00:00:00|4.4429
00:00:02|4.4429
00:00:03|4.4412
00:00:04|4.4443
00:00:05|4.4461
00:00:07|4.4454
00:00:07|4.4467
00:00:08|4.4453
00:00:09|4.4461
00:00:10|4.455
00:00:11|4.4557
00:00:13|4.4557
00:00:13|4.455
00:00:15|4.455
00:00:15|4.4608
00:00:17|4.4658
00:00:17|4.4654
00:00:18|4.4608
00:00:19|4.4701
00:00:20|4.4678
00:00:21|4.4678
00:00:22|4.4607
00:00:23|4.4758
00:00:24|4.4729
00:00:25|4.475
00:00:26|4.4721
00:00:27|4.4776
00:00:28|4.4818
00:00:29|4.4845
00:00:30|4.4869
00:00:31|4.4855
00:00:32|4.4852
00:00:34|4.4882
00:00:34|4.4837
00:00:36|4.4834
00:00:36|4.4766
00:00:37|4.4794
00:00:38|4.4821
00:00:39|4.4761
00:00:40|4.4749
00:00:42|4.4702
00:00:42|4.4735
00:00:44|4.4726
00:00:44|4.4744
00:00:45|4.4754
00:00:47|4.471
00:00:47|4.4707
00:00:48|4.4707
00:00:49|4.4707
00:00:50|4.4707
00:00:51|4.4707
00:00:52|4.4706
00:00:53|4.4706
00:00:55|4.4706
00:00:56|4.4745
00:00:57|4.4706
00:00:59|4.4718
00:01:00|4.4703
00:01:01|4.4702
00:01:02|4.4728
00:01:03|4.4728
00:01:05|4.4736
00:01:06|4.4752
00:01:06|4.4769
00:01:08|4.4743
00:01:08|4.4743
00:01:10|4.4732
00:01:10|4.4743
00:01:11|4.4743
00:01:13|4.475
00:01:13|4.4723
00:01:14|4.4723
00:01:15|4.4723
00:01:17|4.473
00:01:18|4.4719
00:01:18|4.4674
00:01:19|4.4694
00:01:20|4.4674
00:01:21|4.4642
00:01:22|4.4642
00:01:23|4.464
00:01:24|4.462
00:01:26|4.4599
00:01:26|4.4599
00:01:27|4.4575
00:01:29|4.4548
00:01:29|4.4564
00:01:30|4.4572
00:01:31|4.459
00:01:33|4.459
00:01:33|4.4572
00:01:35|4.4572
00:01:35|4.4572
00:01:36|4.4588
00:01:37|4.4588
00:01:38|4.4588
00:01:39|4.4576
00:01:40|4.4505
00:01:41|4.4545
00:01:42|4.45
00:01:43|4.4554
00:01:44|4.454
00:01:46|4.45
00:01:47|4.4509
00:01:48|4.4501
00:01:48|4.4518
00:01:50|4.4518
00:01:50|4.4518
00:01:51|4.4521
00:01:52|4.4533
00:01:53|4.4533
00:01:55|4.4532
00:01:56|4.4511
00:01:57|4.4511
00:01:59|4.4511
00:01:59|4.4511
00:02:00|4.4568
00:02:02|4.4559
00:02:03|4.4531
00:02:04|4.4545
00:02:05|4.4539
00:02:06|4.4553
00:02:07|4.4511
00:02:08|4.4511
00:02:09|4.4511
00:02:10|4.45
00:02:11|4.45
00:02:12|4.45
00:02:13|4.4446
00:02:14|4.4523
00:02:15|4.437
00:02:16|4.4369
00:02:17|4.4379
00:02:18|4.442
00:02:19|4.4389
00:02:20|4.4394
00:02:21|4.4364
00:02:22|4.4382
00:02:23|4.4392
00:02:24|4.4401
00:02:25|4.4401
00:02:26|4.4369
00:02:27|4.4416
00:02:28|4.4416
00:02:29|4.4407
00:02:30|4.4438
00:02:32|4.4389
00:02:32|4.4531
00:02:33|4.4502
00:02:34|4.4502
00:02:35|4.4502
00:02:36|4.4531
00:02:37|4.4548
00:02:38|4.4558
00:02:39|4.4569
00:02:41|4.4563
00:02:41|4.4551
00:02:42|4.4551
00:02:43|4.4564
00:02:44|4.454
00:02:45|4.454
00:02:46|4.4564
00:02:47|4.4564
00:02:48|4.4564
00:02:49|4.4564
00:02:50|4.4565
00:02:51|4.4536
00:02:53|4.4526
00:02:53|4.4526
00:02:54|4.4529
00:02:56|4.4548
00:02:57|4.4584
00:02:58|4.4564
00:02:58|4.4601
00:03:00|4.4604
00:03:01|4.4604
00:03:01|4.4641
00:03:02|4.4641
00:03:04|4.4691
00:03:05|4.4648
00:03:06|4.4712
00:03:07|4.4654
00:03:08|4.4631
00:03:09|4.4531
00:03:10|4.4562
00:03:11|4.4562
00:03:12|4.4562
00:03:13|4.4541
00:03:14|4.4526
00:03:15|4.4521
00:03:16|4.4523
00:03:17|4.4523
00:03:18|4.4523
00:03:19|4.4523
00:03:20|4.4493
00:03:21|4.4493
00:03:22|4.4496
00:03:23|4.4496
00:03:24|4.45
00:03:25|4.4408
00:03:26|4.4457
00:03:27|4.4457
00:03:28|4.4457
00:03:29|4.4432
00:03:31|4.4445
00:03:31|4.4465
00:03:33|4.4465
00:03:33|4.4482
00:03:34|4.4482
00:03:35|4.4483
00:03:36|4.4486
00:03:37|4.4486
00:03:39|4.4486
00:03:39|4.4477
00:03:41|4.4477
00:03:41|4.4477
00:03:42|4.4477
00:03:43|4.4437
00:03:44|4.4477
00:03:45|4.4434
00:03:46|4.4434
00:03:48|4.441
00:03:48|4.4414
00:03:49|4.4429
00:03:51|4.4429
00:03:51|4.4429
00:03:52|4.4429
00:03:53|4.4429
00:03:54|4.4429
00:03:55|4.4429
00:03:57|4.4374
00:03:58|4.4327
00:04:00|4.4345
00:04:01|4.4333
00:04:03|4.4336
00:04:04|4.4324
00:04:04|4.4318
00:04:06|4.4257
00:04:07|4.4258
00:04:08|4.418
00:04:09|4.4193
00:04:09|4.422
00:04:11|4.4221
00:04:11|4.4285
00:04:13|4.43
00:04:14|4.4268
00:04:15|4.428
00:04:16|4.428
00:04:17|4.4304
00:04:18|4.4267
00:04:18|4.428
00:04:20|4.4227
00:04:20|4.4222
00:04:22|4.4222
00:04:23|4.4266
00:04:23|4.4259
00:04:25|4.4259
00:04:25|4.4269
00:04:26|4.4259
00:04:28|4.4273
00:04:29|4.4273
00:04:30|4.4267
00:04:31|4.4267
00:04:31|4.4267
00:04:33|4.4267
00:04:34|4.4243
00:04:35|4.422
00:04:36|4.4201
00:04:37|4.4201
00:04:38|4.4201
00:04:39|4.4178
00:04:40|4.4182
00:04:41|4.4206
00:04:42|4.4101
00:04:43|4.4118
00:04:44|4.4127
00:04:45|4.4119
00:04:46|4.4123
00:04:47|4.4132
00:04:48|4.4134
00:04:49|4.4132
00:04:50|4.4175
00:04:51|4.416
00:04:52|4.4144
00:04:53|4.414
00:04:54|4.4153
00:04:55|4.4136
00:04:56|4.4114
00:04:57|4.4131
00:04:58|4.4135
00:04:59|4.4135
00:05:01|4.4122
00:05:02|4.4123
00:05:03|4.4135
00:05:05|4.4205
00:05:05|4.4135
00:05:07|4.4117
00:05:08|4.4114
00:05:09|4.4117
00:05:09|4.4117
00:05:10|4.4114
00:05:11|4.4135
00:05:12|4.4118
00:05:13|4.4118
00:05:15|4.4118
00:05:15|4.4084
00:05:16|4.4114
00:05:17|4.4083
00:05:19|4.4083
00:05:19|4.4084
00:05:20|4.4084
00:05:22|4.4087
00:05:23|4.4087
00:05:24|4.4105
00:05:25|4.4108
00:05:26|4.4108
00:05:26|4.4105
00:05:28|4.4105
00:05:29|4.4085
00:05:30|4.4085
00:05:31|4.4084
00:05:32|4.4086
00:05:33|4.4085
00:05:33|4.4089
00:05:35|4.41
00:05:36|4.41
00:05:37|4.41
00:05:37|4.41
00:05:39|4.41
00:05:39|4.41
00:05:41|4.4101
00:05:42|4.4116
00:05:42|4.4137
00:05:44|4.4137
00:05:45|4.4183
00:05:46|4.4183
00:05:47|4.4183
00:05:48|4.4126
00:05:49|4.415
00:05:50|4.415
00:05:51|4.4153
00:05:52|4.4153
00:05:53|4.4153
00:05:54|4.4153
00:05:55|4.4176
00:05:56|4.4182
00:05:57|4.4183
00:05:58|4.415
00:06:00|4.4183
00:06:01|4.4181
00:06:02|4.4179
00:06:03|4.4179
00:06:04|4.4171
00:06:05|4.4171
00:06:06|4.4171
00:06:07|4.4171
00:06:08|4.4171
00:06:09|4.4171
00:06:10|4.4141
00:06:11|4.4154
00:06:12|4.4146
00:06:13|4.4177
00:06:14|4.418
00:06:15|4.4183
00:06:16|4.4183
00:06:17|4.4192
00:06:18|4.4192
00:06:19|4.4218
00:06:20|4.4194
00:06:21|4.4192
00:06:22|4.4192
00:06:23|4.4192
00:06:24|4.4304
00:06:25|4.4314
00:06:26|4.4349
00:06:27|4.4353
00:06:28|4.4355
00:06:30|4.436
00:06:30|4.436
00:06:32|4.44
00:06:32|4.436
00:06:34|4.4398
00:06:35|4.4384
00:06:35|4.4399
00:06:36|4.4399
00:06:37|4.4361
00:06:38|4.4361
00:06:39|4.4361
00:06:40|4.4361
00:06:41|4.4506
00:06:42|4.4538
00:06:43|4.4538
00:06:44|4.4538
00:06:45|4.4588
00:06:46|4.4566
00:06:47|4.4576
00:06:49|4.4539
00:06:50|4.4539
00:06:50|4.454
00:06:51|4.4561
00:06:52|4.4561
00:06:53|4.4605
00:06:54|4.4666
00:06:55|4.4594
00:06:56|4.4588
00:06:57|4.4638
00:06:58|4.4631
00:07:00|4.4639
00:07:01|4.4638
00:07:02|4.4638
00:07:03|4.4699
00:07:05|4.4638
00:07:06|4.4681
00:07:07|4.4642
00:07:07|4.4582
00:07:09|4.4593
00:07:09|4.4602
00:07:10|4.4678
00:07:11|4.4662
00:07:13|4.4662
00:07:14|4.4662
00:07:14|4.4662
00:07:16|4.4662
00:07:17|4.4636
00:07:18|4.4662
00:07:19|4.4662
00:07:20|4.4662
00:07:20|4.4637
00:07:21|4.4637
00:07:22|4.4637
00:07:23|4.4631
00:07:24|4.4624
00:07:25|4.4624
00:07:27|4.4624
00:07:27|4.4624
00:07:28|4.463
00:07:30|4.4626
00:07:31|4.4633
00:07:32|4.4633
00:07:33|4.4633
00:07:34|4.4665
00:07:34|4.4601
00:07:36|4.4613
00:07:36|4.4601
00:07:37|4.463
00:07:39|4.465
00:07:39|4.4805
00:07:41|4.4704
00:07:42|4.4759
00:07:43|4.4787
00:07:44|4.484
00:07:45|4.4823
00:07:46|4.484
00:07:47|4.485
00:07:48|4.4864
00:07:49|4.4855
00:07:49|4.4827
00:07:50|4.4854
00:07:52|4.484
00:07:53|4.4818
00:07:54|4.4835
00:07:55|4.4814
00:07:55|4.4812
00:07:57|4.4802
00:07:58|4.4827
00:07:58|4.4829
00:08:00|4.4815
00:08:01|4.4805
00:08:02|4.512
00:08:03|4.5139
00:08:04|4.5158
00:08:06|4.5143
00:08:06|4.515
00:08:08|4.5173
00:08:09|4.5179
00:08:09|4.5132
00:08:11|4.5122
00:08:11|4.5197
00:08:12|4.523
00:08:13|4.5236
00:08:14|4.5236
00:08:16|4.5401
00:08:16|4.5506
00:08:17|4.5509
00:08:18|4.5501
00:08:20|4.5535
00:08:20|4.5461
00:08:22|4.5523
00:08:22|4.5464
00:08:23|4.5524
00:08:25|4.5515
00:08:26|4.5484
00:08:26|4.5474
00:08:28|4.5472
00:08:28|4.5538
00:08:30|4.562
00:08:30|4.5576
00:08:31|4.5668
00:08:33|4.5682
00:08:33|4.5698
00:08:34|4.5657
00:08:35|4.5665
00:08:36|4.5784
00:08:37|4.5695
00:08:39|4.5744
00:08:39|4.5702
00:08:41|4.57
00:08:42|4.5713
00:08:42|4.58
00:08:43|4.5783
00:08:44|4.5798
00:08:45|4.58
00:08:46|4.5767
00:08:47|4.5802
00:08:49|4.5792
00:08:50|4.5768
00:08:50|4.5797
00:08:51|4.58
00:08:52|4.5775
00:08:53|4.5784
00:08:55|4.588
00:08:55|4.588
00:08:56|4.588
00:08:58|4.5881
00:08:58|4.588
00:09:00|4.59
00:09:01|4.5919
00:09:01|4.5943
00:09:03|4.6126
00:09:05|4.6109
00:09:06|4.6114
00:09:07|4.6133
00:09:08|4.608
00:09:09|4.5982
00:09:10|4.5973
00:09:10|4.6047
00:09:12|4.6048
00:09:13|4.6093
00:09:14|4.6052
00:09:15|4.6091
00:09:16|4.6039
00:09:17|4.6
00:09:18|4.6
00:09:19|4.6019
00:09:20|4.6
00:09:21|4.6
00:09:22|4.6
00:09:23|4.5909
00:09:24|4.5893
00:09:25|4.5923
00:09:26|4.5901
00:09:27|4.5881
00:09:28|4.5934
00:09:29|4.5919
00:09:30|4.593
00:09:31|4.6027
00:09:32|4.6047
00:09:33|4.6072
00:09:34|4.6082
00:09:35|4.6041
00:09:36|4.6006
00:09:37|4.5971
00:09:38|4.5918
00:09:39|4.6081
00:09:40|4.6106
00:09:41|4.6087
00:09:42|4.612
00:09:43|4.6115
00:09:44|4.6115
00:09:45|4.6081
00:09:46|4.6081
00:09:47|4.6109
00:09:48|4.6081
00:09:49|4.6129
00:09:50|4.612
00:09:51|4.6122
00:09:52|4.6116
00:09:53|4.6138
00:09:54|4.6112
00:09:55|4.6113
00:09:56|4.6138
00:09:57|4.6116
00:09:58|4.6052
00:09:59|4.604
00:10:00|4.6037
00:10:01|4.6067
00:10:03|4.6109
00:10:04|4.6131
00:10:05|4.6137
00:10:06|4.605
00:10:07|4.6123
00:10:07|4.6114
00:10:09|4.6101
00:10:10|4.6109
00:10:11|4.6097
00:10:12|4.606
00:10:13|4.6054
00:10:13|4.6064
00:10:15|4.609
00:10:16|4.6067
00:10:17|4.608
00:10:18|4.6048
00:10:19|4.6028
00:10:20|4.6034
00:10:21|4.6099
00:10:22|4.6122
00:10:23|4.6092
00:10:24|4.6105
00:10:25|4.61
00:10:26|4.6252
00:10:27|4.6269
00:10:28|4.6272
00:10:29|4.6253
00:10:30|4.6284
00:10:31|4.6292
00:10:32|4.63
00:10:33|4.63
00:10:34|4.631
00:10:35|4.64
00:10:36|4.64
00:10:37|4.6388
00:10:38|4.6418
00:10:39|4.643
00:10:40|4.644
00:10:41|4.64
00:10:42|4.6422
00:10:43|4.6439
00:10:44|4.6413
00:10:45|4.6407
00:10:46|4.6414
00:10:47|4.6419
00:10:48|4.6412
00:10:49|4.6459
00:10:50|4.6421
00:10:52|4.6477
00:10:52|4.6463
00:10:53|4.6434
00:10:54|4.6416
00:10:55|4.6457
00:10:57|4.6437
00:10:57|4.6417
00:10:58|4.6416
00:10:59|4.6416
00:11:00|4.6417
00:11:01|4.6419
00:11:02|4.6489
00:11:04|4.6469
00:11:06|4.646
00:11:06|4.659
00:11:08|4.65
00:11:08|4.646
00:11:10|4.6517
00:11:11|4.6504
00:11:12|4.6504
00:11:13|4.6473
00:11:14|4.65
00:11:15|4.6482
00:11:15|4.6461
00:11:17|4.6461
00:11:18|4.643
00:11:19|4.6417
00:11:20|4.6469
00:11:20|4.6452
00:11:22|4.6448
00:11:23|4.644
00:11:24|4.6428
00:11:25|4.6416
00:11:26|4.6416
00:11:26|4.6457
00:11:28|4.625
00:11:29|4.6198
00:11:30|4.6324
00:11:30|4.6358
00:11:32|4.6472
00:11:33|4.638
00:11:34|4.6358
00:11:35|4.6339
00:11:36|4.634
00:11:37|4.6339
00:11:38|4.6375
00:11:39|4.6353
00:11:40|4.6354
00:11:41|4.6375
00:11:42|4.6512
00:11:43|4.6425
00:11:44|4.6425
00:11:44|4.6421
00:11:46|4.6467
00:11:47|4.6446
00:11:48|4.6482
00:11:49|4.6479
00:11:50|4.6513
00:11:52|4.6546
00:11:52|4.6521
00:11:54|4.6522
00:11:54|4.6522
00:11:55|4.6521
00:11:56|4.6517
00:11:57|4.6521
00:11:58|4.6521
00:11:59|4.6477
00:12:00|4.6519
00:12:01|4.6524
00:12:02|4.6483
00:12:03|4.6426
00:12:05|4.6188
00:12:06|4.6322
00:12:07|4.6332
00:12:08|4.6311
00:12:09|4.6312
00:12:10|4.638
00:12:11|4.6328
00:12:12|4.634
00:12:13|4.6325
00:12:14|4.6326
00:12:15|4.6338
00:12:16|4.6309
00:12:17|4.6302
00:12:18|4.6302
00:12:19|4.6499
00:12:20|4.6392
00:12:21|4.6302
00:12:22|4.6335
00:12:24|4.6304
00:12:24|4.6304
00:12:26|4.6302
00:12:27|4.6302
00:12:28|4.6307
00:12:28|4.63
00:12:29|4.6264
00:12:30|4.6211
00:12:32|4.6174
00:12:33|4.6218
00:12:33|4.6171
00:12:35|4.618
00:12:36|4.6208
00:12:37|4.6321
00:12:37|4.62
00:12:39|4.623
00:12:40|4.6277
00:12:41|4.6281
00:12:42|4.6297
00:12:43|4.6299
00:12:43|4.6287
00:12:45|4.6305
00:12:46|4.6309
00:12:46|4.6358
00:12:48|4.6281
00:12:49|4.6356
00:12:50|4.6399
00:12:51|4.6377
00:12:51|4.6368
00:12:53|4.6404
00:12:54|4.6487
00:12:55|4.6313
00:12:56|4.64
00:12:57|4.6398
00:12:58|4.6399
00:12:59|4.6401
00:13:00|4.6528
00:13:01|4.6498
00:13:02|4.6561
00:13:03|4.6537
00:13:04|4.659
00:13:05|4.666
00:13:07|4.6632
00:13:08|4.6636
00:13:08|4.6648
00:13:10|4.6633
00:13:11|4.6634
00:13:12|4.6614
00:13:13|4.6629
00:13:13|4.6669
00:13:15|4.6668
00:13:16|4.667
00:13:16|4.667
00:13:18|4.6673
00:13:19|4.6687
00:13:20|4.6696
00:13:21|4.6696
00:13:22|4.67
00:13:23|4.6743
00:13:24|4.6714
00:13:25|4.6815
00:13:26|4.68
00:13:27|4.6956
00:13:28|4.6999
00:13:29|4.7
00:13:30|4.7
00:13:31|4.6945
00:13:32|4.6932
00:13:33|4.6906
00:13:34|4.6955
00:13:35|4.6915
00:13:37|4.71
00:13:37|4.7081
00:13:38|4.7055
00:13:39|4.7054
00:13:40|4.7085
00:13:41|4.7109
00:13:43|4.7208
00:13:44|4.722
00:13:44|4.7299
00:13:46|4.7322
00:13:46|4.73
00:13:47|4.7377
00:13:48|4.7355
00:13:49|4.7373
00:13:50|4.7328
00:13:52|4.7188
00:13:53|4.729
00:13:53|4.722
00:13:54|4.7227
00:13:55|4.7144
00:13:56|4.711
00:13:57|4.7131
00:13:58|4.7109
00:13:59|4.7077
00:14:00|4.7089
00:14:01|4.7035
00:14:02|4.7024
00:14:03|4.704
00:14:04|4.7078
00:14:06|4.7109
00:14:07|4.7104
00:14:09|4.71
00:14:10|4.7096
00:14:11|4.7119
00:14:12|4.7124
00:14:13|4.71
00:14:14|4.7082
00:14:15|4.7081
00:14:16|4.7081
00:14:18|4.7037
00:14:19|4.7032
00:14:20|4.7038
00:14:20|4.7074
00:14:22|4.7055
00:14:23|4.7066
00:14:23|4.7082
00:14:25|4.7096
00:14:26|4.7068
00:14:27|4.7222
00:14:28|4.7236
00:14:29|4.7237
00:14:30|4.7274
00:14:30|4.7302
00:14:32|4.7254
00:14:33|4.7411
00:14:33|4.745
00:14:35|4.7499
00:14:36|4.7404
00:14:37|4.7401
00:14:38|4.7421
00:14:39|4.7488
00:14:40|4.7436
00:14:41|4.7481
00:14:42|4.747
00:14:43|4.7474
00:14:44|4.7486
00:14:45|4.7482
00:14:46|4.7483
00:14:47|4.7501
00:14:48|4.7487
00:14:49|4.7437
00:14:50|4.7406
00:14:51|4.7464
00:14:52|4.7439
00:14:53|4.7429
00:14:54|4.7432
00:14:55|4.7401
00:14:56|4.74
00:14:57|4.7301
00:14:58|4.745
00:14:59|4.7481
00:15:00|4.7481
00:15:01|4.7502
00:15:02|4.7496
00:15:03|4.754
00:15:04|4.7549
00:15:05|4.7606
00:15:06|4.7653
00:15:07|4.7649
00:15:08|4.7672
00:15:10|4.767
00:15:11|4.767
00:15:11|4.7672
00:15:13|4.77
00:15:14|4.7698
00:15:14|4.7698
00:15:16|4.7681
00:15:17|4.7704
00:15:18|4.7703
00:15:19|4.7699
00:15:21|4.7583
00:15:22|4.7588
00:15:22|4.7916
00:15:24|4.7904
00:15:25|4.7908
00:15:26|4.7928
00:15:27|4.79
00:15:29|4.7912
00:15:29|4.79
00:15:31|4.7932
00:15:31|4.7932
00:15:32|4.79
00:15:34|4.7906
00:15:35|4.79
00:15:36|4.7964
00:15:36|4.7916
00:15:37|4.7915
00:15:38|4.7776
00:15:40|4.779
00:15:40|4.779
00:15:41|4.7931
00:15:42|4.792
00:15:43|4.7854
00:15:44|4.7791
00:15:46|4.7791
00:15:46|4.7789
00:15:47|4.7793
00:15:48|4.7791
00:15:49|4.78
00:15:50|4.77
00:15:52|4.7784
00:15:52|4.7832
00:15:53|4.7803
00:15:54|4.7793
00:15:56|4.7814
00:15:56|4.7812
00:15:57|4.7812
00:15:58|4.7792
00:15:59|4.7814
00:16:00|4.78
00:16:02|4.781
00:16:02|4.7811
00:16:03|4.7794
00:16:04|4.7741
00:16:05|4.7767
00:16:06|4.7799
00:16:07|4.776
00:16:08|4.7758
00:16:10|4.7753
00:16:12|4.7605
00:16:13|4.7589
00:16:14|4.7625
00:16:15|4.7679
00:16:16|4.7605
00:16:17|4.7559
00:16:18|4.7501
00:16:19|4.75
00:16:20|4.7503
00:16:21|4.7502
00:16:22|4.7329
00:16:23|4.7391
00:16:25|4.6909
00:16:26|4.7
00:16:27|4.7
00:16:28|4.7093
00:16:29|4.7191
00:16:30|4.718
00:16:31|4.7165
00:16:32|4.7205
00:16:33|4.7211
00:16:34|4.7163
00:16:35|4.7303
00:16:36|4.6915
00:16:37|4.6694
00:16:38|4.6941
00:16:39|4.6912
00:16:40|4.6782
00:16:41|4.6873
00:16:42|4.6827
00:16:43|4.6766
00:16:44|4.6812
00:16:45|4.685
00:16:46|4.6953
00:16:47|4.6859
00:16:48|4.687
00:16:49|4.6796
00:16:50|4.6834
00:16:51|4.6695
00:16:52|4.6825
00:16:54|4.6938
00:16:54|4.6903
00:16:55|4.6853
00:16:56|4.6875
00:16:57|4.688
00:16:59|4.6912
00:17:00|4.689
00:17:00|4.6909
00:17:01|4.6859
00:17:02|4.6859
00:17:03|4.6855
00:17:04|4.6888
00:17:05|4.6868
00:17:06|4.6889
00:17:07|4.687
00:17:08|4.687
00:17:10|4.6905
00:17:11|4.6941
00:17:13|4.7
00:17:13|4.7233
00:17:15|4.7122
00:17:16|4.7193
00:17:17|4.714
00:17:17|4.721
00:17:19|4.7294
00:17:20|4.7158
00:17:21|4.73
00:17:22|4.7383
00:17:23|4.7376
00:17:24|4.7423
00:17:25|4.7401
00:17:25|4.734
00:17:27|4.736
00:17:29|4.7311
00:17:29|4.731
00:17:30|4.7146
00:17:31|4.7157
00:17:32|4.7151
00:17:33|4.719
00:17:35|4.731
00:17:35|4.7272
00:17:36|4.7272
00:17:37|4.7255
00:17:38|4.7254
00:17:40|4.7233
00:17:40|4.73
00:17:41|4.751
00:17:43|4.7331
00:17:43|4.7361
00:17:45|4.7311
00:17:46|4.7403
00:17:47|4.737
00:17:47|4.737
00:17:48|4.735
00:17:49|4.735
00:17:51|4.75
00:17:51|4.7929
00:17:52|4.7945
00:17:53|4.7957
00:17:55|4.7976
00:17:55|4.7995
00:17:56|4.7946
00:17:57|4.7999
00:17:58|4.7894
00:17:59|4.7862
00:18:01|4.7976
00:18:02|4.7892
00:18:03|4.7825
00:18:03|4.7939
00:18:05|4.7958
00:18:05|4.7912
00:18:07|4.8
00:18:07|4.8081
00:18:08|4.8046
00:18:10|4.81
00:18:10|4.82
00:18:12|4.8199
00:18:14|4.8222
00:18:15|4.8296
00:18:16|4.83
00:18:16|4.8313
00:18:18|4.8366
00:18:19|4.86
00:18:20|4.8543
00:18:20|4.86
00:18:22|4.8686
00:18:24|4.8601
00:18:25|4.8655
00:18:26|4.867
00:18:26|4.8656
00:18:27|4.8599
00:18:29|4.8527
00:18:30|4.8504
00:18:31|4.8468
00:18:31|4.8376
00:18:33|4.8476
00:18:34|4.8393
00:18:35|4.8454
00:18:36|4.8401
00:18:37|4.8415
00:18:38|4.8387
00:18:38|4.8383
00:18:40|4.8
00:18:41|4.7984
00:18:42|4.8131
00:18:43|4.7995
00:18:44|4.808
00:18:45|4.7927
00:18:46|4.8273
00:18:47|4.8155
00:18:47|4.8276
00:18:49|4.8236
00:18:50|4.8231
00:18:51|4.8143
00:18:52|4.8132
00:18:53|4.8132
00:18:53|4.8046
00:18:55|4.8143
00:18:56|4.8144
00:18:57|4.8175
00:18:58|4.8165
00:18:59|4.8165
00:19:00|4.8389
00:19:01|4.8302
00:19:02|4.8419
00:19:03|4.839
00:19:04|4.8349
00:19:05|4.8357
00:19:06|4.8307
00:19:07|4.8394
00:19:08|4.8427
00:19:09|4.8427
00:19:10|4.8426
00:19:11|4.8426
00:19:12|4.8376
00:19:14|4.8502
00:19:15|4.8533
00:19:15|4.8515
00:19:17|4.8532
00:19:17|4.8501
00:19:19|4.85
00:19:20|4.8502
00:19:21|4.8552
00:19:22|4.856
00:19:23|4.86
00:19:24|4.8599
00:19:25|4.8508
00:19:26|4.8562
00:19:27|4.8564
00:19:28|4.8567
00:19:29|4.86
00:19:30|4.8546
00:19:31|4.8533
00:19:32|4.8556
00:19:33|4.8502
00:19:34|4.8533
00:19:35|4.8398
00:19:36|4.8356
00:19:37|4.8372
00:19:38|4.839
00:19:39|4.8394
00:19:40|4.8397
00:19:41|4.8499
00:19:42|4.8427
00:19:43|4.8446
00:19:44|4.84
00:19:46|4.8353
00:19:47|4.8502
00:19:47|4.8367
00:19:48|4.8357
00:19:49|4.8401
00:19:51|4.8273
00:19:51|4.8364
00:19:52|4.8344
00:19:54|4.8228
00:19:54|4.8203
00:19:55|4.8231
00:19:57|4.825
00:19:58|4.8217
00:19:58|4.8181
00:19:59|4.8162
00:20:01|4.8186
00:20:02|4.817
00:20:02|4.816
00:20:03|4.8011
00:20:04|4.7933
00:20:05|4.7998
00:20:06|4.7892
00:20:07|4.7879
00:20:09|4.7909
00:20:10|4.7923
00:20:10|4.7809
00:20:12|4.7901
00:20:13|4.7767
00:20:15|4.7707
00:20:16|4.7642
00:20:16|4.7646
00:20:17|4.7664
00:20:18|4.7647
00:20:20|4.7713
00:20:21|4.7737
00:20:22|4.7648
00:20:23|4.8186
00:20:24|4.8122
00:20:25|4.8202
00:20:26|4.8219
00:20:27|4.8276
00:20:28|4.8284
00:20:29|4.83
00:20:30|4.8276
00:20:31|4.8316
00:20:32|4.8363
00:20:33|4.8337
00:20:34|4.8315
00:20:35|4.8305
00:20:36|4.8316
00:20:37|4.8316
00:20:38|4.8316
00:20:39|4.83
00:20:40|4.8301
00:20:41|4.8231
00:20:42|4.8234
00:20:43|4.8276
00:20:44|4.8274
00:20:45|4.8285
00:20:46|4.8268
00:20:47|4.8211
00:20:48|4.8257
00:20:50|4.8276
00:20:51|4.8267
00:20:51|4.8262
00:20:53|4.8295
00:20:53|4.8257
00:20:55|4.8257
00:20:56|4.83
00:20:57|4.8257
00:20:58|4.8279
00:20:59|4.8326
00:21:00|4.8266
00:21:00|4.8333
00:21:01|4.8309
00:21:02|4.8313
00:21:04|4.8326
00:21:05|4.8331
00:21:06|4.8341
00:21:07|4.8376
00:21:08|4.8397
00:21:09|4.8334
00:21:10|4.8368
00:21:11|4.838
00:21:12|4.8347
00:21:13|4.8371
00:21:15|4.838
00:21:15|4.8368
00:21:17|4.8696
00:21:17|4.858
00:21:19|4.849
00:21:20|4.8461
00:21:21|4.8489
00:21:22|4.85
00:21:23|4.8516
00:21:24|4.8489
00:21:25|4.8491
00:21:26|4.8515
00:21:27|4.8545
00:21:28|4.8443
00:21:29|4.849
00:21:30|4.8508
00:21:31|4.8655
00:21:32|4.8548
00:21:33|4.8537
00:21:34|4.8565
00:21:35|4.8598
00:21:36|4.85
00:21:37|4.8509
00:21:38|4.8468
00:21:39|4.8412
00:21:40|4.8394
00:21:41|4.8341
00:21:42|4.85
00:21:43|4.8336
00:21:44|4.836
00:21:45|4.8354
00:21:46|4.8336
00:21:47|4.8383
00:21:48|4.8382
00:21:49|4.8313
00:21:50|4.7802
00:21:51|4.7973
00:21:52|4.7861
00:21:53|4.7957
00:21:54|4.788
00:21:55|4.788
00:21:56|4.7908
00:21:57|4.7908
00:21:58|4.7928
00:21:59|4.7954
00:22:00|4.7973
00:22:01|4.7967
00:22:02|4.8
00:22:03|4.8153
00:22:04|4.8266
00:22:05|4.8166
00:22:06|4.8133
00:22:07|4.83
00:22:08|4.8213
00:22:09|4.8231
00:22:10|4.8143
00:22:11|4.8175
00:22:12|4.8164
00:22:13|4.8212
00:22:14|4.8015
00:22:16|4.8036
00:22:16|4.8012
00:22:18|4.7989
00:22:19|4.7982
00:22:20|4.8049
00:22:21|4.8047
00:22:22|4.8004
00:22:24|4.8166
00:22:25|4.8104
00:22:25|4.8153
00:22:27|4.8153
00:22:27|4.8251
00:22:29|4.8145
00:22:30|4.8171
00:22:31|4.8153
00:22:32|4.8129
00:22:32|4.8134
00:22:34|4.8126
00:22:35|4.8093
00:22:35|4.8128
00:22:37|4.8105
00:22:38|4.8099
00:22:38|4.8121
00:22:40|4.8108
00:22:40|4.8126
00:22:41|4.8127
00:22:43|4.8092
00:22:44|4.8139
00:22:45|4.8193
00:22:46|4.8044
00:22:47|4.8024
00:22:48|4.8108
00:22:49|4.8
00:22:50|4.7983
00:22:51|4.79
00:22:52|4.7919
00:22:53|4.7995
00:22:54|4.7938
00:22:55|4.774
00:22:56|4.78
00:22:57|4.7862
00:22:58|4.7804
00:22:59|4.7836
00:23:00|4.7727
00:23:01|4.77
00:23:02|4.7654
00:23:03|4.7727
00:23:04|4.782
00:23:05|4.7757
00:23:06|4.7703
00:23:07|4.7722
00:23:08|4.7676
00:23:09|4.7654
00:23:10|4.7687
00:23:11|4.7659
00:23:12|4.7688
00:23:13|4.7725
00:23:14|4.7673
00:23:16|4.7696
00:23:17|4.7725
00:23:18|4.7734
00:23:19|4.771
00:23:20|4.7728
00:23:22|4.7691
00:23:22|4.7653
00:23:24|4.7666
00:23:25|4.7659
00:23:25|4.7679
00:23:27|4.7669
00:23:28|4.7691
00:23:28|4.7595
00:23:29|4.7568
00:23:30|4.7537
00:23:31|4.7511
00:23:32|4.7569
00:23:33|4.7506
00:23:34|4.7521
00:23:36|4.752
00:23:36|4.7518
00:23:38|4.7586
00:23:40|4.756
00:23:41|4.7561
00:23:42|4.7675
00:23:43|4.7565
00:23:44|4.7567
00:23:45|4.7671
00:23:46|4.7672
00:23:46|4.7612
00:23:47|4.7621
00:23:49|4.7577
00:23:49|4.7576
00:23:50|4.7614
00:23:52|4.7614
00:23:52|4.75
00:23:54|4.7576
00:23:55|4.75
00:23:55|4.756
00:23:57|4.7504
00:23:57|4.7504
00:23:58|4.7566
00:23:59|4.7504
00:24:00|4.7504
00:24:01|4.74
00:24:02|4.7425
00:24:03|4.7414
00:24:04|4.7431
00:24:05|4.7395
00:24:07|4.7411
00:24:08|4.742
00:24:08|4.6759
00:24:09|4.6663
00:24:11|4.6649
00:24:12|4.6858
00:24:13|4.6833
00:24:13|4.6929
00:24:15|4.6928
00:24:16|4.6915
00:24:17|4.6906
00:24:19|4.6957
00:24:20|4.6974
00:24:22|4.699
00:24:23|4.7001
00:24:23|4.7003
00:24:25|4.6984
00:24:25|4.709
00:24:26|4.7175
00:24:28|4.7337
00:24:29|4.7372
00:24:29|4.7265
00:24:30|4.7275
00:24:31|4.7297
00:24:32|4.7322
00:24:34|4.7358
00:24:35|4.738
00:24:35|4.7431
00:24:36|4.7512
00:24:37|4.7752
00:24:39|4.7761
00:24:40|4.7821
00:24:40|4.7793
00:24:41|4.777
00:24:42|4.7851
00:24:43|4.781
00:24:45|4.778
00:24:45|4.7774
00:24:46|4.7807
00:24:47|4.7789
00:24:49|4.779
00:24:49|4.7791
00:24:50|4.7785
00:24:52|4.7769
00:24:53|4.7772
00:24:54|4.7662
00:24:54|4.765
00:24:55|4.7632
00:24:57|4.7586
00:24:58|4.7586
00:24:59|4.7676
00:24:59|4.7692
00:25:00|4.7699
00:25:01|4.7641
00:25:02|4.7651
00:25:04|4.7658
00:25:05|4.7689
00:25:06|4.7644
00:25:07|4.7645
00:25:08|4.7623
00:25:09|4.759
00:25:10|4.7566
00:25:11|4.7539
00:25:12|4.7492
00:25:13|4.7426
00:25:14|4.7347
00:25:15|4.7454
00:25:16|4.746
00:25:17|4.7415
00:25:19|4.7488
00:25:20|4.7566
00:25:22|4.7477
00:25:23|4.7523
00:25:24|4.7517
00:25:25|4.7563
00:25:26|4.7563
00:25:26|4.7516
00:25:28|4.7709
00:25:29|4.7719
00:25:29|4.7736
00:25:31|4.7698
00:25:31|4.7726
00:25:33|4.7791
00:25:34|4.773
00:25:35|4.7761
00:25:35|4.7711
00:25:37|4.7716
00:25:37|4.7747
00:25:39|4.7751
00:25:39|4.7731
00:25:41|4.7765
00:25:41|4.7739
00:25:42|4.7738
00:25:44|4.7752
00:25:44|4.7752
00:25:46|4.778
00:25:47|4.775
00:25:47|4.7763
00:25:49|4.778
00:25:50|4.7763
00:25:51|4.7723
00:25:51|4.7721
00:25:53|4.7728
00:25:54|4.7761
00:25:54|4.7728
00:25:55|4.772
00:25:57|4.7716
00:25:57|4.7738
00:25:59|4.7752
00:26:00|4.7647
00:26:00|4.7639
00:26:02|4.767
00:26:03|4.7648
00:26:04|4.7683
00:26:05|4.7647
00:26:06|4.7681
00:26:07|4.7651
00:26:08|4.7683
00:26:09|4.7667
00:26:10|4.7671
00:26:11|4.7677
00:26:12|4.7638
00:26:13|4.7638
00:26:14|4.7664
00:26:15|4.7623
00:26:16|4.7674
00:26:17|4.7687
00:26:18|4.77
00:26:20|4.7666
00:26:21|4.7668
00:26:22|4.7754
00:26:22|4.776
00:26:24|4.7794
00:26:25|4.78
00:26:25|4.7791
00:26:27|4.7797
00:26:27|4.78
00:26:28|4.78
00:26:30|4.777
00:26:30|4.7786
00:26:31|4.7809
00:26:33|4.7771
00:26:34|4.7818
00:26:34|4.784
00:26:36|4.7827
00:26:36|4.7857
00:26:37|4.7821
00:26:38|4.7807
00:26:39|4.7814
00:26:41|4.7844
00:26:41|4.7767
00:26:43|4.78
00:26:44|4.7785
00:26:44|4.7799
00:26:46|4.78
00:26:47|4.769
00:26:49|4.7675
00:26:50|4.7738
00:26:50|4.7707
00:26:52|4.7728
00:26:53|4.7666
00:26:53|4.7689
00:26:54|4.764
00:26:55|4.7659
00:26:56|4.772
00:26:58|4.7678
00:26:58|4.7689
00:27:00|4.7713
00:27:00|4.7696
00:27:01|4.7696
00:27:02|4.7678
00:27:03|4.7638
00:27:04|4.7575
00:27:06|4.7547
00:27:06|4.7561
00:27:08|4.7517
00:27:08|4.7518
00:27:09|4.7517
00:27:11|4.7496
00:27:11|4.7517
00:27:12|4.7518
00:27:13|4.7575
00:27:14|4.7575
00:27:15|4.758
00:27:17|4.7624
00:27:18|4.761
00:27:19|4.7611
00:27:20|4.7611
00:27:21|4.763
00:27:22|4.7601
00:27:23|4.7662
00:27:24|4.7615
00:27:25|4.755
00:27:26|4.763
00:27:27|4.763
00:27:28|4.7622
00:27:29|4.7606
00:27:30|4.767
00:27:31|4.7662
00:27:32|4.7697
00:27:34|4.765
00:27:35|4.765
00:27:35|4.765
00:27:36|4.7655
00:27:37|4.768
00:27:38|4.7691
00:27:40|4.768
00:27:41|4.7707
00:27:41|4.7686
00:27:43|4.7697
00:27:43|4.7697
00:27:45|4.7697
00:27:46|4.7666
00:27:47|4.7658
00:27:48|4.7675
00:27:49|4.7678
00:27:49|4.7678
00:27:51|4.7681
00:27:52|4.7664
00:27:53|4.7676
00:27:54|4.7707
00:27:55|4.7686
00:27:56|4.7697
00:27:57|4.7718
00:27:57|4.7687
00:27:59|4.7716
00:27:59|4.7711
00:28:01|4.7724
00:28:02|4.7708
00:28:03|4.7738
00:28:03|4.7738
00:28:04|4.7738
00:28:05|4.7738
00:28:07|4.7734
00:28:08|4.7738
00:28:08|4.7739
00:28:09|4.7739
00:28:11|4.7719
00:28:12|4.7719
00:28:13|4.7731
00:28:14|4.7788
00:28:14|4.7768
00:28:16|4.7763
00:28:16|4.78
00:28:18|4.7735
00:28:18|4.7656
00:28:20|4.7614
00:28:22|4.7592
00:28:22|4.7601
00:28:23|4.7584
00:28:25|4.7595
00:28:25|4.7591
00:28:26|4.7596
00:28:28|4.7567
00:28:30|4.761
00:28:30|4.7578
00:28:32|4.7595
00:28:32|4.7635
00:28:33|4.7595
00:28:34|4.7595
00:28:35|4.7537
00:28:36|4.7465
00:28:37|4.7465
00:28:38|4.7495
00:28:40|4.7264
00:28:40|4.7282
00:28:42|4.7294
00:28:42|4.7283
00:28:44|4.7293
00:28:45|4.7263
00:28:46|4.7293
00:28:47|4.7306
00:28:48|4.7312
00:28:49|4.7355
00:28:50|4.7351
00:28:51|4.7346
00:28:52|4.7448
00:28:53|4.737
00:28:54|4.7383
00:28:55|4.7442
00:28:56|4.7416
00:28:57|4.7392
00:28:58|4.7374
00:28:59|4.7394
00:29:00|4.7394
00:29:01|4.7418
00:29:02|4.7361
00:29:03|4.7358
00:29:04|4.7375
00:29:05|4.7303
00:29:07|4.7267
00:29:07|4.7266
00:29:08|4.7266
00:29:09|4.7266
00:29:10|4.7278
00:29:11|4.7279
00:29:12|4.7178
00:29:13|4.7215
00:29:14|4.7273
00:29:15|4.7243
00:29:16|4.7223
00:29:17|4.7228
00:29:18|4.7141
00:29:19|4.711
00:29:20|4.714
00:29:22|4.7099
00:29:23|4.7
00:29:23|4.6974
00:29:25|4.6978
00:29:26|4.6995
00:29:28|4.7019
00:29:29|4.7037
00:29:30|4.7001
00:29:30|4.71
00:29:31|4.7114
00:29:32|4.7096
00:29:34|4.7096
00:29:34|4.709
00:29:36|4.7118
00:29:36|4.7131
00:29:38|4.7114
00:29:38|4.7122
00:29:40|4.7115
00:29:40|4.7103
00:29:42|4.7104
00:29:43|4.7102
00:29:43|4.7102
00:29:44|4.7141
00:29:46|4.7104
00:29:46|4.7089
00:29:47|4.715
00:29:48|4.7266
00:29:50|4.734
00:29:51|4.7373
00:29:51|4.7366
00:29:52|4.7387
00:29:54|4.7376
00:29:55|4.7389
00:29:56|4.7401
00:29:57|4.734
00:29:58|4.7323
00:29:58|4.731
00:30:00|4.7314
00:30:01|4.7305
00:30:02|4.7323
00:30:03|4.732
00:30:04|4.7301
00:30:05|4.7251
00:30:06|4.7257
00:30:07|4.7275
00:30:08|4.7275
00:30:09|4.7275
00:30:10|4.7192
00:30:11|4.7281
00:30:11|4.7224
00:30:12|4.7177
00:30:14|4.7223
00:30:14|4.7204
00:30:16|4.7206
00:30:16|4.719
00:30:17|4.7193
00:30:19|4.7178
00:30:20|4.7177
00:30:20|4.7199
00:30:22|4.7178
00:30:24|4.7207
00:30:25|4.7203
00:30:25|4.7213
00:30:27|4.7192
00:30:28|4.7172
00:30:29|4.7131
00:30:30|4.7161
00:30:30|4.717
00:30:32|4.7147
00:30:33|4.7154
00:30:33|4.7203
00:30:35|4.713
00:30:36|4.7103
00:30:36|4.7103
00:30:38|4.7143
00:30:39|4.7099
00:30:40|4.7085
00:30:40|4.7089
00:30:42|4.7047
00:30:43|4.7073
00:30:44|4.703
00:30:45|4.7049
00:30:46|4.7011
00:30:47|4.6964
00:30:48|4.6936
00:30:49|4.6952
00:30:50|4.6952
00:30:51|4.6945
00:30:52|4.6948
00:30:53|4.6931
00:30:54|4.6915
00:30:55|4.6933
00:30:56|4.6905
00:30:57|4.69
00:30:58|4.69
00:30:59|4.693
00:31:00|4.6927
00:31:01|4.6902
00:31:02|4.6788
00:31:03|4.6827
00:31:04|4.6877
00:31:05|4.6847
00:31:06|4.6863
00:31:07|4.6811
00:31:08|4.6813
00:31:09|4.6855
00:31:10|4.6853
00:31:11|4.6878
00:31:12|4.6927
00:31:13|4.6894
00:31:14|4.6927
00:31:15|4.693
00:31:16|4.6792
00:31:17|4.6901
00:31:18|4.6924
00:31:19|4.689
00:31:20|4.6897
00:31:21|4.687
00:31:22|4.6823
00:31:23|4.69
00:31:24|4.6877
00:31:25|4.6902
00:31:26|4.7
00:31:28|4.7019
00:31:28|4.7038
00:31:30|4.7038
00:31:31|4.7082
00:31:31|4.7121
00:31:33|4.711
00:31:34|4.7135
00:31:34|4.7126
00:31:35|4.7099
00:31:36|4.7135
00:31:38|4.7135
00:31:39|4.7155
00:31:39|4.7178
00:31:40|4.714
00:31:42|4.714
00:31:43|4.7165
00:31:43|4.714
00:31:44|4.7041
00:31:45|4.709
00:31:46|4.709
00:31:48|4.709
00:31:48|4.7016
00:31:49|4.7029
00:31:50|4.7031
00:31:51|4.7034
00:31:52|4.7052
00:31:53|4.7004
00:31:55|4.6998
00:31:55|4.6993
00:31:56|4.6986
00:31:58|4.6959
00:31:58|4.6939
00:32:00|4.6937
00:32:00|4.6972
00:32:01|4.6947
00:32:02|4.6984
00:32:04|4.6994
00:32:04|4.6998
00:32:05|4.6993
00:32:06|4.6991
00:32:07|4.6991
00:32:08|4.7059
00:32:09|4.7077
00:32:10|4.7033
00:32:11|4.7033
00:32:12|4.7081
00:32:13|4.7078
00:32:15|4.7093
00:32:16|4.7034
00:32:16|4.7061
00:32:17|4.7096
00:32:18|4.7079
00:32:19|4.7059
00:32:20|4.706
00:32:21|4.6968
00:32:23|4.693
00:32:23|4.6895
00:32:25|4.6887
00:32:27|4.6863
00:32:27|4.6926
00:32:29|4.691
00:32:31|4.6901
00:32:32|4.6919
00:32:32|4.6936
00:32:33|4.6865
00:32:35|4.6891
00:32:35|4.6907
00:32:37|4.6942
00:32:38|4.6931
00:32:39|4.6962
00:32:40|4.7024
00:32:41|4.7024
00:32:42|4.7049
00:32:43|4.7077
00:32:44|4.7041
00:32:45|4.7072
00:32:46|4.7081
00:32:47|4.7055
00:32:48|4.7074
00:32:49|4.7034
00:32:50|4.7072
00:32:51|4.7068
00:32:52|4.7068
00:32:53|4.7047
00:32:54|4.7064
00:32:55|4.7093
00:32:56|4.71
00:32:57|4.7141
00:32:58|4.7132
00:32:59|4.7116
00:33:00|4.719
00:33:01|4.7166
00:33:02|4.7116
00:33:03|4.7105
00:33:04|4.7105
00:33:05|4.7101
00:33:06|4.71
00:33:07|4.7102
00:33:08|4.7101
00:33:09|4.7101
00:33:10|4.7056
00:33:12|4.6991
00:33:12|4.6964
00:33:13|4.691
00:33:14|4.6958
00:33:16|4.6947
00:33:16|4.7024
00:33:18|4.7
00:33:18|4.7001
00:33:19|4.7026
00:33:21|4.691
00:33:22|4.696
00:33:22|4.6969
00:33:23|4.6974
00:33:25|4.697
00:33:26|4.6997
00:33:26|4.6967
00:33:28|4.6991
00:33:28|4.6936
00:33:30|4.6939
00:33:31|4.6907
00:33:32|4.6934
00:33:33|4.6941
00:33:34|4.6875
00:33:35|4.6857
00:33:36|4.678
00:33:37|4.679
00:33:38|4.6753
00:33:39|4.6781
00:33:40|4.6775
00:33:41|4.6751
00:33:42|4.6822
00:33:43|4.6812
00:33:44|4.6825
00:33:46|4.6823
00:33:47|4.6827
00:33:47|4.6827
00:33:48|4.6823
00:33:49|4.6823
00:33:51|4.6793
00:33:51|4.6782
00:33:53|4.6785
00:33:54|4.6762
00:33:55|4.6757
00:33:55|4.6753
00:33:57|4.6752
00:33:58|4.6754
00:33:58|4.677
00:34:00|4.674
00:34:01|4.677
00:34:02|4.674
00:34:03|4.6743
00:34:03|4.6766
00:34:05|4.6776
00:34:06|4.6776
00:34:07|4.678
00:34:07|4.6827
00:34:09|4.6911
00:34:10|4.6909
00:34:11|4.6855
00:34:12|4.6924
00:34:13|4.6934
00:34:14|4.6968
00:34:15|4.6971
00:34:16|4.6979
00:34:17|4.6968
00:34:18|4.6968
00:34:19|4.7
00:34:20|4.6991
00:34:21|4.6984
00:34:22|4.6982
00:34:23|4.6977
00:34:24|4.709
00:34:25|4.7126
00:34:26|4.7125
00:34:28|4.7106
00:34:29|4.7085
00:34:30|4.7085
00:34:31|4.7091
00:34:32|4.715
00:34:33|4.7197
00:34:34|4.7124
00:34:35|4.7124
00:34:36|4.7164
00:34:37|4.7126
00:34:39|4.7137
00:34:39|4.6962
00:34:40|4.7006
00:34:41|4.6986
00:34:42|4.7013
00:34:44|4.6999
00:34:45|4.6956
00:34:46|4.6986
00:34:47|4.7059
00:34:48|4.7067
00:34:49|4.7067
00:34:50|4.7026
00:34:51|4.7003
00:34:52|4.7039
00:34:53|4.7063
00:34:54|4.7063
00:34:55|4.7056
00:34:56|4.701
00:34:57|4.7001
00:34:58|4.701
00:34:59|4.7
00:35:00|4.7001
00:35:01|4.7
00:35:02|4.7023
00:35:04|4.704
00:35:04|4.7056
00:35:05|4.7056
00:35:06|4.7014
00:35:07|4.7014
00:35:09|4.702
00:35:09|4.7042
00:35:10|4.7016
00:35:11|4.7072
00:35:12|4.7055
00:35:14|4.7042
00:35:14|4.703
00:35:15|4.7145
00:35:16|4.7123
00:35:17|4.7128
00:35:18|4.7176
00:35:19|4.7062
00:35:20|4.7167
00:35:21|4.7145
00:35:22|4.7166
00:35:23|4.7197
00:35:24|4.719
00:35:25|4.7186
00:35:26|4.72
00:35:28|4.732
00:35:29|4.7388
00:35:30|4.7467
00:35:31|4.7447
00:35:32|4.7492
00:35:33|4.7469
00:35:34|4.7571
00:35:35|4.7547
00:35:36|4.7565
00:35:37|4.7586
00:35:38|4.7571
00:35:39|4.7573
00:35:40|4.7519
00:35:41|4.7536
00:35:42|4.7545
00:35:43|4.7518
00:35:44|4.75
00:35:45|4.7516
00:35:46|4.7513
00:35:47|4.7662
00:35:48|4.769
00:35:49|4.7686
00:35:50|4.7711
00:35:51|4.7686
00:35:53|4.7774
00:35:54|4.7779
00:35:55|4.7785
00:35:55|4.7775
00:35:56|4.7799
00:35:57|4.7709
00:35:58|4.7672
00:36:00|4.7619
00:36:01|4.7618
00:36:02|4.7599
00:36:02|4.762
00:36:03|4.7625
00:36:05|4.7625
00:36:06|4.7619
00:36:07|4.7579
00:36:07|4.7621
00:36:09|4.7519
00:36:09|4.7596
00:36:11|4.7622
00:36:11|4.7611
00:36:12|4.7611
00:36:14|4.7599
00:36:15|4.7609
00:36:15|4.761
00:36:16|4.761
00:36:17|4.76
00:36:19|4.76
00:36:19|4.7555
00:36:20|4.7529
00:36:22|4.7529
00:36:22|4.7529
00:36:23|4.754
00:36:24|4.759
00:36:25|4.7529
00:36:27|4.7532
00:36:27|4.7505
00:36:28|4.7529
00:36:30|4.7504
00:36:31|4.75
00:36:32|4.752
00:36:33|4.7504
00:36:34|4.7515
00:36:35|4.7458
00:36:36|4.7477
00:36:37|4.7477
00:36:38|4.7447
00:36:39|4.7302
00:36:40|4.7342
00:36:41|4.7361
00:36:42|4.7361
00:36:43|4.7369
00:36:44|4.7369
00:36:45|4.7353
00:36:46|4.7369
00:36:47|4.7363
00:36:48|4.7367
00:36:49|4.7365
00:36:50|4.7366
00:36:51|4.7366
00:36:52|4.735
00:36:53|4.735
00:36:54|4.7405
00:36:55|4.7408
00:36:56|4.7429
00:36:57|4.7429
00:36:58|4.7412
00:36:59|4.7424
00:37:00|4.7433
00:37:02|4.7475
00:37:02|4.7397
00:37:03|4.7421
00:37:04|4.7426
00:37:05|4.7376
00:37:07|4.7273
00:37:07|4.7273
00:37:09|4.7069
00:37:09|4.7065
00:37:11|4.7065
00:37:11|4.703
00:37:12|4.698
00:37:14|4.6946
00:37:14|4.694
00:37:16|4.6972
00:37:16|4.6938
00:37:17|4.7001
00:37:18|4.7081
00:37:19|4.7041
00:37:20|4.7044
00:37:21|4.7056
00:37:22|4.7044
00:37:24|4.7044
00:37:24|4.7059
00:37:25|4.7066
00:37:26|4.7102
00:37:27|4.7138
00:37:28|4.714
00:37:29|4.7227
00:37:31|4.7234
00:37:32|4.7158
00:37:33|4.7096
00:37:34|4.7097
00:37:34|4.7104
00:37:36|4.705
00:37:37|4.7104
00:37:38|4.7107
00:37:39|4.7107
00:37:40|4.7039
00:37:41|4.7066
00:37:42|4.7042
00:37:43|4.7067
00:37:44|4.7199
00:37:45|4.719
00:37:46|4.7218
00:37:47|4.7185
00:37:48|4.7182
00:37:49|4.7183
00:37:50|4.7167
00:37:51|4.7122
00:37:52|4.712
00:37:53|4.7043
00:37:54|4.7149
00:37:55|4.7115
00:37:56|4.7115
00:37:57|4.7111
00:37:58|4.7111
00:37:59|4.72
00:38:00|4.7199
00:38:01|4.7199
00:38:02|4.7199
00:38:03|4.72
00:38:04|4.72
00:38:05|4.7199
00:38:06|4.7199
00:38:07|4.7183
00:38:08|4.7183
00:38:09|4.7183
00:38:10|4.7174
00:38:11|4.7198
00:38:12|4.72
00:38:13|4.72
00:38:14|4.72
00:38:15|4.72
00:38:16|4.7225
00:38:17|4.725
00:38:18|4.7267
00:38:19|4.7225
00:38:20|4.7262
00:38:21|4.72
00:38:22|4.726
00:38:23|4.727
00:38:24|4.726
00:38:25|4.726
00:38:27|4.7274
00:38:27|4.7266
00:38:28|4.7266
00:38:29|4.7266
00:38:30|4.7279
00:38:32|4.7266
00:38:33|4.7266
00:38:34|4.7279
00:38:35|4.7279
00:38:36|4.7285
00:38:37|4.7273
00:38:38|4.7279
00:38:39|4.7266
00:38:39|4.7235
00:38:41|4.7232
00:38:42|4.725
00:38:42|4.7205
00:38:43|4.7217
00:38:45|4.7203
00:38:46|4.7203
00:38:47|4.72
00:38:48|4.72
00:38:49|4.7195
00:38:50|4.7145
00:38:51|4.7122
00:38:52|4.711
00:38:53|4.6972
00:38:54|4.69
00:38:55|4.6935
00:38:56|4.6906
00:38:57|4.69
00:38:58|4.6924
00:38:59|4.69
00:39:00|4.6887
00:39:01|4.6886
00:39:02|4.6886
00:39:03|4.69
00:39:04|4.6898
00:39:05|4.6904
00:39:06|4.6887
00:39:07|4.6887
00:39:08|4.691
00:39:09|4.6916
00:39:10|4.6916
00:39:11|4.6916
00:39:12|4.6919
00:39:13|4.692
00:39:14|4.6902
00:39:15|4.6931
00:39:16|4.6916
00:39:18|4.6985
00:39:19|4.6992
00:39:19|4.6991
00:39:20|4.6991
00:39:21|4.7
00:39:22|4.6995
00:39:23|4.6993
00:39:24|4.7057
00:39:25|4.7072
00:39:26|4.7072
00:39:28|4.7058
00:39:29|4.7039
00:39:29|4.7003
00:39:30|4.704
00:39:32|4.7
00:39:34|4.6991
00:39:35|4.6943
00:39:36|4.6943
00:39:37|4.6943
00:39:38|4.6933
00:39:39|4.6903
00:39:41|4.692
00:39:41|4.6898
00:39:43|4.6922
00:39:44|4.6868
00:39:45|4.666
00:39:46|4.6648
00:39:46|4.6613
00:39:48|4.6637
00:39:49|4.6633
00:39:50|4.6636
00:39:51|4.6636
00:39:52|4.6622
00:39:53|4.6618
00:39:54|4.6651
00:39:55|4.6687
00:39:56|4.6652
00:39:57|4.6662
00:39:58|4.6655
00:39:59|4.6614
00:39:59|4.6597
00:40:01|4.6489
00:40:02|4.6511
00:40:03|4.6536
00:40:04|4.6521
00:40:05|4.6531
00:40:06|4.6544
00:40:07|4.6495
00:40:08|4.6465
00:40:09|4.6492
00:40:11|4.6529
00:40:11|4.6649
00:40:12|4.6887
00:40:14|4.6812
00:40:14|4.6797
00:40:15|4.6753
00:40:16|4.6751
00:40:17|4.6707
00:40:18|4.6713
00:40:20|4.6676
00:40:20|4.6675
00:40:21|4.6641
00:40:23|4.6642
00:40:23|4.6629
00:40:25|4.6686
00:40:25|4.6661
00:40:27|4.6646
00:40:27|4.6645
00:40:29|4.6659
00:40:29|4.6659
00:40:31|4.6631
00:40:31|4.6643
00:40:33|4.6623
00:40:34|4.6621
00:40:35|4.662
00:40:36|4.6657
00:40:37|4.6655
00:40:38|4.6629
00:40:39|4.6609
00:40:41|4.6577
00:40:42|4.653
00:40:43|4.6529
00:40:43|4.6547
00:40:45|4.6569
00:40:45|4.6562
00:40:46|4.6565
00:40:47|4.6573
00:40:48|4.6573
00:40:50|4.6579
00:40:50|4.6584
00:40:51|4.6584
00:40:53|4.6557
00:40:53|4.6588
00:40:54|4.662
00:40:56|4.6584
00:40:56|4.6584
00:40:57|4.6651
00:40:59|4.6644
00:41:00|4.6644
00:41:00|4.6558
00:41:01|4.655
00:41:03|4.6546
00:41:04|4.6546
00:41:05|4.6569
00:41:05|4.657
00:41:06|4.6584
00:41:07|4.6586
00:41:08|4.6612
00:41:10|4.6612
00:41:10|4.6618
00:41:11|4.6618
00:41:12|4.6618
00:41:13|4.6612
00:41:15|4.6612
00:41:15|4.6645
00:41:16|4.6482
00:41:17|4.6456
00:41:18|4.6446
00:41:20|4.6398
00:41:20|4.6415
00:41:21|4.6355
00:41:22|4.6398
00:41:24|4.6402
00:41:24|4.6402
00:41:25|4.6277
00:41:26|4.6359
00:41:28|4.6398
00:41:28|4.6337
00:41:29|4.6316
00:41:30|4.6324
00:41:31|4.6286
00:41:33|4.63
00:41:34|4.6357
00:41:35|4.6359
00:41:37|4.6461
00:41:38|4.6401
00:41:39|4.6431
00:41:40|4.6437
00:41:40|4.6467
00:41:41|4.6428
00:41:43|4.6393
00:41:44|4.6304
00:41:45|4.6296
00:41:46|4.6306
00:41:47|4.6335
00:41:47|4.6335
00:41:49|4.6388
00:41:49|4.6401
00:41:51|4.6415
00:41:52|4.6443
00:41:53|4.6443
00:41:54|4.6473
00:41:55|4.6457
00:41:56|4.6497
00:41:57|4.6407
00:41:58|4.6439
00:41:59|4.6472
00:42:00|4.6401
00:42:01|4.6425
00:42:02|4.6431
00:42:03|4.6404
00:42:04|4.6404
00:42:05|4.64
00:42:06|4.64
00:42:07|4.6591
00:42:08|4.6593
00:42:09|4.6608
00:42:10|4.6636
00:42:11|4.6635
00:42:12|4.6607
00:42:13|4.664
00:42:14|4.6618
00:42:15|4.6652
00:42:16|4.6618
00:42:17|4.6631
00:42:18|4.6631
00:42:19|4.6602
00:42:20|4.6629
00:42:21|4.668
00:42:22|4.6653
00:42:23|4.6702
00:42:24|4.6696
00:42:25|4.6964
00:42:26|4.6865
00:42:27|4.6903
00:42:28|4.6911
00:42:29|4.6891
00:42:30|4.6895
00:42:31|4.6875
00:42:33|4.6832
00:42:33|4.683
00:42:34|4.6825
00:42:36|4.6825
00:42:37|4.6899
00:42:38|4.683
00:42:39|4.6827
00:42:40|4.6795
00:42:41|4.68
00:42:42|4.6813
00:42:43|4.6801
00:42:44|4.6816
00:42:45|4.6816
00:42:46|4.6835
00:42:47|4.6841
00:42:49|4.6835
00:42:49|4.6835
00:42:50|4.6712
00:42:51|4.6723
00:42:53|4.6723
00:42:54|4.6726
00:42:55|4.6745
00:42:55|4.6723
00:42:57|4.6741
00:42:57|4.6721
00:42:59|4.6753
00:43:00|4.6763
00:43:00|4.6786
00:43:02|4.6813
00:43:03|4.6813
00:43:03|4.6813
00:43:05|4.6813
00:43:05|4.6813
00:43:07|4.6819
00:43:08|4.6853
00:43:08|4.6875
00:43:10|4.6875
00:43:11|4.6846
00:43:12|4.6846
00:43:13|4.6846
00:43:14|4.6845
00:43:15|4.6829
00:43:16|4.681
00:43:17|4.6826
00:43:18|4.6826
00:43:19|4.6826
00:43:20|4.6826
00:43:21|4.6842
00:43:22|4.6808
00:43:23|4.6837
00:43:24|4.6826
00:43:25|4.6826
00:43:26|4.6836
00:43:27|4.6813
00:43:28|4.6813
00:43:29|4.6814
00:43:30|4.6841
00:43:31|4.6848
00:43:32|4.6859
00:43:33|4.6859
00:43:34|4.6859
00:43:35|4.6856
00:43:37|4.6859
00:43:38|4.6859
00:43:40|4.6859
00:43:41|4.6842
00:43:42|4.6842
00:43:43|4.686
00:43:44|4.6839
00:43:45|4.6847
00:43:46|4.6768
00:43:47|4.6768
00:43:48|4.6727
00:43:49|4.6749
00:43:51|4.6751
00:43:52|4.6774
00:43:52|4.6767
00:43:54|4.6768
00:43:54|4.6768
00:43:56|4.676
00:43:56|4.676
00:43:58|4.6771
00:43:58|4.6771
00:44:00|4.6746
00:44:00|4.6766
00:44:01|4.6756
00:44:03|4.6779
00:44:03|4.6758
00:44:05|4.6758
00:44:06|4.6787
00:44:06|4.6787
00:44:08|4.6768
00:44:09|4.6768
00:44:10|4.6753
00:44:11|4.6753
00:44:12|4.6753
00:44:13|4.6753
00:44:14|4.6753
00:44:14|4.6753
00:44:16|4.6723
00:44:17|4.664
00:44:18|4.6647
00:44:19|4.6628
00:44:20|4.6626
00:44:22|4.6749
00:44:23|4.6705
00:44:24|4.6706
00:44:24|4.6706
00:44:25|4.6606
00:44:26|4.6676
00:44:28|4.66
00:44:29|4.662
00:44:30|4.662
00:44:30|4.6589
00:44:32|4.646
00:44:32|4.6399
00:44:33|4.6375
00:44:34|4.63
00:44:35|4.6355
00:44:37|4.63
00:44:39|4.6266
00:44:39|4.61
00:44:41|4.6099
00:44:42|4.598
00:44:43|4.5921
00:44:44|4.5985
00:44:46|4.5938
00:44:47|4.5959
00:44:47|4.596
00:44:48|4.5989
00:44:50|4.6099
00:44:51|4.61
00:44:53|4.5959
00:44:53|4.5959
00:44:55|4.5959
00:44:56|4.5995
00:44:56|4.5997
00:44:57|4.605
00:44:58|4.6095
00:44:59|4.61
00:45:00|4.6065
00:45:01|4.61
00:45:02|4.61
00:45:03|4.61
00:45:04|4.6097
00:45:06|4.61
00:45:06|4.61
00:45:07|4.61
00:45:08|4.61
00:45:09|4.6144
00:45:10|4.6146
00:45:11|4.6172
00:45:13|4.6114
00:45:13|4.6135
00:45:14|4.6143
00:45:15|4.6102
00:45:16|4.6097
00:45:18|4.6106
00:45:19|4.6106
00:45:19|4.6084
00:45:20|4.6104
00:45:21|4.6115
00:45:22|4.6173
00:45:23|4.6233
00:45:24|4.6225
00:45:25|4.6165
00:45:26|4.616
00:45:27|4.6149
00:45:29|4.6165
00:45:29|4.6165
00:45:30|4.6164
00:45:31|4.6164
00:45:32|4.6213
00:45:33|4.6259
00:45:34|4.63
00:45:36|4.6318
00:45:37|4.6301
00:45:39|4.6275
00:45:40|4.629
00:45:41|4.6322
00:45:42|4.6302
00:45:43|4.628
00:45:44|4.6297
00:45:45|4.6291
00:45:46|4.63
00:45:47|4.6277
00:45:48|4.6246
00:45:48|4.6256
00:45:51|4.6247
00:45:52|4.624
00:45:53|4.6251
00:45:53|4.63
00:45:55|4.6355
00:45:56|4.6354
00:45:57|4.6329
00:45:58|4.6353
00:45:59|4.6353
00:46:00|4.6355
00:46:02|4.632
00:46:03|4.6305
00:46:03|4.6262
00:46:05|4.6222
00:46:05|4.6227
00:46:06|4.6229
00:46:07|4.6238
00:46:08|4.6235
00:46:09|4.6211
00:46:11|4.6227
00:46:12|4.6225
00:46:13|4.6174
00:46:14|4.6189
00:46:15|4.6205
00:46:18|4.6182
00:46:18|4.6197
00:46:19|4.617
00:46:21|4.6182
00:46:22|4.6181
00:46:22|4.6181
00:46:23|4.6183
00:46:25|4.6201
00:46:25|4.6207
00:46:26|4.6224
00:46:27|4.6219
00:46:28|4.6219
00:46:29|4.6245
00:46:30|4.6266
00:46:32|4.6304
00:46:33|4.6329
00:46:33|4.6278
00:46:34|4.6276
00:46:35|4.6276
00:46:36|4.6327
00:46:38|4.6358
00:46:39|4.6365
00:46:40|4.633
00:46:41|4.635
00:46:42|4.6353
00:46:44|4.632
00:46:45|4.6286
00:46:45|4.6279
00:46:47|4.6294
00:46:47|4.629
00:46:49|4.6278
00:46:50|4.6266
00:46:50|4.6266
00:46:52|4.6282
00:46:53|4.6314
00:46:53|4.6314
00:46:54|4.6331
00:46:56|4.6337
00:46:56|4.6346
00:46:57|4.64
00:46:59|4.6396
00:47:00|4.6381
00:47:01|4.6417
00:47:01|4.6404
00:47:03|4.6398
00:47:04|4.6391
00:47:05|4.637
00:47:05|4.6385
00:47:07|4.6339
00:47:08|4.6336
00:47:09|4.6384
00:47:10|4.639
00:47:10|4.6378
00:47:12|4.64
00:47:12|4.6426
00:47:15|4.6395
00:47:15|4.6358
00:47:17|4.6376
00:47:17|4.6365
00:47:18|4.6341
00:47:19|4.6355
00:47:20|4.6345
00:47:21|4.6334
00:47:22|4.6348
00:47:23|4.635
00:47:24|4.6363
00:47:25|4.6363
00:47:27|4.6364
00:47:27|4.6369
00:47:28|4.6369
00:47:29|4.6379
00:47:31|4.642
00:47:32|4.6416
00:47:32|4.6416
00:47:34|4.6416
00:47:34|4.6416
00:47:35|4.645
00:47:36|4.645
00:47:37|4.645
00:47:39|4.6467
00:47:41|4.6451
00:47:42|4.6451
00:47:44|4.6451
00:47:45|4.6451
00:47:46|4.6417
00:47:47|4.643
00:47:48|4.6443
00:47:49|4.6345
00:47:50|4.6346
00:47:51|4.6301
00:47:52|4.6321
00:47:53|4.6301
00:47:54|4.6226
00:47:55|4.6223
00:47:56|4.6202
00:47:57|4.6235
00:47:58|4.6235
00:47:59|4.626
00:48:00|4.6249
00:48:01|4.6251
00:48:03|4.625
00:48:04|4.625
00:48:04|4.625
00:48:06|4.6265
00:48:06|4.6263
00:48:08|4.6263
00:48:09|4.6295
00:48:10|4.6294
00:48:11|4.6294
00:48:12|4.631
00:48:13|4.6308
00:48:14|4.6308
00:48:15|4.631
00:48:15|4.6309
00:48:17|4.6308
00:48:18|4.6309
00:48:19|4.6309
00:48:20|4.6327
00:48:21|4.6327
00:48:22|4.6327
00:48:23|4.6327
00:48:24|4.6327
00:48:25|4.6327
00:48:26|4.6326
00:48:27|4.6336
00:48:28|4.6344
00:48:29|4.6428
00:48:30|4.6411
00:48:31|4.6407
00:48:32|4.6407
00:48:33|4.6386
00:48:34|4.6386
00:48:35|4.6374
00:48:36|4.6381
00:48:37|4.6381
00:48:38|4.6381
00:48:39|4.6406
00:48:41|4.6417
00:48:41|4.6417
00:48:42|4.6405
00:48:43|4.6368
00:48:45|4.6438
00:48:45|4.6389
00:48:46|4.6389
00:48:48|4.6398
00:48:48|4.6398
00:48:49|4.64
00:48:51|4.64
00:48:52|4.6407
00:48:53|4.631
00:48:54|4.6323
00:48:55|4.631
00:48:55|4.631
00:48:57|4.6301
00:48:57|4.6279
00:48:59|4.6323
00:49:00|4.6323
00:49:00|4.6332
00:49:02|4.634
00:49:03|4.6311
00:49:04|4.6311
00:49:04|4.6311
00:49:05|4.6311
00:49:07|4.6328
00:49:08|4.6311
00:49:08|4.6262
00:49:10|4.6262
00:49:11|4.6262
00:49:11|4.6246
00:49:12|4.6209
00:49:14|4.6201
00:49:14|4.6196
00:49:16|4.6177
00:49:17|4.615
00:49:18|4.615
00:49:19|4.6134
00:49:19|4.6095
00:49:20|4.6118
00:49:21|4.6162
00:49:22|4.6208
00:49:24|4.6242
00:49:24|4.6247
00:49:26|4.6218
00:49:27|4.6215
00:49:27|4.6217
00:49:29|4.6218
00:49:30|4.6243
00:49:30|4.626
00:49:32|4.6249
00:49:33|4.6269
00:49:34|4.6278
00:49:35|4.6278
00:49:36|4.6278
00:49:37|4.6287
00:49:38|4.6239
00:49:39|4.626
00:49:40|4.6239
00:49:42|4.6216
00:49:42|4.6241
00:49:44|4.6247
00:49:45|4.6237
00:49:46|4.6269
00:49:47|4.6269
00:49:48|4.6246
00:49:49|4.6246
00:49:50|4.6246
00:49:51|4.6231
00:49:52|4.6241
00:49:53|4.624
00:49:54|4.624
00:49:56|4.6237
00:49:56|4.624
00:49:58|4.6232
00:49:58|4.6196
00:50:00|4.6189
00:50:00|4.6282
00:50:02|4.6315
00:50:02|4.6317
00:50:04|4.6351
00:50:05|4.6359
00:50:06|4.6347
00:50:07|4.6376
00:50:08|4.6398
00:50:09|4.64
00:50:10|4.64
00:50:10|4.64
00:50:12|4.6398
00:50:13|4.6382
00:50:14|4.6418
00:50:15|4.6418
00:50:16|4.6398
00:50:17|4.6399
00:50:18|4.6399
00:50:19|4.6399
00:50:20|4.64
00:50:20|4.64
00:50:22|4.6398
00:50:22|4.645
00:50:24|4.6517
00:50:25|4.6555
00:50:26|4.6592
00:50:26|4.6566
00:50:27|4.6637
00:50:29|4.6669
00:50:29|4.6661
00:50:31|4.6669
00:50:32|4.6669
00:50:33|4.6669
00:50:33|4.667
00:50:35|4.667
00:50:35|4.667
00:50:37|4.667
00:50:38|4.667
00:50:39|4.667
00:50:39|4.667
00:50:41|4.6648
00:50:43|4.6621
00:50:44|4.6637
00:50:44|4.6641
00:50:46|4.6627
00:50:46|4.6627
00:50:48|4.6681
00:50:49|4.6664
00:50:50|4.666
00:50:51|4.6705
00:50:52|4.671
00:50:52|4.671
00:50:54|4.6701
00:50:54|4.6715
00:50:56|4.6702
00:50:57|4.672
00:50:58|4.672
00:50:59|4.672
00:51:00|4.6724
00:51:01|4.6702
00:51:02|4.6715
00:51:03|4.6701
00:51:04|4.6701
00:51:05|4.6641
00:51:06|4.6641
00:51:07|4.66
00:51:08|4.6595
00:51:09|4.6599
00:51:10|4.6549
00:51:11|4.6549
00:51:12|4.6591
00:51:13|4.6587
00:51:14|4.6681
00:51:16|4.6626
00:51:16|4.6623
00:51:18|4.6585
00:51:18|4.6557
00:51:19|4.6577
00:51:21|4.6501
00:51:21|4.6525
00:51:22|4.6438
00:51:24|4.6453
00:51:24|4.6422
00:51:26|4.6393
00:51:26|4.6445
00:51:27|4.6441
00:51:28|4.6441
00:51:30|4.6419
00:51:30|4.6444
00:51:32|4.6444
00:51:32|4.6531
00:51:34|4.6539
00:51:34|4.6477
00:51:35|4.6519
00:51:36|4.6535
00:51:38|4.6554
00:51:38|4.6554
00:51:39|4.6554
00:51:40|4.6554
00:51:41|4.6526
00:51:43|4.6545
00:51:44|4.6546
00:51:46|4.6546
00:51:47|4.6523
00:51:48|4.6523
00:51:49|4.6569
00:51:50|4.6554
00:51:51|4.6529
00:51:52|4.658
00:51:53|4.658
00:51:54|4.6615
00:51:55|4.6592
00:51:56|4.6554
00:51:57|4.6569
00:51:58|4.6569
00:51:59|4.6569
00:52:00|4.6632
00:52:01|4.6694
00:52:01|4.662
00:52:03|4.662
00:52:04|4.6724
00:52:05|4.6719
00:52:06|4.679
00:52:07|4.6769
00:52:07|4.6629
00:52:08|4.6629
00:52:10|4.662
00:52:11|4.662
00:52:12|4.662
00:52:13|4.6683
00:52:14|4.6694
00:52:15|4.6694
00:52:16|4.6694
00:52:17|4.6694
00:52:18|4.6694
00:52:19|4.6671
00:52:20|4.6671
00:52:21|4.6671
00:52:22|4.6671
00:52:23|4.6672
00:52:24|4.6693
00:52:25|4.6693
00:52:26|4.6656
00:52:27|4.6691
00:52:28|4.6691
00:52:29|4.665
00:52:30|4.6576
00:52:31|4.6576
00:52:32|4.6576
00:52:33|4.6569
00:52:34|4.6606
00:52:35|4.6604
00:52:36|4.6576
00:52:37|4.6576
00:52:38|4.6549
00:52:39|4.6549
00:52:40|4.6547
00:52:41|4.6547
00:52:42|4.6547
00:52:43|4.6547
00:52:45|4.6547
00:52:46|4.6554
00:52:46|4.6546
00:52:48|4.6546
00:52:49|4.6546
00:52:49|4.6546
00:52:51|4.6546
00:52:52|4.6547
00:52:53|4.6546
00:52:54|4.6546
00:52:55|4.6789
00:52:56|4.6718
00:52:57|4.6742
00:52:58|4.6742
00:52:58|4.6715
00:53:00|4.6715
00:53:01|4.6737
00:53:01|4.6768
00:53:02|4.6718
00:53:04|4.6743
00:53:05|4.679
00:53:05|4.6791
00:53:07|4.6792
00:53:08|4.6795
00:53:08|4.6882
00:53:10|4.689
00:53:11|4.6899
00:53:12|4.6883
00:53:13|4.6858
00:53:14|4.6857
00:53:15|4.6876
00:53:15|4.6877
00:53:17|4.6837
00:53:18|4.6854
00:53:19|4.6877
00:53:20|4.6869
00:53:22|4.6906
00:53:23|4.6954
00:53:24|4.6952
00:53:24|4.6922
00:53:26|4.6921
00:53:26|4.6921
00:53:28|4.6922
00:53:28|4.6952
00:53:29|4.6941
00:53:30|4.6941
00:53:31|4.6955
00:53:33|4.6856
00:53:33|4.6856
00:53:34|4.6856
00:53:35|4.6929
00:53:36|4.689
00:53:37|4.6876
00:53:38|4.6927
00:53:40|4.6927
00:53:41|4.691
00:53:42|4.691
00:53:42|4.687
00:53:43|4.6924
00:53:45|4.6979
00:53:47|4.6918
00:53:47|4.6892
00:53:49|4.6892
00:53:49|4.6898
00:53:51|4.692
00:53:52|4.6901
00:53:52|4.6902
00:53:54|4.6902
00:53:55|4.6902
00:53:55|4.6902
00:53:57|4.6903
00:53:58|4.6888
00:53:58|4.6888
00:54:00|4.694
00:54:01|4.6903
00:54:02|4.6898
00:54:03|4.6898
00:54:04|4.6957
00:54:05|4.6924
00:54:06|4.6924
00:54:06|4.6924
00:54:08|4.6942
00:54:09|4.6922
00:54:10|4.6912
00:54:10|4.6912
00:54:12|4.6894
00:54:13|4.6844
00:54:14|4.6856
00:54:15|4.6856
00:54:16|4.6852
00:54:17|4.6852
00:54:17|4.6894
00:54:18|4.6894
00:54:20|4.686
00:54:21|4.6822
00:54:21|4.6821
00:54:22|4.6849
00:54:24|4.6851
00:54:25|4.6851
00:54:26|4.6831
00:54:27|4.6811
00:54:28|4.6798
00:54:29|4.6783
00:54:30|4.68
00:54:31|4.68
00:54:32|4.6788
00:54:33|4.6774
00:54:34|4.6761
00:54:35|4.6751
00:54:36|4.6765
00:54:37|4.6728
00:54:38|4.6732
00:54:39|4.6783
00:54:40|4.6811
00:54:41|4.6811
00:54:42|4.6811
00:54:43|4.6791
00:54:44|4.6788
00:54:45|4.6788
00:54:47|4.6782
00:54:47|4.6796
00:54:48|4.679
00:54:49|4.679
00:54:51|4.6788
00:54:52|4.6756
00:54:53|4.67
00:54:54|4.6727
00:54:55|4.6764
00:54:56|4.6752
00:54:57|4.6722
00:54:58|4.6722
00:54:59|4.672
00:55:00|4.6695
00:55:01|4.6635
00:55:02|4.6687
00:55:03|4.6682
00:55:04|4.6683
00:55:05|4.6654
00:55:06|4.6661
00:55:07|4.6632
00:55:08|4.6686
00:55:09|4.6672
00:55:10|4.6676
00:55:12|4.6606
00:55:13|4.6644
00:55:13|4.6665
00:55:14|4.663
00:55:16|4.6653
00:55:16|4.6632
00:55:18|4.6665
00:55:19|4.6656
00:55:20|4.6656
00:55:21|4.6656
00:55:21|4.6606
00:55:22|4.6628
00:55:23|4.6581
00:55:25|4.6589
00:55:26|4.6573
00:55:27|4.6589
00:55:28|4.6589
00:55:29|4.6597
00:55:30|4.6591
00:55:31|4.6589
00:55:31|4.6564
00:55:33|4.6585
00:55:34|4.6575
00:55:35|4.6577
00:55:36|4.6577
00:55:37|4.6577
00:55:37|4.6577
00:55:39|4.6645
00:55:39|4.6639
00:55:41|4.6675
00:55:41|4.6699
00:55:42|4.6699
00:55:44|4.6679
00:55:45|4.6692
00:55:46|4.6656
00:55:46|4.6656
00:55:49|4.667
00:55:49|4.6618
00:55:50|4.6626
00:55:52|4.6662
00:55:53|4.6621
00:55:53|4.6648
00:55:55|4.6647
00:55:56|4.6661
00:55:57|4.6641
00:55:58|4.6641
00:55:59|4.6655
00:56:00|4.6627
00:56:01|4.6631
00:56:02|4.6616
00:56:03|4.6622
00:56:04|4.6607
00:56:05|4.6626
00:56:06|4.6626
00:56:07|4.6632
00:56:08|4.6637
00:56:09|4.6637
00:56:10|4.6624
00:56:11|4.66
00:56:12|4.6619
00:56:13|4.6619
00:56:14|4.6619
00:56:15|4.66
00:56:17|4.6617
00:56:18|4.6616
00:56:18|4.6601
00:56:20|4.6601
00:56:20|4.659
00:56:21|4.659
00:56:22|4.659
00:56:23|4.659
00:56:24|4.659
00:56:25|4.6585
00:56:26|4.6586
00:56:27|4.6586
00:56:28|4.6586
00:56:30|4.6586
00:56:30|4.6586
00:56:32|4.6586
00:56:32|4.6571
00:56:33|4.6546
00:56:34|4.6546
00:56:35|4.6562
00:56:36|4.6554
00:56:37|4.6571
00:56:38|4.6571
00:56:39|4.6571
00:56:41|4.6567
00:56:42|4.6569
00:56:42|4.6582
00:56:43|4.6582
00:56:45|4.66
00:56:45|4.6602
00:56:46|4.66
00:56:48|4.6599
00:56:49|4.6607
00:56:51|4.6605
00:56:51|4.6516
00:56:53|4.6516
00:56:54|4.6516
00:56:54|4.6587
00:56:56|4.6554
00:56:57|4.6524
00:56:58|4.6549
00:56:59|4.655
00:57:00|4.6549
00:57:01|4.654
00:57:02|4.654
00:57:03|4.654
00:57:04|4.651
00:57:05|4.648
00:57:07|4.6499
00:57:08|4.65
00:57:08|4.6411
00:57:10|4.6399
00:57:11|4.6398
00:57:11|4.6399
00:57:12|4.6386
00:57:13|4.6392
00:57:14|4.6391
00:57:15|4.6399
00:57:17|4.6399
00:57:17|4.6333
00:57:18|4.6349
00:57:20|4.6345
00:57:20|4.6334
00:57:21|4.6378
00:57:22|4.6378
00:57:23|4.6378
00:57:24|4.6378
00:57:25|4.6378
00:57:26|4.6406
00:57:27|4.6406
00:57:28|4.6406
00:57:29|4.6406
00:57:30|4.6406
00:57:31|4.6406
00:57:32|4.6332
00:57:33|4.6272
00:57:35|4.6239
00:57:35|4.6281
00:57:36|4.6281
00:57:37|4.6279
00:57:39|4.6265
00:57:39|4.6263
00:57:40|4.6233
00:57:41|4.6261
00:57:43|4.6261
00:57:43|4.6271
00:57:44|4.627
00:57:46|4.6233
00:57:46|4.6222
00:57:47|4.6258
00:57:49|4.6258
00:57:51|4.625
00:57:52|4.6244
00:57:53|4.6243
00:57:54|4.6224
00:57:55|4.62
00:57:56|4.622
00:57:57|4.622
00:57:58|4.622
00:57:59|4.6085
00:58:00|4.6085
00:58:02|4.6039
00:58:03|4.6071
00:58:03|4.6099
00:58:04|4.61
00:58:05|4.6251
00:58:07|4.6197
00:58:08|4.6252
00:58:09|4.6252
00:58:10|4.625
00:58:10|4.6249
00:58:12|4.6249
00:58:13|4.6249
00:58:14|4.6249
00:58:15|4.6249
00:58:16|4.6249
00:58:17|4.6249
00:58:18|4.6249
00:58:19|4.6248
00:58:19|4.6227
00:58:21|4.6246
00:58:22|4.6246
00:58:22|4.624
00:58:23|4.6248
00:58:25|4.6225
00:58:25|4.6245
00:58:27|4.6245
00:58:28|4.6226
00:58:29|4.6241
00:58:30|4.6241
00:58:31|4.6284
00:58:32|4.6291
00:58:33|4.63
00:58:34|4.6372
00:58:35|4.6313
00:58:36|4.632
00:58:37|4.63
00:58:38|4.6392
00:58:39|4.6392
00:58:40|4.6396
00:58:41|4.6378
00:58:42|4.6387
00:58:43|4.6387
00:58:44|4.6355
00:58:45|4.6245
00:58:46|4.6245
00:58:47|4.6245
00:58:48|4.6324
00:58:49|4.6303
00:58:51|4.6332
00:58:52|4.6312
00:58:53|4.6312
00:58:54|4.6322
00:58:55|4.6356
00:58:56|4.6324
00:58:57|4.6324
00:58:58|4.6323
00:58:59|4.6323
00:59:00|4.6323
00:59:01|4.6287
00:59:03|4.63
00:59:03|4.6272
00:59:04|4.6307
00:59:05|4.6307
00:59:06|4.6264
00:59:08|4.6269
00:59:09|4.6269
00:59:10|4.6269
00:59:10|4.6271
00:59:12|4.6267
00:59:12|4.6267
00:59:13|4.6268
00:59:14|4.6271
00:59:16|4.6271
00:59:16|4.6269
00:59:17|4.6289
00:59:18|4.6315
00:59:19|4.6383
00:59:20|4.6354
00:59:21|4.6354
00:59:22|4.6384
00:59:24|4.6397
00:59:24|4.6354
00:59:26|4.6393
00:59:27|4.6286
00:59:27|4.6329
00:59:28|4.6328
00:59:29|4.6328
00:59:31|4.6338
00:59:31|4.6338
00:59:32|4.6338
00:59:33|4.6345
00:59:35|4.6333
00:59:35|4.6345
00:59:36|4.6345
00:59:37|4.6345
00:59:39|4.6343
00:59:40|4.6343
00:59:41|4.6339
00:59:41|4.6358
00:59:42|4.6356
00:59:43|4.6356
00:59:45|4.6383
00:59:46|4.6398
00:59:47|4.6398
00:59:47|4.6398
00:59:48|4.6399
00:59:50|4.6398
00:59:51|4.6399
00:59:53|4.6332
00:59:53|4.637
00:59:55|4.6375
00:59:56|4.6358
00:59:57|4.6336
00:59:58|4.6336
00:59:59|4.6336
01:00:00|4.6336
01:00:01|4.6336
01:00:02|4.6336
01:00:03|4.6333
01:00:05|4.6345
01:00:05|4.635
01:00:07|4.635
01:00:07|4.635
01:00:08|4.6365
01:00:09|4.6365
01:00:11|4.6365
01:00:12|4.6345
01:00:12|4.6344
01:00:14|4.635
01:00:14|4.6399
01:00:16|4.6454
01:00:16|4.6467
01:00:17|4.6474
01:00:19|4.6484
01:00:20|4.6482
01:00:20|4.6482
01:00:22|4.6458
01:00:23|4.6458
01:00:23|4.6482
01:00:24|4.6597
01:00:25|4.6568
01:00:26|4.6599
01:00:28|4.6666
01:00:29|4.6573
01:00:30|4.6573
01:00:30|4.6573
01:00:32|4.6573
01:00:32|4.6616
01:00:33|4.6615
01:00:34|4.6618
01:00:35|4.6633
01:00:36|4.6632
01:00:37|4.6632
01:00:38|4.6658
01:00:39|4.6635
01:00:40|4.6755
01:00:41|4.6765
01:00:42|4.6855
01:00:43|4.6771
01:00:44|4.6715
01:00:45|4.6718
01:00:46|4.6716
01:00:47|4.6783
01:00:48|4.6656
01:00:49|4.6574
01:00:50|4.68
01:00:52|4.68
01:00:54|4.6802
01:00:54|4.6826
01:00:56|4.68
01:00:57|4.68
01:00:58|4.669
01:00:58|4.669
01:00:59|4.6711
01:01:01|4.6709
01:01:02|4.6701
01:01:03|4.6723
01:01:05|4.6723
01:01:06|4.6747
01:01:07|4.6749
01:01:07|4.6749
01:01:09|4.6763
01:01:10|4.6763
01:01:10|4.6747
01:01:11|4.675
01:01:12|4.6771
01:01:13|4.6777
01:01:14|4.6777
01:01:16|4.68
01:01:16|4.68
01:01:17|4.6802
01:01:18|4.6807
01:01:19|4.6812
01:01:20|4.6832
01:01:22|4.6801
01:01:22|4.6839
01:01:24|4.6842
01:01:24|4.681
01:01:25|4.6815
01:01:26|4.6833
01:01:27|4.6833
01:01:28|4.6782
01:01:30|4.6782
01:01:30|4.677
01:01:31|4.6779
01:01:32|4.6779
01:01:34|4.6778
01:01:35|4.6778
01:01:36|4.6782
01:01:37|4.6782
01:01:38|4.6782
01:01:39|4.6782
01:01:40|4.6775
01:01:41|4.677
01:01:42|4.6764
01:01:43|4.6779
01:01:44|4.674
01:01:45|4.6736
01:01:46|4.6656
01:01:47|4.666
01:01:48|4.6642
01:01:49|4.6655
01:01:50|4.6654
01:01:51|4.6616
01:01:53|4.6614
01:01:54|4.6581
01:01:55|4.6574
01:01:57|4.662
01:01:58|4.662
01:01:59|4.6616
01:01:59|4.6641
01:02:01|4.662
01:02:01|4.6645
01:02:02|4.6643
01:02:03|4.6643
01:02:05|4.6644
01:02:05|4.6687
01:02:06|4.6656
01:02:07|4.6656
01:02:08|4.6656
01:02:09|4.6697
01:02:10|4.6697
01:02:11|4.6658
01:02:12|4.6567
01:02:14|4.6604
01:02:14|4.6604
01:02:16|4.6625
01:02:16|4.6625
01:02:18|4.6603
01:02:18|4.6582
01:02:19|4.6582
01:02:20|4.6597
01:02:21|4.6597
01:02:22|4.6591
01:02:23|4.6584
01:02:24|4.6584
01:02:25|4.6584
01:02:27|4.6581
01:02:27|4.659
01:02:29|4.659
01:02:29|4.659
01:02:30|4.6589
01:02:32|4.6591
01:02:32|4.6591
01:02:33|4.6588
01:02:34|4.6589
01:02:35|4.6586
01:02:36|4.6586
01:02:38|4.6586
01:02:38|4.6586
01:02:39|4.6586
01:02:40|4.6584
01:02:41|4.6732
01:02:42|4.6758
01:02:43|4.6758
01:02:45|4.6758
01:02:46|4.6758
01:02:47|4.6782
01:02:48|4.6782
01:02:49|4.6781
01:02:50|4.6781
01:02:50|4.6758
01:02:51|4.6757
01:02:52|4.6756
01:02:54|4.6725
01:02:55|4.673
01:02:57|4.6758
01:02:58|4.6757
01:02:59|4.6757
01:03:00|4.6755
01:03:01|4.6766
01:03:02|4.6766
01:03:03|4.6789
01:03:05|4.6784
01:03:06|4.6766
01:03:06|4.677
01:03:08|4.6766
01:03:09|4.6779
01:03:10|4.6779
01:03:11|4.6765
01:03:12|4.6775
01:03:12|4.678
01:03:14|4.678
01:03:14|4.6775
01:03:15|4.6789
01:03:16|4.6785
01:03:17|4.6785
01:03:19|4.6847
01:03:20|4.6813
01:03:21|4.6813
01:03:22|4.6813
01:03:23|4.68
01:03:23|4.6823
01:03:25|4.68
01:03:26|4.6818
01:03:27|4.6822
01:03:27|4.6822
01:03:29|4.6801
01:03:30|4.6776
01:03:31|4.679
01:03:32|4.679
01:03:32|4.6766
01:03:34|4.6766
01:03:35|4.6766
01:03:36|4.6815
01:03:37|4.6815
01:03:37|4.6829
01:03:38|4.6827
01:03:40|4.6827
01:03:41|4.6816
01:03:42|4.68
01:03:43|4.6779
01:03:44|4.6774
01:03:45|4.6798
01:03:46|4.6803
01:03:47|4.6801
01:03:48|4.6801
01:03:49|4.6769
01:03:50|4.6769
01:03:51|4.6814
01:03:52|4.6814
01:03:53|4.6786
01:03:54|4.6786
01:03:56|4.6786
01:03:56|4.6786
01:03:58|4.6786
01:03:58|4.6786
01:04:00|4.6786
01:04:01|4.6821
01:04:02|4.683
01:04:02|4.6824
01:04:03|4.6824
01:04:05|4.6824
01:04:06|4.6787
01:04:07|4.6807
01:04:08|4.6807
01:04:09|4.6807
01:04:11|4.6809
01:04:12|4.683
01:04:12|4.6823
01:04:13|4.6823
01:04:14|4.6823
01:04:16|4.6822
01:04:16|4.6822
01:04:17|4.68
01:04:19|4.6806
01:04:20|4.6787
01:04:21|4.6805
01:04:22|4.6805
01:04:23|4.6774
01:04:24|4.6776
01:04:25|4.6776
01:04:26|4.6771
01:04:26|4.6682
01:04:28|4.6649
01:04:29|4.6633
01:04:30|4.6637
01:04:30|4.6646
01:04:32|4.6655
01:04:33|4.6618
01:04:34|4.6618
01:04:35|4.6647
01:04:36|4.6647
01:04:37|4.6647
01:04:38|4.6674
01:04:39|4.6674
01:04:40|4.6674
01:04:41|4.6674
01:04:42|4.6674
01:04:43|4.6649
01:04:44|4.6648
01:04:45|4.6612
01:04:46|4.6612
01:04:47|4.6612
01:04:48|4.6612
01:04:49|4.6612
01:04:50|4.6602
01:04:51|4.6597
01:04:52|4.6586
01:04:54|4.65
01:04:55|4.6531
01:04:56|4.6543
01:04:57|4.6543
01:04:58|4.6539
01:04:59|4.6539
01:05:00|4.6566
01:05:01|4.6553
01:05:02|4.6501
01:05:03|4.6529
01:05:04|4.6522
01:05:05|4.6487
01:05:06|4.65
01:05:08|4.65
01:05:09|4.65
01:05:10|4.6499
01:05:11|4.6459
01:05:11|4.646
01:05:12|4.6484
01:05:13|4.6484
01:05:14|4.6484
01:05:16|4.6484
01:05:16|4.6477
01:05:17|4.643
01:05:18|4.6481
01:05:19|4.6456
01:05:21|4.6447
01:05:22|4.6446
01:05:22|4.6453
01:05:23|4.6453
01:05:24|4.6453
01:05:26|4.6425
01:05:27|4.6438
01:05:27|4.6433
01:05:28|4.6447
01:05:29|4.6447
01:05:30|4.6447
01:05:31|4.6495
01:05:32|4.6483
01:05:33|4.6505
01:05:34|4.6479
01:05:35|4.6479
01:05:37|4.6479
01:05:37|4.6506
01:05:38|4.6505
01:05:39|4.6505
01:05:40|4.6505
01:05:41|4.6505
01:05:42|4.6505
01:05:44|4.6505
01:05:44|4.6506
01:05:45|4.6506
01:05:46|4.6506
01:05:47|4.6365
01:05:48|4.6361
01:05:49|4.6362
01:05:50|4.6401
01:05:51|4.6401
01:05:52|4.6401
01:05:53|4.6384
01:05:54|4.6362
01:05:56|4.6362
01:05:57|4.6362
01:05:57|4.6362
01:05:59|4.6362
01:06:00|4.6288
01:06:01|4.6288
01:06:02|4.625
01:06:03|4.6252
01:06:04|4.6275
01:06:05|4.6284
01:06:06|4.6284
01:06:07|4.6267
01:06:08|4.6276
01:06:09|4.6252
01:06:10|4.6276
01:06:11|4.623
01:06:12|4.623
01:06:13|4.622
01:06:15|4.622
01:06:15|4.6237
01:06:17|4.6236
01:06:17|4.6265
01:06:18|4.6265
01:06:20|4.6265
01:06:21|4.6242
01:06:22|4.6239
01:06:23|4.6236
01:06:23|4.622
01:06:25|4.622
01:06:26|4.623
01:06:27|4.623
01:06:28|4.6256
01:06:29|4.6251
01:06:29|4.6272
01:06:31|4.6272
01:06:31|4.6243
01:06:33|4.6272
01:06:33|4.6272
01:06:34|4.6271
01:06:36|4.6271
01:06:37|4.627
01:06:38|4.6261
01:06:38|4.6265
01:06:40|4.6272
01:06:41|4.6274
01:06:42|4.6245
01:06:43|4.6272
01:06:43|4.6272
01:06:45|4.6275
01:06:46|4.6275
01:06:46|4.6297
01:06:48|4.6356
01:06:49|4.6356
01:06:50|4.646
01:06:51|4.6459
01:06:52|4.6459
01:06:52|4.6459
01:06:54|4.6449
01:06:55|4.6459
01:06:56|4.6458
01:06:57|4.6459
01:06:59|4.643
01:07:00|4.6458
01:07:01|4.6433
01:07:02|4.6394
01:07:03|4.6398
01:07:03|4.6403
01:07:05|4.6407
01:07:06|4.6292
01:07:07|4.6333
01:07:08|4.6333
01:07:09|4.6334
01:07:10|4.6334
01:07:11|4.6334
01:07:12|4.6321
01:07:13|4.6323
01:07:14|4.6323
01:07:15|4.6337
01:07:16|4.6311
01:07:17|4.6335
01:07:18|4.6335
01:07:19|4.6335
01:07:20|4.6337
01:07:21|4.6311
01:07:22|4.633
01:07:23|4.6337
01:07:24|4.634
01:07:25|4.634
01:07:26|4.634
01:07:27|4.6371
01:07:28|4.6371
01:07:29|4.6355
01:07:30|4.636
01:07:31|4.636
01:07:32|4.636
01:07:33|4.636
01:07:34|4.636
01:07:35|4.6341
01:07:36|4.6341
01:07:37|4.6341
01:07:38|4.6341
01:07:39|4.6341
01:07:40|4.6342
01:07:41|4.6331
01:07:42|4.6298
01:07:43|4.6273
01:07:44|4.63
01:07:45|4.6278
01:07:46|4.6305
01:07:47|4.629
01:07:48|4.6324
01:07:49|4.6346
01:07:50|4.6346
01:07:51|4.6337
01:07:52|4.636
01:07:53|4.636
01:07:54|4.636
01:07:55|4.6336
01:07:56|4.6353
01:07:57|4.6355
01:07:59|4.634
01:07:59|4.6343
01:08:01|4.6336
01:08:02|4.6331
01:08:03|4.6331
01:08:05|4.6336
01:08:05|4.6319
01:08:07|4.6334
01:08:08|4.6334
01:08:08|4.6333
01:08:10|4.6334
01:08:10|4.6317
01:08:13|4.6315
01:08:14|4.6315
01:08:15|4.6315
01:08:15|4.6313
01:08:17|4.631
01:08:17|4.6278
01:08:19|4.6345
01:08:19|4.6343
01:08:20|4.6313
01:08:22|4.6324
01:08:23|4.6324
01:08:23|4.6325
01:08:25|4.6324
01:08:25|4.6324
01:08:27|4.6324
01:08:28|4.6293
01:08:29|4.629
01:08:30|4.629
01:08:31|4.6288
01:08:32|4.6288
01:08:33|4.6309
01:08:34|4.6309
01:08:35|4.6309
01:08:36|4.6309
01:08:37|4.6288
01:08:38|4.6288
01:08:39|4.6288
01:08:40|4.6293
01:08:41|4.6294
01:08:42|4.6273
01:08:43|4.6253
01:08:44|4.6268
01:08:45|4.6275
01:08:46|4.6275
01:08:47|4.6275
01:08:48|4.6218
01:08:49|4.6213
01:08:50|4.6157
01:08:51|4.6116
01:08:52|4.6084
01:08:53|4.6084
01:08:54|4.5999
01:08:55|4.5999
01:08:57|4.599
01:08:57|4.6
01:08:59|4.595
01:09:00|4.5799
01:09:01|4.5783
01:09:03|4.58
01:09:04|4.5798
01:09:05|4.5783
01:09:06|4.5776
01:09:07|4.5799
01:09:08|4.576
01:09:09|4.5707
01:09:10|4.5711
01:09:11|4.5718
01:09:12|4.5754
01:09:14|4.5713
01:09:15|4.576
01:09:16|4.5737
01:09:16|4.567
01:09:18|4.5602
01:09:19|4.5649
01:09:20|4.5656
01:09:20|4.5619
01:09:22|4.5601
01:09:23|4.5594
01:09:24|4.5585
01:09:25|4.5564
01:09:26|4.5633
01:09:26|4.5635
01:09:28|4.562
01:09:28|4.5635
01:09:29|4.5694
01:09:31|4.5657
01:09:32|4.5651
01:09:33|4.5654
01:09:33|4.5659
01:09:35|4.5676
01:09:36|4.5676
01:09:37|4.5676
01:09:38|4.5538
01:09:39|4.5536
01:09:40|4.5586
01:09:41|4.5566
01:09:42|4.5565
01:09:43|4.576
01:09:44|4.5777
01:09:45|4.5656
01:09:46|4.5686
01:09:48|4.57
01:09:48|4.57
01:09:49|4.5715
01:09:51|4.5686
01:09:51|4.5679
01:09:52|4.5714
01:09:54|4.5731
01:09:54|4.5719
01:09:56|4.5716
01:09:57|4.576
01:09:58|4.576
01:09:58|4.5796
01:09:59|4.5816
01:10:00|4.5864
01:10:02|4.5888
01:10:03|4.5868
01:10:04|4.587
01:10:05|4.5889
01:10:06|4.5888
01:10:07|4.5888
01:10:08|4.5866
01:10:09|4.5885
01:10:10|4.5888
01:10:11|4.5851
01:10:12|4.5817
01:10:13|4.5749
01:10:14|4.5758
01:10:16|4.5504
01:10:17|4.5521
01:10:18|4.5551
01:10:19|4.5486
01:10:20|4.552
01:10:21|4.5557
01:10:21|4.5561
01:10:24|4.5553
01:10:25|4.5561
01:10:25|4.55
01:10:26|4.5522
01:10:27|4.5549
01:10:28|4.5558
01:10:30|4.559
01:10:30|4.56
01:10:32|4.5566
01:10:33|4.56
01:10:33|4.5566
01:10:34|4.5523
01:10:36|4.5478
01:10:37|4.5557
01:10:38|4.5557
01:10:39|4.55
01:10:40|4.5508
01:10:42|4.5525
01:10:42|4.5493
01:10:44|4.5499
01:10:44|4.55
01:10:45|4.5499
01:10:47|4.5471
01:10:47|4.5447
01:10:49|4.5454
01:10:49|4.5454
01:10:50|4.5371
01:10:51|4.5427
01:10:52|4.5403
01:10:54|4.54
01:10:54|4.5428
01:10:56|4.5327
01:10:57|4.5465
01:10:58|4.5406
01:10:58|4.5398
01:10:59|4.536
01:11:00|4.5496
01:11:02|4.5499
01:11:04|4.5472
01:11:05|4.5472
01:11:06|4.557
01:11:07|4.5472
01:11:08|4.5559
01:11:09|4.5524
01:11:10|4.5521
01:11:10|4.5525
01:11:12|4.5521
01:11:13|4.5535
01:11:14|4.5506
01:11:15|4.5506
01:11:16|4.5535
01:11:17|4.5505
01:11:18|4.5531
01:11:18|4.55
01:11:20|4.5578
01:11:21|4.556
01:11:22|4.556
01:11:22|4.5522
01:11:24|4.5555
01:11:25|4.5554
01:11:26|4.5554
01:11:27|4.5551
01:11:28|4.5496
01:11:28|4.5455
01:11:30|4.548
01:11:31|4.5481
01:11:32|4.5498
01:11:33|4.5476
01:11:34|4.5398
01:11:35|4.543
01:11:36|4.543
01:11:37|4.536
01:11:38|4.5388
01:11:39|4.5386
01:11:40|4.5386
01:11:41|4.5377
01:11:42|4.5386
01:11:43|4.5377
01:11:44|4.5407
01:11:45|4.5422
01:11:46|4.5459
01:11:47|4.5571
01:11:48|4.56
01:11:49|4.5544
01:11:50|4.5599
01:11:51|4.5568
01:11:52|4.5658
01:11:53|4.5739
01:11:54|4.5763
01:11:55|4.573
01:11:56|4.5764
01:11:57|4.5742
01:11:58|4.5836
01:11:59|4.5874
01:12:00|4.59
01:12:01|4.5906
01:12:02|4.5942
01:12:03|4.5857
01:12:05|4.5823
01:12:06|4.5882
01:12:07|4.5882
01:12:08|4.5864
01:12:09|4.5864
01:12:10|4.5864
01:12:11|4.5885
01:12:12|4.5885
01:12:13|4.5926
01:12:15|4.5926
01:12:15|4.5882
01:12:17|4.5815
01:12:18|4.5882
01:12:18|4.5882
01:12:20|4.5882
01:12:20|4.5845
01:12:22|4.5796
01:12:22|4.5794
01:12:24|4.5762
01:12:25|4.5775
01:12:26|4.5798
01:12:27|4.5797
01:12:28|4.5754
01:12:28|4.5769
01:12:30|4.5719
01:12:31|4.5719
01:12:31|4.5799
01:12:33|4.5799
01:12:34|4.58
01:12:35|4.5769
01:12:36|4.5721
01:12:37|4.5753
01:12:38|4.5736
01:12:39|4.5736
01:12:40|4.5767
01:12:40|4.5768
01:12:42|4.5768
01:12:43|4.5718
01:12:44|4.5728
01:12:45|4.5765
01:12:46|4.5766
01:12:46|4.5796
01:12:48|4.5796
01:12:48|4.5796
01:12:50|4.5778
01:12:51|4.5794
01:12:52|4.5799
01:12:53|4.58
01:12:54|4.5796
01:12:55|4.5796
01:12:56|4.5764
01:12:57|4.5759
01:12:58|4.5759
01:12:59|4.5742
01:13:00|4.5712
01:13:01|4.5664
01:13:02|4.566
01:13:03|4.5684
01:13:04|4.5688
01:13:06|4.5688
01:13:07|4.5688
01:13:08|4.5656
01:13:10|4.5685
01:13:11|4.5696
01:13:12|4.5688
01:13:13|4.5662
01:13:14|4.5643
01:13:15|4.5638
01:13:16|4.5653
01:13:17|4.5655
01:13:18|4.5638
01:13:19|4.5638
01:13:20|4.5638
01:13:21|4.5658
01:13:22|4.5658
01:13:23|4.5683
01:13:24|4.5683
01:13:25|4.5683
01:13:27|4.5673
01:13:28|4.5673
01:13:28|4.5786
01:13:30|4.5747
01:13:31|4.5763
01:13:33|4.5768
01:13:33|4.5772
01:13:34|4.5773
01:13:35|4.5773
01:13:37|4.5773
01:13:37|4.5773
01:13:38|4.5773
01:13:39|4.5799
01:13:41|4.5798
01:13:42|4.58
01:13:42|4.58
01:13:43|4.5772
01:13:44|4.5774
01:13:46|4.5775
01:13:46|4.5775
01:13:47|4.5775
01:13:48|4.5798
01:13:50|4.5775
01:13:51|4.5742
01:13:51|4.5742
01:13:52|4.5775
01:13:53|4.5783
01:13:54|4.5799
01:13:55|4.5788
01:13:56|4.5833
01:13:57|4.5776
01:13:59|4.5776
01:14:00|4.5776
01:14:00|4.5766
01:14:01|4.5761
01:14:02|4.5761
01:14:03|4.5763
01:14:05|4.5777
01:14:05|4.5867
01:14:06|4.584
01:14:07|4.5867
01:14:09|4.5867
01:14:09|4.5867
01:14:11|4.5867
01:14:12|4.5864
01:14:13|4.5867
01:14:14|4.589
01:14:15|4.589
01:14:16|4.5926
01:14:17|4.5884
01:14:18|4.5879
01:14:19|4.5927
01:14:20|4.5901
01:14:21|4.5927
01:14:23|4.5928
01:14:23|4.5928
01:14:25|4.5928
01:14:25|4.5928
01:14:26|4.5975
01:14:27|4.5975
01:14:28|4.5941
01:14:29|4.5933
01:14:30|4.5884
01:14:31|4.5864
01:14:32|4.59
01:14:34|4.59
01:14:34|4.59
01:14:36|4.58
01:14:36|4.58
01:14:37|4.5834
01:14:38|4.5834
01:14:39|4.5834
01:14:40|4.5834
01:14:41|4.5829
01:14:42|4.5829
01:14:44|4.5829
01:14:44|4.5809
01:14:45|4.5833
01:14:46|4.5833
01:14:48|4.5703
01:14:49|4.571
01:14:49|4.5663
01:14:51|4.569
01:14:52|4.5714
01:14:52|4.5707
01:14:53|4.5707
01:14:54|4.5717
01:14:55|4.5721
01:14:56|4.5707
01:14:57|4.5707
01:14:58|4.5707
01:15:00|4.5707
01:15:00|4.5677
01:15:01|4.5677
01:15:02|4.5649
01:15:03|4.575
01:15:05|4.5785
01:15:06|4.5753
01:15:07|4.5743
01:15:08|4.5742
01:15:10|4.5742
01:15:10|4.5814
01:15:12|4.5815
01:15:13|4.5806
01:15:14|4.5837
01:15:15|4.5838
01:15:16|4.5834
01:15:18|4.5898
01:15:18|4.5898
01:15:20|4.5915
01:15:21|4.5941
01:15:22|4.5947
01:15:22|4.5937
01:15:23|4.5935
01:15:25|4.5935
01:15:25|4.595
01:15:26|4.595
01:15:28|4.5998
01:15:28|4.595
01:15:30|4.595
01:15:30|4.5954
01:15:31|4.5957
01:15:33|4.5967
01:15:34|4.5967
01:15:35|4.5967
01:15:35|4.5967
01:15:36|4.5994
01:15:38|4.5999
01:15:38|4.5999
01:15:40|4.6
01:15:41|4.5972
01:15:41|4.5992
01:15:42|4.5992
01:15:44|4.6
01:15:44|4.6
01:15:45|4.6007
01:15:46|4.6007
01:15:47|4.6001
01:15:48|4.6012
01:15:49|4.6012
01:15:50|4.6123
01:15:51|4.6144
01:15:52|4.6157
01:15:53|4.6171
01:15:54|4.613
01:15:55|4.6136
01:15:57|4.6135
01:15:57|4.6153
01:15:58|4.6154
01:16:00|4.6153
01:16:00|4.6174
01:16:01|4.62
01:16:02|4.62
01:16:03|4.62
01:16:04|4.6201
01:16:05|4.617
01:16:07|4.6118
01:16:08|4.608
01:16:10|4.6171
01:16:11|4.6167
01:16:12|4.6171
01:16:13|4.6194
01:16:14|4.6042
01:16:15|4.6002
01:16:16|4.6039
01:16:17|4.6035
01:16:18|4.6035
01:16:19|4.6035
01:16:20|4.6039
01:16:21|4.6
01:16:22|4.6033
01:16:22|4.6033
01:16:24|4.6033
01:16:24|4.6033
01:16:26|4.6033
01:16:27|4.6033
01:16:27|4.6042
01:16:28|4.6042
01:16:30|4.6049
01:16:31|4.6049
01:16:32|4.6074
01:16:33|4.6072
01:16:34|4.6072
01:16:35|4.6104
01:16:36|4.6103
01:16:37|4.6111
01:16:38|4.6078
01:16:39|4.6078
01:16:39|4.6078
01:16:42|4.6116
01:16:43|4.6082
01:16:44|4.6082
01:16:45|4.6109
01:16:46|4.6109
01:16:47|4.6109
01:16:47|4.6077
01:16:49|4.6077
01:16:50|4.6057
01:16:51|4.6098
01:16:51|4.6043
01:16:53|4.6043
01:16:54|4.6043
01:16:54|4.6043
01:16:55|4.6098
01:16:57|4.6098
01:16:57|4.6098
01:16:58|4.6098
01:16:59|4.6098
01:17:01|4.6098
01:17:02|4.6098
01:17:02|4.6061
01:17:03|4.6061
01:17:05|4.6061
01:17:06|4.606
01:17:07|4.6055
01:17:07|4.6055
01:17:10|4.6055
01:17:11|4.6073
01:17:12|4.605
01:17:13|4.6073
01:17:13|4.6064
01:17:15|4.6069
01:17:16|4.6069
01:17:16|4.6069
01:17:18|4.6068
01:17:19|4.6068
01:17:20|4.606
01:17:21|4.605
01:17:21|4.605
01:17:22|4.6038
01:17:23|4.6005
01:17:25|4.6005
01:17:25|4.6005
01:17:26|4.6005
01:17:28|4.6001
01:17:29|4.6022
01:17:30|4.6016
01:17:30|4.5997
01:17:32|4.5997
01:17:33|4.5997
01:17:34|4.5997
01:17:34|4.6002
01:17:36|4.6002
01:17:37|4.5992
01:17:37|4.5962
01:17:39|4.5988
01:17:39|4.5982
01:17:41|4.5949
01:17:43|4.5967
01:17:43|4.5945
01:17:44|4.5952
01:17:45|4.5962
01:17:47|4.5962
01:17:47|4.5962
01:17:49|4.596
01:17:50|4.596
01:17:50|4.6017
01:17:51|4.6031
01:17:53|4.604
01:17:53|4.604
01:17:54|4.5965
01:17:56|4.5965
01:17:56|4.6009
01:17:57|4.6009
01:17:58|4.6034
01:17:59|4.6034
01:18:00|4.6034
01:18:01|4.6065
01:18:02|4.6073
01:18:04|4.6073
01:18:04|4.61
01:18:05|4.5997
01:18:06|4.6104
01:18:07|4.6116
01:18:08|4.6116
01:18:10|4.6119
01:18:11|4.6119
01:18:12|4.6132
01:18:13|4.6132
01:18:14|4.6132
01:18:15|4.6156
01:18:16|4.6156
01:18:18|4.619
01:18:19|4.619
01:18:19|4.619
01:18:21|4.62
01:18:22|4.6207
01:18:23|4.6207
01:18:24|4.6207
01:18:25|4.6207
01:18:26|4.6207
01:18:27|4.6203
01:18:28|4.6196
01:18:29|4.6196
01:18:30|4.6195
01:18:31|4.6195
01:18:32|4.6187
01:18:33|4.62
01:18:35|4.62
01:18:35|4.62
01:18:36|4.62
01:18:37|4.6183
01:18:38|4.6148
01:18:40|4.6148
01:18:40|4.6148
01:18:41|4.6148
01:18:42|4.6156
01:18:43|4.6142
01:18:44|4.6142
01:18:45|4.6142
01:18:46|4.6142
01:18:47|4.6107
01:18:48|4.6103
01:18:50|4.6067
01:18:50|4.6073
01:18:51|4.6068
01:18:52|4.6068
01:18:54|4.6062
01:18:55|4.6062
01:18:55|4.6043
01:18:56|4.6046
01:18:58|4.6075
01:18:58|4.6075
01:18:59|4.6075
01:19:00|4.6032
01:19:01|4.6032
01:19:03|4.6032
01:19:03|4.6032
01:19:04|4.6032
01:19:05|4.6027
01:19:06|4.6027
01:19:07|4.6003
01:19:08|4.6005
01:19:10|4.6032
01:19:11|4.6007
01:19:12|4.6
01:19:13|4.6002
01:19:14|4.6002
01:19:15|4.6036
01:19:17|4.6042
01:19:17|4.6042
01:19:19|4.6042
01:19:20|4.6036
01:19:21|4.6036
01:19:22|4.6036
01:19:23|4.6051
01:19:24|4.6047
01:19:25|4.6047
01:19:25|4.6072
01:19:26|4.6072
01:19:28|4.6072
01:19:29|4.6072
01:19:29|4.6072
01:19:31|4.6082
01:19:32|4.6082
01:19:33|4.6091
01:19:34|4.61
01:19:35|4.6106
01:19:36|4.6106
01:19:37|4.6106
01:19:38|4.6107
01:19:39|4.6107
01:19:40|4.6107
01:19:40|4.6107
01:19:42|4.6106
01:19:43|4.6107
01:19:44|4.6107
01:19:45|4.6058
01:19:45|4.606
01:19:47|4.606
01:19:47|4.606
01:19:49|4.5993
01:19:50|4.5993
01:19:51|4.5993
01:19:52|4.5995
01:19:53|4.5995
01:19:54|4.5995
01:19:55|4.603
01:19:56|4.6037
01:19:57|4.6037
01:19:58|4.6037
01:19:59|4.6037
01:20:00|4.6037
01:20:01|4.6
01:20:02|4.5992
01:20:03|4.5992
01:20:04|4.5992
01:20:05|4.6026
01:20:06|4.5992
01:20:07|4.5984
01:20:08|4.5992
01:20:09|4.5973
01:20:10|4.5973
01:20:11|4.5973
01:20:12|4.5985
01:20:14|4.5972
01:20:14|4.5962
01:20:15|4.5995
01:20:16|4.5995
01:20:18|4.5995
01:20:19|4.5994
01:20:20|4.5967
01:20:21|4.5987
01:20:22|4.598
01:20:23|4.598
01:20:24|4.5964
01:20:25|4.5942
01:20:26|4.5928
01:20:27|4.5961
01:20:28|4.5961
01:20:29|4.5924
01:20:30|4.585
01:20:31|4.5881
01:20:32|4.585
01:20:33|4.585
01:20:34|4.5858
01:20:35|4.5797
01:20:36|4.5785
01:20:37|4.5837
01:20:38|4.5745
01:20:39|4.5745
01:20:40|4.5742
01:20:41|4.5783
01:20:42|4.5768
01:20:43|4.5743
01:20:44|4.5743
01:20:45|4.5767
01:20:47|4.5767
01:20:48|4.5767
01:20:48|4.5748
01:20:49|4.5783
01:20:50|4.5783
01:20:51|4.5754
01:20:52|4.5753
01:20:53|4.5753
01:20:55|4.5753
01:20:55|4.5748
01:20:56|4.5754
01:20:57|4.5754
01:20:58|4.5748
01:21:00|4.5748
01:21:01|4.5748
01:21:01|4.5748
01:21:02|4.5748
01:21:03|4.5754
01:21:05|4.5754
01:21:05|4.5738
01:21:06|4.5725
01:21:07|4.5719
01:21:08|4.5715
01:21:10|4.5715
01:21:11|4.5715
01:21:12|4.5715
01:21:14|4.5557
01:21:15|4.556
01:21:15|4.5666
01:21:17|4.5641
01:21:18|4.5641
01:21:19|4.5559
01:21:20|4.5558
01:21:21|4.5579
01:21:22|4.5603
01:21:23|4.5618
01:21:24|4.5618
01:21:25|4.5618
01:21:26|4.5618
01:21:27|4.561
01:21:28|4.5501
01:21:29|4.5501
01:21:30|4.5501
01:21:31|4.5577
01:21:32|4.551
01:21:33|4.551
01:21:34|4.5501
01:21:35|4.5502
01:21:36|4.5522
01:21:37|4.5522
01:21:38|4.5561
01:21:39|4.5503
01:21:40|4.5502
01:21:41|4.5501
01:21:42|4.5452
01:21:43|4.5451
01:21:44|4.5451
01:21:45|4.5465
01:21:46|4.5503
01:21:47|4.5522
01:21:48|4.5521
01:21:49|4.5516
01:21:50|4.5516
01:21:51|4.5516
01:21:52|4.5506
01:21:53|4.5521
01:21:54|4.5521
01:21:55|4.5507
01:21:56|4.5488
01:21:57|4.5516
01:21:58|4.5492
01:22:00|4.5492
01:22:00|4.5509
01:22:02|4.552
01:22:02|4.552
01:22:04|4.5521
01:22:04|4.5511
01:22:05|4.5518
01:22:06|4.5487
01:22:07|4.5487
01:22:08|4.551
01:22:10|4.5517
01:22:10|4.5511
01:22:12|4.551
01:22:13|4.5498
01:22:15|4.5498
01:22:15|4.5517
01:22:17|4.5517
01:22:18|4.5517
01:22:19|4.5519
01:22:20|4.5521
01:22:21|4.556
01:22:22|4.5553
01:22:23|4.5553
01:22:23|4.5534
01:22:25|4.5524
01:22:26|4.5528
01:22:27|4.5528
01:22:28|4.5549
01:22:29|4.5549
01:22:30|4.556
01:22:31|4.5554
01:22:32|4.5564
01:22:33|4.5564
01:22:34|4.5564
01:22:35|4.5565
01:22:36|4.556
01:22:37|4.5551
01:22:38|4.5565
01:22:39|4.5565
01:22:40|4.5557
01:22:41|4.5557
01:22:42|4.5557
01:22:43|4.5557
01:22:44|4.5557
01:22:46|4.5564
01:22:46|4.5558
01:22:48|4.5563
01:22:49|4.558
01:22:49|4.558
01:22:51|4.5625
01:22:52|4.5395
01:22:53|4.5387
01:22:54|4.5408
01:22:55|4.5386
01:22:56|4.539
01:22:57|4.5383
01:22:58|4.5401
01:22:59|4.5382
01:22:59|4.5397
01:23:01|4.5382
01:23:02|4.535
01:23:03|4.5399
01:23:04|4.539
01:23:05|4.5426
01:23:06|4.5427
01:23:07|4.5423
01:23:08|4.5419
01:23:09|4.5419
01:23:10|4.5309
01:23:11|4.5351
01:23:12|4.5353
01:23:13|4.5341
01:23:14|4.5315
01:23:15|4.5316
01:23:16|4.5362
01:23:17|4.5401
01:23:18|4.5425
01:23:19|4.5419
01:23:20|4.5397
01:23:21|4.5406
01:23:22|4.5406
01:23:23|4.5425
01:23:24|4.5425
01:23:25|4.5425
01:23:26|4.5372
01:23:28|4.5376
01:23:28|4.54
01:23:29|4.54
01:23:30|4.5371
01:23:32|4.5392
01:23:32|4.5392
01:23:33|4.54
01:23:35|4.54
01:23:36|4.5392
01:23:36|4.542
01:23:38|4.5425
01:23:39|4.5425
01:23:40|4.5425
01:23:40|4.5516
01:23:41|4.55
01:23:42|4.5527
01:23:43|4.5527
01:23:44|4.5547
01:23:45|4.5515
01:23:46|4.5515
01:23:48|4.5511
01:23:48|4.5515
01:23:49|4.5538
01:23:51|4.5546
01:23:52|4.5541
01:23:52|4.5523
01:23:54|4.5453
01:23:54|4.5453
01:23:55|4.551
01:23:57|4.551
01:23:57|4.5505
01:23:59|4.5489
01:23:59|4.5594
01:24:01|4.5592
01:24:01|4.5577
01:24:02|4.56
01:24:03|4.5573
01:24:05|4.5598
01:24:06|4.56
01:24:06|4.5599
01:24:07|4.5498
01:24:09|4.5498
01:24:09|4.5498
01:24:11|4.5572
01:24:12|4.5649
01:24:12|4.5648
01:24:13|4.5648
01:24:15|4.5647
01:24:17|4.5679
01:24:18|4.5676
01:24:18|4.57
01:24:20|4.5671
01:24:21|4.5671
01:24:21|4.57
01:24:23|4.5703
01:24:24|4.5684
01:24:25|4.5746
01:24:26|4.5752
01:24:27|4.5716
01:24:28|4.5749
01:24:29|4.5746
01:24:30|4.5746
01:24:31|4.5777
01:24:32|4.5763
01:24:32|4.5782
01:24:34|4.5781
01:24:35|4.5756
01:24:36|4.5776
01:24:37|4.5775
01:24:38|4.5778
01:24:39|4.5721
01:24:40|4.5721
01:24:41|4.56
01:24:42|4.5626
01:24:43|4.566
01:24:44|4.566
01:24:45|4.566
01:24:46|4.566
01:24:47|4.566
01:24:48|4.5637
01:24:49|4.5637
01:24:50|4.5368
01:24:51|4.5376
01:24:52|4.5349
01:24:53|4.5325
01:24:54|4.521
01:24:55|4.5233
01:24:56|4.5234
01:24:57|4.524
01:24:58|4.5238
01:24:59|4.5288
01:25:00|4.5374
01:25:01|4.5375
01:25:02|4.5375
01:25:03|4.5375
01:25:04|4.5364
01:25:05|4.5381
01:25:06|4.5415
01:25:07|4.5415
01:25:08|4.5415
01:25:09|4.5386
01:25:10|4.5408
01:25:11|4.5453
01:25:12|4.5461
01:25:13|4.5477
01:25:14|4.5476
01:25:15|4.5582
01:25:16|4.5541
01:25:18|4.5613
01:25:19|4.5613
01:25:20|4.5613
01:25:21|4.5616
01:25:22|4.5593
01:25:22|4.5649
01:25:24|4.5649
01:25:25|4.566
01:25:25|4.5627
01:25:27|4.5649
01:25:28|4.5623
01:25:29|4.5723
01:25:29|4.59
01:25:31|4.5915
01:25:32|4.593
01:25:33|4.5942
01:25:34|4.584
01:25:35|4.5882
01:25:37|4.5907
01:25:38|4.5908
01:25:39|4.5983
01:25:39|4.5878
01:25:40|4.5879
01:25:42|4.5897
01:25:43|4.583
01:25:43|4.5847
01:25:45|4.587
01:25:45|4.588
01:25:47|4.588
01:25:48|4.588
01:25:48|4.5845
01:25:49|4.5847
01:25:50|4.5753
01:25:51|4.5741
01:25:53|4.5743
01:25:53|4.5723
01:25:55|4.5723
01:25:56|4.5723
01:25:57|4.5723
01:25:58|4.5679
01:25:59|4.5679
01:26:00|4.5679
01:26:01|4.5669
01:26:02|4.5669
01:26:03|4.5654
01:26:04|4.5655
01:26:06|4.58
01:26:06|4.58
01:26:07|4.58
01:26:09|4.58
01:26:09|4.566
01:26:10|4.5799
01:26:11|4.5758
01:26:12|4.5758
01:26:13|4.5774
01:26:14|4.5799
01:26:15|4.5799
01:26:17|4.5828
01:26:18|4.5846
01:26:20|4.5846
01:26:21|4.5846
01:26:22|4.5829
01:26:23|4.5829
01:26:24|4.5829
01:26:25|4.5869
01:26:25|4.5869
01:26:26|4.588
01:26:28|4.5876
01:26:29|4.5876
01:26:30|4.5861
01:26:31|4.59
01:26:32|4.59
01:26:33|4.59
01:26:34|4.59
01:26:35|4.59
01:26:36|4.5801
01:26:37|4.5801
01:26:38|4.5849
01:26:39|4.5711
01:26:40|4.5711
01:26:41|4.5771
01:26:42|4.5771
01:26:43|4.5771
01:26:44|4.5771
01:26:45|4.577
01:26:46|4.5806
01:26:47|4.5806
01:26:48|4.5806
01:26:49|4.5806
01:26:50|4.5806
01:26:51|4.5881
01:26:52|4.5881
01:26:53|4.5881
01:26:54|4.5887
01:26:55|4.5887
01:26:56|4.586
01:26:57|4.5877
01:26:58|4.5875
01:26:59|4.5875
01:27:00|4.5852
01:27:01|4.5852
01:27:02|4.5852
01:27:03|4.5852
01:27:04|4.5852
01:27:05|4.5851
01:27:06|4.5851
01:27:07|4.5851
01:27:08|4.5869
01:27:09|4.5869
01:27:10|4.5761
01:27:11|4.5782
01:27:12|4.5782
01:27:13|4.5782
01:27:14|4.5799
01:27:15|4.5771
01:27:16|4.5771
01:27:17|4.5771
01:27:19|4.5771
01:27:20|4.5771
01:27:21|4.5756
01:27:22|4.5752
01:27:23|4.5756
01:27:23|4.5723
01:27:25|4.5723
01:27:25|4.5737
01:27:27|4.5747
01:27:28|4.5747
01:27:29|4.5742
01:27:29|4.5742
01:27:30|4.5683
01:27:31|4.5683
01:27:32|4.5672
01:27:33|4.5668
01:27:35|4.5665
01:27:36|4.5665
01:27:37|4.5738
01:27:38|4.5738
01:27:39|4.5738
01:27:40|4.5768
01:27:40|4.5759
01:27:42|4.5739
01:27:42|4.5744
01:27:44|4.5744
01:27:45|4.5799
01:27:46|4.5799
01:27:47|4.5799
01:27:48|4.5799
01:27:49|4.5645
01:27:49|4.5682
01:27:51|4.5627
01:27:52|4.5626
01:27:53|4.559
01:27:54|4.5627
01:27:55|4.5626
01:27:55|4.5626
01:27:57|4.5583
01:27:58|4.5556
01:27:59|4.5581
01:28:00|4.5587
01:28:01|4.5583
01:28:02|4.5608
01:28:03|4.5608
01:28:04|4.5608
01:28:05|4.5583
01:28:06|4.5583
01:28:07|4.557
01:28:08|4.5467
01:28:09|4.5533
01:28:10|4.5544
01:28:11|4.5541
01:28:12|4.55
01:28:13|4.5539
01:28:14|4.5563
01:28:15|4.5526
01:28:16|4.5561
01:28:17|4.5549
01:28:18|4.55
01:28:20|4.5592
01:28:21|4.5626
01:28:23|4.5626
01:28:24|4.558
01:28:25|4.562
01:28:26|4.562
01:28:27|4.562
01:28:28|4.562
01:28:29|4.5625
01:28:30|4.5625
01:28:30|4.5625
01:28:31|4.5625
01:28:33|4.5625
01:28:34|4.5626
01:28:35|4.5626
01:28:36|4.5626
01:28:37|4.562
01:28:38|4.562
01:28:39|4.5605
01:28:40|4.5605
01:28:41|4.5579
01:28:42|4.5595
01:28:43|4.5595
01:28:44|4.5595
01:28:45|4.5642
01:28:46|4.5642
01:28:47|4.5642
01:28:48|4.5643
01:28:49|4.5643
01:28:50|4.5643
01:28:51|4.5643
01:28:52|4.5643
01:28:53|4.5647
01:28:54|4.5647
01:28:55|4.5647
01:28:56|4.5652
01:28:57|4.5604
01:28:58|4.5608
01:28:59|4.5575
01:29:00|4.5607
01:29:01|4.5607
01:29:02|4.5659
01:29:03|4.5596
01:29:04|4.5596
01:29:05|4.5596
01:29:06|4.5596
01:29:07|4.5596
01:29:08|4.5596
01:29:09|4.558
01:29:10|4.5674
01:29:11|4.5675
01:29:12|4.5675
01:29:13|4.5733
01:29:14|4.5668
01:29:15|4.5716
01:29:16|4.5721
01:29:17|4.5721
01:29:18|4.5721
01:29:19|4.576
01:29:20|4.576
01:29:22|4.5753
01:29:23|4.5753
01:29:25|4.5752
01:29:26|4.5725
01:29:27|4.5761
01:29:28|4.575
01:29:29|4.5761
01:29:30|4.5805
01:29:30|4.5766
01:29:31|4.5835
01:29:33|4.5757
01:29:35|4.5751
01:29:35|4.5751
01:29:36|4.5727
01:29:37|4.5762
01:29:38|4.5762
01:29:39|4.5848
01:29:40|4.5848
01:29:41|4.5873
01:29:42|4.5841
01:29:44|4.5843
01:29:44|4.5843
01:29:46|4.587
01:29:47|4.5871
01:29:48|4.588
01:29:49|4.588
01:29:50|4.588
01:29:51|4.588
01:29:51|4.588
01:29:52|4.5927
01:29:54|4.5881
01:29:55|4.5881
01:29:55|4.5913
01:29:56|4.5864
01:29:57|4.5913
01:29:58|4.5929
01:30:00|4.5903
01:30:01|4.5937
01:30:02|4.5928
01:30:03|4.5976
01:30:04|4.5891
01:30:05|4.5978
01:30:06|4.5999
01:30:07|4.5964
01:30:08|4.6
01:30:09|4.5969
01:30:10|4.5969
01:30:11|4.5978
01:30:12|4.5972
01:30:13|4.5998
01:30:15|4.5997
01:30:15|4.5997
01:30:16|4.5999
01:30:17|4.5975
01:30:18|4.5975
01:30:19|4.6015
01:30:21|4.6015
01:30:22|4.599
01:30:23|4.5976
01:30:25|4.599
01:30:26|4.5998
01:30:26|4.5989
01:30:28|4.5956
01:30:29|4.5979
01:30:29|4.5947
01:30:30|4.5952
01:30:32|4.5932
01:30:32|4.5937
01:30:33|4.5951
01:30:34|4.5927
01:30:36|4.5927
01:30:36|4.5932
01:30:38|4.5878
01:30:38|4.5882
01:30:39|4.5882
01:30:40|4.5882
01:30:41|4.5882
01:30:43|4.5883
01:30:43|4.5872
01:30:45|4.5848
01:30:46|4.5848
01:30:47|4.5852
01:30:48|4.5801
01:30:49|4.5786
01:30:51|4.5837
01:30:52|4.5828
01:30:53|4.5847
01:30:54|4.5919
01:30:54|4.5832
01:30:55|4.5913
01:30:57|4.5882
01:30:57|4.5882
01:30:59|4.5882
01:30:59|4.5882
01:31:00|4.5901
01:31:02|4.5917
01:31:02|4.5917
01:31:04|4.5919
01:31:04|4.5866
01:31:05|4.592
01:31:06|4.592
01:31:08|4.592
01:31:08|4.592
01:31:09|4.594
01:31:10|4.594
01:31:11|4.594
01:31:12|4.5941
01:31:13|4.5941
01:31:14|4.5941
01:31:15|4.59
01:31:16|4.59
01:31:17|4.59
01:31:19|4.5946
01:31:19|4.5945
01:31:21|4.5945
01:31:23|4.5945
01:31:24|4.5945
01:31:25|4.5945
01:31:27|4.5937
01:31:28|4.5937
01:31:29|4.5942
01:31:30|4.5942
01:31:32|4.5942
01:31:32|4.5942
01:31:33|4.5928
01:31:34|4.5928
01:31:35|4.5951
01:31:36|4.5951
01:31:38|4.5951
01:31:38|4.5951
01:31:40|4.5946
01:31:41|4.5932
01:31:42|4.5936
01:31:43|4.5941
01:31:43|4.5932
01:31:45|4.5917
01:31:45|4.5917
01:31:47|4.5905
01:31:48|4.5905
01:31:49|4.59
01:31:50|4.59
01:31:51|4.5905
01:31:52|4.59
01:31:53|4.59
01:31:54|4.59
01:31:55|4.584
01:31:56|4.5891
01:31:57|4.5834
01:31:58|4.5834
01:31:59|4.5834
01:32:00|4.5834
01:32:01|4.5846
01:32:02|4.5846
01:32:03|4.5878
01:32:04|4.5873
01:32:05|4.5873
01:32:06|4.5873
01:32:07|4.5873
01:32:08|4.5873
01:32:09|4.5899
01:32:10|4.5899
01:32:11|4.5899
01:32:12|4.5899
01:32:13|4.5899
01:32:14|4.5899
01:32:15|4.5899
01:32:16|4.5899
01:32:18|4.5899
01:32:18|4.5899
01:32:19|4.5899
01:32:20|4.5899
01:32:21|4.5899
01:32:23|4.5899
01:32:25|4.5899
01:32:26|4.5899
01:32:28|4.5899
01:32:29|4.5899
01:32:29|4.5899
01:32:31|4.5899
01:32:32|4.5899
01:32:33|4.5905
01:32:33|4.5905
01:32:35|4.5886
01:32:36|4.5875
01:32:36|4.5875
01:32:38|4.5875
01:32:39|4.5888
01:32:40|4.5888
01:32:41|4.5875
01:32:42|4.5778
01:32:43|4.5751
01:32:44|4.5792
01:32:45|4.5792
01:32:46|4.5782
01:32:47|4.5752
01:32:48|4.5752
01:32:49|4.5752
01:32:50|4.5752
01:32:51|4.5751
01:32:52|4.5751
01:32:54|4.5773
01:32:54|4.5773
01:32:56|4.5772
01:32:57|4.5778
01:32:58|4.5783
01:32:59|4.5783
01:32:59|4.5758
01:33:00|4.5751
01:33:02|4.5751
01:33:03|4.5773
01:33:04|4.5773
01:33:05|4.5773
01:33:06|4.5773
01:33:06|4.5773
01:33:08|4.5767
01:33:09|4.5767
01:33:10|4.5767
01:33:11|4.5767
01:33:12|4.5751
01:33:13|4.5751
01:33:13|4.5751
01:33:15|4.5751
01:33:15|4.5751
01:33:16|4.5753
01:33:18|4.5778
01:33:19|4.5751
01:33:20|4.5751
01:33:21|4.5751
01:33:22|4.5787
01:33:23|4.5763
01:33:24|4.5778
01:33:25|4.5778
01:33:26|4.5778
01:33:28|4.5779
01:33:29|4.5779
01:33:30|4.5779
01:33:30|4.5779
01:33:31|4.5779
01:33:33|4.5781
01:33:34|4.5783
01:33:35|4.5773
01:33:36|4.5773
01:33:37|4.5773
01:33:38|4.5773
01:33:39|4.5773
01:33:40|4.5763
01:33:40|4.5751
01:33:42|4.5752
01:33:43|4.5752
01:33:43|4.5773
01:33:45|4.5773
01:33:45|4.5773
01:33:47|4.5778
01:33:49|4.5783
01:33:49|4.5783
01:33:51|4.5783
01:33:52|4.5783
01:33:53|4.5778
01:33:54|4.5778
01:33:55|4.5787
01:33:56|4.5787
01:33:57|4.5787
01:33:58|4.5792
01:33:59|4.5751
01:34:00|4.5789
01:34:01|4.5783
01:34:02|4.5763
01:34:03|4.5783
01:34:04|4.5783
01:34:05|4.5754
01:34:06|4.5754
01:34:07|4.5751
01:34:08|4.5751
01:34:09|4.5751
01:34:10|4.5751
01:34:11|4.578
01:34:12|4.578
01:34:13|4.5758
01:34:14|4.5758
01:34:15|4.5751
01:34:16|4.5751
01:34:17|4.5751
01:34:18|4.5751
01:34:19|4.5778
01:34:21|4.5778
01:34:21|4.5755
01:34:22|4.5787
01:34:24|4.5787
01:34:25|4.5787
01:34:27|4.5792
01:34:27|4.5792
01:34:29|4.5792
01:34:29|4.5791
01:34:30|4.5791
01:34:32|4.5791
01:34:32|4.5791
01:34:34|4.5791
01:34:34|4.5792
01:34:35|4.5792
01:34:37|4.5792
01:34:37|4.5799
01:34:39|4.5799
01:34:40|4.5803
01:34:40|4.5803
01:34:42|4.5803
01:34:43|4.5803
01:34:44|4.5751
01:34:44|4.5789
01:34:46|4.5753
01:34:47|4.5753
01:34:48|4.5753
01:34:49|4.5753
01:34:50|4.5753
01:34:51|4.5753
01:34:52|4.5753
01:34:53|4.5753
01:34:54|4.5753
01:34:55|4.5753
01:34:56|4.5753
01:34:57|4.5753
01:34:58|4.5753
01:34:59|4.5783
01:35:00|4.5764
01:35:01|4.5764
01:35:02|4.5764
01:35:03|4.5764
01:35:04|4.5725
01:35:05|4.5725
01:35:06|4.5725
01:35:07|4.5725
01:35:08|4.5725
01:35:09|4.5725
01:35:10|4.5726
01:35:11|4.5726
01:35:12|4.5725
01:35:13|4.5725
01:35:14|4.57
01:35:15|4.57
01:35:16|4.57
01:35:17|4.5698
01:35:18|4.57
01:35:19|4.5659
01:35:20|4.565
01:35:21|4.5652
01:35:22|4.5659
01:35:23|4.5659
01:35:24|4.5659
01:35:25|4.5659
01:35:27|4.5659
01:35:28|4.5659
01:35:29|4.5419
01:35:29|4.5587
01:35:30|4.555
01:35:31|4.5529
01:35:32|4.5529
01:35:34|4.5555
01:35:34|4.5555
01:35:35|4.5555
01:35:37|4.5588
01:35:37|4.5588
01:35:38|4.5588
01:35:39|4.5571
01:35:40|4.5571
01:35:41|4.556
01:35:43|4.556
01:35:44|4.556
01:35:45|4.556
01:35:45|4.5539
01:35:46|4.5535
01:35:48|4.5528
01:35:48|4.5549
01:35:50|4.5549
01:35:51|4.5523
01:35:51|4.5523
01:35:52|4.5521
01:35:54|4.5521
01:35:54|4.5521
01:35:56|4.5521
01:35:57|4.5529
01:35:58|4.5529
01:35:58|4.5529
01:36:00|4.5533
01:36:01|4.5495
01:36:02|4.5537
01:36:03|4.55
01:36:04|4.55
01:36:05|4.55
01:36:05|4.55
01:36:07|4.55
01:36:08|4.55
01:36:09|4.55
01:36:10|4.55
01:36:11|4.55
01:36:12|4.55
01:36:13|4.55
01:36:14|4.5534
01:36:15|4.5534
01:36:16|4.5553
01:36:16|4.5553
01:36:18|4.55
01:36:19|4.55
01:36:19|4.55
01:36:21|4.55
01:36:22|4.55
01:36:23|4.55
01:36:24|4.5501
01:36:24|4.5541
01:36:26|4.5541
01:36:28|4.5495
01:36:28|4.5495
01:36:30|4.5515
01:36:31|4.5495
01:36:32|4.5498
01:36:33|4.5442
01:36:34|4.5466
01:36:35|4.5499
01:36:36|4.5499
01:36:37|4.546
01:36:38|4.55
01:36:39|4.556
01:36:40|4.5639
01:36:41|4.5642
01:36:42|4.5647
01:36:43|4.5632
01:36:44|4.5632
01:36:45|4.5648
01:36:46|4.5647
01:36:47|4.5647
01:36:48|4.5647
01:36:49|4.5644
01:36:50|4.5644
01:36:51|4.5629
01:36:52|4.563
01:36:53|4.5664
01:36:54|4.5679
01:36:55|4.5681
01:36:56|4.5738
01:36:57|4.5744
01:36:58|4.5728
01:36:59|4.5743
01:37:00|4.5762
01:37:01|4.5758
01:37:02|4.5763
01:37:03|4.5763
01:37:04|4.5778
01:37:05|4.5765
01:37:06|4.5765
01:37:07|4.5765
01:37:08|4.5765
01:37:09|4.5777
01:37:10|4.5781
01:37:11|4.5751
01:37:12|4.5727
01:37:13|4.5726
01:37:14|4.5754
01:37:15|4.5754
01:37:16|4.579
01:37:17|4.5803
01:37:18|4.58
01:37:19|4.58
01:37:20|4.5796
01:37:22|4.5791
01:37:23|4.5791
01:37:24|4.5791
01:37:24|4.5734
01:37:26|4.5734
01:37:27|4.5734
01:37:28|4.576
01:37:28|4.576
01:37:31|4.5734
01:37:32|4.5734
01:37:32|4.5734
01:37:33|4.5694
01:37:35|4.5732
01:37:36|4.5735
01:37:37|4.5665
01:37:38|4.5665
01:37:39|4.5718
01:37:40|4.5724
01:37:41|4.5724
01:37:42|4.5728
01:37:43|4.5728
01:37:44|4.5728
01:37:45|4.5739
01:37:46|4.5739
01:37:47|4.5739
01:37:48|4.5744
01:37:49|4.5744
01:37:50|4.5744
01:37:52|4.5744
01:37:53|4.5744
01:37:54|4.5788
01:37:55|4.5788
01:37:56|4.5788
01:37:57|4.5788
01:37:58|4.5755
01:37:59|4.5769
01:38:00|4.5833
01:38:01|4.5883
01:38:02|4.5842
01:38:02|4.5905
01:38:04|4.5884
01:38:05|4.5944
01:38:06|4.5948
01:38:07|4.5948
01:38:08|4.5951
01:38:09|4.5948
01:38:10|4.5979
01:38:11|4.599
01:38:12|4.599
01:38:13|4.599
01:38:14|4.599
01:38:15|4.5994
01:38:16|4.5994
01:38:17|4.5999
01:38:18|4.6
01:38:19|4.6
01:38:20|4.6015
01:38:21|4.6031
01:38:22|4.6024
01:38:23|4.603
01:38:24|4.603
01:38:25|4.6058
01:38:26|4.6023
01:38:27|4.6049
01:38:28|4.6039
01:38:29|4.6002
01:38:30|4.6031
01:38:32|4.6031
01:38:32|4.6
01:38:33|4.6
01:38:34|4.603
01:38:36|4.6031
01:38:36|4.6048
01:38:38|4.6099
01:38:38|4.6026
01:38:40|4.6026
01:38:40|4.6099
01:38:42|4.6099
01:38:43|4.6
01:38:44|4.6001
01:38:44|4.5954
01:38:46|4.5953
01:38:47|4.5938
01:38:48|4.5987
01:38:49|4.5938
01:38:49|4.5899
01:38:51|4.5874
01:38:52|4.5857
01:38:52|4.5804
01:38:54|4.5804
01:38:55|4.5891
01:38:56|4.5845
01:38:57|4.5845
01:38:58|4.5845
01:38:59|4.5845
01:39:00|4.5845
01:39:01|4.5828
01:39:02|4.5892
01:39:03|4.5776
01:39:04|4.579
01:39:05|4.578
01:39:06|4.58
01:39:07|4.5768
01:39:08|4.5744
01:39:09|4.5775
01:39:10|4.573
01:39:11|4.5824
01:39:12|4.5767
01:39:13|4.5767
01:39:14|4.5818
01:39:15|4.5818
01:39:16|4.5821
01:39:17|4.5821
01:39:18|4.5836
01:39:19|4.5845
01:39:20|4.5775
01:39:21|4.5835
01:39:22|4.5841
01:39:23|4.5839
01:39:24|4.5845
01:39:25|4.5845
01:39:26|4.5838
01:39:27|4.5838
01:39:28|4.5796
01:39:29|4.5796
01:39:30|4.5796
01:39:31|4.5786
01:39:33|4.5804
01:39:34|4.5804
01:39:34|4.5801
01:39:36|4.5786
01:39:37|4.5798
01:39:38|4.5798
01:39:39|4.5811
01:39:40|4.5821
01:39:41|4.5821
01:39:43|4.5821
01:39:43|4.5813
01:39:45|4.5813
01:39:46|4.5767
01:39:47|4.58
01:39:48|4.58
01:39:48|4.58
01:39:49|4.5771
01:39:50|4.5768
01:39:51|4.5768
01:39:53|4.5768
01:39:53|4.5796
01:39:54|4.5796
01:39:55|4.5791
01:39:56|4.578
01:39:57|4.578
01:39:58|4.5768
01:39:59|4.5768
01:40:01|4.5768
01:40:01|4.5719
01:40:03|4.5719
01:40:03|4.5749
01:40:04|4.5749
01:40:06|4.5745
01:40:06|4.5745
01:40:07|4.5774
01:40:08|4.5775
01:40:10|4.5775
01:40:10|4.5775
01:40:11|4.5753
01:40:13|4.5753
01:40:13|4.5758
01:40:14|4.5761
01:40:16|4.5761
01:40:16|4.5771
01:40:17|4.5771
01:40:19|4.5775
01:40:19|4.5775
01:40:20|4.5775
01:40:21|4.5841
01:40:23|4.5845
01:40:23|4.5845
01:40:25|4.5871
01:40:25|4.5892
01:40:26|4.5892
01:40:27|4.5892
01:40:28|4.5915
01:40:30|4.5915
01:40:31|4.5911
01:40:32|4.5911
01:40:33|4.5888
01:40:34|4.5888
01:40:35|4.5888
01:40:36|4.5913
01:40:37|4.5913
01:40:38|4.5898
01:40:39|4.5936
01:40:40|4.5835
01:40:41|4.5835
01:40:42|4.5837
01:40:43|4.5837
01:40:44|4.5856
01:40:45|4.5856
01:40:46|4.5862
01:40:47|4.5862
01:40:48|4.5862
01:40:49|4.5843
01:40:51|4.5843
01:40:51|4.5862
01:40:52|4.5862
01:40:53|4.5862
01:40:55|4.5862
01:40:56|4.5824
01:40:56|4.5823
01:40:57|4.5823
01:40:59|4.5823
01:41:00|4.5823
01:41:00|4.5823
01:41:01|4.5823
01:41:03|4.586
01:41:04|4.586
01:41:05|4.5848
01:41:05|4.5848
01:41:07|4.5843
01:41:07|4.5843
01:41:08|4.5843
01:41:10|4.5843
01:41:10|4.5814
01:41:12|4.5814
01:41:13|4.5814
01:41:14|4.5818
01:41:15|4.5818
01:41:15|4.5818
01:41:17|4.5814
01:41:17|4.5821
01:41:18|4.58
01:41:19|4.58
01:41:20|4.58
01:41:21|4.58
01:41:22|4.58
01:41:23|4.58
01:41:24|4.58
01:41:25|4.582
01:41:26|4.586
01:41:27|4.586
01:41:28|4.586
01:41:30|4.5828
01:41:31|4.5876
01:41:32|4.5878
01:41:33|4.5881
01:41:34|4.5881
01:41:35|4.5879
01:41:37|4.5879
01:41:37|4.5879
01:41:39|4.5879
01:41:40|4.5882
01:41:41|4.5882
01:41:42|4.5882
01:41:42|4.5883
01:41:44|4.5883
01:41:45|4.5814
01:41:46|4.586
01:41:47|4.586
01:41:47|4.586
01:41:49|4.586
01:41:50|4.5944
01:41:51|4.5955
01:41:52|4.5932
01:41:53|4.5976
01:41:54|4.5973
01:41:55|4.5975
01:41:55|4.5999
01:41:57|4.5999
01:41:58|4.5951
01:41:59|4.5951
01:42:00|4.5951
01:42:01|4.596
01:42:02|4.596
01:42:03|4.596
01:42:04|4.596
01:42:05|4.5914
01:42:06|4.5914
01:42:07|4.5969
01:42:08|4.5969
01:42:09|4.5969
01:42:10|4.6
01:42:11|4.6
01:42:12|4.6052
01:42:13|4.5997
01:42:14|4.6
01:42:15|4.6016
01:42:16|4.5988
01:42:17|4.599
01:42:18|4.599
01:42:19|4.5953
01:42:20|4.5953
01:42:21|4.6013
01:42:22|4.6078
01:42:23|4.6078
01:42:24|4.6038
01:42:25|4.6038
01:42:26|4.6016
01:42:27|4.6021
01:42:28|4.6078
01:42:29|4.6028
01:42:30|4.6028
01:42:31|4.6008
01:42:33|4.6008
01:42:34|4.6008
01:42:35|4.6004
01:42:36|4.6028
01:42:37|4.6018
01:42:38|4.6018
01:42:39|4.6021
01:42:40|4.6021
01:42:41|4.6021
01:42:42|4.6009
01:42:43|4.6003
01:42:44|4.6021
01:42:46|4.6001
01:42:46|4.6001
01:42:48|4.6001
01:42:49|4.6001
01:42:50|4.6038
01:42:51|4.6038
01:42:52|4.6038
01:42:52|4.6038
01:42:53|4.6
01:42:54|4.5997
01:42:56|4.6008
01:42:56|4.6008
01:42:58|4.5977
01:42:59|4.5997
01:42:59|4.6004
01:43:00|4.6004
01:43:01|4.6004
01:43:03|4.5988
01:43:03|4.5988
01:43:05|4.6013
01:43:05|4.6004
01:43:07|4.6004
01:43:07|4.6004
01:43:08|4.5978
01:43:09|4.5978
01:43:10|4.5978
01:43:12|4.5978
01:43:12|4.6003
01:43:13|4.6003
01:43:14|4.6003
01:43:16|4.6003
01:43:16|4.5998
01:43:18|4.5998
01:43:19|4.5983
01:43:20|4.6003
01:43:21|4.6003
01:43:22|4.6003
01:43:23|4.6
01:43:24|4.6001
01:43:24|4.5998
01:43:26|4.5998
01:43:26|4.5998
01:43:28|4.5998
01:43:29|4.5998
01:43:30|4.5998
01:43:31|4.5977
01:43:32|4.5978
01:43:33|4.5978
01:43:35|4.5973
01:43:36|4.5973
01:43:37|4.597
01:43:38|4.5973
01:43:39|4.5973
01:43:40|4.5973
01:43:41|4.5973
01:43:42|4.5973
01:43:43|4.5973
01:43:44|4.5973
01:43:45|4.5973
01:43:46|4.5973
01:43:47|4.5973
01:43:48|4.5973
01:43:49|4.5973
01:43:50|4.5973
01:43:51|4.597
01:43:52|4.597
01:43:53|4.597
01:43:54|4.597
01:43:55|4.597
01:43:56|4.5969
01:43:57|4.5963
01:43:58|4.5963
01:43:59|4.5982
01:44:00|4.5943
01:44:01|4.5943
01:44:02|4.5943
01:44:03|4.5969
01:44:04|4.5969
01:44:05|4.5969
01:44:06|4.5969
01:44:07|4.597
01:44:08|4.597
01:44:09|4.5958
01:44:10|4.597
01:44:12|4.5928
01:44:12|4.5933
01:44:14|4.5933
01:44:14|4.5933
01:44:15|4.5933
01:44:16|4.5918
01:44:17|4.5933
01:44:18|4.5913
01:44:20|4.5892
01:44:20|4.5904
01:44:21|4.5904
01:44:22|4.5966
01:44:23|4.5964
01:44:24|4.5964
01:44:26|4.5933
01:44:26|4.5933
01:44:28|4.5933
01:44:28|4.5933
01:44:29|4.5932
01:44:30|4.5932
01:44:31|4.5932
01:44:32|4.591
01:44:33|4.591
01:44:35|4.5993
01:44:37|4.605
01:44:38|4.605
01:44:39|4.605
01:44:40|4.6018
01:44:40|4.6016
01:44:42|4.6016
01:44:42|4.6016
01:44:44|4.6049
01:44:45|4.6038
01:44:45|4.6038
01:44:47|4.6051
01:44:48|4.6031
01:44:49|4.6037
01:44:50|4.611
01:44:52|4.6125
01:44:52|4.6103
01:44:54|4.6135
01:44:55|4.614
01:44:56|4.6192
01:44:57|4.6182
01:44:58|4.6192
01:44:58|4.6192
01:45:00|4.6161
01:45:00|4.6179
01:45:01|4.6193
01:45:02|4.6193
01:45:04|4.62
01:45:05|4.62
01:45:05|4.62
01:45:06|4.6193
01:45:08|4.6173
01:45:09|4.62
01:45:10|4.6193
01:45:11|4.6199
01:45:11|4.62
01:45:13|4.6172
01:45:13|4.6167
01:45:15|4.6154
01:45:16|4.6154
01:45:16|4.6098
01:45:18|4.6066
01:45:19|4.6054
01:45:20|4.6082
01:45:21|4.602
01:45:22|4.6012
01:45:22|4.6039
01:45:24|4.6031
01:45:25|4.6031
01:45:25|4.6031
01:45:27|4.601
01:45:28|4.6025
01:45:29|4.5975
01:45:29|4.5961
01:45:30|4.5989
01:45:32|4.5985
01:45:32|4.5985
01:45:33|4.6064
01:45:35|4.6055
01:45:37|4.6009
01:45:37|4.6009
01:45:39|4.6012
01:45:40|4.6012
01:45:41|4.6009
01:45:42|4.6009
01:45:43|4.6009
01:45:44|4.603
01:45:45|4.603
01:45:46|4.6102
01:45:47|4.6096
01:45:48|4.6096
01:45:49|4.607
01:45:50|4.6054
01:45:51|4.6054
01:45:52|4.6054
01:45:53|4.6015
01:45:54|4.6015
01:45:55|4.6015
01:45:56|4.6055
01:45:57|4.6055
01:45:58|4.6055
01:45:59|4.6055
01:46:00|4.6055
01:46:02|4.6037
01:46:02|4.6037
01:46:03|4.6059
01:46:05|4.6059
01:46:06|4.6055
01:46:07|4.6029
01:46:08|4.6032
01:46:09|4.6032
01:46:10|4.6032
01:46:11|4.6032
01:46:12|4.6029
01:46:13|4.6029
01:46:14|4.6029
01:46:15|4.6029
01:46:16|4.6029
01:46:17|4.6
01:46:18|4.6
01:46:19|4.6
01:46:20|4.6
01:46:21|4.6002
01:46:22|4.5992
01:46:23|4.5958
01:46:24|4.5958
01:46:25|4.5933
01:46:26|4.5948
01:46:27|4.5751
01:46:28|4.5751
01:46:29|4.5744
01:46:30|4.5744
01:46:31|4.5744
01:46:32|4.57
01:46:33|4.5696
01:46:34|4.5698
01:46:35|4.5698
01:46:36|4.5699
01:46:38|4.5699
01:46:39|4.5906
01:46:40|4.5815
01:46:41|4.5814
01:46:42|4.5814
01:46:43|4.5795
01:46:43|4.5791
01:46:45|4.579
01:46:46|4.5809
01:46:47|4.5842
01:46:48|4.5814
01:46:49|4.5826
01:46:49|4.5791
01:46:51|4.5791
01:46:52|4.5805
01:46:53|4.5806
01:46:53|4.5806
01:46:55|4.5806
01:46:56|4.5802
01:46:57|4.5777
01:46:58|4.5777
01:46:59|4.5777
01:47:00|4.5777
01:47:01|4.5774
01:47:02|4.5796
01:47:03|4.5852
01:47:04|4.5785
01:47:05|4.58
01:47:06|4.5881
01:47:07|4.5775
01:47:08|4.5775
01:47:09|4.5932
01:47:10|4.5932
01:47:11|4.5818
01:47:12|4.583
01:47:13|4.583
01:47:14|4.5858
01:47:15|4.5858
01:47:16|4.5858
01:47:17|4.5858
01:47:18|4.5902
01:47:19|4.5846
01:47:20|4.5866
01:47:21|4.5866
01:47:22|4.5866
01:47:23|4.5885
01:47:24|4.5871
01:47:25|4.5871
01:47:26|4.5871
01:47:27|4.5871
01:47:28|4.584
01:47:29|4.5838
01:47:30|4.582
01:47:31|4.5816
01:47:32|4.5816
01:47:33|4.5816
01:47:34|4.5863
01:47:35|4.5842
01:47:36|4.5845
01:47:37|4.5885
01:47:39|4.5885
01:47:39|4.5885
01:47:41|4.5885
01:47:41|4.5924
01:47:43|4.5924
01:47:43|4.5924
01:47:44|4.5924
01:47:45|4.5909
01:47:47|4.5909
01:47:47|4.5909
01:47:48|4.591
01:47:50|4.591
01:47:51|4.591
01:47:52|4.591
01:47:53|4.591
01:47:54|4.59
01:47:55|4.59
01:47:55|4.59
01:47:57|4.59
01:47:58|4.5773
01:47:59|4.579
01:47:59|4.5742
01:48:01|4.5742
01:48:02|4.5731
01:48:03|4.573
01:48:03|4.573
01:48:05|4.5729
01:48:05|4.5725
01:48:07|4.5731
01:48:07|4.5733
01:48:09|4.5726
01:48:10|4.5896
01:48:11|4.5896
01:48:12|4.5898
01:48:13|4.5898
01:48:14|4.5898
01:48:14|4.5898
01:48:16|4.5898
01:48:17|4.5942
01:48:18|4.5942
01:48:19|4.5949
01:48:20|4.5949
01:48:22|4.5928
01:48:22|4.5928
01:48:23|4.5928
01:48:25|4.596
01:48:25|4.5949
01:48:26|4.5978
01:48:27|4.5978
01:48:28|4.5978
01:48:30|4.5978
01:48:30|4.5874
01:48:31|4.5874
01:48:32|4.5874
01:48:33|4.5874
01:48:34|4.5874
01:48:35|4.5874
01:48:36|4.5971
01:48:38|4.5971
01:48:38|4.5971
01:48:40|4.5977
01:48:41|4.5953
01:48:42|4.5953
01:48:43|4.5953
01:48:45|4.5949
01:48:46|4.5949
01:48:47|4.5949
01:48:48|4.5949
01:48:48|4.5949
01:48:50|4.5949
01:48:50|4.5963
01:48:52|4.5963
01:48:53|4.5963
01:48:54|4.5963
01:48:55|4.5963
01:48:55|4.5963
01:48:57|4.5978
01:48:58|4.5978
01:48:59|4.5978
01:49:00|4.5978
01:49:01|4.5978
01:49:02|4.5953
01:49:03|4.5953
01:49:04|4.5978
01:49:04|4.5978
01:49:06|4.5965
01:49:06|4.5965
01:49:08|4.5965
01:49:09|4.5999
01:49:10|4.6
01:49:10|4.6
01:49:12|4.5953
01:49:13|4.6003
01:49:14|4.6003
01:49:15|4.6003
01:49:15|4.6003
01:49:17|4.5993
01:49:19|4.5993
01:49:19|4.5978
01:49:20|4.5978
01:49:21|4.5968
01:49:22|4.5968
01:49:23|4.5967
01:49:24|4.6031
01:49:25|4.6011
01:49:26|4.6011
01:49:27|4.6077
01:49:28|4.6043
01:49:30|4.604
01:49:30|4.604
01:49:32|4.6043
01:49:32|4.6043
01:49:33|4.6006
01:49:35|4.6006
01:49:35|4.6006
01:49:37|4.6
01:49:37|4.6
01:49:38|4.6
01:49:40|4.6014
01:49:41|4.6014
01:49:42|4.6014
01:49:43|4.6014
01:49:44|4.5983
01:49:46|4.5989
01:49:47|4.5989
01:49:48|4.5989
01:49:49|4.5989
01:49:50|4.5969
01:49:51|4.5969
01:49:52|4.5978
01:49:53|4.5978
01:49:54|4.5968
01:49:55|4.5969
01:49:56|4.5969
01:49:56|4.5969
01:49:58|4.5969
01:49:59|4.5968
01:50:00|4.5898
01:50:02|4.5918
01:50:02|4.5918
01:50:04|4.5918
01:50:04|4.6075
01:50:06|4.6075
01:50:06|4.6075
01:50:07|4.5936
01:50:09|4.5921
01:50:10|4.5921
01:50:11|4.5921
01:50:12|4.5834
01:50:13|4.5834
01:50:14|4.5876
01:50:15|4.5889
01:50:16|4.5883
01:50:17|4.5891
01:50:18|4.5891
01:50:19|4.5874
01:50:20|4.5874
01:50:21|4.5874
01:50:22|4.5878
01:50:23|4.5878
01:50:24|4.5883
01:50:25|4.5873
01:50:26|4.5998
01:50:27|4.5998
01:50:28|4.5998
01:50:29|4.5998
01:50:30|4.5998
01:50:31|4.5998
01:50:32|4.5999
01:50:33|4.5999
01:50:34|4.5993
01:50:35|4.5993
01:50:36|4.5994
01:50:37|4.5994
01:50:38|4.6
01:50:39|4.6
01:50:40|4.599
01:50:42|4.599
01:50:42|4.599
01:50:44|4.599
01:50:45|4.599
01:50:46|4.599
01:50:47|4.599
01:50:48|4.599
01:50:49|4.599
01:50:50|4.599
01:50:51|4.599
01:50:52|4.5951
01:50:53|4.5951
01:50:54|4.5951
01:50:55|4.599
01:50:56|4.599
01:50:57|4.599
01:50:58|4.599
01:50:59|4.599
01:51:00|4.6051
01:51:01|4.6051
01:51:02|4.6051
01:51:03|4.6051
01:51:05|4.6051
01:51:05|4.6051
01:51:06|4.6008
01:51:08|4.6008
01:51:08|4.6008
01:51:09|4.6008
01:51:10|4.6008
01:51:11|4.6008
01:51:12|4.6008
01:51:14|4.6008
01:51:15|4.6008
01:51:15|4.6008
01:51:17|4.6008
01:51:17|4.6008
01:51:18|4.6008
01:51:20|4.6008
01:51:20|4.6008
01:51:22|4.5985
01:51:22|4.6
01:51:24|4.6003
01:51:25|4.5907
01:51:26|4.5801
01:51:27|4.5801
01:51:28|4.579
01:51:29|4.579
01:51:29|4.5795
01:51:31|4.579
01:51:32|4.579
01:51:32|4.579
01:51:34|4.5768
01:51:34|4.5865
01:51:36|4.5968
01:51:37|4.5935
01:51:38|4.5923
01:51:39|4.6017
01:51:39|4.6017
01:51:41|4.5964
01:51:43|4.594
01:51:44|4.594
01:51:45|4.5944
01:51:46|4.5939
01:51:47|4.5939
01:51:49|4.5935
01:51:50|4.5935
01:51:51|4.5935
01:51:52|4.5935
01:51:53|4.5936
01:51:54|4.5929
01:51:55|4.5919
01:51:56|4.5902
01:51:57|4.5902
01:51:58|4.5902
01:51:59|4.5929
01:52:00|4.5938
01:52:01|4.5938
01:52:02|4.5977
01:52:03|4.5977
01:52:05|4.5977
01:52:05|4.5959
01:52:06|4.5959
01:52:07|4.5959
01:52:09|4.597
01:52:10|4.603
01:52:10|4.6027
01:52:11|4.599
01:52:12|4.6012
01:52:13|4.6012
01:52:15|4.6013
01:52:15|4.6028
01:52:16|4.6028
01:52:17|4.5993
01:52:18|4.6001
01:52:20|4.6001
01:52:21|4.5939
01:52:21|4.5939
01:52:22|4.5939
01:52:23|4.5958
01:52:24|4.5958
01:52:26|4.5958
01:52:26|4.5988
01:52:27|4.5988
01:52:28|4.5988
01:52:29|4.5988
01:52:31|4.5988
01:52:31|4.5981
01:52:33|4.5981
01:52:33|4.5981
01:52:35|4.5958
01:52:35|4.5958
01:52:37|4.5904
01:52:37|4.5918
01:52:38|4.5916
01:52:39|4.5864
01:52:40|4.5873
01:52:41|4.5898
01:52:43|4.5898
01:52:44|4.5898
01:52:45|4.5898
01:52:45|4.595
01:52:47|4.5943
01:52:47|4.5943
01:52:48|4.5933
01:52:50|4.5887
01:52:52|4.5887
01:52:53|4.5887
01:52:53|4.5887
01:52:54|4.5908
01:52:55|4.5889
01:52:56|4.5889
01:52:57|4.6052
01:52:58|4.6033
01:53:00|4.6033
01:53:01|4.6033
01:53:02|4.6052
01:53:02|4.6033
01:53:04|4.6009
01:53:04|4.6
01:53:05|4.6037
01:53:07|4.6037
01:53:08|4.6037
01:53:09|4.6037
01:53:10|4.6037
01:53:11|4.6042
01:53:12|4.6037
01:53:13|4.6037
01:53:14|4.6037
01:53:15|4.6072
01:53:16|4.6072
01:53:17|4.6087
01:53:18|4.6087
01:53:19|4.6073
01:53:20|4.6072
01:53:21|4.6086
01:53:22|4.6072
01:53:23|4.6082
01:53:24|4.6082
01:53:25|4.6085
01:53:26|4.6085
01:53:27|4.6087
01:53:28|4.6087
01:53:29|4.6057
01:53:30|4.6067
01:53:31|4.6067
01:53:32|4.6067
01:53:33|4.6072
01:53:34|4.6072
01:53:35|4.6072
01:53:36|4.6077
01:53:37|4.6077
01:53:38|4.6086
01:53:39|4.6086
01:53:40|4.6086
01:53:41|4.6057
01:53:42|4.6057
01:53:43|4.6071
01:53:45|4.6071
01:53:46|4.6103
01:53:47|4.6086
01:53:48|4.6082
01:53:48|4.6082
01:53:50|4.6086
01:53:51|4.6086
01:53:51|4.6086
01:53:52|4.6086
01:53:54|4.6085
01:53:55|4.6085
01:53:55|4.6086
01:53:57|4.6096
01:53:58|4.6142
01:53:59|4.6105
01:54:00|4.6154
01:54:01|4.6158
01:54:02|4.6147
01:54:03|4.616
01:54:04|4.616
01:54:05|4.6169
01:54:06|4.6169
01:54:07|4.6148
01:54:08|4.6148
01:54:09|4.617
01:54:10|4.617
01:54:11|4.617
01:54:12|4.6171
01:54:13|4.62
01:54:14|4.6172
01:54:15|4.6193
01:54:16|4.62
01:54:17|4.6172
01:54:18|4.6197
01:54:19|4.6197
01:54:20|4.6199
01:54:21|4.6199
01:54:22|4.62
01:54:23|4.62
01:54:24|4.6199
01:54:25|4.6199
01:54:26|4.6199
01:54:27|4.62
01:54:28|4.62
01:54:29|4.62
01:54:30|4.62
01:54:31|4.62
01:54:32|4.6199
01:54:33|4.6199
01:54:34|4.6199
01:54:35|4.615
01:54:36|4.6181
01:54:37|4.6181
01:54:38|4.6153
01:54:39|4.6153
01:54:40|4.6177
01:54:41|4.6177
01:54:42|4.6181
01:54:43|4.6181
01:54:44|4.6181
01:54:46|4.6181
01:54:48|4.6181
01:54:49|4.6177
01:54:50|4.6163
01:54:51|4.6163
01:54:52|4.62
01:54:53|4.62
01:54:54|4.62
01:54:54|4.6185
01:54:56|4.6182
01:54:57|4.6197
01:54:58|4.6197
01:54:58|4.6181
01:55:00|4.6181
01:55:01|4.6181
01:55:02|4.6181
01:55:02|4.6181
01:55:04|4.6195
01:55:05|4.6165
01:55:06|4.6195
01:55:07|4.6195
01:55:08|4.6141
01:55:09|4.6143
01:55:10|4.6184
01:55:11|4.6169
01:55:12|4.6184
01:55:13|4.6184
01:55:14|4.6184
01:55:15|4.6184
01:55:16|4.6148
01:55:17|4.6148
01:55:18|4.6148
01:55:19|4.6148
01:55:20|4.6148
01:55:21|4.6162
01:55:22|4.615
01:55:23|4.6184
01:55:24|4.6157
01:55:25|4.6157
01:55:26|4.6157
01:55:27|4.6157
01:55:28|4.6177
01:55:29|4.6184
01:55:30|4.6155
01:55:31|4.6181
01:55:32|4.6181
01:55:33|4.6181
01:55:34|4.6183
01:55:35|4.6183
01:55:36|4.6183
01:55:37|4.6183
01:55:38|4.6183
01:55:39|4.6181
01:55:40|4.6181
01:55:41|4.6181
01:55:42|4.62
01:55:43|4.62
01:55:44|4.62
01:55:45|4.62
01:55:46|4.62
01:55:48|4.62
01:55:48|4.62
01:55:50|4.62
01:55:51|4.62
01:55:52|4.62
01:55:53|4.6184
01:55:53|4.6197
01:55:54|4.6183
01:55:56|4.62
01:55:57|4.62
01:55:58|4.62
01:55:59|4.62
01:56:00|4.64
01:56:01|4.6458
01:56:01|4.6466
01:56:02|4.6464
01:56:04|4.6417
01:56:04|4.6438
01:56:06|4.6483
01:56:07|4.6483
01:56:08|4.6423
01:56:09|4.641
01:56:10|4.6378
01:56:10|4.6328
01:56:12|4.6376
01:56:14|4.6364
01:56:15|4.6362
01:56:15|4.6362
01:56:16|4.6362
01:56:17|4.6365
01:56:19|4.6379
01:56:19|4.6379
01:56:20|4.6379
01:56:21|4.6379
01:56:22|4.6364
01:56:23|4.6362
01:56:25|4.633
01:56:25|4.6371
01:56:26|4.6371
01:56:28|4.6364
01:56:29|4.6364
01:56:30|4.6364
01:56:30|4.6346
01:56:31|4.6346
01:56:32|4.6342
01:56:34|4.6357
01:56:34|4.63
01:56:35|4.631
01:56:37|4.6276
01:56:38|4.6277
01:56:38|4.6285
01:56:39|4.6285
01:56:41|4.6297
01:56:41|4.6237
01:56:43|4.6198
01:56:44|4.6191
01:56:45|4.6335
01:56:45|4.6335
01:56:46|4.6335
01:56:48|4.6335
01:56:49|4.6335
01:56:50|4.6311
01:56:50|4.6311
01:56:52|4.6335
01:56:54|4.6362
01:56:54|4.6328
01:56:55|4.6316
01:56:56|4.6326
01:56:58|4.6286
01:56:58|4.6311
01:56:59|4.6311
01:57:00|4.6316
01:57:02|4.6316
01:57:03|4.6316
01:57:04|4.6316
01:57:04|4.6321
01:57:05|4.6321
01:57:06|4.6344
01:57:07|4.6344
01:57:09|4.6349
01:57:09|4.6349
01:57:10|4.6323
01:57:11|4.6446
01:57:13|4.6469
01:57:13|4.647
01:57:15|4.65
01:57:16|4.655
01:57:17|4.6555
01:57:17|4.6557
01:57:18|4.6577
01:57:20|4.6576
01:57:21|4.6556
01:57:22|4.6556
01:57:23|4.6574
01:57:23|4.6573
01:57:25|4.6558
01:57:26|4.6501
01:57:27|4.6472
01:57:28|4.6544
01:57:29|4.6558
01:57:29|4.6556
01:57:31|4.6566
01:57:32|4.66
01:57:33|4.6598
01:57:34|4.66
01:57:35|4.66
01:57:35|4.66
01:57:37|4.66
01:57:38|4.66
01:57:39|4.6719
01:57:40|4.6765
01:57:40|4.68
01:57:42|4.6752
01:57:43|4.6762
01:57:44|4.6727
01:57:45|4.6706
01:57:46|4.6753
01:57:47|4.6755
01:57:49|4.6749
01:57:50|4.67
01:57:51|4.6728
01:57:52|4.6617
01:57:53|4.6644
01:57:54|4.6634
01:57:55|4.6634
01:57:56|4.6644
01:57:57|4.6644
01:57:58|4.6649
01:57:59|4.6669
01:58:00|4.6669
01:58:01|4.6663
01:58:02|4.6663
01:58:03|4.6663
01:58:04|4.6663
01:58:05|4.6663
01:58:06|4.6711
01:58:07|4.6632
01:58:08|4.6681
01:58:09|4.6681
01:58:10|4.6681
01:58:11|4.6658
01:58:12|4.6651
01:58:13|4.6651
01:58:14|4.6629
01:58:15|4.6629
01:58:16|4.6629
01:58:17|4.67
01:58:18|4.6664
01:58:19|4.6666
01:58:20|4.6559
01:58:21|4.6544
01:58:22|4.6564
01:58:23|4.6578
01:58:24|4.65
01:58:25|4.6646
01:58:26|4.6643
01:58:27|4.6636
01:58:28|4.6699
01:58:29|4.6658
01:58:30|4.6623
01:58:31|4.6681
01:58:32|4.6634
01:58:33|4.6634
01:58:34|4.6634
01:58:35|4.6699
01:58:36|4.6694
01:58:37|4.6682
01:58:38|4.6682
01:58:39|4.6664
01:58:40|4.6666
01:58:41|4.6666
01:58:42|4.6664
01:58:43|4.6662
01:58:44|4.6635
01:58:45|4.6653
01:58:47|4.6653
01:58:47|4.6653
01:58:48|4.6653
01:58:50|4.66
01:58:51|4.6634
01:58:52|4.66
01:58:54|4.6698
01:58:54|4.6698
01:58:56|4.6693
01:58:56|4.6693
01:58:58|4.6659
01:58:59|4.6674
01:58:59|4.6678
01:59:01|4.6663
01:59:01|4.6668
01:59:03|4.6668
01:59:04|4.6678
01:59:05|4.68
01:59:06|4.67
01:59:07|4.6784
01:59:08|4.6784
01:59:09|4.6789
01:59:10|4.6789
01:59:11|4.6789
01:59:12|4.6789
01:59:13|4.6789
01:59:14|4.6784
01:59:15|4.6664
01:59:16|4.6664
01:59:17|4.6696
01:59:18|4.6703
01:59:19|4.67
01:59:20|4.67
01:59:21|4.67
01:59:22|4.6673
01:59:23|4.6664
01:59:24|4.6682
01:59:25|4.6688
01:59:26|4.6688
01:59:27|4.6688
01:59:28|4.6699
01:59:29|4.67
01:59:30|4.67
01:59:31|4.67
01:59:32|4.6707
01:59:33|4.6693
01:59:34|4.6693
01:59:35|4.6732
01:59:36|4.6708
01:59:38|4.6683
01:59:39|4.6683
01:59:39|4.6722
01:59:40|4.6722
01:59:42|4.6732
01:59:43|4.6726
01:59:44|4.6726
01:59:45|4.6722
01:59:45|4.6722
01:59:46|4.6682
01:59:47|4.6683
01:59:48|4.6722
01:59:50|4.6728
01:59:52|4.6727
01:59:53|4.6723
01:59:54|4.6715
01:59:55|4.6726
01:59:56|4.6748
01:59:58|4.6738
01:59:59|4.6738
02:00:00|4.6738
02:00:00|4.6713
02:00:02|4.6719
02:00:03|4.6719
02:00:04|4.6718
02:00:05|4.6718
02:00:06|4.6718
02:00:08|4.6684
02:00:08|4.6683
02:00:09|4.6697
02:00:10|4.6697
02:00:12|4.6683
02:00:13|4.6696
02:00:13|4.6683
02:00:14|4.6664
02:00:16|4.6601
02:00:16|4.66
02:00:17|4.66
02:00:19|4.6613
02:00:20|4.66
02:00:20|4.66
02:00:22|4.66
02:00:23|4.6614
02:00:24|4.6543
02:00:24|4.6534
02:00:26|4.6438
02:00:27|4.6491
02:00:28|4.6503
02:00:29|4.6457
02:00:30|4.6476
02:00:31|4.6459
02:00:32|4.6437
02:00:33|4.6481
02:00:34|4.6481
02:00:35|4.6477
02:00:37|4.655
02:00:37|4.651
02:00:38|4.6548
02:00:40|4.6548
02:00:40|4.6548
02:00:42|4.6534
02:00:42|4.6495
02:00:43|4.6495
02:00:45|4.6495
02:00:46|4.6497
02:00:47|4.65
02:00:47|4.65
02:00:49|4.65
02:00:50|4.65
02:00:51|4.6495
02:00:53|4.6495
02:00:54|4.6634
02:00:54|4.67
02:00:56|4.6675
02:00:57|4.6697
02:00:57|4.6667
02:00:58|4.6667
02:01:00|4.6667
02:01:01|4.6667
02:01:02|4.6667
02:01:02|4.6689
02:01:03|4.6692
02:01:05|4.6679
02:01:06|4.6694
02:01:07|4.6685
02:01:08|4.6702
02:01:09|4.6697
02:01:10|4.6697
02:01:11|4.6694
02:01:12|4.6694
02:01:15|4.6707
02:01:16|4.6694
02:01:16|4.6694
02:01:18|4.668
02:01:19|4.668
02:01:20|4.6694
02:01:20|4.6694
02:01:21|4.6694
02:01:22|4.6694
02:01:23|4.6694
02:01:24|4.6694
02:01:26|4.668
02:01:26|4.6688
02:01:27|4.6668
02:01:28|4.6668
02:01:30|4.6668
02:01:31|4.6684
02:01:31|4.6706
02:01:32|4.6706
02:01:33|4.6667
02:01:35|4.6675
02:01:36|4.6644
02:01:36|4.6645
02:01:38|4.6669
02:01:38|4.6669
02:01:39|4.6669
02:01:40|4.6669
02:01:42|4.6669
02:01:42|4.6669
02:01:43|4.6669
02:01:44|4.6707
02:01:46|4.6708
02:01:47|4.6708
02:01:47|4.6738
02:01:48|4.673
02:01:49|4.6774
02:01:51|4.68
02:01:52|4.68
02:01:53|4.6775
02:01:54|4.6768
02:01:55|4.6797
02:01:56|4.6802
02:01:57|4.6802
02:01:58|4.682
02:01:59|4.6838
02:02:00|4.6836
02:02:01|4.6836
02:02:02|4.6802
02:02:03|4.6802
02:02:04|4.6802
02:02:05|4.6844
02:02:06|4.6801
02:02:07|4.6836
02:02:08|4.6836
02:02:09|4.6843
02:02:10|4.6836
02:02:11|4.6836
02:02:13|4.6836
02:02:13|4.6836
02:02:15|4.6806
02:02:16|4.6835
02:02:16|4.6803
02:02:17|4.6803
02:02:18|4.6803
02:02:20|4.6803
02:02:20|4.6803
02:02:22|4.6782
02:02:23|4.6792
02:02:24|4.6792
02:02:25|4.6792
02:02:26|4.6792
02:02:26|4.6803
02:02:28|4.6778
02:02:30|4.6778
02:02:30|4.6802
02:02:31|4.6803
02:02:32|4.6759
02:02:34|4.6727
02:02:34|4.6735
02:02:35|4.672
02:02:37|4.6711
02:02:37|4.6739
02:02:38|4.67
02:02:40|4.6724
02:02:40|4.6724
02:02:41|4.6724
02:02:42|4.6724
02:02:44|4.6724
02:02:45|4.6636
02:02:45|4.6563
02:02:47|4.6501
02:02:47|4.6585
02:02:48|4.6605
02:02:50|4.6614
02:02:51|4.6587
02:02:52|4.6506
02:02:53|4.6581
02:02:55|4.658
02:02:55|4.658
02:02:57|4.6585
02:02:58|4.6661
02:02:58|4.6661
02:02:59|4.672
02:03:00|4.6676
02:03:02|4.6676
02:03:03|4.6708
02:03:04|4.6699
02:03:05|4.6699
02:03:06|4.6699
02:03:08|4.6697
02:03:08|4.6639
02:03:10|4.6696
02:03:11|4.6701
02:03:12|4.6697
02:03:12|4.6701
02:03:14|4.6681
02:03:14|4.6681
02:03:15|4.6697
02:03:17|4.6697
02:03:17|4.6698
02:03:18|4.6698
02:03:19|4.6698
02:03:20|4.6696
02:03:22|4.6698
02:03:22|4.6696
02:03:23|4.6697
02:03:24|4.6676
02:03:25|4.6613
02:03:26|4.6667
02:03:27|4.6605
02:03:29|4.6603
02:03:29|4.6611
02:03:30|4.6646
02:03:32|4.6656
02:03:33|4.6656
02:03:34|4.6646
02:03:34|4.6646
02:03:36|4.6646
02:03:37|4.6602
02:03:38|4.6647
02:03:39|4.6626
02:03:40|4.6626
02:03:41|4.6626
02:03:42|4.6646
02:03:43|4.6626
02:03:44|4.6626
02:03:45|4.6655
02:03:46|4.6655
02:03:47|4.6655
02:03:48|4.6655
02:03:49|4.6659
02:03:50|4.6602
02:03:51|4.6607
02:03:52|4.6607
02:03:53|4.661
02:03:54|4.66
02:03:55|4.66
02:03:56|4.66
02:03:58|4.6522
02:03:59|4.6574
02:04:00|4.6566
02:04:01|4.6531
02:04:02|4.6535
02:04:03|4.6511
02:04:04|4.6533
02:04:05|4.6515
02:04:06|4.6515
02:04:07|4.6504
02:04:08|4.6511
02:04:09|4.6511
02:04:10|4.6492
02:04:11|4.64
02:04:12|4.6457
02:04:13|4.6465
02:04:15|4.645
02:04:15|4.6401
02:04:16|4.6449
02:04:17|4.64
02:04:18|4.64
02:04:19|4.6425
02:04:20|4.6425
02:04:21|4.6373
02:04:23|4.6373
02:04:23|4.6371
02:04:24|4.6371
02:04:25|4.6351
02:04:27|4.6384
02:04:27|4.6351
02:04:29|4.6351
02:04:29|4.6351
02:04:30|4.635
02:04:31|4.635
02:04:32|4.6367
02:04:33|4.6353
02:04:34|4.635
02:04:35|4.6345
02:04:36|4.6344
02:04:37|4.6344
02:04:38|4.63
02:04:39|4.6353
02:04:40|4.6344
02:04:41|4.6301
02:04:42|4.6301
02:04:43|4.63
02:04:44|4.6307
02:04:45|4.6301
02:04:46|4.6301
02:04:48|4.6305
02:04:48|4.6305
02:04:50|4.63
02:04:50|4.637
02:04:51|4.6398
02:04:52|4.6398
02:04:54|4.6412
02:04:55|4.639
02:04:57|4.639
02:04:58|4.6408
02:05:00|4.6451
02:05:00|4.6439
02:05:01|4.6398
02:05:02|4.6405
02:05:03|4.6473
02:05:04|4.6439
02:05:06|4.6478
02:05:07|4.6453
02:05:08|4.6453
02:05:08|4.6453
02:05:09|4.6453
02:05:11|4.6453
02:05:12|4.6453
02:05:13|4.6453
02:05:13|4.6453
02:05:14|4.645
02:05:15|4.645
02:05:16|4.645
02:05:18|4.645
02:05:19|4.645
02:05:20|4.645
02:05:21|4.6505
02:05:22|4.6448
02:05:22|4.6448
02:05:23|4.6539
02:05:25|4.6539
02:05:25|4.6538
02:05:27|4.6523
02:05:27|4.6523
02:05:29|4.652
02:05:30|4.65
02:05:30|4.65
02:05:31|4.65
02:05:33|4.65
02:05:33|4.65
02:05:35|4.65
02:05:36|4.6501
02:05:37|4.6501
02:05:37|4.6501
02:05:39|4.6517
02:05:39|4.6517
02:05:41|4.65
02:05:41|4.65
02:05:43|4.6405
02:05:43|4.6377
02:05:45|4.6377
02:05:46|4.635
02:05:47|4.6327
02:05:47|4.6305
02:05:48|4.6309
02:05:50|4.63
02:05:51|4.6283
02:05:52|4.6259
02:05:53|4.6262
02:05:54|4.62
02:05:54|4.62
02:05:56|4.6216
02:05:57|4.6216
02:05:59|4.6216
02:06:00|4.6187
02:06:01|4.6213
02:06:01|4.6141
02:06:03|4.6052
02:06:04|4.6083
02:06:06|4.6051
02:06:07|4.6051
02:06:08|4.6078
02:06:08|4.6
02:06:09|4.5996
02:06:11|4.5985
02:06:11|4.5948
02:06:12|4.5854
02:06:14|4.5899
02:06:15|4.5977
02:06:15|4.5936
02:06:16|4.5936
02:06:17|4.5961
02:06:18|4.6087
02:06:20|4.6066
02:06:20|4.6114
02:06:22|4.6122
02:06:23|4.6097
02:06:24|4.6097
02:06:24|4.6099
02:06:25|4.6071
02:06:26|4.6071
02:06:28|4.6088
02:06:28|4.6053
02:06:30|4.6068
02:06:31|4.6072
02:06:31|4.6087
02:06:33|4.609
02:06:34|4.6086
02:06:35|4.6097
02:06:36|4.6102
02:06:37|4.612
02:06:38|4.6187
02:06:39|4.6161
02:06:40|4.6171
02:06:41|4.6147
02:06:42|4.6147
02:06:43|4.6185
02:06:44|4.6164
02:06:45|4.6169
02:06:46|4.6169
02:06:47|4.6169
02:06:48|4.6179
02:06:49|4.6179
02:06:50|4.6172
02:06:51|4.6169
02:06:52|4.6136
02:06:53|4.6181
02:06:54|4.6164
02:06:55|4.6164
02:06:56|4.6164
02:06:57|4.6164
02:06:58|4.6164
02:06:59|4.6164
02:07:00|4.6117
02:07:01|4.6136
02:07:03|4.6136
02:07:03|4.6143
02:07:05|4.6131
02:07:06|4.6102
02:07:06|4.6141
02:07:07|4.6141
02:07:09|4.6105
02:07:10|4.6105
02:07:11|4.6097
02:07:12|4.6077
02:07:13|4.6079
02:07:14|4.6102
02:07:14|4.6102
02:07:16|4.6102
02:07:17|4.6089
02:07:18|4.6082
02:07:19|4.6139
02:07:20|4.6103
02:07:21|4.6135
02:07:22|4.6129
02:07:23|4.6129
02:07:24|4.6129
02:07:25|4.6129
02:07:26|4.614
02:07:27|4.6141
02:07:28|4.6141
02:07:28|4.614
02:07:30|4.614
02:07:31|4.614
02:07:32|4.614
02:07:33|4.614
02:07:34|4.611
02:07:35|4.6116
02:07:36|4.6126
02:07:37|4.6115
02:07:38|4.6115
02:07:39|4.6068
02:07:40|4.607
02:07:41|4.607
02:07:43|4.611
02:07:43|4.611
02:07:44|4.6109
02:07:46|4.6078
02:07:46|4.6078
02:07:48|4.6111
02:07:48|4.6106
02:07:49|4.6106
02:07:51|4.6047
02:07:52|4.6073
02:07:52|4.61
02:07:54|4.6053
02:07:54|4.61
02:07:55|4.6043
02:07:56|4.6032
02:07:58|4.6032
02:07:59|4.6032
02:08:00|4.6032
02:08:01|4.6032
02:08:02|4.6032
02:08:04|4.6032
02:08:04|4.6032
02:08:06|4.6003
02:08:06|4.6032
02:08:08|4.6032
02:08:09|4.6032
02:08:10|4.6032
02:08:11|4.6057
02:08:12|4.6019
02:08:13|4.6018
02:08:14|4.6018
02:08:15|4.6018
02:08:16|4.5997
02:08:17|4.5985
02:08:18|4.6002
02:08:20|4.6021
02:08:21|4.6032
02:08:21|4.6032
02:08:22|4.6003
02:08:24|4.6067
02:08:24|4.6067
02:08:25|4.611
02:08:27|4.6098
02:08:27|4.6
02:08:29|4.6
02:08:29|4.6
02:08:30|4.6
02:08:31|4.6042
02:08:32|4.6042
02:08:34|4.6042
02:08:34|4.6042
02:08:35|4.6057
02:08:36|4.6057
02:08:38|4.6057
02:08:39|4.6078
02:08:40|4.611
02:08:40|4.6072
02:08:41|4.6072
02:08:42|4.6072
02:08:43|4.6072
02:08:44|4.6057
02:08:45|4.6044
02:08:47|4.6057
02:08:48|4.6057
02:08:49|4.6057
02:08:49|4.6056
02:08:50|4.6056
02:08:52|4.6073
02:08:52|4.6073
02:08:54|4.6073
02:08:54|4.6073
02:08:56|4.6142
02:08:57|4.6108
02:08:57|4.609
02:08:59|4.609
02:09:00|4.6095
02:09:02|4.6118
02:09:03|4.6128
02:09:04|4.6128
02:09:05|4.6164
02:09:06|4.6164
02:09:07|4.6164
02:09:08|4.6164
02:09:09|4.6191
02:09:10|4.6198
02:09:11|4.6174
02:09:12|4.6174
02:09:13|4.6198
02:09:14|4.62
02:09:15|4.6258
02:09:16|4.6234
02:09:17|4.6209
02:09:18|4.6209
02:09:19|4.6209
02:09:20|4.6259
02:09:21|4.6259
02:09:22|4.6278
02:09:23|4.6276
02:09:25|4.6248
02:09:25|4.6271
02:09:26|4.6271
02:09:28|4.629
02:09:28|4.629
02:09:30|4.6274
02:09:30|4.6288
02:09:32|4.6288
02:09:33|4.629
02:09:34|4.629
02:09:34|4.629
02:09:35|4.629
02:09:36|4.629
02:09:37|4.6271
02:09:38|4.6271
02:09:39|4.6288
02:09:41|4.6288
02:09:42|4.6288
02:09:42|4.6328
02:09:43|4.6288
02:09:45|4.6341
02:09:46|4.6366
02:09:46|4.633
02:09:48|4.632
02:09:49|4.632
02:09:51|4.6347
02:09:52|4.6347
02:09:53|4.6345
02:09:54|4.6344
02:09:55|4.6344
02:09:55|4.6344
02:09:56|4.6343
02:09:58|4.6344
02:09:58|4.6344
02:10:00|4.6344
02:10:01|4.63
02:10:02|4.6417
02:10:03|4.6388
02:10:04|4.6375
02:10:05|4.64
02:10:06|4.643
02:10:07|4.643
02:10:08|4.6425
02:10:10|4.6425
02:10:10|4.64
02:10:12|4.638
02:10:13|4.6424
02:10:14|4.6412
02:10:15|4.6409
02:10:16|4.6414
02:10:17|4.6398
02:10:18|4.6398
02:10:19|4.6393
02:10:20|4.6393
02:10:22|4.64
02:10:23|4.6408
02:10:24|4.6424
02:10:24|4.6409
02:10:26|4.641
02:10:26|4.6409
02:10:27|4.6409
02:10:29|4.6409
02:10:29|4.64
02:10:31|4.6409
02:10:31|4.6409
02:10:32|4.64
02:10:33|4.6409
02:10:34|4.6409
02:10:36|4.639
02:10:36|4.6339
02:10:37|4.6339
02:10:38|4.6368
02:10:40|4.6368
02:10:41|4.6363
02:10:42|4.6328
02:10:43|4.634
02:10:44|4.634
02:10:45|4.634
02:10:46|4.6378
02:10:47|4.6378
02:10:49|4.6363
02:10:49|4.6397
02:10:50|4.6397
02:10:51|4.6395
02:10:52|4.6395
02:10:53|4.64
02:10:54|4.64
02:10:56|4.6374
02:10:57|4.6374
02:10:57|4.6345
02:10:59|4.6345
02:10:59|4.6345
02:11:01|4.6354
02:11:02|4.641
02:11:03|4.641
02:11:04|4.641
02:11:05|4.6399
02:11:06|4.6393
02:11:07|4.6393
02:11:08|4.6369
02:11:08|4.6369
02:11:10|4.6369
02:11:11|4.6389
02:11:12|4.6389
02:11:13|4.6389
02:11:14|4.6389
02:11:15|4.6389
02:11:16|4.6389
02:11:17|4.6389
02:11:18|4.6389
02:11:19|4.6389
02:11:20|4.6387
02:11:22|4.6387
02:11:23|4.6387
02:11:24|4.634
02:11:24|4.6348
02:11:25|4.6343
02:11:27|4.6343
02:11:28|4.634
02:11:29|4.634
02:11:30|4.634
02:11:30|4.634
02:11:32|4.634
02:11:33|4.6343
02:11:34|4.6339
02:11:35|4.6339
02:11:36|4.6339
02:11:37|4.6339
02:11:38|4.6339
02:11:38|4.6338
02:11:40|4.6338
02:11:40|4.6338
02:11:42|4.6325
02:11:42|4.6325
02:11:44|4.6325
02:11:44|4.6323
02:11:46|4.6323
02:11:47|4.6294
02:11:48|4.6311
02:11:49|4.6293
02:11:51|4.6293
02:11:52|4.6293
02:11:52|4.6188
02:11:53|4.6197
02:11:55|4.6197
02:11:55|4.6197
02:11:57|4.6215
02:11:57|4.6195
02:11:58|4.6195
02:11:59|4.6176
02:12:00|4.6176
02:12:02|4.6166
02:12:02|4.6095
02:12:03|4.6097
02:12:05|4.6112
02:12:06|4.6062
02:12:06|4.6064
02:12:08|4.6067
02:12:09|4.606
02:12:10|4.5892
02:12:11|4.6071
02:12:12|4.607
02:12:13|4.6101
02:12:14|4.614
02:12:14|4.6072
02:12:16|4.6072
02:12:17|4.6102
02:12:19|4.6101
02:12:19|4.6099
02:12:20|4.6099
02:12:21|4.6099
02:12:23|4.6097
02:12:24|4.6096
02:12:24|4.6096
02:12:26|4.6096
02:12:26|4.6233
02:12:27|4.6116
02:12:28|4.6171
02:12:30|4.6228
02:12:30|4.6228
02:12:31|4.6228
02:12:32|4.6113
02:12:33|4.6113
02:12:35|4.6113
02:12:35|4.6113
02:12:36|4.6186
02:12:38|4.6194
02:12:39|4.6191
02:12:40|4.6166
02:12:41|4.6166
02:12:42|4.6171
02:12:42|4.6171
02:12:44|4.6162
02:12:45|4.6162
02:12:46|4.6097
02:12:47|4.6097
02:12:48|4.6097
02:12:49|4.6097
02:12:50|4.6097
02:12:51|4.6116
02:12:52|4.6111
02:12:53|4.6097
02:12:53|4.6097
02:12:55|4.6116
02:12:56|4.6116
02:12:57|4.6105
02:12:57|4.6135
02:12:59|4.6164
02:12:59|4.6164
02:13:01|4.6107
02:13:02|4.6107
02:13:04|4.6117
02:13:04|4.6117
02:13:05|4.6142
02:13:07|4.6161
02:13:08|4.6166
02:13:09|4.6152
02:13:10|4.6152
02:13:11|4.6152
02:13:12|4.6217
02:13:13|4.6217
02:13:15|4.6217
02:13:16|4.6222
02:13:16|4.6222
02:13:17|4.6292
02:13:19|4.64
02:13:20|4.6438
02:13:21|4.6402
02:13:21|4.6449
02:13:23|4.6449
02:13:24|4.645
02:13:25|4.6449
02:13:26|4.6422
02:13:27|4.634
02:13:29|4.6334
02:13:30|4.6334
02:13:31|4.6334
02:13:32|4.6334
02:13:33|4.6334
02:13:34|4.6317
02:13:35|4.6335
02:13:36|4.6335
02:13:37|4.6321
02:13:38|4.6321
02:13:39|4.6344
02:13:40|4.6309
02:13:41|4.6308
02:13:42|4.6308
02:13:43|4.6308
02:13:45|4.6317
02:13:46|4.632
02:13:47|4.632
02:13:48|4.6248
02:13:48|4.6248
02:13:49|4.6248
02:13:50|4.63
02:13:51|4.6302
02:13:53|4.6302
02:13:54|4.6184
02:13:55|4.6179
02:13:55|4.6157
02:13:57|4.6153
02:13:58|4.6153
02:13:58|4.6151
02:13:59|4.6151
02:14:00|4.6151
02:14:02|4.6151
02:14:02|4.6145
02:14:04|4.6145
02:14:06|4.6181
02:14:07|4.6218
02:14:08|4.6218
02:14:09|4.6167
02:14:10|4.6167
02:14:11|4.6192
02:14:11|4.6192
02:14:13|4.6192
02:14:14|4.6226
02:14:15|4.6226
02:14:16|4.6226
02:14:17|4.6197
02:14:18|4.6197
02:14:19|4.6197
02:14:20|4.6197
02:14:20|4.6197
02:14:21|4.6197
02:14:24|4.6197
02:14:24|4.6197
02:14:25|4.6196
02:14:26|4.6196
02:14:27|4.6196
02:14:29|4.6196
02:14:30|4.6197
02:14:31|4.6197
02:14:31|4.6197
02:14:32|4.6197
02:14:33|4.6197
02:14:34|4.6181
02:14:35|4.6181
02:14:36|4.6181
02:14:38|4.6196
02:14:39|4.6196
02:14:40|4.6196
02:14:41|4.6196
02:14:42|4.6196
02:14:42|4.609
02:14:43|4.609
02:14:45|4.607
02:14:46|4.6073
02:14:46|4.6078
02:14:48|4.6078
02:14:49|4.6037
02:14:50|4.6078
02:14:50|4.6078
02:14:52|4.6039
02:14:52|4.6002
02:14:55|4.6038
02:14:55|4.6039
02:14:56|4.6022
02:14:57|4.6022
02:14:59|4.6022
02:14:59|4.6007
02:15:01|4.604
02:15:01|4.6051
02:15:02|4.6051
02:15:03|4.604
02:15:06|4.6085
02:15:07|4.6113
02:15:08|4.6086
02:15:09|4.6086
02:15:10|4.604
02:15:11|4.604
02:15:11|4.607
02:15:13|4.607
02:15:14|4.607
02:15:15|4.6075
02:15:16|4.5824
02:15:17|4.586
02:15:18|4.5845
02:15:19|4.58
02:15:20|4.5819
02:15:21|4.582
02:15:22|4.582
02:15:23|4.58
02:15:24|4.5797
02:15:25|4.57
02:15:26|4.572
02:15:27|4.5754
02:15:28|4.574
02:15:29|4.574
02:15:30|4.573
02:15:31|4.575
02:15:32|4.5733
02:15:33|4.56
02:15:34|4.5667
02:15:35|4.5682
02:15:36|4.5696
02:15:37|4.5696
02:15:38|4.5696
02:15:39|4.5727
02:15:40|4.5656
02:15:41|4.568
02:15:42|4.5698
02:15:43|4.5637
02:15:44|4.568
02:15:45|4.5651
02:15:47|4.571
02:15:47|4.571
02:15:48|4.5691
02:15:49|4.568
02:15:50|4.568
02:15:51|4.5655
02:15:52|4.5698
02:15:53|4.567
02:15:54|4.5681
02:15:55|4.5691
02:15:56|4.5691
02:15:57|4.5691
02:15:58|4.5685
02:15:59|4.5685
02:16:01|4.5674
02:16:01|4.5709
02:16:02|4.5709
02:16:04|4.5709
02:16:05|4.573
02:16:07|4.5739
02:16:08|4.5763
02:16:09|4.5766
02:16:11|4.5761
02:16:11|4.5788
02:16:13|4.5788
02:16:14|4.5761
02:16:14|4.5761
02:16:16|4.5761
02:16:17|4.5703
02:16:18|4.573
02:16:18|4.5744
02:16:20|4.571
02:16:21|4.5744
02:16:22|4.5711
02:16:23|4.5711
02:16:24|4.575
02:16:25|4.575
02:16:26|4.575
02:16:27|4.5799
02:16:28|4.5799
02:16:30|4.5799
02:16:30|4.5799
02:16:32|4.578
02:16:33|4.578
02:16:34|4.578
02:16:35|4.5756
02:16:36|4.5756
02:16:37|4.5751
02:16:38|4.5797
02:16:39|4.577
02:16:40|4.5739
02:16:41|4.5739
02:16:43|4.5757
02:16:43|4.5757
02:16:44|4.5757
02:16:45|4.5757
02:16:46|4.5757
02:16:48|4.5772
02:16:48|4.5772
02:16:49|4.5772
02:16:50|4.58
02:16:51|4.5786
02:16:52|4.5757
02:16:54|4.5757
02:16:54|4.5811
02:16:55|4.5797
02:16:56|4.5797
02:16:58|4.5799
02:16:58|4.5799
02:16:59|4.5799
02:17:00|4.5797
02:17:01|4.5914
02:17:02|4.5849
02:17:04|4.5849
02:17:04|4.586
02:17:05|4.586
02:17:07|4.586
02:17:09|4.5786
02:17:10|4.5819
02:17:11|4.5809
02:17:12|4.5809
02:17:13|4.582
02:17:14|4.582
02:17:15|4.5809
02:17:16|4.5785
02:17:17|4.5785
02:17:18|4.5774
02:17:19|4.5757
02:17:20|4.5805
02:17:21|4.5785
02:17:21|4.5785
02:17:22|4.5795
02:17:23|4.5785
02:17:24|4.5785
02:17:25|4.5785
02:17:27|4.5785
02:17:28|4.5785
02:17:29|4.5789
02:17:30|4.5788
02:17:31|4.5774
02:17:32|4.5774
02:17:33|4.5774
02:17:34|4.5774
02:17:35|4.5774
02:17:36|4.5774
02:17:37|4.5757
02:17:39|4.5772
02:17:39|4.5772
02:17:40|4.5772
02:17:41|4.5755
02:17:42|4.5734
02:17:43|4.5734
02:17:45|4.5774
02:17:45|4.5771
02:17:46|4.5765
02:17:47|4.5765
02:17:49|4.5765
02:17:49|4.5765
02:17:50|4.5774
02:17:51|4.5774
02:17:52|4.5774
02:17:53|4.5765
02:17:54|4.5774
02:17:55|4.5774
02:17:56|4.5774
02:17:57|4.5765
02:17:58|4.5765
02:18:00|4.578
02:18:01|4.578
02:18:02|4.5774
02:18:02|4.5774
02:18:03|4.5779
02:18:04|4.5778
02:18:05|4.5766
02:18:07|4.5765
02:18:07|4.5742
02:18:08|4.5718
02:18:10|4.57
02:18:11|4.5704
02:18:11|4.5719
02:18:13|4.5719
02:18:14|4.5702
02:18:14|4.5689
02:18:16|4.5689
02:18:17|4.5703
02:18:17|4.5686
02:18:18|4.5686
02:18:20|4.5681
02:18:20|4.5682
02:18:22|4.5777
02:18:22|4.5745
02:18:23|4.573
02:18:24|4.5718
02:18:26|4.5718
02:18:27|4.5718
02:18:28|4.5703
02:18:29|4.5703
02:18:30|4.5731
02:18:31|4.5714
02:18:32|4.5714
02:18:33|4.5714
02:18:34|4.5756
02:18:35|4.5756
02:18:36|4.5756
02:18:37|4.5766
02:18:38|4.5845
02:18:39|4.5845
02:18:40|4.5845
02:18:41|4.5845
02:18:42|4.5853
02:18:43|4.5887
02:18:44|4.5868
02:18:45|4.5922
02:18:46|4.5922
02:18:47|4.5922
02:18:48|4.5922
02:18:49|4.5922
02:18:50|4.5922
02:18:51|4.5922
02:18:52|4.5886
02:18:53|4.5886
02:18:54|4.5886
02:18:55|4.5886
02:18:56|4.5853
02:18:57|4.5863
02:18:58|4.5863
02:18:59|4.5891
02:19:00|4.589
02:19:01|4.589
02:19:02|4.5844
02:19:03|4.5844
02:19:04|4.5844
02:19:05|4.5852
02:19:06|4.5862
02:19:07|4.5862
02:19:08|4.5862
02:19:10|4.5806
02:19:11|4.5844
02:19:13|4.5873
02:19:14|4.5844
02:19:15|4.5814
02:19:16|4.5824
02:19:17|4.5824
02:19:18|4.5824
02:19:19|4.5824
02:19:20|4.5824
02:19:22|4.5824
02:19:22|4.5824
02:19:24|4.5824
02:19:25|4.5824
02:19:26|4.5824
02:19:26|4.5824
02:19:27|4.5824
02:19:28|4.5828
02:19:29|4.5827
02:19:30|4.5827
02:19:31|4.5827
02:19:32|4.5827
02:19:33|4.5827
02:19:34|4.5768
02:19:35|4.5768
02:19:36|4.5768
02:19:38|4.5799
02:19:39|4.5799
02:19:40|4.58
02:19:41|4.58
02:19:42|4.58
02:19:43|4.5819
02:19:44|4.5819
02:19:45|4.5819
02:19:46|4.5818
02:19:47|4.5818
02:19:48|4.5809
02:19:49|4.5807
02:19:50|4.5807
02:19:51|4.5807
02:19:52|4.5807
02:19:53|4.5818
02:19:55|4.5818
02:19:56|4.5802
02:19:56|4.5802
02:19:58|4.5843
02:19:58|4.5843
02:19:59|4.5846
02:20:00|4.5853
02:20:01|4.5852
02:20:02|4.5816
02:20:03|4.5843
02:20:04|4.5843
02:20:06|4.5843
02:20:06|4.5843
02:20:07|4.5843
02:20:08|4.5843
02:20:10|4.5843
02:20:12|4.5843
02:20:12|4.5847
02:20:14|4.5847
02:20:14|4.584
02:20:16|4.584
02:20:17|4.5803
02:20:18|4.5803
02:20:19|4.584
02:20:20|4.5848
02:20:20|4.5835
02:20:22|4.5835
02:20:22|4.5803
02:20:24|4.5803
02:20:24|4.5719
02:20:26|4.5734
02:20:26|4.5776
02:20:28|4.5776
02:20:28|4.5714
02:20:29|4.5702
02:20:30|4.5702
02:20:31|4.5702
02:20:32|4.5697
02:20:33|4.5697
02:20:34|4.568
02:20:36|4.56
02:20:37|4.56
02:20:37|4.5637
02:20:38|4.5602
02:20:40|4.5602
02:20:41|4.5611
02:20:41|4.5622
02:20:42|4.5601
02:20:44|4.5601
02:20:44|4.5537
02:20:46|4.554
02:20:47|4.5559
02:20:48|4.5592
02:20:49|4.5592
02:20:49|4.5592
02:20:51|4.5592
02:20:51|4.5592
02:20:52|4.5608
02:20:53|4.5608
02:20:55|4.5608
02:20:56|4.5609
02:20:57|4.5592
02:20:57|4.5592
02:20:58|4.5592
02:20:59|4.5592
02:21:01|4.5755
02:21:02|4.5755
02:21:03|4.5762
02:21:04|4.5762
02:21:04|4.5762
02:21:06|4.5739
02:21:07|4.576
02:21:07|4.5739
02:21:08|4.5737
02:21:10|4.5737
02:21:12|4.5737
02:21:13|4.5748
02:21:14|4.5748
02:21:15|4.5748
02:21:16|4.5748
02:21:17|4.5748
02:21:17|4.5753
02:21:19|4.5748
02:21:21|4.5747
02:21:21|4.5748
02:21:23|4.5773
02:21:24|4.5773
02:21:25|4.5747
02:21:26|4.5747
02:21:26|4.5747
02:21:28|4.5737
02:21:28|4.5741
02:21:30|4.5741
02:21:31|4.5737
02:21:31|4.5737
02:21:33|4.5737
02:21:34|4.5737
02:21:34|4.5737
02:21:35|4.5748
02:21:36|4.5748
02:21:37|4.5748
02:21:39|4.5748
02:21:40|4.5748
02:21:40|4.5748
02:21:42|4.5748
02:21:42|4.5748
02:21:44|4.5748
02:21:44|4.5708
02:21:46|4.5748
02:21:46|4.5748
02:21:48|4.5748
02:21:48|4.5773
02:21:49|4.5776
02:21:50|4.5776
02:21:52|4.5776
02:21:52|4.5776
02:21:53|4.5763
02:21:55|4.5808
02:21:56|4.5778
02:21:57|4.5778
02:21:58|4.5788
02:21:59|4.5788
02:22:00|4.5788
02:22:01|4.5788
02:22:02|4.5788
02:22:02|4.5782
02:22:03|4.5782
02:22:04|4.5782
02:22:06|4.5783
02:22:07|4.5782
02:22:08|4.5782
02:22:09|4.5734
02:22:10|4.5742
02:22:12|4.5742
02:22:13|4.5785
02:22:14|4.5785
02:22:15|4.5785
02:22:16|4.5785
02:22:17|4.5785
02:22:18|4.5785
02:22:19|4.5785
02:22:20|4.5785
02:22:21|4.5785
02:22:22|4.5785
02:22:24|4.5753
02:22:24|4.5753
02:22:26|4.5753
02:22:26|4.5745
02:22:27|4.5745
02:22:28|4.5753
02:22:30|4.5745
02:22:31|4.5745
02:22:31|4.5745
02:22:32|4.5863
02:22:34|4.5848
02:22:34|4.5818
02:22:35|4.5818
02:22:37|4.5818
02:22:38|4.5868
02:22:38|4.5868
02:22:39|4.5868
02:22:41|4.5868
02:22:42|4.5868
02:22:43|4.5868
02:22:43|4.5815
02:22:44|4.5815
02:22:46|4.5815
02:22:47|4.5815
02:22:48|4.5828
02:22:49|4.5828
02:22:49|4.5828
02:22:51|4.5828
02:22:52|4.5828
02:22:53|4.5829
02:22:54|4.5829
02:22:55|4.5766
02:22:56|4.5766
02:22:57|4.5812
02:22:58|4.5813
02:22:59|4.574
02:23:00|4.5791
02:23:01|4.5791
02:23:02|4.576
02:23:03|4.5755
02:23:04|4.5755
02:23:05|4.5755
02:23:06|4.575
02:23:07|4.5725
02:23:08|4.5743
02:23:09|4.5764
02:23:10|4.5764
02:23:11|4.5764
02:23:12|4.5792
02:23:14|4.5759
02:23:15|4.5759
02:23:16|4.5784
02:23:17|4.5784
02:23:18|4.5784
02:23:19|4.579
02:23:20|4.579
02:23:22|4.575
02:23:23|4.575
02:23:24|4.575
02:23:25|4.575
02:23:26|4.5775
02:23:27|4.5782
02:23:28|4.5736
02:23:29|4.5713
02:23:30|4.5713
02:23:31|4.5688
02:23:31|4.5689
02:23:32|4.5689
02:23:34|4.5686
02:23:35|4.5686
02:23:35|4.5718
02:23:37|4.5593
02:23:37|4.56
02:23:38|4.56
02:23:40|4.5593
02:23:41|4.5602
02:23:42|4.561
02:23:43|4.5606
02:23:44|4.5606
02:23:45|4.5602
02:23:46|4.5602
02:23:47|4.5602
02:23:48|4.5602
02:23:49|4.5602
02:23:50|4.5544
02:23:51|4.55
02:23:52|4.5461
02:23:53|4.546
02:23:54|4.5481
02:23:55|4.5481
02:23:56|4.5465
02:23:57|4.546
02:23:58|4.546
02:23:59|4.5461
02:24:00|4.546
02:24:01|4.5461
02:24:02|4.5526
02:24:03|4.5463
02:24:05|4.56
02:24:05|4.56
02:24:06|4.56
02:24:07|4.56
02:24:09|4.56
02:24:09|4.5673
02:24:11|4.5673
02:24:11|4.566
02:24:13|4.566
02:24:14|4.566
02:24:15|4.5688
02:24:16|4.5654
02:24:17|4.5654
02:24:19|4.5654
02:24:20|4.5664
02:24:21|4.5654
02:24:22|4.5654
02:24:23|4.556
02:24:23|4.552
02:24:25|4.5609
02:24:25|4.5609
02:24:27|4.5567
02:24:28|4.5567
02:24:29|4.5567
02:24:30|4.5573
02:24:31|4.5537
02:24:32|4.5537
02:24:33|4.5537
02:24:34|4.5537
02:24:35|4.5537
02:24:36|4.5537
02:24:37|4.5462
02:24:38|4.5449
02:24:39|4.5448
02:24:40|4.5401
02:24:41|4.5401
02:24:42|4.5401
02:24:43|4.5401
02:24:44|4.5471
02:24:45|4.5553
02:24:46|4.5592
02:24:47|4.5582
02:24:48|4.5582
02:24:49|4.5582
02:24:50|4.5582
02:24:51|4.5581
02:24:52|4.54
02:24:53|4.5486
02:24:54|4.5486
02:24:55|4.549
02:24:56|4.5499
02:24:58|4.54
02:24:58|4.5452
02:24:59|4.5407
02:25:00|4.5407
02:25:01|4.5402
02:25:03|4.5485
02:25:03|4.5513
02:25:04|4.5513
02:25:05|4.5513
02:25:06|4.5513
02:25:08|4.5505
02:25:08|4.5481
02:25:09|4.5476
02:25:11|4.5486
02:25:12|4.5488
02:25:13|4.5487
02:25:13|4.5488
02:25:16|4.554
02:25:17|4.5504
02:25:18|4.5487
02:25:18|4.5487
02:25:20|4.5449
02:25:21|4.5487
02:25:22|4.5484
02:25:23|4.5484
02:25:24|4.5488
02:25:25|4.5483
02:25:26|4.5484
02:25:27|4.5484
02:25:28|4.5491
02:25:29|4.5543
02:25:30|4.5543
02:25:31|4.5543
02:25:32|4.5543
02:25:33|4.5547
02:25:33|4.5547
02:25:35|4.5547
02:25:36|4.55
02:25:36|4.55
02:25:38|4.5497
02:25:39|4.5484
02:25:40|4.5484
02:25:41|4.5512
02:25:42|4.5458
02:25:43|4.5471
02:25:44|4.5491
02:25:45|4.549
02:25:46|4.549
02:25:47|4.549
02:25:48|4.549
02:25:49|4.5506
02:25:50|4.5506
02:25:51|4.5507
02:25:52|4.5507
02:25:53|4.5507
02:25:54|4.5507
02:25:55|4.5543
02:25:56|4.5492
02:25:57|4.5492
02:25:58|4.5465
02:25:59|4.5505
02:26:00|4.5496
02:26:01|4.5478
02:26:02|4.5478
02:26:03|4.5476
02:26:04|4.5476
02:26:05|4.4998
02:26:06|4.49
02:26:07|4.4955
02:26:08|4.4954
02:26:09|4.5307
02:26:10|4.5264
02:26:11|4.5246
02:26:12|4.5307
02:26:13|4.5242
02:26:14|4.5193
02:26:15|4.5193
02:26:16|4.5196
02:26:17|4.5255
02:26:18|4.5241
02:26:19|4.5199
02:26:20|4.5219
02:26:21|4.5247
02:26:22|4.5255
02:26:23|4.5255
02:26:25|4.524
02:26:26|4.5264
02:26:27|4.5276
02:26:28|4.5275
02:26:29|4.5275
02:26:30|4.5275
02:26:31|4.5342
02:26:32|4.5341
02:26:33|4.5335
02:26:34|4.5326
02:26:35|4.5317
02:26:36|4.534
02:26:37|4.5323
02:26:38|4.5412
02:26:39|4.5255
02:26:40|4.5272
02:26:41|4.5258
02:26:43|4.5281
02:26:43|4.5281
02:26:44|4.5258
02:26:46|4.5255
02:26:46|4.5255
02:26:47|4.5258
02:26:48|4.528
02:26:50|4.528
02:26:50|4.528
02:26:52|4.5258
02:26:53|4.5233
02:26:54|4.5192
02:26:55|4.5187
02:26:56|4.5188
02:26:57|4.5188
02:26:58|4.519
02:26:59|4.515
02:27:00|4.515
02:27:01|4.5148
02:27:02|4.5148
02:27:03|4.515
02:27:04|4.515
02:27:05|4.515
02:27:06|4.515
02:27:07|4.515
02:27:08|4.515
02:27:09|4.5131
02:27:10|4.5081
02:27:11|4.5089
02:27:12|4.5089
02:27:13|4.5093
02:27:14|4.5093
02:27:15|4.5
02:27:16|4.5031
02:27:17|4.4958
02:27:19|4.5035
02:27:19|4.5068
02:27:20|4.5024
02:27:22|4.5024
02:27:23|4.5025
02:27:24|4.5062
02:27:25|4.5035
02:27:26|4.5112
02:27:27|4.4982
02:27:28|4.5112
02:27:28|4.5112
02:27:30|4.5112
02:27:31|4.5113
02:27:32|4.5113
02:27:33|4.5112
02:27:34|4.5112
02:27:35|4.51
02:27:36|4.5071
02:27:37|4.5099
02:27:38|4.5099
02:27:39|4.5062
02:27:39|4.5023
02:27:41|4.5064
02:27:42|4.5064
02:27:42|4.5069
02:27:44|4.5069
02:27:45|4.508
02:27:46|4.5103
02:27:47|4.5017
02:27:48|4.5087
02:27:49|4.4941
02:27:50|4.5048
02:27:52|4.5048
02:27:52|4.5034
02:27:53|4.5039
02:27:55|4.5018
02:27:56|4.5018
02:27:57|4.5018
02:27:58|4.5044
02:27:59|4.5049
02:27:59|4.5111
02:28:01|4.515
02:28:02|4.5128
02:28:03|4.5156
02:28:04|4.5156
02:28:05|4.518
02:28:06|4.518
02:28:07|4.5158
02:28:08|4.5156
02:28:09|4.5206
02:28:10|4.5206
02:28:11|4.5206
02:28:12|4.5206
02:28:13|4.5199
02:28:14|4.5147
02:28:15|4.5148
02:28:16|4.515
02:28:18|4.515
02:28:19|4.5194
02:28:19|4.521
02:28:20|4.5162
02:28:22|4.5198
02:28:23|4.5214
02:28:24|4.5214
02:28:25|4.5214
02:28:26|4.5214
02:28:27|4.5214
02:28:28|4.5214
02:28:29|4.5241
02:28:30|4.5242
02:28:31|4.5214
02:28:32|4.5241
02:28:33|4.5241
02:28:34|4.5241
02:28:35|4.5241
02:28:36|4.5215
02:28:37|4.5299
02:28:38|4.5299
02:28:40|4.5273
02:28:41|4.5273
02:28:42|4.5273
02:28:43|4.5273
02:28:44|4.53
02:28:45|4.53
02:28:46|4.5285
02:28:46|4.5285
02:28:47|4.5285
02:28:48|4.5359
02:28:50|4.5317
02:28:51|4.5317
02:28:51|4.5317
02:28:53|4.5317
02:28:54|4.5335
02:28:54|4.5317
02:28:56|4.5317
02:28:57|4.5335
02:28:58|4.5335
02:28:58|4.5335
02:29:00|4.5335
02:29:01|4.5327
02:29:02|4.535
02:29:03|4.5337
02:29:04|4.5354
02:29:05|4.5354
02:29:06|4.5354
02:29:07|4.5336
02:29:08|4.5354
02:29:09|4.5354
02:29:10|4.5354
02:29:11|4.5335
02:29:12|4.535
02:29:13|4.531
02:29:14|4.531
02:29:15|4.5314
02:29:16|4.5294
02:29:17|4.5294
02:29:18|4.5294
02:29:19|4.5294
02:29:20|4.5294
02:29:21|4.5294
02:29:22|4.5294
02:29:23|4.53
02:29:24|4.5289
02:29:25|4.5289
02:29:26|4.5289
02:29:27|4.5289
02:29:28|4.5279
02:29:29|4.5215
02:29:30|4.5248
02:29:31|4.5246
02:29:32|4.5246
02:29:33|4.5246
02:29:34|4.5246
02:29:35|4.5246
02:29:36|4.5246
02:29:37|4.5245
02:29:38|4.5245
02:29:39|4.5245
02:29:40|4.5265
02:29:41|4.5265
02:29:42|4.5268
02:29:43|4.5268
02:29:44|4.5268
02:29:45|4.5265
02:29:46|4.5265
02:29:47|4.5299
02:29:49|4.5299
02:29:49|4.5299
02:29:51|4.5284
02:29:51|4.5284
02:29:53|4.5284
02:29:54|4.5284
02:29:54|4.5284
02:29:56|4.5246
02:29:56|4.5219
02:29:57|4.5219
02:29:59|4.5234
02:30:00|4.5214
02:30:01|4.52
02:30:02|4.52
02:30:03|4.518
02:30:04|4.5195
02:30:05|4.5056
02:30:06|4.5063
02:30:07|4.5035
02:30:08|4.5093
02:30:10|4.5069
02:30:10|4.5133
02:30:11|4.5101
02:30:12|4.5159
02:30:13|4.5222
02:30:14|4.5156
02:30:16|4.5137
02:30:17|4.5098
02:30:17|4.5152
02:30:18|4.5146
02:30:20|4.5137
02:30:21|4.4935
02:30:22|4.5098
02:30:24|4.502
02:30:25|4.4829
02:30:26|4.492
02:30:27|4.4919
02:30:28|4.4919
02:30:29|4.4906
02:30:29|4.4916
02:30:31|4.4915
02:30:31|4.4916
02:30:32|4.4916
02:30:33|4.492
02:30:35|4.492
02:30:36|4.492
02:30:37|4.4948
02:30:38|4.4977
02:30:39|4.4977
02:30:40|4.4975
02:30:41|4.4976
02:30:42|4.4977
02:30:43|4.4974
02:30:44|4.4974
02:30:45|4.494
02:30:46|4.4971
02:30:47|4.4931
02:30:48|4.5
02:30:49|4.4989
02:30:50|4.5078
02:30:51|4.5037
02:30:52|4.4931
02:30:53|4.5012
02:30:54|4.5064
02:30:55|4.5063
02:30:56|4.5063
02:30:57|4.5063
02:30:58|4.5022
02:30:59|4.5022
02:31:00|4.5022
02:31:01|4.5039
02:31:02|4.504
02:31:03|4.5005
02:31:04|4.5005
02:31:05|4.5005
02:31:06|4.5005
02:31:07|4.5072
02:31:08|4.5008
02:31:09|4.5
02:31:10|4.5
02:31:11|4.4996
02:31:12|4.5086
02:31:13|4.5019
02:31:14|4.4977
02:31:15|4.4977
02:31:16|4.4995
02:31:17|4.4922
02:31:18|4.4966
02:31:20|4.4997
02:31:21|4.4891
02:31:22|4.4891
02:31:24|4.4679
02:31:25|4.468
02:31:26|4.4682
02:31:28|4.47
02:31:28|4.467
02:31:29|4.4743
02:31:30|4.4745
02:31:31|4.465
02:31:32|4.465
02:31:33|4.4677
02:31:34|4.4679
02:31:36|4.4649
02:31:37|4.4649
02:31:38|4.4649
02:31:39|4.4639
02:31:40|4.465
02:31:41|4.463
02:31:42|4.463
02:31:42|4.4707
02:31:44|4.4639
02:31:45|4.4657
02:31:46|4.4708
02:31:47|4.4708
02:31:48|4.4704
02:31:49|4.4704
02:31:50|4.4735
02:31:51|4.4735
02:31:52|4.4736
02:31:53|4.4736
02:31:54|4.4762
02:31:55|4.476
02:31:56|4.475
02:31:57|4.475
02:31:58|4.4757
02:31:59|4.4742
02:32:00|4.476
02:32:01|4.4799
02:32:02|4.4751
02:32:03|4.4797
02:32:04|4.4798
02:32:05|4.4799
02:32:06|4.4773
02:32:07|4.4773
02:32:08|4.4773
02:32:09|4.4773
02:32:10|4.4773
02:32:11|4.4773
02:32:12|4.4778
02:32:13|4.48
02:32:14|4.4786
02:32:15|4.48
02:32:16|4.48
02:32:17|4.48
02:32:18|4.48
02:32:20|4.48
02:32:20|4.4799
02:32:22|4.4839
02:32:24|4.4817
02:32:25|4.4817
02:32:26|4.482
02:32:27|4.482
02:32:28|4.4858
02:32:30|4.4921
02:32:31|4.4853
02:32:32|4.4911
02:32:33|4.4929
02:32:34|4.4929
02:32:35|4.4918
02:32:36|4.4998
02:32:37|4.4926
02:32:38|4.4973
02:32:39|4.4941
02:32:40|4.4953
02:32:41|4.4953
02:32:42|4.4967
02:32:43|4.4967
02:32:44|4.4977
02:32:45|4.4977
02:32:46|4.4945
02:32:47|4.4945
02:32:48|4.4963
02:32:50|4.4998
02:32:50|4.4957
02:32:51|4.4957
02:32:52|4.4953
02:32:54|4.4959
02:32:54|4.4958
02:32:55|4.495
02:32:56|4.495
02:32:58|4.495
02:32:58|4.495
02:32:59|4.499
02:33:00|4.4986
02:33:01|4.4986
02:33:02|4.4986
02:33:03|4.4986
02:33:04|4.4986
02:33:05|4.4983
02:33:06|4.4983
02:33:07|4.4983
02:33:08|4.4983
02:33:10|4.4983
02:33:10|4.4951
02:33:11|4.4951
02:33:13|4.4969
02:33:14|4.4975
02:33:15|4.4975
02:33:15|4.4975
02:33:16|4.4975
02:33:17|4.4975
02:33:18|4.4975
02:33:19|4.4929
02:33:20|4.4962
02:33:21|4.4962
02:33:23|4.4967
02:33:25|4.4991
02:33:25|4.4986
02:33:27|4.4999
02:33:28|4.4977
02:33:30|4.4977
02:33:31|4.5049
02:33:31|4.5063
02:33:32|4.5083
02:33:33|4.5047
02:33:35|4.5153
02:33:35|4.5101
02:33:37|4.5154
02:33:38|4.5155
02:33:39|4.5155
02:33:40|4.52
02:33:41|4.5199
02:33:42|4.5199
02:33:43|4.52
02:33:44|4.52
02:33:45|4.5199
02:33:46|4.5199
02:33:47|4.5199
02:33:48|4.519
02:33:49|4.519
02:33:50|4.519
02:33:51|4.5115
02:33:52|4.5079
02:33:53|4.5079
02:33:54|4.5106
02:33:55|4.5078
02:33:56|4.5078
02:33:57|4.5078
02:33:58|4.5139
02:33:59|4.5078
02:34:00|4.5078
02:34:01|4.5078
02:34:02|4.5078
02:34:03|4.5079
02:34:04|4.5079
02:34:05|4.5079
02:34:06|4.5079
02:34:07|4.5079
02:34:08|4.513
02:34:09|4.5162
02:34:10|4.5162
02:34:11|4.5183
02:34:12|4.5199
02:34:13|4.5152
02:34:14|4.5152
02:34:15|4.5147
02:34:16|4.5162
02:34:18|4.5189
02:34:18|4.514
02:34:19|4.519
02:34:21|4.5143
02:34:22|4.5143
02:34:22|4.5112
02:34:23|4.5112
02:34:25|4.5112
02:34:26|4.5078
02:34:27|4.5143
02:34:28|4.5087
02:34:29|4.5087
02:34:30|4.5087
02:34:31|4.5037
02:34:32|4.5071
02:34:33|4.5071
02:34:34|4.5068
02:34:35|4.5067
02:34:36|4.5067
02:34:37|4.5071
02:34:38|4.5039
02:34:39|4.5051
02:34:40|4.5051
02:34:41|4.5024
02:34:42|4.5071
02:34:43|4.5072
02:34:44|4.5072
02:34:45|4.5072
02:34:46|4.5029
02:34:47|4.5029
02:34:48|4.5029
02:34:49|4.5071
02:34:50|4.5072
02:34:51|4.4999
02:34:52|4.4983
02:34:54|4.5014
02:34:54|4.5004
02:34:56|4.4983
02:34:56|4.4983
02:34:58|4.4983
02:34:59|4.5004
02:35:00|4.4974
02:35:01|4.4949
02:35:02|4.4978
02:35:03|4.4979
02:35:04|4.4919
02:35:05|4.4949
02:35:07|4.4924
02:35:07|4.4924
02:35:09|4.4924
02:35:10|4.4931
02:35:11|4.4908
02:35:12|4.4923
02:35:12|4.4927
02:35:14|4.4924
02:35:14|4.4903
02:35:15|4.4903
02:35:16|4.4903
02:35:17|4.4905
02:35:19|4.485
02:35:20|4.488
02:35:21|4.4884
02:35:21|4.485
02:35:22|4.485
02:35:23|4.4835
02:35:25|4.4816
02:35:27|4.4827
02:35:28|4.4816
02:35:29|4.4816
02:35:31|4.4815
02:35:33|4.4816
02:35:33|4.4802
02:35:35|4.48
02:35:35|4.4802
02:35:37|4.4802
02:35:38|4.4782
02:35:38|4.4778
02:35:40|4.4796
02:35:41|4.4796
02:35:42|4.4774
02:35:43|4.4774
02:35:44|4.4774
02:35:45|4.4816
02:35:46|4.4774
02:35:47|4.4772
02:35:48|4.4767
02:35:49|4.472
02:35:50|4.4756
02:35:51|4.4756
02:35:52|4.4747
02:35:53|4.4747
02:35:54|4.4736
02:35:55|4.4736
02:35:56|4.4736
02:35:57|4.4736
02:35:58|4.47
02:35:59|4.4714
02:36:01|4.47
02:36:01|4.4715
02:36:02|4.4715
02:36:03|4.469
02:36:05|4.476
02:36:06|4.476
02:36:07|4.476
02:36:07|4.476
02:36:09|4.476
02:36:10|4.4745
02:36:11|4.4745
02:36:12|4.4745
02:36:13|4.4753
02:36:14|4.4736
02:36:15|4.4773
02:36:16|4.482
02:36:17|4.485
02:36:18|4.485
02:36:19|4.4842
02:36:20|4.4862
02:36:21|4.4886
02:36:22|4.4886
02:36:23|4.4886
02:36:24|4.4873
02:36:26|4.4873
02:36:27|4.4873
02:36:28|4.4873
02:36:29|4.4873
02:36:30|4.4886
02:36:32|4.4893
02:36:33|4.4867
02:36:33|4.4867
02:36:35|4.4901
02:36:36|4.4901
02:36:37|4.4883
02:36:38|4.4867
02:36:39|4.4867
02:36:40|4.4865
02:36:41|4.4873
02:36:42|4.4873
02:36:43|4.4873
02:36:44|4.4841
02:36:45|4.4873
02:36:46|4.4873
02:36:48|4.4872
02:36:49|4.4882
02:36:49|4.4882
02:36:51|4.4881
02:36:51|4.4881
02:36:52|4.4881
02:36:53|4.4881
02:36:54|4.488
02:36:56|4.488
02:36:57|4.488
02:36:57|4.488
02:36:59|4.488
02:37:00|4.488
02:37:01|4.4883
02:37:01|4.488
02:37:02|4.488
02:37:03|4.488
02:37:05|4.488
02:37:06|4.488
02:37:07|4.4885
02:37:08|4.4885
02:37:08|4.4885
02:37:10|4.4883
02:37:10|4.4883
02:37:12|4.4934
02:37:13|4.4934
02:37:13|4.4924
02:37:15|4.4938
02:37:16|4.4938
02:37:17|4.4938
02:37:17|4.4823
02:37:19|4.4807
02:37:20|4.4807
02:37:21|4.4803
02:37:22|4.4817
02:37:23|4.4817
02:37:24|4.4773
02:37:25|4.4773
02:37:27|4.4764
02:37:28|4.4761
02:37:29|4.4761
02:37:30|4.4761
02:37:31|4.4738
02:37:32|4.4738
02:37:33|4.4711
02:37:34|4.47
02:37:35|4.472
02:37:37|4.469
02:37:37|4.468
02:37:38|4.468
02:37:40|4.4678
02:37:41|4.4679
02:37:42|4.4678
02:37:43|4.4671
02:37:43|4.4671
02:37:45|4.467
02:37:46|4.467
02:37:47|4.4667
02:37:48|4.4667
02:37:49|4.4671
02:37:50|4.4635
02:37:51|4.4659
02:37:52|4.4651
02:37:53|4.4611
02:37:54|4.4731
02:37:55|4.4731
02:37:56|4.4712
02:37:57|4.4712
02:37:58|4.4712
02:38:00|4.471
02:38:01|4.471
02:38:02|4.471
02:38:03|4.471
02:38:04|4.4702
02:38:05|4.4702
02:38:05|4.4702
02:38:07|4.47
02:38:08|4.4704
02:38:09|4.4631
02:38:09|4.4668
02:38:10|4.4699
02:38:12|4.4699
02:38:13|4.4699
02:38:14|4.4699
02:38:15|4.4699
02:38:16|4.4699
02:38:17|4.4699
02:38:17|4.4699
02:38:19|4.4699
02:38:20|4.4697
02:38:21|4.4697
02:38:21|4.4697
02:38:22|4.461
02:38:24|4.461
02:38:25|4.46
02:38:26|4.4639
02:38:28|4.4639
02:38:29|4.46
02:38:30|4.46
02:38:31|4.462
02:38:32|4.462
02:38:33|4.46
02:38:34|4.4621
02:38:35|4.4608
02:38:36|4.4608
02:38:36|4.4625
02:38:38|4.4625
02:38:39|4.4625
02:38:40|4.4617
02:38:41|4.4617
02:38:41|4.4611
02:38:43|4.4611
02:38:44|4.4608
02:38:45|4.4551
02:38:46|4.4559
02:38:47|4.4572
02:38:48|4.455
02:38:49|4.455
02:38:50|4.4549
02:38:51|4.4549
02:38:52|4.4536
02:38:53|4.4535
02:38:54|4.4611
02:38:55|4.4573
02:38:56|4.4574
02:38:57|4.4572
02:38:58|4.4598
02:38:59|4.4598
02:39:00|4.4598
02:39:01|4.4598
02:39:01|4.4598
02:39:04|4.4597
02:39:04|4.4597
02:39:05|4.4619
02:39:06|4.4619
02:39:07|4.4619
02:39:08|4.4619
02:39:09|4.4611
02:39:10|4.4611
02:39:11|4.4626
02:39:13|4.4639
02:39:14|4.4639
02:39:15|4.4639
02:39:16|4.4573
02:39:17|4.4573
02:39:18|4.4618
02:39:19|4.4559
02:39:20|4.4559
02:39:21|4.4559
02:39:22|4.4549
02:39:23|4.4549
02:39:24|4.4549
02:39:25|4.4549
02:39:26|4.4549
02:39:27|4.4549
02:39:29|4.4549
02:39:29|4.4549
02:39:31|4.4549
02:39:32|4.4639
02:39:33|4.4612
02:39:35|4.4617
02:39:35|4.4617
02:39:37|4.4617
02:39:38|4.4639
02:39:38|4.4668
02:39:39|4.4678
02:39:41|4.4698
02:39:42|4.4712
02:39:42|4.4712
02:39:43|4.4712
02:39:45|4.4746
02:39:46|4.4733
02:39:47|4.4736
02:39:49|4.4736
02:39:49|4.4789
02:39:51|4.4785
02:39:51|4.4785
02:39:52|4.4791
02:39:53|4.4788
02:39:55|4.4803
02:39:55|4.48
02:39:57|4.4806
02:39:57|4.4797
02:39:58|4.479
02:39:59|4.481
02:40:00|4.4792
02:40:01|4.4761
02:40:02|4.4806
02:40:03|4.4806
02:40:05|4.4806
02:40:05|4.4813
02:40:06|4.4765
02:40:08|4.48
02:40:08|4.4794
02:40:09|4.4794
02:40:10|4.4794
02:40:12|4.4794
02:40:13|4.4781
02:40:13|4.4781
02:40:14|4.4798
02:40:15|4.4798
02:40:16|4.4773
02:40:17|4.48
02:40:19|4.48
02:40:20|4.4852
02:40:20|4.4845
02:40:21|4.4845
02:40:22|4.4845
02:40:23|4.4845
02:40:24|4.48
02:40:25|4.4846
02:40:26|4.4846
02:40:27|4.49
02:40:30|4.4857
02:40:30|4.4782
02:40:32|4.489
02:40:33|4.4852
02:40:33|4.4852
02:40:35|4.484
02:40:36|4.4839
02:40:37|4.4804
02:40:38|4.4811
02:40:39|4.4803
02:40:39|4.4747
02:40:41|4.4787
02:40:43|4.4787
02:40:43|4.4817
02:40:44|4.4826
02:40:46|4.4837
02:40:47|4.4837
02:40:47|4.4837
02:40:49|4.4837
02:40:49|4.4837
02:40:50|4.4837
02:40:51|4.4837
02:40:52|4.4837
02:40:53|4.4837
02:40:54|4.4852
02:40:56|4.4852
02:40:56|4.4852
02:40:58|4.4852
02:40:58|4.4852
02:41:00|4.4852
02:41:00|4.4852
02:41:01|4.4898
02:41:02|4.4899
02:41:04|4.4899
02:41:04|4.4866
02:41:06|4.4872
02:41:06|4.4872
02:41:07|4.4899
02:41:09|4.4899
02:41:09|4.4898
02:41:10|4.4935
02:41:12|4.4935
02:41:12|4.4953
02:41:14|4.4923
02:41:15|4.4935
02:41:16|4.4963
02:41:17|4.498
02:41:18|4.4982
02:41:19|4.4981
02:41:20|4.5047
02:41:21|4.51
02:41:22|4.5099
02:41:23|4.5098
02:41:24|4.5098
02:41:25|4.507
02:41:26|4.5097
02:41:27|4.5098
02:41:28|4.5074
02:41:29|4.5074
02:41:30|4.5102
02:41:31|4.5102
02:41:32|4.5102
02:41:33|4.5098
02:41:35|4.51
02:41:36|4.5093
02:41:38|4.5077
02:41:39|4.5076
02:41:40|4.5074
02:41:40|4.5077
02:41:42|4.5059
02:41:43|4.5067
02:41:43|4.5003
02:41:45|4.5074
02:41:45|4.5084
02:41:47|4.5087
02:41:48|4.5087
02:41:49|4.5087
02:41:50|4.5098
02:41:51|4.5098
02:41:52|4.5117
02:41:53|4.5105
02:41:54|4.5105
02:41:55|4.515
02:41:56|4.5146
02:41:57|4.5146
02:41:58|4.5153
02:41:59|4.5143
02:42:00|4.5143
02:42:01|4.5134
02:42:02|4.5148
02:42:03|4.5117
02:42:04|4.5089
02:42:05|4.5078
02:42:06|4.5089
02:42:07|4.5088
02:42:08|4.5073
02:42:09|4.5089
02:42:10|4.5089
02:42:11|4.5024
02:42:12|4.5089
02:42:13|4.5089
02:42:14|4.5089
02:42:15|4.5088
02:42:16|4.5148
02:42:17|4.5113
02:42:18|4.5153
02:42:19|4.5153
02:42:20|4.5153
02:42:21|4.5156
02:42:22|4.5156
02:42:23|4.5156
02:42:24|4.5188
02:42:25|4.5085
02:42:26|4.5071
02:42:27|4.5071
02:42:28|4.5089
02:42:29|4.5089
02:42:30|4.5086
02:42:31|4.5086
02:42:32|4.5052
02:42:33|4.5052
02:42:34|4.5089
02:42:35|4.5089
02:42:36|4.5089
02:42:37|4.5089
02:42:38|4.5089
02:42:39|4.5008
02:42:41|4.5064
02:42:41|4.5
02:42:42|4.5
02:42:44|4.5016
02:42:44|4.5016
02:42:45|4.5016
02:42:46|4.5016
02:42:48|4.5016
02:42:49|4.5016
02:42:50|4.5016
02:42:51|4.5064
02:42:51|4.5
02:42:52|4.5
02:42:53|4.5
02:42:54|4.5025
02:42:56|4.5002
02:42:56|4.5
02:42:58|4.5035
02:42:59|4.5035
02:43:00|4.5
02:43:00|4.5
02:43:01|4.5
02:43:03|4.5
02:43:03|4.5045
02:43:05|4.5052
02:43:06|4.5052
02:43:07|4.5042
02:43:07|4.5042
02:43:09|4.5042
02:43:10|4.5042
02:43:11|4.5067
02:43:12|4.5071
02:43:13|4.5071
02:43:14|4.5071
02:43:15|4.5062
02:43:16|4.5062
02:43:17|4.5071
02:43:18|4.5071
02:43:19|4.5071
02:43:20|4.5071
02:43:21|4.5071
02:43:22|4.5071
02:43:23|4.5071
02:43:24|4.5099
02:43:25|4.5067
02:43:26|4.5067
02:43:27|4.5067
02:43:28|4.5067
02:43:29|4.5071
02:43:30|4.5071
02:43:31|4.5071
02:43:32|4.5071
02:43:33|4.5071
02:43:35|4.5068
02:43:36|4.5068
02:43:37|4.5036
02:43:38|4.5021
02:43:39|4.5021
02:43:40|4.5021
02:43:42|4.5021
02:43:42|4.5021
02:43:43|4.5036
02:43:44|4.5036
02:43:45|4.5003
02:43:46|4.5003
02:43:48|4.5037
02:43:48|4.5037
02:43:50|4.5037
02:43:50|4.5011
02:43:52|4.5011
02:43:52|4.5011
02:43:53|4.5006
02:43:54|4.5
02:43:55|4.5
02:43:56|4.5
02:43:57|4.4989
02:43:59|4.4989
02:43:59|4.4989
02:44:00|4.4989
02:44:01|4.4989
02:44:02|4.4989
02:44:04|4.4953
02:44:05|4.4953
02:44:05|4.4953
02:44:07|4.4871
02:44:07|4.4841
02:44:08|4.484
02:44:09|4.484
02:44:11|4.4821
02:44:12|4.482
02:44:12|4.482
02:44:13|4.482
02:44:14|4.482
02:44:15|4.4815
02:44:16|4.4815
02:44:17|4.481
02:44:18|4.481
02:44:19|4.4812
02:44:20|4.4814
02:44:21|4.4818
02:44:23|4.4818
02:44:23|4.4818
02:44:24|4.4811
02:44:25|4.4811
02:44:26|4.4811
02:44:28|4.4811
02:44:28|4.4815
02:44:29|4.4797
02:44:30|4.4815
02:44:32|4.4862
02:44:33|4.4862
02:44:34|4.4826
02:44:36|4.4825
02:44:36|4.4825
02:44:37|4.4821
02:44:39|4.4813
02:44:40|4.481
02:44:41|4.4815
02:44:41|4.4816
02:44:43|4.4818
02:44:44|4.4816
02:44:45|4.4797
02:44:46|4.4797
02:44:47|4.4797
02:44:48|4.4797
02:44:49|4.4785
02:44:50|4.4789
02:44:51|4.4788
02:44:52|4.4784
02:44:53|4.4784
02:44:54|4.4757
02:44:55|4.4711
02:44:57|4.4645
02:44:58|4.4661
02:44:59|4.4692
02:44:59|4.4645
02:45:01|4.4645
02:45:01|4.4672
02:45:03|4.4672
02:45:03|4.4646
02:45:04|4.4646
02:45:05|4.4646
02:45:06|4.4672
02:45:07|4.4675
02:45:09|4.4672
02:45:10|4.4672
02:45:11|4.4672
02:45:12|4.4672
02:45:13|4.4761
02:45:14|4.4672
02:45:15|4.4672
02:45:16|4.4752
02:45:17|4.4765
02:45:18|4.4758
02:45:19|4.4758
02:45:20|4.471
02:45:21|4.471
02:45:22|4.471
02:45:23|4.471
02:45:24|4.471
02:45:25|4.471
02:45:26|4.471
02:45:27|4.471
02:45:28|4.471
02:45:29|4.4707
02:45:30|4.471
02:45:32|4.4734
02:45:33|4.4761
02:45:35|4.4761
02:45:36|4.4761
02:45:37|4.4761
02:45:38|4.4743
02:45:39|4.4743
02:45:40|4.4743
02:45:40|4.4743
02:45:41|4.4759
02:45:43|4.4759
02:45:44|4.4763
02:45:45|4.4788
02:45:46|4.4788
02:45:47|4.4787
02:45:48|4.4759
02:45:49|4.4799
02:45:50|4.4799
02:45:51|4.4807
02:45:52|4.4712
02:45:53|4.4712
02:45:55|4.4758
02:45:55|4.4758
02:45:56|4.4796
02:45:58|4.4787
02:45:58|4.4797
02:46:00|4.4797
02:46:00|4.4835
02:46:01|4.4835
02:46:02|4.4835
02:46:03|4.4932
02:46:05|4.4933
02:46:05|4.4947
02:46:06|4.4947
02:46:07|4.4943
02:46:09|4.4944
02:46:09|4.4944
02:46:11|4.4944
02:46:11|4.4944
02:46:12|4.4943
02:46:14|4.4943
02:46:14|4.4955
02:46:15|4.4955
02:46:16|4.4955
02:46:17|4.4955
02:46:19|4.4955
02:46:20|4.4955
02:46:21|4.4955
02:46:22|4.4955
02:46:23|4.4947
02:46:24|4.4955
02:46:25|4.4955
02:46:26|4.4955
02:46:27|4.4955
02:46:28|4.4959
02:46:29|4.4959
02:46:30|4.4963
02:46:31|4.4977
02:46:32|4.4977
02:46:33|4.4977
02:46:35|4.4976
02:46:36|4.4976
02:46:36|4.5044
02:46:37|4.5129
02:46:39|4.5138
02:46:40|4.5156
02:46:41|4.5072
02:46:41|4.5085
02:46:42|4.5075
02:46:43|4.5075
02:46:44|4.5098
02:46:46|4.5106
02:46:47|4.5038
02:46:48|4.5029
02:46:48|4.5028
02:46:50|4.5021
02:46:50|4.5009
02:46:52|4.5009
02:46:53|4.5014
02:46:54|4.5023
02:46:55|4.5023
02:46:56|4.5029
02:46:57|4.5029
02:46:58|4.5029
02:46:58|4.5029
02:47:00|4.5022
02:47:01|4.5042
02:47:02|4.5042
02:47:03|4.5042
02:47:04|4.5042
02:47:05|4.5038
02:47:06|4.5039
02:47:07|4.5044
02:47:08|4.5044
02:47:09|4.5044
02:47:10|4.5023
02:47:11|4.5034
02:47:12|4.5049
02:47:13|4.5049
02:47:14|4.5044
02:47:15|4.5
02:47:16|4.5
02:47:17|4.5038
02:47:18|4.5043
02:47:20|4.5043
02:47:20|4.5043
02:47:22|4.5028
02:47:22|4.5028
02:47:23|4.5028
02:47:25|4.4998
02:47:25|4.5042
02:47:26|4.5033
02:47:27|4.5043
02:47:28|4.5043
02:47:29|4.5019
02:47:31|4.5025
02:47:32|4.5008
02:47:32|4.5018
02:47:33|4.5018
02:47:35|4.5027
02:47:37|4.5003
02:47:38|4.5003
02:47:39|4.5003
02:47:40|4.5003
02:47:41|4.5003
02:47:43|4.5003
02:47:43|4.4988
02:47:44|4.4988
02:47:46|4.4988
02:47:46|4.4988
02:47:48|4.4999
02:47:49|4.5029
02:47:49|4.5029
02:47:51|4.5028
02:47:51|4.5028
02:47:52|4.5028
02:47:53|4.5024
02:47:55|4.5028
02:47:55|4.5028
02:47:56|4.5028
02:47:57|4.5028
02:47:59|4.5038
02:48:00|4.5038
02:48:01|4.5038
02:48:02|4.5034
02:48:03|4.5075
02:48:04|4.5075
02:48:05|4.5075
02:48:06|4.5075
02:48:07|4.5058
02:48:08|4.5058
02:48:10|4.5039
02:48:10|4.5062
02:48:11|4.5028
02:48:12|4.5028
02:48:14|4.5028
02:48:14|4.5028
02:48:15|4.5033
02:48:16|4.5033
02:48:18|4.5095
02:48:19|4.508
02:48:20|4.5043
02:48:21|4.51
02:48:21|4.51
02:48:22|4.51
02:48:23|4.5068
02:48:24|4.5088
02:48:25|4.5089
02:48:27|4.5089
02:48:27|4.5089
02:48:28|4.5089
02:48:29|4.5089
02:48:30|4.5062
02:48:31|4.5067
02:48:32|4.5067
02:48:33|4.5067
02:48:34|4.5067
02:48:36|4.5067
02:48:37|4.5067
02:48:38|4.5067
02:48:39|4.5067
02:48:40|4.5067
02:48:40|4.5038
02:48:42|4.505
02:48:43|4.505
02:48:43|4.5042
02:48:45|4.5042
02:48:46|4.504
02:48:46|4.504
02:48:48|4.504
02:48:49|4.5029
02:48:50|4.5029
02:48:51|4.4949
02:48:52|4.4925
02:48:53|4.4921
02:48:54|4.4921
02:48:55|4.4921
02:48:56|4.4921
02:48:57|4.4918
02:48:58|4.4932
02:49:00|4.4932
02:49:00|4.4954
02:49:02|4.4954
02:49:02|4.5043
02:49:03|4.4996
02:49:04|4.4899
02:49:06|4.4884
02:49:07|4.4887
02:49:07|4.4888
02:49:09|4.4888
02:49:10|4.4884
02:49:10|4.4887
02:49:12|4.4887
02:49:12|4.4887
02:49:13|4.4899
02:49:15|4.4891
02:49:15|4.4891
02:49:17|4.4888
02:49:18|4.4888
02:49:18|4.4888
02:49:20|4.4921
02:49:20|4.4921
02:49:21|4.4921
02:49:23|4.5024
02:49:24|4.4992
02:49:24|4.4992
02:49:26|4.4992
02:49:26|4.4992
02:49:27|4.4975
02:49:29|4.4975
02:49:29|4.4975
02:49:31|4.4973
02:49:32|4.4973
02:49:33|4.4973
02:49:34|4.4973
02:49:34|4.4975
02:49:36|4.4934
02:49:37|4.4934
02:49:39|4.492
02:49:40|4.492
02:49:40|4.4891
02:49:42|4.4891
02:49:43|4.4891
02:49:43|4.4888
02:49:45|4.4888
02:49:45|4.4888
02:49:47|4.4888
02:49:49|4.4885
02:49:49|4.4885
02:49:51|4.4911
02:49:51|4.4927
02:49:53|4.4927
02:49:53|4.4927
02:49:55|4.4927
02:49:56|4.4935
02:49:56|4.4932
02:49:57|4.4934
02:49:58|4.4923
02:50:00|4.4923
02:50:01|4.492
02:50:02|4.492
02:50:03|4.492
02:50:05|4.4934
02:50:05|4.4934
02:50:06|4.4934
02:50:07|4.4934
02:50:08|4.4934
02:50:10|4.4934
02:50:10|4.4947
02:50:11|4.4934
02:50:12|4.4934
02:50:14|4.4934
02:50:14|4.4964
02:50:15|4.4964
02:50:17|4.4964
02:50:17|4.4947
02:50:19|4.4947
02:50:19|4.4947
02:50:20|4.4975
02:50:21|4.4975
02:50:25|4.4975
02:50:25|4.499
02:50:26|4.499
02:50:27|4.4991
02:50:28|4.4991
02:50:29|4.4991
02:50:30|4.4991
02:50:31|4.4941
02:50:32|4.4941
02:50:33|4.4941
02:50:34|4.4977
02:50:35|4.4981
02:50:36|4.4981
02:50:38|4.4981
02:50:39|4.4997
02:50:40|4.4997
02:50:41|4.4997
02:50:41|4.4997
02:50:43|4.4997
02:50:44|4.4972
02:50:45|4.4972
02:50:46|4.4972
02:50:46|4.4972
02:50:47|4.4972
02:50:49|4.4972
02:50:50|4.4972
02:50:51|4.4972
02:50:52|4.4972
02:50:53|4.4972
02:50:54|4.4972
02:50:55|4.4972
02:50:56|4.4972
02:50:57|4.4972
02:50:58|4.4972
02:51:00|4.4972
02:51:01|4.4972
02:51:02|4.5
02:51:02|4.5
02:51:03|4.5
02:51:04|4.5
02:51:05|4.4976
02:51:06|4.4976
02:51:08|4.5
02:51:08|4.5
02:51:11|4.5
02:51:11|4.5
02:51:12|4.5092
02:51:14|4.509
02:51:15|4.5058
02:51:15|4.5048
02:51:17|4.5048
02:51:18|4.5043
02:51:18|4.5075
02:51:19|4.5043
02:51:20|4.5043
02:51:22|4.5043
02:51:22|4.5013
02:51:23|4.5013
02:51:25|4.5055
02:51:25|4.5036
02:51:27|4.5036
02:51:28|4.5058
02:51:29|4.5058
02:51:30|4.5058
02:51:30|4.5055
02:51:31|4.5064
02:51:33|4.5068
02:51:34|4.5087
02:51:35|4.5087
02:51:36|4.5074
02:51:37|4.5074
02:51:38|4.5074
02:51:38|4.5074
02:51:40|4.5099
02:51:42|4.5172
02:51:42|4.5232
02:51:44|4.5211
02:51:45|4.5178
02:51:46|4.5182
02:51:47|4.5182
02:51:49|4.5182
02:51:49|4.5181
02:51:50|4.5156
02:51:52|4.515
02:51:53|4.5181
02:51:53|4.5181
02:51:54|4.5176
02:51:56|4.5178
02:51:57|4.5178
02:51:57|4.5131
02:51:58|4.5131
02:51:59|4.5095
02:52:01|4.5145
02:52:02|4.5145
02:52:03|4.5145
02:52:04|4.5145
02:52:04|4.5117
02:52:06|4.5131
02:52:07|4.5131
02:52:08|4.508
02:52:08|4.5111
02:52:10|4.5111
02:52:11|4.5111
02:52:12|4.5091
02:52:12|4.508
02:52:14|4.508
02:52:14|4.508
02:52:15|4.508
02:52:16|4.5074
02:52:18|4.5074
02:52:19|4.507
02:52:19|4.507
02:52:20|4.507
02:52:22|4.507
02:52:22|4.507
02:52:24|4.507
02:52:25|4.507
02:52:26|4.507
02:52:26|4.507
02:52:27|4.507
02:52:28|4.507
02:52:30|4.507
02:52:30|4.5047
02:52:32|4.5058
02:52:33|4.5006
02:52:34|4.5006
02:52:35|4.5006
02:52:36|4.5006
02:52:36|4.5021
02:52:37|4.5021
02:52:38|4.5072
02:52:39|4.5072
02:52:41|4.5051
02:52:42|4.5051
02:52:43|4.5065
02:52:44|4.5065
02:52:45|4.5065
02:52:45|4.5065
02:52:47|4.5065
02:52:49|4.5057
02:52:49|4.5057
02:52:51|4.5057
02:52:52|4.5057
02:52:52|4.5058
02:52:54|4.5058
02:52:54|4.5058
02:52:56|4.5062
02:52:56|4.5062
02:52:58|4.5062
02:52:59|4.5062
02:53:00|4.507
02:53:01|4.5062
02:53:01|4.5062
02:53:03|4.5097
02:53:05|4.5127
02:53:05|4.5144
02:53:06|4.5142
02:53:08|4.5142
02:53:09|4.5142
02:53:09|4.5199
02:53:11|4.5193
02:53:11|4.5193
02:53:12|4.5153
02:53:14|4.5173
02:53:14|4.5173
02:53:15|4.5181
02:53:16|4.5197
02:53:17|4.5197
02:53:18|4.5197
02:53:19|4.5197
02:53:20|4.5255
02:53:21|4.5255
02:53:23|4.525
02:53:23|4.525
02:53:24|4.525
02:53:26|4.5197
02:53:26|4.5157
02:53:27|4.5173
02:53:28|4.5202
02:53:29|4.5201
02:53:30|4.5201
02:53:31|4.5201
02:53:32|4.5196
02:53:33|4.5196
02:53:34|4.5196
02:53:35|4.5201
02:53:37|4.5201
02:53:37|4.5196
02:53:38|4.5211
02:53:40|4.5211
02:53:40|4.5211
02:53:42|4.5211
02:53:44|4.5219
02:53:45|4.5219
02:53:45|4.5219
02:53:47|4.5219
02:53:48|4.5219
02:53:50|4.5211
02:53:51|4.522
02:53:51|4.522
02:53:53|4.522
02:53:53|4.522
02:53:55|4.5215
02:53:56|4.5215
02:53:57|4.5215
02:53:57|4.5215
02:53:59|4.5215
02:53:59|4.5117
02:54:00|4.5077
02:54:01|4.5077
02:54:02|4.5077
02:54:03|4.5077
02:54:04|4.5068
02:54:05|4.505
02:54:07|4.505
02:54:07|4.5055
02:54:09|4.5069
02:54:10|4.5072
02:54:11|4.5072
02:54:11|4.5068
02:54:13|4.5068
02:54:13|4.5
02:54:15|4.5001
02:54:15|4.5001
02:54:16|4.5001
02:54:17|4.5001
02:54:18|4.5001
02:54:19|4.5001
02:54:20|4.5001
02:54:21|4.5026
02:54:22|4.5026
02:54:23|4.5061
02:54:24|4.5095
02:54:25|4.5088
02:54:27|4.5083
02:54:28|4.5068
02:54:28|4.5068
02:54:29|4.5068
02:54:31|4.5004
02:54:31|4.5045
02:54:33|4.5046
02:54:33|4.5049
02:54:34|4.5037
02:54:35|4.5084
02:54:36|4.5084
02:54:38|4.5084
02:54:39|4.5084
02:54:40|4.5084
02:54:41|4.5084
02:54:42|4.5084
02:54:44|4.5082
02:54:45|4.5074
02:54:46|4.5074
02:54:46|4.5074
02:54:48|4.5074
02:54:49|4.5074
02:54:50|4.5192
02:54:51|4.5142
02:54:52|4.5142
02:54:53|4.5171
02:54:55|4.5171
02:54:56|4.5133
02:54:57|4.5133
02:54:58|4.516
02:54:58|4.5156
02:55:00|4.5156
02:55:00|4.5156
02:55:02|4.5156
02:55:03|4.5156
02:55:04|4.5156
02:55:04|4.5156
02:55:06|4.5156
02:55:07|4.5156
02:55:07|4.5156
02:55:09|4.5156
02:55:10|4.5156
02:55:11|4.5099
02:55:12|4.5099
02:55:13|4.5099
02:55:13|4.5099
02:55:15|4.5099
02:55:15|4.5082
02:55:17|4.5082
02:55:17|4.5082
02:55:19|4.5082
02:55:20|4.5068
02:55:20|4.5068
02:55:21|4.506
02:55:22|4.5142
02:55:23|4.5142
02:55:24|4.5142
02:55:26|4.5
02:55:27|4.5
02:55:28|4.5001
02:55:28|4.5001
02:55:30|4.5001
02:55:30|4.4958
02:55:32|4.4987
02:55:32|4.4987
02:55:34|4.4987
02:55:35|4.5018
02:55:36|4.4974
02:55:37|4.4974
02:55:37|4.497
02:55:38|4.497
02:55:40|4.497
02:55:40|4.497
02:55:41|4.497
02:55:44|4.497
02:55:44|4.497
02:55:46|4.497
02:55:46|4.501
02:55:49|4.501
02:55:49|4.501
02:55:51|4.501
02:55:51|4.4987
02:55:52|4.4987
02:55:53|4.4984
02:55:55|4.4984
02:55:55|4.4984
02:55:57|4.4979
02:55:58|4.4979
02:55:59|4.4997
02:56:00|4.4997
02:56:01|4.4972
02:56:02|4.5008
02:56:03|4.5008
02:56:04|4.4885
02:56:05|4.495
02:56:06|4.495
02:56:07|4.4952
02:56:08|4.4952
02:56:09|4.4959
02:56:10|4.4959
02:56:11|4.4939
02:56:13|4.4939
02:56:14|4.4963
02:56:14|4.4888
02:56:15|4.4908
02:56:16|4.4925
02:56:18|4.4925
02:56:18|4.4925
02:56:19|4.4925
02:56:21|4.4896
02:56:21|4.4896
02:56:22|4.4896
02:56:23|4.4896
02:56:24|4.4896
02:56:26|4.4896
02:56:26|4.4896
02:56:28|4.4896
02:56:28|4.4896
02:56:29|4.489
02:56:30|4.4917
02:56:31|4.4917
02:56:32|4.4917
02:56:34|4.4917
02:56:34|4.4917
02:56:36|4.4917
02:56:36|4.4917
02:56:37|4.4908
02:56:39|4.4908
02:56:40|4.49
02:56:40|4.49
02:56:41|4.4856
02:56:42|4.4876
02:56:45|4.4895
02:56:46|4.4876
02:56:46|4.4888
02:56:47|4.4888
02:56:49|4.4901
02:56:49|4.4901
02:56:51|4.474
02:56:51|4.474
02:56:52|4.477
02:56:54|4.4735
02:56:55|4.479
02:56:56|4.479
02:56:57|4.479
02:56:58|4.4828
02:56:59|4.4828
02:57:00|4.4734
02:57:02|4.4743
02:57:02|4.4756
02:57:03|4.4825
02:57:04|4.484
02:57:06|4.484
02:57:07|4.484
02:57:08|4.4836
02:57:09|4.4836
02:57:10|4.4786
02:57:11|4.4812
02:57:13|4.4812
02:57:13|4.4785
02:57:14|4.4734
02:57:15|4.4736
02:57:16|4.4736
02:57:17|4.4773
02:57:19|4.4773
02:57:19|4.4781
02:57:21|4.4781
02:57:22|4.4781
02:57:22|4.4781
02:57:24|4.4781
02:57:24|4.4734
02:57:25|4.4734
02:57:27|4.4734
02:57:27|4.4734
02:57:29|4.477
02:57:30|4.4734
02:57:30|4.4734
02:57:31|4.4734
02:57:33|4.4728
02:57:34|4.4728
02:57:35|4.4721
02:57:35|4.4721
02:57:37|4.4714
02:57:38|4.4697
02:57:39|4.4693
02:57:40|4.4693
02:57:41|4.4693
02:57:42|4.4689
02:57:43|4.4697
02:57:44|4.4697
02:57:46|4.4678
02:57:47|4.4678
02:57:48|4.4684
02:57:49|4.4673
02:57:50|4.4677
02:57:51|4.467
02:57:52|4.4665
02:57:53|4.4665
02:57:53|4.4665
02:57:55|4.4672
02:57:56|4.4672
02:57:57|4.4672
02:57:58|4.4672
02:57:59|4.4697
02:58:00|4.4697
02:58:00|4.4669
02:58:03|4.4708
02:58:03|4.4653
02:58:04|4.4696
02:58:05|4.4708
02:58:07|4.4709
02:58:07|4.475
02:58:08|4.475
02:58:09|4.4715
02:58:10|4.4738
02:58:12|4.4738
02:58:13|4.4802
02:58:13|4.4777
02:58:14|4.4777
02:58:16|4.4777
02:58:17|4.4777
02:58:17|4.4776
02:58:18|4.4808
02:58:19|4.4808
02:58:21|4.4811
02:58:22|4.4799
02:58:22|4.4799
02:58:24|4.4799
02:58:25|4.4808
02:58:26|4.4808
02:58:27|4.4811
02:58:28|4.4811
02:58:29|4.4808
02:58:30|4.4808
02:58:31|4.4806
02:58:32|4.4799
02:58:33|4.4799
02:58:34|4.4799
02:58:35|4.4799
02:58:36|4.4799
02:58:37|4.4799
02:58:38|4.4799
02:58:39|4.477
02:58:40|4.477
02:58:41|4.4762
02:58:42|4.4808
02:58:43|4.471
02:58:44|4.471
02:58:45|4.471
02:58:46|4.471
02:58:48|4.471
02:58:49|4.4808
02:58:50|4.4808
02:58:50|4.4808
02:58:52|4.4781
02:58:53|4.4774
02:58:53|4.4774
02:58:54|4.4757
02:58:56|4.4757
02:58:57|4.4741
02:58:58|4.4627
02:58:59|4.4595
02:59:00|4.4585
02:59:01|4.4672
02:59:02|4.4621
02:59:03|4.4588
02:59:04|4.4587
02:59:05|4.4587
02:59:06|4.4587
02:59:07|4.461
02:59:08|4.4571
02:59:09|4.4587
02:59:10|4.4586
02:59:11|4.451
02:59:12|4.4571
02:59:13|4.4591
02:59:14|4.4584
02:59:15|4.4584
02:59:17|4.4584
02:59:17|4.454
02:59:18|4.4487
02:59:20|4.4554
02:59:21|4.4444
02:59:22|4.4439
02:59:22|4.4439
02:59:24|4.4446
02:59:25|4.4448
02:59:26|4.447
02:59:26|4.4378
02:59:28|4.4381
02:59:29|4.4378
02:59:29|4.4398
02:59:30|4.4399
02:59:32|4.4278
02:59:33|4.4285
02:59:34|4.4273
02:59:34|4.436
02:59:36|4.436
02:59:36|4.4283
02:59:38|4.4333
02:59:39|4.439
02:59:40|4.4342
02:59:41|4.4362
02:59:42|4.4362
02:59:43|4.4431
02:59:44|4.4373
02:59:45|4.444
02:59:46|4.4314
02:59:47|4.4374
02:59:49|4.4385
02:59:49|4.4385
02:59:51|4.4409
02:59:52|4.4425
02:59:54|4.4414
02:59:54|4.4414
02:59:56|4.4414
02:59:56|4.4441
02:59:58|4.4414
02:59:58|4.45
02:59:59|4.4452
03:00:00|4.4473
03:00:02|4.4469
03:00:03|4.444
03:00:04|4.4404
03:00:05|4.4314
03:00:06|4.4353
03:00:07|4.443
03:00:08|4.444
03:00:09|4.4357
03:00:10|4.4429
03:00:11|4.4429
03:00:12|4.434
03:00:14|4.4408
03:00:15|4.4416
03:00:15|4.4408
03:00:16|4.4385
03:00:17|4.4413
03:00:19|4.4416
03:00:19|4.4416
03:00:20|4.4375
03:00:21|4.4375
03:00:22|4.4408
03:00:24|4.4394
03:00:24|4.4357
03:00:26|4.4357
03:00:26|4.4394
03:00:27|4.4394
03:00:29|4.4394
03:00:30|4.4453
03:00:31|4.4411
03:00:31|4.4433
03:00:33|4.4433
03:00:33|4.4404
03:00:35|4.4394
03:00:36|4.4446
03:00:36|4.4448
03:00:38|4.4448
03:00:38|4.4445
03:00:40|4.4429
03:00:40|4.4429
03:00:41|4.44
03:00:43|4.44
03:00:44|4.4447
03:00:45|4.4447
03:00:45|4.4447
03:00:47|4.4447
03:00:48|4.4448
03:00:49|4.4448
03:00:51|4.4496
03:00:52|4.4557
03:00:53|4.4558
03:00:53|4.4547
03:00:55|4.4576
03:00:56|4.4561
03:00:57|4.456
03:00:58|4.458
03:00:59|4.4561
03:01:00|4.4561
03:01:01|4.456
03:01:02|4.4561
03:01:03|4.4561
03:01:04|4.4561
03:01:05|4.4675
03:01:06|4.47
03:01:07|4.4648
03:01:08|4.4636
03:01:09|4.4665
03:01:10|4.4681
03:01:11|4.468
03:01:12|4.4681
03:01:13|4.4681
03:01:14|4.4682
03:01:15|4.4682
03:01:16|4.4683
03:01:17|4.4684
03:01:18|4.4684
03:01:19|4.4684
03:01:20|4.471
03:01:21|4.4699
03:01:22|4.4697
03:01:23|4.471
03:01:24|4.4715
03:01:25|4.4715
03:01:26|4.4715
03:01:27|4.4727
03:01:29|4.4735
03:01:29|4.4727
03:01:30|4.4739
03:01:31|4.4719
03:01:32|4.4747
03:01:33|4.4743
03:01:34|4.4751
03:01:35|4.4825
03:01:36|4.4779
03:01:37|4.4779
03:01:39|4.4795
03:01:39|4.4795
03:01:40|4.4811
03:01:41|4.4811
03:01:42|4.4811
03:01:43|4.4795
03:01:44|4.4792
03:01:45|4.4795
03:01:46|4.4795
03:01:47|4.4795
03:01:49|4.4795
03:01:50|4.4795
03:01:52|4.4813
03:01:52|4.4815
03:01:53|4.4815
03:01:54|4.4813
03:01:57|4.4828
03:01:57|4.4788
03:01:58|4.4813
03:01:59|4.4813
03:02:01|4.4799
03:02:02|4.4816
03:02:03|4.4842
03:02:04|4.4842
03:02:05|4.485
03:02:07|4.485
03:02:07|4.485
03:02:08|4.485
03:02:09|4.484
03:02:10|4.4852
03:02:11|4.484
03:02:12|4.4852
03:02:14|4.4852
03:02:15|4.4859
03:02:15|4.4876
03:02:16|4.4876
03:02:17|4.4876
03:02:18|4.4876
03:02:19|4.4871
03:02:20|4.4875
03:02:22|4.4875
03:02:22|4.4875
03:02:23|4.484
03:02:25|4.484
03:02:25|4.484
03:02:27|4.484
03:02:28|4.4863
03:02:28|4.4863
03:02:29|4.4863
03:02:30|4.4871
03:02:32|4.4871
03:02:32|4.4871
03:02:33|4.4871
03:02:34|4.4871
03:02:35|4.4871
03:02:36|4.486
03:02:38|4.4796
03:02:39|4.4826
03:02:40|4.4813
03:02:40|4.4813
03:02:41|4.4813
03:02:42|4.4813
03:02:43|4.4838
03:02:44|4.4838
03:02:46|4.4829
03:02:46|4.4846
03:02:47|4.4875
03:02:48|4.4875
03:02:49|4.4875
03:02:51|4.4875
03:02:53|4.4845
03:02:54|4.4845
03:02:54|4.4874
03:02:55|4.4874
03:02:56|4.4866
03:02:58|4.4866
03:02:59|4.4924
03:03:00|4.4886
03:03:00|4.4942
03:03:02|4.4942
03:03:03|4.4942
03:03:04|4.4942
03:03:06|4.4949
03:03:06|4.4937
03:03:07|4.4937
03:03:08|4.4929
03:03:10|4.4929
03:03:11|4.4929
03:03:12|4.4929
03:03:12|4.4897
03:03:13|4.4913
03:03:14|4.4913
03:03:16|4.4909
03:03:17|4.4929
03:03:18|4.4929
03:03:18|4.4933
03:03:20|4.4949
03:03:21|4.4949
03:03:22|4.4945
03:03:23|4.4945
03:03:24|4.4945
03:03:25|4.4933
03:03:26|4.4921
03:03:27|4.4941
03:03:28|4.4933
03:03:29|4.4937
03:03:30|4.5
03:03:31|4.4941
03:03:32|4.4941
03:03:33|4.4941
03:03:34|4.4941
03:03:35|4.4941
03:03:36|4.4957
03:03:37|4.4957
03:03:38|4.4956
03:03:39|4.4956
03:03:40|4.4956
03:03:41|4.4922
03:03:42|4.4922
03:03:43|4.4891
03:03:44|4.4891
03:03:45|4.4922
03:03:46|4.4922
03:03:47|4.4923
03:03:48|4.4923
03:03:49|4.4916
03:03:50|4.4916
03:03:51|4.4916
03:03:52|4.4921
03:03:53|4.4921
03:03:54|4.489
03:03:55|4.489
03:03:57|4.4916
03:03:58|4.4916
03:03:59|4.4933
03:04:00|4.4933
03:04:00|4.4914
03:04:02|4.4982
03:04:03|4.4982
03:04:04|4.4923
03:04:05|4.4952
03:04:06|4.4939
03:04:07|4.4973
03:04:08|4.4973
03:04:09|4.4939
03:04:10|4.4973
03:04:11|4.4961
03:04:12|4.4973
03:04:13|4.4977
03:04:14|4.4965
03:04:15|4.4969
03:04:16|4.4969
03:04:16|4.4969
03:04:18|4.4973
03:04:19|4.4977
03:04:20|4.5043
03:04:21|4.5043
03:04:22|4.5047
03:04:23|4.5043
03:04:24|4.5065
03:04:25|4.5045
03:04:26|4.5045
03:04:27|4.5074
03:04:28|4.5057
03:04:29|4.5078
03:04:30|4.5005
03:04:31|4.5044
03:04:32|4.5044
03:04:33|4.5044
03:04:34|4.5038
03:04:35|4.5046
03:04:36|4.5121
03:04:37|4.5121
03:04:38|4.5104
03:04:39|4.5104
03:04:40|4.5167
03:04:41|4.5098
03:04:42|4.5098
03:04:43|4.5139
03:04:44|4.5117
03:04:45|4.5073
03:04:46|4.5073
03:04:47|4.5073
03:04:48|4.5073
03:04:50|4.5098
03:04:50|4.5123
03:04:51|4.5173
03:04:53|4.52
03:04:55|4.5154
03:04:56|4.52
03:04:57|4.5255
03:04:58|4.522
03:04:58|4.5221
03:04:59|4.5221
03:05:00|4.5232
03:05:02|4.5255
03:05:02|4.5304
03:05:03|4.532
03:05:05|4.533
03:05:06|4.5348
03:05:06|4.5348
03:05:08|4.5398
03:05:08|4.5264
03:05:10|4.5281
03:05:11|4.5282
03:05:11|4.5283
03:05:13|4.5284
03:05:13|4.53
03:05:15|4.5284
03:05:17|4.5241
03:05:18|4.53
03:05:18|4.5299
03:05:19|4.5351
03:05:20|4.54
03:05:22|4.54
03:05:22|4.541
03:05:23|4.5375
03:05:24|4.5375
03:05:26|4.5435
03:05:26|4.5439
03:05:27|4.5439
03:05:28|4.5456
03:05:29|4.5426
03:05:30|4.5439
03:05:31|4.5478
03:05:33|4.5477
03:05:34|4.5368
03:05:34|4.5341
03:05:36|4.536
03:05:37|4.5398
03:05:38|4.5391
03:05:38|4.5391
03:05:40|4.5391
03:05:41|4.5413
03:05:41|4.5413
03:05:43|4.5392
03:05:44|4.5505
03:05:45|4.54
03:05:46|4.54
03:05:47|4.5504
03:05:48|4.5478
03:05:49|4.5535
03:05:50|4.546
03:05:51|4.5473
03:05:52|4.5473
03:05:53|4.5473
03:05:54|4.551
03:05:55|4.5489
03:05:56|4.5454
03:05:57|4.5478
03:05:58|4.5478
03:05:59|4.5515
03:06:00|4.5481
03:06:01|4.5481
03:06:03|4.5481
03:06:04|4.5481
03:06:05|4.5576
03:06:06|4.557
03:06:06|4.5576
03:06:08|4.5615
03:06:09|4.5651
03:06:09|4.5681
03:06:11|4.5681
03:06:11|4.5638
03:06:12|4.5679
03:06:14|4.5656
03:06:15|4.5656
03:06:16|4.5674
03:06:16|4.5672
03:06:17|4.5687
03:06:19|4.5542
03:06:20|4.5547
03:06:22|4.5552
03:06:22|4.5517
03:06:23|4.5507
03:06:25|4.5514
03:06:25|4.5492
03:06:26|4.5492
03:06:28|4.5516
03:06:28|4.55
03:06:29|4.55
03:06:30|4.55
03:06:31|4.5467
03:06:32|4.5427
03:06:34|4.5423
03:06:34|4.5423
03:06:36|4.545
03:06:36|4.545
03:06:38|4.5432
03:06:38|4.5414
03:06:39|4.5448
03:06:40|4.5403
03:06:41|4.5383
03:06:42|4.5402
03:06:44|4.5355
03:06:44|4.5387
03:06:46|4.5387
03:06:46|4.5395
03:06:48|4.5395
03:06:48|4.5395
03:06:49|4.5395
03:06:51|4.5364
03:06:51|4.5382
03:06:52|4.5411
03:06:55|4.5338
03:06:55|4.5411
03:06:56|4.5412
03:06:58|4.5412
03:06:58|4.5403
03:07:00|4.5338
03:07:01|4.5358
03:07:02|4.5358
03:07:03|4.5464
03:07:04|4.5464
03:07:05|4.5464
03:07:06|4.5396
03:07:07|4.5414
03:07:08|4.5415
03:07:10|4.5415
03:07:12|4.5395
03:07:12|4.542
03:07:13|4.5499
03:07:15|4.5499
03:07:16|4.546
03:07:17|4.5456
03:07:17|4.5456
03:07:18|4.5434
03:07:20|4.5434
03:07:21|4.5456
03:07:21|4.5494
03:07:22|4.5459
03:07:23|4.5449
03:07:24|4.5449
03:07:25|4.5444
03:07:26|4.5444
03:07:27|4.5432
03:07:29|4.5432
03:07:30|4.5429
03:07:30|4.5429
03:07:32|4.5429
03:07:33|4.5429
03:07:34|4.54
03:07:35|4.5392
03:07:36|4.5399
03:07:36|4.5399
03:07:38|4.5399
03:07:39|4.5392
03:07:40|4.5392
03:07:41|4.5381
03:07:42|4.5381
03:07:43|4.5381
03:07:44|4.5381
03:07:46|4.54
03:07:46|4.5377
03:07:47|4.5407
03:07:49|4.5407
03:07:49|4.5351
03:07:50|4.5351
03:07:51|4.5377
03:07:52|4.5374
03:07:54|4.5374
03:07:54|4.5351
03:07:56|4.5388
03:07:57|4.5338
03:07:58|4.5338
03:07:59|4.5338
03:08:00|4.5338
03:08:01|4.5338
03:08:02|4.5338
03:08:03|4.5338
03:08:04|4.5344
03:08:05|4.5344
03:08:06|4.5344
03:08:07|4.5382
03:08:08|4.5383
03:08:09|4.5383
03:08:10|4.5352
03:08:11|4.5352
03:08:12|4.5364
03:08:13|4.5364
03:08:14|4.5352
03:08:15|4.5317
03:08:16|4.5333
03:08:17|4.5344
03:08:18|4.5322
03:08:19|4.5301
03:08:20|4.5329
03:08:21|4.5345
03:08:22|4.5345
03:08:23|4.53
03:08:24|4.5301
03:08:25|4.5301
03:08:26|4.5301
03:08:27|4.53
03:08:28|4.53
03:08:29|4.53
03:08:30|4.53
03:08:31|4.5302
03:08:32|4.53
03:08:33|4.53
03:08:34|4.53
03:08:35|4.5301
03:08:36|4.5372
03:08:37|4.5372
03:08:38|4.5372
03:08:39|4.537
03:08:40|4.537
03:08:42|4.537
03:08:42|4.5373
03:08:43|4.5373
03:08:45|4.5373
03:08:45|4.5372
03:08:46|4.5392
03:08:48|4.5392
03:08:48|4.5389
03:08:49|4.539
03:08:50|4.539
03:08:51|4.539
03:08:53|4.539
03:08:53|4.539
03:08:54|4.539
03:08:56|4.5396
03:08:58|4.5396
03:08:59|4.5396
03:09:00|4.5396
03:09:00|4.5429
03:09:02|4.5429
03:09:02|4.5429
03:09:04|4.5429
03:09:04|4.5429
03:09:05|4.5429
03:09:07|4.5429
03:09:08|4.5429
03:09:08|4.5429
03:09:10|4.5401
03:09:11|4.5401
03:09:12|4.5381
03:09:13|4.5378
03:09:14|4.5378
03:09:15|4.5378
03:09:16|4.5378
03:09:17|4.5418
03:09:18|4.5387
03:09:19|4.5387
03:09:21|4.5387
03:09:22|4.5413
03:09:22|4.5413
03:09:23|4.5391
03:09:25|4.5387
03:09:26|4.5369
03:09:27|4.5377
03:09:28|4.5377
03:09:29|4.5377
03:09:30|4.5377
03:09:31|4.5388
03:09:33|4.5388
03:09:33|4.5299
03:09:34|4.5312
03:09:36|4.5312
03:09:36|4.5296
03:09:38|4.5296
03:09:39|4.5311
03:09:39|4.5311
03:09:40|4.5301
03:09:41|4.5301
03:09:42|4.5297
03:09:43|4.5249
03:09:44|4.5275
03:09:45|4.5263
03:09:46|4.5257
03:09:48|4.5257
03:09:49|4.5257
03:09:50|4.5257
03:09:50|4.5257
03:09:51|4.5257
03:09:53|4.5257
03:09:54|4.5261
03:09:54|4.5353
03:09:55|4.5346
03:09:58|4.5123
03:09:59|4.5123
03:10:00|4.5123
03:10:01|4.5029
03:10:02|4.5155
03:10:03|4.5122
03:10:05|4.5123
03:10:06|4.5123
03:10:06|4.5123
03:10:08|4.5137
03:10:09|4.5137
03:10:10|4.5125
03:10:11|4.5125
03:10:12|4.5125
03:10:13|4.5125
03:10:14|4.5135
03:10:15|4.5135
03:10:16|4.5125
03:10:17|4.5125
03:10:18|4.5125
03:10:19|4.5138
03:10:20|4.5138
03:10:20|4.5138
03:10:22|4.5138
03:10:23|4.5163
03:10:24|4.5219
03:10:25|4.5219
03:10:26|4.5226
03:10:27|4.5226
03:10:28|4.5226
03:10:29|4.5226
03:10:30|4.5226
03:10:31|4.5203
03:10:32|4.5203
03:10:33|4.5203
03:10:34|4.5203
03:10:35|4.5203
03:10:36|4.5203
03:10:37|4.5218
03:10:38|4.5218
03:10:39|4.5218
03:10:40|4.5265
03:10:41|4.5277
03:10:42|4.5235
03:10:43|4.5235
03:10:44|4.5253
03:10:45|4.5253
03:10:46|4.5268
03:10:47|4.5268
03:10:48|4.5274
03:10:49|4.5256
03:10:50|4.5304
03:10:51|4.5304
03:10:52|4.5269
03:10:53|4.5301
03:10:54|4.5301
03:10:55|4.5301
03:10:56|4.5294
03:10:57|4.5294
03:10:59|4.5294
03:11:01|4.5283
03:11:02|4.5283
03:11:03|4.5283
03:11:04|4.5283
03:11:04|4.5283
03:11:05|4.5283
03:11:07|4.5283
03:11:07|4.5283
03:11:08|4.5283
03:11:10|4.5293
03:11:11|4.5293
03:11:11|4.5293
03:11:13|4.5293
03:11:13|4.5293
03:11:15|4.5293
03:11:15|4.5293
03:11:16|4.5293
03:11:18|4.5258
03:11:19|4.5258
03:11:20|4.5258
03:11:21|4.5258
03:11:22|4.5258
03:11:23|4.5258
03:11:24|4.5258
03:11:25|4.5283
03:11:26|4.5283
03:11:27|4.5283
03:11:28|4.5272
03:11:29|4.5259
03:11:30|4.5273
03:11:31|4.5258
03:11:32|4.5258
03:11:33|4.5258
03:11:34|4.5258
03:11:35|4.5258
03:11:36|4.5258
03:11:37|4.5273
03:11:38|4.5299
03:11:39|4.5299
03:11:40|4.5299
03:11:41|4.5259
03:11:42|4.5259
03:11:43|4.5282
03:11:44|4.5288
03:11:45|4.5129
03:11:46|4.5129
03:11:47|4.5125
03:11:48|4.5125
03:11:49|4.5135
03:11:50|4.5135
03:11:51|4.5138
03:11:52|4.5102
03:11:53|4.5119
03:11:54|4.5119
03:11:55|4.5119
03:11:56|4.5119
03:11:57|4.5119
03:11:58|4.5119
03:12:00|4.5119
03:12:01|4.5102
03:12:02|4.5102
03:12:03|4.5102
03:12:05|4.5119
03:12:06|4.5119
03:12:07|4.5119
03:12:08|4.5119
03:12:09|4.5102
03:12:10|4.5102
03:12:11|4.5119
03:12:12|4.5119
03:12:13|4.5119
03:12:14|4.5142
03:12:15|4.5142
03:12:16|4.5142
03:12:17|4.5142
03:12:18|4.5126
03:12:19|4.5185
03:12:20|4.5195
03:12:21|4.5193
03:12:22|4.5193
03:12:23|4.5193
03:12:24|4.5193
03:12:26|4.5187
03:12:27|4.5187
03:12:28|4.5187
03:12:28|4.5187
03:12:30|4.5195
03:12:30|4.5235
03:12:31|4.5209
03:12:32|4.5209
03:12:33|4.5209
03:12:34|4.5209
03:12:35|4.5209
03:12:37|4.5207
03:12:38|4.5207
03:12:39|4.5207
03:12:39|4.5207
03:12:40|4.5189
03:12:41|4.5189
03:12:42|4.5169
03:12:43|4.5169
03:12:45|4.5169
03:12:45|4.524
03:12:47|4.526
03:12:47|4.526
03:12:48|4.5142
03:12:49|4.5142
03:12:50|4.5142
03:12:51|4.5142
03:12:53|4.5142
03:12:54|4.5151
03:12:54|4.5151
03:12:56|4.5151
03:12:56|4.5151
03:12:57|4.5161
03:12:58|4.5161
03:13:00|4.5165
03:13:02|4.5165
03:13:03|4.5165
03:13:04|4.5161
03:13:04|4.5161
03:13:06|4.5161
03:13:07|4.5161
03:13:08|4.5161
03:13:09|4.5161
03:13:10|4.5161
03:13:11|4.5165
03:13:12|4.5165
03:13:13|4.5191
03:13:15|4.5191
03:13:15|4.5197
03:13:17|4.5197
03:13:17|4.5197
03:13:18|4.5176
03:13:20|4.5176
03:13:20|4.5206
03:13:21|4.5206
03:13:23|4.5216
03:13:23|4.5216
03:13:25|4.5216
03:13:26|4.5216
03:13:26|4.5226
03:13:28|4.5226
03:13:28|4.5236
03:13:29|4.5267
03:13:30|4.5256
03:13:31|4.5276
03:13:33|4.5276
03:13:33|4.5276
03:13:35|4.5276
03:13:35|4.5276
03:13:36|4.5301
03:13:38|4.5311
03:13:39|4.5311
03:13:40|4.5311
03:13:41|4.5311
03:13:42|4.5481
03:13:43|4.5482
03:13:44|4.5482
03:13:45|4.5482
03:13:46|4.5576
03:13:46|4.5591
03:13:47|4.5499
03:13:48|4.5532
03:13:50|4.5532
03:13:50|4.5532
03:13:51|4.5523
03:13:53|4.5523
03:13:54|4.5559
03:13:54|4.5506
03:13:56|4.5506
03:13:57|4.551
03:13:58|4.5501
03:13:58|4.5401
03:14:00|4.5435
03:14:02|4.542
03:14:02|4.542
03:14:04|4.5406
03:14:05|4.5564
03:14:06|4.5469
03:14:07|4.5465
03:14:08|4.5448
03:14:09|4.5461
03:14:10|4.5461
03:14:11|4.5657
03:14:12|4.5585
03:14:14|4.5595
03:14:16|4.5503
03:14:16|4.5503
03:14:17|4.5503
03:14:19|4.5525
03:14:19|4.5525
03:14:21|4.5522
03:14:21|4.5472
03:14:23|4.5494
03:14:23|4.5494
03:14:24|4.5494
03:14:25|4.5494
03:14:26|4.5493
03:14:28|4.549
03:14:29|4.549
03:14:30|4.5494
03:14:30|4.55
03:14:31|4.55
03:14:32|4.5527
03:14:33|4.5527
03:14:35|4.5527
03:14:35|4.5527
03:14:36|4.5503
03:14:37|4.552
03:14:38|4.552
03:14:40|4.5492
03:14:40|4.5492
03:14:41|4.55
03:14:42|4.5496
03:14:44|4.5496
03:14:44|4.5494
03:14:45|4.5494
03:14:46|4.5509
03:14:48|4.5509
03:14:49|4.5494
03:14:49|4.5494
03:14:50|4.5507
03:14:52|4.5507
03:14:53|4.5507
03:14:54|4.5515
03:14:54|4.5515
03:14:55|4.5513
03:14:57|4.5513
03:14:58|4.5518
03:14:59|4.5518
03:15:00|4.5515
03:15:01|4.5494
03:15:01|4.5487
03:15:04|4.5487
03:15:04|4.5519
03:15:06|4.5519
03:15:06|4.5582
03:15:08|4.5574
03:15:09|4.5574
03:15:10|4.5574
03:15:11|4.5574
03:15:12|4.5574
03:15:12|4.557
03:15:14|4.5554
03:15:15|4.5569
03:15:16|4.5569
03:15:17|4.5542
03:15:18|4.5539
03:15:19|4.5539
03:15:20|4.5539
03:15:21|4.5539
03:15:22|4.5528
03:15:23|4.5528
03:15:24|4.5528
03:15:25|4.5528
03:15:26|4.5539
03:15:27|4.5544
03:15:28|4.5568
03:15:29|4.5567
03:15:30|4.5543
03:15:31|4.5502
03:15:32|4.557
03:15:33|4.557
03:15:34|4.557
03:15:35|4.557
03:15:36|4.555
03:15:37|4.5569
03:15:38|4.5568
03:15:39|4.5568
03:15:40|4.5567
03:15:41|4.5567
03:15:42|4.5567
03:15:43|4.5567
03:15:44|4.5567
03:15:45|4.5628
03:15:46|4.5628
03:15:47|4.5628
03:15:48|4.5673
03:15:49|4.5689
03:15:50|4.5709
03:15:51|4.5709
03:15:52|4.5731
03:15:53|4.5752
03:15:54|4.5756
03:15:55|4.5957
03:15:56|4.5904
03:15:57|4.5915
03:15:58|4.5849
03:15:59|4.5887
03:16:00|4.5851
03:16:01|4.5865
03:16:02|4.5923
03:16:04|4.5925
03:16:05|4.5958
03:16:06|4.5953
03:16:07|4.6101
03:16:08|4.5966
03:16:09|4.5993
03:16:10|4.6011
03:16:11|4.5958
03:16:12|4.5841
03:16:13|4.5847
03:16:13|4.582
03:16:14|4.5847
03:16:15|4.584
03:16:17|4.5852
03:16:17|4.5861
03:16:19|4.5876
03:16:20|4.5868
03:16:21|4.5885
03:16:22|4.5928
03:16:23|4.5887
03:16:24|4.5921
03:16:25|4.5916
03:16:26|4.5958
03:16:28|4.6
03:16:28|4.6233
03:16:30|4.6067
03:16:30|4.62
03:16:31|4.598
03:16:32|4.6062
03:16:34|4.6065
03:16:35|4.6047
03:16:35|4.6138
03:16:36|4.6131
03:16:37|4.611
03:16:38|4.6108
03:16:39|4.6249
03:16:40|4.6148
03:16:42|4.619
03:16:43|4.6166
03:16:43|4.6141
03:16:44|4.6109
03:16:45|4.618
03:16:47|4.6167
03:16:47|4.6175
03:16:48|4.6211
03:16:49|4.62
03:16:50|4.6263
03:16:51|4.62
03:16:52|4.6169
03:16:53|4.6246
03:16:54|4.6237
03:16:55|4.635
03:16:57|4.6231
03:16:57|4.6249
03:16:58|4.6249
03:16:59|4.6207
03:17:01|4.6187
03:17:01|4.6219
03:17:02|4.625
03:17:04|4.6298
03:17:06|4.6419
03:17:07|4.6285
03:17:08|4.6311
03:17:08|4.6287
03:17:10|4.6416
03:17:11|4.6337
03:17:12|4.6312
03:17:13|4.6353
03:17:13|4.6312
03:17:15|4.626
03:17:16|4.62
03:17:17|4.6167
03:17:17|4.6182
03:17:19|4.6225
03:17:20|4.6212
03:17:21|4.6198
03:17:22|4.6167
03:17:23|4.6164
03:17:24|4.6164
03:17:25|4.6161
03:17:27|4.6164
03:17:27|4.6167
03:17:29|4.6208
03:17:30|4.6178
03:17:30|4.6121
03:17:32|4.6115
03:17:33|4.605
03:17:34|4.601
03:17:35|4.6085
03:17:36|4.6017
03:17:37|4.6048
03:17:38|4.5886
03:17:39|4.5954
03:17:40|4.595
03:17:41|4.5942
03:17:42|4.5903
03:17:43|4.5946
03:17:44|4.5937
03:17:45|4.5937
03:17:46|4.5903
03:17:47|4.5959
03:17:48|4.5952
03:17:49|4.5968
03:17:50|4.593
03:17:51|4.5923
03:17:52|4.5911
03:17:53|4.5871
03:17:54|4.5912
03:17:55|4.5912
03:17:56|4.5912
03:17:58|4.5871
03:17:58|4.5882
03:17:59|4.5838
03:18:00|4.5885
03:18:02|4.5896
03:18:02|4.5896
03:18:03|4.5902
03:18:04|4.5907
03:18:06|4.584
03:18:07|4.59
03:18:07|4.59
03:18:09|4.5869
03:18:11|4.5869
03:18:12|4.5869
03:18:13|4.5894
03:18:14|4.5886
03:18:15|4.5886
03:18:16|4.5886
03:18:17|4.5937
03:18:18|4.5937
03:18:19|4.5907
03:18:19|4.5936
03:18:21|4.58
03:18:22|4.584
03:18:23|4.5848
03:18:24|4.5852
03:18:26|4.5852
03:18:26|4.58
03:18:27|4.5848
03:18:29|4.5846
03:18:30|4.585
03:18:30|4.5826
03:18:31|4.5824
03:18:32|4.5824
03:18:33|4.5854
03:18:34|4.5869
03:18:35|4.5865
03:18:36|4.5865
03:18:37|4.587
03:18:38|4.588
03:18:40|4.5861
03:18:40|4.589
03:18:41|4.589
03:18:42|4.589
03:18:43|4.5962
03:18:45|4.592
03:18:45|4.592
03:18:46|4.5925
03:18:48|4.5925
03:18:49|4.5925
03:18:49|4.592
03:18:51|4.5929
03:18:51|4.5891
03:18:52|4.5891
03:18:54|4.5891
03:18:54|4.5891
03:18:56|4.5891
03:18:57|4.5893
03:18:57|4.5893
03:18:58|4.5934
03:19:00|4.5937
03:19:00|4.5944
03:19:01|4.5944
03:19:03|4.5944
03:19:03|4.5944
03:19:05|4.5948
03:19:06|4.5947
03:19:08|4.5984
03:19:09|4.6029
03:19:09|4.6034
03:19:11|4.6034
03:19:12|4.6068
03:19:13|4.6074
03:19:13|4.6077
03:19:14|4.6058
03:19:16|4.6078
03:19:16|4.6079
03:19:18|4.6079
03:19:19|4.6093
03:19:20|4.6081
03:19:21|4.6112
03:19:22|4.6099
03:19:23|4.6099
03:19:24|4.6104
03:19:25|4.6022
03:19:26|4.6024
03:19:27|4.6047
03:19:28|4.6067
03:19:29|4.6067
03:19:30|4.603
03:19:32|4.6057
03:19:32|4.6067
03:19:33|4.6067
03:19:34|4.6097
03:19:36|4.6067
03:19:37|4.6067
03:19:38|4.6067
03:19:38|4.6067
03:19:39|4.6067
03:19:40|4.6067
03:19:41|4.6079
03:19:42|4.615
03:19:43|4.6101
03:19:45|4.6117
03:19:45|4.6117
03:19:46|4.6121
03:19:48|4.6101
03:19:48|4.6116
03:19:50|4.6126
03:19:51|4.6127
03:19:51|4.615
03:19:53|4.615
03:19:54|4.615
03:19:55|4.615
03:19:56|4.6163
03:19:57|4.6163
03:19:58|4.6163
03:19:58|4.6163
03:20:00|4.6199
03:20:01|4.6168
03:20:02|4.6188
03:20:02|4.6188
03:20:04|4.6183
03:20:04|4.6168
03:20:05|4.6188
03:20:08|4.6188
03:20:09|4.6199
03:20:10|4.6199
03:20:11|4.6189
03:20:13|4.6163
03:20:14|4.6163
03:20:14|4.6163
03:20:15|4.6163
03:20:16|4.6163
03:20:17|4.6163
03:20:18|4.6163
03:20:20|4.6188
03:20:21|4.6163
03:20:22|4.6188
03:20:23|4.6188
03:20:23|4.6188
03:20:25|4.6188
03:20:26|4.6163
03:20:26|4.6188
03:20:27|4.6188
03:20:28|4.6198
03:20:30|4.62
03:20:30|4.6198
03:20:32|4.62
03:20:33|4.62
03:20:34|4.62
03:20:35|4.62
03:20:36|4.6385
03:20:37|4.6385
03:20:38|4.65
03:20:39|4.65
03:20:40|4.6343
03:20:41|4.6339
03:20:42|4.6344
03:20:43|4.6344
03:20:44|4.6346
03:20:45|4.6346
03:20:46|4.6351
03:20:47|4.6359
03:20:48|4.6353
03:20:49|4.6353
03:20:50|4.6369
03:20:51|4.6346
03:20:52|4.6244
03:20:53|4.6378
03:20:54|4.6378
03:20:55|4.6339
03:20:56|4.627
03:20:57|4.627
03:20:58|4.627
03:20:59|4.6293
03:21:00|4.6323
03:21:01|4.6324
03:21:02|4.6316
03:21:03|4.6516
03:21:04|4.6417
03:21:05|4.6415
03:21:06|4.6404
03:21:07|4.6366
03:21:09|4.6307
03:21:10|4.6421
03:21:11|4.6467
03:21:12|4.6438
03:21:13|4.6438
03:21:14|4.6436
03:21:15|4.63
03:21:16|4.6301
03:21:18|4.6407
03:21:19|4.6398
03:21:20|4.6346
03:21:21|4.6354
03:21:22|4.6341
03:21:23|4.6341
03:21:24|4.6343
03:21:25|4.6316
03:21:27|4.6362
03:21:27|4.6362
03:21:28|4.6362
03:21:29|4.6316
03:21:31|4.636
03:21:32|4.6339
03:21:32|4.64
03:21:34|4.6439
03:21:35|4.6415
03:21:35|4.6468
03:21:37|4.6472
03:21:38|4.6562
03:21:39|4.6477
03:21:39|4.6477
03:21:40|4.6665
03:21:42|4.6505
03:21:43|4.6493
03:21:44|4.6603
03:21:45|4.6658
03:21:46|4.6472
03:21:47|4.6424
03:21:48|4.6515
03:21:48|4.6551
03:21:50|4.6665
03:21:50|4.6596
03:21:52|4.6574
03:21:53|4.6509
03:21:54|4.6501
03:21:55|4.6501
03:21:55|4.6502
03:21:56|4.6502
03:21:58|4.6501
03:21:58|4.6501
03:22:00|4.6507
03:22:01|4.6505
03:22:02|4.6505
03:22:03|4.6507
03:22:03|4.6574
03:22:05|4.6551
03:22:06|4.6551
03:22:06|4.6551
03:22:08|4.6575
03:22:10|4.6573
03:22:10|4.6573
03:22:12|4.655
03:22:13|4.6568
03:22:14|4.6587
03:22:15|4.6509
03:22:15|4.6506
03:22:16|4.6531
03:22:18|4.6509
03:22:19|4.6509
03:22:20|4.6506
03:22:21|4.6506
03:22:22|4.6454
03:22:23|4.6525
03:22:24|4.6475
03:22:25|4.6416
03:22:26|4.6299
03:22:27|4.6304
03:22:29|4.6156
03:22:30|4.6246
03:22:31|4.625
03:22:31|4.6253
03:22:32|4.6278
03:22:34|4.6253
03:22:35|4.6253
03:22:36|4.6334
03:22:36|4.6283
03:22:38|4.626
03:22:39|4.626
03:22:40|4.626
03:22:41|4.6289
03:22:42|4.6285
03:22:43|4.6286
03:22:44|4.6286
03:22:45|4.63
03:22:46|4.6277
03:22:47|4.6306
03:22:48|4.6306
03:22:49|4.631
03:22:50|4.631
03:22:51|4.6306
03:22:52|4.631
03:22:53|4.631
03:22:54|4.631
03:22:55|4.6331
03:22:56|4.6331
03:22:57|4.6336
03:22:58|4.6316
03:22:59|4.6316
03:23:00|4.6316
03:23:01|4.6305
03:23:02|4.6247
03:23:03|4.6247
03:23:04|4.6277
03:23:05|4.6234
03:23:06|4.6234
03:23:07|4.6234
03:23:08|4.635
03:23:09|4.6277
03:23:11|4.6273
03:23:12|4.636
03:23:13|4.636
03:23:13|4.636
03:23:15|4.6275
03:23:16|4.6234
03:23:17|4.627
03:23:18|4.627
03:23:20|4.6235
03:23:20|4.6272
03:23:21|4.6272
03:23:23|4.6272
03:23:23|4.6256
03:23:25|4.6256
03:23:25|4.6256
03:23:26|4.624
03:23:28|4.6272
03:23:29|4.6234
03:23:30|4.6271
03:23:30|4.6236
03:23:32|4.6236
03:23:32|4.6139
03:23:34|4.6139
03:23:34|4.6149
03:23:37|4.6164
03:23:37|4.61
03:23:38|4.6073
03:23:39|4.61
03:23:40|4.6094
03:23:42|4.6026
03:23:42|4.5975
03:23:43|4.5973
03:23:44|4.6046
03:23:45|4.5944
03:23:46|4.6047
03:23:48|4.6047
03:23:48|4.6047
03:23:49|4.6045
03:23:50|4.6045
03:23:51|4.6036
03:23:53|4.6046
03:23:54|4.6046
03:23:55|4.6052
03:23:56|4.6067
03:23:57|4.6067
03:23:57|4.6067
03:23:58|4.6067
03:23:59|4.6071
03:24:00|4.6094
03:24:02|4.6116
03:24:03|4.6159
03:24:04|4.6164
03:24:04|4.6167
03:24:05|4.62
03:24:06|4.6233
03:24:08|4.6222
03:24:09|4.6196
03:24:10|4.6196
03:24:11|4.6196
03:24:11|4.62
03:24:13|4.62
03:24:14|4.62
03:24:16|4.62
03:24:16|4.62
03:24:18|4.62
03:24:19|4.6199
03:24:20|4.6196
03:24:21|4.614
03:24:21|4.6138
03:24:22|4.618
03:24:24|4.6166
03:24:25|4.6166
03:24:27|4.62
03:24:27|4.6201
03:24:28|4.6246
03:24:30|4.6232
03:24:31|4.627
03:24:32|4.6246
03:24:32|4.6246
03:24:34|4.6246
03:24:35|4.6246
03:24:36|4.6246
03:24:37|4.6206
03:24:38|4.6208
03:24:38|4.6208
03:24:39|4.6246
03:24:40|4.6246
03:24:41|4.6246
03:24:42|4.6212
03:24:43|4.6238
03:24:44|4.6236
03:24:46|4.6236
03:24:47|4.6246
03:24:47|4.6203
03:24:48|4.6171
03:24:49|4.6161
03:24:51|4.6161
03:24:51|4.6127
03:24:53|4.6169
03:24:54|4.6156
03:24:55|4.6141
03:24:56|4.6141
03:24:57|4.6136
03:24:58|4.6151
03:24:59|4.6184
03:25:00|4.6162
03:25:01|4.6141
03:25:02|4.6147
03:25:03|4.6194
03:25:05|4.6193
03:25:05|4.6209
03:25:07|4.6231
03:25:08|4.6236
03:25:09|4.6236
03:25:10|4.6236
03:25:11|4.6236
03:25:12|4.6236
03:25:13|4.6236
03:25:14|4.6236
03:25:15|4.6236
03:25:16|4.6236
03:25:17|4.6236
03:25:18|4.6253
03:25:20|4.6243
03:25:20|4.6243
03:25:22|4.6247
03:25:22|4.6247
03:25:23|4.6266
03:25:25|4.6266
03:25:25|4.6266
03:25:26|4.6266
03:25:27|4.627
03:25:28|4.6267
03:25:30|4.627
03:25:31|4.6267
03:25:32|4.627
03:25:33|4.6267
03:25:34|4.627
03:25:35|4.627
03:25:36|4.6247
03:25:37|4.6247
03:25:38|4.6247
03:25:39|4.6267
03:25:40|4.6317
03:25:41|4.629
03:25:42|4.629
03:25:43|4.6291
03:25:44|4.6291
03:25:46|4.6268
03:25:47|4.6268
03:25:48|4.6268
03:25:48|4.6268
03:25:49|4.6326
03:25:51|4.6326
03:25:51|4.6292
03:25:53|4.6292
03:25:54|4.6292
03:25:55|4.6299
03:25:57|4.6299
03:25:57|4.6293
03:25:58|4.6293
03:25:59|4.6245
03:26:00|4.6285
03:26:01|4.6267
03:26:02|4.6267
03:26:03|4.6265
03:26:05|4.6264
03:26:05|4.657
03:26:06|4.6574
03:26:08|4.66
03:26:09|4.6515
03:26:09|4.6533
03:26:10|4.6539
03:26:11|4.6593
03:26:13|4.6436
03:26:15|4.6335
03:26:15|4.643
03:26:17|4.643
03:26:18|4.6422
03:26:19|4.6385
03:26:21|4.64
03:26:22|4.64
03:26:23|4.64
03:26:24|4.6399
03:26:25|4.6399
03:26:27|4.638
03:26:28|4.638
03:26:29|4.6357
03:26:30|4.636
03:26:31|4.636
03:26:32|4.636
03:26:33|4.635
03:26:34|4.636
03:26:34|4.6315
03:26:35|4.6362
03:26:37|4.6345
03:26:38|4.631
03:26:39|4.631
03:26:40|4.6314
03:26:41|4.63
03:26:41|4.6314
03:26:43|4.6314
03:26:44|4.6314
03:26:45|4.6315
03:26:45|4.6359
03:26:46|4.6359
03:26:48|4.6359
03:26:48|4.6355
03:26:50|4.6355
03:26:51|4.6355
03:26:52|4.6357
03:26:52|4.6357
03:26:54|4.6356
03:26:55|4.6356
03:26:56|4.635
03:26:58|4.635
03:26:58|4.6233
03:26:59|4.6233
03:27:00|4.6301
03:27:01|4.6301
03:27:02|4.63
03:27:03|4.6299
03:27:04|4.6299
03:27:06|4.6299
03:27:07|4.6292
03:27:08|4.6286
03:27:09|4.6286
03:27:10|4.6286
03:27:11|4.6243
03:27:11|4.6229
03:27:12|4.6242
03:27:15|4.6294
03:27:16|4.6294
03:27:17|4.6243
03:27:18|4.6243
03:27:19|4.6243
03:27:19|4.6242
03:27:21|4.6242
03:27:22|4.6198
03:27:23|4.6286
03:27:24|4.6243
03:27:25|4.6243
03:27:26|4.6243
03:27:28|4.6291
03:27:28|4.6291
03:27:29|4.6292
03:27:31|4.6292
03:27:32|4.6292
03:27:32|4.6292
03:27:33|4.6292
03:27:35|4.6292
03:27:35|4.6245
03:27:36|4.6251
03:27:38|4.6251
03:27:39|4.6251
03:27:40|4.6251
03:27:41|4.6289
03:27:42|4.6289
03:27:43|4.6289
03:27:44|4.6237
03:27:45|4.6237
03:27:46|4.6273
03:27:47|4.6285
03:27:48|4.6285
03:27:49|4.6184
03:27:50|4.6275
03:27:51|4.6273
03:27:52|4.6273
03:27:53|4.6318
03:27:54|4.63
03:27:55|4.6402
03:27:56|4.6402
03:27:57|4.6344
03:27:58|4.6399
03:27:59|4.6395
03:28:00|4.6473
03:28:01|4.6442
03:28:02|4.6442
03:28:03|4.641
03:28:04|4.643
03:28:05|4.64
03:28:07|4.64
03:28:07|4.6405
03:28:08|4.64
03:28:09|4.64
03:28:10|4.64
03:28:11|4.64
03:28:13|4.64
03:28:13|4.6316
03:28:15|4.6316
03:28:17|4.6416
03:28:18|4.6351
03:28:19|4.6314
03:28:20|4.6311
03:28:21|4.6311
03:28:22|4.6365
03:28:23|4.633
03:28:24|4.633
03:28:25|4.6371
03:28:27|4.6371
03:28:28|4.634
03:28:28|4.6432
03:28:29|4.6432
03:28:31|4.6389
03:28:31|4.6389
03:28:32|4.6389
03:28:34|4.6404
03:28:35|4.6404
03:28:35|4.6403
03:28:36|4.6383
03:28:38|4.6389
03:28:38|4.6191
03:28:39|4.6124
03:28:41|4.6142
03:28:42|4.6142
03:28:43|4.6142
03:28:43|4.6129
03:28:44|4.6127
03:28:45|4.6127
03:28:46|4.6127
03:28:47|4.6156
03:28:49|4.6118
03:28:50|4.6118
03:28:51|4.6118
03:28:52|4.6118
03:28:53|4.6141
03:28:54|4.6147
03:28:55|4.6147
03:28:56|4.6128
03:28:57|4.6137
03:28:58|4.6129
03:28:59|4.6129
03:29:01|4.6129
03:29:01|4.6128
03:29:02|4.6081
03:29:03|4.6068
03:29:04|4.6118
03:29:05|4.6105
03:29:06|4.6047
03:29:07|4.6047
03:29:08|4.6047
03:29:10|4.6048
03:29:10|4.6061
03:29:11|4.6063
03:29:12|4.6007
03:29:13|4.6007
03:29:14|4.6007
03:29:16|4.6068
03:29:17|4.6039
03:29:19|4.6063
03:29:20|4.6063
03:29:20|4.6063
03:29:22|4.6
03:29:22|4.6
03:29:23|4.6
03:29:25|4.605
03:29:25|4.6061
03:29:26|4.6061
03:29:27|4.6048
03:29:28|4.6048
03:29:30|4.6048
03:29:31|4.6048
03:29:32|4.6034
03:29:33|4.6034
03:29:34|4.6034
03:29:34|4.6034
03:29:36|4.6034
03:29:37|4.6034
03:29:38|4.6034
03:29:39|4.6034
03:29:39|4.603
03:29:41|4.6034
03:29:42|4.6034
03:29:43|4.6034
03:29:44|4.6034
03:29:44|4.6015
03:29:45|4.6015
03:29:47|4.6022
03:29:48|4.6
03:29:48|4.6
03:29:50|4.5975
03:29:51|4.5978
03:29:52|4.5975
03:29:53|4.5975
03:29:54|4.5975
03:29:55|4.5975
03:29:56|4.5975
03:29:57|4.5975
03:29:58|4.5975
03:29:59|4.5972
03:30:00|4.5973
03:30:01|4.5973
03:30:02|4.5973
03:30:03|4.5951
03:30:04|4.59
03:30:05|4.5881
03:30:06|4.59
03:30:07|4.59
03:30:08|4.59
03:30:09|4.59
03:30:10|4.5921
03:30:11|4.5897
03:30:12|4.5896
03:30:13|4.5897
03:30:14|4.5897
03:30:15|4.5896
03:30:16|4.5896
03:30:18|4.5797
03:30:19|4.565
03:30:21|4.5707
03:30:22|4.5707
03:30:23|4.5707
03:30:24|4.5693
03:30:25|4.5678
03:30:26|4.56
03:30:27|4.5642
03:30:28|4.563
03:30:29|4.5615
03:30:30|4.5678
03:30:31|4.5678
03:30:32|4.56
03:30:32|4.5627
03:30:33|4.5627
03:30:34|4.5627
03:30:35|4.5627
03:30:37|4.5617
03:30:38|4.5617
03:30:39|4.5617
03:30:40|4.5617
03:30:41|4.5618
03:30:42|4.5627
03:30:43|4.5616
03:30:44|4.5641
03:30:45|4.5675
03:30:46|4.5671
03:30:47|4.5671
03:30:48|4.5677
03:30:49|4.5677
03:30:51|4.5677
03:30:52|4.5677
03:30:53|4.5677
03:30:54|4.5665
03:30:55|4.5637
03:30:55|4.567
03:30:57|4.567
03:30:58|4.5599
03:30:59|4.5623
03:31:00|4.5628
03:31:01|4.5637
03:31:02|4.5605
03:31:03|4.5612
03:31:04|4.5612
03:31:05|4.5615
03:31:07|4.56
03:31:07|4.5588
03:31:08|4.5588
03:31:09|4.5588
03:31:10|4.5637
03:31:12|4.564
03:31:13|4.5655
03:31:14|4.5696
03:31:14|4.5623
03:31:16|4.5623
03:31:16|4.571
03:31:19|4.5704
03:31:20|4.5715
03:31:21|4.5715
03:31:22|4.5696
03:31:23|4.5715
03:31:23|4.5715
03:31:24|4.5715
03:31:26|4.5715
03:31:28|4.5702
03:31:29|4.5702
03:31:30|4.5702
03:31:31|4.573
03:31:31|4.5702
03:31:32|4.5755
03:31:33|4.5809
03:31:34|4.5797
03:31:35|4.5725
03:31:37|4.5725
03:31:37|4.5725
03:31:38|4.5725
03:31:40|4.5773
03:31:40|4.5773
03:31:41|4.5773
03:31:42|4.5832
03:31:43|4.5832
03:31:45|4.5732
03:31:46|4.5732
03:31:46|4.5732
03:31:47|4.58
03:31:49|4.5708
03:31:49|4.5798
03:31:50|4.5797
03:31:52|4.5713
03:31:53|4.5718
03:31:53|4.5711
03:31:54|4.5711
03:31:56|4.5731
03:31:57|4.5731
03:31:57|4.5731
03:31:58|4.5738
03:31:59|4.5721
03:32:01|4.5713
03:32:01|4.5756
03:32:03|4.5756
03:32:03|4.5721
03:32:04|4.5721
03:32:05|4.5756
03:32:07|4.5756
03:32:08|4.5761
03:32:08|4.5806
03:32:09|4.5773
03:32:11|4.5807
03:32:11|4.5775
03:32:13|4.5813
03:32:13|4.5813
03:32:15|4.5841
03:32:16|4.5842
03:32:17|4.5826
03:32:18|4.5792
03:32:18|4.5792
03:32:20|4.5811
03:32:22|4.5844
03:32:22|4.5807
03:32:23|4.5792
03:32:25|4.5792
03:32:25|4.5792
03:32:27|4.581
03:32:28|4.581
03:32:29|4.5827
03:32:30|4.5827
03:32:31|4.5827
03:32:32|4.5827
03:32:33|4.5822
03:32:34|4.5852
03:32:35|4.5847
03:32:36|4.5847
03:32:37|4.5847
03:32:38|4.5867
03:32:39|4.5867
03:32:40|4.5867
03:32:41|4.5862
03:32:42|4.5862
03:32:43|4.5867
03:32:44|4.5867
03:32:45|4.5867
03:32:46|4.5837
03:32:47|4.5837
03:32:48|4.5837
03:32:49|4.5837
03:32:51|4.5837
03:32:51|4.5837
03:32:52|4.5836
03:32:53|4.5852
03:32:54|4.5852
03:32:56|4.5877
03:32:56|4.5851
03:32:57|4.5851
03:32:59|4.5851
03:32:59|4.5852
03:33:01|4.5851
03:33:01|4.5849
03:33:03|4.5822
03:33:03|4.5822
03:33:04|4.5782
03:33:05|4.5781
03:33:06|4.5781
03:33:07|4.5781
03:33:09|4.58
03:33:09|4.5776
03:33:11|4.5766
03:33:12|4.5766
03:33:13|4.5741
03:33:14|4.5714
03:33:15|4.5714
03:33:16|4.5731
03:33:17|4.5731
03:33:18|4.5766
03:33:19|4.5766
03:33:21|4.5718
03:33:22|4.5718
03:33:24|4.5693
03:33:25|4.5734
03:33:25|4.5734
03:33:27|4.5642
03:33:28|4.5715
03:33:29|4.5718
03:33:30|4.5756
03:33:30|4.5714
03:33:32|4.5708
03:33:33|4.5708
03:33:34|4.5708
03:33:35|4.5684
03:33:35|4.57
03:33:37|4.5831
03:33:39|4.5811
03:33:40|4.5811
03:33:41|4.5767
03:33:41|4.5767
03:33:43|4.5765
03:33:44|4.5763
03:33:44|4.5765
03:33:46|4.5765
03:33:47|4.5765
03:33:48|4.5765
03:33:48|4.5765
03:33:50|4.5765
03:33:51|4.5765
03:33:52|4.5765
03:33:53|4.5788
03:33:54|4.5759
03:33:54|4.5736
03:33:56|4.5736
03:33:57|4.5724
03:33:58|4.5724
03:33:58|4.5724
03:34:00|4.5724
03:34:01|4.5724
03:34:02|4.5731
03:34:03|4.569
03:34:04|4.569
03:34:05|4.569
03:34:06|4.5713
03:34:06|4.5713
03:34:07|4.5713
03:34:09|4.5713
03:34:09|4.5713
03:34:11|4.5692
03:34:12|4.5692
03:34:13|4.5697
03:34:14|4.5697
03:34:14|4.5697
03:34:15|4.5697
03:34:17|4.5696
03:34:18|4.5696
03:34:18|4.5696
03:34:19|4.5724
03:34:22|4.57
03:34:23|4.5698
03:34:25|4.5698
03:34:26|4.5698
03:34:26|4.5697
03:34:28|4.5697
03:34:29|4.5771
03:34:30|4.5771
03:34:30|4.5771
03:34:32|4.5771
03:34:32|4.5771
03:34:34|4.5762
03:34:34|4.5762
03:34:36|4.5777
03:34:37|4.5788
03:34:38|4.5788
03:34:39|4.5834
03:34:40|4.5834
03:34:40|4.5834
03:34:41|4.5834
03:34:42|4.5834
03:34:44|4.5834
03:34:45|4.5792
03:34:45|4.5792
03:34:47|4.5792
03:34:48|4.5792
03:34:49|4.5792
03:34:50|4.5792
03:34:51|4.5888
03:34:52|4.5901
03:34:53|4.5901
03:34:54|4.5886
03:34:55|4.5886
03:34:56|4.5915
03:34:57|4.5921
03:34:58|4.5921
03:35:00|4.5921
03:35:00|4.5886
03:35:02|4.5893
03:35:03|4.5893
03:35:03|4.5907
03:35:05|4.5907
03:35:05|4.5907
03:35:06|4.5907
03:35:08|4.5941
03:35:08|4.5907
03:35:09|4.5907
03:35:10|4.5942
03:35:11|4.5942
03:35:12|4.5907
03:35:14|4.5907
03:35:14|4.5907
03:35:15|4.59
03:35:16|4.59
03:35:18|4.59
03:35:18|4.59
03:35:19|4.59
03:35:20|4.59
03:35:21|4.59
03:35:23|4.5906
03:35:24|4.5918
03:35:25|4.5954
03:35:27|4.5954
03:35:28|4.5954
03:35:29|4.5954
03:35:30|4.5954
03:35:30|4.5956
03:35:32|4.5927
03:35:32|4.5927
03:35:34|4.5927
03:35:35|4.5951
03:35:36|4.5907
03:35:38|4.59
03:35:39|4.59
03:35:39|4.5901
03:35:40|4.5916
03:35:41|4.5939
03:35:42|4.5977
03:35:43|4.5947
03:35:45|4.5984
03:35:45|4.5988
03:35:46|4.5988
03:35:48|4.5998
03:35:48|4.5971
03:35:49|4.5976
03:35:50|4.5976
03:35:51|4.6
03:35:53|4.6
03:35:54|4.6
03:35:54|4.6
03:35:56|4.6
03:35:57|4.6
03:35:57|4.5983
03:35:58|4.5982
03:35:59|4.5982
03:36:00|4.6
03:36:01|4.6
03:36:02|4.6
03:36:03|4.5999
03:36:04|4.5999
03:36:05|4.5901
03:36:06|4.5901
03:36:07|4.5923
03:36:08|4.5923
03:36:10|4.59
03:36:10|4.5901
03:36:11|4.5976
03:36:13|4.5976
03:36:14|4.5976
03:36:15|4.5993
03:36:16|4.5993
03:36:17|4.5997
03:36:18|4.5997
03:36:19|4.5997
03:36:20|4.5999
03:36:21|4.6014
03:36:22|4.5929
03:36:23|4.5971
03:36:25|4.5901
03:36:26|4.5901
03:36:27|4.5851
03:36:28|4.5857
03:36:28|4.5946
03:36:29|4.5867
03:36:31|4.5867
03:36:32|4.5887
03:36:33|4.5871
03:36:34|4.5871
03:36:36|4.5871
03:36:37|4.5896
03:36:38|4.5896
03:36:38|4.5887
03:36:39|4.5887
03:36:41|4.5887
03:36:42|4.5816
03:36:42|4.5816
03:36:43|4.5816
03:36:45|4.5826
03:36:46|4.58
03:36:47|4.58
03:36:48|4.58
03:36:49|4.58
03:36:50|4.58
03:36:51|4.58
03:36:52|4.58
03:36:53|4.5847
03:36:54|4.5812
03:36:55|4.5812
03:36:56|4.5829
03:36:57|4.5848
03:36:58|4.5848
03:36:59|4.5829
03:37:00|4.5829
03:37:01|4.5829
03:37:02|4.5809
03:37:02|4.5809
03:37:04|4.5809
03:37:05|4.5809
03:37:06|4.5817
03:37:07|4.5831
03:37:08|4.5831
03:37:09|4.5854
03:37:10|4.5854
03:37:11|4.5854
03:37:12|4.5854
03:37:13|4.5884
03:37:14|4.5901
03:37:15|4.5903
03:37:16|4.5903
03:37:17|4.5886
03:37:18|4.5886
03:37:19|4.5886
03:37:20|4.5934
03:37:21|4.5934
03:37:22|4.5934
03:37:23|4.5934
03:37:25|4.5934
03:37:27|4.5945
03:37:28|4.5949
03:37:29|4.5949
03:37:30|4.5949
03:37:31|4.5949
03:37:32|4.6014
03:37:33|4.6001
03:37:34|4.6031
03:37:35|4.595
03:37:36|4.595
03:37:37|4.6008
03:37:38|4.6008
03:37:39|4.6008
03:37:40|4.6031
03:37:42|4.601
03:37:42|4.603
03:37:44|4.6011
03:37:44|4.6016
03:37:45|4.601
03:37:46|4.6026
03:37:47|4.6036
03:37:49|4.6016
03:37:50|4.6016
03:37:51|4.6041
03:37:51|4.604
03:37:53|4.604
03:37:53|4.604
03:37:54|4.604
03:37:55|4.6041
03:37:56|4.6041
03:37:58|4.6041
03:37:58|4.6041
03:37:59|4.6041
03:38:01|4.6016
03:38:01|4.6048
03:38:03|4.6048
03:38:03|4.6041
03:38:04|4.6048
03:38:05|4.6048
03:38:06|4.6041
03:38:08|4.6048
03:38:08|4.6048
03:38:09|4.6048
03:38:11|4.6067
03:38:11|4.6055
03:38:12|4.6053
03:38:13|4.6064
03:38:15|4.6064
03:38:15|4.6077
03:38:16|4.6083
03:38:18|4.6083
03:38:18|4.6066
03:38:20|4.6066
03:38:21|4.6066
03:38:21|4.6066
03:38:23|4.6066
03:38:23|4.6066
03:38:25|4.6077
03:38:26|4.6077
03:38:27|4.6086
03:38:28|4.6067
03:38:29|4.6067
03:38:31|4.6067
03:38:32|4.6085
03:38:33|4.6085
03:38:34|4.6085
03:38:35|4.6086
03:38:36|4.61
03:38:37|4.61
03:38:38|4.6091
03:38:39|4.6091
03:38:40|4.6091
03:38:42|4.6091
03:38:42|4.609
03:38:44|4.609
03:38:45|4.6091
03:38:46|4.6091
03:38:47|4.6091
03:38:47|4.6069
03:38:49|4.6085
03:38:50|4.6085
03:38:51|4.6084
03:38:52|4.6066
03:38:52|4.6066
03:38:53|4.6026
03:38:54|4.6016
03:38:55|4.5981
03:38:56|4.5958
03:38:58|4.5966
03:38:59|4.5988
03:38:59|4.5956
03:39:01|4.5956
03:39:02|4.5946
03:39:02|4.5946
03:39:04|4.5946
03:39:05|4.5946
03:39:06|4.5946
03:39:07|4.5974
03:39:08|4.5966
03:39:09|4.5976
03:39:10|4.5984
03:39:10|4.5961
03:39:11|4.5961
03:39:13|4.59
03:39:14|4.59
03:39:15|4.5907
03:39:16|4.5907
03:39:17|4.59
03:39:18|4.5945
03:39:19|4.5945
03:39:20|4.5969
03:39:21|4.5984
03:39:22|4.5984
03:39:23|4.5984
03:39:24|4.5979
03:39:25|4.5979
03:39:27|4.5983
03:39:28|4.5984
03:39:28|4.5984
03:39:29|4.5984
03:39:30|4.5984
03:39:32|4.5984
03:39:33|4.5984
03:39:34|4.5984
03:39:35|4.5984
03:39:36|4.6037
03:39:37|4.6037
03:39:38|4.6037
03:39:39|4.6037
03:39:40|4.6037
03:39:41|4.6037
03:39:42|4.6037
03:39:43|4.6037
03:39:44|4.6069
03:39:45|4.6095
03:39:46|4.6095
03:39:47|4.6082
03:39:48|4.611
03:39:49|4.611
03:39:50|4.611
03:39:51|4.611
03:39:52|4.611
03:39:53|4.611
03:39:54|4.6067
03:39:55|4.6067
03:39:56|4.6094
03:39:57|4.6094
03:39:58|4.6094
03:39:59|4.6094
03:40:00|4.6067
03:40:01|4.6067
03:40:02|4.6067
03:40:03|4.6067
03:40:04|4.6083
03:40:05|4.6042
03:40:06|4.6042
03:40:07|4.6042
03:40:08|4.6065
03:40:09|4.6065
03:40:10|4.6095
03:40:11|4.6095
03:40:12|4.6095
03:40:13|4.609
03:40:14|4.6095
03:40:15|4.6071
03:40:16|4.6071
03:40:17|4.6095
03:40:18|4.6095
03:40:19|4.6095
03:40:20|4.6069
03:40:22|4.6069
03:40:22|4.6069
03:40:23|4.6069
03:40:24|4.6069
03:40:25|4.6069
03:40:27|4.6109
03:40:28|4.6005
03:40:29|4.6005
03:40:30|4.6068
03:40:31|4.6068
03:40:32|4.6068
03:40:32|4.6083
03:40:34|4.5975
03:40:35|4.5975
03:40:36|4.5975
03:40:37|4.5975
03:40:38|4.5975
03:40:39|4.5975
03:40:40|4.6068
03:40:41|4.6068
03:40:42|4.601
03:40:42|4.601
03:40:44|4.601
03:40:45|4.601
03:40:46|4.601
03:40:47|4.601
03:40:47|4.603
03:40:49|4.603
03:40:50|4.6017
03:40:51|4.6017
03:40:52|4.609
03:40:52|4.609
03:40:54|4.609
03:40:55|4.6057
03:40:56|4.6057
03:40:57|4.6057
03:40:57|4.6097
03:40:59|4.6097
03:40:59|4.606
03:41:01|4.606
03:41:02|4.6052
03:41:03|4.6065
03:41:04|4.6055
03:41:05|4.6055
03:41:06|4.6057
03:41:07|4.6057
03:41:08|4.6097
03:41:09|4.6097
03:41:10|4.6097
03:41:11|4.6109
03:41:12|4.6109
03:41:13|4.6109
03:41:14|4.6108
03:41:15|4.6107
03:41:16|4.6107
03:41:17|4.609
03:41:18|4.609
03:41:19|4.611
03:41:20|4.611
03:41:21|4.608
03:41:22|4.611
03:41:23|4.611
03:41:24|4.608
03:41:25|4.6085
03:41:26|4.6128
03:41:27|4.6128
03:41:29|4.6128
03:41:30|4.6128
03:41:32|4.6084
03:41:32|4.611
03:41:34|4.614
03:41:35|4.614
03:41:35|4.614
03:41:36|4.614
03:41:38|4.6114
03:41:39|4.6114
03:41:40|4.614
03:41:41|4.6121
03:41:42|4.6121
03:41:43|4.614
03:41:44|4.614
03:41:45|4.614
03:41:46|4.614
03:41:47|4.614
03:41:48|4.614
03:41:49|4.614
03:41:50|4.614
03:41:51|4.614
03:41:52|4.614
03:41:53|4.614
03:41:54|4.614
03:41:55|4.614
03:41:56|4.614
03:41:57|4.614
03:41:59|4.6141
03:41:59|4.6141
03:42:00|4.6141
03:42:01|4.6141
03:42:03|4.6141
03:42:04|4.6105
03:42:04|4.6125
03:42:06|4.6124
03:42:06|4.6124
03:42:07|4.61
03:42:08|4.6105
03:42:09|4.6105
03:42:10|4.6105
03:42:12|4.609
03:42:13|4.609
03:42:13|4.609
03:42:15|4.609
03:42:15|4.609
03:42:17|4.609
03:42:17|4.609
03:42:18|4.6027
03:42:20|4.6027
03:42:20|4.6035
03:42:22|4.605
03:42:22|4.605
03:42:24|4.605
03:42:25|4.605
03:42:26|4.6039
03:42:26|4.6039
03:42:28|4.6076
03:42:30|4.6055
03:42:30|4.6055
03:42:32|4.6055
03:42:33|4.6055
03:42:34|4.6055
03:42:35|4.6055
03:42:36|4.6055
03:42:37|4.6065
03:42:38|4.6065
03:42:38|4.6065
03:42:40|4.6055
03:42:41|4.604
03:42:41|4.6065
03:42:43|4.6065
03:42:44|4.6065
03:42:45|4.6065
03:42:46|4.6065
03:42:48|4.6065
03:42:49|4.6078
03:42:50|4.6078
03:42:51|4.608
03:42:51|4.608
03:42:52|4.6084
03:42:53|4.6067
03:42:54|4.607
03:42:55|4.606
03:42:57|4.606
03:42:57|4.6068
03:42:58|4.6056
03:43:00|4.604
03:43:00|4.604
03:43:01|4.604
03:43:02|4.604
03:43:03|4.604
03:43:04|4.6117
03:43:05|4.6116
03:43:06|4.6089
03:43:08|4.6085
03:43:08|4.607
03:43:09|4.6066
03:43:10|4.607
03:43:11|4.607
03:43:12|4.6085
03:43:14|4.6109
03:43:14|4.6109
03:43:15|4.6109
03:43:16|4.613
03:43:17|4.6011
03:43:19|4.6048
03:43:19|4.6048
03:43:20|4.6048
03:43:21|4.6034
03:43:22|4.6034
03:43:23|4.6034
03:43:25|4.6034
03:43:25|4.6
03:43:27|4.5988
03:43:28|4.5988
03:43:28|4.5988
03:43:30|4.595
03:43:31|4.5953
03:43:32|4.5933
03:43:34|4.5933
03:43:35|4.5923
03:43:36|4.5923
03:43:37|4.5913
03:43:37|4.59
03:43:39|4.5908
03:43:40|4.5908
03:43:41|4.5908
03:43:41|4.5908
03:43:43|4.5914
03:43:43|4.5914
03:43:44|4.5914
03:43:45|4.5914
03:43:46|4.59
03:43:48|4.59
03:43:48|4.59
03:43:50|4.59
03:43:51|4.59
03:43:51|4.5949
03:43:53|4.5947
03:43:53|4.5919
03:43:55|4.5919
03:43:56|4.5919
03:43:56|4.5919
03:43:58|4.5948
03:43:58|4.5948
03:44:00|4.5948
03:44:00|4.5948
03:44:02|4.5983
03:44:03|4.5998
03:44:04|4.5998
03:44:05|4.6
03:44:05|4.6
03:44:07|4.6047
03:44:08|4.6047
03:44:09|4.5958
03:44:10|4.5958
03:44:11|4.6006
03:44:11|4.6005
03:44:13|4.6005
03:44:14|4.6005
03:44:15|4.6008
03:44:16|4.6007
03:44:17|4.6005
03:44:18|4.6028
03:44:19|4.6028
03:44:20|4.6028
03:44:21|4.6028
03:44:22|4.6028
03:44:23|4.6028
03:44:24|4.6059
03:44:25|4.6065
03:44:26|4.6065
03:44:27|4.6065
03:44:28|4.607
03:44:29|4.607
03:44:30|4.6095
03:44:31|4.6095
03:44:33|4.6095
03:44:33|4.6095
03:44:35|4.6095
03:44:35|4.6095
03:44:37|4.6095
03:44:38|4.614
03:44:39|4.6139
03:44:39|4.6113
03:44:41|4.61
03:44:42|4.61
03:44:42|4.614
03:44:44|4.614
03:44:45|4.614
03:44:46|4.6139
03:44:47|4.6139
03:44:48|4.615
03:44:49|4.6139
03:44:50|4.615
03:44:51|4.615
03:44:52|4.6109
03:44:52|4.615
03:44:54|4.615
03:44:55|4.615
03:44:56|4.6155
03:44:57|4.6138
03:44:58|4.6161
03:44:59|4.6161
03:45:00|4.6149
03:45:02|4.6149
03:45:03|4.6178
03:45:03|4.614
03:45:05|4.617
03:45:05|4.6184
03:45:07|4.6184
03:45:07|4.6134
03:45:09|4.6142
03:45:10|4.6146
03:45:10|4.6104
03:45:12|4.6106
03:45:13|4.6159
03:45:13|4.6159
03:45:15|4.6159
03:45:16|4.6121
03:45:16|4.6178
03:45:17|4.6176
03:45:19|4.6149
03:45:20|4.6149
03:45:21|4.6149
03:45:22|4.6159
03:45:22|4.6148
03:45:24|4.6148
03:45:24|4.6139
03:45:26|4.6139
03:45:26|4.6139
03:45:28|4.6146
03:45:29|4.6146
03:45:30|4.6123
03:45:31|4.6133
03:45:33|4.6133
03:45:34|4.6139
03:45:35|4.6113
03:45:37|4.6113
03:45:37|4.6113
03:45:39|4.6098
03:45:40|4.6098
03:45:41|4.6098
03:45:41|4.6098
03:45:42|4.6098
03:45:43|4.6108
03:45:44|4.6108
03:45:46|4.6113
03:45:46|4.6128
03:45:48|4.6103
03:45:48|4.6103
03:45:49|4.6103
03:45:50|4.6113
03:45:51|4.6128
03:45:53|4.6128
03:45:53|4.6128
03:45:54|4.6136
03:45:55|4.6128
03:45:57|4.6141
03:45:57|4.616
03:45:59|4.6156
03:46:00|4.6156
03:46:00|4.6143
03:46:02|4.6143
03:46:03|4.6168
03:46:04|4.6169
03:46:05|4.61
03:46:06|4.61
03:46:07|4.6088
03:46:08|4.607
03:46:09|4.6059
03:46:10|4.6059
03:46:11|4.6059
03:46:13|4.6059
03:46:13|4.6059
03:46:15|4.6059
03:46:16|4.609
03:46:17|4.609
03:46:18|4.609
03:46:19|4.609
03:46:20|4.609
03:46:21|4.609
03:46:22|4.6073
03:46:23|4.6063
03:46:24|4.6063
03:46:24|4.6058
03:46:25|4.6071
03:46:26|4.6071
03:46:28|4.6071
03:46:29|4.6071
03:46:31|4.6106
03:46:31|4.6049
03:46:33|4.6049
03:46:35|4.6111
03:46:36|4.6111
03:46:37|4.6111
03:46:38|4.6111
03:46:39|4.6111
03:46:40|4.6111
03:46:41|4.6128
03:46:42|4.6128
03:46:43|4.6128
03:46:44|4.6128
03:46:45|4.6128
03:46:46|4.6154
03:46:47|4.6154
03:46:48|4.6154
03:46:50|4.6154
03:46:51|4.6179
03:46:52|4.6179
03:46:53|4.619
03:46:53|4.618
03:46:55|4.62
03:46:56|4.614
03:46:57|4.614
03:46:58|4.6109
03:46:58|4.6109
03:47:00|4.6113
03:47:01|4.6103
03:47:01|4.6103
03:47:02|4.6103
03:47:03|4.6113
03:47:05|4.6103
03:47:06|4.6139
03:47:07|4.614
03:47:08|4.614
03:47:09|4.614
03:47:11|4.614
03:47:11|4.614
03:47:13|4.614
03:47:13|4.614
03:47:14|4.614
03:47:15|4.614
03:47:16|4.614
03:47:18|4.6144
03:47:19|4.6144
03:47:20|4.6144
03:47:20|4.6138
03:47:22|4.6138
03:47:22|4.6133
03:47:23|4.5988
03:47:25|4.602
03:47:26|4.5972
03:47:26|4.5989
03:47:28|4.599
03:47:28|4.599
03:47:29|4.599
03:47:30|4.5966
03:47:31|4.5961
03:47:33|4.595
03:47:34|4.5979
03:47:35|4.6017
03:47:36|4.6017
03:47:38|4.5949
03:47:39|4.5949
03:47:39|4.5964
03:47:41|4.5969
03:47:41|4.5969
03:47:43|4.6015
03:47:44|4.5994
03:47:45|4.5994
03:47:46|4.6021
03:47:47|4.6021
03:47:48|4.6021
03:47:49|4.6021
03:47:50|4.6
03:47:51|4.6
03:47:52|4.6
03:47:53|4.6004
03:47:54|4.6004
03:47:55|4.6004
03:47:56|4.6004
03:47:58|4.6016
03:47:59|4.6016
03:48:00|4.6016
03:48:00|4.5999
03:48:02|4.5999
03:48:03|4.5999
03:48:03|4.6016
03:48:04|4.6016
03:48:06|4.6016
03:48:07|4.6
03:48:07|4.6
03:48:09|4.5999
03:48:10|4.6021
03:48:11|4.6021
03:48:11|4.6021
03:48:13|4.6021
03:48:14|4.5999
03:48:14|4.59
03:48:17|4.5997
03:48:18|4.5996
03:48:18|4.5996
03:48:19|4.6
03:48:21|4.6
03:48:21|4.6
03:48:22|4.6
03:48:23|4.6
03:48:25|4.6
03:48:25|4.5985
03:48:26|4.6001
03:48:27|4.6001
03:48:29|4.601
03:48:29|4.6011
03:48:31|4.6011
03:48:31|4.6001
03:48:32|4.6001
03:48:33|4.6001
03:48:35|4.602
03:48:37|4.602
03:48:37|4.6001
03:48:39|4.602
03:48:41|4.6264
03:48:42|4.6271
03:48:43|4.6254
03:48:44|4.6182
03:48:45|4.6182
03:48:46|4.6182
03:48:47|4.6221
03:48:48|4.6237
03:48:49|4.6297
03:48:50|4.6242
03:48:52|4.6281
03:48:52|4.6258
03:48:54|4.6287
03:48:55|4.6281
03:48:56|4.6306
03:48:56|4.6281
03:48:57|4.6218
03:48:58|4.6288
03:48:59|4.63
03:49:00|4.6194
03:49:02|4.6239
03:49:03|4.6239
03:49:03|4.6239
03:49:04|4.6239
03:49:06|4.6239
03:49:06|4.6227
03:49:08|4.6227
03:49:09|4.6227
03:49:10|4.6227
03:49:11|4.6227
03:49:12|4.6227
03:49:13|4.6237
03:49:13|4.6237
03:49:15|4.6237
03:49:16|4.6237
03:49:17|4.6228
03:49:18|4.6228
03:49:19|4.6228
03:49:20|4.6227
03:49:21|4.6212
03:49:22|4.6212
03:49:22|4.6269
03:49:24|4.6216
03:49:25|4.6216
03:49:26|4.6242
03:49:27|4.6242
03:49:27|4.6216
03:49:29|4.6216
03:49:29|4.6216
03:49:31|4.6226
03:49:32|4.622
03:49:33|4.622
03:49:34|4.622
03:49:35|4.6199
03:49:36|4.6199
03:49:38|4.6199
03:49:39|4.6202
03:49:40|4.6202
03:49:40|4.6202
03:49:42|4.6202
03:49:43|4.6202
03:49:44|4.6198
03:49:45|4.6173
03:49:46|4.6173
03:49:46|4.6151
03:49:48|4.6151
03:49:49|4.6151
03:49:50|4.62
03:49:51|4.62
03:49:52|4.62
03:49:53|4.6192
03:49:54|4.6192
03:49:55|4.6202
03:49:56|4.617
03:49:57|4.6165
03:49:58|4.616
03:49:59|4.6158
03:50:00|4.6155
03:50:01|4.6133
03:50:02|4.6133
03:50:03|4.6127
03:50:04|4.6144
03:50:05|4.6138
03:50:06|4.6138
03:50:08|4.6138
03:50:09|4.6143
03:50:09|4.6136
03:50:10|4.6136
03:50:11|4.6145
03:50:12|4.615
03:50:14|4.615
03:50:14|4.6156
03:50:16|4.6156
03:50:16|4.6186
03:50:17|4.6186
03:50:18|4.6186
03:50:19|4.616
03:50:21|4.616
03:50:21|4.616
03:50:22|4.616
03:50:23|4.6157
03:50:24|4.6157
03:50:25|4.6157
03:50:26|4.6157
03:50:27|4.6159
03:50:28|4.6202
03:50:29|4.6202
03:50:31|4.6201
03:50:31|4.6201
03:50:33|4.6201
03:50:34|4.6201
03:50:35|4.6188
03:50:36|4.6188
03:50:38|4.6201
03:50:39|4.6201
03:50:40|4.6202
03:50:41|4.6202
03:50:42|4.6202
03:50:43|4.6202
03:50:44|4.62
03:50:45|4.6202
03:50:47|4.6202
03:50:47|4.6206
03:50:49|4.6206
03:50:49|4.6211
03:50:51|4.6211
03:50:51|4.6211
03:50:52|4.6219
03:50:54|4.6219
03:50:54|4.622
03:50:55|4.622
03:50:57|4.6212
03:50:57|4.6213
03:50:58|4.6213
03:51:00|4.6213
03:51:01|4.6213
03:51:01|4.623
03:51:03|4.623
03:51:03|4.6221
03:51:05|4.6221
03:51:05|4.6299
03:51:07|4.6246
03:51:08|4.6248
03:51:09|4.6248
03:51:09|4.6267
03:51:10|4.6276
03:51:11|4.6276
03:51:12|4.6295
03:51:14|4.6272
03:51:15|4.6248
03:51:16|4.6248
03:51:17|4.6248
03:51:18|4.6246
03:51:19|4.6244
03:51:19|4.6245
03:51:20|4.62
03:51:21|4.62
03:51:22|4.6157
03:51:24|4.6157
03:51:24|4.6146
03:51:26|4.6113
03:51:27|4.6156
03:51:27|4.6115
03:51:29|4.6115
03:51:29|4.6115
03:51:31|4.6108
03:51:32|4.6108
03:51:32|4.6108
03:51:34|4.6043
03:51:36|4.6081
03:51:36|4.6081
03:51:37|4.6108
03:51:39|4.6108
03:51:40|4.6108
03:51:40|4.6108
03:51:42|4.6108
03:51:43|4.6112
03:51:44|4.6093
03:51:45|4.6155
03:51:47|4.6147
03:51:48|4.604
03:51:48|4.6074
03:51:50|4.6071
03:51:51|4.6142
03:51:52|4.6144
03:51:52|4.6121
03:51:54|4.6116
03:51:55|4.6103
03:51:56|4.6103
03:51:57|4.61
03:51:58|4.6105
03:51:59|4.611
03:52:00|4.6075
03:52:02|4.6075
03:52:02|4.6075
03:52:04|4.606
03:52:04|4.606
03:52:05|4.606
03:52:07|4.606
03:52:08|4.6031
03:52:09|4.6045
03:52:10|4.6045
03:52:11|4.604
03:52:11|4.6045
03:52:13|4.6045
03:52:14|4.6021
03:52:15|4.6021
03:52:16|4.6011
03:52:17|4.6005
03:52:18|4.6005
03:52:19|4.6005
03:52:21|4.6005
03:52:21|4.6005
03:52:22|4.6005
03:52:24|4.6005
03:52:25|4.6005
03:52:25|4.6005
03:52:27|4.6022
03:52:27|4.6022
03:52:29|4.6022
03:52:29|4.6022
03:52:31|4.601
03:52:31|4.601
03:52:32|4.601
03:52:33|4.601
03:52:34|4.601
03:52:35|4.6
03:52:37|4.6
03:52:38|4.5983
03:52:40|4.5987
03:52:41|4.6005
03:52:42|4.6005
03:52:43|4.59
03:52:45|4.5965
03:52:46|4.5965
03:52:47|4.5961
03:52:48|4.5961
03:52:48|4.5961
03:52:49|4.5915
03:52:50|4.5915
03:52:51|4.6003
03:52:52|4.5982
03:52:53|4.5982
03:52:54|4.5982
03:52:56|4.5966
03:52:57|4.5967
03:52:57|4.5967
03:52:59|4.5995
03:53:00|4.5995
03:53:01|4.5995
03:53:02|4.5995
03:53:03|4.5995
03:53:04|4.5995
03:53:05|4.6104
03:53:06|4.6059
03:53:07|4.6059
03:53:08|4.6059
03:53:09|4.6049
03:53:10|4.6064
03:53:12|4.6064
03:53:12|4.6064
03:53:13|4.6064
03:53:14|4.6153
03:53:16|4.6153
03:53:16|4.6153
03:53:17|4.6153
03:53:19|4.6143
03:53:19|4.6113
03:53:20|4.6107
03:53:22|4.6107
03:53:22|4.6097
03:53:24|4.6097
03:53:25|4.6097
03:53:25|4.6058
03:53:26|4.6058
03:53:27|4.6058
03:53:28|4.6058
03:53:29|4.6058
03:53:30|4.6093
03:53:31|4.6071
03:53:33|4.6071
03:53:33|4.6061
03:53:34|4.6099
03:53:35|4.6093
03:53:36|4.6061
03:53:37|4.6062
03:53:38|4.6062
03:53:40|4.6062
03:53:41|4.6108
03:53:43|4.6157
03:53:44|4.6157
03:53:45|4.6157
03:53:46|4.6157
03:53:47|4.6128
03:53:48|4.6138
03:53:49|4.6138
03:53:50|4.6117
03:53:51|4.6117
03:53:52|4.6117
03:53:52|4.6117
03:53:55|4.6117
03:53:55|4.6117
03:53:56|4.612
03:53:57|4.612
03:53:58|4.612
03:53:59|4.612
03:54:01|4.612
03:54:01|4.612
03:54:02|4.612
03:54:04|4.612
03:54:04|4.612
03:54:05|4.612
03:54:07|4.612
03:54:07|4.6118
03:54:08|4.6118
03:54:09|4.6118
03:54:10|4.6064
03:54:11|4.6071
03:54:13|4.6071
03:54:14|4.6071
03:54:14|4.6064
03:54:15|4.6064
03:54:17|4.6064
03:54:18|4.6064
03:54:18|4.6064
03:54:19|4.6064
03:54:21|4.6144
03:54:22|4.6081
03:54:23|4.612
03:54:23|4.6081
03:54:24|4.6081
03:54:25|4.6081
03:54:26|4.6106
03:54:28|4.6106
03:54:29|4.6106
03:54:29|4.6106
03:54:30|4.6111
03:54:31|4.6136
03:54:32|4.6136
03:54:34|4.6136
03:54:35|4.6136
03:54:35|4.6136
03:54:36|4.6126
03:54:38|4.6111
03:54:38|4.6111
03:54:40|4.6107
03:54:41|4.6107
03:54:43|4.6107
03:54:44|4.6126
03:54:45|4.6108
03:54:46|4.6131
03:54:48|4.6131
03:54:49|4.6107
03:54:49|4.6107
03:54:51|4.6107
03:54:52|4.613
03:54:52|4.6141
03:54:54|4.6146
03:54:55|4.6136
03:54:55|4.6146
03:54:56|4.6126
03:54:57|4.6126
03:54:58|4.6111
03:55:00|4.6111
03:55:01|4.6111
03:55:02|4.6111
03:55:03|4.6111
03:55:04|4.6111
03:55:05|4.6111
03:55:06|4.6111
03:55:07|4.6107
03:55:08|4.6107
03:55:09|4.6107
03:55:11|4.6111
03:55:11|4.6111
03:55:13|4.6111
03:55:13|4.6111
03:55:14|4.6111
03:55:15|4.6108
03:55:16|4.6108
03:55:18|4.6108
03:55:19|4.6108
03:55:20|4.6108
03:55:20|4.6121
03:55:22|4.6121
03:55:22|4.6121
03:55:24|4.6121
03:55:24|4.6121
03:55:25|4.6159
03:55:26|4.6159
03:55:28|4.6122
03:55:29|4.615
03:55:30|4.615
03:55:31|4.615
03:55:32|4.615
03:55:32|4.615
03:55:34|4.6126
03:55:34|4.6126
03:55:36|4.6136
03:55:36|4.6136
03:55:38|4.615
03:55:39|4.6156
03:55:40|4.6159
03:55:41|4.6159
03:55:42|4.6132
03:55:43|4.6111
03:55:44|4.6132
03:55:45|4.6132
03:55:46|4.6132
03:55:47|4.6132
03:55:48|4.6107
03:55:49|4.6101
03:55:50|4.6101
03:55:51|4.6101
03:55:52|4.6088
03:55:53|4.6087
03:55:54|4.6091
03:55:55|4.6091
03:55:56|4.6056
03:55:57|4.6024
03:55:58|4.6024
03:55:59|4.6024
03:56:00|4.6022
03:56:02|4.602
03:56:02|4.602
03:56:04|4.6002
03:56:05|4.6066
03:56:06|4.608
03:56:06|4.6052
03:56:08|4.6052
03:56:09|4.6052
03:56:09|4.6052
03:56:11|4.6052
03:56:13|4.6052
03:56:14|4.6052
03:56:14|4.6052
03:56:15|4.6052
03:56:16|4.6052
03:56:17|4.6052
03:56:19|4.6052
03:56:19|4.6052
03:56:21|4.6052
03:56:21|4.6066
03:56:22|4.6066
03:56:23|4.6066
03:56:24|4.6065
03:56:25|4.6065
03:56:26|4.6065
03:56:27|4.6065
03:56:28|4.6065
03:56:29|4.6065
03:56:30|4.6066
03:56:32|4.6053
03:56:32|4.6052
03:56:34|4.6083
03:56:35|4.6061
03:56:36|4.6061
03:56:37|4.609
03:56:38|4.609
03:56:39|4.609
03:56:40|4.609
03:56:41|4.609
03:56:41|4.609
03:56:44|4.6151
03:56:45|4.6151
03:56:46|4.6121
03:56:47|4.6111
03:56:48|4.6111
03:56:49|4.6111
03:56:50|4.6111
03:56:52|4.6121
03:56:53|4.6121
03:56:53|4.6121
03:56:55|4.6121
03:56:56|4.6121
03:56:57|4.6052
03:56:57|4.6089
03:56:58|4.6089
03:56:59|4.6089
03:57:00|4.6092
03:57:01|4.6092
03:57:03|4.6092
03:57:05|4.6092
03:57:06|4.6092
03:57:06|4.6057
03:57:07|4.6057
03:57:08|4.6057
03:57:09|4.6057
03:57:10|4.6057
03:57:12|4.6057
03:57:13|4.6057
03:57:14|4.6066
03:57:14|4.6066
03:57:16|4.6066
03:57:16|4.6076
03:57:18|4.6109
03:57:18|4.6109
03:57:20|4.6056
03:57:21|4.6056
03:57:22|4.6056
03:57:23|4.6056
03:57:24|4.6056
03:57:25|4.6056
03:57:26|4.6056
03:57:27|4.6057
03:57:28|4.6056
03:57:29|4.6022
03:57:30|4.6022
03:57:31|4.6022
03:57:32|4.6022
03:57:33|4.6022
03:57:34|4.6026
03:57:35|4.6026
03:57:36|4.6026
03:57:37|4.6026
03:57:38|4.6022
03:57:39|4.6017
03:57:40|4.6017
03:57:41|4.6088
03:57:42|4.6036
03:57:43|4.6036
03:57:45|4.607
03:57:45|4.607
03:57:47|4.607
03:57:47|4.607
03:57:49|4.6047
03:57:50|4.6066
03:57:52|4.6071
03:57:53|4.6071
03:57:54|4.6105
03:57:55|4.6034
03:57:56|4.6034
03:57:57|4.6034
03:57:58|4.6034
03:57:59|4.6034
03:58:00|4.6034
03:58:01|4.6069
03:58:03|4.6069
03:58:04|4.6069
03:58:04|4.6069
03:58:05|4.6069
03:58:06|4.6069
03:58:08|4.6116
03:58:08|4.6116
03:58:09|4.6147
03:58:10|4.6119
03:58:11|4.6119
03:58:12|4.615
03:58:14|4.6129
03:58:15|4.6075
03:58:16|4.6084
03:58:16|4.6084
03:58:17|4.61
03:58:18|4.61
03:58:19|4.6102
03:58:20|4.6102
03:58:22|4.61
03:58:22|4.6133
03:58:23|4.6133
03:58:24|4.6115
03:58:25|4.6105
03:58:27|4.6105
03:58:27|4.6137
03:58:28|4.6137
03:58:29|4.6137
03:58:31|4.6137
03:58:32|4.6129
03:58:32|4.6129
03:58:34|4.6129
03:58:34|4.6117
03:58:35|4.6117
03:58:37|4.6117
03:58:37|4.6094
03:58:39|4.6094
03:58:40|4.6094
03:58:40|4.6094
03:58:42|4.6079
03:58:42|4.6079
03:58:43|4.6079
03:58:45|4.6093
03:58:47|4.6073
03:58:48|4.607
03:58:49|4.6141
03:58:50|4.6147
03:58:52|4.6147
03:58:53|4.6019
03:58:54|4.61
03:58:55|4.61
03:58:56|4.6069
03:58:57|4.61
03:58:58|4.6099
03:58:59|4.6085
03:59:00|4.607
03:59:01|4.607
03:59:02|4.607
03:59:03|4.61
03:59:04|4.61
03:59:05|4.61
03:59:06|4.61
03:59:07|4.61
03:59:08|4.61
03:59:09|4.61
03:59:10|4.61
03:59:11|4.61
03:59:12|4.6101
03:59:13|4.6101
03:59:14|4.6119
03:59:15|4.6068
03:59:16|4.6068
03:59:18|4.603
03:59:18|4.6101
03:59:20|4.6083
03:59:21|4.6082
03:59:22|4.6082
03:59:23|4.6082
03:59:23|4.6082
03:59:25|4.6082
03:59:25|4.6082
03:59:26|4.6082
03:59:28|4.6068
03:59:29|4.6068
03:59:29|4.6068
03:59:31|4.6068
03:59:32|4.6088
03:59:34|4.6082
03:59:35|4.6056
03:59:35|4.6056
03:59:36|4.6024
03:59:37|4.6024
03:59:38|4.6024
03:59:39|4.6024
03:59:41|4.6024
03:59:42|4.6005
03:59:43|4.6005
03:59:43|4.6005
03:59:44|4.6005
03:59:46|4.602
03:59:47|4.6018
03:59:48|4.6018
03:59:50|4.6018
03:59:51|4.6018
03:59:53|4.6063
03:59:54|4.6027
03:59:55|4.6002
03:59:56|4.6022
03:59:56|4.6022
03:59:58|4.6008
03:59:59|4.602
04:00:00|4.602
04:00:01|4.6035
04:00:02|4.6022
04:00:03|4.602
04:00:04|4.602
04:00:05|4.6037
04:00:06|4.6018
04:00:07|4.6018
04:00:08|4.6018
04:00:09|4.6017
04:00:10|4.6004
04:00:11|4.6004
04:00:12|4.6004
04:00:13|4.6004
04:00:14|4.6012
04:00:16|4.6012
04:00:16|4.6032
04:00:17|4.6023
04:00:18|4.6023
04:00:19|4.6058
04:00:20|4.6058
04:00:22|4.6033
04:00:23|4.6033
04:00:24|4.6033
04:00:25|4.6074
04:00:26|4.6074
04:00:27|4.6074
04:00:28|4.6058
04:00:29|4.6099
04:00:30|4.6099
04:00:31|4.6099
04:00:32|4.6082
04:00:33|4.6082
04:00:34|4.6082
04:00:35|4.6082
04:00:36|4.6074
04:00:37|4.6077
04:00:38|4.6077
04:00:39|4.6077
04:00:40|4.6108
04:00:41|4.6103
04:00:42|4.6113
04:00:43|4.6113
04:00:44|4.6113
04:00:45|4.6113
04:00:46|4.6113
04:00:48|4.6123
04:00:49|4.6122
04:00:50|4.6108
04:00:50|4.6113
04:00:51|4.6139
04:00:53|4.6138
04:00:55|4.6138
04:00:56|4.6138
04:00:57|4.6133
04:00:58|4.6109
04:01:00|4.615
04:01:01|4.615
04:01:03|4.615
04:01:04|4.615
04:01:05|4.615
04:01:06|4.6151
04:01:07|4.6177
04:01:08|4.62
04:01:09|4.6209
04:01:10|4.6218
04:01:11|4.6223
04:01:12|4.6231
04:01:14|4.6233
04:01:14|4.6236
04:01:15|4.6236
04:01:16|4.6241
04:01:17|4.6281
04:01:18|4.6234
04:01:19|4.628
04:01:20|4.627
04:01:21|4.6245
04:01:22|4.627
04:01:23|4.601
04:01:24|4.608
04:01:25|4.6143
04:01:26|4.6183
04:01:27|4.6102
04:01:29|4.6156
04:01:29|4.614
04:01:30|4.614
04:01:31|4.6135
04:01:32|4.6162
04:01:34|4.6142
04:01:34|4.6142
04:01:35|4.6142
04:01:36|4.6142
04:01:37|4.6142
04:01:38|4.619
04:01:39|4.617
04:01:40|4.617
04:01:41|4.6116
04:01:42|4.6166
04:01:43|4.6166
04:01:44|4.6169
04:01:45|4.6169
04:01:46|4.6189
04:01:48|4.6189
04:01:49|4.6189
04:01:51|4.6166
04:01:51|4.6166
04:01:53|4.6188
04:01:53|4.6195
04:01:54|4.617
04:01:55|4.617
04:01:57|4.618
04:01:58|4.618
04:01:58|4.6205
04:01:59|4.6205
04:02:00|4.6205
04:02:01|4.6205
04:02:02|4.621
04:02:03|4.621
04:02:04|4.6251
04:02:06|4.6218
04:02:06|4.6166
04:02:07|4.6157
04:02:08|4.6165
04:02:09|4.6155
04:02:10|4.6155
04:02:11|4.6164
04:02:12|4.6165
04:02:13|4.6107
04:02:15|4.6117
04:02:15|4.62
04:02:17|4.6168
04:02:17|4.62
04:02:19|4.6116
04:02:19|4.6116
04:02:21|4.6124
04:02:21|4.6137
04:02:23|4.6114
04:02:24|4.6102
04:02:24|4.61
04:02:25|4.6143
04:02:26|4.6143
04:02:27|4.6159
04:02:28|4.6159
04:02:29|4.6147
04:02:30|4.6168
04:02:31|4.6168
04:02:32|4.6235
04:02:33|4.6235
04:02:35|4.6168
04:02:35|4.62
04:02:36|4.62
04:02:37|4.62
04:02:39|4.62
04:02:40|4.62
04:02:41|4.62
04:02:41|4.62
04:02:42|4.6207
04:02:44|4.6217
04:02:45|4.6275
04:02:45|4.6275
04:02:46|4.6279
04:02:47|4.6302
04:02:48|4.6306
04:02:50|4.6309
04:02:52|4.6324
04:02:52|4.6319
04:02:54|4.6319
04:02:54|4.6345
04:02:56|4.635
04:02:57|4.6251
04:02:58|4.6251
04:02:59|4.6261
04:03:00|4.6266
04:03:01|4.6271
04:03:02|4.6272
04:03:03|4.6272
04:03:04|4.6275
04:03:05|4.6262
04:03:07|4.6316
04:03:08|4.6332
04:03:08|4.6366
04:03:09|4.6455
04:03:10|4.637
04:03:11|4.6456
04:03:13|4.6445
04:03:13|4.6443
04:03:14|4.645
04:03:16|4.6469
04:03:16|4.6471
04:03:17|4.6487
04:03:19|4.647
04:03:19|4.65
04:03:20|4.6475
04:03:21|4.6473
04:03:22|4.6501
04:03:23|4.65
04:03:24|4.65
04:03:25|4.651
04:03:26|4.6542
04:03:27|4.6539
04:03:29|4.6555
04:03:29|4.6554
04:03:30|4.6505
04:03:31|4.6555
04:03:32|4.6555
04:03:33|4.6555
04:03:34|4.6555
04:03:35|4.6534
04:03:36|4.6555
04:03:37|4.651
04:03:38|4.6555
04:03:39|4.6548
04:03:40|4.651
04:03:41|4.651
04:03:43|4.651
04:03:43|4.651
04:03:44|4.6545
04:03:45|4.653
04:03:46|4.6514
04:03:47|4.6515
04:03:49|4.6515
04:03:50|4.6513
04:03:51|4.6337
04:03:53|4.6545
04:03:53|4.6545
04:03:55|4.6504
04:03:57|4.6555
04:03:57|4.6526
04:03:58|4.6526
04:04:00|4.6514
04:04:00|4.6546
04:04:01|4.6505
04:04:03|4.6522
04:04:03|4.6525
04:04:05|4.6502
04:04:06|4.6501
04:04:07|4.6501
04:04:07|4.6513
04:04:08|4.6501
04:04:10|4.6501
04:04:11|4.6501
04:04:11|4.6501
04:04:12|4.6496
04:04:14|4.6475
04:04:14|4.6504
04:04:16|4.6504
04:04:17|4.6522
04:04:17|4.6522
04:04:19|4.6514
04:04:19|4.6513
04:04:21|4.6513
04:04:21|4.6513
04:04:22|4.6476
04:04:24|4.6476
04:04:25|4.6475
04:04:25|4.6491
04:04:26|4.6491
04:04:27|4.6525
04:04:28|4.6504
04:04:30|4.6317
04:04:31|4.6369
04:04:32|4.6304
04:04:33|4.63
04:04:34|4.6341
04:04:34|4.6366
04:04:36|4.6363
04:04:36|4.6384
04:04:37|4.6425
04:04:39|4.6398
04:04:40|4.6411
04:04:41|4.6411
04:04:42|4.6409
04:04:42|4.6409
04:04:43|4.6429
04:04:44|4.6429
04:04:46|4.6402
04:04:47|4.64
04:04:47|4.64
04:04:49|4.6411
04:04:50|4.6401
04:04:52|4.6401
04:04:52|4.6401
04:04:54|4.6401
04:04:55|4.6411
04:04:55|4.6411
04:04:57|4.6402
04:04:57|4.6402
04:04:59|4.6402
04:04:59|4.6428
04:05:00|4.6406
04:05:02|4.641
04:05:03|4.6426
04:05:04|4.6426
04:05:05|4.6425
04:05:06|4.6425
04:05:07|4.6439
04:05:08|4.6416
04:05:09|4.6425
04:05:10|4.6469
04:05:11|4.6469
04:05:13|4.65
04:05:14|4.65
04:05:14|4.65
04:05:15|4.6553
04:05:16|4.6552
04:05:17|4.6515
04:05:19|4.6515
04:05:20|4.6526
04:05:20|4.6555
04:05:22|4.6502
04:05:22|4.6542
04:05:23|4.6554
04:05:24|4.6554
04:05:25|4.6549
04:05:26|4.6595
04:05:27|4.66
04:05:28|4.6551
04:05:30|4.6548
04:05:30|4.6568
04:05:32|4.6549
04:05:33|4.6567
04:05:33|4.6568
04:05:35|4.6569
04:05:35|4.6572
04:05:36|4.6631
04:05:37|4.6632
04:05:38|4.6632
04:05:39|4.6629
04:05:40|4.66
04:05:41|4.66
04:05:42|4.6653
04:05:43|4.6653
04:05:45|4.6629
04:05:46|4.6632
04:05:46|4.6632
04:05:47|4.6632
04:05:48|4.6607
04:05:49|4.6608
04:05:50|4.6607
04:05:52|4.66
04:05:54|4.66
04:05:55|4.6601
04:05:57|4.6601
04:05:58|4.6601
04:05:58|4.6601
04:06:00|4.6601
04:06:01|4.6653
04:06:02|4.6653
04:06:03|4.6614
04:06:04|4.6647
04:06:04|4.66
04:06:05|4.66
04:06:06|4.6611
04:06:07|4.6611
04:06:08|4.6601
04:06:09|4.6611
04:06:11|4.66
04:06:11|4.66
04:06:13|4.66
04:06:14|4.66
04:06:15|4.66
04:06:16|4.6592
04:06:17|4.6604
04:06:18|4.66
04:06:19|4.66
04:06:20|4.6581
04:06:20|4.6573
04:06:21|4.6573
04:06:23|4.6573
04:06:24|4.6562
04:06:25|4.6568
04:06:25|4.6562
04:06:27|4.6531
04:06:28|4.6526
04:06:29|4.6526
04:06:30|4.6526
04:06:31|4.6521
04:06:32|4.6521
04:06:33|4.6521
04:06:34|4.6521
04:06:35|4.6527
04:06:36|4.6527
04:06:37|4.6531
04:06:38|4.6521
04:06:39|4.6527
04:06:40|4.6527
04:06:41|4.6527
04:06:42|4.6538
04:06:43|4.6531
04:06:44|4.6531
04:06:45|4.6521
04:06:46|4.6521
04:06:47|4.6521
04:06:48|4.6475
04:06:49|4.6505
04:06:50|4.6478
04:06:51|4.6537
04:06:52|4.6481
04:06:53|4.6481
04:06:54|4.6448
04:06:55|4.6448
04:06:56|4.6478
04:06:58|4.6438
04:06:59|4.6453
04:06:59|4.6417
04:07:00|4.64
04:07:02|4.6407
04:07:03|4.6441
04:07:04|4.6395
04:07:05|4.6443
04:07:06|4.6358
04:07:07|4.6446
04:07:08|4.6448
04:07:09|4.6457
04:07:10|4.6473
04:07:11|4.64
04:07:12|4.6447
04:07:13|4.6421
04:07:14|4.6421
04:07:15|4.6425
04:07:16|4.6406
04:07:17|4.6406
04:07:18|4.641
04:07:19|4.6423
04:07:20|4.6421
04:07:21|4.6399
04:07:23|4.6418
04:07:23|4.6416
04:07:24|4.6379
04:07:25|4.6379
04:07:27|4.6379
04:07:27|4.6405
04:07:28|4.6333
04:07:29|4.6352
04:07:30|4.6361
04:07:31|4.6376
04:07:32|4.6376
04:07:33|4.6379
04:07:35|4.6331
04:07:36|4.6361
04:07:36|4.6274
04:07:38|4.6274
04:07:38|4.6335
04:07:39|4.6268
04:07:40|4.632
04:07:41|4.632
04:07:42|4.6222
04:07:43|4.6288
04:07:44|4.6261
04:07:45|4.6261
04:07:46|4.6221
04:07:48|4.6232
04:07:48|4.6288
04:07:50|4.6288
04:07:50|4.6261
04:07:52|4.6261
04:07:53|4.6261
04:07:54|4.6261
04:07:55|4.628
04:07:55|4.6213
04:07:57|4.6256
04:07:58|4.622
04:07:59|4.62
04:08:00|4.62
04:08:01|4.6227
04:08:02|4.6208
04:08:03|4.6208
04:08:04|4.6208
04:08:05|4.6208
04:08:06|4.6208
04:08:08|4.6208
04:08:09|4.6208
04:08:09|4.6207
04:08:11|4.6214
04:08:11|4.6214
04:08:13|4.6208
04:08:14|4.6208
04:08:15|4.6249
04:08:16|4.6208
04:08:17|4.6214
04:08:19|4.6214
04:08:19|4.6249
04:08:21|4.62
04:08:22|4.6283
04:08:22|4.6283
04:08:23|4.6253
04:08:25|4.6228
04:08:26|4.6209
04:08:26|4.62
04:08:28|4.62
04:08:29|4.62
04:08:29|4.6223
04:08:30|4.6218
04:08:32|4.6227
04:08:32|4.6201
04:08:33|4.6227
04:08:34|4.6263
04:08:36|4.6263
04:08:36|4.6263
04:08:37|4.6263
04:08:39|4.6249
04:08:39|4.6249
04:08:41|4.6272
04:08:42|4.6267
04:08:43|4.6267
04:08:44|4.6267
04:08:44|4.6267
04:08:46|4.624
04:08:47|4.6263
04:08:48|4.6262
04:08:48|4.6292
04:08:50|4.6292
04:08:52|4.6251
04:08:52|4.6253
04:08:53|4.6267
04:08:55|4.6251
04:08:56|4.6285
04:08:57|4.6285
04:08:58|4.6285
04:08:59|4.6268
04:09:00|4.6286
04:09:02|4.6286
04:09:03|4.6273
04:09:04|4.6299
04:09:05|4.6299
04:09:05|4.6259
04:09:07|4.6259
04:09:07|4.6282
04:09:09|4.6282
04:09:10|4.6272
04:09:10|4.6287
04:09:11|4.6287
04:09:13|4.6282
04:09:13|4.6282
04:09:15|4.6282
04:09:15|4.6282
04:09:17|4.6282
04:09:18|4.6282
04:09:18|4.6283
04:09:19|4.6273
04:09:21|4.6273
04:09:21|4.6273
04:09:23|4.6258
04:09:23|4.6253
04:09:25|4.6283
04:09:26|4.6283
04:09:26|4.6283
04:09:27|4.6268
04:09:28|4.6283
04:09:30|4.6283
04:09:31|4.6268
04:09:32|4.6268
04:09:32|4.6268
04:09:34|4.627
04:09:35|4.6263
04:09:35|4.6263
04:09:37|4.6263
04:09:37|4.626
04:09:39|4.626
04:09:40|4.6263
04:09:41|4.6263
04:09:42|4.6263
04:09:43|4.6288
04:09:44|4.6258
04:09:44|4.625
04:09:46|4.625
04:09:47|4.625
04:09:49|4.6249
04:09:49|4.6258
04:09:50|4.6233
04:09:51|4.6233
04:09:52|4.6223
04:09:53|4.6232
04:09:54|4.6232
04:09:55|4.6223
04:09:57|4.6223
04:09:59|4.6213
04:10:00|4.6213
04:10:00|4.6213
04:10:02|4.6213
04:10:02|4.6213
04:10:04|4.6218
04:10:05|4.6208
04:10:06|4.6207
04:10:07|4.6207
04:10:08|4.6207
04:10:09|4.6218
04:10:10|4.62
04:10:11|4.604
04:10:12|4.6039
04:10:13|4.6095
04:10:14|4.6095
04:10:15|4.6095
04:10:16|4.6095
04:10:17|4.6062
04:10:18|4.6057
04:10:19|4.6106
04:10:20|4.6082
04:10:21|4.6112
04:10:22|4.6085
04:10:23|4.6058
04:10:24|4.6055
04:10:25|4.6
04:10:26|4.6
04:10:27|4.6029
04:10:28|4.6
04:10:29|4.6
04:10:30|4.6
04:10:31|4.6007
04:10:32|4.6007
04:10:33|4.6
04:10:34|4.5992
04:10:35|4.591
04:10:36|4.5914
04:10:37|4.5897
04:10:38|4.588
04:10:39|4.5875
04:10:40|4.5866
04:10:41|4.5872
04:10:42|4.5745
04:10:43|4.574
04:10:44|4.574
04:10:45|4.5738
04:10:46|4.5867
04:10:47|4.5873
04:10:48|4.587
04:10:49|4.587
04:10:50|4.5869
04:10:51|4.5817
04:10:52|4.5864
04:10:53|4.5865
04:10:54|4.586
04:10:55|4.5833
04:10:56|4.5853
04:10:57|4.5838
04:10:59|4.5838
04:11:00|4.584
04:11:00|4.5934
04:11:02|4.5841
04:11:02|4.5857
04:11:03|4.5991
04:11:05|4.5935
04:11:06|4.6061
04:11:07|4.6061
04:11:07|4.5938
04:11:09|4.594
04:11:10|4.594
04:11:10|4.5971
04:11:11|4.6063
04:11:12|4.5947
04:11:14|4.5947
04:11:15|4.5947
04:11:16|4.5947
04:11:17|4.6018
04:11:18|4.6029
04:11:20|4.6053
04:11:20|4.6024
04:11:22|4.6053
04:11:22|4.6033
04:11:23|4.6033
04:11:24|4.6033
04:11:25|4.6033
04:11:26|4.6051
04:11:28|4.6038
04:11:29|4.6028
04:11:29|4.6013
04:11:30|4.6028
04:11:31|4.6024
04:11:33|4.6024
04:11:33|4.6055
04:11:34|4.606
04:11:36|4.606
04:11:36|4.6077
04:11:38|4.6066
04:11:39|4.6066
04:11:40|4.6066
04:11:41|4.6113
04:11:42|4.6113
04:11:43|4.6076
04:11:43|4.6094
04:11:45|4.6094
04:11:46|4.6081
04:11:47|4.6139
04:11:48|4.6124
04:11:49|4.6134
04:11:49|4.6096
04:11:51|4.6096
04:11:52|4.6144
04:11:53|4.615
04:11:53|4.6135
04:11:55|4.6135
04:11:56|4.6179
04:11:56|4.616
04:11:57|4.616
04:11:59|4.6498
04:12:01|4.6288
04:12:02|4.6344
04:12:03|4.6328
04:12:04|4.6348
04:12:05|4.6347
04:12:07|4.6342
04:12:08|4.6291
04:12:09|4.6322
04:12:10|4.6326
04:12:11|4.6326
04:12:11|4.6288
04:12:13|4.6367
04:12:13|4.6367
04:12:15|4.6301
04:12:15|4.6295
04:12:17|4.6295
04:12:17|4.6295
04:12:19|4.6301
04:12:20|4.6288
04:12:21|4.6312
04:12:22|4.6308
04:12:23|4.6261
04:12:23|4.6287
04:12:24|4.6287
04:12:26|4.6287
04:12:27|4.6266
04:12:28|4.63
04:12:29|4.63
04:12:30|4.6286
04:12:31|4.6286
04:12:32|4.6286
04:12:33|4.6286
04:12:34|4.6281
04:12:35|4.6281
04:12:36|4.6297
04:12:37|4.628
04:12:38|4.6261
04:12:39|4.6261
04:12:40|4.6265
04:12:41|4.6261
04:12:42|4.6275
04:12:43|4.6275
04:12:44|4.6259
04:12:45|4.6259
04:12:46|4.6156
04:12:47|4.6206
04:12:48|4.6226
04:12:49|4.6226
04:12:50|4.6226
04:12:51|4.6226
04:12:52|4.6233
04:12:53|4.6203
04:12:55|4.6203
04:12:56|4.6203
04:12:56|4.6198
04:12:58|4.6188
04:12:59|4.6188
04:13:00|4.6188
04:13:02|4.6188
04:13:03|4.6198
04:13:04|4.6198
04:13:04|4.6198
04:13:06|4.6178
04:13:06|4.6178
04:13:08|4.6178
04:13:09|4.6164
04:13:10|4.6164
04:13:11|4.6164
04:13:12|4.6158
04:13:12|4.6168
04:13:14|4.6168
04:13:14|4.6164
04:13:15|4.6153
04:13:17|4.6153
04:13:17|4.6152
04:13:19|4.6153
04:13:20|4.6153
04:13:21|4.6118
04:13:22|4.6132
04:13:23|4.6132
04:13:24|4.6014
04:13:25|4.6044
04:13:26|4.5997
04:13:27|4.6039
04:13:28|4.5997
04:13:29|4.5997
04:13:30|4.5997
04:13:31|4.5996
04:13:32|4.5996
04:13:34|4.5969
04:13:34|4.5997
04:13:36|4.5989
04:13:36|4.5969
04:13:38|4.5969
04:13:38|4.5969
04:13:39|4.597
04:13:41|4.5969
04:13:41|4.5969
04:13:43|4.5969
04:13:43|4.5994
04:13:45|4.5959
04:13:45|4.5958
04:13:46|4.5959
04:13:47|4.5959
04:13:48|4.6004
04:13:50|4.601
04:13:50|4.602
04:13:52|4.602
04:13:52|4.5951
04:13:53|4.5951
04:13:55|4.5951
04:13:56|4.6085
04:13:56|4.6032
04:13:57|4.6032
04:13:59|4.6032
04:14:00|4.6045
04:14:01|4.5997
04:14:02|4.6096
04:14:04|4.6092
04:14:05|4.6092
04:14:06|4.6092
04:14:07|4.6092
04:14:09|4.6084
04:14:09|4.6084
04:14:11|4.6062
04:14:11|4.6062
04:14:12|4.6062
04:14:14|4.6062
04:14:15|4.6073
04:14:16|4.6066
04:14:17|4.6066
04:14:18|4.6066
04:14:18|4.6066
04:14:20|4.6062
04:14:21|4.6051
04:14:22|4.6051
04:14:23|4.6041
04:14:24|4.6036
04:14:25|4.6046
04:14:26|4.6061
04:14:27|4.6062
04:14:28|4.6062
04:14:29|4.6046
04:14:30|4.6046
04:14:32|4.6046
04:14:32|4.6046
04:14:33|4.6046
04:14:34|4.6046
04:14:35|4.6046
04:14:37|4.6051
04:14:37|4.6062
04:14:38|4.6062
04:14:40|4.6096
04:14:41|4.6106
04:14:42|4.6106
04:14:42|4.6106
04:14:44|4.6106
04:14:45|4.6106
04:14:46|4.6106
04:14:47|4.6106
04:14:48|4.6106
04:14:49|4.6106
04:14:50|4.611
04:14:51|4.611
04:14:53|4.6096
04:14:54|4.6096
04:14:54|4.6096
04:14:55|4.6096
04:14:57|4.6096
04:14:57|4.6096
04:14:58|4.6096
04:15:00|4.6121
04:15:01|4.6121
04:15:02|4.6111
04:15:04|4.6111
04:15:05|4.6111
04:15:05|4.6116
04:15:06|4.6116
04:15:08|4.6106
04:15:09|4.6105
04:15:09|4.6105
04:15:11|4.6105
04:15:12|4.6105
04:15:13|4.6105
04:15:14|4.6156
04:15:15|4.6156
04:15:16|4.6156
04:15:17|4.6156
04:15:18|4.6156
04:15:19|4.6161
04:15:20|4.6161
04:15:21|4.6146
04:15:22|4.6166
04:15:23|4.6222
04:15:24|4.6191
04:15:25|4.6215
04:15:26|4.6201
04:15:27|4.617
04:15:28|4.6221
04:15:29|4.6197
04:15:30|4.6197
04:15:31|4.6197
04:15:32|4.6223
04:15:33|4.6223
04:15:34|4.6216
04:15:35|4.6216
04:15:36|4.6216
04:15:37|4.6216
04:15:38|4.6233
04:15:39|4.6233
04:15:40|4.621
04:15:41|4.6246
04:15:42|4.6251
04:15:43|4.6251
04:15:44|4.6231
04:15:45|4.623
04:15:46|4.622
04:15:47|4.622
04:15:48|4.6231
04:15:50|4.6231
04:15:50|4.62
04:15:51|4.62
04:15:53|4.6199
04:15:53|4.6199
04:15:54|4.6199
04:15:55|4.6199
04:15:56|4.6199
04:15:57|4.6199
04:15:58|4.6199
04:15:59|4.6215
04:16:00|4.6215
04:16:02|4.6216
04:16:03|4.6216
04:16:04|4.6216
04:16:05|4.622
04:16:06|4.622
04:16:07|4.6115
04:16:09|4.6147
04:16:09|4.6147
04:16:11|4.6147
04:16:11|4.6148
04:16:13|4.6148
04:16:13|4.6132
04:16:15|4.6132
04:16:16|4.6125
04:16:16|4.613
04:16:18|4.613
04:16:18|4.613
04:16:20|4.612
04:16:20|4.611
04:16:22|4.611
04:16:23|4.611
04:16:24|4.611
04:16:25|4.6131
04:16:26|4.6131
04:16:27|4.6131
04:16:28|4.6131
04:16:29|4.6131
04:16:30|4.6131
04:16:31|4.6232
04:16:32|4.623
04:16:33|4.623
04:16:34|4.623
04:16:35|4.623
04:16:36|4.6242
04:16:37|4.6204
04:16:38|4.6204
04:16:39|4.6204
04:16:40|4.6202
04:16:41|4.6202
04:16:42|4.6202
04:16:43|4.6202
04:16:44|4.6202
04:16:45|4.6215
04:16:46|4.6215
04:16:47|4.6215
04:16:48|4.621
04:16:49|4.6174
04:16:50|4.6212
04:16:51|4.6212
04:16:52|4.62
04:16:53|4.62
04:16:54|4.6174
04:16:55|4.6174
04:16:56|4.6164
04:16:57|4.6164
04:16:58|4.6164
04:16:59|4.6164
04:17:00|4.6164
04:17:01|4.6164
04:17:02|4.5944
04:17:04|4.5944
04:17:05|4.5952
04:17:07|4.594
04:17:08|4.5953
04:17:09|4.5953
04:17:09|4.5953
04:17:10|4.5953
04:17:12|4.5953
04:17:13|4.58
04:17:14|4.5821
04:17:15|4.5815
04:17:16|4.5793
04:17:17|4.5797
04:17:18|4.5784
04:17:18|4.5785
04:17:20|4.5794
04:17:21|4.5787
04:17:22|4.5715
04:17:23|4.5765
04:17:24|4.5746
04:17:25|4.5785
04:17:26|4.5785
04:17:27|4.5749
04:17:28|4.5749
04:17:29|4.5784
04:17:30|4.5784
04:17:31|4.5784
04:17:32|4.5769
04:17:33|4.5769
04:17:34|4.5769
04:17:35|4.5769
04:17:36|4.5767
04:17:37|4.573
04:17:38|4.5734
04:17:39|4.5726
04:17:40|4.5731
04:17:41|4.57
04:17:42|4.5697
04:17:43|4.5699
04:17:44|4.565
04:17:45|4.5757
04:17:46|4.5757
04:17:47|4.5731
04:17:48|4.5731
04:17:49|4.5731
04:17:50|4.5731
04:17:51|4.5731
04:17:52|4.5731
04:17:53|4.5731
04:17:54|4.5755
04:17:55|4.5765
04:17:56|4.5757
04:17:57|4.5731
04:17:58|4.5731
04:17:59|4.5717
04:18:00|4.5669
04:18:02|4.5686
04:18:02|4.5656
04:18:04|4.5728
04:18:05|4.5717
04:18:06|4.5717
04:18:07|4.5717
04:18:08|4.5656
04:18:09|4.5645
04:18:10|4.5621
04:18:11|4.5604
04:18:13|4.5623
04:18:14|4.5681
04:18:15|4.5601
04:18:15|4.5689
04:18:17|4.5663
04:18:18|4.5613
04:18:19|4.5613
04:18:20|4.565
04:18:21|4.5645
04:18:22|4.56
04:18:23|4.56
04:18:24|4.56
04:18:26|4.56
04:18:27|4.56
04:18:28|4.5613
04:18:28|4.5613
04:18:29|4.5611
04:18:31|4.5611
04:18:32|4.5615
04:18:32|4.5615
04:18:33|4.5614
04:18:35|4.5652
04:18:35|4.5633
04:18:37|4.5658
04:18:37|4.5658
04:18:39|4.5623
04:18:39|4.5633
04:18:40|4.5623
04:18:41|4.5633
04:18:42|4.5633
04:18:44|4.5633
04:18:44|4.5651
04:18:45|4.5651
04:18:46|4.5651
04:18:47|4.5651
04:18:48|4.5703
04:18:49|4.5698
04:18:50|4.5624
04:18:52|4.5647
04:18:53|4.5668
04:18:53|4.5668
04:18:54|4.5671
04:18:55|4.5671
04:18:56|4.5662
04:18:57|4.5697
04:18:59|4.5698
04:18:59|4.5692
04:19:00|4.5753
04:19:01|4.5753
04:19:03|4.5767
04:19:03|4.5692
04:19:04|4.5692
04:19:06|4.566
04:19:07|4.5691
04:19:09|4.5691
04:19:09|4.5691
04:19:10|4.5692
04:19:12|4.5692
04:19:13|4.566
04:19:15|4.566
04:19:16|4.5691
04:19:17|4.5688
04:19:17|4.566
04:19:19|4.5691
04:19:19|4.5691
04:19:20|4.5691
04:19:22|4.5691
04:19:23|4.5628
04:19:24|4.5628
04:19:24|4.5667
04:19:25|4.5667
04:19:27|4.5667
04:19:28|4.5667
04:19:29|4.5667
04:19:30|4.5636
04:19:31|4.56
04:19:32|4.5612
04:19:33|4.5546
04:19:34|4.557
04:19:35|4.5483
04:19:36|4.5505
04:19:36|4.5399
04:19:37|4.5399
04:19:39|4.5399
04:19:39|4.5399
04:19:41|4.5399
04:19:42|4.5375
04:19:43|4.5417
04:19:43|4.54
04:19:45|4.5463
04:19:45|4.5423
04:19:47|4.5376
04:19:47|4.5406
04:19:48|4.5438
04:19:50|4.5431
04:19:51|4.5436
04:19:51|4.5384
04:19:53|4.5472
04:19:54|4.538
04:19:55|4.543
04:19:56|4.5405
04:19:56|4.5401
04:19:57|4.5384
04:19:59|4.5384
04:19:59|4.5399
04:20:00|4.5384
04:20:02|4.5429
04:20:03|4.5457
04:20:04|4.538
04:20:05|4.5478
04:20:07|4.544
04:20:08|4.5369
04:20:09|4.5369
04:20:10|4.5369
04:20:11|4.5347
04:20:12|4.5347
04:20:13|4.5409
04:20:14|4.5408
04:20:16|4.5436
04:20:17|4.5436
04:20:17|4.5436
04:20:19|4.5438
04:20:19|4.5351
04:20:21|4.5357
04:20:21|4.5384
04:20:22|4.5384
04:20:23|4.5384
04:20:24|4.5357
04:20:26|4.5333
04:20:26|4.5286
04:20:27|4.5317
04:20:28|4.5271
04:20:29|4.5271
04:20:30|4.5306
04:20:32|4.5294
04:20:32|4.5305
04:20:33|4.5305
04:20:35|4.5305
04:20:35|4.5305
04:20:36|4.5305
04:20:38|4.5305
04:20:39|4.5302
04:20:40|4.5302
04:20:41|4.5302
04:20:42|4.53
04:20:42|4.5305
04:20:43|4.5343
04:20:44|4.5331
04:20:46|4.5331
04:20:46|4.533
04:20:47|4.5358
04:20:49|4.5358
04:20:50|4.5358
04:20:50|4.5358
04:20:51|4.5358
04:20:52|4.5358
04:20:54|4.5358
04:20:55|4.5382
04:20:56|4.5407
04:20:57|4.5407
04:20:58|4.5382
04:20:59|4.5413
04:21:00|4.5383
04:21:01|4.5385
04:21:01|4.5358
04:21:03|4.5351
04:21:04|4.5351
04:21:04|4.5351
04:21:06|4.5381
04:21:08|4.5437
04:21:09|4.54
04:21:11|4.5443
04:21:12|4.5443
04:21:12|4.5443
04:21:13|4.5443
04:21:14|4.5443
04:21:16|4.5437
04:21:16|4.5464
04:21:17|4.5464
04:21:18|4.5463
04:21:20|4.5468
04:21:21|4.5441
04:21:21|4.5511
04:21:22|4.5451
04:21:24|4.5451
04:21:24|4.5494
04:21:25|4.5494
04:21:27|4.5517
04:21:28|4.5511
04:21:29|4.55
04:21:30|4.55
04:21:31|4.55
04:21:32|4.55
04:21:33|4.5427
04:21:34|4.5473
04:21:35|4.5473
04:21:36|4.5473
04:21:37|4.5484
04:21:38|4.5484
04:21:39|4.5475
04:21:40|4.5475
04:21:41|4.5475
04:21:42|4.5452
04:21:43|4.545
04:21:44|4.545
04:21:45|4.545
04:21:46|4.5451
04:21:47|4.5451
04:21:48|4.5433
04:21:49|4.54
04:21:51|4.54
04:21:52|4.5401
04:21:53|4.5401
04:21:53|4.5418
04:21:54|4.5418
04:21:56|4.5418
04:21:56|4.5418
04:21:57|4.545
04:21:58|4.542
04:21:59|4.5417
04:22:00|4.5417
04:22:02|4.5417
04:22:02|4.54
04:22:03|4.54
04:22:04|4.54
04:22:05|4.54
04:22:06|4.5433
04:22:08|4.5433
04:22:10|4.5433
04:22:10|4.5433
04:22:11|4.5433
04:22:13|4.54
04:22:13|4.54
04:22:15|4.54
04:22:15|4.54
04:22:16|4.54
04:22:18|4.54
04:22:19|4.5428
04:22:19|4.5428
04:22:20|4.5402
04:22:22|4.5402
04:22:22|4.5402
04:22:23|4.5402
04:22:24|4.5417
04:22:25|4.5417
04:22:26|4.5498
04:22:27|4.5498
04:22:28|4.5498
04:22:30|4.5498
04:22:31|4.5434
04:22:32|4.5434
04:22:33|4.5421
04:22:33|4.5421
04:22:34|4.5421
04:22:36|4.5421
04:22:36|4.5434
04:22:38|4.5424
04:22:38|4.5444
04:22:39|4.5426
04:22:41|4.5426
04:22:42|4.5449
04:22:42|4.545
04:22:44|4.5488
04:22:44|4.543
04:22:45|4.543
04:22:46|4.543
04:22:48|4.543
04:22:49|4.543
04:22:49|4.5449
04:22:50|4.5455
04:22:52|4.5455
04:22:54|4.5455
04:22:54|4.5421
04:22:55|4.5428
04:22:56|4.5428
04:22:57|4.5428
04:22:59|4.5401
04:22:59|4.5463
04:23:00|4.5463
04:23:01|4.5463
04:23:02|4.5442
04:23:03|4.5442
04:23:05|4.5401
04:23:05|4.5401
04:23:06|4.5401
04:23:08|4.5401
04:23:09|4.5401
04:23:10|4.5401
04:23:12|4.5419
04:23:13|4.5419
04:23:14|4.542
04:23:15|4.542
04:23:17|4.5437
04:23:17|4.5437
04:23:20|4.5437
04:23:20|4.5419
04:23:21|4.5443
04:23:22|4.5443
04:23:23|4.5443
04:23:24|4.5426
04:23:26|4.5426
04:23:27|4.5458
04:23:28|4.5419
04:23:28|4.5419
04:23:29|4.5419
04:23:30|4.5419
04:23:31|4.5438
04:23:32|4.5438
04:23:33|4.5419
04:23:34|4.5419
04:23:35|4.5422
04:23:37|4.5411
04:23:37|4.5411
04:23:38|4.5416
04:23:39|4.5416
04:23:41|4.5416
04:23:41|4.5416
04:23:43|4.539
04:23:43|4.5371
04:23:44|4.5371
04:23:45|4.5371
04:23:46|4.5366
04:23:47|4.5366
04:23:48|4.5356
04:23:49|4.5312
04:23:51|4.5371
04:23:52|4.5371
04:23:53|4.5411
04:23:53|4.5411
04:23:55|4.539
04:23:57|4.539
04:23:57|4.539
04:23:59|4.539
04:24:00|4.5391
04:24:00|4.5391
04:24:02|4.5399
04:24:03|4.5399
04:24:03|4.5399
04:24:04|4.5399
04:24:06|4.5399
04:24:06|4.5399
04:24:07|4.5399
04:24:08|4.5399
04:24:10|4.539
04:24:11|4.539
04:24:12|4.539
04:24:14|4.539
04:24:14|4.539
04:24:15|4.5381
04:24:17|4.5362
04:24:17|4.5362
04:24:18|4.5362
04:24:19|4.5362
04:24:20|4.5387
04:24:21|4.5387
04:24:22|4.5357
04:24:24|4.5373
04:24:25|4.5373
04:24:27|4.5373
04:24:27|4.5253
04:24:28|4.5245
04:24:30|4.5289
04:24:30|4.5232
04:24:32|4.527
04:24:32|4.5248
04:24:34|4.5237
04:24:35|4.5232
04:24:36|4.5232
04:24:37|4.5238
04:24:38|4.5238
04:24:39|4.5238
04:24:40|4.5276
04:24:42|4.5272
04:24:42|4.5271
04:24:43|4.5273
04:24:45|4.5269
04:24:45|4.5295
04:24:47|4.53
04:24:47|4.53
04:24:48|4.53
04:24:49|4.5287
04:24:50|4.5286
04:24:52|4.5281
04:24:53|4.5281
04:24:54|4.5281
04:24:54|4.5285
04:24:55|4.5285
04:24:56|4.5286
04:24:57|4.5286
04:24:58|4.5286
04:24:59|4.5286
04:25:00|4.5299
04:25:02|4.5272
04:25:03|4.5272
04:25:03|4.5272
04:25:04|4.5272
04:25:06|4.5272
04:25:07|4.5272
04:25:08|4.5283
04:25:09|4.5287
04:25:10|4.5287
04:25:12|4.5299
04:25:12|4.5299
04:25:14|4.5272
04:25:15|4.5272
04:25:16|4.5272
04:25:17|4.5272
04:25:18|4.5272
04:25:19|4.5272
04:25:21|4.537
04:25:22|4.5378
04:25:23|4.5378
04:25:23|4.5378
04:25:25|4.54
04:25:25|4.5409
04:25:27|4.53
04:25:28|4.5296
04:25:29|4.5272
04:25:30|4.5272
04:25:31|4.5274
04:25:31|4.5273
04:25:32|4.5273
04:25:33|4.53
04:25:34|4.53
04:25:36|4.53
04:25:36|4.53
04:25:37|4.5272
04:25:39|4.5272
04:25:40|4.5296
04:25:40|4.5296
04:25:41|4.5296
04:25:42|4.5273
04:25:43|4.5273
04:25:45|4.5275
04:25:45|4.5275
04:25:47|4.5275
04:25:48|4.5275
04:25:48|4.5275
04:25:49|4.5283
04:25:51|4.53
04:25:52|4.53
04:25:52|4.53
04:25:54|4.53
04:25:55|4.53
04:25:55|4.53
04:25:57|4.53
04:25:58|4.5285
04:25:59|4.5272
04:25:59|4.5272
04:26:01|4.5272
04:26:01|4.5272
04:26:03|4.5269
04:26:03|4.5269
04:26:05|4.5269
04:26:06|4.5269
04:26:07|4.5269
04:26:08|4.5263
04:26:09|4.5258
04:26:10|4.5258
04:26:11|4.5258
04:26:13|4.5258
04:26:14|4.5258
04:26:14|4.5258
04:26:16|4.5248
04:26:17|4.5272
04:26:18|4.5287
04:26:19|4.5266
04:26:21|4.5258
04:26:21|4.5285
04:26:23|4.5285
04:26:24|4.5285
04:26:25|4.5268
04:26:26|4.5268
04:26:27|4.5268
04:26:27|4.5265
04:26:28|4.5353
04:26:30|4.5353
04:26:31|4.5335
04:26:32|4.5335
04:26:33|4.5335
04:26:34|4.5251
04:26:35|4.5272
04:26:36|4.5272
04:26:37|4.5272
04:26:37|4.5272
04:26:39|4.5272
04:26:40|4.5272
04:26:42|4.5272
04:26:43|4.5272
04:26:44|4.5272
04:26:45|4.5272
04:26:46|4.5272
04:26:47|4.5272
04:26:47|4.5272
04:26:48|4.5272
04:26:50|4.5272
04:26:50|4.5257
04:26:52|4.5257
04:26:53|4.5257
04:26:54|4.5201
04:26:55|4.5232
04:26:56|4.5232
04:26:57|4.5232
04:26:58|4.5232
04:26:59|4.5232
04:27:00|4.5232
04:27:01|4.5228
04:27:02|4.5228
04:27:03|4.5217
04:27:04|4.5232
04:27:05|4.5232
04:27:06|4.5232
04:27:07|4.5232
04:27:08|4.52
04:27:09|4.5216
04:27:10|4.5217
04:27:11|4.5217
04:27:12|4.5217
04:27:13|4.5217
04:27:14|4.5217
04:27:15|4.5217
04:27:17|4.5203
04:27:18|4.5203
04:27:19|4.5217
04:27:20|4.5227
04:27:21|4.5227
04:27:21|4.5227
04:27:22|4.52
04:27:23|4.52
04:27:24|4.52
04:27:25|4.52
04:27:27|4.52
04:27:27|4.52
04:27:29|4.52
04:27:30|4.52
04:27:31|4.52
04:27:32|4.52
04:27:32|4.52
04:27:33|4.5226
04:27:35|4.5232
04:27:36|4.5232
04:27:36|4.5232
04:27:38|4.5178
04:27:39|4.5224
04:27:39|4.5204
04:27:40|4.52
04:27:41|4.522
04:27:43|4.5188
04:27:44|4.518
04:27:45|4.5175
04:27:46|4.5165
04:27:47|4.5165
04:27:49|4.5165
04:27:49|4.5165
04:27:51|4.5165
04:27:52|4.5175
04:27:52|4.5205
04:27:54|4.5181
04:27:55|4.5214
04:27:55|4.5214
04:27:56|4.5214
04:27:57|4.5214
04:27:58|4.5185
04:28:00|4.5185
04:28:01|4.5185
04:28:02|4.5185
04:28:03|4.5185
04:28:03|4.5195
04:28:04|4.5185
04:28:05|4.5166
04:28:06|4.5176
04:28:07|4.5176
04:28:08|4.5176
04:28:10|4.5176
04:28:11|4.5204
04:28:12|4.5204
04:28:12|4.5204
04:28:14|4.5204
04:28:15|4.5204
04:28:17|4.5175
04:28:18|4.5175
04:28:19|4.5175
04:28:21|4.5195
04:28:22|4.5195
04:28:23|4.5194
04:28:24|4.5194
04:28:25|4.5194
04:28:26|4.5194
04:28:28|4.5175
04:28:28|4.5175
04:28:30|4.519
04:28:30|4.5213
04:28:31|4.5213
04:28:33|4.5213
04:28:34|4.5213
04:28:34|4.5213
04:28:35|4.5213
04:28:37|4.5213
04:28:38|4.5205
04:28:39|4.5205
04:28:39|4.5205
04:28:40|4.5205
04:28:42|4.518
04:28:43|4.5195
04:28:43|4.5195
04:28:44|4.5195
04:28:45|4.518
04:28:46|4.518
04:28:48|4.517
04:28:49|4.5189
04:28:50|4.5189
04:28:51|4.5176
04:28:51|4.5176
04:28:52|4.5175
04:28:54|4.5175
04:28:55|4.5175
04:28:56|4.5176
04:28:57|4.5176
04:28:58|4.5165
04:28:59|4.517
04:29:00|4.5332
04:29:00|4.5354
04:29:02|4.5322
04:29:02|4.5322
04:29:03|4.534
04:29:05|4.534
04:29:06|4.5224
04:29:07|4.5289
04:29:08|4.5538
04:29:08|4.5509
04:29:09|4.558
04:29:11|4.5525
04:29:12|4.5541
04:29:13|4.5541
04:29:13|4.5561
04:29:14|4.543
04:29:17|4.5486
04:29:18|4.5496
04:29:19|4.5478
04:29:20|4.5472
04:29:21|4.5476
04:29:22|4.5476
04:29:24|4.5479
04:29:24|4.5452
04:29:25|4.5452
04:29:26|4.5452
04:29:28|4.5452
04:29:28|4.5461
04:29:30|4.5461
04:29:30|4.5461
04:29:32|4.5465
04:29:32|4.5465
04:29:33|4.5465
04:29:34|4.5447
04:29:35|4.5457
04:29:36|4.5457
04:29:37|4.5457
04:29:39|4.5457
04:29:40|4.5442
04:29:41|4.5442
04:29:42|4.5442
04:29:43|4.5391
04:29:44|4.5391
04:29:45|4.5419
04:29:46|4.5419
04:29:47|4.5461
04:29:49|4.5432
04:29:49|4.5432
04:29:50|4.5432
04:29:51|4.5432
04:29:52|4.5434
04:29:53|4.5434
04:29:54|4.5449
04:29:55|4.5408
04:29:56|4.544
04:29:57|4.544
04:29:58|4.5444
04:29:59|4.5444
04:30:01|4.5444
04:30:02|4.5427
04:30:02|4.5427
04:30:04|4.5434
04:30:04|4.5433
04:30:06|4.5422
04:30:07|4.5422
04:30:08|4.5422
04:30:08|4.5422
04:30:09|4.5378
04:30:11|4.5416
04:30:12|4.5416
04:30:12|4.5397
04:30:13|4.5397
04:30:15|4.5397
04:30:17|4.5397
04:30:18|4.5397
04:30:19|4.5397
04:30:20|4.5397
04:30:22|4.5393
04:30:23|4.5285
04:30:24|4.5303
04:30:25|4.5281
04:30:26|4.5281
04:30:27|4.518
04:30:28|4.527
04:30:29|4.5237
04:30:30|4.5261
04:30:31|4.5261
04:30:32|4.5174
04:30:33|4.5182
04:30:35|4.5168
04:30:36|4.5183
04:30:37|4.5165
04:30:38|4.5165
04:30:38|4.5165
04:30:40|4.5165
04:30:41|4.5165
04:30:42|4.5165
04:30:43|4.5165
04:30:44|4.5165
04:30:45|4.5157
04:30:46|4.516
04:30:47|4.516
04:30:48|4.516
04:30:49|4.5129
04:30:50|4.5146
04:30:51|4.5146
04:30:52|4.5145
04:30:53|4.5129
04:30:54|4.5143
04:30:55|4.5122
04:30:56|4.5122
04:30:57|4.5119
04:30:58|4.5119
04:30:59|4.5119
04:31:00|4.5119
04:31:01|4.5119
04:31:02|4.515
04:31:03|4.515
04:31:04|4.515
04:31:05|4.5101
04:31:06|4.5099
04:31:08|4.5098
04:31:08|4.5099
04:31:09|4.5104
04:31:11|4.5103
04:31:11|4.5149
04:31:13|4.5103
04:31:13|4.5148
04:31:14|4.5148
04:31:15|4.5143
04:31:16|4.5143
04:31:17|4.5149
04:31:19|4.5203
04:31:20|4.5274
04:31:21|4.5274
04:31:22|4.5203
04:31:23|4.5202
04:31:24|4.5234
04:31:25|4.5224
04:31:26|4.5223
04:31:27|4.5161
04:31:28|4.5221
04:31:30|4.5218
04:31:31|4.5223
04:31:32|4.5223
04:31:33|4.5223
04:31:34|4.5223
04:31:35|4.5223
04:31:37|4.5169
04:31:38|4.5223
04:31:39|4.5209
04:31:40|4.5223
04:31:41|4.5229
04:31:41|4.5229
04:31:43|4.5229
04:31:44|4.5229
04:31:45|4.5127
04:31:46|4.5202
04:31:47|4.5182
04:31:48|4.5182
04:31:49|4.5182
04:31:50|4.5182
04:31:50|4.5182
04:31:52|4.5182
04:31:53|4.5197
04:31:54|4.5189
04:31:55|4.5189
04:31:56|4.5265
04:31:57|4.5187
04:31:58|4.5187
04:31:59|4.5187
04:32:00|4.521
04:32:01|4.521
04:32:03|4.5153
04:32:03|4.5128
04:32:04|4.5139
04:32:05|4.5101
04:32:06|4.5126
04:32:07|4.511
04:32:08|4.511
04:32:09|4.512
04:32:10|4.5126
04:32:11|4.5126
04:32:12|4.5126
04:32:13|4.5102
04:32:14|4.5102
04:32:16|4.5102
04:32:16|4.5102
04:32:18|4.51
04:32:20|4.5055
04:32:21|4.5093
04:32:22|4.5051
04:32:24|4.5055
04:32:24|4.5055
04:32:25|4.5055
04:32:26|4.5065
04:32:27|4.5047
04:32:29|4.5031
04:32:30|4.5031
04:32:31|4.502
04:32:32|4.5048
04:32:33|4.5038
04:32:34|4.5038
04:32:36|4.5038
04:32:37|4.5038
04:32:38|4.5038
04:32:39|4.5038
04:32:40|4.5005
04:32:41|4.5005
04:32:43|4.5005
04:32:43|4.5
04:32:45|4.5025
04:32:46|4.5025
04:32:46|4.5025
04:32:47|4.5015
04:32:48|4.5015
04:32:49|4.5015
04:32:51|4.5014
04:32:52|4.5014
04:32:52|4.5014
04:32:53|4.491
04:32:54|4.4876
04:32:55|4.4866
04:32:56|4.4865
04:32:57|4.4888
04:32:58|4.4888
04:32:59|4.4921
04:33:00|4.4921
04:33:01|4.4921
04:33:02|4.4921
04:33:04|4.4909
04:33:04|4.4909
04:33:05|4.4909
04:33:06|4.4909
04:33:07|4.49
04:33:09|4.4902
04:33:10|4.4902
04:33:10|4.49
04:33:11|4.49
04:33:12|4.4884
04:33:14|4.4884
04:33:14|4.4868
04:33:15|4.4955
04:33:16|4.49
04:33:17|4.4925
04:33:19|4.4926
04:33:20|4.4926
04:33:21|4.4899
04:33:22|4.4899
04:33:23|4.4899
04:33:25|4.4885
04:33:25|4.4899
04:33:26|4.4899
04:33:28|4.4899
04:33:29|4.4901
04:33:30|4.4915
04:33:31|4.4914
04:33:32|4.4917
04:33:33|4.4917
04:33:34|4.4914
04:33:35|4.4914
04:33:36|4.4933
04:33:37|4.4944
04:33:39|4.4944
04:33:40|4.4944
04:33:41|4.4944
04:33:41|4.4933
04:33:43|4.4933
04:33:44|4.4945
04:33:44|4.4945
04:33:45|4.4945
04:33:46|4.4945
04:33:47|4.4954
04:33:48|4.4954
04:33:49|4.4965
04:33:50|4.4944
04:33:51|4.4944
04:33:53|4.4944
04:33:53|4.4944
04:33:55|4.4944
04:33:55|4.4944
04:33:57|4.4942
04:33:57|4.4915
04:33:59|4.4972
04:34:00|4.4972
04:34:00|4.4968
04:34:02|4.4957
04:34:02|4.4902
04:34:03|4.4946
04:34:05|4.4946
04:34:05|4.4946
04:34:06|4.495
04:34:07|4.495
04:34:08|4.495
04:34:09|4.495
04:34:11|4.495
04:34:12|4.4951
04:34:13|4.49
04:34:14|4.49
04:34:15|4.49
04:34:16|4.4939
04:34:17|4.4939
04:34:18|4.495
04:34:19|4.495
04:34:21|4.4955
04:34:22|4.4955
04:34:22|4.4979
04:34:23|4.4971
04:34:25|4.4978
04:34:26|4.4973
04:34:27|4.4973
04:34:28|4.4955
04:34:29|4.4955
04:34:30|4.4955
04:34:31|4.4951
04:34:32|4.4951
04:34:33|4.4951
04:34:34|4.4951
04:34:35|4.4943
04:34:36|4.4951
04:34:37|4.4951
04:34:39|4.4951
04:34:40|4.4951
04:34:41|4.4951
04:34:41|4.4951
04:34:42|4.4943
04:34:43|4.4943
04:34:45|4.4943
04:34:46|4.4943
04:34:47|4.4901
04:34:48|4.4902
04:34:49|4.4902
04:34:49|4.4907
04:34:51|4.4951
04:34:51|4.4951
04:34:53|4.4951
04:34:53|4.4955
04:34:54|4.4955
04:34:55|4.4955
04:34:57|4.4955
04:34:57|4.4955
04:34:58|4.4949
04:34:59|4.495
04:35:01|4.4951
04:35:01|4.4949
04:35:03|4.4949
04:35:04|4.4949
04:35:04|4.4949
04:35:05|4.4949
04:35:06|4.4949
04:35:08|4.4949
04:35:09|4.49
04:35:10|4.49
04:35:11|4.4922
04:35:12|4.4922
04:35:13|4.4922
04:35:14|4.4921
04:35:15|4.4921
04:35:16|4.4921
04:35:17|4.492
04:35:18|4.4921
04:35:19|4.4921
04:35:20|4.4921
04:35:22|4.4923
04:35:23|4.4923
04:35:23|4.4923
04:35:25|4.4923
04:35:26|4.4923
04:35:27|4.4923
04:35:28|4.49
04:35:29|4.49
04:35:31|4.49
04:35:31|4.49
04:35:33|4.49
04:35:33|4.49
04:35:35|4.4842
04:35:36|4.4842
04:35:37|4.4828
04:35:38|4.4811
04:35:39|4.4815
04:35:40|4.48
04:35:42|4.4803
04:35:43|4.4802
04:35:43|4.4796
04:35:45|4.4796
04:35:46|4.4796
04:35:47|4.4788
04:35:48|4.4787
04:35:49|4.4787
04:35:50|4.4787
04:35:51|4.4784
04:35:52|4.4784
04:35:53|4.477
04:35:54|4.4766
04:35:54|4.477
04:35:56|4.4766
04:35:57|4.4727
04:35:57|4.4747
04:35:59|4.4747
04:36:00|4.4747
04:36:01|4.4746
04:36:02|4.4746
04:36:03|4.4746
04:36:04|4.4734
04:36:05|4.4746
04:36:06|4.4735
04:36:07|4.4735
04:36:08|4.4746
04:36:09|4.4746
04:36:10|4.4728
04:36:11|4.4728
04:36:12|4.4728
04:36:13|4.4727
04:36:14|4.473
04:36:15|4.4727
04:36:16|4.4727
04:36:17|4.4727
04:36:18|4.4727
04:36:19|4.4776
04:36:20|4.4787
04:36:21|4.4791
04:36:23|4.4792
04:36:24|4.4792
04:36:25|4.4792
04:36:27|4.4801
04:36:28|4.4807
04:36:29|4.4819
04:36:30|4.4819
04:36:30|4.4819
04:36:32|4.4827
04:36:33|4.4835
04:36:34|4.4835
04:36:35|4.4874
04:36:35|4.4874
04:36:36|4.4862
04:36:38|4.4862
04:36:39|4.4863
04:36:40|4.4863
04:36:41|4.4863
04:36:42|4.4919
04:36:43|4.4904
04:36:45|4.4872
04:36:45|4.4872
04:36:46|4.4888
04:36:47|4.4879
04:36:48|4.4879
04:36:50|4.4906
04:36:50|4.4906
04:36:51|4.4906
04:36:52|4.4856
04:36:53|4.488
04:36:55|4.488
04:36:55|4.4908
04:36:56|4.4908
04:36:57|4.4908
04:36:58|4.4908
04:36:59|4.4901
04:37:00|4.4931
04:37:01|4.4931
04:37:02|4.4931
04:37:04|4.4931
04:37:04|4.4931
04:37:05|4.4931
04:37:06|4.493
04:37:07|4.493
04:37:08|4.493
04:37:10|4.4931
04:37:11|4.4931
04:37:11|4.4824
04:37:12|4.4824
04:37:13|4.4824
04:37:14|4.4824
04:37:15|4.4867
04:37:16|4.4867
04:37:17|4.4867
04:37:18|4.4867
04:37:20|4.4894
04:37:20|4.4894
04:37:21|4.484
04:37:23|4.4862
04:37:24|4.4862
04:37:25|4.4882
04:37:27|4.4882
04:37:27|4.4882
04:37:28|4.4858
04:37:30|4.4858
04:37:30|4.4854
04:37:31|4.4854
04:37:33|4.4854
04:37:33|4.4771
04:37:35|4.4793
04:37:36|4.4793
04:37:37|4.4777
04:37:38|4.4777
04:37:38|4.477
04:37:40|4.477
04:37:41|4.4775
04:37:42|4.4775
04:37:43|4.4775
04:37:44|4.4775
04:37:45|4.4775
04:37:46|4.477
04:37:47|4.4745
04:37:48|4.4745
04:37:49|4.4745
04:37:50|4.4745
04:37:52|4.4745
04:37:53|4.4733
04:37:53|4.4733
04:37:54|4.4733
04:37:56|4.473
04:37:56|4.473
04:37:57|4.4745
04:37:58|4.4734
04:37:59|4.4734
04:38:01|4.4734
04:38:02|4.4734
04:38:03|4.4734
04:38:04|4.4745
04:38:05|4.4745
04:38:05|4.4753
04:38:07|4.472
04:38:08|4.4754
04:38:09|4.4754
04:38:10|4.4754
04:38:10|4.4767
04:38:12|4.4737
04:38:13|4.4737
04:38:14|4.4738
04:38:15|4.4723
04:38:16|4.4723
04:38:17|4.4723
04:38:18|4.4723
04:38:19|4.4723
04:38:21|4.4753
04:38:21|4.4761
04:38:23|4.4749
04:38:24|4.4705
04:38:26|4.4732
04:38:28|4.4729
04:38:29|4.4713
04:38:30|4.4723
04:38:30|4.4723
04:38:32|4.4723
04:38:32|4.4723
04:38:34|4.4701
04:38:34|4.4746
04:38:35|4.4717
04:38:36|4.4717
04:38:38|4.4716
04:38:38|4.4716
04:38:39|4.4716
04:38:40|4.4716
04:38:41|4.4716
04:38:43|4.4701
04:38:43|4.4846
04:38:44|4.4846
04:38:45|4.4846
04:38:46|4.4845
04:38:48|4.4845
04:38:48|4.4832
04:38:50|4.493
04:38:51|4.4931
04:38:52|4.495
04:38:53|4.493
04:38:54|4.495
04:38:55|4.495
04:38:56|4.495
04:38:57|4.495
04:38:58|4.495
04:38:59|4.4949
04:39:00|4.4943
04:39:01|4.4994
04:39:02|4.5085
04:39:03|4.5107
04:39:05|4.5079
04:39:05|4.5057
04:39:06|4.5103
04:39:07|4.509
04:39:09|4.509
04:39:10|4.5094
04:39:11|4.5041
04:39:12|4.5069
04:39:12|4.5069
04:39:13|4.5057
04:39:14|4.5058
04:39:15|4.5058
04:39:16|4.5058
04:39:18|4.5058
04:39:19|4.5058
04:39:19|4.5011
04:39:20|4.4999
04:39:21|4.4999
04:39:22|4.4999
04:39:23|4.4977
04:39:25|4.4977
04:39:27|4.4969
04:39:28|4.4969
04:39:29|4.4979
04:39:30|4.4964
04:39:31|4.4979
04:39:33|4.4979
04:39:33|4.4979
04:39:35|4.4979
04:39:36|4.4979
04:39:37|4.4956
04:39:38|4.4973
04:39:39|4.4958
04:39:40|4.496
04:39:41|4.4957
04:39:42|4.4957
04:39:43|4.4957
04:39:44|4.4957
04:39:45|4.4957
04:39:46|4.4957
04:39:47|4.4956
04:39:48|4.4956
04:39:49|4.4956
04:39:50|4.4952
04:39:52|4.4952
04:39:53|4.4957
04:39:53|4.4957
04:39:55|4.4957
04:39:55|4.4952
04:39:56|4.4936
04:39:58|4.4936
04:39:59|4.4936
04:39:59|4.4936
04:40:00|4.4884
04:40:01|4.488
04:40:02|4.488
04:40:03|4.4858
04:40:04|4.4858
04:40:05|4.4864
04:40:07|4.4864
04:40:07|4.487
04:40:08|4.487
04:40:09|4.487
04:40:10|4.4864
04:40:11|4.4864
04:40:13|4.487
04:40:13|4.4876
04:40:14|4.4861
04:40:15|4.4865
04:40:16|4.4865
04:40:17|4.4865
04:40:19|4.4865
04:40:19|4.4872
04:40:20|4.4894
04:40:21|4.4888
04:40:22|4.4891
04:40:23|4.4899
04:40:24|4.4853
04:40:26|4.4873
04:40:26|4.4873
04:40:28|4.4868
04:40:28|4.4837
04:40:30|4.4854
04:40:32|4.4854
04:40:33|4.4854
04:40:33|4.4868
04:40:35|4.4822
04:40:36|4.4854
04:40:37|4.4859
04:40:38|4.4859
04:40:39|4.4854
04:40:40|4.4854
04:40:41|4.4854
04:40:42|4.4854
04:40:43|4.4867
04:40:44|4.4867
04:40:45|4.4867
04:40:46|4.4867
04:40:47|4.4867
04:40:48|4.4867
04:40:49|4.4854
04:40:50|4.4847
04:40:52|4.4853
04:40:53|4.4867
04:40:53|4.4867
04:40:54|4.4892
04:40:55|4.489
04:40:56|4.4802
04:40:57|4.4847
04:40:58|4.4847
04:40:59|4.4867
04:41:00|4.485
04:41:01|4.489
04:41:03|4.489
04:41:03|4.489
04:41:05|4.489
04:41:06|4.489
04:41:06|4.4869
04:41:07|4.4882
04:41:08|4.4882
04:41:09|4.4882
04:41:10|4.4882
04:41:12|4.4882
04:41:13|4.4882
04:41:14|4.4944
04:41:15|4.4944
04:41:16|4.4944
04:41:17|4.4944
04:41:18|4.4931
04:41:19|4.4931
04:41:20|4.4931
04:41:21|4.4935
04:41:22|4.4918
04:41:23|4.493
04:41:24|4.4925
04:41:25|4.4914
04:41:26|4.4914
04:41:28|4.4925
04:41:29|4.4925
04:41:31|4.491
04:41:32|4.491
04:41:33|4.4918
04:41:34|4.4918
04:41:35|4.4914
04:41:37|4.4895
04:41:38|4.4895
04:41:39|4.4895
04:41:39|4.49
04:41:40|4.49
04:41:41|4.49
04:41:43|4.49
04:41:44|4.4907
04:41:44|4.4907
04:41:46|4.4907
04:41:47|4.49
04:41:47|4.49
04:41:49|4.49
04:41:50|4.4906
04:41:51|4.4906
04:41:51|4.4906
04:41:53|4.4906
04:41:54|4.49
04:41:55|4.49
04:41:56|4.49
04:41:57|4.49
04:41:58|4.49
04:41:58|4.49
04:42:00|4.49
04:42:01|4.4878
04:42:02|4.4876
04:42:03|4.4889
04:42:04|4.4889
04:42:05|4.4895
04:42:06|4.49
04:42:07|4.49
04:42:08|4.4886
04:42:09|4.4886
04:42:10|4.4878
04:42:11|4.4878
04:42:12|4.4878
04:42:13|4.4866
04:42:14|4.4859
04:42:15|4.4863
04:42:16|4.4875
04:42:17|4.4858
04:42:18|4.4863
04:42:19|4.4856
04:42:20|4.4856
04:42:21|4.4856
04:42:22|4.4856
04:42:23|4.4856
04:42:24|4.4866
04:42:25|4.4872
04:42:26|4.4872
04:42:27|4.488
04:42:28|4.488
04:42:30|4.4871
04:42:31|4.4871
04:42:32|4.4866
04:42:32|4.4874
04:42:35|4.4874
04:42:35|4.4868
04:42:37|4.4868
04:42:37|4.4887
04:42:39|4.4851
04:42:40|4.4879
04:42:40|4.4865
04:42:41|4.4861
04:42:43|4.4861
04:42:44|4.4861
04:42:45|4.4861
04:42:47|4.4855
04:42:48|4.4855
04:42:49|4.4854
04:42:49|4.4849
04:42:51|4.4849
04:42:51|4.4847
04:42:52|4.4822
04:42:53|4.4839
04:42:54|4.4839
04:42:56|4.483
04:42:56|4.4821
04:42:57|4.4821
04:42:58|4.482
04:42:59|4.482
04:43:01|4.482
04:43:02|4.4821
04:43:03|4.482
04:43:04|4.482
04:43:04|4.482
04:43:06|4.4821
04:43:06|4.4821
04:43:08|4.482
04:43:09|4.482
04:43:10|4.4764
04:43:11|4.4742
04:43:12|4.4742
04:43:13|4.4742
04:43:14|4.4722
04:43:15|4.4761
04:43:16|4.4726
04:43:17|4.4726
04:43:18|4.4726
04:43:19|4.4726
04:43:20|4.4726
04:43:20|4.4721
04:43:21|4.4804
04:43:23|4.4777
04:43:24|4.48
04:43:24|4.48
04:43:25|4.48
04:43:27|4.4767
04:43:27|4.4767
04:43:30|4.4767
04:43:30|4.4733
04:43:32|4.4791
04:43:33|4.4791
04:43:34|4.4776
04:43:34|4.4776
04:43:36|4.4776
04:43:37|4.4776
04:43:38|4.4788
04:43:38|4.4788
04:43:39|4.4819
04:43:41|4.4819
04:43:42|4.48
04:43:43|4.48
04:43:44|4.4814
04:43:45|4.4814
04:43:45|4.4897
04:43:47|4.4897
04:43:47|4.4881
04:43:49|4.4881
04:43:49|4.4893
04:43:50|4.4897
04:43:51|4.4896
04:43:52|4.4891
04:43:54|4.4881
04:43:54|4.4881
04:43:56|4.4892
04:43:56|4.4834
04:43:58|4.4834
04:43:58|4.4835
04:43:59|4.4835
04:44:00|4.4833
04:44:01|4.4833
04:44:02|4.4833
04:44:03|4.4831
04:44:04|4.4819
04:44:06|4.4815
04:44:06|4.4821
04:44:08|4.4821
04:44:09|4.4837
04:44:10|4.4837
04:44:11|4.4837
04:44:12|4.4837
04:44:12|4.4837
04:44:13|4.4863
04:44:15|4.4844
04:44:16|4.4844
04:44:17|4.4844
04:44:17|4.4844
04:44:18|4.4844
04:44:20|4.4844
04:44:21|4.4839
04:44:21|4.484
04:44:23|4.484
04:44:24|4.4841
04:44:25|4.4837
04:44:26|4.4837
04:44:26|4.4837
04:44:28|4.4837
04:44:28|4.4831
04:44:31|4.4831
04:44:32|4.4828
04:44:34|4.4828
04:44:34|4.4828
04:44:35|4.4828
04:44:37|4.4836
04:44:37|4.4836
04:44:39|4.4836
04:44:40|4.4827
04:44:41|4.4823
04:44:43|4.4823
04:44:44|4.4828
04:44:44|4.4828
04:44:46|4.4815
04:44:46|4.4815
04:44:47|4.4814
04:44:49|4.4814
04:44:49|4.4818
04:44:51|4.4818
04:44:51|4.4818
04:44:52|4.4818
04:44:53|4.4818
04:44:54|4.4814
04:44:55|4.4814
04:44:57|4.4811
04:44:58|4.4807
04:44:59|4.4796
04:45:00|4.4796
04:45:01|4.4796
04:45:02|4.4795
04:45:03|4.4786
04:45:04|4.4777
04:45:05|4.4784
04:45:06|4.4784
04:45:07|4.4793
04:45:08|4.4793
04:45:10|4.4783
04:45:10|4.4783
04:45:12|4.478
04:45:13|4.4775
04:45:14|4.4818
04:45:14|4.4822
04:45:16|4.4822
04:45:16|4.4822
04:45:17|4.4822
04:45:19|4.4822
04:45:19|4.4822
04:45:21|4.4822
04:45:22|4.4822
04:45:23|4.4829
04:45:24|4.4803
04:45:25|4.4817
04:45:26|4.4822
04:45:27|4.4822
04:45:28|4.4822
04:45:29|4.4871
04:45:30|4.4871
04:45:32|4.4871
04:45:33|4.4881
04:45:34|4.4884
04:45:35|4.4888
04:45:37|4.4888
04:45:37|4.4899
04:45:38|4.4888
04:45:40|4.4892
04:45:41|4.4908
04:45:42|4.491
04:45:43|4.491
04:45:44|4.499
04:45:45|4.5008
04:45:46|4.4995
04:45:47|4.5019
04:45:48|4.5019
04:45:49|4.4995
04:45:50|4.4981
04:45:51|4.4959
04:45:52|4.4978
04:45:53|4.498
04:45:54|4.498
04:45:56|4.498
04:45:56|4.498
04:45:58|4.498
04:45:59|4.4981
04:46:00|4.4981
04:46:01|4.4981
04:46:01|4.5047
04:46:02|4.5084
04:46:04|4.5068
04:46:04|4.5084
04:46:06|4.5084
04:46:07|4.5072
04:46:08|4.5072
04:46:08|4.5072
04:46:09|4.5071
04:46:11|4.5071
04:46:11|4.5066
04:46:13|4.5058
04:46:13|4.5057
04:46:15|4.5066
04:46:16|4.5066
04:46:17|4.5068
04:46:18|4.5068
04:46:19|4.5068
04:46:20|4.5068
04:46:21|4.5068
04:46:23|4.5084
04:46:23|4.5084
04:46:24|4.5084
04:46:25|4.5084
04:46:27|4.5087
04:46:27|4.5084
04:46:29|4.5084
04:46:29|4.5084
04:46:30|4.5087
04:46:32|4.5068
04:46:32|4.5087
04:46:34|4.5087
04:46:34|4.5087
04:46:36|4.5087
04:46:36|4.5075
04:46:37|4.5075
04:46:39|4.5042
04:46:39|4.5053
04:46:41|4.5053
04:46:42|4.5054
04:46:43|4.5054
04:46:43|4.5054
04:46:45|4.5041
04:46:45|4.5045
04:46:47|4.5046
04:46:48|4.5052
04:46:49|4.5057
04:46:50|4.5057
04:46:51|4.5057
04:46:52|4.5057
04:46:53|4.503
04:46:55|4.4991
04:46:55|4.4996
04:46:57|4.4995
04:46:57|4.4995
04:46:58|4.4995
04:46:59|4.497
04:47:00|4.496
04:47:02|4.4959
04:47:02|4.4959
04:47:04|4.4959
04:47:04|4.4908
04:47:06|4.4925
04:47:07|4.493
04:47:07|4.493
04:47:08|4.4926
04:47:09|4.4926
04:47:10|4.4926
04:47:12|4.4929
04:47:13|4.4924
04:47:13|4.493
04:47:14|4.4911
04:47:16|4.494
04:47:17|4.494
04:47:17|4.4912
04:47:18|4.4937
04:47:19|4.4911
04:47:20|4.4911
04:47:22|4.4915
04:47:23|4.4973
04:47:23|4.4913
04:47:24|4.494
04:47:26|4.494
04:47:27|4.49
04:47:28|4.4912
04:47:29|4.4912
04:47:30|4.4939
04:47:30|4.494
04:47:32|4.4928
04:47:34|4.4885
04:47:35|4.4914
04:47:36|4.4875
04:47:36|4.4872
04:47:38|4.4883
04:47:39|4.4883
04:47:40|4.4899
04:47:41|4.4903
04:47:42|4.4903
04:47:43|4.4903
04:47:43|4.4903
04:47:44|4.4895
04:47:46|4.487
04:47:47|4.4884
04:47:48|4.4884
04:47:48|4.4884
04:47:51|4.4884
04:47:52|4.4869
04:47:52|4.4921
04:47:53|4.4912
04:47:55|4.4912
04:47:56|4.4903
04:47:57|4.4999
04:47:58|4.5042
04:47:58|4.5037
04:47:59|4.5043
04:48:01|4.5043
04:48:02|4.5035
04:48:03|4.505
04:48:04|4.5055
04:48:06|4.5055
04:48:07|4.5055
04:48:07|4.5055
04:48:08|4.5055
04:48:09|4.5055
04:48:10|4.5057
04:48:12|4.5061
04:48:13|4.5061
04:48:13|4.5056
04:48:15|4.5074
04:48:15|4.5068
04:48:16|4.5068
04:48:18|4.5075
04:48:19|4.5075
04:48:20|4.5026
04:48:21|4.5029
04:48:22|4.4999
04:48:22|4.5
04:48:23|4.5
04:48:24|4.5
04:48:26|4.5
04:48:26|4.5
04:48:28|4.5
04:48:29|4.5
04:48:30|4.5
04:48:31|4.5
04:48:32|4.5
04:48:33|4.4987
04:48:35|4.4954
04:48:35|4.4954
04:48:37|4.4954
04:48:38|4.4954
04:48:39|4.4954
04:48:40|4.4956
04:48:41|4.4956
04:48:42|4.4944
04:48:43|4.4951
04:48:45|4.4941
04:48:46|4.4947
04:48:47|4.4947
04:48:47|4.4947
04:48:48|4.4949
04:48:50|4.4919
04:48:51|4.4919
04:48:52|4.4919
04:48:52|4.4919
04:48:54|4.4919
04:48:54|4.4864
04:48:56|4.4864
04:48:57|4.487
04:48:57|4.4864
04:48:59|4.4879
04:49:01|4.4919
04:49:02|4.4917
04:49:02|4.4917
04:49:04|4.4917
04:49:04|4.4894
04:49:05|4.4894
04:49:06|4.4894
04:49:07|4.4915
04:49:09|4.4915
04:49:09|4.499
04:49:10|4.5
04:49:11|4.4993
04:49:13|4.4994
04:49:14|4.497
04:49:14|4.4957
04:49:15|4.4957
04:49:17|4.4881
04:49:18|4.4873
04:49:18|4.485
04:49:20|4.486
04:49:21|4.4857
04:49:22|4.4881
04:49:23|4.4918
04:49:24|4.4885
04:49:25|4.481
04:49:25|4.4806
04:49:27|4.481
04:49:28|4.4804
04:49:29|4.4804
04:49:30|4.4794
04:49:31|4.475
04:49:32|4.4751
04:49:33|4.4764
04:49:34|4.4749
04:49:36|4.4733
04:49:37|4.4729
04:49:38|4.4692
04:49:39|4.4724
04:49:40|4.4708
04:49:41|4.4708
04:49:42|4.4709
04:49:43|4.4709
04:49:44|4.4709
04:49:45|4.4709
04:49:46|4.4709
04:49:47|4.4709
04:49:48|4.4709
04:49:49|4.4709
04:49:51|4.4709
04:49:51|4.4709
04:49:52|4.4732
04:49:53|4.4724
04:49:54|4.473
04:49:56|4.4731
04:49:56|4.4709
04:49:57|4.4709
04:49:58|4.472
04:49:59|4.472
04:50:00|4.472
04:50:02|4.473
04:50:02|4.473
04:50:04|4.473
04:50:04|4.472
04:50:06|4.4704
04:50:06|4.4704
04:50:08|4.4713
04:50:08|4.4703
04:50:10|4.4717
04:50:10|4.4717
04:50:12|4.4717
04:50:13|4.4717
04:50:14|4.4717
04:50:15|4.47
04:50:16|4.47
04:50:17|4.47
04:50:18|4.47
04:50:19|4.47
04:50:20|4.47
04:50:21|4.47
04:50:22|4.4689
04:50:23|4.4689
04:50:24|4.4689
04:50:25|4.4689
04:50:26|4.4689
04:50:27|4.4692
04:50:28|4.4698
04:50:29|4.4691
04:50:30|4.4687
04:50:31|4.4688
04:50:32|4.4688
04:50:33|4.4665
04:50:35|4.4664
04:50:36|4.466
04:50:37|4.4663
04:50:39|4.4649
04:50:40|4.463
04:50:42|4.4632
04:50:43|4.4632
04:50:43|4.4626
04:50:45|4.4613
04:50:46|4.462
04:50:46|4.4641
04:50:48|4.4639
04:50:48|4.4639
04:50:49|4.4639
04:50:51|4.462
04:50:54|4.4617
04:50:55|4.4641
04:50:56|4.4641
04:50:57|4.4629
04:50:58|4.4663
04:50:59|4.4633
04:51:00|4.4627
04:51:01|4.4628
04:51:02|4.4628
04:51:03|4.462
04:51:04|4.4668
04:51:05|4.4687
04:51:06|4.4687
04:51:07|4.4687
04:51:08|4.4667
04:51:10|4.4678
04:51:11|4.4678
04:51:12|4.4678
04:51:12|4.4678
04:51:13|4.4678
04:51:15|4.4618
04:51:16|4.4618
04:51:17|4.4601
04:51:18|4.4601
04:51:19|4.46
04:51:19|4.4602
04:51:21|4.4561
04:51:22|4.4511
04:51:23|4.4513
04:51:24|4.4525
04:51:25|4.4555
04:51:26|4.4555
04:51:27|4.4554
04:51:28|4.4511
04:51:29|4.4511
04:51:30|4.4502
04:51:31|4.4527
04:51:32|4.4559
04:51:32|4.4553
04:51:34|4.4553
04:51:35|4.457
04:51:36|4.4558
04:51:38|4.4578
04:51:38|4.4578
04:51:40|4.4566
04:51:41|4.4569
04:51:42|4.4599
04:51:43|4.4569
04:51:44|4.4618
04:51:45|4.4684
04:51:46|4.4684
04:51:47|4.4685
04:51:48|4.4669
04:51:49|4.4667
04:51:50|4.4667
04:51:51|4.4667
04:51:52|4.4669
04:51:53|4.4669
04:51:54|4.4688
04:51:55|4.4688
04:51:56|4.4688
04:51:57|4.4691
04:51:58|4.4691
04:52:00|4.4691
04:52:00|4.4716
04:52:02|4.4696
04:52:03|4.4696
04:52:04|4.4717
04:52:05|4.471
04:52:06|4.4717
04:52:07|4.4717
04:52:08|4.4717
04:52:09|4.4702
04:52:11|4.4751
04:52:11|4.4742
04:52:12|4.4742
04:52:13|4.4742
04:52:15|4.4743
04:52:15|4.4743
04:52:16|4.477
04:52:17|4.477
04:52:19|4.477
04:52:19|4.477
04:52:20|4.477
04:52:22|4.477
04:52:22|4.4777
04:52:24|4.4779
04:52:25|4.4779
04:52:25|4.4779
04:52:27|4.4774
04:52:28|4.4774
04:52:29|4.4774
04:52:30|4.4772
04:52:31|4.4774
04:52:32|4.4843
04:52:33|4.4823
04:52:34|4.4796
04:52:36|4.4796
04:52:36|4.4796
04:52:38|4.4812
04:52:39|4.4812
04:52:40|4.4811
04:52:42|4.4837
04:52:43|4.4848
04:52:44|4.4798
04:52:45|4.4798
04:52:46|4.4796
04:52:47|4.4796
04:52:48|4.48
04:52:49|4.48
04:52:50|4.484
04:52:52|4.4823
04:52:52|4.4823
04:52:53|4.4823
04:52:54|4.4838
04:52:56|4.4838
04:52:57|4.4838
04:52:57|4.4838
04:52:58|4.4838
04:52:59|4.4838
04:53:01|4.4838
04:53:02|4.483
04:53:03|4.483
04:53:04|4.485
04:53:05|4.485
04:53:06|4.4824
04:53:07|4.477
04:53:08|4.4821
04:53:09|4.4772
04:53:10|4.478
04:53:11|4.478
04:53:12|4.478
04:53:13|4.478
04:53:14|4.478
04:53:15|4.478
04:53:16|4.4792
04:53:17|4.4779
04:53:18|4.4779
04:53:19|4.4779
04:53:20|4.4779
04:53:21|4.4777
04:53:22|4.4777
04:53:23|4.4775
04:53:24|4.4775
04:53:25|4.4731
04:53:26|4.4777
04:53:27|4.4775
04:53:28|4.4775
04:53:29|4.4775
04:53:30|4.4775
04:53:31|4.4775
04:53:32|4.4784
04:53:33|4.4784
04:53:34|4.4784
04:53:35|4.4788
04:53:36|4.48
04:53:37|4.48
04:53:38|4.48
04:53:40|4.48
04:53:41|4.4809
04:53:42|4.4821
04:53:43|4.4789
04:53:44|4.4789
04:53:45|4.4789
04:53:46|4.4791
04:53:47|4.4791
04:53:48|4.4775
04:53:49|4.4775
04:53:51|4.4788
04:53:52|4.4775
04:53:52|4.4775
04:53:54|4.4775
04:53:55|4.4775
04:53:55|4.4782
04:53:57|4.4782
04:53:58|4.4797
04:53:59|4.4819
04:53:59|4.4782
04:54:00|4.4782
04:54:02|4.4782
04:54:02|4.4782
04:54:05|4.4775
04:54:05|4.4732
04:54:06|4.4729
04:54:07|4.4725
04:54:08|4.4725
04:54:09|4.4725
04:54:11|4.4725
04:54:12|4.4724
04:54:13|4.4724
04:54:14|4.4724
04:54:14|4.4816
04:54:15|4.4796
04:54:16|4.4796
04:54:17|4.4787
04:54:18|4.4787
04:54:19|4.4797
04:54:21|4.4762
04:54:21|4.4727
04:54:22|4.4749
04:54:24|4.4749
04:54:25|4.4761
04:54:27|4.4747
04:54:27|4.4747
04:54:28|4.4747
04:54:29|4.4747
04:54:31|4.4747
04:54:31|4.475
04:54:32|4.475
04:54:33|4.4737
04:54:35|4.4789
04:54:35|4.4789
04:54:37|4.4789
04:54:37|4.4788
04:54:38|4.4788
04:54:40|4.4788
04:54:41|4.4779
04:54:43|4.4779
04:54:43|4.4783
04:54:44|4.4783
04:54:46|4.4785
04:54:47|4.4785
04:54:48|4.4785
04:54:49|4.4785
04:54:50|4.4745
04:54:51|4.4755
04:54:53|4.4784
04:54:54|4.4774
04:54:54|4.48
04:54:55|4.4785
04:54:57|4.4793
04:54:58|4.4797
04:54:59|4.4797
04:55:00|4.4797
04:55:01|4.48
04:55:02|4.48
04:55:03|4.48
04:55:04|4.48
04:55:05|4.48
04:55:06|4.4831
04:55:07|4.4831
04:55:08|4.4831
04:55:09|4.4831
04:55:10|4.4845
04:55:11|4.4845
04:55:12|4.4845
04:55:13|4.499
04:55:14|4.4947
04:55:16|4.4945
04:55:16|4.4945
04:55:17|4.4947
04:55:18|4.4947
04:55:19|4.4947
04:55:20|4.4947
04:55:21|4.4946
04:55:22|4.4943
04:55:23|4.4943
04:55:24|4.4931
04:55:25|4.4979
04:55:27|4.4943
04:55:27|4.4926
04:55:28|4.4956
04:55:29|4.4925
04:55:30|4.4913
04:55:32|4.4946
04:55:32|4.4939
04:55:33|4.4939
04:55:34|4.4939
04:55:35|4.4946
04:55:37|4.4931
04:55:37|4.4931
04:55:38|4.4938
04:55:39|4.4938
04:55:40|4.4938
04:55:42|4.4938
04:55:43|4.4923
04:55:45|4.4927
04:55:46|4.4902
04:55:48|4.4955
04:55:48|4.4955
04:55:50|4.4955
04:55:50|4.497
04:55:51|4.497
04:55:53|4.4956
04:55:53|4.4956
04:55:55|4.4956
04:55:55|4.4956
04:55:56|4.4956
04:55:58|4.4956
04:55:59|4.4956
04:56:00|4.4967
04:56:01|4.4957
04:56:02|4.4957
04:56:03|4.5
04:56:04|4.5
04:56:04|4.5009
04:56:05|4.5003
04:56:06|4.5
04:56:08|4.5
04:56:08|4.499
04:56:09|4.499
04:56:11|4.499
04:56:12|4.4999
04:56:13|4.4999
04:56:14|4.5
04:56:16|4.5
04:56:16|4.4991
04:56:18|4.4991
04:56:18|4.5
04:56:19|4.5
04:56:22|4.4992
04:56:22|4.4995
04:56:24|4.5
04:56:25|4.5
04:56:25|4.5
04:56:26|4.5
04:56:28|4.5
04:56:28|4.5015
04:56:30|4.5017
04:56:30|4.5017
04:56:31|4.5017
04:56:32|4.5017
04:56:33|4.5017
04:56:35|4.5017
04:56:35|4.5017
04:56:36|4.5017
04:56:37|4.5017
04:56:38|4.5026
04:56:39|4.5026
04:56:40|4.5025
04:56:42|4.5113
04:56:44|4.5062
04:56:45|4.5062
04:56:46|4.51
04:56:46|4.5084
04:56:48|4.5095
04:56:49|4.5088
04:56:50|4.5095
04:56:51|4.5095
04:56:52|4.5095
04:56:53|4.5095
04:56:54|4.5095
04:56:55|4.5095
04:56:56|4.5089
04:56:57|4.5087
04:56:58|4.5087
04:56:59|4.5087
04:57:00|4.5087
04:57:01|4.5087
04:57:02|4.5087
04:57:03|4.5087
04:57:04|4.5087
04:57:05|4.5087
04:57:06|4.5087
04:57:07|4.5053
04:57:08|4.5087
04:57:09|4.5088
04:57:10|4.5088
04:57:11|4.5088
04:57:12|4.5088
04:57:13|4.5082
04:57:14|4.5067
04:57:15|4.5081
04:57:16|4.5081
04:57:17|4.5081
04:57:18|4.5086
04:57:19|4.5086
04:57:20|4.5086
04:57:21|4.5086
04:57:22|4.5086
04:57:23|4.5073
04:57:24|4.5088
04:57:25|4.5088
04:57:26|4.5088
04:57:27|4.5088
04:57:28|4.5088
04:57:29|4.5113
04:57:30|4.5113
04:57:31|4.5112
04:57:33|4.5106
04:57:34|4.509
04:57:35|4.5087
04:57:36|4.5106
04:57:37|4.5106
04:57:37|4.5128
04:57:38|4.5114
04:57:39|4.5185
04:57:40|4.5184
04:57:41|4.5169
04:57:42|4.5169
04:57:43|4.5169
04:57:45|4.5174
04:57:45|4.5174
04:57:47|4.5174
04:57:47|4.5174
04:57:48|4.5174
04:57:49|4.5148
04:57:50|4.5117
04:57:52|4.5147
04:57:52|4.5
04:57:53|4.5022
04:57:54|4.5022
04:57:55|4.5022
04:57:57|4.5022
04:57:58|4.5022
04:57:59|4.5016
04:58:00|4.5016
04:58:01|4.5016
04:58:02|4.5016
04:58:03|4.5036
04:58:04|4.5041
04:58:05|4.504
04:58:06|4.504
04:58:07|4.5021
04:58:08|4.5001
04:58:10|4.5001
04:58:11|4.502
04:58:11|4.5016
04:58:12|4.5016
04:58:13|4.5016
04:58:14|4.5006
04:58:16|4.5006
04:58:16|4.5006
04:58:17|4.5006
04:58:19|4.5006
04:58:20|4.5006
04:58:20|4.5006
04:58:21|4.5006
04:58:22|4.5006
04:58:23|4.5023
04:58:25|4.5011
04:58:25|4.5011
04:58:27|4.5011
04:58:27|4.5
04:58:28|4.5005
04:58:29|4.5021
04:58:31|4.5021
04:58:31|4.5021
04:58:32|4.5021
04:58:33|4.5021
04:58:35|4.5017
04:58:35|4.5047
04:58:36|4.5047
04:58:38|4.5027
04:58:38|4.5039
04:58:40|4.5039
04:58:41|4.5031
04:58:42|4.5043
04:58:43|4.5043
04:58:45|4.5043
04:58:45|4.5043
04:58:46|4.5043
04:58:48|4.5043
04:58:49|4.5046
04:58:50|4.5046
04:58:52|4.5039
04:58:53|4.5039
04:58:53|4.5039
04:58:55|4.5039
04:58:56|4.5039
04:58:56|4.5026
04:58:58|4.5026
04:58:59|4.5041
04:59:00|4.5041
04:59:01|4.5041
04:59:02|4.5041
04:59:03|4.5016
04:59:04|4.5016
04:59:05|4.5016
04:59:07|4.5016
04:59:07|4.5001
04:59:08|4.5001
04:59:09|4.5001
04:59:10|4.5018
04:59:11|4.5018
04:59:12|4.5018
04:59:14|4.5
04:59:14|4.5
04:59:16|4.5018
04:59:17|4.5018
04:59:18|4.5021
04:59:19|4.5006
04:59:20|4.5001
04:59:21|4.4987
04:59:22|4.497
04:59:23|4.4993
04:59:23|4.4965
04:59:25|4.4977
04:59:25|4.4978
04:59:27|4.4978
04:59:28|4.4978
04:59:29|4.4978
04:59:30|4.4942
04:59:31|4.4942
04:59:32|4.4966
04:59:33|4.4966
04:59:34|4.4941
04:59:35|4.4942
04:59:36|4.4942
04:59:37|4.4943
04:59:38|4.4943
04:59:39|4.4942
04:59:40|4.4953
04:59:41|4.4953
04:59:42|4.4966
04:59:43|4.4944
04:59:44|4.4942
04:59:45|4.4965
04:59:46|4.4966
04:59:47|4.4944
04:59:48|4.4944
04:59:49|4.4944
04:59:50|4.4944
04:59:52|4.4942
04:59:52|4.4942
04:59:54|4.4942
04:59:54|4.4942
04:59:55|4.4942
04:59:56|4.495
04:59:58|4.4966
04:59:59|4.4942
05:00:00|4.4942
05:00:00|4.4942
05:00:01|4.4942
05:00:03|4.4942
05:00:04|4.4942
05:00:05|4.4942
05:00:06|4.4942
05:00:07|4.4912
05:00:08|4.4912
05:00:09|4.4911
05:00:10|4.4911
05:00:11|4.4928
05:00:12|4.4928
05:00:13|4.4928
05:00:14|4.4928
05:00:15|4.4942
05:00:16|4.4942
05:00:17|4.4942
05:00:18|4.4942
05:00:19|4.4923
05:00:20|4.4923
05:00:21|4.4923
05:00:22|4.4923
05:00:23|4.4923
05:00:24|4.4838
05:00:25|4.4838
05:00:26|4.4838
05:00:27|4.4891
05:00:28|4.4891
05:00:29|4.4792
05:00:30|4.4853
05:00:31|4.486
05:00:32|4.4848
05:00:33|4.4848
05:00:34|4.4848
05:00:35|4.4848
05:00:36|4.4842
05:00:37|4.4835
05:00:38|4.4835
05:00:39|4.4848
05:00:40|4.4834
05:00:41|4.4848
05:00:42|4.4845
05:00:43|4.4836
05:00:44|4.4836
05:00:46|4.4834
05:00:48|4.4789
05:00:48|4.4845
05:00:49|4.4836
05:00:50|4.4836
05:00:51|4.4836
05:00:53|4.4836
05:00:54|4.4836
05:00:55|4.4836
05:00:56|4.4836
05:00:57|4.4836
05:00:57|4.4836
05:00:59|4.4816
05:01:00|4.4816
05:01:01|4.4816
05:01:01|4.4816
05:01:03|4.4798
05:01:04|4.4797
05:01:05|4.4826
05:01:07|4.4834
05:01:07|4.4837
05:01:08|4.4818
05:01:10|4.4818
05:01:11|4.4818
05:01:12|4.4816
05:01:12|4.4749
05:01:13|4.4817
05:01:14|4.4848
05:01:16|4.486
05:01:17|4.486
05:01:18|4.4864
05:01:18|4.4864
05:01:19|4.4864
05:01:20|4.4859
05:01:22|4.486
05:01:22|4.486
05:01:24|4.4865
05:01:24|4.4869
05:01:25|4.4869
05:01:26|4.4869
05:01:28|4.4891
05:01:28|4.4872
05:01:30|4.4872
05:01:30|4.4872
05:01:32|4.4872
05:01:33|4.4872
05:01:34|4.4891
05:01:35|4.4891
05:01:36|4.4891
05:01:37|4.4891
05:01:38|4.488
05:01:39|4.4891
05:01:40|4.4891
05:01:41|4.4891
05:01:42|4.4892
05:01:43|4.4892
05:01:44|4.4892
05:01:45|4.4892
05:01:46|4.4892
05:01:47|4.4891
05:01:49|4.4908
05:01:50|4.4936
05:01:50|4.4936
05:01:52|4.4912
05:01:53|4.49
05:01:55|4.4916
05:01:55|4.4916
05:01:56|4.4916
05:01:57|4.4916
05:01:58|4.4916
05:01:59|4.4916
05:02:00|4.4908
05:02:01|4.4908
05:02:02|4.4908
05:02:03|4.4908
05:02:04|4.4908
05:02:06|4.4908
05:02:07|4.4908
05:02:08|4.4929
05:02:08|4.4923
05:02:09|4.4923
05:02:11|4.4927
05:02:12|4.4927
05:02:12|4.4928
05:02:13|4.4921
05:02:14|4.4944
05:02:15|4.4944
05:02:16|4.4944
05:02:18|4.4955
05:02:18|4.4955
05:02:19|4.4936
05:02:21|4.4936
05:02:22|4.4954
05:02:23|4.4954
05:02:23|4.4954
05:02:24|4.4954
05:02:26|4.4947
05:02:26|4.4947
05:02:28|4.494
05:02:29|4.492
05:02:29|4.492
05:02:30|4.4951
05:02:32|4.4951
05:02:32|4.4951
05:02:33|4.4948
05:02:34|4.4948
05:02:35|4.4948
05:02:37|4.4948
05:02:37|4.4965
05:02:39|4.4965
05:02:39|4.4965
05:02:41|4.4965
05:02:41|4.4965
05:02:42|4.4965
05:02:44|4.4965
05:02:45|4.4965
05:02:45|4.4959
05:02:46|4.4977
05:02:48|4.4977
05:02:49|4.4977
05:02:50|4.4977
05:02:52|4.4977
05:02:53|4.4977
05:02:54|4.4988
05:02:55|4.4988
05:02:56|4.5004
05:02:56|4.4958
05:02:57|4.4958
05:02:59|4.4958
05:03:00|4.4984
05:03:01|4.5011
05:03:02|4.5055
05:03:02|4.5079
05:03:03|4.5045
05:03:05|4.5072
05:03:05|4.5072
05:03:07|4.5077
05:03:08|4.5048
05:03:09|4.5048
05:03:10|4.5041
05:03:11|4.5041
05:03:12|4.5066
05:03:13|4.5066
05:03:14|4.5066
05:03:15|4.5078
05:03:16|4.5078
05:03:17|4.5078
05:03:18|4.5078
05:03:19|4.5083
05:03:20|4.5087
05:03:21|4.5088
05:03:22|4.5088
05:03:23|4.5078
05:03:24|4.5093
05:03:25|4.5093
05:03:27|4.5098
05:03:28|4.5098
05:03:28|4.51
05:03:30|4.5102
05:03:30|4.5137
05:03:32|4.5128
05:03:32|4.5128
05:03:33|4.5128
05:03:34|4.5144
05:03:35|4.5128
05:03:37|4.5128
05:03:37|4.5128
05:03:38|4.5128
05:03:39|4.5134
05:03:41|4.5145
05:03:42|4.5107
05:03:42|4.513
05:03:43|4.513
05:03:45|4.516
05:03:46|4.516
05:03:46|4.5144
05:03:47|4.516
05:03:49|4.5142
05:03:50|4.5159
05:03:51|4.5159
05:03:52|4.5159
05:03:53|4.5159
05:03:54|4.5159
05:03:56|4.5148
05:03:57|4.5148
05:03:58|4.5148
05:03:59|4.5148
05:04:00|4.5148
05:04:01|4.5148
05:04:02|4.5148
05:04:03|4.5148
05:04:03|4.5155
05:04:04|4.5155
05:04:06|4.5155
05:04:07|4.515
05:04:09|4.516
05:04:09|4.516
05:04:10|4.516
05:04:11|4.515
05:04:12|4.515
05:04:13|4.515
05:04:15|4.5169
05:04:15|4.5186
05:04:16|4.5186
05:04:18|4.5188
05:04:19|4.5188
05:04:19|4.5188
05:04:20|4.5188
05:04:21|4.5188
05:04:22|4.5188
05:04:23|4.5188
05:04:24|4.5188
05:04:25|4.5188
05:04:26|4.5188
05:04:28|4.5188
05:04:28|4.5188
05:04:30|4.5188
05:04:30|4.5169
05:04:31|4.5169
05:04:32|4.5169
05:04:33|4.5169
05:04:35|4.5169
05:04:36|4.5169
05:04:36|4.5169
05:04:38|4.5169
05:04:38|4.5151
05:04:40|4.5184
05:04:40|4.5169
05:04:41|4.5169
05:04:42|4.5169
05:04:43|4.5175
05:04:44|4.5175
05:04:45|4.5175
05:04:46|4.5184
05:04:47|4.5184
05:04:49|4.5184
05:04:50|4.5184
05:04:52|4.5185
05:04:53|4.5185
05:04:53|4.5188
05:04:55|4.5188
05:04:56|4.5199
05:04:57|4.5186
05:04:58|4.5186
05:04:59|4.5189
05:05:00|4.5189
05:05:02|4.52
05:05:02|4.519
05:05:04|4.52
05:05:05|4.52
05:05:06|4.52
05:05:07|4.52
05:05:08|4.52
05:05:09|4.52
05:05:10|4.52
05:05:11|4.52
05:05:12|4.5226
05:05:13|4.525
05:05:14|4.5226
05:05:15|4.5236
05:05:16|4.5236
05:05:17|4.5236
05:05:18|4.5236
05:05:19|4.5238
05:05:20|4.5298
05:05:21|4.5278
05:05:22|4.5279
05:05:23|4.5279
05:05:24|4.5279
05:05:25|4.5293
05:05:26|4.5293
05:05:27|4.5293
05:05:29|4.5278
05:05:30|4.5245
05:05:30|4.5266
05:05:31|4.5266
05:05:32|4.527
05:05:33|4.527
05:05:35|4.5262
05:05:35|4.5262
05:05:36|4.527
05:05:37|4.527
05:05:38|4.5268
05:05:39|4.5268
05:05:40|4.5272
05:05:41|4.5252
05:05:43|4.5242
05:05:43|4.5242
05:05:45|4.5242
05:05:45|4.5242
05:05:46|4.5267
05:05:47|4.5226
05:05:48|4.5226
05:05:49|4.5235
05:05:51|4.5225
05:05:53|4.5169
05:05:53|4.5157
05:05:55|4.5157
05:05:55|4.5157
05:05:56|4.5162
05:05:57|4.5172
05:05:58|4.5157
05:06:00|4.5157
05:06:00|4.5142
05:06:02|4.5137
05:06:03|4.5137
05:06:03|4.5139
05:06:05|4.5132
05:06:05|4.5138
05:06:07|4.5138
05:06:07|4.5138
05:06:08|4.5138
05:06:10|4.5138
05:06:11|4.5156
05:06:12|4.5156
05:06:13|4.5153
05:06:14|4.5153
05:06:15|4.5157
05:06:15|4.5157
05:06:17|4.5157
05:06:18|4.5157
05:06:19|4.5157
05:06:19|4.515
05:06:21|4.5165
05:06:22|4.5162
05:06:22|4.5156
05:06:24|4.5165
05:06:25|4.5165
05:06:25|4.5165
05:06:27|4.5164
05:06:27|4.5166
05:06:29|4.5166
05:06:30|4.5193
05:06:31|4.5193
05:06:32|4.5193
05:06:33|4.5193
05:06:34|4.5187
05:06:35|4.5182
05:06:36|4.5191
05:06:37|4.5188
05:06:37|4.5183
05:06:38|4.5183
05:06:40|4.5183
05:06:41|4.5165
05:06:42|4.5188
05:06:43|4.5188
05:06:43|4.5188
05:06:45|4.5188
05:06:46|4.5188
05:06:46|4.5188
05:06:48|4.5188
05:06:48|4.5188
05:06:49|4.5188
05:06:51|4.5188
05:06:53|4.5188
05:06:53|4.5195
05:06:55|4.5195
05:06:56|4.5195
05:06:57|4.5195
05:06:58|4.5197
05:06:59|4.5197
05:07:00|4.5197
05:07:01|4.5197
05:07:03|4.5167
05:07:04|4.5168
05:07:05|4.5137
05:07:06|4.5137
05:07:08|4.5127
05:07:09|4.5123
05:07:10|4.5123
05:07:11|4.5123
05:07:12|4.5123
05:07:13|4.5074
05:07:14|4.5099
05:07:15|4.5078
05:07:16|4.5077
05:07:16|4.5167
05:07:19|4.5167
05:07:20|4.5167
05:07:20|4.5167
05:07:21|4.5167
05:07:23|4.5167
05:07:24|4.5123
05:07:25|4.507
05:07:26|4.5145
05:07:28|4.5067
05:07:28|4.5067
05:07:30|4.5067
05:07:30|4.5067
05:07:32|4.5148
05:07:33|4.5148
05:07:34|4.5114
05:07:34|4.5125
05:07:36|4.5125
05:07:36|4.5125
05:07:38|4.5143
05:07:39|4.51
05:07:40|4.51
05:07:41|4.5099
05:07:42|4.5078
05:07:42|4.5096
05:07:43|4.5078
05:07:45|4.5096
05:07:45|4.5078
05:07:47|4.5078
05:07:48|4.5099
05:07:49|4.5099
05:07:50|4.51
05:07:51|4.51
05:07:52|4.51
05:07:54|4.51
05:07:55|4.51
05:07:56|4.51
05:07:57|4.51
05:07:58|4.51
05:07:59|4.5099
05:08:00|4.51
05:08:01|4.51
05:08:02|4.51
05:08:03|4.51
05:08:04|4.51
05:08:05|4.51
05:08:06|4.51
05:08:07|4.51
05:08:08|4.51
05:08:10|4.5079
05:08:10|4.5079
05:08:11|4.51
05:08:12|4.51
05:08:14|4.51
05:08:14|4.51
05:08:16|4.51
05:08:16|4.5089
05:08:18|4.5089
05:08:19|4.5089
05:08:19|4.5089
05:08:21|4.5089
05:08:21|4.5099
05:08:22|4.5052
05:08:23|4.5052
05:08:24|4.5052
05:08:25|4.5047
05:08:26|4.5031
05:08:28|4.5031
05:08:28|4.5067
05:08:29|4.5067
05:08:31|4.5067
05:08:32|4.5017
05:08:32|4.5032
05:08:33|4.5032
05:08:35|4.5033
05:08:35|4.5033
05:08:37|4.5033
05:08:37|4.5033
05:08:38|4.5032
05:08:40|4.5032
05:08:41|4.5033
05:08:43|4.5033
05:08:43|4.5033
05:08:44|4.5033
05:08:45|4.5033
05:08:46|4.5033
05:08:47|4.5033
05:08:48|4.5033
05:08:50|4.5032
05:08:50|4.5031
05:08:51|4.5031
05:08:53|4.5031
05:08:54|4.5031
05:08:55|4.5031
05:08:56|4.5007
05:08:57|4.5007
05:08:58|4.5007
05:08:59|4.5007
05:09:00|4.5013
05:09:01|4.5
05:09:02|4.5
05:09:03|4.5
05:09:05|4.5003
05:09:06|4.5032
05:09:07|4.5032
05:09:07|4.5018
05:09:08|4.5003
05:09:09|4.5
05:09:11|4.5
05:09:12|4.5
05:09:12|4.5
05:09:13|4.4999
05:09:15|4.4997
05:09:16|4.4992
05:09:17|4.4992
05:09:18|4.4969
05:09:19|4.4968
05:09:19|4.4952
05:09:21|4.4953
05:09:21|4.4953
05:09:22|4.4967
05:09:24|4.4947
05:09:24|4.4952
05:09:26|4.4948
05:09:27|4.4948
05:09:28|4.485
05:09:29|4.4895
05:09:30|4.4899
05:09:31|4.4899
05:09:32|4.484
05:09:33|4.484
05:09:34|4.484
05:09:35|4.484
05:09:36|4.484
05:09:37|4.484
05:09:38|4.4841
05:09:39|4.484
05:09:40|4.4863
05:09:41|4.4863
05:09:42|4.4863
05:09:43|4.4867
05:09:44|4.484
05:09:45|4.4871
05:09:46|4.4834
05:09:47|4.4834
05:09:48|4.4835
05:09:49|4.4844
05:09:50|4.4844
05:09:51|4.4844
05:09:52|4.4844
05:09:54|4.483
05:09:54|4.483
05:09:56|4.4829
05:09:57|4.4829
05:09:58|4.4829
05:09:59|4.4829
05:10:00|4.4829
05:10:01|4.4801
05:10:02|4.4823
05:10:03|4.4823
05:10:05|4.4823
05:10:06|4.48
05:10:06|4.48
05:10:07|4.4818
05:10:09|4.4803
05:10:10|4.48
05:10:11|4.48
05:10:11|4.4799
05:10:12|4.4795
05:10:14|4.4795
05:10:15|4.4795
05:10:16|4.4799
05:10:17|4.4799
05:10:18|4.4799
05:10:19|4.4799
05:10:20|4.4799
05:10:21|4.4799
05:10:22|4.4741
05:10:23|4.4766
05:10:24|4.4777
05:10:25|4.4779
05:10:26|4.4779
05:10:27|4.4779
05:10:28|4.4779
05:10:29|4.4779
05:10:30|4.4772
05:10:31|4.4779
05:10:32|4.4779
05:10:33|4.4779
05:10:34|4.4779
05:10:35|4.4779
05:10:36|4.4779
05:10:37|4.4775
05:10:38|4.4783
05:10:39|4.4783
05:10:40|4.478
05:10:41|4.4764
05:10:42|4.4764
05:10:43|4.4764
05:10:45|4.4764
05:10:45|4.4757
05:10:46|4.475
05:10:47|4.4794
05:10:48|4.4794
05:10:49|4.4786
05:10:51|4.4776
05:10:51|4.4776
05:10:52|4.4787
05:10:54|4.4776
05:10:54|4.4787
05:10:56|4.4775
05:10:57|4.4774
05:10:59|4.4774
05:11:00|4.4774
05:11:00|4.4775
05:11:01|4.4765
05:11:03|4.4765
05:11:04|4.4765
05:11:06|4.4774
05:11:07|4.4774
05:11:08|4.4764
05:11:09|4.4775
05:11:10|4.4775
05:11:11|4.4771
05:11:12|4.4771
05:11:13|4.4771
05:11:14|4.4774
05:11:15|4.4774
05:11:16|4.4774
05:11:17|4.4878
05:11:18|4.486
05:11:19|4.4861
05:11:20|4.4861
05:11:21|4.4861
05:11:22|4.4867
05:11:23|4.4867
05:11:24|4.4867
05:11:25|4.4867
05:11:26|4.4867
05:11:27|4.4868
05:11:28|4.4868
05:11:29|4.4868
05:11:31|4.4839
05:11:31|4.4839
05:11:33|4.4839
05:11:33|4.4839
05:11:34|4.4844
05:11:36|4.4844
05:11:37|4.4844
05:11:37|4.4844
05:11:38|4.4863
05:11:40|4.4863
05:11:40|4.486
05:11:42|4.4899
05:11:42|4.4875
05:11:43|4.486
05:11:44|4.4868
05:11:45|4.4859
05:11:47|4.4859
05:11:48|4.4843
05:11:48|4.4847
05:11:50|4.4847
05:11:50|4.4847
05:11:51|4.4894
05:11:52|4.4894
05:11:53|4.4894
05:11:55|4.4894
05:11:56|4.4894
05:11:58|4.4851
05:11:58|4.4828
05:11:59|4.4828
05:12:00|4.4828
05:12:02|4.4828
05:12:03|4.4828
05:12:04|4.4828
05:12:05|4.4828
05:12:06|4.4828
05:12:07|4.4828
05:12:08|4.4835
05:12:09|4.4831
05:12:10|4.4831
05:12:11|4.4831
05:12:12|4.4831
05:12:13|4.4831
05:12:14|4.4831
05:12:15|4.4831
05:12:16|4.4828
05:12:17|4.4868
05:12:18|4.4868
05:12:19|4.4868
05:12:20|4.4844
05:12:21|4.4844
05:12:22|4.4856
05:12:23|4.4857
05:12:24|4.4857
05:12:25|4.4893
05:12:26|4.4893
05:12:27|4.4848
05:12:28|4.4843
05:12:29|4.4843
05:12:30|4.4864
05:12:31|4.4864
05:12:32|4.4864
05:12:33|4.486
05:12:34|4.4866
05:12:36|4.4864
05:12:36|4.4864
05:12:37|4.4867
05:12:38|4.4867
05:12:39|4.4867
05:12:40|4.4867
05:12:42|4.486
05:12:42|4.486
05:12:43|4.486
05:12:44|4.486
05:12:45|4.486
05:12:46|4.486
05:12:47|4.486
05:12:49|4.486
05:12:50|4.486
05:12:51|4.4849
05:12:51|4.4819
05:12:53|4.4819
05:12:54|4.4819
05:12:55|4.4819
05:12:56|4.4819
05:12:57|4.4819
05:12:59|4.4833
05:13:00|4.4833
05:13:01|4.4833
05:13:02|4.4833
05:13:03|4.4833
05:13:04|4.4859
05:13:04|4.4858
05:13:05|4.4858
05:13:07|4.4857
05:13:08|4.477
05:13:09|4.477
05:13:10|4.477
05:13:11|4.477
05:13:12|4.4811
05:13:13|4.4811
05:13:15|4.4811
05:13:15|4.4811
05:13:16|4.4811
05:13:17|4.4821
05:13:19|4.4825
05:13:20|4.4825
05:13:20|4.4825
05:13:21|4.4821
05:13:23|4.4825
05:13:23|4.4825
05:13:25|4.4825
05:13:25|4.4825
05:13:27|4.4825
05:13:27|4.4811
05:13:28|4.4811
05:13:30|4.4811
05:13:30|4.4787
05:13:31|4.4801
05:13:32|4.4801
05:13:34|4.4801
05:13:34|4.4801
05:13:36|4.4801
05:13:36|4.4801
05:13:37|4.4801
05:13:39|4.4781
05:13:39|4.4788
05:13:41|4.4788
05:13:42|4.4788
05:13:43|4.4788
05:13:43|4.4796
05:13:45|4.4796
05:13:46|4.4797
05:13:46|4.4797
05:13:47|4.4826
05:13:49|4.4826
05:13:50|4.4826
05:13:51|4.4796
05:13:52|4.4811
05:13:53|4.481
05:13:54|4.481
05:13:55|4.481
05:13:56|4.4804
05:13:57|4.4799
05:13:58|4.4799
05:14:00|4.4809
05:14:01|4.4801
05:14:02|4.4801
05:14:03|4.4801
05:14:04|4.4865
05:14:05|4.48
05:14:06|4.48
05:14:08|4.48
05:14:09|4.4842
05:14:09|4.4842
05:14:10|4.4808
05:14:12|4.4821
05:14:12|4.4821
05:14:13|4.4821
05:14:14|4.4821
05:14:15|4.4803
05:14:17|4.4803
05:14:18|4.4803
05:14:19|4.4847
05:14:19|4.4813
05:14:21|4.4833
05:14:21|4.48
05:14:23|4.4821
05:14:24|4.4821
05:14:24|4.4821
05:14:25|4.4821
05:14:26|4.481
05:14:28|4.481
05:14:29|4.481
05:14:29|4.481
05:14:30|4.481
05:14:31|4.4829
05:14:32|4.4829
05:14:33|4.4829
05:14:34|4.4808
05:14:35|4.4808
05:14:36|4.4808
05:14:37|4.483
05:14:38|4.483
05:14:40|4.483
05:14:40|4.483
05:14:41|4.483
05:14:43|4.483
05:14:44|4.483
05:14:45|4.483
05:14:45|4.483
05:14:46|4.483
05:14:48|4.4789
05:14:48|4.48
05:14:50|4.48
05:14:51|4.4813
05:14:51|4.4755
05:14:53|4.4755
05:14:53|4.4741
05:14:54|4.4741
05:14:55|4.4765
05:14:56|4.4748
05:14:58|4.4788
05:14:58|4.4787
05:15:00|4.4741
05:15:02|4.4747
05:15:03|4.4747
05:15:04|4.4756
05:15:04|4.4754
05:15:05|4.4754
05:15:06|4.4735
05:15:08|4.4714
05:15:09|4.4714
05:15:10|4.4722
05:15:11|4.475
05:15:12|4.475
05:15:13|4.475
05:15:14|4.475
05:15:15|4.475
05:15:16|4.4763
05:15:17|4.4763
05:15:19|4.4728
05:15:19|4.4685
05:15:20|4.4685
05:15:21|4.4685
05:15:23|4.4704
05:15:23|4.4715
05:15:25|4.4715
05:15:25|4.4683
05:15:27|4.4689
05:15:27|4.4667
05:15:29|4.4695
05:15:30|4.4663
05:15:31|4.4663
05:15:31|4.4676
05:15:32|4.4676
05:15:34|4.4663
05:15:36|4.4675
05:15:37|4.4675
05:15:38|4.4675
05:15:39|4.4675
05:15:40|4.4675
05:15:41|4.4678
05:15:42|4.4699
05:15:43|4.4644
05:15:44|4.47
05:15:45|4.47
05:15:46|4.47
05:15:47|4.4675
05:15:48|4.4675
05:15:50|4.4675
05:15:51|4.4675
05:15:52|4.4675
05:15:53|4.4675
05:15:54|4.4815
05:15:54|4.4769
05:15:55|4.478
05:15:56|4.4759
05:15:57|4.4759
05:15:58|4.4759
05:15:59|4.4759
05:16:01|4.478
05:16:02|4.478
05:16:03|4.4768
05:16:04|4.4769
05:16:05|4.4769
05:16:06|4.4769
05:16:08|4.4765
05:16:09|4.4801
05:16:10|4.4801
05:16:11|4.4821
05:16:11|4.4813
05:16:12|4.4813
05:16:14|4.4799
05:16:16|4.4813
05:16:16|4.4795
05:16:17|4.4829
05:16:18|4.4829
05:16:20|4.4874
05:16:21|4.4874
05:16:21|4.4874
05:16:22|4.4874
05:16:23|4.4874
05:16:24|4.4874
05:16:26|4.4864
05:16:26|4.4864
05:16:28|4.4864
05:16:28|4.4864
05:16:30|4.4864
05:16:30|4.4864
05:16:31|4.4864
05:16:32|4.4864
05:16:33|4.4864
05:16:34|4.4864
05:16:35|4.4864
05:16:36|4.4864
05:16:37|4.4863
05:16:38|4.4863
05:16:39|4.4863
05:16:40|4.4893
05:16:41|4.4881
05:16:43|4.4853
05:16:43|4.4853
05:16:44|4.4853
05:16:45|4.4853
05:16:47|4.4852
05:16:47|4.4852
05:16:48|4.4911
05:16:50|4.4911
05:16:50|4.4905
05:16:51|4.4871
05:16:52|4.4871
05:16:53|4.4852
05:16:54|4.4852
05:16:55|4.4853
05:16:56|4.4853
05:16:58|4.4853
05:16:58|4.4853
05:16:59|4.4853
05:17:00|4.4815
05:17:01|4.4849
05:17:03|4.4849
05:17:04|4.4849
05:17:06|4.4866
05:17:06|4.4866
05:17:08|4.4866
05:17:09|4.4866
05:17:09|4.4866
05:17:11|4.4866
05:17:12|4.4867
05:17:13|4.4866
05:17:14|4.4866
05:17:15|4.4866
05:17:16|4.487
05:17:17|4.487
05:17:18|4.487
05:17:20|4.4897
05:17:21|4.4879
05:17:21|4.4879
05:17:22|4.4879
05:17:24|4.4906
05:17:24|4.4906
05:17:26|4.4906
05:17:27|4.4842
05:17:27|4.4879
05:17:28|4.4879
05:17:30|4.4879
05:17:30|4.4862
05:17:32|4.4862
05:17:32|4.4862
05:17:34|4.4862
05:17:34|4.4862
05:17:35|4.4862
05:17:37|4.4862
05:17:38|4.4862
05:17:39|4.4862
05:17:40|4.4862
05:17:40|4.4879
05:17:42|4.4858
05:17:43|4.4874
05:17:44|4.4874
05:17:44|4.487
05:17:46|4.4878
05:17:47|4.4878
05:17:48|4.4851
05:17:49|4.4851
05:17:50|4.4851
05:17:51|4.4851
05:17:52|4.4851
05:17:53|4.487
05:17:53|4.487
05:17:55|4.4874
05:17:56|4.4874
05:17:57|4.4882
05:17:58|4.4882
05:17:59|4.4943
05:18:00|4.4943
05:18:01|4.4871
05:18:02|4.495
05:18:04|4.4918
05:18:05|4.4899
05:18:06|4.4971
05:18:07|4.4886
05:18:07|4.484
05:18:09|4.484
05:18:10|4.4898
05:18:11|4.4853
05:18:11|4.4853
05:18:13|4.4782
05:18:14|4.4782
05:18:15|4.4827
05:18:16|4.4827
05:18:17|4.4827
05:18:18|4.4827
05:18:19|4.4827
05:18:20|4.4827
05:18:21|4.4827
05:18:22|4.4827
05:18:23|4.4827
05:18:24|4.4827
05:18:26|4.4827
05:18:26|4.4827
05:18:28|4.4827
05:18:28|4.4827
05:18:30|4.4882
05:18:31|4.4882
05:18:32|4.4882
05:18:33|4.4882
05:18:34|4.4882
05:18:35|4.4878
05:18:35|4.4878
05:18:37|4.4878
05:18:38|4.4882
05:18:38|4.4882
05:18:39|4.4882
05:18:41|4.4882
05:18:42|4.4882
05:18:43|4.491
05:18:44|4.491
05:18:45|4.4842
05:18:46|4.4861
05:18:47|4.4861
05:18:48|4.4869
05:18:49|4.4869
05:18:50|4.4869
05:18:51|4.4869
05:18:52|4.4869
05:18:53|4.4869
05:18:54|4.4802
05:18:55|4.4882
05:18:56|4.4882
05:18:57|4.4882
05:18:58|4.4882
05:18:59|4.4882
05:19:00|4.4882
05:19:01|4.4934
05:19:02|4.4935
05:19:03|4.4929
05:19:04|4.4959
05:19:06|4.4959
05:19:07|4.4959
05:19:08|4.4949
05:19:08|4.4949
05:19:10|4.4949
05:19:11|4.4948
05:19:11|4.4995
05:19:13|4.4995
05:19:14|4.4976
05:19:14|4.4976
05:19:16|4.4956
05:19:17|4.49
05:19:18|4.49
05:19:19|4.4899
05:19:20|4.4899
05:19:22|4.4899
05:19:22|4.488
05:19:23|4.4896
05:19:25|4.49
05:19:25|4.49
05:19:27|4.49
05:19:27|4.49
05:19:28|4.49
05:19:30|4.49
05:19:31|4.49
05:19:31|4.4955
05:19:33|4.5
05:19:33|4.494
05:19:34|4.494
05:19:36|4.494
05:19:36|4.494
05:19:38|4.494
05:19:38|4.494
05:19:40|4.4962
05:19:40|4.4962
05:19:42|4.4962
05:19:43|4.5327
05:19:43|4.5305
05:19:44|4.53
05:19:45|4.5319
05:19:47|4.5351
05:19:47|4.5309
05:19:48|4.5372
05:19:49|4.5373
05:19:50|4.5352
05:19:51|4.5392
05:19:53|4.5394
05:19:53|4.5366
05:19:55|4.5366
05:19:55|4.5366
05:19:56|4.5384
05:19:57|4.5393
05:19:59|4.5393
05:20:00|4.5384
05:20:01|4.5352
05:20:01|4.5352
05:20:02|4.5352
05:20:04|4.5327
05:20:05|4.5242
05:20:07|4.5243
05:20:09|4.5255
05:20:09|4.5255
05:20:11|4.5209
05:20:11|4.525
05:20:13|4.525
05:20:13|4.525
05:20:14|4.5263
05:20:15|4.5263
05:20:16|4.5184
05:20:17|4.5255
05:20:18|4.5269
05:20:19|4.5285
05:20:20|4.5286
05:20:22|4.5286
05:20:22|4.5273
05:20:24|4.5273
05:20:25|4.5259
05:20:25|4.5269
05:20:26|4.5269
05:20:27|4.5269
05:20:29|4.5269
05:20:29|4.5203
05:20:30|4.5269
05:20:31|4.5268
05:20:32|4.5281
05:20:33|4.5256
05:20:34|4.5256
05:20:36|4.5257
05:20:36|4.5256
05:20:37|4.5256
05:20:38|4.5284
05:20:40|4.5284
05:20:40|4.5264
05:20:41|4.5257
05:20:42|4.5257
05:20:43|4.5257
05:20:45|4.5257
05:20:45|4.5257
05:20:46|4.5269
05:20:47|4.5269
05:20:49|4.523
05:20:50|4.523
05:20:50|4.523
05:20:51|4.523
05:20:52|4.5271
05:20:54|4.5284
05:20:55|4.5284
05:20:56|4.5284
05:20:56|4.5284
05:20:58|4.5284
05:20:58|4.5284
05:20:59|4.5284
05:21:00|4.5284
05:21:01|4.5271
05:21:02|4.5271
05:21:03|4.5271
05:21:04|4.5284
05:21:06|4.527
05:21:07|4.527
05:21:09|4.527
05:21:10|4.527
05:21:11|4.5284
05:21:12|4.5284
05:21:13|4.5284
05:21:15|4.5284
05:21:16|4.5284
05:21:17|4.5284
05:21:18|4.5249
05:21:19|4.5249
05:21:19|4.5249
05:21:21|4.5249
05:21:22|4.5249
05:21:23|4.5229
05:21:24|4.5229
05:21:25|4.5244
05:21:26|4.5244
05:21:27|4.5214
05:21:28|4.5218
05:21:29|4.5224
05:21:30|4.5224
05:21:31|4.5214
05:21:33|4.5204
05:21:33|4.5204
05:21:34|4.5235
05:21:36|4.5221
05:21:37|4.5221
05:21:37|4.5221
05:21:39|4.5221
05:21:39|4.5229
05:21:41|4.5219
05:21:41|4.5219
05:21:42|4.5174
05:21:44|4.5192
05:21:44|4.5192
05:21:45|4.5192
05:21:46|4.5192
05:21:47|4.5164
05:21:49|4.5174
05:21:49|4.5111
05:21:51|4.5154
05:21:51|4.5154
05:21:52|4.5154
05:21:53|4.5154
05:21:55|4.5154
05:21:55|4.5154
05:21:56|4.515
05:21:57|4.515
05:21:58|4.5134
05:22:00|4.515
05:22:01|4.5154
05:22:02|4.5154
05:22:03|4.5154
05:22:04|4.5154
05:22:05|4.5154
05:22:06|4.5154
05:22:08|4.5154
05:22:08|4.5166
05:22:09|4.5166
05:22:11|4.5156
05:22:12|4.5149
05:22:13|4.5149
05:22:14|4.5149
05:22:15|4.5149
05:22:16|4.5149
05:22:17|4.5147
05:22:18|4.5147
05:22:19|4.5182
05:22:20|4.5182
05:22:22|4.5174
05:22:22|4.5174
05:22:24|4.5174
05:22:24|4.5174
05:22:26|4.5174
05:22:27|4.5174
05:22:28|4.5174
05:22:28|4.5174
05:22:30|4.5174
05:22:31|4.5146
05:22:31|4.5146
05:22:33|4.5146
05:22:34|4.5146
05:22:35|4.5111
05:22:36|4.5063
05:22:37|4.5105
05:22:38|4.5112
05:22:39|4.5112
05:22:40|4.5112
05:22:41|4.5112
05:22:42|4.5112
05:22:43|4.5051
05:22:44|4.5074
05:22:45|4.5074
05:22:46|4.5083
05:22:47|4.5083
05:22:48|4.5083
05:22:49|4.5083
05:22:50|4.5083
05:22:51|4.5083
05:22:52|4.5083
05:22:53|4.5083
05:22:54|4.5083
05:22:56|4.5083
05:22:56|4.5083
05:22:57|4.5083
05:22:58|4.5083
05:22:59|4.5083
05:23:00|4.5081
05:23:01|4.5081
05:23:02|4.5081
05:23:04|4.5081
05:23:04|4.5081
05:23:05|4.5081
05:23:06|4.5065
05:23:08|4.5116
05:23:08|4.5116
05:23:10|4.5116
05:23:11|4.5116
05:23:13|4.5116
05:23:13|4.5116
05:23:14|4.5084
05:23:16|4.5084
05:23:16|4.5084
05:23:18|4.5084
05:23:19|4.5084
05:23:20|4.5075
05:23:21|4.5075
05:23:22|4.5094
05:23:23|4.5121
05:23:24|4.5084
05:23:25|4.5094
05:23:26|4.5094
05:23:27|4.5094
05:23:28|4.5094
05:23:29|4.5104
05:23:30|4.5104
05:23:31|4.5094
05:23:32|4.5094
05:23:33|4.5094
05:23:34|4.5094
05:23:35|4.5094
05:23:36|4.5094
05:23:37|4.5094
05:23:38|4.5094
05:23:39|4.5116
05:23:40|4.5116
05:23:40|4.5116
05:23:42|4.5116
05:23:43|4.5116
05:23:43|4.5116
05:23:45|4.5116
05:23:46|4.5116
05:23:47|4.5116
05:23:48|4.5104
05:23:49|4.5104
05:23:50|4.5104
05:23:51|4.5104
05:23:52|4.5116
05:23:53|4.5116
05:23:54|4.5121
05:23:55|4.5121
05:23:56|4.5121
05:23:57|4.5121
05:23:58|4.5121
05:23:59|4.5121
05:24:00|4.5121
05:24:01|4.5155
05:24:02|4.5155
05:24:03|4.5151
05:24:04|4.5151
05:24:05|4.5151
05:24:07|4.5155
05:24:07|4.518
05:24:09|4.5181
05:24:10|4.5181
05:24:11|4.5181
05:24:12|4.5176
05:24:13|4.5176
05:24:14|4.5176
05:24:15|4.5171
05:24:16|4.5171
05:24:17|4.5205
05:24:18|4.5257
05:24:19|4.5276
05:24:20|4.5276
05:24:21|4.5285
05:24:22|4.528
05:24:23|4.5276
05:24:24|4.5276
05:24:26|4.5276
05:24:26|4.5285
05:24:28|4.5285
05:24:28|4.5266
05:24:29|4.5285
05:24:31|4.5285
05:24:31|4.5285
05:24:32|4.528
05:24:33|4.5285
05:24:35|4.5285
05:24:36|4.5285
05:24:36|4.5285
05:24:37|4.5285
05:24:39|4.5254
05:24:39|4.5291
05:24:40|4.5291
05:24:41|4.5286
05:24:43|4.5286
05:24:43|4.5286
05:24:44|4.5234
05:24:45|4.5219
05:24:46|4.5258
05:24:47|4.5258
05:24:49|4.5286
05:24:49|4.5257
05:24:50|4.5245
05:24:51|4.5245
05:24:52|4.5245
05:24:53|4.5245
05:24:55|4.5245
05:24:56|4.5256
05:24:56|4.5256
05:24:57|4.5256
05:24:58|4.5135
05:24:59|4.5149
05:25:00|4.51
05:25:01|4.51
05:25:03|4.5128
05:25:03|4.522
05:25:04|4.5213
05:25:05|4.5152
05:25:06|4.5143
05:25:07|4.5143
05:25:09|4.52
05:25:10|4.5183
05:25:11|4.5173
05:25:11|4.5173
05:25:12|4.5183
05:25:15|4.516
05:25:16|4.516
05:25:16|4.512
05:25:19|4.512
05:25:20|4.512
05:25:21|4.5145
05:25:22|4.5145
05:25:24|4.5145
05:25:24|4.5155
05:25:25|4.5155
05:25:27|4.5155
05:25:28|4.5167
05:25:28|4.5167
05:25:29|4.5167
05:25:31|4.5136
05:25:32|4.5133
05:25:32|4.5136
05:25:33|4.5136
05:25:34|4.5102
05:25:35|4.51
05:25:37|4.51
05:25:37|4.511
05:25:39|4.511
05:25:39|4.511
05:25:41|4.5101
05:25:42|4.5092
05:25:43|4.508
05:25:44|4.508
05:25:45|4.5085
05:25:45|4.509
05:25:47|4.509
05:25:48|4.5075
05:25:49|4.5075
05:25:49|4.5075
05:25:50|4.5075
05:25:51|4.5072
05:25:53|4.5085
05:25:54|4.507
05:25:55|4.507
05:25:56|4.5065
05:25:56|4.5065
05:25:58|4.5065
05:25:59|4.5065
05:26:00|4.5065
05:26:01|4.5065
05:26:02|4.5062
05:26:03|4.508
05:26:04|4.508
05:26:05|4.508
05:26:06|4.5108
05:26:07|4.5108
05:26:08|4.5108
05:26:09|4.5085
05:26:10|4.509
05:26:11|4.5065
05:26:13|4.5065
05:26:14|4.5066
05:26:15|4.5066
05:26:16|4.5066
05:26:17|4.5066
05:26:18|4.5065
05:26:19|4.5072
05:26:20|4.5072
05:26:21|4.5072
05:26:22|4.5072
05:26:23|4.5072
05:26:24|4.5072
05:26:25|4.5072
05:26:26|4.5061
05:26:27|4.5061
05:26:28|4.5061
05:26:29|4.5061
05:26:30|4.5061
05:26:31|4.5061
05:26:32|4.506
05:26:33|4.5061
05:26:34|4.5061
05:26:35|4.507
05:26:37|4.506
05:26:38|4.506
05:26:39|4.5097
05:26:39|4.5097
05:26:40|4.5097
05:26:41|4.5097
05:26:42|4.5097
05:26:43|4.5097
05:26:44|4.5076
05:26:45|4.5076
05:26:46|4.5076
05:26:47|4.5076
05:26:48|4.5115
05:26:49|4.5115
05:26:50|4.5115
05:26:51|4.5115
05:26:52|4.5115
05:26:53|4.5115
05:26:55|4.5115
05:26:55|4.5115
05:26:56|4.5115
05:26:58|4.51
05:26:59|4.51
05:27:00|4.51
05:27:00|4.51
05:27:02|4.51
05:27:03|4.51
05:27:04|4.51
05:27:04|4.5108
05:27:06|4.5108
05:27:07|4.5108
05:27:07|4.5108
05:27:09|4.5101
05:27:10|4.5101
05:27:11|4.5114
05:27:13|4.5114
05:27:14|4.51
05:27:15|4.5096
05:27:16|4.5096
05:27:17|4.5096
05:27:18|4.5096
05:27:19|4.509
05:27:20|4.509
05:27:21|4.509
05:27:22|4.509
05:27:23|4.509
05:27:24|4.5047
05:27:25|4.5032
05:27:26|4.5037
05:27:27|4.5031
05:27:28|4.5024
05:27:30|4.5027
05:27:30|4.5045
05:27:31|4.5045
05:27:33|4.5045
05:27:34|4.5045
05:27:35|4.5045
05:27:35|4.5045
05:27:36|4.5045
05:27:37|4.5038
05:27:38|4.5038
05:27:39|4.5038
05:27:41|4.5069
05:27:41|4.5058
05:27:43|4.5045
05:27:43|4.5046
05:27:44|4.5046
05:27:45|4.5046
05:27:47|4.5045
05:27:47|4.5045
05:27:49|4.5045
05:27:49|4.5065
05:27:50|4.5061
05:27:51|4.5061
05:27:52|4.5061
05:27:53|4.5046
05:27:54|4.505
05:27:55|4.505
05:27:57|4.506
05:27:58|4.506
05:27:58|4.5056
05:27:59|4.5056
05:28:00|4.506
05:28:02|4.506
05:28:03|4.506
05:28:03|4.506
05:28:04|4.5073
05:28:06|4.5073
05:28:06|4.5073
05:28:07|4.5076
05:28:08|4.5076
05:28:10|4.5057
05:28:10|4.5057
05:28:12|4.508
05:28:14|4.508
05:28:15|4.508
05:28:16|4.508
05:28:17|4.5084
05:28:18|4.5084
05:28:19|4.5084
05:28:20|4.5099
05:28:21|4.5081
05:28:22|4.5081
05:28:23|4.5081
05:28:24|4.5081
05:28:25|4.507
05:28:26|4.507
05:28:27|4.507
05:28:28|4.507
05:28:29|4.5085
05:28:30|4.5085
05:28:31|4.507
05:28:32|4.507
05:28:33|4.507
05:28:35|4.507
05:28:36|4.507
05:28:37|4.5045
05:28:38|4.5045
05:28:39|4.5045
05:28:40|4.5045
05:28:41|4.5045
05:28:42|4.503
05:28:43|4.503
05:28:44|4.4977
05:28:46|4.4987
05:28:47|4.5007
05:28:47|4.5007
05:28:49|4.5007
05:28:50|4.5025
05:28:51|4.502
05:28:52|4.4987
05:28:53|4.4983
05:28:53|4.4971
05:28:54|4.4987
05:28:56|4.4967
05:28:57|4.4999
05:28:58|4.4975
05:28:59|4.4981
05:29:00|4.4981
05:29:01|4.4809
05:29:02|4.4807
05:29:03|4.4789
05:29:04|4.4789
05:29:05|4.4789
05:29:06|4.4782
05:29:07|4.4781
05:29:08|4.483
05:29:09|4.4805
05:29:10|4.4805
05:29:11|4.475
05:29:12|4.4796
05:29:13|4.4826
05:29:14|4.4826
05:29:15|4.4823
05:29:16|4.4823
05:29:17|4.4811
05:29:18|4.4811
05:29:19|4.483
05:29:21|4.483
05:29:22|4.483
05:29:23|4.483
05:29:23|4.483
05:29:25|4.4818
05:29:25|4.483
05:29:26|4.4814
05:29:27|4.4814
05:29:28|4.4814
05:29:29|4.4814
05:29:31|4.4812
05:29:32|4.4751
05:29:32|4.4697
05:29:34|4.4629
05:29:35|4.4663
05:29:35|4.4781
05:29:37|4.4771
05:29:37|4.4742
05:29:38|4.4742
05:29:40|4.4742
05:29:41|4.456
05:29:42|4.4589
05:29:43|4.4586
05:29:44|4.4559
05:29:44|4.4538
05:29:45|4.4538
05:29:47|4.4538
05:29:48|4.4558
05:29:49|4.4589
05:29:50|4.4569
05:29:51|4.4571
05:29:53|4.4575
05:29:53|4.4577
05:29:54|4.4571
05:29:55|4.4567
05:29:56|4.4553
05:29:57|4.4553
05:29:59|4.4553
05:30:00|4.4575
05:30:01|4.4541
05:30:01|4.4542
05:30:03|4.4541
05:30:03|4.4553
05:30:04|4.4553
05:30:05|4.4535
05:30:06|4.4546
05:30:07|4.454
05:30:08|4.4541
05:30:09|4.4541
05:30:11|4.4522
05:30:11|4.4541
05:30:12|4.4541
05:30:13|4.4541
05:30:14|4.4526
05:30:16|4.4539
05:30:17|4.454
05:30:18|4.454
05:30:19|4.454
05:30:20|4.454
05:30:21|4.4538
05:30:22|4.4541
05:30:24|4.4553
05:30:25|4.4553
05:30:26|4.4604
05:30:26|4.4604
05:30:28|4.4599
05:30:28|4.4607
05:30:30|4.4607
05:30:30|4.455
05:30:32|4.4573
05:30:33|4.4573
05:30:33|4.46
05:30:35|4.457
05:30:35|4.457
05:30:37|4.454
05:30:38|4.4547
05:30:38|4.4547
05:30:40|4.4547
05:30:41|4.4547
05:30:41|4.4547
05:30:43|4.4547
05:30:43|4.4547
05:30:45|4.4547
05:30:46|4.4547
05:30:47|4.4547
05:30:48|4.4547
05:30:49|4.454
05:30:50|4.4547
05:30:51|4.4547
05:30:52|4.4547
05:30:52|4.454
05:30:54|4.454
05:30:55|4.4547
05:30:55|4.4596
05:30:57|4.4595
05:30:57|4.4578
05:30:59|4.4578
05:31:00|4.425
05:31:00|4.4376
05:31:02|4.4323
05:31:02|4.4348
05:31:05|4.437
05:31:05|4.4375
05:31:06|4.4367
05:31:07|4.4351
05:31:08|4.4351
05:31:10|4.4338
05:31:10|4.425
05:31:12|4.4344
05:31:13|4.4299
05:31:14|4.4301
05:31:14|4.4287
05:31:16|4.4275
05:31:18|4.4266
05:31:19|4.4272
05:31:20|4.4257
05:31:21|4.4186
05:31:22|4.3823
05:31:23|4.3807
05:31:25|4.3737
05:31:26|4.3793
05:31:27|4.3745
05:31:28|4.3736
05:31:30|4.3705
05:31:30|4.3745
05:31:32|4.3777
05:31:32|4.3777
05:31:33|4.3752
05:31:34|4.3798
05:31:35|4.3738
05:31:36|4.3821
05:31:37|4.3752
05:31:39|4.3805
05:31:39|4.3796
05:31:41|4.3796
05:31:41|4.3796
05:31:42|4.381
05:31:44|4.3796
05:31:44|4.3812
05:31:45|4.3782
05:31:46|4.3811
05:31:47|4.3769
05:31:49|4.3809
05:31:49|4.3797
05:31:51|4.3723
05:31:51|4.3812
05:31:53|4.3812
05:31:54|4.3809
05:31:54|4.3824
05:31:56|4.3812
05:31:57|4.3823
05:31:57|4.3813
05:31:58|4.3798
05:32:00|4.3796
05:32:00|4.3759
05:32:02|4.3736
05:32:02|4.3772
05:32:04|4.376
05:32:05|4.3796
05:32:05|4.3823
05:32:06|4.3801
05:32:07|4.377
05:32:08|4.3817
05:32:10|4.3837
05:32:10|4.3817
05:32:11|4.3802
05:32:13|4.3802
05:32:14|4.3819
05:32:14|4.3801
05:32:15|4.3801
05:32:17|4.3802
05:32:18|4.3802
05:32:20|4.3822
05:32:21|4.3802
05:32:21|4.3802
05:32:23|4.381
05:32:24|4.3834
05:32:24|4.3833
05:32:26|4.3833
05:32:28|4.3833
05:32:29|4.3845
05:32:30|4.3842
05:32:30|4.3876
05:32:32|4.4073
05:32:33|4.4044
05:32:34|4.402
05:32:35|4.3984
05:32:36|4.398
05:32:37|4.3979
05:32:38|4.4017
05:32:39|4.3978
05:32:40|4.3981
05:32:41|4.3981
05:32:42|4.4035
05:32:43|4.4009
05:32:44|4.401
05:32:45|4.4007
05:32:46|4.4002
05:32:47|4.4002
05:32:48|4.4027
05:32:49|4.4027
05:32:50|4.4001
05:32:51|4.3993
05:32:52|4.3993
05:32:53|4.4001
05:32:54|4.4
05:32:54|4.4
05:32:55|4.3966
05:32:57|4.3973
05:32:58|4.3978
05:32:59|4.3977
05:33:00|4.3973
05:33:01|4.3973
05:33:03|4.3994
05:33:03|4.4004
05:33:05|4.4004
05:33:05|4.397
05:33:07|4.397
05:33:07|4.397
05:33:08|4.3965
05:33:09|4.4007
05:33:10|4.4007
05:33:11|4.3986
05:33:13|4.3993
05:33:13|4.3993
05:33:14|4.3993
05:33:15|4.3958
05:33:16|4.3958
05:33:18|4.3943
05:33:19|4.3967
05:33:21|4.3961
05:33:22|4.3968
05:33:23|4.3965
05:33:24|4.3965
05:33:24|4.3965
05:33:26|4.3935
05:33:27|4.3935
05:33:28|4.3935
05:33:29|4.3917
05:33:30|4.3917
05:33:30|4.3921
05:33:32|4.3953
05:33:32|4.3938
05:33:34|4.3928
05:33:35|4.3928
05:33:35|4.394
05:33:37|4.394
05:33:38|4.394
05:33:39|4.394
05:33:40|4.394
05:33:41|4.394
05:33:42|4.3939
05:33:42|4.3939
05:33:43|4.3939
05:33:45|4.394
05:33:46|4.394
05:33:47|4.394
05:33:48|4.3967
05:33:49|4.3949
05:33:51|4.3949
05:33:51|4.3948
05:33:52|4.396
05:33:53|4.3956
05:33:54|4.3952
05:33:56|4.3952
05:33:57|4.3952
05:33:58|4.3825
05:33:59|4.3834
05:34:00|4.38
05:34:01|4.3739
05:34:02|4.38
05:34:03|4.3782
05:34:04|4.3787
05:34:05|4.377
05:34:06|4.37
05:34:07|4.3701
05:34:08|4.37
05:34:09|4.37
05:34:10|4.37
05:34:11|4.37
05:34:12|4.3705
05:34:13|4.3705
05:34:14|4.3705
05:34:15|4.3747
05:34:16|4.3808
05:34:18|4.374
05:34:19|4.3704
05:34:21|4.3585
05:34:22|4.372
05:34:23|4.3662
05:34:24|4.3662
05:34:25|4.353
05:34:26|4.3529
05:34:27|4.3467
05:34:28|4.3325
05:34:29|4.3266
05:34:30|4.3281
05:34:31|4.34
05:34:32|4.3366
05:34:33|4.3386
05:34:34|4.3467
05:34:35|4.3436
05:34:36|4.3376
05:34:37|4.3433
05:34:38|4.3422
05:34:39|4.3422
05:34:40|4.3399
05:34:41|4.3467
05:34:42|4.3408
05:34:43|4.3434
05:34:44|4.3434
05:34:45|4.3427
05:34:46|4.34
05:34:47|4.3373
05:34:48|4.3368
05:34:49|4.3378
05:34:50|4.3374
05:34:51|4.3374
05:34:53|4.3374
05:34:53|4.3339
05:34:54|4.3356
05:34:55|4.3356
05:34:56|4.335
05:34:58|4.3089
05:34:59|4.3066
05:35:00|4.2802
05:35:00|4.2863
05:35:01|4.296
05:35:02|4.2985
05:35:04|4.2926
05:35:04|4.2963
05:35:05|4.2961
05:35:07|4.311
05:35:07|4.3258
05:35:08|4.3182
05:35:09|4.3002
05:35:10|4.3064
05:35:12|4.3074
05:35:12|4.31
05:35:13|4.3155
05:35:15|4.3256
05:35:16|4.3333
05:35:17|4.3329
05:35:17|4.3328
05:35:18|4.333
05:35:21|4.3333
05:35:21|4.3286
05:35:22|4.3286
05:35:24|4.333
05:35:25|4.3327
05:35:26|4.3299
05:35:27|4.3299
05:35:28|4.3295
05:35:29|4.3264
05:35:30|4.3198
05:35:30|4.3256
05:35:32|4.3277
05:35:33|4.3273
05:35:34|4.3272
05:35:35|4.3243
05:35:36|4.3198
05:35:37|4.3149
05:35:38|4.3199
05:35:39|4.3199
05:35:40|4.3174
05:35:41|4.3174
05:35:42|4.3198
05:35:43|4.3213
05:35:44|4.3175
05:35:45|4.3172
05:35:46|4.3195
05:35:47|4.3199
05:35:48|4.3183
05:35:49|4.318
05:35:50|4.3198
05:35:51|4.3175
05:35:52|4.3176
05:35:53|4.3176
05:35:54|4.314
05:35:55|4.3177
05:35:56|4.3168
05:35:57|4.3168
05:35:58|4.316
05:35:59|4.3144
05:36:00|4.3144
05:36:01|4.3137
05:36:02|4.3146
05:36:03|4.3218
05:36:04|4.3237
05:36:06|4.3206
05:36:06|4.324
05:36:07|4.3306
05:36:08|4.3274
05:36:09|4.3274
05:36:10|4.333
05:36:11|4.3338
05:36:12|4.3349
05:36:13|4.339
05:36:14|4.3381
05:36:15|4.3381
05:36:16|4.3323
05:36:17|4.33
05:36:18|4.33
05:36:19|4.33
05:36:21|4.3366
05:36:22|4.33
05:36:23|4.33
05:36:24|4.3338
05:36:25|4.335
05:36:26|4.335
05:36:27|4.335
05:36:28|4.3349
05:36:29|4.3348
05:36:31|4.335
05:36:31|4.335
05:36:32|4.3371
05:36:33|4.3355
05:36:35|4.331
05:36:37|4.334
05:36:37|4.3303
05:36:39|4.34
05:36:39|4.3324
05:36:40|4.3397
05:36:42|4.3397
05:36:43|4.3317
05:36:44|4.3317
05:36:44|4.334
05:36:46|4.3301
05:36:47|4.3298
05:36:48|4.3315
05:36:48|4.3263
05:36:49|4.33
05:36:51|4.3276
05:36:52|4.3233
05:36:52|4.3269
05:36:54|4.3207
05:36:55|4.316
05:36:56|4.3115
05:36:57|4.3119
05:36:58|4.3119
05:36:59|4.3119
05:37:00|4.3231
05:37:01|4.3119
05:37:02|4.3122
05:37:03|4.3094
05:37:04|4.3071
05:37:05|4.3073
05:37:06|4.3075
05:37:07|4.3097
05:37:08|4.3155
05:37:09|4.29
05:37:10|4.2997
05:37:11|4.2972
05:37:12|4.2972
05:37:13|4.2997
05:37:14|4.3021
05:37:15|4.3
05:37:16|4.3164
05:37:17|4.3119
05:37:18|4.3012
05:37:19|4.2997
05:37:20|4.3057
05:37:21|4.3058
05:37:23|4.3022
05:37:23|4.3008
05:37:25|4.3008
05:37:26|4.2976
05:37:27|4.2959
05:37:28|4.2998
05:37:28|4.2985
05:37:30|4.2993
05:37:31|4.2995
05:37:32|4.2858
05:37:34|4.288
05:37:34|4.2844
05:37:35|4.2839
05:37:36|4.2879
05:37:37|4.2872
05:37:38|4.288
05:37:40|4.288
05:37:40|4.284
05:37:42|4.2764
05:37:42|4.2811
05:37:43|4.2814
05:37:44|4.2813
05:37:45|4.27
05:37:46|4.2852
05:37:48|4.2844
05:37:48|4.2814
05:37:50|4.27
05:37:50|4.27
05:37:51|4.277
05:37:53|4.2799
05:37:53|4.2797
05:37:54|4.265
05:37:55|4.2703
05:37:56|4.2703
05:37:57|4.2781
05:37:58|4.2835
05:37:59|4.2803
05:38:01|4.2897
05:38:02|4.295
05:38:03|4.2823
05:38:03|4.3057
05:38:05|4.3017
05:38:06|4.3044
05:38:06|4.3069
05:38:07|4.3067
05:38:08|4.3059
05:38:09|4.3058
05:38:11|4.3069
05:38:12|4.3085
05:38:12|4.3085
05:38:13|4.3055
05:38:15|4.309
05:38:16|4.3148
05:38:16|4.3172
05:38:17|4.3123
05:38:19|4.3123
05:38:19|4.314
05:38:20|4.3187
05:38:22|4.3163
05:38:23|4.3189
05:38:25|4.3215
05:38:26|4.315
05:38:27|4.3195
05:38:29|4.3209
05:38:30|4.3225
05:38:31|4.32
05:38:32|4.32
05:38:33|4.32
05:38:34|4.3157
05:38:34|4.3198
05:38:36|4.3158
05:38:37|4.3158
05:38:38|4.3158
05:38:39|4.2776
05:38:40|4.2805
05:38:41|4.2773
05:38:42|4.2765
05:38:43|4.2808
05:38:44|4.2774
05:38:45|4.2848
05:38:46|4.288
05:38:47|4.2788
05:38:48|4.281
05:38:49|4.2804
05:38:50|4.2804
05:38:51|4.2811
05:38:52|4.2811
05:38:53|4.2794
05:38:54|4.276
05:38:55|4.2757
05:38:56|4.2794
05:38:57|4.2782
05:38:58|4.2806
05:38:59|4.2771
05:39:00|4.2793
05:39:02|4.2767
05:39:03|4.2804
05:39:03|4.2727
05:39:04|4.2787
05:39:05|4.2786
05:39:06|4.2805
05:39:07|4.2786
05:39:08|4.2811
05:39:09|4.2843
05:39:10|4.2839
05:39:11|4.2826
05:39:13|4.2847
05:39:14|4.2847
05:39:14|4.2853
05:39:15|4.28
05:39:17|4.2825
05:39:17|4.2871
05:39:18|4.2831
05:39:19|4.2811
05:39:20|4.2846
05:39:21|4.2847
05:39:23|4.2863
05:39:24|4.2863
05:39:26|4.2863
05:39:26|4.28
05:39:28|4.2746
05:39:28|4.2764
05:39:30|4.2738
05:39:31|4.2791
05:39:32|4.2792
05:39:33|4.28
05:39:34|4.2791
05:39:36|4.2787
05:39:36|4.2787
05:39:38|4.2787
05:39:38|4.2787
05:39:39|4.28
05:39:40|4.28
05:39:42|4.292
05:39:43|4.2935
05:39:44|4.2935
05:39:45|4.2935
05:39:46|4.2935
05:39:47|4.2896
05:39:48|4.2896
05:39:49|4.2855
05:39:50|4.2837
05:39:51|4.2837
05:39:53|4.2864
05:39:53|4.2864
05:39:54|4.2864
05:39:55|4.2864
05:39:56|4.2864
05:39:58|4.2849
05:39:58|4.2848
05:39:59|4.2848
05:40:00|4.2849
05:40:01|4.2849
05:40:03|4.2864
05:40:04|4.2857
05:40:05|4.2833
05:40:06|4.2863
05:40:07|4.285
05:40:08|4.285
05:40:09|4.2848
05:40:10|4.2861
05:40:11|4.2878
05:40:12|4.2857
05:40:13|4.2857
05:40:14|4.2813
05:40:15|4.2875
05:40:16|4.2875
05:40:17|4.2841
05:40:18|4.2841
05:40:19|4.2896
05:40:20|4.2896
05:40:21|4.2861
05:40:22|4.2889
05:40:23|4.2854
05:40:24|4.2854
05:40:26|4.2829
05:40:27|4.2853
05:40:27|4.279
05:40:29|4.2766
05:40:31|4.2766
05:40:32|4.2761
05:40:33|4.2693
05:40:34|4.2725
05:40:34|4.2738
05:40:36|4.269
05:40:36|4.2648
05:40:37|4.265
05:40:39|4.267
05:40:40|4.2706
05:40:41|4.2737
05:40:41|4.269
05:40:43|4.271
05:40:43|4.2727
05:40:44|4.2717
05:40:46|4.2697
05:40:47|4.2737
05:40:47|4.2766
05:40:49|4.2754
05:40:49|4.273
05:40:50|4.2719
05:40:51|4.2756
05:40:53|4.2689
05:40:54|4.2755
05:40:55|4.2755
05:40:55|4.2744
05:40:56|4.2716
05:40:58|4.2761
05:40:59|4.2717
05:41:00|4.2761
05:41:00|4.278
05:41:03|4.2761
05:41:03|4.28
05:41:04|4.2739
05:41:05|4.28
05:41:07|4.28
05:41:08|4.2744
05:41:09|4.2821
05:41:10|4.2821
05:41:11|4.2801
05:41:12|4.2835
05:41:13|4.2801
05:41:14|4.2727
05:41:15|4.2701
05:41:16|4.2732
05:41:17|4.2713
05:41:18|4.2714
05:41:19|4.2693
05:41:20|4.2695
05:41:21|4.2746
05:41:22|4.2702
05:41:23|4.2701
05:41:24|4.27
05:41:25|4.2675
05:41:27|4.2702
05:41:27|4.2696
05:41:28|4.2705
05:41:29|4.2702
05:41:31|4.2702
05:41:32|4.2677
05:41:33|4.2678
05:41:34|4.2711
05:41:35|4.2732
05:41:36|4.2666
05:41:37|4.2719
05:41:38|4.27
05:41:39|4.2707
05:41:40|4.2707
05:41:41|4.2705
05:41:42|4.2705
05:41:43|4.2735
05:41:44|4.2735
05:41:45|4.2731
05:41:46|4.28
05:41:47|4.2765
05:41:48|4.2754
05:41:49|4.2773
05:41:50|4.2773
05:41:51|4.2742
05:41:52|4.2763
05:41:53|4.28
05:41:54|4.2706
05:41:55|4.2749
05:41:56|4.2749
05:41:57|4.2742
05:41:58|4.2738
05:41:59|4.2743
05:42:00|4.2738
05:42:01|4.2743
05:42:02|4.2743
05:42:03|4.2749
05:42:04|4.2773
05:42:05|4.2773
05:42:06|4.2756
05:42:07|4.2792
05:42:08|4.28
05:42:09|4.2836
05:42:10|4.2826
05:42:11|4.2826
05:42:12|4.2828
05:42:13|4.2825
05:42:14|4.28
05:42:15|4.28
05:42:16|4.2803
05:42:17|4.281
05:42:18|4.2835
05:42:19|4.2836
05:42:20|4.2836
05:42:21|4.2836
05:42:22|4.2836
05:42:23|4.2805
05:42:24|4.2843
05:42:25|4.2692
05:42:26|4.2706
05:42:28|4.2816
05:42:29|4.2763
05:42:30|4.2762
05:42:31|4.2787
05:42:32|4.2733
05:42:33|4.2702
05:42:33|4.2691
05:42:35|4.2602
05:42:36|4.2582
05:42:37|4.256
05:42:38|4.2539
05:42:39|4.2522
05:42:40|4.2407
05:42:41|4.2473
05:42:43|4.2381
05:42:44|4.2465
05:42:44|4.2383
05:42:45|4.2438
05:42:46|4.2459
05:42:48|4.2609
05:42:49|4.2609
05:42:50|4.2579
05:42:51|4.2443
05:42:52|4.2428
05:42:53|4.2444
05:42:54|4.2404
05:42:55|4.2457
05:42:56|4.2415
05:42:57|4.2418
05:42:58|4.2419
05:42:59|4.2415
05:43:00|4.2412
05:43:01|4.2413
05:43:02|4.2402
05:43:03|4.2409
05:43:05|4.2486
05:43:05|4.2451
05:43:06|4.2465
05:43:08|4.2414
05:43:08|4.2452
05:43:09|4.2447
05:43:11|4.2451
05:43:11|4.24
05:43:13|4.2374
05:43:14|4.2399
05:43:14|4.2448
05:43:15|4.2429
05:43:16|4.2428
05:43:17|4.2482
05:43:19|4.2375
05:43:19|4.2425
05:43:20|4.2275
05:43:21|4.2259
05:43:22|4.226
05:43:23|4.2223
05:43:24|4.229
05:43:25|4.2267
05:43:27|4.2234
05:43:28|4.225
05:43:30|4.226
05:43:30|4.2229
05:43:31|4.2262
05:43:33|4.2262
05:43:34|4.225
05:43:35|4.2398
05:43:35|4.2362
05:43:37|4.2396
05:43:38|4.231
05:43:40|4.2398
05:43:40|4.2396
05:43:41|4.2363
05:43:42|4.2362
05:43:43|4.2362
05:43:44|4.2387
05:43:45|4.2385
05:43:47|4.2427
05:43:48|4.2397
05:43:49|4.2302
05:43:49|4.2401
05:43:50|4.2347
05:43:51|4.2334
05:43:53|4.235
05:43:54|4.2347
05:43:55|4.2461
05:43:56|4.25
05:43:57|4.2405
05:43:57|4.2399
05:43:59|4.2399
05:43:59|4.2489
05:44:00|4.2489
05:44:02|4.2476
05:44:03|4.241
05:44:03|4.2552
05:44:04|4.2418
05:44:05|4.2478
05:44:06|4.2497
05:44:08|4.2497
05:44:08|4.2497
05:44:09|4.2476
05:44:10|4.2451
05:44:11|4.2437
05:44:13|4.2476
05:44:14|4.2473
05:44:15|4.2405
05:44:16|4.2405
05:44:17|4.2406
05:44:18|4.2439
05:44:19|4.2721
05:44:20|4.2683
05:44:21|4.2684
05:44:22|4.2661
05:44:23|4.2665
05:44:24|4.2656
05:44:25|4.2674
05:44:26|4.2674
05:44:27|4.267
05:44:28|4.267
05:44:30|4.267
05:44:31|4.3005
05:44:31|4.3
05:44:33|4.3
05:44:34|4.3
05:44:35|4.3
05:44:36|4.3
05:44:37|4.2868
05:44:38|4.2823
05:44:38|4.2802
05:44:40|4.2841
05:44:41|4.2847
05:44:42|4.2929
05:44:42|4.2896
05:44:44|4.2933
05:44:45|4.2935
05:44:46|4.2935
05:44:47|4.2928
05:44:49|4.2931
05:44:49|4.2928
05:44:50|4.3038
05:44:51|4.299
05:44:52|4.299
05:44:53|4.2924
05:44:55|4.292
05:44:56|4.2907
05:44:56|4.2916
05:44:57|4.2909
05:44:58|4.2909
05:44:59|4.2907
05:45:01|4.2899
05:45:01|4.2872
05:45:02|4.2906
05:45:03|4.2906
05:45:05|4.2885
05:45:05|4.2885
05:45:06|4.2885
05:45:08|4.2901
05:45:08|4.2762
05:45:09|4.2755
05:45:10|4.2743
05:45:11|4.2845
05:45:12|4.2782
05:45:14|4.2811
05:45:14|4.2808
05:45:15|4.2818
05:45:16|4.278
05:45:17|4.2784
05:45:18|4.2762
05:45:19|4.2788
05:45:20|4.2789
05:45:21|4.2779
05:45:22|4.2774
05:45:23|4.275
05:45:24|4.277
05:45:25|4.277
05:45:26|4.2769
05:45:27|4.2795
05:45:28|4.2802
05:45:29|4.2802
05:45:31|4.2818
05:45:32|4.2843
05:45:32|4.2763
05:45:35|4.2833
05:45:36|4.2795
05:45:37|4.2998
05:45:38|4.2953
05:45:39|4.2954
05:45:39|4.2813
05:45:40|4.2885
05:45:41|4.2879
05:45:42|4.2879
05:45:43|4.2878
05:45:44|4.2895
05:45:46|4.2895
05:45:47|4.2953
05:45:47|4.291
05:45:49|4.2895
05:45:49|4.2887
05:45:50|4.2906
05:45:51|4.2878
05:45:53|4.2882
05:45:54|4.2869
05:45:55|4.2928
05:45:56|4.2933
05:45:57|4.2933
05:45:58|4.2897
05:45:59|4.2913
05:46:00|4.2895
05:46:01|4.2912
05:46:02|4.2897
05:46:03|4.2919
05:46:04|4.29
05:46:05|4.29
05:46:06|4.2921
05:46:07|4.2948
05:46:08|4.2964
05:46:09|4.3
05:46:10|4.2962
05:46:11|4.2962
05:46:12|4.2974
05:46:13|4.2999
05:46:14|4.2957
05:46:15|4.3038
05:46:16|4.3003
05:46:17|4.3039
05:46:19|4.3037
05:46:19|4.3015
05:46:20|4.292
05:46:21|4.2996
05:46:23|4.2941
05:46:23|4.2919
05:46:24|4.292
05:46:25|4.2958
05:46:26|4.2935
05:46:27|4.2924
05:46:28|4.29
05:46:30|4.2902
05:46:31|4.2906
05:46:32|4.2902
05:46:34|4.2901
05:46:34|4.2917
05:46:35|4.29
05:46:36|4.29
05:46:37|4.29
05:46:38|4.29
05:46:40|4.2904
05:46:41|4.2904
05:46:42|4.29
05:46:43|4.2882
05:46:43|4.2867
05:46:45|4.2895
05:46:46|4.275
05:46:47|4.2803
05:46:48|4.2755
05:46:49|4.2751
05:46:50|4.2752
05:46:51|4.2752
05:46:52|4.275
05:46:53|4.275
05:46:54|4.2704
05:46:55|4.2708
05:46:56|4.2708
05:46:58|4.2755
05:46:58|4.2707
05:46:59|4.2739
05:47:01|4.2739
05:47:01|4.2707
05:47:02|4.27
05:47:03|4.2728
05:47:04|4.2728
05:47:06|4.27
05:47:06|4.2707
05:47:07|4.2756
05:47:09|4.27
05:47:10|4.2741
05:47:10|4.2703
05:47:11|4.27
05:47:12|4.27
05:47:14|4.27
05:47:15|4.27
05:47:16|4.2703
05:47:17|4.2707
05:47:18|4.2703
05:47:19|4.2703
05:47:20|4.2703
05:47:21|4.2677
05:47:22|4.2621
05:47:23|4.2686
05:47:24|4.2654
05:47:25|4.2628
05:47:26|4.2675
05:47:27|4.2675
05:47:28|4.2607
05:47:29|4.2675
05:47:31|4.2608
05:47:31|4.2569
05:47:33|4.2539
05:47:35|4.2538
05:47:35|4.2516
05:47:37|4.2707
05:47:38|4.2554
05:47:39|4.2533
05:47:40|4.2608
05:47:41|4.2609
05:47:42|4.261
05:47:43|4.2631
05:47:44|4.2609
05:47:45|4.266
05:47:46|4.263
05:47:47|4.2653
05:47:48|4.2633
05:47:49|4.262
05:47:50|4.2619
05:47:52|4.2633
05:47:53|4.2623
05:47:53|4.2632
05:47:54|4.2632
05:47:56|4.2632
05:47:57|4.262
05:47:58|4.2793
05:47:58|4.2779
05:48:00|4.2815
05:48:00|4.2751
05:48:01|4.2752
05:48:03|4.2791
05:48:03|4.275
05:48:04|4.2895
05:48:06|4.2949
05:48:06|4.2966
05:48:08|4.2917
05:48:09|4.2903
05:48:11|4.288
05:48:11|4.288
05:48:12|4.2881
05:48:14|4.289
05:48:14|4.2907
05:48:16|4.2911
05:48:16|4.2911
05:48:17|4.2911
05:48:18|4.2942
05:48:19|4.2924
05:48:21|4.2941
05:48:22|4.2888
05:48:22|4.2849
05:48:23|4.284
05:48:25|4.2841
05:48:26|4.2815
05:48:26|4.2964
05:48:27|4.2965
05:48:28|4.2972
05:48:30|4.2976
05:48:31|4.2996
05:48:31|4.3
05:48:33|4.2961
05:48:34|4.2964
05:48:35|4.2975
05:48:36|4.2993
05:48:37|4.2957
05:48:38|4.2875
05:48:39|4.289
05:48:41|4.2894
05:48:42|4.2898
05:48:43|4.2898
05:48:43|4.2867
05:48:44|4.2901
05:48:46|4.2877
05:48:47|4.3019
05:48:47|4.2996
05:48:49|4.2996
05:48:50|4.2995
05:48:50|4.2993
05:48:52|4.2986
05:48:53|4.3018
05:48:54|4.3032
05:48:55|4.2995
05:48:56|4.3037
05:48:57|4.3008
05:48:57|4.3008
05:48:59|4.3086
05:49:00|4.3063
05:49:01|4.3054
05:49:02|4.31
05:49:03|4.3128
05:49:04|4.3113
05:49:05|4.3102
05:49:05|4.3049
05:49:07|4.3049
05:49:08|4.3049
05:49:09|4.3093
05:49:09|4.3051
05:49:10|4.3063
05:49:12|4.3045
05:49:13|4.3
05:49:14|4.2986
05:49:15|4.3
05:49:17|4.2999
05:49:17|4.2995
05:49:19|4.2976
05:49:19|4.2995
05:49:20|4.3007
05:49:21|4.305
05:49:22|4.3002
05:49:23|4.3002
05:49:24|4.3002
05:49:26|4.3049
05:49:26|4.3049
05:49:27|4.3002
05:49:28|4.3002
05:49:30|4.3002
05:49:31|4.3002
05:49:32|4.3002
05:49:33|4.296
05:49:35|4.296
05:49:36|4.296
05:49:37|4.296
05:49:38|4.2931
05:49:38|4.2942
05:49:40|4.2965
05:49:40|4.296
05:49:41|4.2973
05:49:43|4.296
05:49:44|4.296
05:49:45|4.2962
05:49:46|4.2973
05:49:47|4.296
05:49:47|4.296
05:49:48|4.296
05:49:49|4.295
05:49:51|4.2956
05:49:51|4.2944
05:49:53|4.2944
05:49:53|4.3013
05:49:54|4.3002
05:49:56|4.305
05:49:56|4.2983
05:49:58|4.2983
05:49:58|4.3015
05:49:59|4.305
05:50:00|4.2981
05:50:02|4.2981
05:50:03|4.2981
05:50:04|4.2872
05:50:05|4.2854
05:50:06|4.285
05:50:07|4.2856
05:50:08|4.2838
05:50:09|4.2927
05:50:10|4.2898
05:50:11|4.284
05:50:13|4.2838
05:50:14|4.2838
05:50:15|4.2831
05:50:16|4.2966
05:50:17|4.2897
05:50:18|4.2897
05:50:19|4.2913
05:50:20|4.2929
05:50:21|4.2915
05:50:22|4.3047
05:50:24|4.3019
05:50:24|4.3019
05:50:26|4.2997
05:50:26|4.3027
05:50:27|4.2986
05:50:29|4.2987
05:50:29|4.3006
05:50:31|4.2998
05:50:32|4.2998
05:50:33|4.2998
05:50:34|4.3027
05:50:36|4.3004
05:50:37|4.3004
05:50:38|4.3004
05:50:39|4.3028
05:50:40|4.3028
05:50:41|4.3064
05:50:41|4.3064
05:50:43|4.306
05:50:44|4.306
05:50:45|4.306
05:50:46|4.306
05:50:47|4.306
05:50:48|4.3096
05:50:49|4.31
05:50:51|4.31
05:50:51|4.31
05:50:53|4.3092
05:50:53|4.3092
05:50:54|4.3092
05:50:55|4.3079
05:50:57|4.3074
05:50:57|4.3092
05:50:58|4.31
05:51:00|4.3092
05:51:00|4.3135
05:51:02|4.3139
05:51:03|4.3156
05:51:03|4.3156
05:51:04|4.3279
05:51:05|4.3207
05:51:07|4.3189
05:51:07|4.3139
05:51:08|4.3191
05:51:10|4.3139
05:51:11|4.3182
05:51:12|4.3153
05:51:13|4.3178
05:51:14|4.3155
05:51:14|4.3159
05:51:15|4.3153
05:51:18|4.3154
05:51:18|4.3156
05:51:19|4.3162
05:51:20|4.3162
05:51:21|4.3158
05:51:23|4.3158
05:51:23|4.316
05:51:25|4.3161
05:51:26|4.3162
05:51:27|4.32
05:51:27|4.32
05:51:29|4.3154
05:51:30|4.3226
05:51:30|4.3261
05:51:31|4.32
05:51:33|4.3225
05:51:33|4.3207
05:51:34|4.3207
05:51:35|4.32
05:51:37|4.3278
05:51:39|4.3278
05:51:40|4.326
05:51:40|4.3203
05:51:41|4.3283
05:51:43|4.3277
05:51:43|4.3259
05:51:44|4.3251
05:51:45|4.3209
05:51:47|4.3209
05:51:48|4.3248
05:51:48|4.32
05:51:49|4.32
05:51:51|4.3163
05:51:52|4.3143
05:51:52|4.3197
05:51:54|4.314
05:51:55|4.3191
05:51:55|4.3191
05:51:57|4.32
05:51:58|4.318
05:51:59|4.318
05:52:00|4.3197
05:52:01|4.3197
05:52:02|4.3197
05:52:03|4.32
05:52:04|4.32
05:52:05|4.3192
05:52:06|4.3192
05:52:07|4.32
05:52:08|4.3174
05:52:09|4.3192
05:52:10|4.32
05:52:11|4.3189
05:52:12|4.3204
05:52:13|4.3168
05:52:14|4.3228
05:52:15|4.3215
05:52:16|4.3242
05:52:17|4.3242
05:52:18|4.3235
05:52:19|4.3231
05:52:20|4.3231
05:52:21|4.3231
05:52:22|4.3224
05:52:23|4.3224
05:52:24|4.324
05:52:25|4.3248
05:52:26|4.3242
05:52:27|4.324
05:52:28|4.324
05:52:29|4.324
05:52:30|4.3224
05:52:31|4.3229
05:52:32|4.3192
05:52:33|4.3192
05:52:34|4.3192
05:52:35|4.3178
05:52:36|4.3176
05:52:38|4.316
05:52:39|4.3142
05:52:40|4.317
05:52:40|4.3141
05:52:41|4.3064
05:52:43|4.3075
05:52:44|4.3094
05:52:44|4.3096
05:52:45|4.3051
05:52:47|4.3051
05:52:47|4.3094
05:52:48|4.3092
05:52:49|4.3061
05:52:51|4.3061
05:52:52|4.3028
05:52:53|4.3045
05:52:54|4.3044
05:52:55|4.3
05:52:56|4.3024
05:52:57|4.3
05:52:58|4.3
05:52:59|4.3
05:53:00|4.3032
05:53:01|4.3032
05:53:02|4.3032
05:53:03|4.3032
05:53:05|4.3031
05:53:05|4.3032
05:53:07|4.3051
05:53:07|4.3
05:53:08|4.3
05:53:09|4.3
05:53:10|4.3
05:53:12|4.3
05:53:12|4.3011
05:53:13|4.3003
05:53:15|4.3003
05:53:15|4.3
05:53:16|4.2967
05:53:17|4.291
05:53:18|4.2947
05:53:19|4.2925
05:53:20|4.2925
05:53:21|4.2925
05:53:22|4.293
05:53:24|4.2929
05:53:24|4.2929
05:53:25|4.2925
05:53:26|4.2924
05:53:27|4.2924
05:53:28|4.2901
05:53:29|4.2901
05:53:31|4.2901
05:53:32|4.297
05:53:32|4.297
05:53:33|4.2929
05:53:35|4.2939
05:53:35|4.2961
05:53:36|4.2961
05:53:38|4.2901
05:53:39|4.2902
05:53:39|4.29
05:53:41|4.29
05:53:42|4.29
05:53:43|4.29
05:53:44|4.2901
05:53:44|4.2901
05:53:46|4.2901
05:53:47|4.2938
05:53:48|4.2938
05:53:49|4.2983
05:53:50|4.2955
05:53:51|4.2955
05:53:52|4.2955
05:53:53|4.2946
05:53:54|4.2957
05:53:56|4.2957
05:53:57|4.2957
05:53:57|4.2966
05:53:59|4.2966
05:53:59|4.2966
05:54:00|4.2966
05:54:02|4.2986
05:54:03|4.2957
05:54:03|4.2963
05:54:04|4.2963
05:54:06|4.2963
05:54:07|4.3
05:54:07|4.3
05:54:09|4.3011
05:54:09|4.3
05:54:10|4.3
05:54:11|4.3
05:54:12|4.3
05:54:13|4.3049
05:54:14|4.3043
05:54:15|4.3043
05:54:16|4.3043
05:54:18|4.3168
05:54:19|4.3132
05:54:19|4.3155
05:54:20|4.3155
05:54:22|4.3123
05:54:22|4.3106
05:54:23|4.315
05:54:24|4.3134
05:54:25|4.3115
05:54:27|4.3115
05:54:27|4.316
05:54:28|4.3195
05:54:29|4.324
05:54:31|4.324
05:54:32|4.3199
05:54:33|4.3221
05:54:34|4.3207
05:54:34|4.3237
05:54:36|4.3237
05:54:36|4.3202
05:54:37|4.3236
05:54:39|4.3213
05:54:40|4.3224
05:54:41|4.3224
05:54:42|4.3277
05:54:43|4.3277
05:54:44|4.3299
05:54:46|4.33
05:54:47|4.3277
05:54:47|4.3277
05:54:49|4.3208
05:54:50|4.3205
05:54:52|4.3198
05:54:52|4.3229
05:54:54|4.326
05:54:54|4.326
05:54:55|4.3221
05:54:57|4.3198
05:54:58|4.319
05:54:58|4.3216
05:54:59|4.3225
05:55:00|4.3225
05:55:01|4.3229
05:55:03|4.3225
05:55:04|4.3229
05:55:04|4.3229
05:55:06|4.3237
05:55:07|4.3225
05:55:08|4.3225
05:55:09|4.319
05:55:10|4.319
05:55:11|4.3191
05:55:12|4.3191
05:55:13|4.319
05:55:14|4.3123
05:55:15|4.3114
05:55:16|4.3114
05:55:17|4.3127
05:55:18|4.3127
05:55:19|4.3123
05:55:20|4.3143
05:55:21|4.3143
05:55:22|4.3143
05:55:23|4.3099
05:55:24|4.3099
05:55:26|4.3099
05:55:27|4.3022
05:55:27|4.3029
05:55:28|4.3027
05:55:29|4.3027
05:55:30|4.3027
05:55:31|4.3
05:55:33|4.3
05:55:33|4.3
05:55:34|4.3
05:55:35|4.2938
05:55:36|4.2939
05:55:38|4.2932
05:55:38|4.2929
05:55:39|4.2929
05:55:40|4.2921
05:55:42|4.293
05:55:44|4.293
05:55:44|4.2962
05:55:45|4.2962
05:55:46|4.2962
05:55:48|4.2961
05:55:49|4.3008
05:55:50|4.3018
05:55:51|4.3018
05:55:52|4.3018
05:55:53|4.305
05:55:54|4.305
05:55:55|4.305
05:55:56|4.306
05:55:57|4.3053
05:55:59|4.3002
05:55:59|4.3044
05:56:01|4.3044
05:56:01|4.3044
05:56:02|4.3044
05:56:04|4.3013
05:56:04|4.302
05:56:05|4.302
05:56:07|4.3013
05:56:08|4.3
05:56:08|4.3
05:56:09|4.3
05:56:10|4.3025
05:56:12|4.3044
05:56:12|4.3041
05:56:14|4.3002
05:56:15|4.3036
05:56:16|4.2979
05:56:17|4.2979
05:56:17|4.2968
05:56:19|4.2948
05:56:19|4.2948
05:56:20|4.2948
05:56:22|4.2959
05:56:22|4.2959
05:56:23|4.2959
05:56:25|4.2959
05:56:26|4.2959
05:56:27|4.2948
05:56:28|4.2948
05:56:28|4.2999
05:56:29|4.2962
05:56:30|4.2977
05:56:32|4.3005
05:56:33|4.3013
05:56:33|4.3013
05:56:35|4.3013
05:56:35|4.3013
05:56:36|4.303
05:56:37|4.303
05:56:38|4.3061
05:56:40|4.3061
05:56:40|4.308
05:56:41|4.308
05:56:43|4.308
05:56:43|4.3095
05:56:45|4.3095
05:56:46|4.3111
05:56:46|4.3111
05:56:48|4.3101
05:56:49|4.3156
05:56:50|4.3124
05:56:51|4.3154
05:56:52|4.3124
05:56:54|4.3107
05:56:54|4.3107
05:56:56|4.3134
05:56:57|4.3134
05:56:57|4.3135
05:56:58|4.3135
05:57:00|4.3126
05:57:00|4.3126
05:57:01|4.314
05:57:02|4.314
05:57:04|4.314
05:57:05|4.314
05:57:05|4.3157
05:57:06|4.3157
05:57:07|4.3139
05:57:09|4.3139
05:57:09|4.3124
05:57:10|4.3124
05:57:12|4.3124
05:57:12|4.3139
05:57:13|4.3139
05:57:14|4.3269
05:57:16|4.3271
05:57:16|4.3301
05:57:17|4.332
05:57:18|4.3292
05:57:20|4.3304
05:57:21|4.332
05:57:21|4.3299
05:57:22|4.3314
05:57:23|4.335
05:57:24|4.34
05:57:26|4.3359
05:57:26|4.342
05:57:28|4.3378
05:57:28|4.3419
05:57:29|4.3383
05:57:30|4.34
05:57:31|4.342
05:57:32|4.3401
05:57:34|4.3467
05:57:35|4.3466
05:57:35|4.3402
05:57:37|4.3403
05:57:38|4.3399
05:57:39|4.3498
05:57:39|4.3465
05:57:41|4.3441
05:57:42|4.348
05:57:44|4.35
05:57:44|4.3489
05:57:46|4.3699
05:57:47|4.3616
05:57:48|4.363
05:57:49|4.3687
05:57:50|4.3696
05:57:50|4.3701
05:57:52|4.37
05:57:53|4.372
05:57:54|4.3648
05:57:54|4.3648
05:57:56|4.3716
05:57:57|4.3653
05:57:58|4.3655
05:57:59|4.3652
05:58:00|4.36
05:58:01|4.3654
05:58:02|4.3675
05:58:03|4.3602
05:58:04|4.3703
05:58:05|4.3748
05:58:06|4.3532
05:58:07|4.3602
05:58:08|4.3633
05:58:09|4.3686
05:58:10|4.378
05:58:11|4.3738
05:58:12|4.3738
05:58:13|4.3652
05:58:15|4.3681
05:58:15|4.3653
05:58:16|4.3678
05:58:17|4.3652
05:58:18|4.3739
05:58:19|4.3699
05:58:20|4.3693
05:58:21|4.3798
05:58:23|4.3688
05:58:23|4.368
05:58:24|4.3739
05:58:25|4.3661
05:58:26|4.3696
05:58:27|4.3709
05:58:28|4.3694
05:58:29|4.3685
05:58:31|4.3721
05:58:31|4.3721
05:58:32|4.3651
05:58:33|4.3629
05:58:34|4.3604
05:58:35|4.3624
05:58:36|4.3701
05:58:37|4.3704
05:58:38|4.371
05:58:39|4.362
05:58:40|4.3725
05:58:42|4.3729
05:58:43|4.3719
05:58:45|4.374
05:58:46|4.3712
05:58:47|4.3712
05:58:48|4.3712
05:58:49|4.3635
05:58:50|4.3693
05:58:51|4.3712
05:58:52|4.3695
05:58:53|4.3692
05:58:54|4.3665
05:58:55|4.3706
05:58:56|4.3725
05:58:57|4.3734
05:58:59|4.3704
05:59:00|4.3725
05:59:01|4.3684
05:59:02|4.3684
05:59:03|4.3695
05:59:04|4.3673
05:59:05|4.3665
05:59:06|4.3695
05:59:07|4.3665
05:59:08|4.3665
05:59:09|4.3652
05:59:10|4.362
05:59:12|4.362
05:59:13|4.3677
05:59:14|4.362
05:59:15|4.3611
05:59:16|4.3621
05:59:17|4.3621
05:59:17|4.3625
05:59:19|4.3625
05:59:20|4.3625
05:59:21|4.3639
05:59:22|4.362
05:59:23|4.3639
05:59:24|4.3625
05:59:25|4.3601
05:59:26|4.362
05:59:27|4.3638
05:59:28|4.3638
05:59:30|4.364
05:59:30|4.3676
05:59:31|4.36
05:59:32|4.3645
05:59:33|4.3645
05:59:35|4.3676
05:59:35|4.3645
05:59:36|4.366
05:59:37|4.3664
05:59:39|4.3663
05:59:39|4.3664
05:59:40|4.364
05:59:41|4.364
05:59:42|4.364
05:59:44|4.364
05:59:45|4.3646
05:59:47|4.3646
05:59:48|4.3663
05:59:49|4.3679
05:59:50|4.3684
05:59:50|4.3684
05:59:51|4.3686
05:59:53|4.364
05:59:55|4.3684
05:59:55|4.3662
05:59:56|4.365
05:59:58|4.3677
05:59:58|4.364
06:00:00|4.3659
06:00:01|4.3676
06:00:01|4.3676
06:00:03|4.3668
06:00:03|4.3643
06:00:04|4.3643
06:00:05|4.3643
06:00:06|4.3646
06:00:07|4.3646
06:00:08|4.3601
06:00:10|4.3601
06:00:10|4.3601
06:00:11|4.3607
06:00:13|4.36
06:00:14|4.362
06:00:14|4.3532
06:00:15|4.3508
06:00:16|4.3505
06:00:17|4.35
06:00:19|4.35
06:00:20|4.35
06:00:20|4.3482
06:00:21|4.3522
06:00:22|4.3508
06:00:23|4.347
06:00:24|4.3466
06:00:25|4.3428
06:00:26|4.3422
06:00:27|4.3428
06:00:29|4.3454
06:00:29|4.3418
06:00:31|4.3416
06:00:31|4.339
06:00:32|4.3456
06:00:34|4.3391
06:00:34|4.342
06:00:36|4.3391
06:00:36|4.3393
06:00:37|4.339
06:00:38|4.339
06:00:39|4.3393
06:00:40|4.3393
06:00:41|4.333
06:00:43|4.333
06:00:43|4.3352
06:00:45|4.3346
06:00:46|4.3343
06:00:47|4.3329
06:00:48|4.3401
06:00:49|4.3372
06:00:51|4.3351
06:00:52|4.3333
06:00:52|4.3313
06:00:53|4.3313
06:00:55|4.3256
06:00:56|4.3346
06:00:57|4.336
06:00:58|4.3365
06:00:59|4.3365
06:01:00|4.336
06:01:01|4.336
06:01:03|4.3406
06:01:03|4.3275
06:01:04|4.3244
06:01:05|4.3268
06:01:06|4.3262
06:01:07|4.3262
06:01:08|4.329
06:01:09|4.3251
06:01:11|4.3251
06:01:11|4.3295
06:01:13|4.3346
06:01:13|4.3304
06:01:14|4.3304
06:01:15|4.3276
06:01:16|4.3307
06:01:18|4.3337
06:01:18|4.3276
06:01:19|4.3257
06:01:21|4.3257
06:01:21|4.326
06:01:23|4.3341
06:01:23|4.3341
06:01:24|4.3324
06:01:25|4.3365
06:01:26|4.3345
06:01:28|4.3345
06:01:28|4.328
06:01:30|4.3275
06:01:31|4.3252
06:01:32|4.3252
06:01:32|4.3274
06:01:33|4.3252
06:01:34|4.3276
06:01:36|4.3272
06:01:37|4.3229
06:01:37|4.3229
06:01:38|4.3246
06:01:40|4.3246
06:01:40|4.323
06:01:41|4.3297
06:01:42|4.3291
06:01:43|4.3291
06:01:45|4.32
06:01:47|4.32
06:01:47|4.3252
06:01:49|4.3252
06:01:50|4.3261
06:01:51|4.33
06:01:52|4.3305
06:01:54|4.3236
06:01:54|4.3236
06:01:56|4.3306
06:01:56|4.3366
06:01:57|4.3366
06:01:59|4.3252
06:02:00|4.3252
06:02:00|4.327
06:02:01|4.327
06:02:02|4.327
06:02:04|4.327
06:02:05|4.33
06:02:06|4.33
06:02:07|4.33
06:02:08|4.33
06:02:08|4.327
06:02:09|4.3269
06:02:10|4.327
06:02:12|4.327
06:02:13|4.327
06:02:13|4.3253
06:02:14|4.3253
06:02:16|4.327
06:02:16|4.3252
06:02:18|4.3252
06:02:19|4.3252
06:02:20|4.3252
06:02:21|4.3252
06:02:22|4.3252
06:02:23|4.3252
06:02:24|4.3252
06:02:25|4.3252
06:02:26|4.322
06:02:27|4.322
06:02:28|4.3252
06:02:29|4.32
06:02:30|4.32
06:02:31|4.32
06:02:32|4.3217
06:02:33|4.3219
06:02:35|4.32
06:02:35|4.32
06:02:37|4.32
06:02:38|4.32
06:02:39|4.32
06:02:40|4.3123
06:02:40|4.319
06:02:42|4.3158
06:02:42|4.3158
06:02:43|4.3158
06:02:44|4.3158
06:02:45|4.3159
06:02:47|4.3171
06:02:48|4.3159
06:02:49|4.3171
06:02:50|4.3175
06:02:51|4.3175
06:02:53|4.3171
06:02:54|4.3171
06:02:54|4.3171
06:02:57|4.3207
06:02:57|4.3163
06:02:59|4.3199
06:03:00|4.3199
06:03:00|4.312
06:03:02|4.312
06:03:02|4.312
06:03:03|4.3133
06:03:04|4.3133
06:03:05|4.3169
06:03:06|4.3171
06:03:07|4.32
06:03:08|4.3235
06:03:09|4.3243
06:03:10|4.3243
06:03:11|4.3243
06:03:12|4.3246
06:03:14|4.3252
06:03:15|4.3282
06:03:15|4.3282
06:03:16|4.3283
06:03:18|4.3283
06:03:18|4.3283
06:03:20|4.3287
06:03:20|4.3287
06:03:21|4.3318
06:03:22|4.3318
06:03:23|4.3311
06:03:24|4.3311
06:03:26|4.3319
06:03:26|4.3319
06:03:27|4.3319
06:03:28|4.3323
06:03:29|4.3319
06:03:30|4.3359
06:03:31|4.335
06:03:32|4.335
06:03:33|4.3327
06:03:34|4.3327
06:03:35|4.3327
06:03:37|4.3323
06:03:37|4.3327
06:03:38|4.3339
06:03:39|4.3342
06:03:40|4.3319
06:03:41|4.3319
06:03:42|4.3319
06:03:43|4.3319
06:03:44|4.3334
06:03:45|4.3334
06:03:46|4.3334
06:03:47|4.3305
06:03:49|4.3289
06:03:49|4.3297
06:03:50|4.3327
06:03:52|4.3322
06:03:53|4.3278
06:03:54|4.3265
06:03:55|4.328
06:03:56|4.3309
06:03:57|4.3305
06:03:58|4.33
06:03:59|4.3338
06:04:00|4.3327
06:04:01|4.3339
06:04:02|4.3347
06:04:03|4.3366
06:04:04|4.3286
06:04:05|4.3304
06:04:06|4.3309
06:04:07|4.333
06:04:09|4.3355
06:04:10|4.3375
06:04:11|4.3375
06:04:11|4.3375
06:04:13|4.3375
06:04:14|4.3379
06:04:15|4.341
06:04:15|4.3394
06:04:17|4.3394
06:04:18|4.3394
06:04:19|4.3418
06:04:20|4.3407
06:04:21|4.3422
06:04:21|4.3422
06:04:23|4.3422
06:04:24|4.3394
06:04:25|4.3394
06:04:26|4.3391
06:04:27|4.3392
06:04:28|4.3392
06:04:29|4.3406
06:04:30|4.3395
06:04:31|4.3395
06:04:32|4.3393
06:04:33|4.3393
06:04:34|4.3392
06:04:35|4.3393
06:04:36|4.3393
06:04:37|4.3398
06:04:38|4.3394
06:04:39|4.34
06:04:40|4.3417
06:04:41|4.3417
06:04:42|4.3417
06:04:43|4.3531
06:04:44|4.3503
06:04:45|4.3503
06:04:46|4.3503
06:04:47|4.3503
06:04:48|4.3501
06:04:50|4.3535
06:04:51|4.3535
06:04:52|4.3538
06:04:53|4.3509
06:04:54|4.347
06:04:54|4.3448
06:04:56|4.347
06:04:57|4.3442
06:04:58|4.3442
06:04:59|4.3476
06:05:00|4.3472
06:05:02|4.3472
06:05:02|4.3472
06:05:04|4.3472
06:05:05|4.348
06:05:05|4.348
06:05:06|4.3434
06:05:07|4.3525
06:05:08|4.35
06:05:10|4.351
06:05:10|4.3503
06:05:12|4.3526
06:05:12|4.3567
06:05:14|4.3517
06:05:14|4.3538
06:05:15|4.3584
06:05:17|4.3606
06:05:18|4.3676
06:05:19|4.37
06:05:20|4.3699
06:05:20|4.3663
06:05:21|4.368
06:05:23|4.3699
06:05:23|4.3699
06:05:25|4.3702
06:05:26|4.3767
06:05:27|4.38
06:05:27|4.38
06:05:28|4.3767
06:05:30|4.3739
06:05:31|4.3767
06:05:31|4.3698
06:05:33|4.3717
06:05:34|4.3668
06:05:35|4.3672
06:05:36|4.3695
06:05:37|4.3695
06:05:38|4.3698
06:05:38|4.3803
06:05:40|4.3803
06:05:40|4.3803
06:05:41|4.38
06:05:43|4.3803
06:05:44|4.3748
06:05:45|4.3754
06:05:46|4.38
06:05:46|4.3789
06:05:48|4.379
06:05:48|4.38
06:05:51|4.3803
06:05:52|4.3801
06:05:53|4.3803
06:05:54|4.3803
06:05:55|4.3803
06:05:56|4.3803
06:05:56|4.3803
06:05:58|4.3804
06:05:59|4.3805
06:06:00|4.3801
06:06:00|4.3823
06:06:02|4.3823
06:06:03|4.3801
06:06:04|4.3801
06:06:05|4.3803
06:06:06|4.3822
06:06:08|4.3822
06:06:09|4.3737
06:06:10|4.3713
06:06:10|4.3713
06:06:11|4.3726
06:06:12|4.3713
06:06:14|4.3713
06:06:14|4.3713
06:06:16|4.3713
06:06:16|4.3713
06:06:18|4.3705
06:06:18|4.3705
06:06:19|4.3705
06:06:20|4.3713
06:06:21|4.3713
06:06:22|4.3713
06:06:23|4.3713
06:06:24|4.3713
06:06:26|4.3713
06:06:26|4.38
06:06:27|4.3713
06:06:28|4.3713
06:06:29|4.3714
06:06:30|4.3706
06:06:31|4.3706
06:06:32|4.3735
06:06:33|4.3735
06:06:34|4.3738
06:06:35|4.3735
06:06:36|4.3735
06:06:37|4.3735
06:06:38|4.3735
06:06:40|4.3735
06:06:40|4.3735
06:06:41|4.3735
06:06:43|4.3735
06:06:43|4.3746
06:06:44|4.375
06:06:45|4.3778
06:06:47|4.38
06:06:48|4.38
06:06:48|4.3801
06:06:49|4.3806
06:06:51|4.3806
06:06:52|4.3806
06:06:54|4.3885
06:06:55|4.387
06:06:56|4.3887
06:06:57|4.3887
06:06:57|4.3894
06:06:58|4.3887
06:07:00|4.3887
06:07:00|4.3949
06:07:02|4.3911
06:07:03|4.391
06:07:04|4.3948
06:07:05|4.3949
06:07:05|4.3948
06:07:07|4.3948
06:07:08|4.3915
06:07:09|4.407
06:07:09|4.4023
06:07:11|4.4031
06:07:12|4.4044
06:07:13|4.4011
06:07:14|4.4036
06:07:15|4.3921
06:07:16|4.3884
06:07:17|4.3896
06:07:18|4.3907
06:07:19|4.3923
06:07:20|4.4044
06:07:21|4.3929
06:07:22|4.3982
06:07:23|4.4015
06:07:24|4.4044
06:07:25|4.4049
06:07:26|4.405
06:07:27|4.4021
06:07:28|4.3994
06:07:29|4.3941
06:07:30|4.393
06:07:31|4.4
06:07:32|4.4
06:07:33|4.402
06:07:34|4.4
06:07:35|4.4021
06:07:36|4.4
06:07:37|4.4016
06:07:38|4.4016
06:07:39|4.4006
06:07:40|4.4
06:07:41|4.3959
06:07:42|4.3999
06:07:43|4.4
06:07:44|4.4
06:07:45|4.4029
06:07:46|4.4029
06:07:47|4.4135
06:07:48|4.4134
06:07:49|4.4135
06:07:50|4.4136
06:07:51|4.4137
06:07:52|4.411
06:07:53|4.4135
06:07:54|4.4157
06:07:55|4.4157
06:07:56|4.4155
06:07:57|4.4128
06:07:58|4.4158
06:07:59|4.4143
06:08:00|4.4143
06:08:02|4.4129
06:08:02|4.4144
06:08:04|4.4089
06:08:05|4.4116
06:08:06|4.41
06:08:07|4.41
06:08:08|4.41
06:08:09|4.4047
06:08:09|4.41
06:08:10|4.412
06:08:11|4.412
06:08:13|4.41
06:08:14|4.4065
06:08:15|4.41
06:08:16|4.4069
06:08:17|4.3956
06:08:18|4.3994
06:08:19|4.3916
06:08:19|4.3947
06:08:20|4.3991
06:08:22|4.3992
06:08:23|4.403
06:08:24|4.4
06:08:25|4.3995
06:08:26|4.3994
06:08:27|4.4016
06:08:28|4.3995
06:08:29|4.3993
06:08:30|4.3996
06:08:31|4.3996
06:08:32|4.3996
06:08:33|4.3996
06:08:34|4.4
06:08:35|4.4005
06:08:36|4.4021
06:08:37|4.4083
06:08:38|4.4
06:08:39|4.401
06:08:40|4.4016
06:08:41|4.405
06:08:42|4.4029
06:08:43|4.3988
06:08:44|4.3914
06:08:45|4.3995
06:08:46|4.3999
06:08:47|4.4
06:08:48|4.4
06:08:49|4.397
06:08:50|4.4
06:08:51|4.4046
06:08:52|4.4007
06:08:54|4.4004
06:08:55|4.3949
06:08:55|4.3997
06:08:56|4.4046
06:08:57|4.4046
06:08:59|4.3983
06:09:00|4.3983
06:09:01|4.3994
06:09:02|4.3962
06:09:03|4.3962
06:09:04|4.3966
06:09:05|4.3966
06:09:06|4.3998
06:09:07|4.3998
06:09:08|4.3948
06:09:08|4.3999
06:09:10|4.4006
06:09:11|4.4007
06:09:12|4.3999
06:09:13|4.3999
06:09:14|4.3995
06:09:15|4.3994
06:09:17|4.4
06:09:17|4.4
06:09:18|4.4
06:09:20|4.4029
06:09:21|4.4045
06:09:21|4.4045
06:09:23|4.4045
06:09:23|4.4045
06:09:24|4.4004
06:09:26|4.4004
06:09:26|4.4
06:09:27|4.4
06:09:29|4.4029
06:09:29|4.4001
06:09:30|4.4006
06:09:31|4.4007
06:09:32|4.4046
06:09:33|4.4002
06:09:34|4.4034
06:09:35|4.4002
06:09:36|4.4046
06:09:38|4.395
06:09:39|4.3991
06:09:39|4.3991
06:09:40|4.3971
06:09:42|4.4017
06:09:43|4.4001
06:09:43|4.4001
06:09:45|4.395
06:09:45|4.395
06:09:46|4.395
06:09:47|4.3963
06:09:49|4.3948
06:09:50|4.3948
06:09:50|4.3958
06:09:51|4.3932
06:09:52|4.3957
06:09:54|4.3956
06:09:56|4.3956
06:09:57|4.3968
06:09:58|4.3968
06:09:59|4.3968
06:10:00|4.3999
06:10:01|4.3948
06:10:02|4.3914
06:10:03|4.3915
06:10:04|4.3915
06:10:05|4.3938
06:10:06|4.3938
06:10:07|4.3937
06:10:08|4.3937
06:10:09|4.3916
06:10:10|4.3945
06:10:11|4.39
06:10:12|4.39
06:10:13|4.3856
06:10:14|4.4
06:10:15|4.3885
06:10:17|4.3944
06:10:17|4.3944
06:10:18|4.3908
06:10:19|4.3908
06:10:21|4.3925
06:10:21|4.3925
06:10:22|4.3903
06:10:23|4.3953
06:10:24|4.3934
06:10:26|4.3955
06:10:26|4.3965
06:10:27|4.3964
06:10:28|4.3964
06:10:30|4.3957
06:10:30|4.3926
06:10:31|4.3944
06:10:32|4.3971
06:10:33|4.3971
06:10:34|4.3971
06:10:35|4.3971
06:10:36|4.3971
06:10:37|4.4025
06:10:38|4.3976
06:10:39|4.3907
06:10:40|4.3907
06:10:42|4.3907
06:10:42|4.3932
06:10:43|4.3931
06:10:45|4.3932
06:10:45|4.3932
06:10:46|4.392
06:10:47|4.392
06:10:48|4.3941
06:10:49|4.3941
06:10:51|4.3941
06:10:51|4.3941
06:10:52|4.3941
06:10:53|4.3941
06:10:55|4.399
06:10:56|4.399
06:10:57|4.3884
06:10:59|4.3884
06:11:00|4.3897
06:11:00|4.3897
06:11:02|4.3897
06:11:03|4.3897
06:11:04|4.3897
06:11:05|4.3897
06:11:06|4.3897
06:11:07|4.3899
06:11:08|4.3898
06:11:10|4.39
06:11:10|4.3897
06:11:11|4.3897
06:11:12|4.3897
06:11:14|4.38
06:11:14|4.38
06:11:15|4.3863
06:11:17|4.3811
06:11:18|4.3811
06:11:19|4.38
06:11:20|4.3858
06:11:21|4.383
06:11:23|4.3859
06:11:24|4.3813
06:11:25|4.3813
06:11:25|4.3813
06:11:26|4.38
06:11:27|4.38
06:11:28|4.3899
06:11:29|4.3836
06:11:31|4.384
06:11:31|4.384
06:11:33|4.384
06:11:33|4.384
06:11:35|4.3849
06:11:35|4.3849
06:11:37|4.3849
06:11:37|4.3819
06:11:38|4.3813
06:11:39|4.3813
06:11:40|4.3813
06:11:41|4.3845
06:11:42|4.3845
06:11:44|4.3777
06:11:45|4.3797
06:11:45|4.3799
06:11:47|4.3807
06:11:47|4.3803
06:11:48|4.3803
06:11:50|4.3746
06:11:50|4.3774
06:11:51|4.3774
06:11:52|4.3774
06:11:53|4.3774
06:11:54|4.3774
06:11:55|4.3776
06:11:57|4.3773
06:11:59|4.3773
06:12:00|4.3773
06:12:00|4.3728
06:12:02|4.372
06:12:02|4.3692
06:12:03|4.3692
06:12:04|4.3704
06:12:05|4.37
06:12:07|4.3701
06:12:08|4.3701
06:12:09|4.3701
06:12:10|4.3712
06:12:11|4.3603
06:12:12|4.3705
06:12:13|4.3693
06:12:15|4.3688
06:12:16|4.3602
06:12:16|4.3676
06:12:18|4.3679
06:12:18|4.37
06:12:19|4.37
06:12:20|4.37
06:12:21|4.37
06:12:22|4.37
06:12:23|4.37
06:12:24|4.37
06:12:25|4.3699
06:12:27|4.3699
06:12:27|4.3729
06:12:29|4.37
06:12:30|4.3727
06:12:30|4.3704
06:12:32|4.4019
06:12:33|4.4039
06:12:34|4.402
06:12:35|4.3976
06:12:36|4.3976
06:12:37|4.3991
06:12:37|4.3995
06:12:39|4.3959
06:12:40|4.3987
06:12:40|4.3987
06:12:42|4.3972
06:12:42|4.3972
06:12:44|4.3972
06:12:45|4.3975
06:12:46|4.3991
06:12:46|4.3991
06:12:48|4.3991
06:12:48|4.3991
06:12:50|4.4003
06:12:51|4.3999
06:12:52|4.4023
06:12:53|4.4031
06:12:53|4.3991
06:12:54|4.4036
06:12:56|4.3993
06:12:57|4.4032
06:12:58|4.3991
06:13:00|4.3993
06:13:01|4.3994
06:13:02|4.3995
06:13:03|4.4026
06:13:04|4.3995
06:13:05|4.4029
06:13:06|4.403
06:13:07|4.402
06:13:08|4.403
06:13:10|4.403
06:13:11|4.403
06:13:12|4.4035
06:13:13|4.4018
06:13:14|4.4018
06:13:15|4.4035
06:13:16|4.4054
06:13:17|4.405
06:13:18|4.4046
06:13:20|4.4054
06:13:20|4.4025
06:13:21|4.4025
06:13:22|4.4058
06:13:24|4.4043
06:13:25|4.4054
06:13:25|4.4054
06:13:26|4.4054
06:13:27|4.4034
06:13:28|4.4054
06:13:29|4.4046
06:13:30|4.4054
06:13:32|4.4074
06:13:32|4.405
06:13:33|4.4075
06:13:34|4.4046
06:13:35|4.4104
06:13:37|4.4081
06:13:37|4.4081
06:13:38|4.4113
06:13:39|4.4128
06:13:40|4.4104
06:13:42|4.4132
06:13:42|4.4117
06:13:43|4.416
06:13:45|4.4074
06:13:46|4.4117
06:13:47|4.4087
06:13:48|4.4087
06:13:49|4.4119
06:13:50|4.4119
06:13:51|4.408
06:13:52|4.408
06:13:53|4.41
06:13:54|4.41
06:13:56|4.4132
06:13:56|4.4142
06:13:57|4.4144
06:13:59|4.413
06:14:00|4.4162
06:14:01|4.4152
06:14:02|4.4176
06:14:03|4.4172
06:14:04|4.4186
06:14:05|4.4174
06:14:06|4.4174
06:14:08|4.4269
06:14:09|4.4213
06:14:09|4.4212
06:14:11|4.4212
06:14:12|4.4217
06:14:13|4.4213
06:14:13|4.4213
06:14:15|4.4212
06:14:16|4.4212
06:14:17|4.4211
06:14:18|4.4254
06:14:19|4.4196
06:14:20|4.4196
06:14:21|4.4209
06:14:21|4.4209
06:14:23|4.4206
06:14:24|4.4206
06:14:25|4.4206
06:14:26|4.4215
06:14:27|4.4255
06:14:29|4.4226
06:14:29|4.4226
06:14:30|4.416
06:14:32|4.4175
06:14:32|4.4175
06:14:34|4.4187
06:14:34|4.4178
06:14:35|4.4135
06:14:36|4.4135
06:14:38|4.412
06:14:39|4.43
06:14:40|4.4278
06:14:40|4.4234
06:14:41|4.4262
06:14:43|4.4241
06:14:44|4.4203
06:14:44|4.4203
06:14:46|4.4241
06:14:47|4.4241
06:14:48|4.4186
06:14:48|4.419
06:14:50|4.419
06:14:51|4.419
06:14:52|4.417
06:14:53|4.4221
06:14:53|4.4221
06:14:55|4.4211
06:14:55|4.4211
06:14:56|4.4211
06:14:58|4.4242
06:14:58|4.4241
06:15:00|4.4241
06:15:01|4.4213
06:15:01|4.4241
06:15:02|4.4241
06:15:05|4.4213
06:15:06|4.4165
06:15:06|4.4189
06:15:08|4.416
06:15:08|4.4228
06:15:09|4.4191
06:15:10|4.4152
06:15:12|4.4196
06:15:12|4.412
06:15:13|4.4158
06:15:15|4.4126
06:15:16|4.4119
06:15:16|4.4142
06:15:17|4.4133
06:15:19|4.4166
06:15:20|4.4124
06:15:21|4.4124
06:15:21|4.4124
06:15:23|4.4137
06:15:24|4.4138
06:15:25|4.4136
06:15:25|4.4166
06:15:26|4.4166
06:15:27|4.4138
06:15:29|4.4138
06:15:29|4.4119
06:15:31|4.4119
06:15:32|4.4076
06:15:33|4.4083
06:15:33|4.4083
06:15:35|4.4067
06:15:36|4.4067
06:15:37|4.4063
06:15:38|4.4087
06:15:39|4.4054
06:15:40|4.4054
06:15:41|4.4064
06:15:42|4.4064
06:15:43|4.4076
06:15:43|4.4076
06:15:45|4.4045
06:15:46|4.4064
06:15:47|4.4064
06:15:48|4.4072
06:15:49|4.4026
06:15:50|4.4027
06:15:51|4.4027
06:15:52|4.4052
06:15:53|4.4063
06:15:54|4.4063
06:15:55|4.4056
06:15:56|4.4071
06:15:57|4.4039
06:15:58|4.4039
06:15:59|4.4039
06:16:00|4.4039
06:16:02|4.4
06:16:03|4.4072
06:16:04|4.403
06:16:04|4.4058
06:16:05|4.4013
06:16:06|4.4055
06:16:08|4.4058
06:16:08|4.4058
06:16:09|4.4033
06:16:11|4.4051
06:16:12|4.4051
06:16:13|4.404
06:16:14|4.404
06:16:15|4.404
06:16:16|4.404
06:16:17|4.404
06:16:18|4.4
06:16:19|4.4
06:16:20|4.4
06:16:21|4.4066
06:16:22|4.4064
06:16:23|4.4064
06:16:24|4.4064
06:16:25|4.4097
06:16:26|4.4092
06:16:27|4.4092
06:16:28|4.4095
06:16:29|4.4095
06:16:30|4.4082
06:16:31|4.4066
06:16:32|4.4066
06:16:33|4.4066
06:16:35|4.4066
06:16:35|4.4082
06:16:36|4.4066
06:16:37|4.4064
06:16:38|4.4046
06:16:40|4.4046
06:16:41|4.4
06:16:41|4.4
06:16:42|4.4
06:16:43|4.4062
06:16:44|4.4062
06:16:46|4.4062
06:16:46|4.4062
06:16:47|4.4
06:16:49|4.4082
06:16:50|4.4082
06:16:50|4.4002
06:16:51|4.4003
06:16:52|4.4003
06:16:54|4.4
06:16:55|4.4
06:16:56|4.4009
06:16:57|4.4013
06:16:57|4.4
06:16:58|4.4002
06:16:59|4.4016
06:17:01|4.4
06:17:02|4.4
06:17:03|4.4
06:17:04|4.4
06:17:05|4.4
06:17:06|4.4
06:17:08|4.4012
06:17:09|4.4
06:17:10|4.4007
06:17:11|4.4007
06:17:12|4.4007
06:17:13|4.4
06:17:14|4.4007
06:17:15|4.4007
06:17:15|4.4
06:17:16|4.4
06:17:17|4.4
06:17:18|4.4
06:17:19|4.4
06:17:20|4.4
06:17:21|4.4
06:17:22|4.4
06:17:24|4.4
06:17:24|4.4
06:17:25|4.4
06:17:27|4.4
06:17:28|4.4
06:17:29|4.4
06:17:30|4.4001
06:17:31|4.4
06:17:32|4.4
06:17:33|4.4
06:17:34|4.3966
06:17:35|4.3988
06:17:36|4.3987
06:17:37|4.3987
06:17:38|4.3974
06:17:39|4.3974
06:17:40|4.39
06:17:41|4.3967
06:17:42|4.3967
06:17:43|4.3948
06:17:44|4.3948
06:17:45|4.39
06:17:46|4.3961
06:17:47|4.3961
06:17:48|4.3961
06:17:49|4.3901
06:17:50|4.3822
06:17:51|4.3822
06:17:52|4.3858
06:17:53|4.3855
06:17:54|4.3815
06:17:55|4.3813
06:17:56|4.3813
06:17:57|4.3813
06:17:58|4.3889
06:17:59|4.3938
06:18:00|4.3961
06:18:01|4.3872
06:18:03|4.3873
06:18:04|4.3873
06:18:05|4.3873
06:18:06|4.3918
06:18:06|4.3874
06:18:08|4.3875
06:18:09|4.3918
06:18:10|4.3919
06:18:11|4.3919
06:18:12|4.3919
06:18:13|4.3915
06:18:14|4.3875
06:18:14|4.3906
06:18:16|4.3906
06:18:17|4.3906
06:18:18|4.3906
06:18:19|4.3875
06:18:20|4.3875
06:18:20|4.3901
06:18:22|4.3901
06:18:23|4.3901
06:18:23|4.3901
06:18:25|4.3901
06:18:26|4.3902
06:18:27|4.3878
06:18:28|4.3878
06:18:28|4.3895
06:18:30|4.3895
06:18:30|4.3895
06:18:32|4.3872
06:18:33|4.3872
06:18:34|4.3908
06:18:35|4.3911
06:18:36|4.3919
06:18:37|4.3919
06:18:38|4.3919
06:18:39|4.3908
06:18:40|4.3928
06:18:41|4.3959
06:18:42|4.3959
06:18:43|4.3961
06:18:44|4.3961
06:18:45|4.3961
06:18:46|4.3961
06:18:47|4.3961
06:18:48|4.3959
06:18:49|4.3959
06:18:50|4.3931
06:18:51|4.3959
06:18:52|4.393
06:18:53|4.385
06:18:54|4.39
06:18:55|4.39
06:18:56|4.39
06:18:57|4.3901
06:18:58|4.385
06:18:59|4.385
06:19:00|4.385
06:19:01|4.3882
06:19:02|4.3882
06:19:04|4.385
06:19:04|4.385
06:19:06|4.385
06:19:06|4.385
06:19:08|4.385
06:19:09|4.385
06:19:10|4.385
06:19:11|4.3848
06:19:13|4.3848
06:19:14|4.3848
06:19:14|4.384
06:19:15|4.3836
06:19:16|4.385
06:19:18|4.38
06:19:18|4.3812
06:19:19|4.3812
06:19:21|4.3812
06:19:22|4.3812
06:19:22|4.3812
06:19:23|4.381
06:19:24|4.381
06:19:26|4.3835
06:19:27|4.3835
06:19:28|4.38
06:19:29|4.38
06:19:29|4.38
06:19:30|4.3811
06:19:32|4.3811
06:19:32|4.3811
06:19:33|4.3804
06:19:35|4.38
06:19:35|4.38
06:19:36|4.38
06:19:37|4.3762
06:19:39|4.3789
06:19:39|4.3761
06:19:41|4.3761
06:19:41|4.3761
06:19:43|4.3771
06:19:43|4.3798
06:19:44|4.3798
06:19:45|4.3769
06:19:47|4.375
06:19:48|4.3703
06:19:48|4.3702
06:19:49|4.3714
06:19:50|4.37
06:19:51|4.37
06:19:52|4.37
06:19:53|4.37
06:19:55|4.37
06:19:55|4.37
06:19:56|4.3703
06:19:57|4.3703
06:19:59|4.3703
06:19:59|4.3746
06:20:00|4.37
06:20:01|4.37
06:20:02|4.37
06:20:03|4.37
06:20:05|4.37
06:20:06|4.37
06:20:07|4.37
06:20:08|4.37
06:20:09|4.37
06:20:10|4.37
06:20:11|4.37
06:20:12|4.3677
06:20:13|4.3468
06:20:14|4.3467
06:20:15|4.3467
06:20:16|4.3467
06:20:17|4.3467
06:20:18|4.3525
06:20:19|4.3538
06:20:20|4.3555
06:20:22|4.3562
06:20:23|4.3628
06:20:23|4.3565
06:20:24|4.3565
06:20:25|4.3586
06:20:27|4.3555
06:20:27|4.3555
06:20:29|4.3555
06:20:30|4.3543
06:20:31|4.3543
06:20:31|4.3572
06:20:32|4.35
06:20:34|4.35
06:20:34|4.3348
06:20:35|4.3407
06:20:36|4.3407
06:20:37|4.3384
06:20:38|4.3384
06:20:39|4.3384
06:20:40|4.3384
06:20:42|4.3391
06:20:43|4.3383
06:20:44|4.3387
06:20:45|4.3412
06:20:46|4.3422
06:20:47|4.3422
06:20:48|4.3422
06:20:49|4.3435
06:20:50|4.3417
06:20:51|4.3458
06:20:52|4.3457
06:20:53|4.3467
06:20:54|4.3456
06:20:55|4.3461
06:20:56|4.3468
06:20:57|4.3468
06:20:58|4.3466
06:20:59|4.3466
06:21:00|4.3466
06:21:01|4.351
06:21:02|4.3499
06:21:03|4.3499
06:21:05|4.3515
06:21:06|4.3501
06:21:07|4.3485
06:21:09|4.3485
06:21:10|4.3485
06:21:11|4.3475
06:21:11|4.3468
06:21:13|4.3468
06:21:14|4.333
06:21:15|4.334
06:21:16|4.3314
06:21:17|4.3356
06:21:18|4.3384
06:21:19|4.3412
06:21:20|4.3288
06:21:21|4.3322
06:21:21|4.3366
06:21:23|4.3328
06:21:23|4.3382
06:21:25|4.334
06:21:26|4.3355
06:21:27|4.3355
06:21:28|4.3405
06:21:29|4.3411
06:21:30|4.3411
06:21:31|4.3385
06:21:32|4.3424
06:21:33|4.34
06:21:34|4.3355
06:21:35|4.3341
06:21:36|4.3353
06:21:37|4.3328
06:21:38|4.3301
06:21:39|4.3325
06:21:40|4.3309
06:21:41|4.3309
06:21:42|4.3325
06:21:43|4.3224
06:21:44|4.328
06:21:45|4.3248
06:21:46|4.3289
06:21:47|4.3277
06:21:48|4.3278
06:21:49|4.3323
06:21:50|4.3206
06:21:51|4.33
06:21:52|4.3311
06:21:53|4.3311
06:21:54|4.3311
06:21:55|4.3311
06:21:56|4.3311
06:21:57|4.3311
06:21:58|4.3341
06:21:59|4.3325
06:22:00|4.3325
06:22:01|4.3325
06:22:02|4.3355
06:22:03|4.3355
06:22:04|4.3355
06:22:05|4.3341
06:22:07|4.3341
06:22:08|4.3325
06:22:09|4.3325
06:22:09|4.3311
06:22:11|4.3311
06:22:12|4.331
06:22:13|4.3306
06:22:14|4.3315
06:22:15|4.3315
06:22:16|4.3315
06:22:17|4.3315
06:22:18|4.3252
06:22:19|4.3252
06:22:20|4.3252
06:22:21|4.3236
06:22:22|4.3286
06:22:23|4.3297
06:22:24|4.3297
06:22:25|4.3297
06:22:26|4.3329
06:22:27|4.3329
06:22:28|4.3341
06:22:29|4.3343
06:22:30|4.3336
06:22:31|4.3335
06:22:32|4.3356
06:22:33|4.3334
06:22:34|4.3334
06:22:35|4.3345
06:22:36|4.3334
06:22:37|4.3326
06:22:38|4.3326
06:22:39|4.3326
06:22:41|4.3326
06:22:42|4.3326
06:22:42|4.333
06:22:44|4.3326
06:22:45|4.3345
06:22:46|4.3355
06:22:47|4.3342
06:22:48|4.334
06:22:49|4.334
06:22:50|4.3367
06:22:51|4.3367
06:22:51|4.3342
06:22:52|4.334
06:22:54|4.3342
06:22:55|4.3338
06:22:56|4.333
06:22:57|4.334
06:22:58|4.3326
06:22:59|4.334
06:23:00|4.3219
06:23:01|4.326
06:23:02|4.3328
06:23:03|4.329
06:23:04|4.329
06:23:05|4.3255
06:23:06|4.3255
06:23:07|4.3255
06:23:09|4.3274
06:23:10|4.3274
06:23:11|4.3263
06:23:12|4.3263
06:23:13|4.3264
06:23:13|4.3249
06:23:15|4.3207
06:23:16|4.3246
06:23:17|4.3246
06:23:18|4.3246
06:23:19|4.3246
06:23:20|4.3207
06:23:21|4.325
06:23:22|4.325
06:23:22|4.3208
06:23:24|4.3208
06:23:25|4.3206
06:23:26|4.3206
06:23:27|4.323
06:23:28|4.3226
06:23:29|4.3226
06:23:30|4.3226
06:23:31|4.3258
06:23:32|4.3254
06:23:32|4.3262
06:23:34|4.3262
06:23:35|4.3262
06:23:36|4.3262
06:23:37|4.3278
06:23:38|4.3298
06:23:39|4.3326
06:23:40|4.3399
06:23:41|4.3399
06:23:42|4.34
06:23:43|4.34
06:23:43|4.3374
06:23:45|4.3361
06:23:45|4.3353
06:23:47|4.3345
06:23:48|4.3377
06:23:49|4.3377
06:23:50|4.3352
06:23:51|4.3352
06:23:52|4.3352
06:23:53|4.3352
06:23:54|4.3352
06:23:55|4.3352
06:23:56|4.3352
06:23:57|4.3366
06:23:58|4.3366
06:23:59|4.337
06:24:00|4.337
06:24:01|4.3398
06:24:02|4.3394
06:24:03|4.3394
06:24:04|4.3382
06:24:05|4.3382
06:24:06|4.3382
06:24:07|4.3382
06:24:08|4.3352
06:24:09|4.3361
06:24:11|4.3361
06:24:11|4.3361
06:24:13|4.3361
06:24:14|4.3361
06:24:15|4.3361
06:24:15|4.3361
06:24:17|4.3361
06:24:17|4.3361
06:24:18|4.3361
06:24:19|4.3352
06:24:21|4.3352
06:24:22|4.3361
06:24:23|4.3362
06:24:24|4.3361
06:24:25|4.3373
06:24:25|4.3373
06:24:27|4.3373
06:24:27|4.3409
06:24:29|4.3409
06:24:30|4.3409
06:24:31|4.3437
06:24:32|4.3425
06:24:32|4.3437
06:24:34|4.3437
06:24:35|4.3449
06:24:35|4.3459
06:24:36|4.3461
06:24:37|4.3469
06:24:39|4.3469
06:24:39|4.3469
06:24:41|4.3407
06:24:42|4.3407
06:24:43|4.3419
06:24:44|4.3483
06:24:45|4.3483
06:24:46|4.3483
06:24:47|4.35
06:24:48|4.3535
06:24:49|4.3491
06:24:50|4.35
06:24:51|4.35
06:24:52|4.35
06:24:53|4.3485
06:24:54|4.3471
06:24:55|4.3458
06:24:56|4.3458
06:24:57|4.3458
06:24:58|4.3458
06:24:59|4.3458
06:25:00|4.3496
06:25:01|4.3469
06:25:02|4.3739
06:25:03|4.3712
06:25:04|4.372
06:25:05|4.372
06:25:06|4.3718
06:25:07|4.3718
06:25:08|4.372
06:25:09|4.3699
06:25:10|4.3699
06:25:12|4.3894
06:25:12|4.3762
06:25:14|4.3822
06:25:15|4.3821
06:25:16|4.3773
06:25:16|4.3803
06:25:18|4.3821
06:25:19|4.3825
06:25:20|4.3825
06:25:21|4.3874
06:25:22|4.383
06:25:23|4.3827
06:25:24|4.3869
06:25:26|4.3832
06:25:27|4.387
06:25:27|4.3849
06:25:29|4.3849
06:25:30|4.385
06:25:31|4.3871
06:25:32|4.3832
06:25:33|4.3868
06:25:34|4.3833
06:25:35|4.3853
06:25:36|4.3868
06:25:37|4.3871
06:25:38|4.3869
06:25:39|4.3861
06:25:40|4.3861
06:25:41|4.3861
06:25:42|4.3861
06:25:43|4.3871
06:25:44|4.3937
06:25:45|4.3891
06:25:46|4.3896
06:25:47|4.3859
06:25:48|4.3888
06:25:49|4.3835
06:25:50|4.3835
06:25:51|4.3835
06:25:52|4.3835
06:25:53|4.3861
06:25:54|4.391
06:25:55|4.3902
06:25:56|4.3902
06:25:57|4.3883
06:25:58|4.3855
06:25:59|4.3855
06:26:00|4.3909
06:26:01|4.3875
06:26:02|4.3874
06:26:03|4.3879
06:26:04|4.3879
06:26:05|4.3879
06:26:06|4.3856
06:26:07|4.3856
06:26:08|4.3834
06:26:09|4.3826
06:26:11|4.381
06:26:11|4.3806
06:26:12|4.3806
06:26:14|4.3806
06:26:15|4.3818
06:26:16|4.3806
06:26:17|4.3806
06:26:18|4.3863
06:26:19|4.3798
06:26:20|4.3798
06:26:21|4.3798
06:26:22|4.3865
06:26:23|4.3865
06:26:24|4.3865
06:26:25|4.3863
06:26:26|4.3846
06:26:28|4.3752
06:26:29|4.3796
06:26:30|4.3848
06:26:31|4.3861
06:26:32|4.3839
06:26:32|4.3839
06:26:34|4.3837
06:26:35|4.3788
06:26:36|4.3783
06:26:36|4.3756
06:26:37|4.3756
06:26:39|4.3756
06:26:40|4.3756
06:26:41|4.3756
06:26:41|4.3811
06:26:43|4.3811
06:26:44|4.3811
06:26:44|4.3799
06:26:45|4.3787
06:26:47|4.3787
06:26:48|4.38
06:26:49|4.38
06:26:50|4.38
06:26:51|4.38
06:26:52|4.38
06:26:53|4.38
06:26:53|4.3789
06:26:55|4.3749
06:26:56|4.3784
06:26:57|4.3773
06:26:58|4.3765
06:26:59|4.3765
06:27:00|4.378
06:27:00|4.3782
06:27:02|4.3782
06:27:03|4.3782
06:27:04|4.3782
06:27:05|4.3782
06:27:06|4.3769
06:27:07|4.3769
06:27:08|4.3779
06:27:09|4.3778
06:27:10|4.3778
06:27:11|4.3777
06:27:13|4.3775
06:27:15|4.3775
06:27:15|4.3775
06:27:17|4.3775
06:27:18|4.3755
06:27:19|4.3755
06:27:19|4.3755
06:27:21|4.3701
06:27:21|4.3705
06:27:23|4.3705
06:27:24|4.3724
06:27:25|4.3733
06:27:25|4.3733
06:27:26|4.3707
06:27:27|4.3707
06:27:29|4.3707
06:27:30|4.3724
06:27:32|4.3724
06:27:33|4.3724
06:27:33|4.3738
06:27:35|4.3738
06:27:35|4.3719
06:27:37|4.3719
06:27:37|4.3721
06:27:39|4.3721
06:27:39|4.3721
06:27:40|4.3715
06:27:41|4.3715
06:27:42|4.3718
06:27:44|4.3718
06:27:44|4.3741
06:27:46|4.3741
06:27:46|4.3741
06:27:48|4.3741
06:27:48|4.3733
06:27:50|4.38
06:27:51|4.3741
06:27:52|4.3741
06:27:52|4.3772
06:27:54|4.3772
06:27:54|4.3721
06:27:55|4.372
06:27:57|4.372
06:27:57|4.372
06:27:58|4.372
06:27:59|4.372
06:28:02|4.3721
06:28:03|4.3738
06:28:03|4.3738
06:28:04|4.3738
06:28:06|4.3738
06:28:07|4.374
06:28:07|4.374
06:28:09|4.3737
06:28:09|4.3721
06:28:10|4.3668
06:28:12|4.3671
06:28:13|4.3682
06:28:15|4.3701
06:28:16|4.3701
06:28:16|4.3701
06:28:17|4.369
06:28:19|4.3721
06:28:19|4.3681
06:28:20|4.3681
06:28:21|4.3673
06:28:22|4.3677
06:28:23|4.3677
06:28:25|4.3677
06:28:26|4.3697
06:28:26|4.3697
06:28:27|4.3697
06:28:29|4.3697
06:28:29|4.3677
06:28:31|4.3668
06:28:31|4.3669
06:28:33|4.3669
06:28:34|4.3669
06:28:35|4.3669
06:28:35|4.3669
06:28:36|4.3669
06:28:37|4.3665
06:28:38|4.3665
06:28:39|4.3693
06:28:40|4.3693
06:28:41|4.3673
06:28:42|4.3657
06:28:44|4.3651
06:28:45|4.3651
06:28:46|4.3651
06:28:46|4.3651
06:28:48|4.3622
06:28:48|4.3622
06:28:50|4.3602
06:28:50|4.3602
06:28:51|4.363
06:28:53|4.3624
06:28:53|4.3633
06:28:54|4.3645
06:28:56|4.3645
06:28:57|4.3645
06:28:58|4.3645
06:28:59|4.3645
06:28:59|4.3645
06:29:01|4.3645
06:29:02|4.3645
06:29:03|4.3645
06:29:04|4.362
06:29:05|4.362
06:29:06|4.3669
06:29:07|4.3669
06:29:08|4.3669
06:29:09|4.3651
06:29:10|4.3651
06:29:11|4.3651
06:29:12|4.3645
06:29:13|4.3653
06:29:15|4.3653
06:29:15|4.3653
06:29:17|4.3634
06:29:19|4.3634
06:29:19|4.3634
06:29:21|4.3634
06:29:21|4.3634
06:29:23|4.3634
06:29:23|4.3637
06:29:25|4.3637
06:29:25|4.3637
06:29:26|4.3637
06:29:27|4.3637
06:29:28|4.3649
06:29:30|4.3649
06:29:30|4.3649
06:29:31|4.3649
06:29:33|4.3649
06:29:33|4.3649
06:29:35|4.3649
06:29:35|4.3649
06:29:37|4.3649
06:29:38|4.3649
06:29:39|4.3649
06:29:39|4.364
06:29:40|4.364
06:29:42|4.364
06:29:42|4.3649
06:29:43|4.3649
06:29:45|4.3649
06:29:46|4.3668
06:29:47|4.3641
06:29:48|4.3632
06:29:48|4.3632
06:29:50|4.3632
06:29:51|4.3632
06:29:52|4.3632
06:29:53|4.3632
06:29:54|4.3632
06:29:55|4.365
06:29:56|4.365
06:29:57|4.3632
06:29:58|4.3632
06:29:59|4.3649
06:30:00|4.3649
06:30:02|4.3649
06:30:03|4.3649
06:30:04|4.3649
06:30:05|4.3649
06:30:06|4.3649
06:30:07|4.3745
06:30:08|4.3758
06:30:09|4.3782
06:30:10|4.3754
06:30:11|4.3754
06:30:12|4.3737
06:30:13|4.3762
06:30:15|4.3747
06:30:16|4.3744
06:30:17|4.3744
06:30:18|4.3744
06:30:19|4.3779
06:30:20|4.3779
06:30:21|4.3779
06:30:22|4.3779
06:30:23|4.3784
06:30:25|4.3815
06:30:25|4.3825
06:30:26|4.3846
06:30:28|4.3846
06:30:29|4.3846
06:30:30|4.3846
06:30:31|4.3849
06:30:32|4.3846
06:30:33|4.3802
06:30:33|4.3825
06:30:36|4.3837
06:30:36|4.3837
06:30:37|4.3837
06:30:39|4.3841
06:30:39|4.3841
06:30:40|4.3843
06:30:41|4.3843
06:30:42|4.3843
06:30:43|4.3825
06:30:44|4.3801
06:30:46|4.3825
06:30:47|4.3825
06:30:47|4.3825
06:30:48|4.3825
06:30:49|4.3825
06:30:50|4.3825
06:30:51|4.3825
06:30:52|4.3818
06:30:53|4.3818
06:30:54|4.3825
06:30:56|4.3825
06:30:56|4.3836
06:30:57|4.3861
06:30:58|4.3849
06:30:59|4.3869
06:31:00|4.3865
06:31:01|4.3926
06:31:03|4.3919
06:31:03|4.3864
06:31:04|4.3883
06:31:06|4.3883
06:31:06|4.3883
06:31:08|4.3881
06:31:09|4.3891
06:31:09|4.39
06:31:10|4.39
06:31:11|4.39
06:31:12|4.3921
06:31:14|4.39
06:31:15|4.3855
06:31:16|4.3862
06:31:17|4.39
06:31:18|4.3861
06:31:19|4.388
06:31:21|4.3883
06:31:21|4.39
06:31:22|4.39
06:31:24|4.39
06:31:25|4.39
06:31:25|4.3901
06:31:27|4.3901
06:31:29|4.3902
06:31:30|4.3901
06:31:30|4.3901
06:31:31|4.3901
06:31:32|4.3901
06:31:33|4.3893
06:31:34|4.3881
06:31:35|4.3881
06:31:37|4.3859
06:31:37|4.3858
06:31:38|4.386
06:31:40|4.386
06:31:40|4.386
06:31:42|4.386
06:31:42|4.386
06:31:44|4.386
06:31:44|4.3859
06:31:45|4.3882
06:31:46|4.3882
06:31:48|4.3882
06:31:48|4.3886
06:31:49|4.3894
06:31:50|4.3894
06:31:52|4.3852
06:31:53|4.3852
06:31:54|4.3852
06:31:54|4.3845
06:31:56|4.3845
06:31:56|4.3833
06:31:57|4.3833
06:31:58|4.3821
06:31:59|4.3821
06:32:00|4.3768
06:32:02|4.3835
06:32:03|4.3851
06:32:04|4.3899
06:32:05|4.3865
06:32:06|4.3865
06:32:07|4.3865
06:32:08|4.39
06:32:09|4.3865
06:32:10|4.3865
06:32:12|4.3865
06:32:12|4.3899
06:32:13|4.3899
06:32:14|4.3865
06:32:16|4.3866
06:32:17|4.3896
06:32:18|4.3902
06:32:19|4.3902
06:32:19|4.3916
06:32:21|4.3916
06:32:22|4.3916
06:32:23|4.3916
06:32:24|4.392
06:32:25|4.3902
06:32:26|4.3902
06:32:27|4.3902
06:32:28|4.3902
06:32:29|4.3927
06:32:30|4.3927
06:32:31|4.3942
06:32:32|4.392
06:32:33|4.3985
06:32:34|4.3985
06:32:35|4.3985
06:32:36|4.3985
06:32:37|4.3985
06:32:38|4.3954
06:32:40|4.3954
06:32:40|4.3942
06:32:41|4.3958
06:32:42|4.3958
06:32:44|4.3966
06:32:45|4.3958
06:32:46|4.3958
06:32:47|4.3958
06:32:48|4.3921
06:32:48|4.3951
06:32:50|4.3951
06:32:51|4.3929
06:32:52|4.3953
06:32:53|4.3931
06:32:54|4.3931
06:32:55|4.3931
06:32:56|4.3951
06:32:57|4.3951
06:32:58|4.3946
06:32:59|4.3946
06:33:00|4.3945
06:33:01|4.3935
06:33:02|4.3942
06:33:03|4.3942
06:33:04|4.3953
06:33:05|4.3953
06:33:06|4.3953
06:33:07|4.3949
06:33:08|4.3949
06:33:09|4.3942
06:33:10|4.3942
06:33:11|4.3942
06:33:12|4.3942
06:33:13|4.3942
06:33:14|4.3942
06:33:15|4.3921
06:33:16|4.3905
06:33:18|4.3929
06:33:19|4.3929
06:33:20|4.3901
06:33:22|4.3902
06:33:23|4.3902
06:33:24|4.3902
06:33:25|4.3919
06:33:26|4.3928
06:33:27|4.3928
06:33:28|4.3928
06:33:29|4.39
06:33:30|4.3888
06:33:31|4.3981
06:33:32|4.3981
06:33:34|4.3981
06:33:34|4.3974
06:33:35|4.3955
06:33:36|4.3955
06:33:38|4.4009
06:33:39|4.3983
06:33:39|4.4024
06:33:40|4.3977
06:33:42|4.3974
06:33:43|4.3974
06:33:43|4.3974
06:33:45|4.4009
06:33:45|4.4009
06:33:46|4.3989
06:33:48|4.3989
06:33:49|4.3989
06:33:50|4.3973
06:33:51|4.3972
06:33:52|4.3972
06:33:53|4.3987
06:33:53|4.3987
06:33:55|4.3987
06:33:56|4.3949
06:33:57|4.3959
06:33:58|4.3959
06:33:59|4.3959
06:34:00|4.3959
06:34:01|4.3945
06:34:02|4.3942
06:34:03|4.3942
06:34:04|4.391
06:34:05|4.391
06:34:06|4.3928
06:34:07|4.3928
06:34:08|4.394
06:34:09|4.394
06:34:10|4.394
06:34:11|4.4
06:34:12|4.3939
06:34:14|4.3989
06:34:15|4.3943
06:34:15|4.3938
06:34:16|4.3938
06:34:17|4.3938
06:34:19|4.3938
06:34:20|4.3938
06:34:21|4.3938
06:34:23|4.3962
06:34:24|4.3961
06:34:25|4.3961
06:34:25|4.3961
06:34:27|4.3961
06:34:28|4.3992
06:34:29|4.3992
06:34:30|4.397
06:34:31|4.397
06:34:33|4.397
06:34:33|4.3961
06:34:35|4.397
06:34:35|4.397
06:34:37|4.397
06:34:38|4.3962
06:34:38|4.3962
06:34:39|4.3962
06:34:41|4.3962
06:34:41|4.397
06:34:42|4.3976
06:34:43|4.3976
06:34:44|4.4
06:34:45|4.4
06:34:47|4.4
06:34:47|4.4
06:34:48|4.4009
06:34:50|4.4004
06:34:50|4.4004
06:34:52|4.4008
06:34:52|4.4008
06:34:53|4.4008
06:34:54|4.4008
06:34:55|4.4008
06:34:57|4.4
06:34:57|4.4
06:34:58|4.3962
06:35:00|4.3991
06:35:00|4.3987
06:35:01|4.3987
06:35:02|4.3987
06:35:03|4.3987
06:35:04|4.3987
06:35:05|4.3987
06:35:06|4.3987
06:35:07|4.3987
06:35:08|4.3987
06:35:09|4.3987
06:35:11|4.3975
06:35:11|4.3975
06:35:12|4.3988
06:35:13|4.3988
06:35:14|4.3986
06:35:15|4.3986
06:35:17|4.4013
06:35:17|4.4013
06:35:19|4.4
06:35:20|4.4
06:35:22|4.4008
06:35:23|4.4008
06:35:24|4.4016
06:35:25|4.4004
06:35:26|4.3961
06:35:27|4.3989
06:35:28|4.3987
06:35:29|4.3987
06:35:30|4.3987
06:35:31|4.3987
06:35:32|4.3987
06:35:33|4.3977
06:35:34|4.3962
06:35:35|4.3958
06:35:37|4.3941
06:35:38|4.3941
06:35:38|4.3941
06:35:39|4.3941
06:35:40|4.3909
06:35:42|4.3867
06:35:43|4.3867
06:35:43|4.3867
06:35:45|4.3867
06:35:45|4.387
06:35:46|4.387
06:35:48|4.387
06:35:48|4.387
06:35:50|4.3902
06:35:50|4.389
06:35:52|4.3878
06:35:52|4.3878
06:35:53|4.3878
06:35:55|4.3899
06:35:56|4.391
06:35:57|4.391
06:35:58|4.3908
06:35:59|4.3908
06:36:00|4.3921
06:36:01|4.3921
06:36:02|4.3898
06:36:03|4.3898
06:36:03|4.3898
06:36:05|4.3898
06:36:06|4.3898
06:36:07|4.3902
06:36:08|4.3902
06:36:09|4.3902
06:36:09|4.3902
06:36:12|4.3902
06:36:13|4.3898
06:36:14|4.3898
06:36:14|4.387
06:36:16|4.3878
06:36:17|4.3808
06:36:18|4.3829
06:36:19|4.3829
06:36:20|4.3834
06:36:21|4.3801
06:36:23|4.3689
06:36:24|4.373
06:36:25|4.3738
06:36:26|4.3738
06:36:27|4.3738
06:36:28|4.3693
06:36:29|4.365
06:36:30|4.3698
06:36:32|4.3708
06:36:33|4.3708
06:36:33|4.3708
06:36:35|4.3708
06:36:35|4.3718
06:36:37|4.3717
06:36:38|4.3717
06:36:39|4.3696
06:36:40|4.3696
06:36:40|4.3696
06:36:42|4.3708
06:36:42|4.3708
06:36:44|4.3708
06:36:45|4.3708
06:36:46|4.3708
06:36:47|4.3708
06:36:48|4.3708
06:36:49|4.3708
06:36:50|4.3708
06:36:51|4.3708
06:36:52|4.3701
06:36:53|4.3705
06:36:55|4.3705
06:36:55|4.3705
06:36:56|4.3748
06:36:58|4.3705
06:36:58|4.3705
06:36:59|4.3705
06:37:00|4.3705
06:37:01|4.3705
06:37:02|4.3705
06:37:03|4.3705
06:37:04|4.3705
06:37:05|4.3705
06:37:06|4.3705
06:37:08|4.3705
06:37:09|4.3672
06:37:09|4.368
06:37:10|4.368
06:37:11|4.368
06:37:12|4.368
06:37:13|4.3693
06:37:14|4.3693
06:37:15|4.3738
06:37:18|4.3738
06:37:18|4.37
06:37:19|4.3751
06:37:20|4.3751
06:37:21|4.3702
06:37:23|4.3702
06:37:24|4.3702
06:37:26|4.3702
06:37:26|4.3702
06:37:28|4.3751
06:37:29|4.3751
06:37:30|4.3739
06:37:30|4.3739
06:37:32|4.3739
06:37:33|4.3719
06:37:34|4.3719
06:37:35|4.3719
06:37:36|4.3719
06:37:37|4.3719
06:37:39|4.3719
06:37:40|4.3652
06:37:40|4.365
06:37:41|4.365
06:37:42|4.365
06:37:44|4.365
06:37:44|4.365
06:37:46|4.365
06:37:46|4.3663
06:37:47|4.3643
06:37:49|4.3649
06:37:50|4.3611
06:37:50|4.3602
06:37:51|4.3627
06:37:53|4.36
06:37:54|4.3599
06:37:56|4.3566
06:37:57|4.3591
06:37:57|4.3604
06:37:58|4.3604
06:37:59|4.3604
06:38:01|4.3596
06:38:02|4.3596
06:38:02|4.3594
06:38:04|4.3594
06:38:05|4.3596
06:38:05|4.3596
06:38:06|4.3596
06:38:07|4.3596
06:38:08|4.3547
06:38:10|4.3561
06:38:11|4.356
06:38:12|4.356
06:38:12|4.3551
06:38:13|4.3524
06:38:14|4.3524
06:38:15|4.3524
06:38:17|4.35
06:38:17|4.35
06:38:19|4.35
06:38:20|4.35
06:38:21|4.35
06:38:22|4.3483
06:38:23|4.3468
06:38:23|4.3484
06:38:25|4.3406
06:38:25|4.3429
06:38:27|4.34
06:38:28|4.3367
06:38:29|4.3385
06:38:30|4.338
06:38:31|4.3336
06:38:32|4.3356
06:38:33|4.3356
06:38:34|4.3467
06:38:35|4.3455
06:38:36|4.3455
06:38:37|4.3437
06:38:38|4.3491
06:38:39|4.3435
06:38:40|4.3435
06:38:41|4.3435
06:38:42|4.3461
06:38:44|4.3438
06:38:44|4.3438
06:38:45|4.343
06:38:46|4.3406
06:38:47|4.3406
06:38:49|4.3406
06:38:50|4.3406
06:38:51|4.3435
06:38:51|4.3435
06:38:52|4.3406
06:38:53|4.3407
06:38:55|4.3407
06:38:56|4.3414
06:38:56|4.3414
06:38:57|4.3358
06:38:58|4.3358
06:39:00|4.3367
06:39:01|4.3406
06:39:02|4.3367
06:39:03|4.3367
06:39:04|4.3367
06:39:05|4.3405
06:39:06|4.3405
06:39:07|4.3453
06:39:08|4.3453
06:39:09|4.3453
06:39:10|4.3618
06:39:11|4.3587
06:39:12|4.3587
06:39:13|4.3587
06:39:14|4.3582
06:39:15|4.3582
06:39:16|4.3582
06:39:17|4.3603
06:39:18|4.3603
06:39:19|4.3598
06:39:20|4.3598
06:39:21|4.3598
06:39:22|4.3598
06:39:23|4.3598
06:39:24|4.3585
06:39:25|4.359
06:39:27|4.3595
06:39:28|4.3578
06:39:28|4.359
06:39:29|4.3558
06:39:31|4.3561
06:39:31|4.3561
06:39:33|4.3567
06:39:33|4.3563
06:39:34|4.355
06:39:36|4.3551
06:39:37|4.3583
06:39:37|4.3583
06:39:39|4.3586
06:39:40|4.3586
06:39:41|4.3586
06:39:43|4.3586
06:39:43|4.3586
06:39:44|4.3586
06:39:45|4.361
06:39:46|4.361
06:39:48|4.361
06:39:49|4.361
06:39:49|4.3613
06:39:51|4.3613
06:39:52|4.36
06:39:52|4.36
06:39:54|4.36
06:39:54|4.36
06:39:55|4.36
06:39:57|4.3601
06:39:57|4.3601
06:39:59|4.361
06:40:00|4.361
06:40:00|4.361
06:40:01|4.361
06:40:02|4.36
06:40:04|4.3607
06:40:05|4.3607
06:40:05|4.3607
06:40:07|4.3611
06:40:07|4.3611
06:40:08|4.361
06:40:10|4.361
06:40:11|4.361
06:40:11|4.361
06:40:13|4.361
06:40:14|4.36
06:40:15|4.36
06:40:16|4.36
06:40:16|4.36
06:40:18|4.3611
06:40:19|4.3587
06:40:20|4.3587
06:40:21|4.3583
06:40:22|4.3583
06:40:23|4.3609
06:40:24|4.3583
06:40:25|4.3583
06:40:26|4.3583
06:40:27|4.3583
06:40:29|4.3583
06:40:31|4.3583
06:40:31|4.36
06:40:33|4.36
06:40:33|4.3551
06:40:34|4.3551
06:40:36|4.3551
06:40:36|4.3551
06:40:38|4.3551
06:40:39|4.3551
06:40:40|4.3551
06:40:41|4.355
06:40:42|4.3551
06:40:43|4.3551
06:40:44|4.3551
06:40:45|4.355
06:40:46|4.3538
06:40:47|4.3515
06:40:48|4.35
06:40:49|4.3509
06:40:50|4.3475
06:40:51|4.3463
06:40:52|4.3463
06:40:53|4.3463
06:40:54|4.3463
06:40:56|4.3463
06:40:56|4.3463
06:40:57|4.3463
06:40:58|4.3463
06:41:00|4.3418
06:41:00|4.3423
06:41:01|4.3446
06:41:02|4.3467
06:41:03|4.3467
06:41:04|4.3459
06:41:05|4.3459
06:41:06|4.3459
06:41:07|4.3459
06:41:08|4.3475
06:41:09|4.345
06:41:10|4.345
06:41:11|4.345
06:41:12|4.3462
06:41:13|4.3463
06:41:14|4.348
06:41:15|4.348
06:41:16|4.3434
06:41:17|4.3434
06:41:18|4.3434
06:41:19|4.3434
06:41:20|4.348
06:41:21|4.3451
06:41:22|4.3451
06:41:23|4.345
06:41:25|4.3428
06:41:26|4.3428
06:41:27|4.3428
06:41:28|4.3428
06:41:29|4.3482
06:41:30|4.3445
06:41:30|4.3445
06:41:32|4.3445
06:41:33|4.3445
06:41:34|4.3437
06:41:35|4.3437
06:41:36|4.3438
06:41:38|4.34
06:41:38|4.34
06:41:40|4.34
06:41:40|4.3402
06:41:42|4.3396
06:41:42|4.3407
06:41:43|4.3394
06:41:44|4.3394
06:41:46|4.3426
06:41:46|4.3426
06:41:48|4.3392
06:41:49|4.3392
06:41:50|4.3392
06:41:51|4.3392
06:41:52|4.3401
06:41:53|4.3401
06:41:54|4.3401
06:41:55|4.3433
06:41:56|4.3433
06:41:57|4.3433
06:41:58|4.3391
06:41:59|4.3391
06:42:00|4.3391
06:42:02|4.335
06:42:02|4.34
06:42:03|4.34
06:42:04|4.34
06:42:05|4.34
06:42:06|4.34
06:42:07|4.3398
06:42:09|4.3399
06:42:10|4.3399
06:42:11|4.3399
06:42:11|4.343
06:42:12|4.343
06:42:14|4.343
06:42:15|4.3516
06:42:15|4.3516
06:42:16|4.3516
06:42:18|4.3516
06:42:18|4.3515
06:42:19|4.3515
06:42:20|4.3503
06:42:22|4.349
06:42:22|4.349
06:42:24|4.349
06:42:25|4.349
06:42:27|4.349
06:42:28|4.349
06:42:29|4.349
06:42:31|4.349
06:42:32|4.3446
06:42:33|4.3446
06:42:35|4.3446
06:42:35|4.3446
06:42:37|4.345
06:42:38|4.3476
06:42:39|4.3476
06:42:40|4.3476
06:42:41|4.3476
06:42:42|4.3476
06:42:43|4.3476
06:42:44|4.3476
06:42:46|4.3478
06:42:47|4.3478
06:42:47|4.3454
06:42:49|4.3446
06:42:50|4.339
06:42:51|4.339
06:42:52|4.3446
06:42:53|4.3418
06:42:54|4.3407
06:42:55|4.3407
06:42:56|4.3407
06:42:57|4.34
06:42:58|4.34
06:42:59|4.3376
06:43:00|4.3383
06:43:01|4.3415
06:43:02|4.3374
06:43:03|4.3374
06:43:04|4.3374
06:43:05|4.34
06:43:06|4.34
06:43:07|4.34
06:43:08|4.3503
06:43:09|4.3546
06:43:10|4.3546
06:43:11|4.3498
06:43:12|4.3498
06:43:13|4.3547
06:43:14|4.3547
06:43:15|4.3525
06:43:16|4.3524
06:43:17|4.3554
06:43:18|4.3528
06:43:19|4.3528
06:43:25|4.3525
06:43:25|4.3525
06:43:27|4.3525
06:43:29|4.3538
06:43:30|4.3542
06:43:30|4.3542
06:43:31|4.3542
06:43:33|4.3534
06:43:34|4.3538
06:43:36|4.3538
06:43:36|4.3538
06:43:38|4.3526
06:43:39|4.3499
06:43:40|4.3547
06:43:40|4.3547
06:43:42|4.3354
06:43:43|4.3333
06:43:45|4.3333
06:43:46|4.3329
06:43:46|4.3329
06:43:47|4.3317
06:43:48|4.3314
06:43:49|4.3335
06:43:52|4.3318
06:43:53|4.3318
06:43:54|4.3254
06:43:55|4.3293
06:43:56|4.3268
06:43:57|4.329
06:43:58|4.3265
06:43:59|4.3269
06:44:00|4.3313
06:44:01|4.331
06:44:02|4.331
06:44:03|4.3313
06:44:04|4.3313
06:44:05|4.3313
06:44:06|4.3312
06:44:07|4.3312
06:44:08|4.3317
06:44:09|4.33
06:44:10|4.33
06:44:11|4.33
06:44:12|4.32
06:44:13|4.32
06:44:14|4.32
06:44:15|4.32
06:44:16|4.32
06:44:17|4.32
06:44:18|4.32
06:44:19|4.3297
06:44:20|4.332
06:44:21|4.332
06:44:22|4.3312
06:44:24|4.3312
06:44:25|4.3312
06:44:25|4.3312
06:44:26|4.3306
06:44:27|4.337
06:44:29|4.33
06:44:31|4.3253
06:44:32|4.3253
06:44:33|4.3253
06:44:34|4.3289
06:44:35|4.3289
06:44:36|4.3289
06:44:37|4.3224
06:44:38|4.328
06:44:39|4.328
06:44:40|4.328
06:44:41|4.328
06:44:42|4.328
06:44:43|4.328
06:44:44|4.3276
06:44:45|4.3241
06:44:46|4.3241
06:44:47|4.3278
06:44:49|4.3276
06:44:50|4.3276
06:44:51|4.3276
06:44:52|4.3276
06:44:52|4.3276
06:44:53|4.3276
06:44:55|4.3276
06:44:56|4.3276
06:44:57|4.3276
06:44:58|4.3276
06:44:59|4.3276
06:45:00|4.3276
06:45:01|4.328
06:45:02|4.3307
06:45:03|4.3256
06:45:04|4.3256
06:45:05|4.3236
06:45:06|4.3236
06:45:08|4.3238
06:45:08|4.3234
06:45:09|4.3235
06:45:10|4.3235
06:45:12|4.3235
06:45:13|4.3235
06:45:14|4.3236
06:45:15|4.3236
06:45:16|4.324
06:45:17|4.3255
06:45:18|4.3251
06:45:19|4.32
06:45:20|4.32
06:45:21|4.32
06:45:22|4.3208
06:45:23|4.3235
06:45:24|4.3235
06:45:25|4.3235
06:45:26|4.3243
06:45:27|4.3243
06:45:28|4.3247
06:45:29|4.3255
06:45:30|4.3255
06:45:31|4.3295
06:45:32|4.3248
06:45:33|4.3251
06:45:34|4.3251
06:45:35|4.3254
06:45:36|4.3254
06:45:37|4.3235
06:45:38|4.3235
06:45:39|4.3235
06:45:40|4.329
06:45:41|4.3257
06:45:42|4.3257
06:45:43|4.3235
06:45:44|4.3235
06:45:45|4.3235
06:45:47|4.3235
06:45:47|4.3235
06:45:48|4.3235
06:45:50|4.3242
06:45:50|4.3242
06:45:51|4.3242
06:45:52|4.3246
06:45:53|4.3246
06:45:54|4.3246
06:45:56|4.3246
06:45:56|4.3246
06:45:57|4.3297
06:45:58|4.3297
06:45:59|4.3247
06:46:00|4.3278
06:46:01|4.3235
06:46:02|4.3241
06:46:03|4.3269
06:46:05|4.3241
06:46:05|4.3241
06:46:06|4.3241
06:46:07|4.3241
06:46:08|4.3241
06:46:09|4.3241
06:46:10|4.3241
06:46:11|4.3246
06:46:13|4.3246
06:46:13|4.3246
06:46:14|4.3246
06:46:15|4.325
06:46:16|4.3254
06:46:18|4.3254
06:46:18|4.325
06:46:20|4.325
06:46:20|4.325
06:46:21|4.3271
06:46:22|4.3271
06:46:24|4.3233
06:46:25|4.3233
06:46:26|4.3233
06:46:26|4.3233
06:46:28|4.3246
06:46:28|4.3253
06:46:30|4.329
06:46:30|4.3294
06:46:32|4.3286
06:46:32|4.3286
06:46:34|4.3289
06:46:34|4.3289
06:46:36|4.3289
06:46:36|4.3289
06:46:38|4.3286
06:46:38|4.3286
06:46:40|4.3286
06:46:41|4.3286
06:46:42|4.3286
06:46:43|4.3112
06:46:44|4.3111
06:46:45|4.3074
06:46:46|4.305
06:46:47|4.305
06:46:48|4.305
06:46:49|4.305
06:46:50|4.305
06:46:51|4.305
06:46:52|4.305
06:46:53|4.305
06:46:54|4.3051
06:46:55|4.3042
06:46:56|4.3058
06:46:57|4.3062
06:46:58|4.3034
06:46:59|4.3034
06:47:00|4.3034
06:47:01|4.2958
06:47:02|4.2959
06:47:03|4.2959
06:47:04|4.2959
06:47:05|4.2959
06:47:06|4.295
06:47:07|4.2959
06:47:08|4.2957
06:47:09|4.2935
06:47:10|4.29
06:47:11|4.2894
06:47:12|4.2857
06:47:13|4.2846
06:47:14|4.289
06:47:15|4.2803
06:47:16|4.2824
06:47:17|4.2799
06:47:18|4.2798
06:47:19|4.279
06:47:20|4.279
06:47:21|4.2835
06:47:22|4.2845
06:47:23|4.2813
06:47:24|4.279
06:47:25|4.2931
06:47:26|4.2931
06:47:28|4.2931
06:47:28|4.2914
06:47:29|4.2955
06:47:30|4.2957
06:47:32|4.2919
06:47:33|4.2901
06:47:34|4.2823
06:47:35|4.2938
06:47:36|4.2952
06:47:38|4.3014
06:47:39|4.3039
06:47:39|4.3045
06:47:40|4.3065
06:47:41|4.3038
06:47:43|4.3039
06:47:43|4.3039
06:47:45|4.3039
06:47:45|4.3038
06:47:46|4.3038
06:47:48|4.3038
06:47:48|4.3038
06:47:50|4.3038
06:47:50|4.3057
06:47:52|4.3039
06:47:52|4.3038
06:47:54|4.3037
06:47:55|4.3026
06:47:55|4.3006
06:47:56|4.3083
06:47:57|4.304
06:47:59|4.304
06:47:59|4.2987
06:48:01|4.3013
06:48:01|4.306
06:48:02|4.3014
06:48:04|4.3083
06:48:05|4.3018
06:48:06|4.3077
06:48:07|4.304
06:48:08|4.304
06:48:09|4.3075
06:48:10|4.3067
06:48:11|4.3067
06:48:12|4.3105
06:48:13|4.3081
06:48:14|4.3067
06:48:15|4.3087
06:48:16|4.3081
06:48:17|4.3088
06:48:18|4.3088
06:48:19|4.3088
06:48:20|4.3088
06:48:21|4.3022
06:48:22|4.3022
06:48:23|4.3022
06:48:24|4.3071
06:48:25|4.31
06:48:26|4.3011
06:48:27|4.3011
06:48:28|4.2961
06:48:29|4.2938
06:48:30|4.3
06:48:31|4.2951
06:48:33|4.304
06:48:34|4.304
06:48:35|4.304
06:48:36|4.304
06:48:37|4.3032
06:48:38|4.304
06:48:39|4.304
06:48:40|4.3108
06:48:41|4.3119
06:48:43|4.3043
06:48:44|4.3043
06:48:44|4.3217
06:48:46|4.3159
06:48:47|4.3147
06:48:48|4.3069
06:48:48|4.3229
06:48:50|4.31
06:48:51|4.31
06:48:52|4.31
06:48:53|4.31
06:48:54|4.31
06:48:54|4.31
06:48:56|4.3093
06:48:57|4.31
06:48:58|4.31
06:48:59|4.31
06:48:59|4.31
06:49:01|4.3101
06:49:02|4.3101
06:49:03|4.3123
06:49:04|4.31
06:49:05|4.31
06:49:06|4.31
06:49:07|4.3048
06:49:08|4.3048
06:49:09|4.3048
06:49:10|4.3048
06:49:11|4.3048
06:49:12|4.307
06:49:13|4.3
06:49:14|4.3048
06:49:15|4.3048
06:49:16|4.3048
06:49:17|4.3047
06:49:18|4.3047
06:49:19|4.3046
06:49:20|4.3047
06:49:22|4.3063
06:49:23|4.3063
06:49:24|4.3063
06:49:25|4.3063
06:49:26|4.3062
06:49:27|4.31
06:49:28|4.305
06:49:29|4.3085
06:49:30|4.3083
06:49:31|4.3097
06:49:32|4.3097
06:49:33|4.3097
06:49:34|4.3097
06:49:36|4.3099
06:49:36|4.3179
06:49:38|4.3127
06:49:39|4.3131
06:49:40|4.3155
06:49:40|4.3147
06:49:42|4.3141
06:49:43|4.3123
06:49:44|4.3121
06:49:45|4.3121
06:49:46|4.3121
06:49:47|4.3149
06:49:48|4.3166
06:49:49|4.3171
06:49:50|4.3166
06:49:51|4.3168
06:49:52|4.3168
06:49:53|4.3169
06:49:54|4.3169
06:49:55|4.32
06:49:56|4.3168
06:49:57|4.3169
06:49:58|4.3204
06:50:00|4.3203
06:50:00|4.3173
06:50:01|4.3173
06:50:02|4.3173
06:50:03|4.3208
06:50:04|4.3204
06:50:05|4.3173
06:50:07|4.32
06:50:07|4.32
06:50:08|4.32
06:50:09|4.32
06:50:10|4.32
06:50:11|4.32
06:50:13|4.32
06:50:13|4.3199
06:50:14|4.32
06:50:15|4.3217
06:50:16|4.323
06:50:18|4.3229
06:50:18|4.3229
06:50:19|4.3251
06:50:20|4.3251
06:50:21|4.3255
06:50:22|4.3255
06:50:24|4.326
06:50:24|4.3244
06:50:25|4.326
06:50:26|4.326
06:50:28|4.326
06:50:28|4.326
06:50:29|4.3273
06:50:30|4.3261
06:50:31|4.3261
06:50:32|4.3274
06:50:34|4.326
06:50:36|4.3274
06:50:36|4.3274
06:50:38|4.3268
06:50:39|4.3268
06:50:40|4.3268
06:50:40|4.3268
06:50:42|4.326
06:50:43|4.3257
06:50:44|4.3257
06:50:45|4.3257
06:50:46|4.3244
06:50:47|4.3244
06:50:48|4.3252
06:50:49|4.3252
06:50:50|4.3252
06:50:51|4.3252
06:50:52|4.3252
06:50:53|4.3248
06:50:54|4.3248
06:50:55|4.3248
06:50:56|4.3248
06:50:57|4.3248
06:50:58|4.324
06:50:59|4.324
06:51:00|4.324
06:51:01|4.3231
06:51:02|4.3231
06:51:03|4.3231
06:51:04|4.3209
06:51:05|4.3206
06:51:06|4.3206
06:51:07|4.3206
06:51:08|4.3206
06:51:09|4.3206
06:51:10|4.3206
06:51:11|4.3206
06:51:12|4.3209
06:51:13|4.3188
06:51:15|4.3193
06:51:15|4.3193
06:51:17|4.3193
06:51:18|4.3193
06:51:18|4.3193
06:51:19|4.3193
06:51:20|4.3193
06:51:21|4.3193
06:51:23|4.3169
06:51:23|4.3169
06:51:24|4.3083
06:51:25|4.3092
06:51:26|4.306
06:51:27|4.306
06:51:28|4.306
06:51:29|4.3145
06:51:31|4.3145
06:51:31|4.3078
06:51:32|4.3074
06:51:33|4.3074
06:51:34|4.306
06:51:36|4.3074
06:51:37|4.3074
06:51:38|4.3074
06:51:39|4.3074
06:51:40|4.3042
06:51:42|4.3037
06:51:42|4.3038
06:51:43|4.3038
06:51:45|4.3038
06:51:46|4.3
06:51:46|4.3014
06:51:47|4.2964
06:51:48|4.299
06:51:50|4.2989
06:51:50|4.2987
06:51:51|4.2974
06:51:53|4.2974
06:51:53|4.2986
06:51:54|4.2986
06:51:55|4.2986
06:51:57|4.2974
06:51:58|4.2974
06:51:59|4.2974
06:52:00|4.2974
06:52:00|4.2974
06:52:03|4.2985
06:52:03|4.2985
06:52:04|4.2985
06:52:06|4.2974
06:52:07|4.2986
06:52:07|4.2974
06:52:08|4.2985
06:52:09|4.2985
06:52:10|4.2964
06:52:12|4.2983
06:52:13|4.2983
06:52:14|4.2983
06:52:14|4.2983
06:52:15|4.2966
06:52:17|4.2973
06:52:17|4.2974
06:52:18|4.2938
06:52:20|4.2938
06:52:20|4.2971
06:52:21|4.2971
06:52:22|4.2971
06:52:23|4.2971
06:52:24|4.2971
06:52:25|4.2967
06:52:26|4.2967
06:52:27|4.2983
06:52:28|4.2982
06:52:30|4.2979
06:52:30|4.2979
06:52:32|4.3057
06:52:33|4.3057
06:52:34|4.3087
06:52:35|4.3087
06:52:36|4.3087
06:52:38|4.3099
06:52:39|4.3099
06:52:41|4.3099
06:52:42|4.3096
06:52:43|4.3063
06:52:43|4.3063
06:52:44|4.31
06:52:46|4.31
06:52:47|4.3077
06:52:48|4.3077
06:52:49|4.3097
06:52:50|4.3097
06:52:51|4.3097
06:52:52|4.3097
06:52:52|4.3097
06:52:54|4.3015
06:52:55|4.3015
06:52:56|4.3015
06:52:57|4.3015
06:52:58|4.3015
06:52:59|4.3015
06:53:00|4.3015
06:53:01|4.3096
06:53:02|4.3096
06:53:03|4.3097
06:53:04|4.3097
06:53:05|4.3097
06:53:06|4.3097
06:53:07|4.3069
06:53:08|4.3069
06:53:09|4.3097
06:53:10|4.3067
06:53:11|4.3097
06:53:13|4.3097
06:53:13|4.3097
06:53:15|4.3117
06:53:15|4.3106
06:53:16|4.3116
06:53:18|4.3116
06:53:18|4.3129
06:53:19|4.3117
06:53:20|4.3125
06:53:22|4.3122
06:53:23|4.3149
06:53:23|4.3137
06:53:24|4.3137
06:53:25|4.3141
06:53:26|4.3153
06:53:27|4.3185
06:53:29|4.3185
06:53:30|4.3185
06:53:30|4.3117
06:53:31|4.3117
06:53:33|4.3189
06:53:33|4.3189
06:53:34|4.3189
06:53:35|4.32
06:53:37|4.32
06:53:39|4.32
06:53:39|4.3186
06:53:41|4.3186
06:53:43|4.3186
06:53:44|4.3186
06:53:45|4.32
06:53:46|4.3175
06:53:46|4.3175
06:53:47|4.3175
06:53:49|4.3182
06:53:49|4.3174
06:53:50|4.3174
06:53:52|4.3182
06:53:53|4.32
06:53:53|4.3182
06:53:55|4.3182
06:53:56|4.3141
06:53:57|4.3137
06:53:59|4.3146
06:54:00|4.3146
06:54:00|4.3141
06:54:02|4.3133
06:54:02|4.3133
06:54:04|4.3133
06:54:05|4.3195
06:54:06|4.3195
06:54:07|4.3195
06:54:07|4.3195
06:54:08|4.3133
06:54:09|4.3133
06:54:10|4.3133
06:54:11|4.3133
06:54:13|4.313
06:54:14|4.313
06:54:14|4.3165
06:54:16|4.3165
06:54:17|4.3165
06:54:17|4.3137
06:54:18|4.3137
06:54:20|4.3137
06:54:21|4.3129
06:54:22|4.3129
06:54:23|4.3165
06:54:23|4.3141
06:54:24|4.3141
06:54:25|4.3121
06:54:26|4.3121
06:54:27|4.3121
06:54:28|4.3129
06:54:29|4.3106
06:54:30|4.3105
06:54:31|4.3105
06:54:33|4.3105
06:54:33|4.3105
06:54:34|4.3105
06:54:35|4.3105
06:54:36|4.3125
06:54:38|4.3125
06:54:39|4.3125
06:54:40|4.3125
06:54:41|4.3125
06:54:42|4.3125
06:54:43|4.3099
06:54:45|4.3082
06:54:46|4.3077
06:54:47|4.309
06:54:48|4.3088
06:54:49|4.3088
06:54:50|4.3088
06:54:51|4.3088
06:54:52|4.3088
06:54:53|4.3095
06:54:53|4.3095
06:54:54|4.3083
06:54:56|4.3083
06:54:57|4.3083
06:54:59|4.3099
06:54:59|4.3099
06:55:00|4.3095
06:55:02|4.3095
06:55:02|4.3071
06:55:04|4.3097
06:55:04|4.3097
06:55:06|4.3097
06:55:06|4.3097
06:55:07|4.3099
06:55:08|4.3097
06:55:09|4.3097
06:55:10|4.3097
06:55:11|4.3097
06:55:13|4.3097
06:55:14|4.3097
06:55:14|4.3097
06:55:16|4.3097
06:55:16|4.3097
06:55:18|4.3097
06:55:18|4.3097
06:55:19|4.3098
06:55:20|4.3098
06:55:21|4.3098
06:55:22|4.3098
06:55:23|4.3098
06:55:24|4.3098
06:55:25|4.3071
06:55:27|4.3075
06:55:27|4.3075
06:55:28|4.3063
06:55:29|4.3101
06:55:31|4.3101
06:55:31|4.3105
06:55:32|4.3075
06:55:34|4.3016
06:55:35|4.3061
06:55:35|4.3059
06:55:36|4.3059
06:55:38|4.3059
06:55:39|4.3059
06:55:39|4.3059
06:55:41|4.3054
06:55:42|4.3059
06:55:43|4.3059
06:55:44|4.3058
06:55:45|4.3046
06:55:46|4.3015
06:55:47|4.3058
06:55:48|4.3075
06:55:50|4.3073
06:55:51|4.3079
06:55:52|4.305
06:55:52|4.3042
06:55:54|4.3034
06:55:54|4.3034
06:55:55|4.3034
06:55:56|4.3034
06:55:58|4.3031
06:55:58|4.3031
06:55:59|4.3058
06:56:00|4.303
06:56:02|4.303
06:56:03|4.303
06:56:04|4.303
06:56:05|4.3018
06:56:06|4.3018
06:56:07|4.3015
06:56:08|4.3015
06:56:09|4.3015
06:56:10|4.3015
06:56:11|4.3015
06:56:12|4.2986
06:56:13|4.3015
06:56:14|4.3015
06:56:15|4.2971
06:56:16|4.2971
06:56:17|4.2971
06:56:18|4.2971
06:56:19|4.303
06:56:20|4.2994
06:56:21|4.2994
06:56:22|4.2994
06:56:23|4.3017
06:56:24|4.3017
06:56:25|4.3017
06:56:26|4.3
06:56:27|4.3
06:56:28|4.3
06:56:30|4.3
06:56:30|4.3
06:56:32|4.3
06:56:33|4.2976
06:56:33|4.2976
06:56:34|4.2976
06:56:35|4.2976
06:56:36|4.3
06:56:37|4.3
06:56:38|4.3
06:56:40|4.3
06:56:41|4.2973
06:56:41|4.3151
06:56:43|4.3126
06:56:43|4.3126
06:56:45|4.3126
06:56:46|4.3163
06:56:47|4.3095
06:56:48|4.3095
06:56:49|4.3147
06:56:50|4.3145
06:56:51|4.3145
06:56:52|4.3158
06:56:53|4.3158
06:56:54|4.3158
06:56:55|4.3095
06:56:56|4.3095
06:56:57|4.3161
06:56:58|4.32
06:56:59|4.32
06:57:00|4.3167
06:57:01|4.3168
06:57:02|4.3168
06:57:03|4.3168
06:57:04|4.3182
06:57:06|4.3182
06:57:07|4.32
06:57:08|4.32
06:57:09|4.3177
06:57:10|4.3208
06:57:10|4.321
06:57:12|4.321
06:57:12|4.321
06:57:13|4.321
06:57:14|4.321
06:57:15|4.3244
06:57:16|4.3284
06:57:17|4.33
06:57:18|4.3274
06:57:19|4.3274
06:57:21|4.3274
06:57:21|4.3255
06:57:23|4.3255
06:57:23|4.3255
06:57:24|4.3255
06:57:25|4.3226
06:57:27|4.3226
06:57:27|4.325
06:57:29|4.3254
06:57:29|4.3263
06:57:30|4.3263
06:57:32|4.3263
06:57:32|4.3282
06:57:34|4.3274
06:57:34|4.3274
06:57:35|4.3274
06:57:37|4.3274
06:57:37|4.3298
06:57:38|4.3298
06:57:39|4.3295
06:57:41|4.33
06:57:42|4.3319
06:57:43|4.3338
06:57:45|4.329
06:57:45|4.33
06:57:47|4.3288
06:57:47|4.3298
06:57:49|4.3298
06:57:50|4.33
06:57:51|4.3262
06:57:52|4.33
06:57:53|4.33
06:57:54|4.3299
06:57:56|4.3299
06:57:56|4.3299
06:57:58|4.33
06:57:59|4.3292
06:57:59|4.3292
06:58:00|4.3298
06:58:01|4.3298
06:58:03|4.3281
06:58:03|4.3281
06:58:05|4.3293
06:58:06|4.3293
06:58:07|4.3293
06:58:08|4.3293
06:58:08|4.3273
06:58:09|4.3273
06:58:10|4.3273
06:58:11|4.3281
06:58:12|4.3281
06:58:13|4.3281
06:58:14|4.3273
06:58:15|4.3273
06:58:17|4.3273
06:58:18|4.3299
06:58:18|4.328
06:58:19|4.3278
06:58:21|4.3278
06:58:21|4.3278
06:58:23|4.3278
06:58:24|4.3278
06:58:25|4.328
06:58:26|4.328
06:58:27|4.328
06:58:28|4.3172
06:58:29|4.3172
06:58:30|4.3172
06:58:31|4.3172
06:58:32|4.3172
06:58:33|4.3172
06:58:34|4.3172
06:58:35|4.3172
06:58:36|4.3162
06:58:37|4.3155
06:58:38|4.3195
06:58:39|4.3172
06:58:40|4.3172
06:58:41|4.3172
06:58:43|4.3172
06:58:43|4.3249
06:58:44|4.3249
06:58:46|4.3249
06:58:47|4.3249
06:58:48|4.3249
06:58:49|4.3249
06:58:50|4.321
06:58:51|4.32
06:58:52|4.32
06:58:53|4.32
06:58:54|4.32
06:58:55|4.32
06:58:56|4.32
06:58:57|4.32
06:58:58|4.32
06:58:59|4.32
06:59:00|4.3172
06:59:01|4.316
06:59:02|4.316
06:59:02|4.316
06:59:04|4.316
06:59:05|4.316
06:59:05|4.3152
06:59:07|4.3152
06:59:08|4.3152
06:59:09|4.3152
06:59:10|4.3152
06:59:11|4.3152
06:59:12|4.3152
06:59:13|4.3132
06:59:13|4.3132
06:59:15|4.3132
06:59:16|4.3132
06:59:17|4.3116
06:59:18|4.3116
06:59:19|4.3132
06:59:20|4.3116
06:59:21|4.3115
06:59:22|4.3115
06:59:23|4.3115
06:59:24|4.3116
06:59:25|4.3116
06:59:26|4.3116
06:59:27|4.3156
06:59:28|4.3156
06:59:29|4.3156
06:59:30|4.3156
06:59:31|4.3156
06:59:32|4.3156
06:59:33|4.3156
06:59:35|4.3156
06:59:35|4.3156
06:59:36|4.3149
06:59:37|4.3152
06:59:39|4.3152
06:59:39|4.3152
06:59:40|4.3132
06:59:41|4.3132
06:59:43|4.3132
06:59:44|4.3132
06:59:45|4.3132
06:59:46|4.318
06:59:47|4.318
06:59:48|4.318
06:59:50|4.318
06:59:51|4.312
06:59:51|4.3163
06:59:53|4.3136
06:59:54|4.3136
06:59:55|4.3136
06:59:56|4.314
06:59:57|4.314
06:59:57|4.314
06:59:59|4.314
07:00:00|4.3116
07:00:01|4.3132
07:00:02|4.3112
07:00:04|4.3131
07:00:05|4.3131
07:00:05|4.3131
07:00:06|4.3131
07:00:07|4.3109
07:00:08|4.3109
07:00:09|4.3109
07:00:10|4.3109
07:00:11|4.3109
07:00:12|4.3131
07:00:14|4.3151
07:00:14|4.3151
07:00:16|4.3137
07:00:16|4.3137
07:00:18|4.3137
07:00:19|4.3137
07:00:19|4.3137
07:00:20|4.3137
07:00:22|4.3137
07:00:23|4.3138
07:00:24|4.3138
07:00:24|4.3138
07:00:25|4.3138
07:00:26|4.3117
07:00:27|4.3117
07:00:28|4.3124
07:00:30|4.3147
07:00:30|4.314
07:00:31|4.314
07:00:32|4.314
07:00:33|4.3129
07:00:35|4.3129
07:00:35|4.3124
07:00:37|4.312
07:00:37|4.3104
07:00:38|4.3104
07:00:40|4.31
07:00:40|4.3083
07:00:41|4.3083
07:00:42|4.3088
07:00:43|4.3088
07:00:45|4.3092
07:00:47|4.3195
07:00:48|4.3161
07:00:49|4.3161
07:00:50|4.3161
07:00:51|4.3147
07:00:52|4.3147
07:00:53|4.316
07:00:54|4.316
07:00:55|4.316
07:00:57|4.316
07:00:58|4.3161
07:00:58|4.3161
07:01:00|4.3165
07:01:00|4.35
07:01:02|4.3373
07:01:03|4.3371
07:01:04|4.3349
07:01:05|4.3389
07:01:06|4.3389
07:01:07|4.3389
07:01:08|4.3391
07:01:09|4.3398
07:01:10|4.3351
07:01:11|4.3351
07:01:12|4.3391
07:01:13|4.3391
07:01:14|4.3387
07:01:15|4.3407
07:01:16|4.3407
07:01:17|4.3402
07:01:18|4.3402
07:01:19|4.3402
07:01:20|4.3402
07:01:21|4.3399
07:01:22|4.3399
07:01:23|4.3411
07:01:24|4.3439
07:01:25|4.3439
07:01:26|4.3465
07:01:27|4.3448
07:01:28|4.3444
07:01:29|4.3444
07:01:30|4.345
07:01:31|4.347
07:01:33|4.3448
07:01:34|4.3463
07:01:34|4.3463
07:01:36|4.3482
07:01:37|4.3476
07:01:37|4.3499
07:01:39|4.3475
07:01:40|4.3475
07:01:40|4.3481
07:01:42|4.349
07:01:43|4.349
07:01:44|4.3496
07:01:46|4.3496
07:01:47|4.3475
07:01:48|4.349
07:01:49|4.349
07:01:50|4.349
07:01:51|4.349
07:01:52|4.349
07:01:53|4.3475
07:01:54|4.3495
07:01:55|4.3495
07:01:57|4.3495
07:01:57|4.3495
07:01:58|4.3495
07:01:59|4.3496
07:02:01|4.3498
07:02:01|4.3498
07:02:02|4.3498
07:02:03|4.3498
07:02:04|4.3496
07:02:06|4.3496
07:02:06|4.3496
07:02:09|4.3497
07:02:09|4.3496
07:02:10|4.3453
07:02:11|4.3453
07:02:12|4.3466
07:02:14|4.3499
07:02:14|4.3499
07:02:16|4.3499
07:02:17|4.3467
07:02:18|4.3467
07:02:19|4.35
07:02:20|4.354
07:02:21|4.3604
07:02:22|4.3641
07:02:23|4.3654
07:02:24|4.3638
07:02:25|4.3667
07:02:26|4.3667
07:02:27|4.3676
07:02:28|4.3656
07:02:29|4.365
07:02:30|4.365
07:02:31|4.3711
07:02:32|4.3751
07:02:33|4.3752
07:02:35|4.3789
07:02:35|4.3767
07:02:36|4.3784
07:02:38|4.3782
07:02:38|4.3759
07:02:39|4.3798
07:02:40|4.3829
07:02:41|4.3776
07:02:43|4.3776
07:02:43|4.3759
07:02:44|4.385
07:02:46|4.385
07:02:48|4.3811
07:02:49|4.3811
07:02:49|4.3813
07:02:52|4.3851
07:02:53|4.3814
07:02:53|4.3808
07:02:54|4.3828
07:02:56|4.3828
07:02:57|4.3828
07:02:58|4.379
07:02:59|4.3793
07:03:00|4.3793
07:03:01|4.3784
07:03:01|4.387
07:03:03|4.387
07:03:04|4.3828
07:03:05|4.3811
07:03:06|4.3805
07:03:07|4.3813
07:03:09|4.3828
07:03:09|4.3828
07:03:10|4.3826
07:03:11|4.3826
07:03:12|4.3826
07:03:14|4.3826
07:03:14|4.3813
07:03:16|4.3826
07:03:16|4.3826
07:03:17|4.3826
07:03:18|4.3784
07:03:19|4.3808
07:03:20|4.3808
07:03:22|4.3785
07:03:22|4.3785
07:03:24|4.3785
07:03:24|4.3813
07:03:25|4.3813
07:03:27|4.3794
07:03:27|4.3784
07:03:28|4.3784
07:03:30|4.3803
07:03:31|4.3803
07:03:32|4.3805
07:03:33|4.3805
07:03:34|4.3794
07:03:35|4.3761
07:03:36|4.3799
07:03:37|4.3769
07:03:38|4.3765
07:03:39|4.3766
07:03:40|4.3721
07:03:41|4.3735
07:03:42|4.3722
07:03:43|4.3722
07:03:44|4.3771
07:03:45|4.3735
07:03:46|4.3698
07:03:48|4.3716
07:03:49|4.3716
07:03:49|4.3678
07:03:51|4.3688
07:03:51|4.3688
07:03:53|4.3688
07:03:54|4.3688
07:03:55|4.3688
07:03:56|4.3678
07:03:57|4.3678
07:03:58|4.3634
07:03:59|4.3634
07:04:00|4.3634
07:04:00|4.3624
07:04:02|4.3624
07:04:03|4.3623
07:04:04|4.358
07:04:05|4.3578
07:04:06|4.3601
07:04:07|4.3601
07:04:08|4.3612
07:04:09|4.3601
07:04:10|4.3601
07:04:11|4.3601
07:04:13|4.3596
07:04:13|4.3601
07:04:15|4.3647
07:04:15|4.3647
07:04:16|4.3601
07:04:18|4.3601
07:04:19|4.3601
07:04:20|4.3565
07:04:21|4.3648
07:04:22|4.3648
07:04:23|4.3648
07:04:24|4.3591
07:04:25|4.3591
07:04:26|4.3591
07:04:27|4.3591
07:04:28|4.3591
07:04:29|4.3591
07:04:30|4.3578
07:04:31|4.3571
07:04:32|4.3574
07:04:33|4.3597
07:04:34|4.3597
07:04:35|4.3597
07:04:36|4.3597
07:04:37|4.3597
07:04:38|4.3561
07:04:40|4.3561
07:04:40|4.3541
07:04:42|4.3565
07:04:43|4.3565
07:04:44|4.3559
07:04:45|4.3559
07:04:46|4.3594
07:04:46|4.3594
07:04:49|4.361
07:04:50|4.361
07:04:51|4.361
07:04:53|4.361
07:04:54|4.361
07:04:56|4.361
07:04:57|4.3662
07:04:57|4.3662
07:04:58|4.3662
07:05:00|4.3662
07:05:01|4.3662
07:05:01|4.3666
07:05:02|4.3666
07:05:03|4.3662
07:05:04|4.3662
07:05:05|4.3662
07:05:07|4.3682
07:05:07|4.3731
07:05:09|4.3678
07:05:10|4.3678
07:05:10|4.3729
07:05:11|4.3709
07:05:13|4.3725
07:05:14|4.3725
07:05:15|4.3733
07:05:15|4.3733
07:05:17|4.3733
07:05:17|4.3672
07:05:19|4.3697
07:05:19|4.3697
07:05:21|4.3697
07:05:21|4.3702
07:05:23|4.3702
07:05:24|4.3701
07:05:25|4.3701
07:05:25|4.3701
07:05:26|4.3667
07:05:27|4.3684
07:05:29|4.3684
07:05:30|4.3684
07:05:30|4.3667
07:05:32|4.3666
07:05:33|4.366
07:05:33|4.3648
07:05:34|4.3665
07:05:36|4.3665
07:05:37|4.3665
07:05:38|4.3665
07:05:39|4.3665
07:05:40|4.3663
07:05:40|4.3663
07:05:42|4.3664
07:05:43|4.3641
07:05:44|4.3634
07:05:45|4.3634
07:05:46|4.3634
07:05:46|4.3634
07:05:48|4.3633
07:05:49|4.3633
07:05:49|4.3633
07:05:51|4.3634
07:05:53|4.363
07:05:54|4.3627
07:05:55|4.3632
07:05:56|4.3631
07:05:57|4.3617
07:05:58|4.3617
07:05:59|4.3627
07:06:00|4.3627
07:06:01|4.361
07:06:02|4.361
07:06:03|4.3655
07:06:04|4.3655
07:06:05|4.3655
07:06:07|4.3655
07:06:07|4.3655
07:06:08|4.363
07:06:09|4.3655
07:06:10|4.3655
07:06:11|4.3655
07:06:13|4.3655
07:06:14|4.3655
07:06:15|4.3655
07:06:15|4.3655
07:06:16|4.3655
07:06:17|4.3631
07:06:18|4.3631
07:06:19|4.3631
07:06:21|4.365
07:06:22|4.365
07:06:22|4.365
07:06:24|4.3655
07:06:25|4.3651
07:06:26|4.3651
07:06:26|4.3651
07:06:27|4.3647
07:06:29|4.3647
07:06:29|4.3663
07:06:31|4.3665
07:06:32|4.3659
07:06:32|4.3659
07:06:33|4.3647
07:06:35|4.3647
07:06:35|4.3636
07:06:37|4.3636
07:06:37|4.3625
07:06:38|4.3655
07:06:39|4.3651
07:06:41|4.3651
07:06:41|4.37
07:06:42|4.37
07:06:44|4.37
07:06:45|4.37
07:06:46|4.3643
07:06:47|4.3644
07:06:48|4.3644
07:06:49|4.3644
07:06:51|4.3644
07:06:51|4.3644
07:06:53|4.3644
07:06:54|4.3644
07:06:56|4.3653
07:06:57|4.3653
07:06:58|4.3653
07:06:59|4.3676
07:07:00|4.369
07:07:01|4.369
07:07:02|4.369
07:07:03|4.369
07:07:05|4.369
07:07:05|4.3663
07:07:06|4.3663
07:07:07|4.3663
07:07:08|4.3663
07:07:09|4.3663
07:07:11|4.3663
07:07:11|4.3663
07:07:13|4.3655
07:07:13|4.3655
07:07:14|4.3655
07:07:16|4.3655
07:07:16|4.3655
07:07:17|4.3655
07:07:18|4.3655
07:07:19|4.3655
07:07:20|4.3655
07:07:22|4.3655
07:07:22|4.3655
07:07:24|4.3655
07:07:25|4.3655
07:07:25|4.3664
07:07:26|4.3655
07:07:28|4.3655
07:07:28|4.3655
07:07:29|4.3655
07:07:31|4.3655
07:07:32|4.3672
07:07:32|4.3672
07:07:33|4.3655
07:07:34|4.3655
07:07:35|4.3655
07:07:37|4.3655
07:07:37|4.3655
07:07:38|4.3655
07:07:39|4.3655
07:07:40|4.3655
07:07:42|4.3655
07:07:43|4.3663
07:07:44|4.3663
07:07:44|4.3663
07:07:45|4.3663
07:07:47|4.3655
07:07:47|4.3655
07:07:48|4.3655
07:07:49|4.3655
07:07:51|4.3655
07:07:52|4.3655
07:07:53|4.3655
07:07:54|4.3663
07:07:55|4.3676
07:07:57|4.3676
07:07:58|4.3676
07:07:59|4.3676
07:08:00|4.368
07:08:01|4.368
07:08:02|4.3684
07:08:03|4.3684
07:08:04|4.3684
07:08:06|4.3684
07:08:08|4.3675
07:08:08|4.3675
07:08:09|4.3675
07:08:10|4.3676
07:08:12|4.3676
07:08:12|4.3655
07:08:13|4.3655
07:08:14|4.3655
07:08:16|4.3655
07:08:16|4.3655
07:08:18|4.3655
07:08:18|4.3656
07:08:19|4.3656
07:08:20|4.3753
07:08:21|4.3751
07:08:23|4.3789
07:08:23|4.3801
07:08:24|4.3836
07:08:25|4.3839
07:08:26|4.3843
07:08:28|4.3888
07:08:28|4.3772
07:08:30|4.3772
07:08:30|4.3772
07:08:31|4.3772
07:08:33|4.3791
07:08:33|4.3817
07:08:34|4.3817
07:08:36|4.3817
07:08:36|4.3859
07:08:37|4.3803
07:08:39|4.3838
07:08:39|4.3847
07:08:41|4.3847
07:08:41|4.3847
07:08:42|4.3886
07:08:43|4.3876
07:08:44|4.3876
07:08:45|4.3876
07:08:46|4.3876
07:08:47|4.3876
07:08:49|4.3876
07:08:49|4.3864
07:08:50|4.3912
07:08:52|4.3872
07:08:53|4.388
07:08:54|4.385
07:08:56|4.389
07:08:56|4.3908
07:08:57|4.3908
07:08:59|4.3876
07:09:00|4.3876
07:09:01|4.3876
07:09:02|4.3911
07:09:03|4.3912
07:09:04|4.3908
07:09:05|4.395
07:09:06|4.3958
07:09:07|4.393
07:09:08|4.393
07:09:09|4.3921
07:09:10|4.3958
07:09:12|4.3999
07:09:13|4.3957
07:09:14|4.3959
07:09:15|4.3932
07:09:16|4.3932
07:09:17|4.4
07:09:18|4.4
07:09:20|4.4
07:09:20|4.4
07:09:21|4.3997
07:09:23|4.3997
07:09:23|4.4
07:09:25|4.3997
07:09:25|4.4
07:09:26|4.3997
07:09:27|4.3997
07:09:28|4.4
07:09:29|4.4031
07:09:30|4.4011
07:09:32|4.4003
07:09:32|4.4024
07:09:33|4.4049
07:09:35|4.4038
07:09:36|4.4034
07:09:36|4.41
07:09:38|4.407
07:09:38|4.4055
07:09:39|4.4044
07:09:41|4.4106
07:09:42|4.4039
07:09:43|4.41
07:09:44|4.41
07:09:45|4.41
07:09:45|4.4059
07:09:46|4.4038
07:09:47|4.4039
07:09:48|4.4033
07:09:49|4.4054
07:09:50|4.4054
07:09:52|4.4022
07:09:53|4.4055
07:09:54|4.4055
07:09:55|4.401
07:09:56|4.4073
07:09:57|4.41
07:09:58|4.4018
07:09:59|4.4043
07:10:00|4.4094
07:10:02|4.4056
07:10:02|4.4055
07:10:03|4.4057
07:10:05|4.4086
07:10:06|4.4144
07:10:06|4.4149
07:10:08|4.4177
07:10:08|4.4247
07:10:10|4.421
07:10:11|4.4247
07:10:12|4.4247
07:10:13|4.43
07:10:13|4.4136
07:10:15|4.4136
07:10:15|4.4176
07:10:17|4.4144
07:10:17|4.4144
07:10:19|4.4173
07:10:20|4.4176
07:10:20|4.4247
07:10:22|4.4148
07:10:23|4.4148
07:10:24|4.4184
07:10:25|4.4194
07:10:26|4.4213
07:10:27|4.4219
07:10:28|4.4247
07:10:29|4.4214
07:10:30|4.4199
07:10:31|4.4189
07:10:32|4.4202
07:10:33|4.4146
07:10:34|4.4199
07:10:35|4.4199
07:10:36|4.4199
07:10:37|4.4199
07:10:38|4.4199
07:10:39|4.4202
07:10:40|4.42
07:10:41|4.42
07:10:42|4.4225
07:10:43|4.4225
07:10:44|4.4224
07:10:45|4.4225
07:10:46|4.42
07:10:47|4.42
07:10:48|4.4199
07:10:49|4.4199
07:10:50|4.4204
07:10:51|4.4101
07:10:52|4.4142
07:10:53|4.4098
07:10:54|4.4103
07:10:56|4.4091
07:10:57|4.4083
07:10:59|4.4056
07:11:00|4.4079
07:11:00|4.4079
07:11:01|4.4056
07:11:02|4.4059
07:11:04|4.4109
07:11:05|4.4109
07:11:07|4.4087
07:11:07|4.4087
07:11:08|4.4087
07:11:10|4.409
07:11:11|4.409
07:11:12|4.4099
07:11:13|4.4099
07:11:14|4.4099
07:11:15|4.4167
07:11:16|4.4167
07:11:18|4.4091
07:11:18|4.4091
07:11:19|4.4095
07:11:20|4.4095
07:11:21|4.4083
07:11:22|4.4079
07:11:24|4.4099
07:11:25|4.4099
07:11:26|4.4056
07:11:27|4.4095
07:11:28|4.4105
07:11:29|4.4105
07:11:30|4.4095
07:11:31|4.4098
07:11:32|4.4098
07:11:33|4.4151
07:11:33|4.4105
07:11:34|4.4127
07:11:36|4.4105
07:11:37|4.4105
07:11:38|4.4127
07:11:38|4.4127
07:11:40|4.4127
07:11:41|4.4127
07:11:41|4.4127
07:11:42|4.412
07:11:44|4.4095
07:11:45|4.4056
07:11:46|4.4087
07:11:47|4.4087
07:11:48|4.4087
07:11:49|4.4087
07:11:50|4.4087
07:11:51|4.4087
07:11:52|4.4087
07:11:53|4.4099
07:11:54|4.4123
07:11:56|4.4127
07:11:57|4.4089
07:11:59|4.4127
07:12:00|4.4127
07:12:00|4.4088
07:12:01|4.411
07:12:02|4.411
07:12:04|4.4131
07:12:05|4.4131
07:12:06|4.4131
07:12:07|4.4131
07:12:08|4.4131
07:12:09|4.4131
07:12:10|4.4144
07:12:10|4.42
07:12:12|4.418
07:12:12|4.418
07:12:13|4.418
07:12:15|4.4145
07:12:16|4.4145
07:12:17|4.42
07:12:18|4.4177
07:12:19|4.4164
07:12:20|4.4164
07:12:20|4.4164
07:12:21|4.4164
07:12:23|4.418
07:12:24|4.4181
07:12:25|4.42
07:12:26|4.42
07:12:26|4.4247
07:12:27|4.4247
07:12:29|4.4191
07:12:30|4.4038
07:12:31|4.4097
07:12:32|4.4084
07:12:33|4.4088
07:12:33|4.4088
07:12:35|4.4088
07:12:35|4.4088
07:12:37|4.4087
07:12:37|4.4087
07:12:38|4.4087
07:12:40|4.4086
07:12:41|4.4087
07:12:42|4.4087
07:12:43|4.4087
07:12:44|4.4087
07:12:45|4.4087
07:12:46|4.4087
07:12:47|4.4087
07:12:48|4.4107
07:12:49|4.4107
07:12:50|4.4185
07:12:51|4.4185
07:12:51|4.4148
07:12:52|4.4148
07:12:54|4.4189
07:12:55|4.4247
07:12:57|4.4172
07:12:58|4.416
07:13:00|4.416
07:13:01|4.4093
07:13:03|4.4093
07:13:03|4.415
07:13:04|4.4092
07:13:05|4.4092
07:13:07|4.4087
07:13:07|4.4127
07:13:09|4.412
07:13:09|4.4103
07:13:11|4.41
07:13:11|4.41
07:13:13|4.41
07:13:14|4.41
07:13:15|4.41
07:13:15|4.4093
07:13:17|4.4093
07:13:18|4.4034
07:13:19|4.4
07:13:20|4.4023
07:13:21|4.4099
07:13:22|4.4034
07:13:23|4.4014
07:13:24|4.4014
07:13:25|4.4054
07:13:26|4.405
07:13:27|4.4095
07:13:28|4.4095
07:13:29|4.409
07:13:30|4.4086
07:13:31|4.4062
07:13:32|4.4062
07:13:33|4.4053
07:13:34|4.4043
07:13:35|4.4049
07:13:36|4.4057
07:13:37|4.4089
07:13:38|4.4089
07:13:39|4.4089
07:13:40|4.4089
07:13:41|4.4089
07:13:42|4.4089
07:13:43|4.4089
07:13:44|4.4089
07:13:45|4.4089
07:13:46|4.412
07:13:47|4.4089
07:13:48|4.4089
07:13:49|4.4089
07:13:50|4.4089
07:13:51|4.4089
07:13:52|4.4089
07:13:53|4.4079
07:13:54|4.4079
07:13:55|4.4079
07:13:57|4.4079
07:13:57|4.4079
07:13:59|4.4079
07:14:00|4.4079
07:14:01|4.4089
07:14:02|4.4093
07:14:04|4.4093
07:14:05|4.4093
07:14:06|4.4113
07:14:06|4.4113
07:14:07|4.4113
07:14:09|4.4113
07:14:09|4.4093
07:14:11|4.4097
07:14:11|4.4097
07:14:12|4.4083
07:14:13|4.4083
07:14:14|4.4083
07:14:16|4.4083
07:14:16|4.4076
07:14:18|4.4083
07:14:19|4.4102
07:14:19|4.4106
07:14:20|4.4112
07:14:22|4.4112
07:14:23|4.4112
07:14:23|4.4112
07:14:24|4.4112
07:14:26|4.4112
07:14:27|4.4112
07:14:28|4.4156
07:14:29|4.4134
07:14:30|4.4134
07:14:31|4.4142
07:14:32|4.4134
07:14:33|4.4134
07:14:33|4.4115
07:14:34|4.4115
07:14:35|4.4134
07:14:36|4.4142
07:14:37|4.4142
07:14:39|4.4009
07:14:40|4.402
07:14:41|4.4021
07:14:41|4.402
07:14:43|4.4006
07:14:44|4.3943
07:14:46|4.3933
07:14:47|4.3933
07:14:47|4.3933
07:14:48|4.3933
07:14:49|4.3933
07:14:50|4.3937
07:14:51|4.3937
07:14:52|4.3937
07:14:53|4.3937
07:14:54|4.3937
07:14:56|4.3937
07:14:56|4.3937
07:14:58|4.3937
07:15:00|4.3937
07:15:01|4.3903
07:15:02|4.3903
07:15:03|4.3995
07:15:04|4.4014
07:15:05|4.4014
07:15:06|4.3991
07:15:07|4.3991
07:15:08|4.3991
07:15:09|4.402
07:15:10|4.402
07:15:12|4.402
07:15:12|4.402
07:15:13|4.4028
07:15:15|4.4015
07:15:15|4.4052
07:15:16|4.4028
07:15:18|4.404
07:15:19|4.4089
07:15:19|4.4089
07:15:20|4.4088
07:15:21|4.4088
07:15:23|4.4088
07:15:23|4.4114
07:15:25|4.4091
07:15:25|4.4112
07:15:28|4.4108
07:15:29|4.4108
07:15:29|4.4115
07:15:30|4.4177
07:15:31|4.4177
07:15:32|4.4172
07:15:33|4.4177
07:15:34|4.423
07:15:35|4.4597
07:15:36|4.449
07:15:38|4.4512
07:15:38|4.4644
07:15:39|4.4571
07:15:40|4.4515
07:15:41|4.4561
07:15:42|4.453
07:15:43|4.4619
07:15:44|4.4637
07:15:46|4.4606
07:15:46|4.4622
07:15:47|4.4586
07:15:49|4.4603
07:15:49|4.4589
07:15:50|4.4541
07:15:51|4.4681
07:15:53|4.4767
07:15:53|4.469
07:15:54|4.469
07:15:56|4.4741
07:15:57|4.4636
07:15:57|4.467
07:16:00|4.4749
07:16:01|4.4774
07:16:02|4.4741
07:16:03|4.4741
07:16:05|4.4752
07:16:06|4.4765
07:16:07|4.4735
07:16:08|4.4773
07:16:09|4.4763
07:16:11|4.4722
07:16:11|4.4708
07:16:12|4.4708
07:16:14|4.4708
07:16:14|4.4708
07:16:15|4.471
07:16:17|4.4708
07:16:18|4.4747
07:16:18|4.4747
07:16:19|4.4716
07:16:20|4.4745
07:16:22|4.4754
07:16:23|4.4744
07:16:24|4.4714
07:16:24|4.4775
07:16:25|4.4768
07:16:27|4.4747
07:16:27|4.4747
07:16:29|4.4747
07:16:30|4.4747
07:16:31|4.4754
07:16:32|4.4747
07:16:33|4.4755
07:16:34|4.4744
07:16:35|4.4708
07:16:36|4.4708
07:16:37|4.4707
07:16:38|4.4708
07:16:39|4.4698
07:16:40|4.4707
07:16:41|4.4663
07:16:42|4.4708
07:16:43|4.47
07:16:44|4.47
07:16:45|4.4606
07:16:46|4.4708
07:16:47|4.4708
07:16:48|4.4729
07:16:49|4.4708
07:16:50|4.4729
07:16:51|4.4708
07:16:52|4.4708
07:16:53|4.4708
07:16:54|4.4691
07:16:55|4.4691
07:16:56|4.4683
07:16:57|4.4705
07:16:58|4.4694
07:16:59|4.4694
07:17:00|4.4694
07:17:01|4.4704
07:17:03|4.4654
07:17:04|4.4605
07:17:04|4.4601
07:17:05|4.46
07:17:07|4.4613
07:17:07|4.4619
07:17:09|4.4618
07:17:10|4.4618
07:17:10|4.4584
07:17:11|4.4575
07:17:12|4.4575
07:17:14|4.4484
07:17:14|4.4455
07:17:15|4.4507
07:17:17|4.4491
07:17:18|4.4524
07:17:20|4.4525
07:17:20|4.4453
07:17:21|4.4499
07:17:22|4.4512
07:17:23|4.4512
07:17:24|4.4512
07:17:25|4.4512
07:17:26|4.4495
07:17:27|4.452
07:17:28|4.452
07:17:29|4.452
07:17:30|4.4483
07:17:31|4.4491
07:17:32|4.4491
07:17:34|4.4491
07:17:35|4.4626
07:17:35|4.4626
07:17:36|4.4665
07:17:38|4.4645
07:17:38|4.4653
07:17:40|4.4699
07:17:40|4.4681
07:17:42|4.4698
07:17:43|4.4723
07:17:44|4.4716
07:17:44|4.4716
07:17:45|4.4727
07:17:47|4.4714
07:17:48|4.476
07:17:49|4.476
07:17:50|4.476
07:17:51|4.4743
07:17:52|4.4714
07:17:53|4.476
07:17:54|4.475
07:17:55|4.475
07:17:56|4.4715
07:17:56|4.4716
07:17:58|4.4693
07:17:59|4.4711
07:18:00|4.4715
07:18:01|4.4715
07:18:02|4.4691
07:18:03|4.48
07:18:04|4.4711
07:18:05|4.4746
07:18:07|4.4741
07:18:07|4.4848
07:18:09|4.4768
07:18:10|4.4688
07:18:11|4.4688
07:18:12|4.4688
07:18:12|4.4712
07:18:13|4.4846
07:18:14|4.4846
07:18:15|4.4724
07:18:17|4.4792
07:18:17|4.4792
07:18:19|4.4712
07:18:20|4.4712
07:18:20|4.4716
07:18:21|4.4639
07:18:22|4.4688
07:18:24|4.4687
07:18:25|4.4684
07:18:25|4.4684
07:18:27|4.4684
07:18:27|4.4684
07:18:28|4.468
07:18:29|4.4682
07:18:30|4.4705
07:18:32|4.4708
07:18:32|4.4708
07:18:33|4.4712
07:18:34|4.4712
07:18:35|4.4739
07:18:37|4.4756
07:18:37|4.4768
07:18:39|4.4768
07:18:39|4.4756
07:18:41|4.4782
07:18:42|4.4765
07:18:43|4.4753
07:18:43|4.4749
07:18:46|4.4772
07:18:47|4.4753
07:18:47|4.4753
07:18:48|4.4707
07:18:49|4.4763
07:18:50|4.4744
07:18:51|4.4743
07:18:52|4.4742
07:18:53|4.4739
07:18:54|4.4772
07:18:55|4.4754
07:18:56|4.4754
07:18:57|4.4772
07:18:58|4.477
07:18:59|4.477
07:19:01|4.477
07:19:02|4.4848
07:19:03|4.4848
07:19:04|4.481
07:19:06|4.4822
07:19:07|4.4806
07:19:08|4.4806
07:19:09|4.4825
07:19:10|4.4832
07:19:11|4.4825
07:19:11|4.4825
07:19:13|4.4825
07:19:13|4.4825
07:19:15|4.4807
07:19:15|4.4825
07:19:17|4.4825
07:19:17|4.4806
07:19:19|4.4825
07:19:20|4.477
07:19:21|4.477
07:19:22|4.4799
07:19:24|4.473
07:19:24|4.47
07:19:26|4.4669
07:19:27|4.4709
07:19:28|4.4706
07:19:28|4.4677
07:19:30|4.4724
07:19:31|4.4693
07:19:32|4.4693
07:19:32|4.4693
07:19:33|4.4695
07:19:35|4.4732
07:19:36|4.4732
07:19:37|4.4693
07:19:38|4.4694
07:19:39|4.4694
07:19:40|4.4694
07:19:41|4.4694
07:19:42|4.4675
07:19:43|4.4675
07:19:44|4.461
07:19:45|4.4675
07:19:46|4.4607
07:19:47|4.4623
07:19:48|4.4624
07:19:49|4.4698
07:19:50|4.4698
07:19:51|4.4698
07:19:52|4.467
07:19:53|4.4685
07:19:54|4.4685
07:19:55|4.4686
07:19:56|4.4686
07:19:57|4.4728
07:19:58|4.471
07:19:59|4.4691
07:20:01|4.471
07:20:02|4.4706
07:20:04|4.4714
07:20:05|4.471
07:20:05|4.47
07:20:07|4.4695
07:20:08|4.4695
07:20:09|4.47
07:20:10|4.4716
07:20:11|4.4669
07:20:12|4.4669
07:20:13|4.4686
07:20:14|4.4661
07:20:15|4.4661
07:20:16|4.4642
07:20:18|4.4637
07:20:19|4.4638
07:20:20|4.4642
07:20:20|4.4652
07:20:22|4.4656
07:20:22|4.4655
07:20:23|4.46
07:20:25|4.46
07:20:25|4.46
07:20:26|4.4655
07:20:28|4.4655
07:20:28|4.4655
07:20:29|4.4649
07:20:30|4.4649
07:20:31|4.4653
07:20:32|4.4732
07:20:34|4.4732
07:20:35|4.4727
07:20:35|4.4746
07:20:37|4.4747
07:20:38|4.4747
07:20:38|4.4747
07:20:39|4.4747
07:20:40|4.4746
07:20:41|4.4746
07:20:43|4.4746
07:20:43|4.4746
07:20:45|4.4746
07:20:45|4.4746
07:20:47|4.474
07:20:48|4.4746
07:20:49|4.4746
07:20:50|4.468
07:20:51|4.4665
07:20:52|4.4665
07:20:52|4.4665
07:20:53|4.4672
07:20:55|4.4672
07:20:56|4.4697
07:20:57|4.4696
07:20:58|4.4696
07:20:59|4.4708
07:21:00|4.4708
07:21:01|4.4704
07:21:02|4.4697
07:21:03|4.4696
07:21:04|4.4709
07:21:05|4.4709
07:21:06|4.4696
07:21:07|4.4655
07:21:08|4.4655
07:21:10|4.4655
07:21:10|4.4655
07:21:11|4.4652
07:21:13|4.465
07:21:13|4.4657
07:21:15|4.461
07:21:16|4.4645
07:21:16|4.4645
07:21:18|4.466
07:21:19|4.4654
07:21:20|4.4653
07:21:21|4.4688
07:21:22|4.4662
07:21:23|4.4662
07:21:24|4.466
07:21:25|4.4666
07:21:26|4.4681
07:21:27|4.4671
07:21:28|4.4671
07:21:29|4.4669
07:21:30|4.4669
07:21:31|4.4669
07:21:32|4.4669
07:21:33|4.4702
07:21:34|4.4702
07:21:35|4.4681
07:21:36|4.4681
07:21:37|4.4681
07:21:38|4.4681
07:21:39|4.4681
07:21:40|4.4681
07:21:41|4.4681
07:21:42|4.468
07:21:43|4.468
07:21:44|4.467
07:21:45|4.4681
07:21:46|4.4681
07:21:47|4.4681
07:21:48|4.4694
07:21:49|4.4714
07:21:51|4.4714
07:21:51|4.4726
07:21:53|4.4714
07:21:53|4.4712
07:21:54|4.4712
07:21:56|4.4712
07:21:56|4.4712
07:21:58|4.4729
07:21:58|4.4729
07:21:59|4.4729
07:22:01|4.4729
07:22:01|4.4729
07:22:02|4.473
07:22:03|4.473
07:22:05|4.4729
07:22:06|4.4729
07:22:07|4.4729
07:22:08|4.4729
07:22:09|4.473
07:22:10|4.473
07:22:11|4.473
07:22:12|4.4718
07:22:13|4.4718
07:22:14|4.4726
07:22:15|4.4704
07:22:16|4.4704
07:22:17|4.47
07:22:19|4.4702
07:22:20|4.4702
07:22:21|4.4702
07:22:21|4.4628
07:22:23|4.4635
07:22:24|4.4632
07:22:25|4.4632
07:22:25|4.4631
07:22:27|4.4631
07:22:27|4.4631
07:22:29|4.4702
07:22:30|4.4702
07:22:31|4.4702
07:22:32|4.4681
07:22:33|4.4681
07:22:34|4.4681
07:22:35|4.4681
07:22:36|4.4681
07:22:36|4.4696
07:22:38|4.4669
07:22:38|4.4691
07:22:40|4.4691
07:22:41|4.4691
07:22:42|4.4702
07:22:43|4.4712
07:22:44|4.4712
07:22:45|4.471
07:22:46|4.472
07:22:47|4.473
07:22:48|4.4712
07:22:49|4.4712
07:22:50|4.4712
07:22:51|4.4712
07:22:52|4.4712
07:22:53|4.4712
07:22:54|4.4712
07:22:55|4.4712
07:22:56|4.4691
07:22:57|4.4692
07:22:58|4.4703
07:22:59|4.4703
07:23:01|4.4718
07:23:01|4.4718
07:23:02|4.4718
07:23:03|4.4719
07:23:04|4.4719
07:23:06|4.4719
07:23:08|4.4702
07:23:08|4.4698
07:23:09|4.4698
07:23:10|4.4698
07:23:12|4.4719
07:23:12|4.4691
07:23:13|4.4612
07:23:14|4.46
07:23:15|4.4626
07:23:17|4.4601
07:23:18|4.4617
07:23:18|4.46
07:23:19|4.4613
07:23:21|4.4613
07:23:22|4.4618
07:23:23|4.4618
07:23:24|4.4618
07:23:24|4.4614
07:23:26|4.4614
07:23:27|4.4614
07:23:28|4.4614
07:23:29|4.4612
07:23:30|4.4612
07:23:31|4.46
07:23:32|4.4585
07:23:33|4.4585
07:23:34|4.4581
07:23:35|4.4581
07:23:36|4.4581
07:23:37|4.4559
07:23:39|4.4559
07:23:40|4.4559
07:23:41|4.4586
07:23:41|4.4594
07:23:43|4.4574
07:23:43|4.4574
07:23:45|4.4574
07:23:45|4.4574
07:23:47|4.4574
07:23:47|4.4574
07:23:48|4.4574
07:23:49|4.4597
07:23:51|4.4597
07:23:52|4.4597
07:23:52|4.4597
07:23:53|4.4597
07:23:54|4.4597
07:23:55|4.4597
07:23:56|4.46
07:23:57|4.46
07:23:58|4.4601
07:23:59|4.4601
07:24:01|4.4601
07:24:02|4.4593
07:24:03|4.459
07:24:03|4.459
07:24:05|4.459
07:24:06|4.4575
07:24:07|4.4575
07:24:08|4.4575
07:24:09|4.4575
07:24:10|4.4575
07:24:12|4.4575
07:24:12|4.4569
07:24:13|4.4569
07:24:14|4.4559
07:24:15|4.4559
07:24:16|4.4559
07:24:18|4.4559
07:24:18|4.4559
07:24:19|4.4559
07:24:20|4.4559
07:24:22|4.4559
07:24:23|4.4559
07:24:24|4.4559
07:24:25|4.4559
07:24:26|4.4559
07:24:27|4.4559
07:24:28|4.4559
07:24:29|4.4559
07:24:30|4.4559
07:24:31|4.4559
07:24:32|4.4559
07:24:33|4.4559
07:24:34|4.4557
07:24:35|4.4559
07:24:36|4.4562
07:24:37|4.4562
07:24:38|4.4562
07:24:39|4.4559
07:24:40|4.455
07:24:41|4.455
07:24:42|4.455
07:24:43|4.455
07:24:44|4.4536
07:24:45|4.4536
07:24:46|4.4536
07:24:47|4.4536
07:24:48|4.4544
07:24:49|4.4544
07:24:51|4.4536
07:24:52|4.4536
07:24:53|4.4536
07:24:54|4.4534
07:24:55|4.4534
07:24:56|4.4517
07:24:56|4.4517
07:24:57|4.4517
07:24:58|4.4535
07:25:00|4.4536
07:25:01|4.4536
07:25:01|4.4524
07:25:03|4.4524
07:25:03|4.4517
07:25:05|4.4517
07:25:05|4.4554
07:25:07|4.4555
07:25:09|4.4555
07:25:10|4.4539
07:25:11|4.4539
07:25:12|4.455
07:25:13|4.4547
07:25:15|4.4558
07:25:15|4.4558
07:25:16|4.4558
07:25:18|4.4552
07:25:19|4.4558
07:25:20|4.4591
07:25:21|4.4591
07:25:22|4.4582
07:25:24|4.4582
07:25:24|4.4519
07:25:25|4.4541
07:25:26|4.4518
07:25:27|4.4686
07:25:29|4.4686
07:25:29|4.4594
07:25:32|4.4624
07:25:32|4.4561
07:25:34|4.46
07:25:34|4.46
07:25:35|4.4584
07:25:36|4.4584
07:25:37|4.4576
07:25:38|4.4563
07:25:39|4.4563
07:25:40|4.4564
07:25:41|4.4564
07:25:42|4.4564
07:25:43|4.4557
07:25:44|4.4557
07:25:45|4.4576
07:25:46|4.4584
07:25:47|4.4584
07:25:49|4.4585
07:25:49|4.4585
07:25:50|4.4585
07:25:51|4.4585
07:25:53|4.4585
07:25:53|4.4585
07:25:54|4.4585
07:25:56|4.4585
07:25:56|4.458
07:25:58|4.458
07:25:59|4.458
07:26:00|4.458
07:26:01|4.4575
07:26:02|4.4575
07:26:03|4.458
07:26:03|4.458
07:26:05|4.458
07:26:05|4.4544
07:26:07|4.4544
07:26:08|4.4544
07:26:10|4.4564
07:26:10|4.4563
07:26:12|4.4463
07:26:12|4.4481
07:26:14|4.4481
07:26:15|4.4481
07:26:15|4.4413
07:26:17|4.443
07:26:18|4.4408
07:26:19|4.4408
07:26:20|4.443
07:26:21|4.443
07:26:22|4.4422
07:26:23|4.4401
07:26:23|4.442
07:26:24|4.4444
07:26:26|4.4408
07:26:27|4.4406
07:26:27|4.4406
07:26:29|4.4402
07:26:30|4.4381
07:26:31|4.4389
07:26:32|4.4407
07:26:33|4.4407
07:26:34|4.4388
07:26:35|4.4388
07:26:36|4.4394
07:26:37|4.4394
07:26:38|4.4394
07:26:39|4.4394
07:26:40|4.4418
07:26:41|4.4418
07:26:42|4.4418
07:26:43|4.4418
07:26:44|4.4403
07:26:45|4.4403
07:26:46|4.4403
07:26:47|4.4403
07:26:48|4.4403
07:26:49|4.439
07:26:50|4.4368
07:26:51|4.4368
07:26:52|4.4377
07:26:53|4.4371
07:26:54|4.4386
07:26:55|4.4382
07:26:56|4.4391
07:26:57|4.4395
07:26:58|4.4395
07:27:00|4.4398
07:27:00|4.4418
07:27:01|4.4419
07:27:03|4.4431
07:27:04|4.4448
07:27:04|4.4424
07:27:05|4.4424
07:27:06|4.4448
07:27:08|4.4438
07:27:08|4.4424
07:27:10|4.4424
07:27:12|4.4438
07:27:13|4.4438
07:27:13|4.4438
07:27:15|4.4438
07:27:15|4.4438
07:27:17|4.4438
07:27:17|4.4478
07:27:19|4.4478
07:27:20|4.4478
07:27:21|4.4478
07:27:22|4.4478
07:27:23|4.4482
07:27:25|4.4479
07:27:26|4.4479
07:27:26|4.4517
07:27:28|4.4515
07:27:28|4.4527
07:27:30|4.4507
07:27:31|4.4507
07:27:32|4.4507
07:27:33|4.4507
07:27:34|4.4454
07:27:35|4.4446
07:27:36|4.445
07:27:37|4.4425
07:27:38|4.4425
07:27:39|4.4351
07:27:40|4.4374
07:27:41|4.4353
07:27:42|4.4353
07:27:43|4.4353
07:27:44|4.4353
07:27:45|4.4368
07:27:46|4.4368
07:27:47|4.4368
07:27:48|4.4368
07:27:49|4.4368
07:27:50|4.4354
07:27:51|4.4364
07:27:52|4.4365
07:27:54|4.4365
07:27:55|4.4349
07:27:55|4.4364
07:27:56|4.4368
07:27:57|4.4397
07:27:58|4.437
07:27:59|4.437
07:28:01|4.437
07:28:01|4.4385
07:28:02|4.4374
07:28:03|4.4389
07:28:04|4.4379
07:28:06|4.4379
07:28:06|4.4379
07:28:08|4.4418
07:28:08|4.4412
07:28:09|4.4412
07:28:11|4.4412
07:28:12|4.4439
07:28:12|4.4439
07:28:14|4.4433
07:28:15|4.4433
07:28:16|4.4433
07:28:17|4.4437
07:28:18|4.4439
07:28:19|4.4439
07:28:20|4.4439
07:28:21|4.4436
07:28:22|4.4436
07:28:23|4.4439
07:28:24|4.444
07:28:25|4.444
07:28:26|4.444
07:28:27|4.4441
07:28:28|4.4441
07:28:29|4.4441
07:28:30|4.4431
07:28:31|4.4436
07:28:33|4.4412
07:28:33|4.4412
07:28:35|4.4412
07:28:35|4.4412
07:28:36|4.4412
07:28:37|4.4416
07:28:38|4.4417
07:28:40|4.44
07:28:41|4.44
07:28:41|4.44
07:28:43|4.44
07:28:43|4.44
07:28:44|4.4395
07:28:45|4.4375
07:28:46|4.4375
07:28:48|4.4388
07:28:48|4.4364
07:28:50|4.4364
07:28:50|4.4364
07:28:51|4.4364
07:28:53|4.4364
07:28:53|4.4364
07:28:54|4.4364
07:28:55|4.4364
07:28:57|4.4393
07:28:57|4.4393
07:28:58|4.437
07:28:59|4.437
07:29:00|4.4412
07:29:02|4.4364
07:29:02|4.4397
07:29:03|4.4397
07:29:04|4.4396
07:29:05|4.4328
07:29:06|4.4343
07:29:07|4.4343
07:29:08|4.4339
07:29:09|4.4339
07:29:10|4.4328
07:29:12|4.4328
07:29:13|4.4348
07:29:14|4.4341
07:29:15|4.4388
07:29:16|4.4388
07:29:18|4.4388
07:29:18|4.4388
07:29:19|4.4388
07:29:20|4.4388
07:29:21|4.4388
07:29:23|4.4388
07:29:23|4.4388
07:29:25|4.4396
07:29:25|4.4396
07:29:27|4.4396
07:29:28|4.44
07:29:28|4.44
07:29:29|4.44
07:29:31|4.44
07:29:32|4.4401
07:29:33|4.4408
07:29:34|4.4409
07:29:35|4.4409
07:29:36|4.4409
07:29:37|4.4393
07:29:37|4.44
07:29:39|4.44
07:29:40|4.4408
07:29:41|4.4408
07:29:42|4.4507
07:29:43|4.4537
07:29:44|4.4537
07:29:45|4.4528
07:29:46|4.4499
07:29:47|4.4515
07:29:48|4.4504
07:29:49|4.4496
07:29:50|4.4496
07:29:51|4.4496
07:29:52|4.4496
07:29:53|4.4496
07:29:54|4.4496
07:29:55|4.4508
07:29:56|4.4508
07:29:57|4.4508
07:29:58|4.4508
07:29:59|4.4508
07:30:00|4.4508
07:30:01|4.45
07:30:02|4.45
07:30:03|4.45
07:30:04|4.4469
07:30:05|4.4469
07:30:06|4.4469
07:30:07|4.4472
07:30:08|4.4472
07:30:09|4.4472
07:30:10|4.4472
07:30:11|4.43
07:30:12|4.4371
07:30:13|4.4371
07:30:15|4.4396
07:30:15|4.4391
07:30:17|4.4354
07:30:18|4.4379
07:30:20|4.4379
07:30:21|4.4387
07:30:22|4.4387
07:30:23|4.4383
07:30:24|4.4383
07:30:25|4.4383
07:30:26|4.4383
07:30:27|4.4391
07:30:28|4.4391
07:30:29|4.4351
07:30:30|4.4351
07:30:31|4.4363
07:30:32|4.4363
07:30:33|4.4383
07:30:34|4.4383
07:30:35|4.4416
07:30:36|4.4416
07:30:37|4.4416
07:30:38|4.4435
07:30:39|4.4415
07:30:40|4.4434
07:30:41|4.4432
07:30:42|4.4432
07:30:43|4.443
07:30:44|4.4423
07:30:45|4.4423
07:30:46|4.4432
07:30:47|4.4423
07:30:48|4.4453
07:30:49|4.4439
07:30:50|4.4448
07:30:51|4.4448
07:30:52|4.4448
07:30:53|4.4427
07:30:54|4.4442
07:30:55|4.4442
07:30:56|4.4441
07:30:57|4.4428
07:30:58|4.4428
07:31:00|4.4357
07:31:01|4.4357
07:31:02|4.4357
07:31:03|4.4357
07:31:04|4.4437
07:31:05|4.4437
07:31:06|4.4437
07:31:07|4.4437
07:31:08|4.4437
07:31:09|4.4437
07:31:10|4.4437
07:31:11|4.4437
07:31:12|4.4417
07:31:13|4.4375
07:31:15|4.437
07:31:15|4.4357
07:31:17|4.4357
07:31:18|4.4357
07:31:18|4.4357
07:31:20|4.4358
07:31:21|4.4358
07:31:22|4.4358
07:31:23|4.4394
07:31:24|4.4311
07:31:26|4.4342
07:31:26|4.4335
07:31:28|4.4339
07:31:28|4.4351
07:31:29|4.4326
07:31:30|4.4315
07:31:31|4.4319
07:31:33|4.4315
07:31:34|4.4343
07:31:35|4.4315
07:31:36|4.4319
07:31:37|4.4319
07:31:38|4.4319
07:31:39|4.4319
07:31:40|4.4319
07:31:41|4.4326
07:31:42|4.4326
07:31:43|4.4351
07:31:44|4.4339
07:31:45|4.4341
07:31:46|4.4341
07:31:47|4.4341
07:31:48|4.4351
07:31:49|4.4351
07:31:50|4.4351
07:31:51|4.4351
07:31:52|4.4351
07:31:53|4.4351
07:31:54|4.4374
07:31:55|4.4382
07:31:56|4.4411
07:31:57|4.4411
07:31:58|4.441
07:31:59|4.4411
07:32:00|4.4416
07:32:01|4.4416
07:32:02|4.4481
07:32:03|4.4419
07:32:04|4.4416
07:32:05|4.4416
07:32:06|4.4416
07:32:07|4.4455
07:32:08|4.4455
07:32:09|4.4455
07:32:10|4.4455
07:32:11|4.4455
07:32:12|4.4455
07:32:13|4.4455
07:32:14|4.4455
07:32:16|4.4455
07:32:17|4.4455
07:32:17|4.4455
07:32:18|4.4431
07:32:19|4.4442
07:32:20|4.4442
07:32:21|4.4442
07:32:23|4.4443
07:32:23|4.4416
07:32:25|4.4416
07:32:25|4.4416
07:32:27|4.4443
07:32:28|4.4443
07:32:28|4.4443
07:32:29|4.4443
07:32:30|4.4423
07:32:32|4.4431
07:32:33|4.4431
07:32:34|4.4419
07:32:35|4.4423
07:32:36|4.4423
07:32:37|4.4428
07:32:38|4.4432
07:32:39|4.4432
07:32:41|4.4432
07:32:41|4.4432
07:32:42|4.4417
07:32:44|4.4423
07:32:45|4.4419
07:32:45|4.4419
07:32:47|4.4419
07:32:48|4.4415
07:32:48|4.4415
07:32:50|4.4408
07:32:50|4.4408
07:32:52|4.4408
07:32:53|4.4403
07:32:54|4.4403
07:32:55|4.4391
07:32:55|4.4391
07:32:57|4.4367
07:32:58|4.4391
07:32:59|4.4391
07:33:00|4.4391
07:33:01|4.438
07:33:02|4.438
07:33:03|4.438
07:33:03|4.4357
07:33:05|4.4369
07:33:06|4.4342
07:33:07|4.4342
07:33:07|4.4296
07:33:09|4.4296
07:33:10|4.4308
07:33:11|4.4308
07:33:12|4.4296
07:33:13|4.4296
07:33:13|4.4277
07:33:15|4.423
07:33:15|4.4232
07:33:18|4.423
07:33:19|4.4257
07:33:19|4.4258
07:33:20|4.4265
07:33:22|4.4265
07:33:23|4.423
07:33:23|4.4257
07:33:25|4.4259
07:33:26|4.4259
07:33:27|4.4311
07:33:27|4.4311
07:33:28|4.4259
07:33:29|4.4325
07:33:31|4.4302
07:33:32|4.4302
07:33:33|4.4302
07:33:34|4.4293
07:33:34|4.4294
07:33:35|4.4294
07:33:37|4.4294
07:33:38|4.4294
07:33:39|4.4294
07:33:40|4.4294
07:33:40|4.428
07:33:42|4.4293
07:33:43|4.4293
07:33:44|4.428
07:33:45|4.4229
07:33:46|4.4178
07:33:47|4.4178
07:33:48|4.425
07:33:49|4.425
07:33:50|4.4277
07:33:51|4.4219
07:33:52|4.4219
07:33:53|4.4239
07:33:54|4.4239
07:33:55|4.42
07:33:56|4.417
07:33:57|4.4178
07:33:58|4.4226
07:33:59|4.4176
07:34:00|4.4176
07:34:01|4.4115
07:34:03|4.4199
07:34:04|4.4199
07:34:05|4.4195
07:34:06|4.4114
07:34:07|4.4104
07:34:08|4.4169
07:34:08|4.4169
07:34:10|4.4169
07:34:10|4.4165
07:34:11|4.4298
07:34:12|4.4298
07:34:14|4.4329
07:34:14|4.4334
07:34:16|4.4366
07:34:18|4.4325
07:34:20|4.4321
07:34:21|4.4321
07:34:22|4.4321
07:34:23|4.4321
07:34:23|4.43
07:34:25|4.43
07:34:26|4.43
07:34:26|4.43
07:34:28|4.43
07:34:29|4.4294
07:34:29|4.4294
07:34:31|4.43
07:34:31|4.43
07:34:33|4.4196
07:34:34|4.4227
07:34:36|4.4227
07:34:36|4.4227
07:34:38|4.4221
07:34:39|4.4242
07:34:40|4.4242
07:34:41|4.4242
07:34:42|4.4242
07:34:43|4.4221
07:34:44|4.4221
07:34:45|4.4221
07:34:46|4.4221
07:34:47|4.4231
07:34:48|4.4231
07:34:49|4.4323
07:34:50|4.4233
07:34:51|4.4255
07:34:52|4.4251
07:34:53|4.4251
07:34:54|4.4251
07:34:55|4.4255
07:34:56|4.4255
07:34:57|4.4255
07:34:58|4.4255
07:34:59|4.4255
07:35:00|4.4263
07:35:01|4.4263
07:35:02|4.4263
07:35:03|4.4263
07:35:04|4.4263
07:35:05|4.4263
07:35:06|4.4263
07:35:07|4.4255
07:35:08|4.4263
07:35:09|4.4263
07:35:10|4.4255
07:35:11|4.4255
07:35:12|4.4267
07:35:13|4.4267
07:35:14|4.4267
07:35:15|4.4271
07:35:16|4.4271
07:35:17|4.4271
07:35:19|4.4257
07:35:20|4.4257
07:35:21|4.4257
07:35:22|4.4267
07:35:23|4.4267
07:35:24|4.4267
07:35:25|4.4271
07:35:26|4.4267
07:35:27|4.4282
07:35:28|4.4267
07:35:29|4.4267
07:35:31|4.4267
07:35:31|4.4267
07:35:33|4.4267
07:35:33|4.4325
07:35:35|4.4281
07:35:36|4.4299
07:35:36|4.4299
07:35:38|4.4299
07:35:38|4.4274
07:35:39|4.4268
07:35:40|4.4268
07:35:42|4.4268
07:35:43|4.4268
07:35:43|4.4268
07:35:45|4.4287
07:35:46|4.4287
07:35:47|4.4295
07:35:48|4.4295
07:35:49|4.4295
07:35:50|4.4295
07:35:51|4.4288
07:35:52|4.4288
07:35:54|4.4298
07:35:55|4.4298
07:35:56|4.4298
07:35:57|4.4303
07:35:57|4.4303
07:35:59|4.4287
07:36:00|4.4287
07:36:01|4.4287
07:36:03|4.4295
07:36:04|4.4287
07:36:04|4.4298
07:36:05|4.4298
07:36:06|4.4298
07:36:07|4.4298
07:36:08|4.4311
07:36:09|4.4311
07:36:10|4.4311
07:36:12|4.43
07:36:12|4.43
07:36:13|4.4293
07:36:14|4.4291
07:36:15|4.433
07:36:16|4.4303
07:36:17|4.4303
07:36:19|4.4293
07:36:21|4.4303
07:36:22|4.4303
07:36:23|4.4303
07:36:24|4.4303
07:36:25|4.4303
07:36:26|4.4293
07:36:26|4.4293
07:36:28|4.4293
07:36:28|4.4293
07:36:30|4.4293
07:36:31|4.4293
07:36:32|4.428
07:36:33|4.4352
07:36:34|4.44
07:36:35|4.4388
07:36:36|4.4392
07:36:37|4.4392
07:36:39|4.4392
07:36:40|4.4392
07:36:40|4.4439
07:36:42|4.4465
07:36:42|4.4456
07:36:43|4.443
07:36:44|4.443
07:36:45|4.443
07:36:46|4.4411
07:36:47|4.4462
07:36:48|4.4462
07:36:50|4.4462
07:36:51|4.4463
07:36:52|4.4465
07:36:53|4.4444
07:36:54|4.4444
07:36:55|4.4463
07:36:56|4.4463
07:36:57|4.4463
07:36:58|4.4471
07:36:59|4.4461
07:37:00|4.4461
07:37:01|4.4481
07:37:02|4.4481
07:37:03|4.4495
07:37:04|4.45
07:37:05|4.444
07:37:06|4.4511
07:37:07|4.4512
07:37:08|4.4498
07:37:09|4.4498
07:37:10|4.4498
07:37:11|4.4595
07:37:12|4.4579
07:37:13|4.4637
07:37:14|4.4637
07:37:15|4.4645
07:37:16|4.4624
07:37:17|4.4637
07:37:18|4.4581
07:37:19|4.4609
07:37:21|4.4699
07:37:22|4.4661
07:37:23|4.4773
07:37:24|4.4642
07:37:25|4.4662
07:37:26|4.4465
07:37:27|4.4461
07:37:28|4.4597
07:37:29|4.4555
07:37:30|4.4595
07:37:31|4.4592
07:37:32|4.4592
07:37:33|4.4682
07:37:34|4.4663
07:37:35|4.4663
07:37:36|4.4663
07:37:37|4.4663
07:37:38|4.4663
07:37:39|4.4663
07:37:40|4.4635
07:37:41|4.4635
07:37:42|4.467
07:37:43|4.4644
07:37:44|4.4644
07:37:45|4.4663
07:37:46|4.4663
07:37:47|4.4663
07:37:48|4.4651
07:37:49|4.4671
07:37:50|4.46
07:37:51|4.46
07:37:52|4.4594
07:37:53|4.4579
07:37:54|4.4579
07:37:55|4.4579
07:37:56|4.4579
07:37:57|4.4595
07:37:58|4.4595
07:37:59|4.4595
07:38:00|4.4595
07:38:01|4.4595
07:38:02|4.46
07:38:03|4.4414
07:38:04|4.4358
07:38:05|4.4417
07:38:07|4.443
07:38:07|4.4449
07:38:09|4.4369
07:38:10|4.4424
07:38:11|4.4424
07:38:12|4.4407
07:38:13|4.4469
07:38:14|4.4481
07:38:16|4.4455
07:38:17|4.4455
07:38:17|4.4455
07:38:18|4.4455
07:38:19|4.4455
07:38:20|4.4437
07:38:21|4.4437
07:38:22|4.4424
07:38:24|4.4424
07:38:26|4.4424
07:38:27|4.437
07:38:27|4.438
07:38:29|4.4334
07:38:30|4.4318
07:38:31|4.4316
07:38:32|4.4316
07:38:33|4.4316
07:38:34|4.4317
07:38:35|4.4348
07:38:36|4.4348
07:38:37|4.4348
07:38:38|4.4348
07:38:39|4.432
07:38:40|4.4298
07:38:41|4.4277
07:38:42|4.4314
07:38:43|4.4238
07:38:44|4.4238
07:38:45|4.4232
07:38:46|4.4238
07:38:47|4.4276
07:38:48|4.4316
07:38:49|4.4316
07:38:50|4.4316
07:38:51|4.4331
07:38:52|4.4332
07:38:53|4.4321
07:38:54|4.4321
07:38:55|4.4321
07:38:56|4.4321
07:38:57|4.4238
07:38:58|4.4297
07:38:59|4.4297
07:39:00|4.4269
07:39:01|4.4257
07:39:02|4.4257
07:39:03|4.4257
07:39:04|4.4257
07:39:05|4.4257
07:39:06|4.4268
07:39:07|4.4268
07:39:08|4.4268
07:39:09|4.4257
07:39:10|4.4257
07:39:11|4.4269
07:39:13|4.4269
07:39:13|4.4269
07:39:14|4.4269
07:39:15|4.4269
07:39:17|4.4269
07:39:17|4.4269
07:39:18|4.4269
07:39:20|4.4269
07:39:21|4.4269
07:39:23|4.4257
07:39:24|4.4261
07:39:24|4.4245
07:39:26|4.4257
07:39:27|4.4257
07:39:28|4.4257
07:39:29|4.4257
07:39:29|4.4257
07:39:31|4.4257
07:39:32|4.4257
07:39:33|4.4257
07:39:33|4.4257
07:39:34|4.4269
07:39:35|4.4266
07:39:37|4.4266
07:39:37|4.4266
07:39:39|4.4266
07:39:39|4.4266
07:39:41|4.427
07:39:41|4.4284
07:39:43|4.4284
07:39:43|4.4284
07:39:44|4.4284
07:39:45|4.4271
07:39:46|4.4271
07:39:48|4.4271
07:39:48|4.429
07:39:50|4.4284
07:39:50|4.4284
07:39:51|4.4284
07:39:52|4.4284
07:39:54|4.4284
07:39:55|4.429
07:39:56|4.429
07:39:57|4.429
07:39:58|4.4284
07:39:59|4.4284
07:39:59|4.427
07:40:01|4.427
07:40:02|4.4306
07:40:03|4.4306
07:40:04|4.4315
07:40:05|4.4315
07:40:06|4.4315
07:40:07|4.4318
07:40:08|4.4298
07:40:09|4.4298
07:40:10|4.4302
07:40:11|4.4302
07:40:12|4.4302
07:40:13|4.4302
07:40:14|4.4302
07:40:15|4.4306
07:40:16|4.4302
07:40:17|4.4302
07:40:18|4.4294
07:40:19|4.4314
07:40:20|4.4314
07:40:21|4.4326
07:40:22|4.4334
07:40:23|4.4322
07:40:24|4.432
07:40:25|4.432
07:40:26|4.432
07:40:27|4.432
07:40:28|4.432
07:40:29|4.432
07:40:31|4.4322
07:40:32|4.4337
07:40:33|4.4337
07:40:35|4.4337
07:40:36|4.4337
07:40:36|4.4337
07:40:38|4.4337
07:40:39|4.4337
07:40:40|4.4337
07:40:41|4.4337
07:40:42|4.4337
07:40:43|4.434
07:40:44|4.434
07:40:44|4.4337
07:40:46|4.4337
07:40:47|4.4337
07:40:48|4.4337
07:40:49|4.4337
07:40:50|4.4337
07:40:50|4.4337
07:40:52|4.4337
07:40:53|4.4337
07:40:54|4.4334
07:40:55|4.4334
07:40:55|4.4334
07:40:57|4.4334
07:40:58|4.4334
07:40:59|4.4334
07:41:00|4.4318
07:41:00|4.4298
07:41:01|4.4298
07:41:02|4.429
07:41:03|4.429
07:41:04|4.4287
07:41:05|4.4262
07:41:07|4.425
07:41:08|4.4257
07:41:09|4.4266
07:41:10|4.4167
07:41:11|4.4171
07:41:12|4.4156
07:41:13|4.4145
07:41:14|4.4139
07:41:15|4.4111
07:41:16|4.4111
07:41:17|4.4165
07:41:18|4.416
07:41:19|4.4165
07:41:20|4.416
07:41:21|4.4114
07:41:22|4.4153
07:41:23|4.4115
07:41:25|4.4148
07:41:27|4.4152
07:41:28|4.4111
07:41:29|4.4113
07:41:30|4.4113
07:41:31|4.412
07:41:32|4.412
07:41:33|4.412
07:41:34|4.4171
07:41:35|4.413
07:41:36|4.413
07:41:37|4.413
07:41:38|4.413
07:41:39|4.413
07:41:40|4.4131
07:41:42|4.4131
07:41:42|4.4131
07:41:43|4.4131
07:41:44|4.4131
07:41:46|4.4148
07:41:47|4.4148
07:41:48|4.4148
07:41:48|4.4148
07:41:50|4.4148
07:41:51|4.4148
07:41:51|4.4148
07:41:52|4.4148
07:41:53|4.4148
07:41:54|4.4148
07:41:55|4.4148
07:41:56|4.4148
07:41:57|4.4148
07:41:59|4.4148
07:42:00|4.4148
07:42:00|4.4148
07:42:02|4.4151
07:42:03|4.4219
07:42:03|4.4219
07:42:04|4.4205
07:42:05|4.4205
07:42:06|4.4206
07:42:07|4.4206
07:42:08|4.4206
07:42:10|4.4206
07:42:10|4.4206
07:42:11|4.4206
07:42:12|4.4206
07:42:14|4.4206
07:42:14|4.4226
07:42:16|4.4231
07:42:16|4.4231
07:42:17|4.4231
07:42:18|4.4248
07:42:19|4.4248
07:42:21|4.4221
07:42:21|4.4248
07:42:22|4.4248
07:42:23|4.4248
07:42:24|4.4248
07:42:25|4.4231
07:42:27|4.4231
07:42:28|4.4231
07:42:29|4.4231
07:42:30|4.4231
07:42:31|4.4231
07:42:32|4.4231
07:42:33|4.4231
07:42:33|4.4231
07:42:35|4.4281
07:42:35|4.4281
07:42:37|4.4281
07:42:38|4.4261
07:42:39|4.4261
07:42:40|4.4261
07:42:41|4.4261
07:42:42|4.4261
07:42:42|4.4261
07:42:44|4.4235
07:42:45|4.4263
07:42:46|4.4263
07:42:47|4.4263
07:42:48|4.4263
07:42:49|4.4227
07:42:50|4.4227
07:42:51|4.4243
07:42:52|4.4243
07:42:53|4.4243
07:42:54|4.4243
07:42:56|4.4243
07:42:57|4.4243
07:42:58|4.4243
07:42:59|4.4259
07:43:00|4.4259
07:43:01|4.4247
07:43:02|4.4247
07:43:03|4.4267
07:43:04|4.4267
07:43:05|4.4267
07:43:06|4.4258
07:43:07|4.4255
07:43:08|4.4243
07:43:09|4.4243
07:43:09|4.4243
07:43:10|4.4243
07:43:12|4.4243
07:43:13|4.4243
07:43:14|4.4243
07:43:15|4.4243
07:43:16|4.4243
07:43:17|4.4243
07:43:18|4.4243
07:43:19|4.4243
07:43:20|4.4271
07:43:21|4.4271
07:43:22|4.4271
07:43:23|4.4271
07:43:24|4.4271
07:43:25|4.4243
07:43:26|4.415
07:43:27|4.415
07:43:28|4.415
07:43:29|4.415
07:43:30|4.415
07:43:31|4.4187
07:43:32|4.4187
07:43:33|4.4187
07:43:35|4.4166
07:43:35|4.4166
07:43:36|4.4166
07:43:38|4.4166
07:43:39|4.4166
07:43:40|4.4166
07:43:41|4.4166
07:43:42|4.4214
07:43:43|4.4171
07:43:44|4.4171
07:43:45|4.4171
07:43:46|4.4171
07:43:47|4.4171
07:43:48|4.4171
07:43:49|4.4187
07:43:50|4.4171
07:43:51|4.4171
07:43:52|4.415
07:43:53|4.4151
07:43:54|4.4151
07:43:56|4.4151
07:43:56|4.4151
07:43:57|4.4148
07:43:58|4.4148
07:43:59|4.4163
07:44:00|4.4148
07:44:01|4.4126
07:44:03|4.4118
07:44:04|4.4102
07:44:05|4.4118
07:44:05|4.4114
07:44:07|4.4094
07:44:08|4.4094
07:44:08|4.4094
07:44:09|4.4094
07:44:11|4.4094
07:44:12|4.4094
07:44:13|4.4094
07:44:14|4.4094
07:44:14|4.4094
07:44:16|4.409
07:44:17|4.409
07:44:18|4.4094
07:44:19|4.4115
07:44:20|4.4056
07:44:21|4.4056
07:44:22|4.4025
07:44:23|4.4057
07:44:24|4.4057
07:44:25|4.4057
07:44:26|4.4057
07:44:28|4.4115
07:44:29|4.4079
07:44:30|4.4061
07:44:31|4.4061
07:44:32|4.4063
07:44:33|4.4063
07:44:34|4.4065
07:44:35|4.4065
07:44:36|4.4065
07:44:37|4.4076
07:44:38|4.4084
07:44:41|4.4076
07:44:42|4.4088
07:44:43|4.4088
07:44:44|4.4088
07:44:45|4.4088
07:44:46|4.404
07:44:46|4.4052
07:44:48|4.4052
07:44:49|4.4048
07:44:50|4.4048
07:44:51|4.4023
07:44:52|4.4047
07:44:53|4.4047
07:44:54|4.4048
07:44:56|4.4028
07:44:57|4.4032
07:44:58|4.4032
07:44:59|4.4032
07:44:59|4.4044
07:45:02|4.4023
07:45:03|4.4
07:45:04|4.4035
07:45:04|4.4035
07:45:06|4.4035
07:45:06|4.4009
07:45:07|4.4031
07:45:08|4.4001
07:45:09|4.4027
07:45:10|4.4
07:45:11|4.4023
07:45:12|4.4023
07:45:13|4.4023
07:45:15|4.4049
07:45:16|4.403
07:45:16|4.4079
07:45:17|4.4013
07:45:18|4.4023
07:45:19|4.4
07:45:21|4.4039
07:45:21|4.4043
07:45:23|4.4059
07:45:24|4.4059
07:45:24|4.4031
07:45:26|4.4023
07:45:27|4.4015
07:45:29|4.4015
07:45:29|4.4012
07:45:32|4.3986
07:45:33|4.3987
07:45:33|4.3998
07:45:35|4.3938
07:45:36|4.3979
07:45:37|4.386
07:45:38|4.3865
07:45:38|4.3919
07:45:40|4.3862
07:45:40|4.3874
07:45:41|4.3865
07:45:43|4.3865
07:45:44|4.3865
07:45:45|4.3845
07:45:46|4.3829
07:45:47|4.3817
07:45:48|4.38
07:45:49|4.381
07:45:50|4.38
07:45:50|4.3795
07:45:52|4.3795
07:45:53|4.3794
07:45:54|4.3795
07:45:55|4.3795
07:45:56|4.3794
07:45:56|4.3795
07:45:58|4.3791
07:45:59|4.3791
07:46:00|4.3753
07:46:01|4.3758
07:46:02|4.3723
07:46:03|4.3775
07:46:05|4.3775
07:46:05|4.3758
07:46:06|4.3854
07:46:07|4.376
07:46:08|4.376
07:46:09|4.369
07:46:10|4.3668
07:46:11|4.3657
07:46:12|4.3657
07:46:13|4.3687
07:46:14|4.3673
07:46:15|4.3673
07:46:16|4.3701
07:46:18|4.3701
07:46:19|4.3713
07:46:20|4.3696
07:46:20|4.3696
07:46:21|4.3758
07:46:22|4.3758
07:46:23|4.3832
07:46:25|4.3832
07:46:26|4.3847
07:46:26|4.3842
07:46:27|4.3842
07:46:29|4.3833
07:46:30|4.3833
07:46:31|4.3833
07:46:32|4.3846
07:46:34|4.391
07:46:34|4.3893
07:46:36|4.3881
07:46:37|4.3881
07:46:38|4.3881
07:46:39|4.3881
07:46:39|4.3901
07:46:41|4.3901
07:46:42|4.3929
07:46:43|4.3929
07:46:44|4.3964
07:46:45|4.3964
07:46:46|4.3948
07:46:47|4.3955
07:46:48|4.3961
07:46:48|4.3936
07:46:49|4.3953
07:46:50|4.3956
07:46:52|4.3956
07:46:53|4.3939
07:46:54|4.3927
07:46:55|4.3947
07:46:56|4.3915
07:46:57|4.3915
07:46:58|4.3965
07:46:59|4.3965
07:47:00|4.3967
07:47:01|4.4018
07:47:02|4.4018
07:47:03|4.4018
07:47:04|4.4018
07:47:05|4.4018
07:47:07|4.4018
07:47:08|4.4018
07:47:08|4.4018
07:47:09|4.4018
07:47:10|4.4018
07:47:12|4.402
07:47:12|4.4012
07:47:13|4.4012
07:47:14|4.4012
07:47:15|4.3993
07:47:17|4.3993
07:47:17|4.4017
07:47:18|4.4017
07:47:20|4.4012
07:47:21|4.4012
07:47:22|4.4013
07:47:23|4.4013
07:47:24|4.4013
07:47:25|4.4013
07:47:26|4.4013
07:47:27|4.4017
07:47:28|4.4017
07:47:28|4.4017
07:47:30|4.4031
07:47:32|4.4017
07:47:33|4.4015
07:47:33|4.4015
07:47:34|4.4015
07:47:35|4.4015
07:47:37|4.4015
07:47:38|4.4015
07:47:38|4.4015
07:47:39|4.4017
07:47:40|4.4013
07:47:42|4.4013
07:47:42|4.4013
07:47:44|4.4013
07:47:44|4.4017
07:47:45|4.4017
07:47:47|4.4012
07:47:48|4.4012
07:47:48|4.4012
07:47:50|4.4012
07:47:50|4.4012
07:47:52|4.4012
07:47:52|4.4012
07:47:54|4.3964
07:47:54|4.3936
07:47:56|4.3936
07:47:56|4.3936
07:47:57|4.3921
07:47:59|4.3908
07:47:59|4.3824
07:48:01|4.3845
07:48:02|4.3923
07:48:03|4.3923
07:48:03|4.3923
07:48:04|4.3922
07:48:06|4.3922
07:48:07|4.3922
07:48:07|4.3922
07:48:09|4.3922
07:48:09|4.3822
07:48:11|4.3822
07:48:11|4.3822
07:48:13|4.3822
07:48:14|4.382
07:48:14|4.382
07:48:16|4.382
07:48:17|4.382
07:48:18|4.3836
07:48:19|4.3864
07:48:20|4.3889
07:48:21|4.3889
07:48:22|4.3864
07:48:23|4.3864
07:48:24|4.3883
07:48:25|4.3883
07:48:26|4.3883
07:48:27|4.3883
07:48:28|4.3883
07:48:29|4.3851
07:48:30|4.383
07:48:32|4.3854
07:48:33|4.3854
07:48:34|4.3854
07:48:35|4.3826
07:48:37|4.3826
07:48:37|4.382
07:48:39|4.38
07:48:40|4.3801
07:48:41|4.378
07:48:41|4.3791
07:48:43|4.3791
07:48:43|4.3791
07:48:45|4.3846
07:48:45|4.3846
07:48:47|4.3846
07:48:47|4.3824
07:48:49|4.3835
07:48:50|4.3825
07:48:51|4.3825
07:48:51|4.3825
07:48:54|4.3825
07:48:55|4.383
07:48:56|4.383
07:48:56|4.383
07:48:58|4.383
07:48:58|4.383
07:49:00|4.383
07:49:01|4.383
07:49:02|4.383
07:49:03|4.383
07:49:03|4.383
07:49:04|4.383
07:49:06|4.383
07:49:07|4.383
07:49:08|4.383
07:49:09|4.383
07:49:09|4.3855
07:49:11|4.3855
07:49:12|4.3855
07:49:13|4.3864
07:49:14|4.3846
07:49:15|4.3854
07:49:17|4.3854
07:49:18|4.3855
07:49:18|4.3846
07:49:19|4.3854
07:49:21|4.3855
07:49:21|4.3836
07:49:22|4.3836
07:49:23|4.3832
07:49:24|4.3832
07:49:25|4.3832
07:49:26|4.3832
07:49:27|4.3829
07:49:29|4.3829
07:49:30|4.3794
07:49:30|4.3794
07:49:32|4.3794
07:49:34|4.3751
07:49:35|4.3768
07:49:35|4.3768
07:49:37|4.3768
07:49:38|4.3768
07:49:39|4.3768
07:49:39|4.3792
07:49:41|4.3792
07:49:41|4.3792
07:49:42|4.3812
07:49:44|4.3816
07:49:44|4.3816
07:49:45|4.3816
07:49:47|4.3816
07:49:47|4.3796
07:49:49|4.3796
07:49:49|4.3818
07:49:51|4.3818
07:49:52|4.3809
07:49:53|4.3794
07:49:54|4.3794
07:49:55|4.3836
07:49:57|4.3813
07:49:57|4.388
07:49:59|4.3878
07:50:00|4.3878
07:50:01|4.3878
07:50:02|4.3892
07:50:03|4.3892
07:50:04|4.3892
07:50:05|4.3892
07:50:07|4.3892
07:50:08|4.3892
07:50:08|4.3892
07:50:10|4.3939
07:50:11|4.3939
07:50:12|4.3939
07:50:12|4.3939
07:50:14|4.3939
07:50:14|4.39
07:50:16|4.39
07:50:17|4.39
07:50:17|4.39
07:50:19|4.3939
07:50:20|4.3939
07:50:21|4.3939
07:50:22|4.3917
07:50:23|4.3917
07:50:23|4.39
07:50:25|4.3911
07:50:26|4.3911
07:50:29|4.3911
07:50:31|4.3915
07:50:32|4.3911
07:50:33|4.3911
07:50:34|4.3875
07:50:35|4.3853
07:50:36|4.3853
07:50:37|4.3853
07:50:39|4.387
07:50:39|4.387
07:50:41|4.387
07:50:42|4.3796
07:50:43|4.3796
07:50:44|4.3855
07:50:45|4.3855
07:50:46|4.3853
07:50:46|4.387
07:50:49|4.387
07:50:49|4.3857
07:50:51|4.3857
07:50:51|4.3857
07:50:52|4.3857
07:50:53|4.3857
07:50:55|4.3857
07:50:55|4.3857
07:50:56|4.3857
07:50:57|4.3857
07:50:59|4.3857
07:51:00|4.3859
07:51:00|4.3859
07:51:01|4.3859
07:51:03|4.3859
07:51:03|4.3857
07:51:04|4.3857
07:51:06|4.3857
07:51:07|4.3857
07:51:08|4.3857
07:51:09|4.3857
07:51:10|4.3857
07:51:11|4.3857
07:51:12|4.3857
07:51:13|4.3857
07:51:14|4.3857
07:51:15|4.3857
07:51:17|4.3857
07:51:17|4.3857
07:51:18|4.3796
07:51:20|4.3796
07:51:20|4.3825
07:51:21|4.3825
07:51:22|4.3825
07:51:23|4.3825
07:51:24|4.3825
07:51:26|4.3825
07:51:26|4.3825
07:51:27|4.3825
07:51:29|4.385
07:51:29|4.3834
07:51:30|4.3846
07:51:31|4.3846
07:51:32|4.3846
07:51:34|4.3955
07:51:35|4.3955
07:51:37|4.3995
07:51:38|4.3995
07:51:39|4.3989
07:51:39|4.3998
07:51:41|4.3995
07:51:42|4.3995
07:51:43|4.3994
07:51:44|4.3994
07:51:45|4.4088
07:51:46|4.4041
07:51:47|4.4041
07:51:48|4.4041
07:51:49|4.4041
07:51:50|4.4041
07:51:51|4.4014
07:51:52|4.4027
07:51:53|4.4027
07:51:54|4.4027
07:51:55|4.4004
07:51:56|4.4004
07:51:57|4.4004
07:51:58|4.4052
07:51:59|4.4052
07:52:00|4.4052
07:52:01|4.4052
07:52:02|4.4052
07:52:04|4.4052
07:52:04|4.4052
07:52:05|4.4052
07:52:06|4.4052
07:52:08|4.4028
07:52:09|4.4028
07:52:09|4.4028
07:52:10|4.4029
07:52:11|4.4052
07:52:12|4.4052
07:52:13|4.4052
07:52:14|4.4052
07:52:15|4.4052
07:52:17|4.4052
07:52:17|4.4052
07:52:18|4.4052
07:52:19|4.4006
07:52:21|4.4006
07:52:22|4.4006
07:52:22|4.3971
07:52:23|4.3971
07:52:24|4.3971
07:52:25|4.3973
07:52:27|4.3973
07:52:27|4.3971
07:52:28|4.3971
07:52:29|4.3971
07:52:30|4.399
07:52:31|4.399
07:52:32|4.3977
07:52:33|4.3987
07:52:34|4.3999
07:52:36|4.4014
07:52:37|4.4
07:52:38|4.4
07:52:39|4.4
07:52:40|4.4
07:52:41|4.4
07:52:42|4.4057
07:52:43|4.4057
07:52:44|4.4034
07:52:45|4.4034
07:52:46|4.4034
07:52:46|4.4034
07:52:48|4.4034
07:52:49|4.4034
07:52:50|4.4034
07:52:50|4.4034
07:52:52|4.4034
07:52:53|4.4034
07:52:54|4.4026
07:52:55|4.4026
07:52:56|4.4021
07:52:57|4.4022
07:52:58|4.4022
07:52:59|4.4022
07:53:00|4.4022
07:53:00|4.4001
07:53:02|4.4001
07:53:03|4.3998
07:53:05|4.4054
07:53:05|4.4054
07:53:06|4.4054
07:53:07|4.399
07:53:08|4.399
07:53:09|4.3986
07:53:10|4.3986
07:53:11|4.3986
07:53:12|4.3975
07:53:13|4.3975
07:53:14|4.3975
07:53:15|4.3966
07:53:16|4.3966
07:53:17|4.3966
07:53:18|4.3966
07:53:19|4.3966
07:53:20|4.3966
07:53:21|4.3966
07:53:22|4.3936
07:53:23|4.3905
07:53:24|4.3956
07:53:25|4.3944
07:53:26|4.394
07:53:27|4.3956
07:53:28|4.3956
07:53:29|4.3936
07:53:30|4.3936
07:53:31|4.3933
07:53:32|4.3955
07:53:33|4.3955
07:53:34|4.3956
07:53:35|4.3956
07:53:36|4.3963
07:53:38|4.3963
07:53:39|4.3963
07:53:40|4.3963
07:53:41|4.3971
07:53:42|4.3971
07:53:43|4.3971
07:53:44|4.3995
07:53:46|4.4043
07:53:47|4.398
07:53:47|4.4
07:53:49|4.4
07:53:50|4.4
07:53:51|4.4
07:53:52|4.3952
07:53:52|4.3948
07:53:54|4.3948
07:53:55|4.3948
07:53:56|4.3948
07:53:57|4.3951
07:53:58|4.3952
07:53:59|4.3952
07:53:59|4.3952
07:54:01|4.3952
07:54:02|4.3972
07:54:04|4.3952
07:54:05|4.3952
07:54:05|4.3952
07:54:07|4.3924
07:54:08|4.3924
07:54:09|4.3924
07:54:10|4.3924
07:54:11|4.3924
07:54:12|4.3924
07:54:13|4.3924
07:54:14|4.3912
07:54:15|4.3912
07:54:16|4.3912
07:54:17|4.3912
07:54:18|4.3912
07:54:19|4.3932
07:54:20|4.3932
07:54:21|4.3928
07:54:22|4.3928
07:54:23|4.3928
07:54:24|4.3928
07:54:25|4.3928
07:54:26|4.3928
07:54:27|4.3928
07:54:28|4.3928
07:54:29|4.3928
07:54:30|4.3928
07:54:31|4.3928
07:54:32|4.3928
07:54:33|4.3932
07:54:34|4.3932
07:54:35|4.3932
07:54:36|4.3932
07:54:38|4.3932
07:54:39|4.3932
07:54:39|4.3948
07:54:41|4.3948
07:54:42|4.3936
07:54:44|4.3916
07:54:44|4.3932
07:54:45|4.39
07:54:47|4.39
07:54:47|4.3916
07:54:48|4.3924
07:54:50|4.3924
07:54:51|4.3924
07:54:52|4.3924
07:54:52|4.3912
07:54:53|4.3868
07:54:54|4.3868
07:54:55|4.3868
07:54:57|4.3868
07:54:57|4.3868
07:54:58|4.3868
07:54:59|4.3868
07:55:00|4.3876
07:55:01|4.3876
07:55:03|4.3874
07:55:04|4.3877
07:55:05|4.3877
07:55:06|4.3877
07:55:07|4.3877
07:55:08|4.3878
07:55:09|4.3878
07:55:10|4.3836
07:55:11|4.3854
07:55:12|4.3854
07:55:13|4.3854
07:55:14|4.3854
07:55:15|4.3854
07:55:16|4.3854
07:55:17|4.3854
07:55:18|4.3854
07:55:19|4.387
07:55:20|4.3852
07:55:21|4.3827
07:55:22|4.3827
07:55:23|4.3808
07:55:24|4.3808
07:55:25|4.3821
07:55:26|4.38
07:55:27|4.38
07:55:28|4.38
07:55:29|4.38
07:55:30|4.3796
07:55:31|4.3796
07:55:32|4.3797
07:55:33|4.3797
07:55:34|4.3797
07:55:35|4.3797
07:55:36|4.3813
07:55:37|4.3796
07:55:38|4.3785
07:55:39|4.3777
07:55:40|4.3777
07:55:41|4.3777
07:55:43|4.3777
07:55:44|4.3784
07:55:45|4.3757
07:55:45|4.3768
07:55:47|4.3749
07:55:48|4.3749
07:55:49|4.3753
07:55:49|4.3753
07:55:51|4.3741
07:55:52|4.3741
07:55:52|4.3741
07:55:54|4.3741
07:55:54|4.3742
07:55:56|4.3742
07:55:57|4.3742
07:55:57|4.3757
07:55:59|4.3757
07:56:00|4.3757
07:56:01|4.3757
07:56:01|4.3757
07:56:03|4.3757
07:56:03|4.3765
07:56:05|4.3765
07:56:06|4.3765
07:56:07|4.3758
07:56:08|4.3768
07:56:09|4.3768
07:56:09|4.3758
07:56:11|4.3758
07:56:12|4.3757
07:56:12|4.3757
07:56:13|4.3757
07:56:14|4.3757
07:56:16|4.3757
07:56:16|4.3757
07:56:18|4.3769
07:56:19|4.3758
07:56:20|4.3741
07:56:20|4.3741
07:56:22|4.3741
07:56:22|4.3741
07:56:23|4.3741
07:56:24|4.375
07:56:25|4.375
07:56:27|4.375
07:56:28|4.375
07:56:29|4.3755
07:56:29|4.3755
07:56:31|4.3755
07:56:32|4.3777
07:56:33|4.3777
07:56:33|4.3762
07:56:34|4.3762
07:56:35|4.3762
07:56:37|4.3789
07:56:37|4.3789
07:56:39|4.3797
07:56:41|4.3797
07:56:42|4.3782
07:56:43|4.3805
07:56:44|4.3805
07:56:45|4.3805
07:56:46|4.3805
07:56:47|4.3805
07:56:48|4.3805
07:56:49|4.3814
07:56:50|4.3842
07:56:51|4.3842
07:56:52|4.3842
07:56:53|4.3842
07:56:54|4.3842
07:56:55|4.3842
07:56:56|4.3842
07:56:57|4.3846
07:56:58|4.3846
07:56:59|4.3842
07:57:01|4.3842
07:57:01|4.3878
07:57:03|4.3878
07:57:04|4.3878
07:57:04|4.3878
07:57:06|4.3878
07:57:06|4.3878
07:57:07|4.3833
07:57:08|4.3833
07:57:10|4.3831
07:57:10|4.3831
07:57:11|4.3833
07:57:13|4.3833
07:57:13|4.3833
07:57:14|4.3833
07:57:15|4.3833
07:57:17|4.3833
07:57:17|4.3815
07:57:18|4.3833
07:57:19|4.3829
07:57:20|4.3829
07:57:21|4.3829
07:57:23|4.3829
07:57:24|4.3829
07:57:25|4.3829
07:57:25|4.3829
07:57:26|4.3829
07:57:27|4.3829
07:57:28|4.3825
07:57:30|4.3842
07:57:31|4.3843
07:57:32|4.3825
07:57:32|4.3825
07:57:33|4.3825
07:57:34|4.3796
07:57:35|4.3801
07:57:37|4.38
07:57:37|4.38
07:57:38|4.38
07:57:40|4.38
07:57:40|4.38
07:57:42|4.38
07:57:43|4.3806
07:57:45|4.38
07:57:46|4.38
07:57:47|4.38
07:57:47|4.38
07:57:48|4.38
07:57:49|4.3799
07:57:50|4.38
07:57:52|4.381
07:57:52|4.3778
07:57:53|4.3778
07:57:55|4.3815
07:57:56|4.3815
07:57:57|4.381
07:57:57|4.381
07:57:59|4.381
07:58:00|4.3798
07:58:00|4.3809
07:58:02|4.3778
07:58:02|4.3778
07:58:03|4.3777
07:58:05|4.3795
07:58:05|4.3795
07:58:06|4.3795
07:58:07|4.3795
07:58:08|4.3777
07:58:09|4.3777
07:58:11|4.3801
07:58:11|4.3801
07:58:13|4.3801
07:58:13|4.3777
07:58:14|4.3777
07:58:15|4.3777
07:58:16|4.3807
07:58:17|4.3807
07:58:19|4.3807
07:58:19|4.3807
07:58:21|4.3811
07:58:22|4.3831
07:58:22|4.3831
07:58:23|4.3831
07:58:24|4.3854
07:58:26|4.3854
07:58:26|4.3854
07:58:27|4.3827
07:58:28|4.3827
07:58:30|4.3827
07:58:30|4.383
07:58:31|4.383
07:58:32|4.383
07:58:33|4.383
07:58:35|4.383
07:58:36|4.383
07:58:37|4.383
07:58:38|4.383
07:58:39|4.3813
07:58:40|4.3798
07:58:41|4.3797
07:58:43|4.3797
07:58:44|4.3797
07:58:45|4.3797
07:58:46|4.3797
07:58:47|4.3797
07:58:48|4.3831
07:58:49|4.3831
07:58:51|4.3809
07:58:52|4.3809
07:58:52|4.3805
07:58:54|4.3805
07:58:55|4.3805
07:58:55|4.3805
07:58:56|4.3805
07:58:57|4.3805
07:58:58|4.3805
07:59:00|4.3805
07:59:01|4.3805
07:59:03|4.3805
07:59:03|4.3805
07:59:05|4.3738
07:59:05|4.3705
07:59:06|4.37
07:59:07|4.3711
07:59:09|4.3711
07:59:09|4.3711
07:59:10|4.3711
07:59:12|4.3711
07:59:12|4.3734
07:59:13|4.3734
07:59:14|4.3728
07:59:15|4.3728
07:59:16|4.37
07:59:18|4.37
07:59:18|4.3721
07:59:19|4.3721
07:59:20|4.3712
07:59:22|4.3712
07:59:22|4.3712
07:59:23|4.3712
07:59:24|4.3712
07:59:26|4.3707
07:59:27|4.3712
07:59:27|4.3701
07:59:28|4.3701
07:59:29|4.3703
07:59:31|4.3708
07:59:32|4.3677
07:59:32|4.3677
07:59:33|4.3704
07:59:34|4.3704
07:59:36|4.366
07:59:36|4.3663
07:59:37|4.3663
07:59:38|4.3663
07:59:39|4.3663
07:59:40|4.366
07:59:42|4.3676
07:59:44|4.363
07:59:45|4.363
07:59:46|4.3711
07:59:47|4.3711
07:59:48|4.3701
07:59:49|4.3701
07:59:49|4.37
07:59:50|4.37
07:59:52|4.37
07:59:53|4.3776
07:59:54|4.3776
07:59:55|4.3718
07:59:56|4.3747
07:59:58|4.3747
07:59:59|4.3713
08:00:00|4.3737
08:00:01|4.3747
08:00:01|4.3747
08:00:03|4.3746
08:00:03|4.3732
08:00:05|4.3744
08:00:05|4.3744
08:00:07|4.3799
08:00:08|4.3796
08:00:10|4.3812
08:00:11|4.383
08:00:11|4.3863
08:00:13|4.3863
08:00:14|4.3878
08:00:14|4.3878
08:00:15|4.3858
08:00:16|4.3878
08:00:18|4.3858
08:00:18|4.3854
08:00:19|4.3856
08:00:20|4.4055
08:00:21|4.4052
08:00:22|4.4052
08:00:23|4.4052
08:00:25|4.4052
08:00:25|4.4052
08:00:27|4.3979
08:00:28|4.3979
08:00:29|4.3979
08:00:29|4.3968
08:00:31|4.3968
08:00:31|4.3968
08:00:33|4.3968
08:00:34|4.3968
08:00:35|4.3981
08:00:36|4.4131
08:00:37|4.4124
08:00:38|4.4088
08:00:39|4.411
08:00:39|4.411
08:00:40|4.4116
08:00:41|4.4116
08:00:44|4.411
08:00:45|4.4139
08:00:47|4.4136
08:00:48|4.4119
08:00:49|4.4158
08:00:50|4.4079
08:00:50|4.4128
08:00:52|4.422
08:00:52|4.4265
08:00:54|4.4272
08:00:54|4.4272
08:00:55|4.4272
08:00:56|4.4272
08:00:58|4.4273
08:00:58|4.4292
08:01:00|4.4297
08:01:01|4.4325
08:01:02|4.4329
08:01:03|4.4318
08:01:04|4.4324
08:01:04|4.4324
08:01:06|4.4324
08:01:07|4.4324
08:01:07|4.4368
08:01:08|4.4364
08:01:10|4.4357
08:01:10|4.4374
08:01:12|4.4403
08:01:12|4.4386
08:01:14|4.4386
08:01:15|4.4414
08:01:16|4.4332
08:01:17|4.4374
08:01:17|4.4402
08:01:19|4.4402
08:01:20|4.4441
08:01:21|4.4404
08:01:22|4.4404
08:01:23|4.4441
08:01:24|4.4441
08:01:25|4.4443
08:01:26|4.4443
08:01:27|4.4419
08:01:28|4.4419
08:01:29|4.4411
08:01:30|4.4408
08:01:31|4.441
08:01:32|4.441
08:01:34|4.441
08:01:34|4.4404
08:01:36|4.4404
08:01:36|4.4399
08:01:37|4.4387
08:01:38|4.4371
08:01:40|4.4379
08:01:40|4.4379
08:01:41|4.4383
08:01:42|4.4383
08:01:43|4.4375
08:01:45|4.4311
08:01:47|4.428
08:01:48|4.4341
08:01:49|4.4281
08:01:50|4.428
08:01:51|4.4325
08:01:52|4.428
08:01:53|4.4304
08:01:54|4.4304
08:01:55|4.4281
08:01:56|4.4274
08:01:57|4.4227
08:01:58|4.4227
08:01:59|4.4248
08:02:00|4.4251
08:02:01|4.4252
08:02:02|4.4252
08:02:03|4.42
08:02:04|4.4234
08:02:05|4.4234
08:02:06|4.4236
08:02:07|4.4236
08:02:08|4.4236
08:02:09|4.42
08:02:10|4.422
08:02:11|4.422
08:02:12|4.4215
08:02:13|4.4215
08:02:14|4.4218
08:02:16|4.42
08:02:17|4.42
08:02:17|4.42
08:02:19|4.42
08:02:19|4.4212
08:02:20|4.42
08:02:21|4.42
08:02:22|4.42
08:02:24|4.4189
08:02:24|4.4189
08:02:25|4.4186
08:02:27|4.4186
08:02:28|4.4186
08:02:29|4.4177
08:02:29|4.4194
08:02:31|4.4142
08:02:31|4.4198
08:02:32|4.4198
08:02:34|4.4142
08:02:35|4.4175
08:02:36|4.4175
08:02:37|4.4175
08:02:38|4.4175
08:02:39|4.4175
08:02:40|4.4175
08:02:41|4.4175
08:02:42|4.4175
08:02:43|4.4168
08:02:43|4.4168
08:02:46|4.4149
08:02:47|4.4149
08:02:49|4.418
08:02:50|4.42
08:02:50|4.42
08:02:51|4.4204
08:02:52|4.4204
08:02:54|4.4204
08:02:55|4.4204
08:02:56|4.4204
08:02:57|4.4204
08:02:58|4.4208
08:02:59|4.4204
08:03:01|4.4177
08:03:01|4.4177
08:03:03|4.4177
08:03:03|4.4177
08:03:04|4.4177
08:03:06|4.4194
08:03:07|4.4191
08:03:08|4.4191
08:03:08|4.4181
08:03:10|4.4181
08:03:11|4.4181
08:03:12|4.4181
08:03:13|4.4149
08:03:14|4.4149
08:03:15|4.4164
08:03:16|4.4128
08:03:17|4.4149
08:03:18|4.4149
08:03:19|4.4149
08:03:20|4.4161
08:03:21|4.4161
08:03:22|4.4161
08:03:23|4.4161
08:03:24|4.4161
08:03:25|4.4161
08:03:26|4.4149
08:03:27|4.4149
08:03:28|4.415
08:03:29|4.415
08:03:30|4.415
08:03:31|4.4125
08:03:32|4.415
08:03:33|4.416
08:03:34|4.416
08:03:35|4.416
08:03:36|4.416
08:03:37|4.416
08:03:38|4.416
08:03:39|4.416
08:03:40|4.416
08:03:41|4.4168
08:03:42|4.4168
08:03:43|4.4168
08:03:44|4.4168
08:03:45|4.4168
08:03:47|4.415
08:03:48|4.415
08:03:49|4.415
08:03:50|4.415
08:03:52|4.415
08:03:53|4.4172
08:03:53|4.4177
08:03:55|4.4177
08:03:56|4.419
08:03:57|4.419
08:03:57|4.419
08:03:59|4.419
08:04:00|4.419
08:04:01|4.419
08:04:02|4.419
08:04:03|4.419
08:04:04|4.419
08:04:05|4.419
08:04:06|4.419
08:04:07|4.4184
08:04:08|4.4184
08:04:09|4.4184
08:04:10|4.4172
08:04:11|4.4172
08:04:12|4.4172
08:04:13|4.4172
08:04:14|4.4172
08:04:15|4.4172
08:04:16|4.4172
08:04:17|4.4172
08:04:18|4.4172
08:04:19|4.4184
08:04:20|4.4164
08:04:21|4.4121
08:04:22|4.4071
08:04:23|4.4122
08:04:24|4.41
08:04:25|4.4112
08:04:26|4.4112
08:04:27|4.4112
08:04:28|4.4088
08:04:29|4.4096
08:04:30|4.4081
08:04:31|4.4081
08:04:32|4.4081
08:04:33|4.4081
08:04:34|4.4046
08:04:35|4.4039
08:04:36|4.4022
08:04:37|4.4039
08:04:38|4.4039
08:04:39|4.41
08:04:40|4.41
08:04:41|4.4088
08:04:42|4.4076
08:04:43|4.406
08:04:44|4.406
08:04:45|4.406
08:04:46|4.4048
08:04:48|4.4048
08:04:48|4.4144
08:04:50|4.4144
08:04:51|4.4144
08:04:52|4.4144
08:04:53|4.4148
08:04:54|4.4152
08:04:55|4.4133
08:04:56|4.4132
08:04:57|4.4105
08:04:58|4.4112
08:04:59|4.412
08:05:00|4.412
08:05:01|4.412
08:05:02|4.412
08:05:03|4.412
08:05:04|4.4112
08:05:05|4.4112
08:05:06|4.4116
08:05:07|4.4108
08:05:08|4.4105
08:05:09|4.41
08:05:10|4.41
08:05:11|4.4088
08:05:12|4.4104
08:05:13|4.4104
08:05:14|4.4104
08:05:15|4.4104
08:05:17|4.4101
08:05:17|4.41
08:05:19|4.41
08:05:19|4.41
08:05:20|4.4038
08:05:21|4.4007
08:05:22|4.4007
08:05:24|4.395
08:05:24|4.3993
08:05:25|4.3993
08:05:26|4.4041
08:05:28|4.404
08:05:29|4.404
08:05:30|4.404
08:05:30|4.4065
08:05:31|4.4065
08:05:33|4.4065
08:05:33|4.4065
08:05:35|4.4065
08:05:36|4.4065
08:05:36|4.3993
08:05:38|4.3993
08:05:39|4.3994
08:05:40|4.3993
08:05:40|4.4016
08:05:42|4.4016
08:05:42|4.4011
08:05:44|4.4011
08:05:44|4.4028
08:05:46|4.4028
08:05:47|4.3993
08:05:49|4.4039
08:05:50|4.4028
08:05:50|4.4028
08:05:52|4.4028
08:05:53|4.4015
08:05:54|4.4015
08:05:55|4.3983
08:05:56|4.3987
08:05:57|4.3987
08:05:58|4.3987
08:05:59|4.3987
08:06:00|4.3983
08:06:01|4.3983
08:06:02|4.3979
08:06:02|4.3982
08:06:04|4.3964
08:06:04|4.4004
08:06:06|4.4004
08:06:07|4.4004
08:06:08|4.4028
08:06:09|4.4028
08:06:10|4.4028
08:06:11|4.4043
08:06:12|4.4049
08:06:13|4.4052
08:06:14|4.4065
08:06:15|4.4052
08:06:16|4.4052
08:06:17|4.4052
08:06:18|4.4052
08:06:19|4.4052
08:06:20|4.4052
08:06:21|4.4085
08:06:23|4.4099
08:06:24|4.4124
08:06:24|4.4124
08:06:26|4.4132
08:06:26|4.4132
08:06:28|4.4132
08:06:28|4.4132
08:06:29|4.4132
08:06:30|4.418
08:06:32|4.4159
08:06:33|4.418
08:06:34|4.418
08:06:34|4.423
08:06:35|4.4197
08:06:36|4.4197
08:06:37|4.4197
08:06:39|4.4197
08:06:40|4.4197
08:06:41|4.4197
08:06:42|4.4197
08:06:43|4.4197
08:06:44|4.4197
08:06:45|4.4197
08:06:46|4.4196
08:06:47|4.4196
08:06:49|4.4196
08:06:51|4.4196
08:06:51|4.4218
08:06:53|4.4194
08:06:54|4.4194
08:06:55|4.4194
08:06:57|4.4194
08:06:58|4.4194
08:06:58|4.4194
08:07:01|4.4194
08:07:02|4.4194
08:07:03|4.4194
08:07:03|4.4194
08:07:04|4.4197
08:07:06|4.4197
08:07:07|4.4197
08:07:07|4.4211
08:07:09|4.4211
08:07:10|4.4211
08:07:11|4.4211
08:07:11|4.4211
08:07:13|4.4198
08:07:14|4.4217
08:07:15|4.4217
08:07:16|4.4218
08:07:17|4.4205
08:07:18|4.4205
08:07:19|4.4137
08:07:20|4.4137
08:07:21|4.4137
08:07:22|4.4137
08:07:23|4.4137
08:07:24|4.4157
08:07:25|4.4157
08:07:26|4.4157
08:07:27|4.4157
08:07:28|4.4157
08:07:29|4.4157
08:07:30|4.4157
08:07:31|4.4126
08:07:32|4.4126
08:07:33|4.4127
08:07:34|4.4127
08:07:35|4.4127
08:07:36|4.4158
08:07:37|4.4175
08:07:39|4.4175
08:07:39|4.4174
08:07:41|4.4174
08:07:41|4.4174
08:07:42|4.4174
08:07:43|4.4174
08:07:45|4.4174
08:07:45|4.4174
08:07:46|4.4174
08:07:47|4.4174
08:07:48|4.4174
08:07:49|4.4173
08:07:50|4.4174
08:07:51|4.4188
08:07:52|4.417
08:07:54|4.4197
08:07:55|4.4197
08:07:55|4.421
08:07:57|4.421
08:07:58|4.421
08:07:59|4.4189
08:07:59|4.4249
08:08:00|4.4189
08:08:01|4.4189
08:08:02|4.4189
08:08:04|4.4189
08:08:04|4.4189
08:08:06|4.4189
08:08:07|4.4189
08:08:08|4.4189
08:08:09|4.4189
08:08:10|4.4189
08:08:12|4.4189
08:08:12|4.4206
08:08:14|4.4213
08:08:14|4.4213
08:08:15|4.4213
08:08:16|4.4238
08:08:17|4.4238
08:08:18|4.4238
08:08:19|4.4238
08:08:21|4.4221
08:08:21|4.4221
08:08:23|4.4221
08:08:24|4.4132
08:08:24|4.4191
08:08:25|4.4193
08:08:26|4.4193
08:08:27|4.4186
08:08:28|4.4186
08:08:29|4.4186
08:08:31|4.4186
08:08:31|4.4186
08:08:32|4.4186
08:08:34|4.4178
08:08:34|4.4178
08:08:36|4.4173
08:08:36|4.4173
08:08:37|4.4173
08:08:39|4.4173
08:08:39|4.4173
08:08:41|4.4173
08:08:41|4.4173
08:08:42|4.4173
08:08:44|4.4173
08:08:45|4.4133
08:08:46|4.4133
08:08:47|4.4133
08:08:48|4.4133
08:08:49|4.4133
08:08:50|4.4146
08:08:52|4.417
08:08:53|4.417
08:08:54|4.417
08:08:56|4.417
08:08:57|4.4171
08:08:57|4.4171
08:08:59|4.4152
08:09:00|4.4152
08:09:01|4.4152
08:09:02|4.4152
08:09:03|4.4152
08:09:03|4.4169
08:09:04|4.4169
08:09:06|4.4152
08:09:07|4.4152
08:09:08|4.4152
08:09:08|4.4152
08:09:09|4.4152
08:09:10|4.4148
08:09:11|4.4144
08:09:12|4.414
08:09:14|4.425
08:09:14|4.425
08:09:16|4.4227
08:09:17|4.4227
08:09:18|4.4227
08:09:18|4.4231
08:09:19|4.4231
08:09:20|4.4235
08:09:22|4.4249
08:09:23|4.4203
08:09:23|4.4245
08:09:24|4.4203
08:09:26|4.4203
08:09:26|4.4246
08:09:28|4.4246
08:09:29|4.4246
08:09:30|4.4203
08:09:31|4.4203
08:09:31|4.4223
08:09:33|4.4223
08:09:34|4.4291
08:09:34|4.4291
08:09:36|4.4306
08:09:37|4.4306
08:09:38|4.4307
08:09:39|4.4307
08:09:40|4.4307
08:09:40|4.4291
08:09:41|4.4291
08:09:42|4.4291
08:09:44|4.4291
08:09:45|4.4291
08:09:46|4.4291
08:09:47|4.4291
08:09:48|4.428
08:09:50|4.4291
08:09:50|4.4291
08:09:52|4.4291
08:09:53|4.4291
08:09:54|4.429
08:09:55|4.429
08:09:56|4.429
08:09:57|4.4279
08:09:58|4.4279
08:09:59|4.4307
08:10:00|4.432
08:10:01|4.432
08:10:02|4.432
08:10:03|4.432
08:10:04|4.429
08:10:05|4.429
08:10:06|4.429
08:10:07|4.429
08:10:08|4.429
08:10:09|4.429
08:10:10|4.429
08:10:11|4.429
08:10:12|4.429
08:10:13|4.4231
08:10:14|4.4278
08:10:15|4.4231
08:10:16|4.4231
08:10:17|4.4231
08:10:18|4.4248
08:10:19|4.4248
08:10:20|4.4248
08:10:21|4.4248
08:10:22|4.4248
08:10:23|4.4239
08:10:24|4.4248
08:10:25|4.4248
08:10:26|4.4248
08:10:27|4.4248
08:10:28|4.4248
08:10:29|4.4248
08:10:30|4.4248
08:10:31|4.4291
08:10:33|4.4291
08:10:34|4.429
08:10:34|4.429
08:10:35|4.429
08:10:36|4.429
08:10:37|4.429
08:10:38|4.429
08:10:39|4.4264
08:10:40|4.4264
08:10:42|4.4303
08:10:42|4.4323
08:10:44|4.4323
08:10:44|4.4376
08:10:45|4.4261
08:10:46|4.426
08:10:47|4.43
08:10:49|4.4322
08:10:50|4.432
08:10:50|4.4268
08:10:51|4.4268
08:10:53|4.431
08:10:55|4.4279
08:10:55|4.4299
08:10:56|4.4301
08:10:57|4.4301
08:10:58|4.43
08:11:00|4.43
08:11:01|4.4301
08:11:01|4.4301
08:11:02|4.4301
08:11:04|4.4301
08:11:05|4.4301
08:11:06|4.4301
08:11:07|4.4301
08:11:08|4.4303
08:11:09|4.4303
08:11:10|4.4303
08:11:11|4.4303
08:11:12|4.4303
08:11:13|4.4303
08:11:14|4.4323
08:11:15|4.4315
08:11:16|4.4315
08:11:17|4.4319
08:11:19|4.4284
08:11:20|4.4284
08:11:20|4.4299
08:11:22|4.4268
08:11:23|4.4298
08:11:24|4.4269
08:11:24|4.4269
08:11:26|4.4269
08:11:27|4.4283
08:11:28|4.4283
08:11:29|4.4279
08:11:29|4.4279
08:11:31|4.4291
08:11:32|4.4291
08:11:33|4.4291
08:11:34|4.4291
08:11:35|4.429
08:11:36|4.4271
08:11:37|4.4279
08:11:38|4.4269
08:11:39|4.4279
08:11:40|4.4268
08:11:41|4.4268
08:11:42|4.4268
08:11:43|4.4268
08:11:44|4.4269
08:11:45|4.4263
08:11:46|4.4263
08:11:47|4.422
08:11:48|4.4255
08:11:49|4.4219
08:11:50|4.4219
08:11:51|4.4219
08:11:52|4.4219
08:11:53|4.4297
08:11:54|4.4242
08:11:55|4.4332
08:11:57|4.4373
08:11:57|4.4373
08:11:58|4.4378
08:11:59|4.4391
08:12:01|4.4321
08:12:01|4.4321
08:12:03|4.4297
08:12:04|4.432
08:12:05|4.438
08:12:06|4.4439
08:12:07|4.4415
08:12:07|4.4443
08:12:08|4.4415
08:12:09|4.4418
08:12:11|4.4409
08:12:11|4.4409
08:12:13|4.445
08:12:13|4.446
08:12:14|4.446
08:12:16|4.4459
08:12:17|4.4459
08:12:17|4.4459
08:12:19|4.4483
08:12:20|4.4492
08:12:21|4.4483
08:12:22|4.45
08:12:23|4.45
08:12:24|4.45
08:12:24|4.4522
08:12:26|4.4522
08:12:27|4.4522
08:12:27|4.4522
08:12:29|4.4522
08:12:30|4.4533
08:12:31|4.4533
08:12:32|4.4501
08:12:33|4.4514
08:12:33|4.4536
08:12:35|4.457
08:12:36|4.4574
08:12:36|4.4574
08:12:37|4.4551
08:12:38|4.4551
08:12:40|4.4551
08:12:42|4.4522
08:12:42|4.4571
08:12:44|4.4592
08:12:44|4.4589
08:12:45|4.4589
08:12:46|4.4589
08:12:47|4.4589
08:12:48|4.4569
08:12:49|4.4569
08:12:50|4.4581
08:12:52|4.455
08:12:52|4.455
08:12:54|4.4593
08:12:55|4.4571
08:12:57|4.4542
08:12:57|4.4542
08:12:58|4.4542
08:13:00|4.4587
08:13:01|4.4652
08:13:02|4.461
08:13:03|4.4583
08:13:04|4.4591
08:13:05|4.4591
08:13:06|4.4562
08:13:07|4.4593
08:13:08|4.4592
08:13:09|4.4591
08:13:11|4.4584
08:13:12|4.461
08:13:12|4.4605
08:13:14|4.46
08:13:15|4.46
08:13:16|4.46
08:13:17|4.46
08:13:18|4.46
08:13:19|4.4618
08:13:20|4.4605
08:13:22|4.4605
08:13:22|4.4608
08:13:24|4.4633
08:13:25|4.4633
08:13:26|4.4633
08:13:26|4.4633
08:13:27|4.4633
08:13:29|4.4614
08:13:29|4.4635
08:13:30|4.4655
08:13:31|4.4663
08:13:32|4.4652
08:13:34|4.4667
08:13:35|4.4667
08:13:35|4.466
08:13:36|4.4671
08:13:37|4.4679
08:13:39|4.4683
08:13:40|4.4683
08:13:41|4.4676
08:13:41|4.4676
08:13:42|4.4684
08:13:43|4.4684
08:13:45|4.47
08:13:45|4.4688
08:13:46|4.47
08:13:47|4.47
08:13:49|4.4684
08:13:50|4.473
08:13:50|4.4756
08:13:51|4.4766
08:13:52|4.4759
08:13:53|4.4762
08:13:54|4.4761
08:13:56|4.4773
08:13:57|4.4794
08:13:58|4.4794
08:13:59|4.4783
08:14:00|4.4787
08:14:01|4.48
08:14:02|4.4739
08:14:03|4.4737
08:14:05|4.4701
08:14:06|4.4742
08:14:06|4.4768
08:14:07|4.4719
08:14:08|4.4719
08:14:10|4.4716
08:14:11|4.4758
08:14:11|4.4758
08:14:12|4.4758
08:14:14|4.472
08:14:15|4.4722
08:14:15|4.4722
08:14:16|4.4725
08:14:18|4.4726
08:14:19|4.4746
08:14:19|4.475
08:14:21|4.48
08:14:22|4.4761
08:14:23|4.478
08:14:24|4.478
08:14:25|4.48
08:14:26|4.48
08:14:27|4.4773
08:14:28|4.4761
08:14:29|4.4761
08:14:29|4.4761
08:14:31|4.4761
08:14:31|4.4761
08:14:33|4.4761
08:14:34|4.4762
08:14:35|4.4761
08:14:36|4.4753
08:14:37|4.4751
08:14:38|4.4753
08:14:39|4.4725
08:14:40|4.4745
08:14:41|4.4745
08:14:42|4.4745
08:14:43|4.4745
08:14:44|4.4745
08:14:45|4.4745
08:14:46|4.4731
08:14:47|4.473
08:14:48|4.473
08:14:49|4.473
08:14:50|4.4756
08:14:51|4.4741
08:14:52|4.4741
08:14:53|4.4741
08:14:54|4.4741
08:14:55|4.4733
08:14:56|4.4741
08:14:58|4.4741
08:14:59|4.473
08:15:00|4.4701
08:15:01|4.4701
08:15:02|4.4695
08:15:03|4.4684
08:15:04|4.4684
08:15:05|4.4691
08:15:06|4.4686
08:15:07|4.4713
08:15:08|4.4691
08:15:09|4.4699
08:15:10|4.4699
08:15:11|4.4691
08:15:12|4.4694
08:15:13|4.4702
08:15:14|4.4717
08:15:16|4.4694
08:15:17|4.4692
08:15:17|4.4692
08:15:19|4.4725
08:15:20|4.4725
08:15:20|4.4741
08:15:21|4.4725
08:15:23|4.4723
08:15:23|4.4723
08:15:24|4.4724
08:15:26|4.4724
08:15:26|4.4768
08:15:27|4.4777
08:15:29|4.4798
08:15:29|4.4854
08:15:30|4.485
08:15:32|4.4842
08:15:32|4.4842
08:15:33|4.4875
08:15:34|4.4862
08:15:36|4.4855
08:15:36|4.4859
08:15:37|4.4859
08:15:38|4.4863
08:15:39|4.4863
08:15:40|4.4866
08:15:42|4.4865
08:15:42|4.4865
08:15:43|4.485
08:15:44|4.4861
08:15:45|4.4844
08:15:46|4.4853
08:15:47|4.486
08:15:48|4.4888
08:15:49|4.4887
08:15:50|4.4881
08:15:52|4.4869
08:15:52|4.4861
08:15:53|4.488
08:15:55|4.486
08:15:56|4.4849
08:15:56|4.4869
08:15:58|4.4864
08:15:59|4.4901
08:16:00|4.4875
08:16:01|4.4875
08:16:02|4.4922
08:16:03|4.4873
08:16:04|4.491
08:16:05|4.4904
08:16:06|4.4921
08:16:07|4.4916
08:16:08|4.4921
08:16:09|4.4925
08:16:10|4.4925
08:16:11|4.4925
08:16:12|4.4925
08:16:13|4.4925
08:16:14|4.4879
08:16:15|4.4856
08:16:17|4.4879
08:16:17|4.4879
08:16:18|4.4879
08:16:19|4.485
08:16:21|4.485
08:16:21|4.4878
08:16:22|4.4878
08:16:23|4.4878
08:16:24|4.4875
08:16:25|4.4928
08:16:26|4.4928
08:16:27|4.4928
08:16:29|4.4928
08:16:30|4.4986
08:16:31|4.4895
08:16:31|4.4895
08:16:33|4.4895
08:16:33|4.491
08:16:34|4.4928
08:16:35|4.4928
08:16:36|4.4928
08:16:38|4.4928
08:16:39|4.491
08:16:40|4.4895
08:16:40|4.4914
08:16:42|4.4895
08:16:43|4.4895
08:16:44|4.492
08:16:44|4.4937
08:16:46|4.4939
08:16:47|4.4934
08:16:48|4.4934
08:16:49|4.4962
08:16:50|4.499
08:16:50|4.4999
08:16:52|4.4991
08:16:52|4.4991
08:16:53|4.4988
08:16:55|4.4979
08:16:56|4.4973
08:16:56|4.4972
08:16:57|4.499
08:17:00|4.4975
08:17:01|4.4976
08:17:01|4.4976
08:17:02|4.4998
08:17:03|4.5
08:17:04|4.4984
08:17:06|4.5
08:17:07|4.4985
08:17:07|4.5
08:17:08|4.5
08:17:10|4.5
08:17:10|4.5
08:17:12|4.5
08:17:13|4.5
08:17:13|4.5
08:17:14|4.5
08:17:16|4.5
08:17:16|4.5
08:17:18|4.4993
08:17:18|4.4995
08:17:20|4.5
08:17:21|4.4998
08:17:22|4.5
08:17:23|4.5
08:17:23|4.4986
08:17:24|4.4985
08:17:26|4.4985
08:17:26|4.4985
08:17:28|4.4985
08:17:29|4.499
08:17:30|4.499
08:17:31|4.4991
08:17:31|4.5
08:17:32|4.4999
08:17:34|4.5
08:17:35|4.5
08:17:35|4.5
08:17:37|4.4999
08:17:38|4.4999
08:17:39|4.4999
08:17:40|4.5
08:17:41|4.5
08:17:42|4.5
08:17:43|4.5
08:17:44|4.5
08:17:45|4.499
08:17:46|4.5
08:17:47|4.5
08:17:48|4.5
08:17:49|4.4986
08:17:50|4.4985
08:17:51|4.4985
08:17:52|4.4872
08:17:53|4.4874
08:17:54|4.482
08:17:55|4.4879
08:17:56|4.4944
08:17:57|4.4935
08:17:58|4.4841
08:17:59|4.5171
08:18:01|4.5171
08:18:02|4.5181
08:18:03|4.5196
08:18:04|4.52
08:18:06|4.5192
08:18:07|4.52
08:18:07|4.5239
08:18:09|4.5231
08:18:09|4.5245
08:18:10|4.5239
08:18:12|4.5241
08:18:12|4.5266
08:18:14|4.5269
08:18:14|4.5281
08:18:16|4.531
08:18:16|4.5337
08:18:17|4.534
08:18:18|4.5365
08:18:19|4.5378
08:18:20|4.538
08:18:21|4.5395
08:18:23|4.5365
08:18:24|4.5374
08:18:24|4.5396
08:18:25|4.5382
08:18:27|4.5406
08:18:28|4.538
08:18:28|4.5365
08:18:29|4.5379
08:18:30|4.5381
08:18:31|4.5359
08:18:33|4.5361
08:18:33|4.538
08:18:35|4.5351
08:18:36|4.5374
08:18:37|4.5365
08:18:38|4.5375
08:18:39|4.5377
08:18:40|4.5375
08:18:41|4.5389
08:18:42|4.5393
08:18:43|4.5377
08:18:44|4.5363
08:18:45|4.54
08:18:46|4.5375
08:18:47|4.5479
08:18:48|4.5404
08:18:49|4.5496
08:18:50|4.5429
08:18:51|4.55
08:18:52|4.5439
08:18:53|4.5439
08:18:54|4.5444
08:18:55|4.5468
08:18:56|4.5468
08:18:57|4.5499
08:18:58|4.55
08:18:59|4.5473
08:19:00|4.5501
08:19:02|4.5534
08:19:03|4.5549
08:19:04|4.5567
08:19:05|4.5611
08:19:06|4.556
08:19:07|4.5567
08:19:08|4.5517
08:19:09|4.5557
08:19:10|4.5572
08:19:11|4.56
08:19:12|4.56
08:19:13|4.5581
08:19:14|4.5611
08:19:16|4.5601
08:19:16|4.56
08:19:17|4.5601
08:19:18|4.5591
08:19:20|4.5611
08:19:21|4.5611
08:19:22|4.5611
08:19:22|4.5601
08:19:24|4.5602
08:19:25|4.562
08:19:25|4.562
08:19:27|4.5613
08:19:28|4.5639
08:19:29|4.5645
08:19:29|4.5623
08:19:31|4.5639
08:19:32|4.563
08:19:33|4.563
08:19:34|4.563
08:19:35|4.5611
08:19:36|4.5613
08:19:37|4.5557
08:19:38|4.5516
08:19:39|4.5474
08:19:40|4.5364
08:19:41|4.5382
08:19:42|4.5371
08:19:43|4.5351
08:19:44|4.5414
08:19:45|4.5481
08:19:46|4.5535
08:19:47|4.5536
08:19:48|4.5512
08:19:49|4.5536
08:19:50|4.551
08:19:51|4.5534
08:19:52|4.5503
08:19:53|4.5496
08:19:54|4.5491
08:19:55|4.5491
08:19:56|4.5474
08:19:57|4.5483
08:19:58|4.5484
08:19:59|4.5495
08:20:00|4.5467
08:20:01|4.54
08:20:03|4.5401
08:20:04|4.548
08:20:05|4.54
08:20:06|4.5426
08:20:07|4.5401
08:20:08|4.54
08:20:09|4.5429
08:20:10|4.54
08:20:11|4.54
08:20:12|4.54
08:20:14|4.5424
08:20:14|4.5429
08:20:15|4.54
08:20:17|4.5419
08:20:17|4.5426
08:20:20|4.5426
08:20:20|4.5426
08:20:21|4.5424
08:20:23|4.5424
08:20:23|4.5444
08:20:24|4.5444
08:20:25|4.4997
08:20:26|4.4914
08:20:27|4.4898
08:20:28|4.4856
08:20:29|4.4798
08:20:30|4.4871
08:20:31|4.4913
08:20:33|4.4851
08:20:34|4.4798
08:20:34|4.4819
08:20:35|4.4833
08:20:36|4.4832
08:20:37|4.4925
08:20:38|4.493
08:20:40|4.4975
08:20:40|4.4962
08:20:41|4.4994
08:20:42|4.4977
08:20:43|4.4975
08:20:44|4.4973
08:20:45|4.4997
08:20:46|4.4986
08:20:47|4.5011
08:20:48|4.5079
08:20:49|4.5066
08:20:50|4.5082
08:20:51|4.5073
08:20:52|4.5079
08:20:53|4.507
08:20:54|4.5021
08:20:56|4.5063
08:20:56|4.5043
08:20:57|4.5041
08:20:58|4.5079
08:20:59|4.5079
08:21:01|4.5042
08:21:02|4.5054
08:21:04|4.5056
08:21:05|4.5077
08:21:06|4.5073
08:21:07|4.5054
08:21:09|4.5051
08:21:10|4.5088
08:21:11|4.5057
08:21:12|4.5101
08:21:13|4.5077
08:21:14|4.5106
08:21:15|4.5147
08:21:16|4.512
08:21:17|4.512
08:21:18|4.5154
08:21:19|4.5151
08:21:20|4.5184
08:21:21|4.5138
08:21:22|4.5161
08:21:23|4.5189
08:21:24|4.5144
08:21:25|4.5144
08:21:26|4.5094
08:21:28|4.5132
08:21:28|4.5144
08:21:29|4.5144
08:21:30|4.5144
08:21:31|4.5133
08:21:32|4.5156
08:21:34|4.5156
08:21:34|4.5156
08:21:35|4.5172
08:21:36|4.52
08:21:37|4.52
08:21:38|4.517
08:21:40|4.5145
08:21:40|4.5151
08:21:41|4.5151
08:21:42|4.5145
08:21:43|4.5145
08:21:45|4.5142
08:21:45|4.52
08:21:46|4.52
08:21:47|4.52
08:21:48|4.5202
08:21:50|4.5202
08:21:51|4.5202
08:21:52|4.5206
08:21:53|4.5206
08:21:53|4.5219
08:21:55|4.5219
08:21:56|4.5276
08:21:57|4.5223
08:21:58|4.5224
08:21:59|4.5275
08:22:00|4.5275
08:22:01|4.5294
08:22:02|4.5292
08:22:03|4.5292
08:22:05|4.5294
08:22:06|4.5276
08:22:06|4.5298
08:22:08|4.53
08:22:09|4.5281
08:22:09|4.5281
08:22:10|4.5298
08:22:12|4.53
08:22:13|4.5275
08:22:14|4.528
08:22:15|4.5281
08:22:16|4.5281
08:22:17|4.5281
08:22:18|4.53
08:22:19|4.53
08:22:20|4.53
08:22:21|4.53
08:22:22|4.5281
08:22:23|4.5233
08:22:24|4.5297
08:22:25|4.5297
08:22:26|4.5231
08:22:27|4.5251
08:22:28|4.5251
08:22:29|4.5251
08:22:30|4.5241
08:22:32|4.5241
08:22:32|4.523
08:22:34|4.5343
08:22:34|4.5316
08:22:35|4.5317
08:22:37|4.5328
08:22:37|4.5297
08:22:39|4.5342
08:22:40|4.5314
08:22:41|4.5314
08:22:41|4.5349
08:22:42|4.5349
08:22:44|4.5317
08:22:45|4.535
08:22:46|4.5349
08:22:47|4.5342
08:22:48|4.5344
08:22:48|4.5344
08:22:50|4.535
08:22:50|4.5322
08:22:52|4.5295
08:22:52|4.5338
08:22:54|4.5421
08:22:55|4.5436
08:22:56|4.5435
08:22:57|4.5405
08:22:58|4.5425
08:22:59|4.5404
08:23:00|4.5399
08:23:01|4.5335
08:23:02|4.5325
08:23:03|4.5319
08:23:04|4.5368
08:23:06|4.5348
08:23:07|4.5338
08:23:08|4.5368
08:23:10|4.5346
08:23:11|4.5405
08:23:12|4.5312
08:23:13|4.5301
08:23:14|4.53
08:23:15|4.53
08:23:17|4.5312
08:23:18|4.5301
08:23:18|4.5301
08:23:19|4.531
08:23:21|4.526
08:23:22|4.5306
08:23:22|4.5271
08:23:23|4.5285
08:23:24|4.5281
08:23:25|4.5292
08:23:26|4.5247
08:23:27|4.5247
08:23:28|4.5316
08:23:30|4.5347
08:23:30|4.5357
08:23:31|4.5323
08:23:33|4.5337
08:23:33|4.5375
08:23:34|4.5375
08:23:36|4.5362
08:23:36|4.5362
08:23:37|4.5362
08:23:38|4.5498
08:23:40|4.544
08:23:40|4.5317
08:23:42|4.54
08:23:43|4.5317
08:23:43|4.5343
08:23:45|4.5346
08:23:45|4.5311
08:23:46|4.5343
08:23:48|4.5343
08:23:49|4.5285
08:23:50|4.5223
08:23:50|4.5223
08:23:51|4.5271
08:23:52|4.5271
08:23:54|4.5271
08:23:56|4.5271
08:23:56|4.5271
08:23:57|4.5298
08:23:59|4.5298
08:23:59|4.5298
08:24:01|4.5299
08:24:01|4.5299
08:24:03|4.5279
08:24:03|4.5284
08:24:04|4.5279
08:24:06|4.5279
08:24:07|4.5279
08:24:08|4.5279
08:24:09|4.5279
08:24:10|4.5291
08:24:11|4.5392
08:24:12|4.5404
08:24:13|4.5402
08:24:14|4.5404
08:24:15|4.5407
08:24:16|4.5287
08:24:17|4.5287
08:24:18|4.5268
08:24:19|4.5268
08:24:20|4.531
08:24:21|4.531
08:24:22|4.5268
08:24:23|4.5268
08:24:24|4.5384
08:24:25|4.536
08:24:26|4.531
08:24:27|4.531
08:24:28|4.5361
08:24:29|4.5361
08:24:30|4.5361
08:24:31|4.5384
08:24:33|4.5384
08:24:33|4.5368
08:24:34|4.5293
08:24:35|4.5288
08:24:37|4.526
08:24:37|4.526
08:24:39|4.526
08:24:39|4.5262
08:24:41|4.5265
08:24:42|4.5265
08:24:43|4.5284
08:24:44|4.5284
08:24:45|4.5284
08:24:46|4.5284
08:24:47|4.5284
08:24:48|4.5284
08:24:49|4.5289
08:24:50|4.5289
08:24:51|4.5383
08:24:52|4.5316
08:24:53|4.5311
08:24:54|4.5311
08:24:55|4.5311
08:24:56|4.5311
08:24:58|4.5311
08:24:59|4.5328
08:24:59|4.5328
08:25:00|4.5268
08:25:01|4.5267
08:25:03|4.5262
08:25:04|4.5262
08:25:04|4.5262
08:25:05|4.5262
08:25:07|4.5262
08:25:09|4.526
08:25:09|4.52
08:25:10|4.52
08:25:11|4.5209
08:25:12|4.518
08:25:13|4.5202
08:25:15|4.518
08:25:16|4.518
08:25:16|4.518
08:25:18|4.518
08:25:19|4.525
08:25:19|4.525
08:25:20|4.5204
08:25:22|4.5204
08:25:22|4.52
08:25:23|4.52
08:25:25|4.5204
08:25:26|4.5246
08:25:27|4.5246
08:25:27|4.5246
08:25:29|4.5204
08:25:30|4.5205
08:25:31|4.5205
08:25:32|4.5205
08:25:33|4.525
08:25:34|4.5246
08:25:36|4.5267
08:25:36|4.5247
08:25:37|4.5247
08:25:38|4.525
08:25:40|4.525
08:25:40|4.525
08:25:41|4.525
08:25:42|4.5246
08:25:43|4.5246
08:25:44|4.5246
08:25:45|4.525
08:25:46|4.525
08:25:47|4.526
08:25:48|4.53
08:25:49|4.5268
08:25:50|4.5268
08:25:51|4.527
08:25:53|4.5246
08:25:53|4.5246
08:25:54|4.5246
08:25:55|4.53
08:25:56|4.5249
08:25:57|4.525
08:25:58|4.5249
08:25:59|4.5249
08:26:01|4.5249
08:26:02|4.5249
08:26:02|4.5249
08:26:03|4.5249
08:26:05|4.5249
08:26:05|4.525
08:26:07|4.5249
08:26:07|4.5249
08:26:09|4.5246
08:26:09|4.5246
08:26:12|4.5246
08:26:13|4.5246
08:26:14|4.52
08:26:15|4.5229
08:26:16|4.52
08:26:17|4.52
08:26:18|4.5209
08:26:19|4.5209
08:26:20|4.52
08:26:21|4.52
08:26:23|4.52
08:26:24|4.52
08:26:24|4.52
08:26:25|4.52
08:26:26|4.52
08:26:27|4.5246
08:26:28|4.5203
08:26:30|4.5204
08:26:31|4.5204
08:26:31|4.52
08:26:32|4.52
08:26:34|4.52
08:26:34|4.5195
08:26:35|4.5179
08:26:37|4.5185
08:26:37|4.5164
08:26:38|4.5164
08:26:39|4.5155
08:26:40|4.5155
08:26:42|4.5142
08:26:42|4.5087
08:26:43|4.5129
08:26:45|4.5079
08:26:45|4.5142
08:26:46|4.5142
08:26:47|4.5145
08:26:48|4.5142
08:26:50|4.5142
08:26:51|4.5142
08:26:52|4.5269
08:26:52|4.5231
08:26:54|4.5231
08:26:55|4.5233
08:26:56|4.5238
08:26:57|4.5238
08:26:58|4.5234
08:26:58|4.5234
08:27:00|4.5164
08:27:01|4.5233
08:27:02|4.5152
08:27:03|4.5234
08:27:03|4.5212
08:27:05|4.5219
08:27:06|4.5253
08:27:07|4.5221
08:27:08|4.5221
08:27:10|4.5221
08:27:11|4.5221
08:27:12|4.5278
08:27:13|4.5265
08:27:14|4.5237
08:27:15|4.5266
08:27:16|4.526
08:27:17|4.5265
08:27:18|4.5237
08:27:19|4.5237
08:27:19|4.5234
08:27:21|4.5234
08:27:22|4.5234
08:27:23|4.5229
08:27:24|4.5229
08:27:25|4.5229
08:27:26|4.5229
08:27:27|4.5229
08:27:28|4.5229
08:27:29|4.523
08:27:30|4.523
08:27:31|4.5156
08:27:32|4.5152
08:27:33|4.5159
08:27:34|4.5159
08:27:35|4.5159
08:27:36|4.5153
08:27:37|4.522
08:27:39|4.522
08:27:40|4.5213
08:27:40|4.5213
08:27:41|4.5184
08:27:42|4.5217
08:27:43|4.5217
08:27:45|4.5217
08:27:45|4.5202
08:27:46|4.5187
08:27:47|4.5187
08:27:48|4.5187
08:27:49|4.5187
08:27:51|4.5187
08:27:52|4.5187
08:27:53|4.526
08:27:55|4.5206
08:27:55|4.5264
08:27:57|4.5237
08:27:57|4.5263
08:27:58|4.5263
08:27:59|4.5263
08:28:00|4.5282
08:28:01|4.5282
08:28:02|4.5267
08:28:03|4.5272
08:28:04|4.5272
08:28:05|4.5268
08:28:06|4.5268
08:28:07|4.5268
08:28:08|4.5262
08:28:10|4.5258
08:28:11|4.5212
08:28:13|4.5257
08:28:14|4.5257
08:28:15|4.5252
08:28:16|4.5252
08:28:18|4.5293
08:28:19|4.5278
08:28:19|4.5278
08:28:21|4.5243
08:28:23|4.5243
08:28:23|4.5243
08:28:25|4.5187
08:28:26|4.5187
08:28:27|4.5248
08:28:28|4.5232
08:28:29|4.5227
08:28:30|4.5227
08:28:31|4.5231
08:28:32|4.5335
08:28:33|4.5318
08:28:34|4.5318
08:28:35|4.5314
08:28:36|4.5328
08:28:37|4.5328
08:28:38|4.5322
08:28:39|4.5322
08:28:40|4.5309
08:28:41|4.5303
08:28:42|4.5304
08:28:43|4.5304
08:28:44|4.5267
08:28:45|4.5267
08:28:46|4.5267
08:28:47|4.5267
08:28:48|4.5239
08:28:49|4.5236
08:28:50|4.5236
08:28:51|4.5162
08:28:52|4.5184
08:28:53|4.5184
08:28:54|4.5244
08:28:55|4.5244
08:28:56|4.5265
08:28:57|4.5282
08:28:58|4.5282
08:28:59|4.5362
08:29:00|4.5365
08:29:01|4.5365
08:29:02|4.5358
08:29:03|4.5358
08:29:04|4.544
08:29:05|4.5407
08:29:06|4.5367
08:29:07|4.543
08:29:08|4.5423
08:29:09|4.5404
08:29:11|4.5409
08:29:13|4.5409
08:29:14|4.5389
08:29:15|4.5401
08:29:16|4.5517
08:29:17|4.5517
08:29:18|4.5541
08:29:19|4.5517
08:29:20|4.5574
08:29:21|4.5543
08:29:23|4.5579
08:29:24|4.5559
08:29:25|4.5578
08:29:25|4.5578
08:29:26|4.5578
08:29:28|4.5578
08:29:29|4.56
08:29:30|4.56
08:29:30|4.56
08:29:31|4.558
08:29:32|4.558
08:29:33|4.558
08:29:35|4.56
08:29:36|4.5601
08:29:37|4.5615
08:29:38|4.5615
08:29:39|4.5615
08:29:40|4.5615
08:29:41|4.5629
08:29:41|4.5735
08:29:43|4.5776
08:29:44|4.5738
08:29:45|4.587
08:29:46|4.5857
08:29:47|4.5845
08:29:48|4.5844
08:29:49|4.5844
08:29:50|4.5887
08:29:51|4.59
08:29:52|4.59
08:29:53|4.59
08:29:54|4.5887
08:29:55|4.5887
08:29:56|4.5922
08:29:57|4.5952
08:29:58|4.5928
08:29:59|4.5934
08:30:00|4.5963
08:30:01|4.5999
08:30:02|4.6
08:30:03|4.6
08:30:04|4.5978
08:30:05|4.5941
08:30:06|4.5968
08:30:07|4.6092
08:30:08|4.6067
08:30:09|4.6086
08:30:10|4.6085
08:30:11|4.6183
08:30:12|4.6085
08:30:14|4.6086
08:30:14|4.6082
08:30:15|4.6133
08:30:17|4.6165
08:30:18|4.6138
08:30:18|4.6205
08:30:20|4.6196
08:30:20|4.6012
08:30:21|4.5985
08:30:23|4.6209
08:30:24|4.6157
08:30:25|4.6217
08:30:25|4.6165
08:30:26|4.6157
08:30:28|4.6155
08:30:28|4.6157
08:30:29|4.6179
08:30:30|4.6217
08:30:32|4.6224
08:30:32|4.6217
08:30:34|4.62
08:30:35|4.6252
08:30:36|4.6215
08:30:36|4.6217
08:30:38|4.6217
08:30:39|4.62
08:30:40|4.6217
08:30:41|4.6217
08:30:42|4.6146
08:30:43|4.6157
08:30:44|4.6086
08:30:44|4.611
08:30:45|4.611
08:30:46|4.6096
08:30:47|4.6103
08:30:49|4.6174
08:30:50|4.6155
08:30:50|4.6161
08:30:52|4.6172
08:30:52|4.618
08:30:54|4.6152
08:30:55|4.6151
08:30:56|4.6144
08:30:56|4.6116
08:30:57|4.6118
08:30:58|4.6118
08:30:59|4.61
08:31:00|4.6008
08:31:02|4.6053
08:31:02|4.6076
08:31:04|4.6093
08:31:05|4.6056
08:31:06|4.603
08:31:07|4.6002
08:31:08|4.6041
08:31:09|4.6016
08:31:10|4.61
08:31:11|4.6087
08:31:12|4.61
08:31:13|4.615
08:31:15|4.6135
08:31:15|4.618
08:31:16|4.6135
08:31:18|4.6111
08:31:19|4.611
08:31:20|4.6097
08:31:21|4.61
08:31:22|4.6175
08:31:22|4.6175
08:31:24|4.6175
08:31:25|4.6175
08:31:26|4.6195
08:31:27|4.62
08:31:28|4.62
08:31:29|4.62
08:31:30|4.6202
08:31:31|4.6202
08:31:32|4.6201
08:31:33|4.6209
08:31:34|4.6219
08:31:35|4.6216
08:31:36|4.624
08:31:37|4.6239
08:31:38|4.6239
08:31:40|4.6222
08:31:40|4.626
08:31:41|4.6241
08:31:42|4.6239
08:31:43|4.6226
08:31:45|4.625
08:31:45|4.6263
08:31:46|4.6254
08:31:47|4.6278
08:31:48|4.63
08:31:50|4.6263
08:31:50|4.6278
08:31:51|4.6278
08:31:53|4.6263
08:31:53|4.6276
08:31:55|4.6262
08:31:56|4.63
08:31:57|4.6265
08:31:58|4.6325
08:31:59|4.6257
08:32:00|4.6313
08:32:01|4.6264
08:32:02|4.6264
08:32:03|4.6022
08:32:04|4.6063
08:32:04|4.619
08:32:06|4.613
08:32:06|4.6034
08:32:07|4.6181
08:32:08|4.6118
08:32:10|4.612
08:32:11|4.6121
08:32:12|4.612
08:32:12|4.616
08:32:15|4.6105
08:32:16|4.6148
08:32:17|4.6164
08:32:18|4.6164
08:32:19|4.6206
08:32:21|4.6185
08:32:21|4.6253
08:32:23|4.6235
08:32:23|4.617
08:32:24|4.617
08:32:25|4.6299
08:32:26|4.6272
08:32:28|4.6299
08:32:29|4.6291
08:32:30|4.6291
08:32:31|4.6291
08:32:32|4.6251
08:32:33|4.625
08:32:34|4.625
08:32:35|4.6191
08:32:36|4.6191
08:32:37|4.6201
08:32:38|4.6255
08:32:39|4.6265
08:32:40|4.6265
08:32:41|4.632
08:32:42|4.6333
08:32:43|4.6342
08:32:44|4.6345
08:32:45|4.6353
08:32:46|4.6334
08:32:47|4.6362
08:32:49|4.6327
08:32:49|4.63
08:32:50|4.6318
08:32:51|4.6318
08:32:52|4.6318
08:32:54|4.6318
08:32:55|4.6322
08:32:57|4.6318
08:32:57|4.6318
08:32:58|4.6318
08:32:59|4.6318
08:33:00|4.6318
08:33:01|4.6322
08:33:02|4.63
08:33:03|4.63
08:33:04|4.6351
08:33:05|4.6351
08:33:06|4.64
08:33:07|4.6361
08:33:09|4.6361
08:33:09|4.64
08:33:10|4.6371
08:33:12|4.6351
08:33:13|4.6368
08:33:14|4.6368
08:33:16|4.6371
08:33:17|4.6351
08:33:17|4.6351
08:33:19|4.635
08:33:20|4.635
08:33:21|4.635
08:33:22|4.635
08:33:23|4.6318
08:33:24|4.635
08:33:25|4.635
08:33:26|4.6321
08:33:27|4.635
08:33:28|4.6318
08:33:29|4.6319
08:33:30|4.6319
08:33:31|4.6315
08:33:32|4.6348
08:33:33|4.6348
08:33:34|4.6317
08:33:35|4.6343
08:33:37|4.6318
08:33:37|4.632
08:33:38|4.6318
08:33:39|4.6318
08:33:41|4.6321
08:33:42|4.6315
08:33:43|4.63
08:33:43|4.6317
08:33:44|4.6317
08:33:45|4.6317
08:33:47|4.6301
08:33:47|4.63
08:33:49|4.63
08:33:49|4.63
08:33:51|4.6295
08:33:52|4.63
08:33:52|4.63
08:33:54|4.6301
08:33:54|4.63
08:33:56|4.63
08:33:57|4.6317
08:33:58|4.63
08:33:59|4.63
08:34:00|4.63
08:34:00|4.63
08:34:02|4.6201
08:34:03|4.6257
08:34:04|4.6213
08:34:04|4.629
08:34:05|4.6292
08:34:06|4.6273
08:34:08|4.6273
08:34:08|4.6201
08:34:10|4.6219
08:34:11|4.6219
08:34:12|4.622
08:34:13|4.6201
08:34:14|4.62
08:34:15|4.6201
08:34:17|4.6302
08:34:18|4.6286
08:34:18|4.627
08:34:19|4.6332
08:34:22|4.6375
08:34:23|4.6375
08:34:24|4.6375
08:34:25|4.6327
08:34:26|4.6319
08:34:26|4.6325
08:34:27|4.6307
08:34:28|4.6307
08:34:30|4.6382
08:34:31|4.6382
08:34:32|4.6381
08:34:32|4.6384
08:34:33|4.6384
08:34:35|4.6384
08:34:36|4.6347
08:34:36|4.6346
08:34:38|4.6343
08:34:39|4.6344
08:34:40|4.6355
08:34:40|4.6361
08:34:41|4.6383
08:34:43|4.6383
08:34:44|4.6383
08:34:45|4.6383
08:34:46|4.6383
08:34:47|4.638
08:34:47|4.6394
08:34:49|4.6394
08:34:50|4.6399
08:34:51|4.6489
08:34:52|4.6472
08:34:53|4.642
08:34:55|4.6432
08:34:55|4.646
08:34:56|4.6441
08:34:57|4.6397
08:34:59|4.6348
08:35:00|4.6393
08:35:01|4.6371
08:35:01|4.6362
08:35:02|4.6388
08:35:04|4.6384
08:35:05|4.6392
08:35:06|4.6392
08:35:07|4.6399
08:35:08|4.6384
08:35:09|4.6401
08:35:10|4.6428
08:35:10|4.6401
08:35:12|4.6385
08:35:13|4.6429
08:35:14|4.649
08:35:14|4.6361
08:35:16|4.638
08:35:18|4.6406
08:35:19|4.6498
08:35:20|4.65
08:35:21|4.6499
08:35:22|4.65
08:35:24|4.6467
08:35:25|4.6488
08:35:26|4.6499
08:35:26|4.6499
08:35:28|4.65
08:35:29|4.65
08:35:30|4.65
08:35:31|4.6502
08:35:32|4.6502
08:35:33|4.65
08:35:35|4.6478
08:35:35|4.6502
08:35:37|4.6502
08:35:37|4.652
08:35:38|4.6502
08:35:39|4.6507
08:35:40|4.6458
08:35:42|4.6471
08:35:42|4.65
08:35:44|4.6494
08:35:44|4.6508
08:35:46|4.6427
08:35:47|4.6465
08:35:48|4.65
08:35:48|4.6476
08:35:49|4.65
08:35:51|4.65
08:35:52|4.6499
08:35:53|4.6499
08:35:54|4.6457
08:35:54|4.6492
08:35:56|4.6465
08:35:57|4.6479
08:35:57|4.648
08:35:58|4.648
08:35:59|4.6418
08:36:01|4.6312
08:36:01|4.6327
08:36:03|4.6318
08:36:03|4.6317
08:36:05|4.6253
08:36:06|4.6287
08:36:07|4.6313
08:36:08|4.6317
08:36:09|4.6256
08:36:10|4.6299
08:36:11|4.6257
08:36:12|4.6339
08:36:13|4.6327
08:36:14|4.6353
08:36:15|4.6399
08:36:16|4.6393
08:36:17|4.6364
08:36:19|4.6372
08:36:21|4.638
08:36:21|4.638
08:36:23|4.6359
08:36:24|4.6363
08:36:25|4.6397
08:36:26|4.6398
08:36:26|4.6359
08:36:27|4.6365
08:36:29|4.6347
08:36:30|4.6346
08:36:31|4.6395
08:36:32|4.6348
08:36:33|4.6348
08:36:34|4.6399
08:36:35|4.6397
08:36:36|4.6359
08:36:38|4.6396
08:36:38|4.6399
08:36:39|4.6347
08:36:40|4.6352
08:36:41|4.6399
08:36:42|4.6367
08:36:43|4.6371
08:36:45|4.6454
08:36:45|4.649
08:36:47|4.6489
08:36:47|4.6487
08:36:49|4.6459
08:36:49|4.6499
08:36:50|4.6499
08:36:51|4.6483
08:36:53|4.65
08:36:53|4.65
08:36:55|4.6495
08:36:55|4.65
08:36:56|4.65
08:36:57|4.647
08:36:58|4.65
08:37:00|4.6471
08:37:00|4.647
08:37:01|4.6471
08:37:02|4.65
08:37:03|4.65
08:37:04|4.6468
08:37:05|4.6468
08:37:06|4.6412
08:37:07|4.6472
08:37:08|4.6446
08:37:09|4.6462
08:37:10|4.6462
08:37:11|4.6462
08:37:12|4.645
08:37:13|4.6474
08:37:15|4.6474
08:37:16|4.6411
08:37:17|4.6476
08:37:18|4.6474
08:37:19|4.65
08:37:21|4.6473
08:37:22|4.65
08:37:22|4.65
08:37:24|4.647
08:37:24|4.647
08:37:25|4.65
08:37:26|4.65
08:37:28|4.6499
08:37:28|4.65
08:37:29|4.65
08:37:31|4.65
08:37:32|4.65
08:37:33|4.65
08:37:34|4.6509
08:37:35|4.6509
08:37:36|4.65
08:37:37|4.65
08:37:38|4.65
08:37:39|4.65
08:37:40|4.6499
08:37:41|4.65
08:37:42|4.6536
08:37:43|4.6631
08:37:44|4.6579
08:37:45|4.6556
08:37:46|4.6526
08:37:47|4.6582
08:37:48|4.6558
08:37:49|4.6558
08:37:50|4.6558
08:37:51|4.6659
08:37:52|4.6657
08:37:53|4.6663
08:37:54|4.6643
08:37:55|4.6673
08:37:56|4.6655
08:37:57|4.6673
08:37:58|4.6642
08:37:59|4.6635
08:38:02|4.6628
08:38:02|4.6636
08:38:03|4.6551
08:38:04|4.65
08:38:06|4.6527
08:38:06|4.6421
08:38:08|4.6302
08:38:08|4.6329
08:38:09|4.633
08:38:10|4.6384
08:38:11|4.63
08:38:12|4.6376
08:38:13|4.6358
08:38:14|4.6419
08:38:16|4.6421
08:38:18|4.6444
08:38:19|4.6411
08:38:19|4.6411
08:38:21|4.6421
08:38:23|4.6414
08:38:23|4.6405
08:38:24|4.6405
08:38:25|4.6426
08:38:27|4.6421
08:38:28|4.6441
08:38:28|4.6482
08:38:30|4.6482
08:38:31|4.6419
08:38:32|4.641
08:38:33|4.6446
08:38:33|4.6428
08:38:35|4.6428
08:38:36|4.6439
08:38:37|4.6439
08:38:38|4.6445
08:38:39|4.6429
08:38:40|4.6441
08:38:41|4.6428
08:38:42|4.6428
08:38:43|4.6421
08:38:44|4.6355
08:38:45|4.63
08:38:47|4.635
08:38:47|4.6353
08:38:48|4.6353
08:38:50|4.6353
08:38:50|4.6325
08:38:52|4.6354
08:38:52|4.63
08:38:53|4.63
08:38:54|4.63
08:38:55|4.6296
08:38:56|4.6289
08:38:57|4.625
08:38:58|4.625
08:38:59|4.6268
08:39:00|4.6251
08:39:01|4.6239
08:39:02|4.6239
08:39:04|4.6239
08:39:05|4.6243
08:39:06|4.6243
08:39:07|4.6229
08:39:07|4.62
08:39:08|4.6201
08:39:10|4.6214
08:39:11|4.62
08:39:11|4.62
08:39:13|4.62
08:39:14|4.62
08:39:14|4.62
08:39:15|4.62
08:39:16|4.62
08:39:17|4.6201
08:39:18|4.6105
08:39:20|4.6179
08:39:21|4.6143
08:39:22|4.6116
08:39:23|4.601
08:39:24|4.6056
08:39:25|4.6063
08:39:26|4.6
08:39:28|4.6014
08:39:29|4.6054
08:39:30|4.6017
08:39:30|4.601
08:39:31|4.6
08:39:33|4.5995
08:39:33|4.5717
08:39:34|4.5731
08:39:36|4.5762
08:39:37|4.5845
08:39:38|4.5808
08:39:39|4.5832
08:39:40|4.5819
08:39:40|4.5808
08:39:42|4.5822
08:39:43|4.5822
08:39:44|4.5851
08:39:45|4.5869
08:39:46|4.5779
08:39:47|4.5809
08:39:48|4.5832
08:39:50|4.582
08:39:50|4.582
08:39:51|4.5829
08:39:53|4.5829
08:39:53|4.5832
08:39:55|4.582
08:39:55|4.582
08:39:56|4.582
08:39:57|4.5851
08:39:58|4.5851
08:39:59|4.582
08:40:00|4.588
08:40:01|4.588
08:40:03|4.5897
08:40:03|4.5897
08:40:04|4.5826
08:40:05|4.5871
08:40:06|4.58
08:40:07|4.59
08:40:08|4.5841
08:40:09|4.5933
08:40:10|4.5863
08:40:12|4.5913
08:40:12|4.5965
08:40:13|4.5965
08:40:14|4.5967
08:40:15|4.6052
08:40:17|4.5984
08:40:17|4.5987
08:40:18|4.6037
08:40:20|4.6044
08:40:20|4.6044
08:40:22|4.6
08:40:23|4.6052
08:40:24|4.6052
08:40:25|4.6046
08:40:26|4.6085
08:40:28|4.6058
08:40:29|4.6053
08:40:30|4.6172
08:40:31|4.607
08:40:31|4.6052
08:40:33|4.6052
08:40:33|4.6053
08:40:36|4.6053
08:40:36|4.6053
08:40:37|4.6075
08:40:39|4.6052
08:40:40|4.6053
08:40:41|4.6046
08:40:41|4.5978
08:40:43|4.5978
08:40:44|4.5979
08:40:44|4.5997
08:40:45|4.5979
08:40:47|4.5978
08:40:47|4.5978
08:40:49|4.5984
08:40:50|4.5984
08:40:51|4.5996
08:40:52|4.5989
08:40:52|4.5989
08:40:54|4.5978
08:40:55|4.5995
08:40:56|4.6046
08:40:57|4.6046
08:40:58|4.6082
08:40:59|4.6087
08:41:00|4.6102
08:41:02|4.6102
08:41:02|4.6149
08:41:03|4.6099
08:41:04|4.607
08:41:05|4.607
08:41:06|4.6076
08:41:07|4.6085
08:41:08|4.6059
08:41:09|4.6096
08:41:10|4.6096
08:41:11|4.6012
08:41:13|4.6034
08:41:13|4.6001
08:41:14|4.6001
08:41:15|4.61
08:41:16|4.6132
08:41:17|4.6083
08:41:19|4.6087
08:41:19|4.6097
08:41:21|4.6069
08:41:22|4.6069
08:41:22|4.6069
08:41:24|4.6069
08:41:25|4.6069
08:41:26|4.6069
08:41:27|4.6069
08:41:28|4.6067
08:41:30|4.6067
08:41:31|4.6067
08:41:32|4.6099
08:41:33|4.6099
08:41:34|4.61
08:41:35|4.6059
08:41:36|4.6023
08:41:37|4.6016
08:41:37|4.6
08:41:39|4.6004
08:41:40|4.6004
08:41:41|4.6004
08:41:42|4.6021
08:41:43|4.5984
08:41:43|4.5984
08:41:45|4.5956
08:41:45|4.5956
08:41:47|4.5974
08:41:48|4.5919
08:41:49|4.596
08:41:49|4.5983
08:41:51|4.5935
08:41:52|4.5709
08:41:53|4.571
08:41:54|4.5711
08:41:55|4.5706
08:41:56|4.5685
08:41:58|4.5678
08:41:58|4.5656
08:41:59|4.5626
08:42:01|4.5719
08:42:01|4.5692
08:42:02|4.5692
08:42:03|4.5693
08:42:04|4.5692
08:42:06|4.5626
08:42:06|4.5609
08:42:07|4.5589
08:42:08|4.5556
08:42:09|4.5556
08:42:10|4.5568
08:42:12|4.5556
08:42:12|4.5556
08:42:14|4.5562
08:42:14|4.5616
08:42:15|4.5616
08:42:17|4.5556
08:42:18|4.5556
08:42:19|4.5549
08:42:20|4.5513
08:42:21|4.5574
08:42:22|4.5533
08:42:23|4.5491
08:42:25|4.5489
08:42:26|4.5486
08:42:27|4.5532
08:42:28|4.5532
08:42:28|4.5481
08:42:30|4.5421
08:42:32|4.5498
08:42:32|4.5428
08:42:34|4.5451
08:42:35|4.5437
08:42:36|4.5437
08:42:37|4.5421
08:42:38|4.5489
08:42:39|4.5441
08:42:40|4.5436
08:42:41|4.5431
08:42:42|4.5413
08:42:43|4.5435
08:42:44|4.5457
08:42:45|4.5437
08:42:46|4.5437
08:42:47|4.5437
08:42:48|4.5437
08:42:49|4.5437
08:42:50|4.5457
08:42:51|4.5437
08:42:52|4.5457
08:42:54|4.5457
08:42:54|4.5236
08:42:55|4.5238
08:42:57|4.5259
08:42:57|4.5263
08:42:58|4.5263
08:42:59|4.5307
08:43:01|4.5356
08:43:02|4.5367
08:43:03|4.5419
08:43:03|4.5377
08:43:04|4.5377
08:43:06|4.5377
08:43:06|4.5418
08:43:08|4.5391
08:43:09|4.54
08:43:09|4.5423
08:43:11|4.5423
08:43:11|4.5578
08:43:12|4.564
08:43:14|4.5625
08:43:15|4.5625
08:43:15|4.5619
08:43:16|4.5679
08:43:17|4.5679
08:43:19|4.5679
08:43:19|4.5679
08:43:20|4.5697
08:43:21|4.5685
08:43:23|4.5679
08:43:23|4.5679
08:43:25|4.5679
08:43:26|4.568
08:43:28|4.5696
08:43:30|4.5696
08:43:30|4.5697
08:43:31|4.5679
08:43:33|4.5692
08:43:34|4.5779
08:43:34|4.5748
08:43:36|4.5748
08:43:36|4.5748
08:43:38|4.5779
08:43:38|4.576
08:43:40|4.5748
08:43:41|4.5779
08:43:42|4.5779
08:43:43|4.5749
08:43:45|4.5679
08:43:46|4.5628
08:43:47|4.5611
08:43:48|4.5616
08:43:48|4.5627
08:43:49|4.5679
08:43:51|4.5679
08:43:51|4.5679
08:43:53|4.5679
08:43:54|4.5679
08:43:55|4.5679
08:43:56|4.5659
08:43:57|4.5659
08:43:58|4.5659
08:43:59|4.5779
08:43:59|4.5718
08:44:01|4.576
08:44:02|4.576
08:44:03|4.5771
08:44:03|4.5771
08:44:05|4.5755
08:44:06|4.5755
08:44:07|4.5761
08:44:08|4.5761
08:44:08|4.6032
08:44:10|4.606
08:44:12|4.601
08:44:12|4.6023
08:44:14|4.6023
08:44:14|4.6017
08:44:16|4.6023
08:44:16|4.603
08:44:17|4.603
08:44:18|4.6039
08:44:19|4.6262
08:44:20|4.6181
08:44:22|4.6224
08:44:22|4.6235
08:44:23|4.62
08:44:24|4.65
08:44:26|4.6501
08:44:26|4.65
08:44:28|4.6586
08:44:29|4.656
08:44:29|4.65
08:44:31|4.65
08:44:32|4.65
08:44:33|4.6407
08:44:34|4.6299
08:44:35|4.6234
08:44:36|4.6311
08:44:37|4.6297
08:44:38|4.6338
08:44:39|4.6338
08:44:40|4.6288
08:44:41|4.6338
08:44:42|4.6292
08:44:43|4.6339
08:44:45|4.6361
08:44:45|4.6371
08:44:47|4.6349
08:44:47|4.6453
08:44:49|4.6398
08:44:50|4.6407
08:44:51|4.6475
08:44:52|4.6473
08:44:53|4.6474
08:44:54|4.6475
08:44:55|4.6473
08:44:56|4.6473
08:44:56|4.6473
08:44:58|4.6473
08:44:59|4.6473
08:44:59|4.6371
08:45:01|4.6372
08:45:02|4.6473
08:45:03|4.6404
08:45:04|4.6372
08:45:05|4.65
08:45:06|4.649
08:45:07|4.65
08:45:08|4.6549
08:45:09|4.664
08:45:10|4.67
08:45:11|4.6645
08:45:12|4.661
08:45:13|4.6573
08:45:14|4.6522
08:45:15|4.6614
08:45:16|4.66
08:45:17|4.6598
08:45:18|4.6579
08:45:19|4.661
08:45:20|4.6534
08:45:21|4.6581
08:45:22|4.65
08:45:23|4.6533
08:45:24|4.6577
08:45:25|4.6554
08:45:26|4.6554
08:45:28|4.6547
08:45:28|4.6552
08:45:30|4.6501
08:45:31|4.6501
08:45:32|4.6264
08:45:33|4.6251
08:45:34|4.6248
08:45:36|4.6173
08:45:36|4.6251
08:45:38|4.6251
08:45:39|4.6259
08:45:39|4.6258
08:45:41|4.6263
08:45:42|4.6228
08:45:42|4.6258
08:45:44|4.6253
08:45:44|4.6237
08:45:46|4.6254
08:45:47|4.6254
08:45:47|4.6254
08:45:48|4.6253
08:45:50|4.6253
08:45:50|4.6253
08:45:51|4.6143
08:45:53|4.6199
08:45:54|4.619
08:45:54|4.6191
08:45:56|4.619
08:45:56|4.619
08:45:57|4.6189
08:45:58|4.619
08:45:59|4.6191
08:46:01|4.6214
08:46:02|4.616
08:46:03|4.616
08:46:03|4.6178
08:46:04|4.6185
08:46:05|4.6185
08:46:07|4.6179
08:46:07|4.6178
08:46:08|4.616
08:46:10|4.6189
08:46:10|4.6166
08:46:12|4.6202
08:46:13|4.6238
08:46:14|4.6229
08:46:15|4.6192
08:46:16|4.6188
08:46:17|4.6188
08:46:18|4.6161
08:46:19|4.6173
08:46:20|4.6161
08:46:21|4.6171
08:46:22|4.616
08:46:23|4.616
08:46:24|4.6184
08:46:25|4.6184
08:46:26|4.6184
08:46:27|4.616
08:46:29|4.6128
08:46:29|4.613
08:46:31|4.6102
08:46:32|4.6119
08:46:34|4.61
08:46:34|4.61
08:46:36|4.61
08:46:36|4.61
08:46:38|4.61
08:46:38|4.6074
08:46:39|4.6006
08:46:40|4.5977
08:46:42|4.6002
08:46:43|4.6002
08:46:44|4.5988
08:46:45|4.6006
08:46:46|4.6099
08:46:47|4.6048
08:46:48|4.6118
08:46:49|4.6079
08:46:50|4.6082
08:46:51|4.6038
08:46:52|4.6073
08:46:53|4.6073
08:46:54|4.6073
08:46:55|4.6079
08:46:56|4.6079
08:46:57|4.6079
08:46:58|4.6079
08:46:59|4.6079
08:47:00|4.6079
08:47:02|4.6079
08:47:02|4.6078
08:47:03|4.6078
08:47:05|4.6092
08:47:05|4.6092
08:47:06|4.6079
08:47:08|4.6078
08:47:08|4.6073
08:47:09|4.6073
08:47:10|4.6073
08:47:11|4.6074
08:47:12|4.6074
08:47:13|4.6074
08:47:14|4.6074
08:47:15|4.6074
08:47:16|4.6047
08:47:17|4.6047
08:47:18|4.6047
08:47:20|4.6047
08:47:21|4.6047
08:47:21|4.6058
08:47:22|4.6058
08:47:24|4.6058
08:47:24|4.6043
08:47:26|4.6043
08:47:27|4.6043
08:47:27|4.6047
08:47:29|4.61
08:47:31|4.6099
08:47:32|4.6099
08:47:33|4.6099
08:47:34|4.6106
08:47:35|4.6106
08:47:36|4.6149
08:47:37|4.6109
08:47:38|4.6096
08:47:39|4.6092
08:47:40|4.61
08:47:41|4.6145
08:47:42|4.6119
08:47:43|4.6184
08:47:44|4.6155
08:47:46|4.6177
08:47:46|4.618
08:47:47|4.618
08:47:48|4.6186
08:47:49|4.6407
08:47:50|4.6415
08:47:52|4.6417
08:47:52|4.6417
08:47:53|4.6413
08:47:54|4.6413
08:47:55|4.6413
08:47:56|4.6334
08:47:57|4.6413
08:47:59|4.6411
08:48:00|4.65
08:48:00|4.6473
08:48:02|4.6294
08:48:02|4.6411
08:48:03|4.6364
08:48:04|4.6366
08:48:05|4.6347
08:48:06|4.65
08:48:07|4.6468
08:48:08|4.65
08:48:10|4.6482
08:48:10|4.6471
08:48:11|4.6445
08:48:12|4.6443
08:48:13|4.6461
08:48:15|4.6461
08:48:15|4.6462
08:48:16|4.6462
08:48:18|4.6465
08:48:18|4.6462
08:48:19|4.644
08:48:21|4.6443
08:48:21|4.6443
08:48:22|4.6439
08:48:23|4.6439
08:48:25|4.6439
08:48:26|4.6461
08:48:27|4.6437
08:48:27|4.6415
08:48:29|4.6408
08:48:30|4.6445
08:48:31|4.6473
08:48:32|4.6473
08:48:33|4.6469
08:48:35|4.646
08:48:35|4.646
08:48:37|4.6431
08:48:37|4.65
08:48:38|4.65
08:48:40|4.65
08:48:41|4.6735
08:48:42|4.6686
08:48:43|4.6718
08:48:44|4.6667
08:48:45|4.6635
08:48:46|4.6648
08:48:47|4.663
08:48:48|4.6586
08:48:49|4.6586
08:48:50|4.6675
08:48:51|4.6667
08:48:52|4.6732
08:48:53|4.6706
08:48:54|4.6729
08:48:56|4.679
08:48:56|4.6872
08:48:57|4.6706
08:48:58|4.6892
08:48:59|4.6711
08:49:01|4.6644
08:49:01|4.6734
08:49:03|4.6791
08:49:04|4.676
08:49:04|4.6725
08:49:06|4.6759
08:49:07|4.675
08:49:08|4.6755
08:49:09|4.6779
08:49:10|4.6794
08:49:11|4.6785
08:49:12|4.6759
08:49:13|4.6775
08:49:14|4.6838
08:49:15|4.6897
08:49:16|4.686
08:49:17|4.6879
08:49:18|4.69
08:49:19|4.6877
08:49:20|4.6867
08:49:21|4.69
08:49:22|4.6857
08:49:23|4.688
08:49:24|4.69
08:49:25|4.69
08:49:26|4.69
08:49:27|4.69
08:49:28|4.69
08:49:29|4.69
08:49:30|4.69
08:49:32|4.6886
08:49:32|4.6886
08:49:34|4.6901
08:49:34|4.691
08:49:35|4.6974
08:49:37|4.6998
08:49:38|4.698
08:49:39|4.6965
08:49:40|4.7
08:49:42|4.7
08:49:43|4.6981
08:49:44|4.6998
08:49:45|4.7
08:49:46|4.7003
08:49:46|4.7038
08:49:47|4.7089
08:49:49|4.7108
08:49:50|4.7139
08:49:51|4.7112
08:49:51|4.7134
08:49:54|4.7146
08:49:54|4.718
08:49:55|4.7176
08:49:56|4.7159
08:49:57|4.7157
08:49:58|4.7091
08:49:59|4.713
08:50:01|4.7199
08:50:02|4.714
08:50:03|4.712
08:50:03|4.714
08:50:04|4.714
08:50:06|4.7124
08:50:07|4.7081
08:50:07|4.7196
08:50:09|4.7185
08:50:10|4.7141
08:50:11|4.71
08:50:12|4.7133
08:50:12|4.7101
08:50:13|4.7097
08:50:15|4.7121
08:50:16|4.7106
08:50:17|4.7085
08:50:17|4.7037
08:50:18|4.703
08:50:19|4.7081
08:50:20|4.7063
08:50:21|4.7095
08:50:22|4.7085
08:50:23|4.7033
08:50:24|4.7085
08:50:26|4.7091
08:50:26|4.7074
08:50:28|4.7081
08:50:28|4.7081
08:50:29|4.7064
08:50:31|4.7078
08:50:31|4.7095
08:50:34|4.7156
08:50:35|4.716
08:50:36|4.712
08:50:36|4.7156
08:50:38|4.705
08:50:39|4.7062
08:50:39|4.7082
08:50:41|4.707
08:50:42|4.7104
08:50:43|4.7081
08:50:44|4.6971
08:50:45|4.703
08:50:46|4.7013
08:50:47|4.6996
08:50:48|4.7023
08:50:50|4.7028
08:50:50|4.6948
08:50:51|4.7008
08:50:52|4.7052
08:50:53|4.7071
08:50:55|4.7034
08:50:56|4.7073
08:50:56|4.71
08:50:58|4.7004
08:50:58|4.707
08:51:00|4.7066
08:51:00|4.706
08:51:01|4.7011
08:51:03|4.7081
08:51:04|4.7039
08:51:05|4.7042
08:51:06|4.7052
08:51:06|4.7
08:51:07|4.7053
08:51:09|4.7038
08:51:10|4.7054
08:51:11|4.7076
08:51:12|4.7062
08:51:13|4.7008
08:51:14|4.7055
08:51:15|4.7048
08:51:15|4.705
08:51:17|4.7017
08:51:17|4.7011
08:51:19|4.7034
08:51:19|4.7003
08:51:21|4.705
08:51:22|4.7041
08:51:22|4.7003
08:51:24|4.7049
08:51:25|4.7049
08:51:26|4.705
08:51:27|4.7019
08:51:28|4.7019
08:51:29|4.702
08:51:30|4.7
08:51:31|4.7004
08:51:32|4.6939
08:51:34|4.6856
08:51:35|4.6851
08:51:36|4.7
08:51:38|4.6916
08:51:39|4.696
08:51:40|4.6894
08:51:41|4.6939
08:51:42|4.6934
08:51:43|4.6916
08:51:43|4.6933
08:51:44|4.6919
08:51:45|4.6918
08:51:47|4.6919
08:51:47|4.6712
08:51:48|4.67
08:51:49|4.6696
08:51:51|4.6714
08:51:52|4.6777
08:51:53|4.678
08:51:54|4.6843
08:51:55|4.6838
08:51:56|4.6838
08:51:57|4.6797
08:51:58|4.6835
08:51:59|4.6837
08:52:00|4.6837
08:52:01|4.679
08:52:02|4.679
08:52:03|4.679
08:52:04|4.6794
08:52:05|4.6794
08:52:06|4.6813
08:52:07|4.6792
08:52:09|4.6792
08:52:09|4.6713
08:52:10|4.6694
08:52:11|4.678
08:52:12|4.6766
08:52:13|4.6766
08:52:14|4.6752
08:52:16|4.6766
08:52:16|4.674
08:52:18|4.6746
08:52:19|4.6736
08:52:20|4.6735
08:52:20|4.6766
08:52:22|4.6766
08:52:22|4.6735
08:52:23|4.6836
08:52:24|4.6836
08:52:26|4.6816
08:52:26|4.6767
08:52:28|4.6785
08:52:29|4.6782
08:52:30|4.6786
08:52:31|4.6785
08:52:32|4.6766
08:52:33|4.6766
08:52:35|4.6765
08:52:35|4.6765
08:52:36|4.6742
08:52:37|4.6707
08:52:39|4.6728
08:52:40|4.6698
08:52:41|4.6731
08:52:42|4.6656
08:52:43|4.6747
08:52:44|4.669
08:52:44|4.6718
08:52:46|4.6716
08:52:47|4.6718
08:52:48|4.6718
08:52:49|4.6766
08:52:50|4.6749
08:52:51|4.6749
08:52:52|4.674
08:52:53|4.673
08:52:54|4.673
08:52:55|4.673
08:52:57|4.6754
08:52:57|4.6705
08:52:58|4.6738
08:53:00|4.6737
08:53:00|4.6705
08:53:01|4.6729
08:53:03|4.669
08:53:03|4.6705
08:53:04|4.6688
08:53:05|4.6688
08:53:06|4.6705
08:53:07|4.6705
08:53:08|4.6685
08:53:10|4.6685
08:53:10|4.6695
08:53:11|4.6689
08:53:13|4.6665
08:53:13|4.6665
08:53:14|4.6652
08:53:15|4.6651
08:53:17|4.6693
08:53:17|4.6666
08:53:19|4.6694
08:53:19|4.6691
08:53:20|4.6652
08:53:21|4.6598
08:53:22|4.6519
08:53:26|4.6572
08:53:27|4.6532
08:53:27|4.6599
08:53:29|4.6426
08:53:29|4.6428
08:53:30|4.6459
08:53:32|4.647
08:53:34|4.647
08:53:35|4.6416
08:53:37|4.647
08:53:38|4.6517
08:53:39|4.6565
08:53:41|4.6599
08:53:42|4.6476
08:53:43|4.655
08:53:44|4.6591
08:53:45|4.659
08:53:46|4.66
08:53:47|4.6591
08:53:48|4.6548
08:53:49|4.6597
08:53:50|4.6597
08:53:51|4.6602
08:53:52|4.6646
08:53:53|4.6632
08:53:55|4.6632
08:53:55|4.6632
08:53:56|4.6632
08:53:58|4.668
08:53:59|4.6688
08:54:00|4.6688
08:54:01|4.668
08:54:03|4.6682
08:54:04|4.6656
08:54:05|4.6657
08:54:05|4.6657
08:54:07|4.6657
08:54:08|4.6642
08:54:09|4.6642
08:54:10|4.6638
08:54:11|4.6638
08:54:12|4.66
08:54:13|4.66
08:54:14|4.6602
08:54:15|4.6525
08:54:16|4.6586
08:54:16|4.656
08:54:18|4.6567
08:54:19|4.6567
08:54:20|4.6552
08:54:21|4.6601
08:54:22|4.6601
08:54:23|4.6569
08:54:24|4.657
08:54:25|4.6569
08:54:26|4.6596
08:54:27|4.6589
08:54:28|4.659
08:54:29|4.6615
08:54:30|4.6601
08:54:31|4.662
08:54:32|4.6625
08:54:33|4.663
08:54:34|4.663
08:54:35|4.6616
08:54:37|4.663
08:54:38|4.663
08:54:38|4.6601
08:54:41|4.6656
08:54:42|4.6658
08:54:43|4.665
08:54:44|4.6663
08:54:44|4.6655
08:54:45|4.6664
08:54:46|4.6664
08:54:48|4.6688
08:54:48|4.6688
08:54:50|4.663
08:54:51|4.6631
08:54:52|4.6669
08:54:52|4.6669
08:54:53|4.6669
08:54:55|4.6669
08:54:55|4.6661
08:54:57|4.6661
08:54:57|4.667
08:54:59|4.71
08:55:00|4.7064
08:55:01|4.714
08:55:02|4.7175
08:55:03|4.7228
08:55:06|4.7158
08:55:06|4.7152
08:55:08|4.7209
08:55:09|4.7151
08:55:10|4.72
08:55:11|4.716
08:55:13|4.7151
08:55:14|4.7125
08:55:15|4.7094
08:55:16|4.708
08:55:17|4.708
08:55:18|4.7179
08:55:19|4.708
08:55:20|4.7032
08:55:21|4.7001
08:55:22|4.7049
08:55:23|4.7002
08:55:24|4.7002
08:55:25|4.7049
08:55:26|4.7029
08:55:27|4.7028
08:55:28|4.7002
08:55:29|4.7002
08:55:30|4.7028
08:55:31|4.7014
08:55:32|4.7014
08:55:33|4.7014
08:55:34|4.7013
08:55:35|4.7003
08:55:36|4.7003
08:55:38|4.7079
08:55:39|4.7079
08:55:40|4.7066
08:55:42|4.7003
08:55:43|4.7
08:55:44|4.7002
08:55:45|4.7002
08:55:46|4.7234
08:55:47|4.7025
08:55:48|4.7095
08:55:49|4.7167
08:55:51|4.7166
08:55:51|4.7162
08:55:52|4.7167
08:55:53|4.7182
08:55:54|4.726
08:55:55|4.7282
08:55:57|4.7284
08:55:58|4.7279
08:55:58|4.726
08:55:59|4.7257
08:56:01|4.7293
08:56:02|4.7263
08:56:02|4.7236
08:56:03|4.7236
08:56:05|4.7236
08:56:05|4.7261
08:56:06|4.7299
08:56:08|4.7267
08:56:08|4.7251
08:56:10|4.7271
08:56:11|4.7299
08:56:12|4.73
08:56:13|4.729
08:56:14|4.729
08:56:15|4.7256
08:56:16|4.7285
08:56:17|4.73
08:56:18|4.7271
08:56:18|4.7285
08:56:19|4.7299
08:56:20|4.73
08:56:22|4.727
08:56:22|4.7283
08:56:23|4.7285
08:56:25|4.7302
08:56:26|4.7334
08:56:26|4.7301
08:56:28|4.7334
08:56:29|4.735
08:56:30|4.7325
08:56:30|4.7299
08:56:31|4.73
08:56:33|4.73
08:56:34|4.7289
08:56:35|4.7209
08:56:36|4.717
08:56:37|4.7178
08:56:39|4.7134
08:56:40|4.7104
08:56:40|4.719
08:56:41|4.7115
08:56:43|4.71
08:56:44|4.7185
08:56:45|4.7137
08:56:46|4.7137
08:56:47|4.7179
08:56:49|4.71
08:56:50|4.7138
08:56:51|4.7162
08:56:52|4.7139
08:56:53|4.7186
08:56:54|4.7147
08:56:55|4.7146
08:56:56|4.7146
08:56:57|4.7149
08:56:58|4.7149
08:56:59|4.7167
08:57:00|4.7192
08:57:01|4.72
08:57:02|4.7182
08:57:03|4.72
08:57:04|4.7145
08:57:05|4.7161
08:57:06|4.7161
08:57:07|4.72
08:57:09|4.7217
08:57:09|4.7197
08:57:10|4.7197
08:57:12|4.7197
08:57:13|4.7197
08:57:13|4.7234
08:57:15|4.7257
08:57:16|4.7231
08:57:17|4.7183
08:57:18|4.72
08:57:19|4.717
08:57:19|4.7171
08:57:21|4.7151
08:57:21|4.7143
08:57:23|4.722
08:57:24|4.7291
08:57:24|4.7291
08:57:25|4.7327
08:57:26|4.735
08:57:27|4.7294
08:57:29|4.7285
08:57:29|4.7285
08:57:31|4.7284
08:57:31|4.7299
08:57:32|4.7241
08:57:33|4.7239
08:57:35|4.7214
08:57:36|4.7202
08:57:36|4.7239
08:57:38|4.7239
08:57:40|4.722
08:57:41|4.7101
08:57:42|4.7101
08:57:44|4.71
08:57:45|4.7103
08:57:46|4.7101
08:57:48|4.7128
08:57:49|4.7101
08:57:50|4.7101
08:57:50|4.7125
08:57:52|4.7101
08:57:53|4.7106
08:57:53|4.7101
08:57:55|4.707
08:57:56|4.7085
08:57:57|4.7101
08:57:58|4.7087
08:57:59|4.7087
08:58:01|4.7099
08:58:02|4.7057
08:58:02|4.7072
08:58:03|4.7072
08:58:04|4.7051
08:58:06|4.7051
08:58:07|4.7051
08:58:07|4.7078
08:58:08|4.7087
08:58:09|4.7072
08:58:11|4.7087
08:58:12|4.7103
08:58:13|4.7087
08:58:13|4.7088
08:58:15|4.7101
08:58:17|4.7106
08:58:17|4.709
08:58:18|4.7108
08:58:19|4.7123
08:58:20|4.7107
08:58:21|4.7174
08:58:22|4.7145
08:58:23|4.7202
08:58:24|4.7109
08:58:26|4.7191
08:58:26|4.7145
08:58:28|4.7137
08:58:29|4.7168
08:58:29|4.7172
08:58:31|4.72
08:58:31|4.7202
08:58:32|4.7201
08:58:33|4.7174
08:58:34|4.7193
08:58:36|4.7216
08:58:36|4.7221
08:58:37|4.7227
08:58:38|4.7218
08:58:39|4.7241
08:58:41|4.7262
08:58:42|4.7222
08:58:43|4.7222
08:58:44|4.7262
08:58:45|4.7262
08:58:46|4.7261
08:58:47|4.7261
08:58:48|4.7261
08:58:50|4.7222
08:58:51|4.7223
08:58:52|4.7223
08:58:52|4.7262
08:58:54|4.7262
08:58:55|4.7231
08:58:56|4.7231
08:58:57|4.7241
08:58:58|4.7241
08:58:58|4.7262
08:58:59|4.7232
08:59:01|4.7262
08:59:02|4.7241
08:59:04|4.7262
08:59:05|4.7249
08:59:05|4.7262
08:59:07|4.7262
08:59:07|4.7265
08:59:09|4.7251
08:59:09|4.728
08:59:11|4.7254
08:59:11|4.7259
08:59:13|4.7259
08:59:13|4.728
08:59:14|4.7256
08:59:16|4.7206
08:59:17|4.7211
08:59:17|4.7175
08:59:18|4.7166
08:59:19|4.7225
08:59:20|4.7173
08:59:21|4.72
08:59:23|4.7165
08:59:23|4.721
08:59:25|4.7174
08:59:25|4.7174
08:59:26|4.7174
08:59:28|4.7174
08:59:29|4.7145
08:59:30|4.7109
08:59:31|4.7131
08:59:32|4.7069
08:59:33|4.7094
08:59:34|4.7106
08:59:35|4.707
08:59:36|4.707
08:59:37|4.7088
08:59:38|4.705
08:59:39|4.707
08:59:40|4.705
08:59:42|4.7
08:59:43|4.7
08:59:44|4.696
08:59:45|4.6988
08:59:46|4.6969
08:59:47|4.6986
08:59:48|4.6834
08:59:49|4.6752
08:59:50|4.6793
08:59:51|4.6786
08:59:52|4.6819
08:59:53|4.68
08:59:54|4.6853
08:59:55|4.6899
08:59:56|4.68
08:59:57|4.6858
08:59:58|4.6878
08:59:59|4.6766
09:00:01|4.6848
09:00:01|4.681
09:00:03|4.681
09:00:03|4.6807
09:00:04|4.6767
09:00:05|4.6844
09:00:06|4.67
09:00:07|4.6771
09:00:08|4.6673
09:00:09|4.6729
09:00:10|4.6704
09:00:12|4.6672
09:00:12|4.6667
09:00:13|4.6648
09:00:14|4.6656
09:00:15|4.66
09:00:16|4.6648
09:00:17|4.662
09:00:18|4.6671
09:00:19|4.6616
09:00:20|4.6735
09:00:21|4.667
09:00:22|4.6672
09:00:23|4.6702
09:00:24|4.67
09:00:26|4.662
09:00:27|4.6631
09:00:28|4.6723
09:00:29|4.6751
09:00:30|4.67
09:00:31|4.67
09:00:32|4.6734
09:00:33|4.6735
09:00:34|4.6734
09:00:35|4.6735
09:00:36|4.6652
09:00:37|4.6642
09:00:38|4.6703
09:00:39|4.6564
09:00:40|4.6589
09:00:41|4.6576
09:00:42|4.6544
09:00:43|4.6544
09:00:44|4.6572
09:00:45|4.6572
09:00:46|4.6542
09:00:47|4.6428
09:00:48|4.6423
09:00:49|4.643
09:00:50|4.6451
09:00:51|4.6449
09:00:52|4.6477
09:00:53|4.6495
09:00:54|4.6477
09:00:55|4.6475
09:00:56|4.647
09:00:57|4.647
09:00:58|4.647
09:00:59|4.6532
09:01:00|4.6564
09:01:02|4.6545
09:01:03|4.6545
09:01:04|4.6521
09:01:04|4.6502
09:01:06|4.65
09:01:07|4.65
09:01:07|4.6502
09:01:08|4.6434
09:01:10|4.6457
09:01:10|4.6457
09:01:12|4.645
09:01:13|4.6474
09:01:14|4.6474
09:01:15|4.646
09:01:16|4.65
09:01:17|4.65
09:01:18|4.6473
09:01:19|4.6165
09:01:20|4.6195
09:01:21|4.6199
09:01:22|4.6195
09:01:23|4.6194
09:01:24|4.6191
09:01:25|4.6163
09:01:26|4.6189
09:01:26|4.6194
09:01:28|4.6173
09:01:29|4.6174
09:01:30|4.6195
09:01:31|4.6194
09:01:32|4.6174
09:01:33|4.6174
09:01:34|4.6271
09:01:35|4.6274
09:01:36|4.6282
09:01:37|4.63
09:01:37|4.6291
09:01:39|4.6399
09:01:39|4.6398
09:01:41|4.635
09:01:42|4.6384
09:01:43|4.634
09:01:45|4.635
09:01:46|4.6345
09:01:47|4.6335
09:01:47|4.6325
09:01:48|4.6331
09:01:49|4.6351
09:01:51|4.6366
09:01:51|4.6327
09:01:52|4.6353
09:01:54|4.636
09:01:55|4.6282
09:01:57|4.636
09:01:58|4.6325
09:01:59|4.6325
09:02:00|4.6365
09:02:00|4.6325
09:02:03|4.6307
09:02:03|4.6307
09:02:04|4.6276
09:02:07|4.6331
09:02:08|4.6335
09:02:09|4.6404
09:02:10|4.6391
09:02:11|4.6391
09:02:12|4.6418
09:02:13|4.63
09:02:13|4.6369
09:02:14|4.6383
09:02:16|4.6401
09:02:16|4.6402
09:02:18|4.6454
09:02:18|4.6497
09:02:20|4.6499
09:02:21|4.6461
09:02:21|4.6839
09:02:23|4.678
09:02:24|4.6716
09:02:25|4.6761
09:02:26|4.6748
09:02:26|4.6764
09:02:27|4.6764
09:02:29|4.678
09:02:30|4.6824
09:02:31|4.6835
09:02:32|4.6835
09:02:33|4.6766
09:02:33|4.6774
09:02:35|4.6774
09:02:36|4.6774
09:02:37|4.6702
09:02:38|4.6714
09:02:39|4.6714
09:02:40|4.6696
09:02:41|4.6649
09:02:42|4.6656
09:02:43|4.6563
09:02:45|4.6611
09:02:46|4.6627
09:02:47|4.6627
09:02:48|4.6628
09:02:49|4.6646
09:02:51|4.6621
09:02:51|4.6607
09:02:53|4.6582
09:02:54|4.6517
09:02:55|4.6517
09:02:55|4.6518
09:02:57|4.6518
09:02:59|4.6501
09:03:00|4.6501
09:03:00|4.6553
09:03:01|4.6547
09:03:03|4.6564
09:03:04|4.6564
09:03:04|4.6564
09:03:05|4.6555
09:03:07|4.6613
09:03:08|4.6633
09:03:09|4.6614
09:03:10|4.6692
09:03:11|4.6692
09:03:11|4.6663
09:03:13|4.6563
09:03:14|4.6563
09:03:15|4.6563
09:03:16|4.6563
09:03:17|4.6607
09:03:18|4.663
09:03:20|4.663
09:03:20|4.6653
09:03:22|4.6653
09:03:23|4.6591
09:03:23|4.6603
09:03:25|4.6603
09:03:26|4.6563
09:03:27|4.66
09:03:27|4.66
09:03:29|4.6558
09:03:31|4.6591
09:03:31|4.6575
09:03:33|4.6613
09:03:34|4.6593
09:03:34|4.6571
09:03:35|4.6581
09:03:37|4.6581
09:03:37|4.6578
09:03:38|4.6578
09:03:39|4.6614
09:03:40|4.6516
09:03:41|4.6516
09:03:42|4.6537
09:03:43|4.6511
09:03:45|4.6511
09:03:45|4.6532
09:03:47|4.6532
09:03:48|4.6474
09:03:49|4.6474
09:03:50|4.6474
09:03:51|4.6499
09:03:52|4.6499
09:03:53|4.6481
09:03:54|4.6482
09:03:55|4.649
09:03:56|4.6493
09:03:57|4.6493
09:03:58|4.6467
09:03:59|4.6467
09:04:00|4.6467
09:04:01|4.64
09:04:02|4.6401
09:04:03|4.6453
09:04:04|4.6453
09:04:05|4.6449
09:04:06|4.6408
09:04:07|4.6447
09:04:09|4.6466
09:04:09|4.6435
09:04:10|4.6435
09:04:12|4.6435
09:04:12|4.6472
09:04:14|4.6503
09:04:15|4.6475
09:04:15|4.6475
09:04:17|4.6475
09:04:17|4.6475
09:04:18|4.6475
09:04:19|4.6522
09:04:21|4.6517
09:04:21|4.6532
09:04:22|4.6513
09:04:24|4.6513
09:04:25|4.6505
09:04:26|4.6526
09:04:27|4.6477
09:04:27|4.6477
09:04:29|4.6477
09:04:30|4.65
09:04:31|4.65
09:04:31|4.65
09:04:32|4.65
09:04:33|4.65
09:04:34|4.6719
09:04:35|4.6776
09:04:37|4.6775
09:04:37|4.6774
09:04:39|4.6774
09:04:39|4.6759
09:04:41|4.6724
09:04:41|4.6673
09:04:43|4.6696
09:04:43|4.6685
09:04:44|4.6687
09:04:47|4.6659
09:04:48|4.6653
09:04:48|4.6709
09:04:50|4.6709
09:04:50|4.6658
09:04:52|4.6662
09:04:52|4.6708
09:04:54|4.6502
09:04:54|4.6639
09:04:55|4.6599
09:04:57|4.6577
09:04:57|4.6607
09:04:59|4.6565
09:04:59|4.6565
09:05:01|4.6572
09:05:01|4.6568
09:05:02|4.6568
09:05:04|4.6568
09:05:04|4.6568
09:05:06|4.6568
09:05:06|4.6608
09:05:07|4.6608
09:05:09|4.6608
09:05:09|4.6587
09:05:10|4.6583
09:05:11|4.6584
09:05:13|4.6584
09:05:13|4.6584
09:05:14|4.6582
09:05:15|4.6582
09:05:16|4.6582
09:05:17|4.658
09:05:18|4.658
09:05:19|4.663
09:05:21|4.6636
09:05:22|4.6636
09:05:23|4.6636
09:05:24|4.6677
09:05:25|4.6678
09:05:26|4.6653
09:05:27|4.6702
09:05:28|4.6774
09:05:29|4.6774
09:05:30|4.6774
09:05:31|4.6774
09:05:32|4.674
09:05:33|4.674
09:05:34|4.6767
09:05:35|4.6753
09:05:36|4.6758
09:05:37|4.6758
09:05:38|4.6758
09:05:39|4.6758
09:05:40|4.6758
09:05:41|4.6774
09:05:42|4.6774
09:05:43|4.6758
09:05:45|4.6758
09:05:45|4.6754
09:05:46|4.6774
09:05:47|4.685
09:05:49|4.6856
09:05:50|4.6859
09:05:51|4.6906
09:05:52|4.68
09:05:53|4.6839
09:05:53|4.6888
09:05:54|4.6908
09:05:55|4.6879
09:05:57|4.6938
09:05:57|4.6901
09:05:59|4.6895
09:06:00|4.6938
09:06:01|4.6999
09:06:01|4.6998
09:06:02|4.6998
09:06:04|4.7
09:06:04|4.6954
09:06:06|4.6952
09:06:07|4.7021
09:06:09|4.7005
09:06:10|4.7081
09:06:11|4.715
09:06:12|4.7104
09:06:13|4.7074
09:06:14|4.7107
09:06:15|4.7121
09:06:16|4.7121
09:06:17|4.7156
09:06:18|4.7132
09:06:19|4.715
09:06:20|4.7156
09:06:21|4.7156
09:06:22|4.717
09:06:23|4.7162
09:06:24|4.7135
09:06:25|4.72
09:06:26|4.72
09:06:27|4.72
09:06:28|4.7199
09:06:29|4.72
09:06:30|4.72
09:06:31|4.7161
09:06:32|4.72
09:06:33|4.717
09:06:34|4.717
09:06:35|4.73
09:06:36|4.73
09:06:37|4.7263
09:06:38|4.7208
09:06:39|4.7286
09:06:40|4.7253
09:06:41|4.7263
09:06:42|4.7252
09:06:43|4.73
09:06:44|4.7293
09:06:45|4.7269
09:06:46|4.7284
09:06:47|4.7265
09:06:48|4.723
09:06:49|4.7215
09:06:50|4.7104
09:06:51|4.7191
09:06:52|4.7166
09:06:54|4.7166
09:06:55|4.7114
09:06:56|4.7164
09:06:57|4.7156
09:06:58|4.7148
09:06:59|4.7144
09:07:00|4.7157
09:07:01|4.7172
09:07:02|4.7185
09:07:03|4.7184
09:07:04|4.7166
09:07:05|4.7166
09:07:06|4.7175
09:07:07|4.7175
09:07:08|4.7165
09:07:09|4.7175
09:07:10|4.7175
09:07:11|4.713
09:07:12|4.7181
09:07:14|4.7182
09:07:15|4.7185
09:07:15|4.7185
09:07:16|4.7287
09:07:17|4.7226
09:07:18|4.7188
09:07:19|4.7212
09:07:21|4.7253
09:07:21|4.7225
09:07:23|4.7211
09:07:23|4.7193
09:07:24|4.7209
09:07:25|4.7206
09:07:26|4.7259
09:07:27|4.7259
09:07:29|4.7205
09:07:30|4.7217
09:07:30|4.7267
09:07:31|4.7246
09:07:32|4.7263
09:07:34|4.7295
09:07:34|4.73
09:07:36|4.7295
09:07:36|4.7246
09:07:38|4.724
09:07:39|4.7279
09:07:39|4.7237
09:07:40|4.7225
09:07:41|4.7244
09:07:42|4.723
09:07:43|4.724
09:07:44|4.724
09:07:45|4.724
09:07:46|4.73
09:07:47|4.73
09:07:49|4.7315
09:07:50|4.7336
09:07:51|4.7389
09:07:52|4.7397
09:07:53|4.738
09:07:55|4.7431
09:07:55|4.7403
09:07:57|4.7451
09:07:58|4.7442
09:07:59|4.7466
09:08:00|4.7466
09:08:01|4.7467
09:08:02|4.7429
09:08:03|4.7416
09:08:04|4.7396
09:08:05|4.7396
09:08:06|4.7396
09:08:07|4.745
09:08:08|4.7425
09:08:08|4.7425
09:08:10|4.7431
09:08:11|4.7414
09:08:12|4.7499
09:08:12|4.7401
09:08:14|4.7402
09:08:15|4.739
09:08:16|4.7324
09:08:17|4.7425
09:08:18|4.7406
09:08:19|4.7264
09:08:20|4.7395
09:08:21|4.7373
09:08:22|4.7308
09:08:23|4.7289
09:08:24|4.7235
09:08:25|4.7353
09:08:26|4.7346
09:08:27|4.7333
09:08:28|4.7251
09:08:29|4.735
09:08:30|4.7392
09:08:31|4.7381
09:08:32|4.7381
09:08:33|4.7359
09:08:34|4.7331
09:08:35|4.7361
09:08:36|4.7359
09:08:37|4.7399
09:08:38|4.7399
09:08:39|4.74
09:08:40|4.7365
09:08:41|4.7399
09:08:42|4.7384
09:08:43|4.7384
09:08:44|4.74
09:08:45|4.7393
09:08:46|4.74
09:08:47|4.74
09:08:48|4.7399
09:08:50|4.7325
09:08:51|4.7388
09:08:52|4.7391
09:08:53|4.74
09:08:54|4.7405
09:08:55|4.7398
09:08:57|4.7419
09:08:57|4.7409
09:08:58|4.7406
09:09:00|4.7399
09:09:01|4.7364
09:09:02|4.7391
09:09:03|4.7335
09:09:03|4.7383
09:09:04|4.7383
09:09:05|4.7349
09:09:06|4.7345
09:09:07|4.731
09:09:09|4.7314
09:09:10|4.732
09:09:11|4.7304
09:09:12|4.73
09:09:14|4.7269
09:09:15|4.7252
09:09:15|4.7281
09:09:16|4.725
09:09:17|4.7216
09:09:18|4.7272
09:09:19|4.7281
09:09:20|4.7287
09:09:21|4.7287
09:09:22|4.7291
09:09:24|4.7279
09:09:24|4.7278
09:09:25|4.7271
09:09:26|4.7271
09:09:27|4.7271
09:09:28|4.7264
09:09:29|4.7271
09:09:30|4.7271
09:09:31|4.7271
09:09:32|4.7248
09:09:33|4.7257
09:09:34|4.7253
09:09:36|4.7253
09:09:37|4.7253
09:09:37|4.7253
09:09:38|4.7175
09:09:39|4.7196
09:09:40|4.7173
09:09:42|4.7172
09:09:42|4.7172
09:09:43|4.7172
09:09:45|4.7174
09:09:45|4.7189
09:09:46|4.72
09:09:47|4.7196
09:09:48|4.7183
09:09:49|4.7183
09:09:50|4.71
09:09:51|4.7167
09:09:53|4.7192
09:09:54|4.7162
09:09:55|4.7162
09:09:56|4.7165
09:09:58|4.7162
09:09:59|4.7165
09:10:00|4.7161
09:10:00|4.7152
09:10:01|4.7152
09:10:03|4.7113
09:10:04|4.7136
09:10:05|4.7077
09:10:06|4.7133
09:10:07|4.7149
09:10:07|4.7107
09:10:08|4.7093
09:10:10|4.7077
09:10:10|4.7095
09:10:12|4.7099
09:10:13|4.7099
09:10:14|4.7099
09:10:15|4.7083
09:10:16|4.7077
09:10:16|4.711
09:10:18|4.711
09:10:19|4.7098
09:10:20|4.711
09:10:21|4.6938
09:10:21|4.6939
09:10:23|4.6939
09:10:24|4.6938
09:10:25|4.6907
09:10:26|4.69
09:10:27|4.6914
09:10:27|4.6917
09:10:29|4.6971
09:10:31|4.6971
09:10:31|4.6949
09:10:32|4.6945
09:10:34|4.6943
09:10:34|4.6971
09:10:35|4.7013
09:10:36|4.6947
09:10:38|4.694
09:10:38|4.652
09:10:39|4.6504
09:10:40|4.664
09:10:41|4.664
09:10:42|4.6642
09:10:43|4.6583
09:10:44|4.6625
09:10:46|4.664
09:10:46|4.669
09:10:48|4.669
09:10:48|4.6661
09:10:49|4.669
09:10:50|4.6639
09:10:52|4.6622
09:10:53|4.6622
09:10:54|4.6622
09:10:55|4.6623
09:10:56|4.6653
09:10:57|4.6655
09:10:58|4.6637
09:10:59|4.6633
09:11:00|4.6622
09:11:01|4.6598
09:11:02|4.6622
09:11:03|4.6622
09:11:04|4.6598
09:11:06|4.662
09:11:06|4.6598
09:11:08|4.6598
09:11:09|4.6602
09:11:10|4.6614
09:11:11|4.6619
09:11:12|4.6635
09:11:12|4.6773
09:11:13|4.6729
09:11:15|4.6803
09:11:16|4.672
09:11:17|4.672
09:11:18|4.6827
09:11:19|4.68
09:11:20|4.68
09:11:20|4.6815
09:11:21|4.6819
09:11:23|4.6844
09:11:24|4.6845
09:11:25|4.685
09:11:26|4.7175
09:11:26|4.7084
09:11:28|4.7015
09:11:29|4.7058
09:11:30|4.7097
09:11:31|4.693
09:11:32|4.7096
09:11:32|4.7096
09:11:35|4.7055
09:11:36|4.695
09:11:37|4.6985
09:11:37|4.7022
09:11:39|4.7018
09:11:39|4.7006
09:11:41|4.704
09:11:42|4.7021
09:11:43|4.7019
09:11:44|4.7011
09:11:45|4.698
09:11:46|4.7002
09:11:46|4.6991
09:11:47|4.704
09:11:49|4.704
09:11:49|4.7047
09:11:51|4.7047
09:11:51|4.7066
09:11:53|4.7073
09:11:55|4.706
09:11:56|4.7095
09:11:57|4.7081
09:11:57|4.7081
09:11:59|4.7081
09:11:59|4.7082
09:12:00|4.708
09:12:01|4.708
09:12:02|4.7067
09:12:03|4.7067
09:12:05|4.7061
09:12:07|4.7017
09:12:08|4.7003
09:12:08|4.704
09:12:09|4.7003
09:12:10|4.7026
09:12:12|4.7026
09:12:12|4.7002
09:12:14|4.7052
09:12:14|4.7062
09:12:15|4.7062
09:12:16|4.7064
09:12:18|4.7064
09:12:18|4.7056
09:12:19|4.7095
09:12:21|4.7096
09:12:22|4.7091
09:12:23|4.7127
09:12:24|4.7073
09:12:25|4.7174
09:12:26|4.7139
09:12:27|4.7079
09:12:28|4.7174
09:12:29|4.7115
09:12:30|4.7092
09:12:31|4.7065
09:12:32|4.7065
09:12:33|4.7065
09:12:34|4.7065
09:12:35|4.7065
09:12:36|4.7065
09:12:37|4.7065
09:12:38|4.7065
09:12:39|4.708
09:12:41|4.708
09:12:41|4.708
09:12:42|4.7094
09:12:44|4.706
09:12:44|4.7065
09:12:45|4.7065
09:12:46|4.7065
09:12:47|4.7022
09:12:48|4.7012
09:12:49|4.7
09:12:50|4.7
09:12:51|4.6942
09:12:52|4.6942
09:12:54|4.6904
09:12:54|4.6995
09:12:56|4.6989
09:12:57|4.6991
09:12:59|4.6991
09:13:00|4.6991
09:13:02|4.69
09:13:03|4.6978
09:13:03|4.695
09:13:04|4.695
09:13:06|4.6953
09:13:07|4.694
09:13:08|4.6966
09:13:09|4.6966
09:13:10|4.6966
09:13:10|4.6966
09:13:12|4.6951
09:13:13|4.6976
09:13:14|4.6966
09:13:15|4.6965
09:13:16|4.6951
09:13:17|4.695
09:13:18|4.6951
09:13:21|4.6951
09:13:22|4.695
09:13:23|4.695
09:13:24|4.6952
09:13:25|4.6952
09:13:26|4.6951
09:13:27|4.6951
09:13:28|4.6854
09:13:29|4.684
09:13:30|4.6851
09:13:31|4.6851
09:13:32|4.6851
09:13:33|4.6851
09:13:34|4.6842
09:13:35|4.6845
09:13:36|4.6845
09:13:37|4.6845
09:13:38|4.684
09:13:39|4.684
09:13:40|4.684
09:13:41|4.684
09:13:42|4.6831
09:13:43|4.6852
09:13:44|4.6833
09:13:45|4.6831
09:13:46|4.684
09:13:47|4.684
09:13:48|4.684
09:13:49|4.684
09:13:50|4.684
09:13:51|4.684
09:13:52|4.6836
09:13:53|4.6827
09:13:55|4.6827
09:13:57|4.684
09:13:58|4.684
09:13:59|4.684
09:14:00|4.684
09:14:02|4.684
09:14:03|4.6815
09:14:04|4.6815
09:14:05|4.6815
09:14:06|4.6839
09:14:07|4.6839
09:14:08|4.6839
09:14:09|4.6839
09:14:10|4.68
09:14:11|4.6829
09:14:12|4.6799
09:14:13|4.6822
09:14:14|4.6807
09:14:15|4.6814
09:14:16|4.6814
09:14:17|4.6827
09:14:18|4.6812
09:14:19|4.6811
09:14:20|4.6811
09:14:21|4.6816
09:14:22|4.6815
09:14:24|4.6827
09:14:25|4.6827
09:14:25|4.6829
09:14:26|4.6839
09:14:27|4.6805
09:14:28|4.6839
09:14:29|4.684
09:14:30|4.6823
09:14:31|4.6823
09:14:32|4.6843
09:14:34|4.6843
09:14:34|4.6889
09:14:35|4.6889
09:14:36|4.6889
09:14:38|4.6894
09:14:38|4.6894
09:14:39|4.6894
09:14:40|4.6944
09:14:42|4.6965
09:14:43|4.7095
09:14:43|4.7095
09:14:45|4.7035
09:14:45|4.7037
09:14:46|4.7037
09:14:47|4.7063
09:14:48|4.7
09:14:49|4.7
09:14:50|4.7
09:14:51|4.6937
09:14:53|4.6903
09:14:53|4.698
09:14:54|4.6924
09:14:56|4.6924
09:14:56|4.6924
09:14:58|4.6956
09:14:59|4.6924
09:15:01|4.6914
09:15:01|4.6923
09:15:02|4.6923
09:15:04|4.692
09:15:04|4.692
09:15:06|4.6923
09:15:06|4.6923
09:15:07|4.6923
09:15:09|4.6923
09:15:10|4.6923
09:15:10|4.6909
09:15:11|4.6909
09:15:13|4.6909
09:15:13|4.6895
09:15:14|4.6895
09:15:16|4.6895
09:15:16|4.6895
09:15:17|4.6895
09:15:19|4.687
09:15:19|4.687
09:15:20|4.6898
09:15:21|4.6898
09:15:23|4.6898
09:15:24|4.6898
09:15:24|4.6889
09:15:26|4.6866
09:15:26|4.6872
09:15:28|4.6865
09:15:28|4.684
09:15:30|4.6847
09:15:30|4.6847
09:15:31|4.6841
09:15:32|4.6852
09:15:34|4.684
09:15:34|4.6836
09:15:35|4.6836
09:15:37|4.6836
09:15:37|4.6836
09:15:38|4.6836
09:15:39|4.6895
09:15:40|4.6895
09:15:41|4.6935
09:15:42|4.6935
09:15:43|4.6935
09:15:45|4.6935
09:15:46|4.6935
09:15:47|4.6935
09:15:48|4.6935
09:15:48|4.694
09:15:49|4.693
09:15:50|4.692
09:15:51|4.692
09:15:52|4.692
09:15:53|4.6897
09:15:54|4.6852
09:15:55|4.6823
09:15:57|4.6823
09:15:58|4.6823
09:16:00|4.6836
09:16:02|4.6836
09:16:03|4.6793
09:16:03|4.6836
09:16:05|4.6836
09:16:06|4.688
09:16:07|4.6837
09:16:08|4.6837
09:16:09|4.6859
09:16:10|4.6836
09:16:10|4.6836
09:16:11|4.6836
09:16:13|4.6836
09:16:14|4.6836
09:16:15|4.6836
09:16:16|4.6836
09:16:17|4.6789
09:16:18|4.6813
09:16:19|4.6813
09:16:20|4.6778
09:16:21|4.6778
09:16:22|4.6753
09:16:23|4.6785
09:16:24|4.6797
09:16:25|4.6784
09:16:26|4.6753
09:16:27|4.6753
09:16:28|4.696
09:16:29|4.6862
09:16:30|4.6784
09:16:31|4.6841
09:16:32|4.6841
09:16:33|4.6786
09:16:34|4.6786
09:16:35|4.6833
09:16:36|4.6848
09:16:37|4.6848
09:16:38|4.6793
09:16:39|4.6778
09:16:40|4.6748
09:16:41|4.6748
09:16:42|4.6748
09:16:43|4.67
09:16:44|4.6736
09:16:45|4.6737
09:16:46|4.6718
09:16:47|4.6718
09:16:48|4.6745
09:16:49|4.6797
09:16:50|4.6768
09:16:51|4.6768
09:16:52|4.6851
09:16:53|4.6849
09:16:54|4.6849
09:16:55|4.6849
09:16:56|4.6827
09:16:58|4.6812
09:17:00|4.6828
09:17:01|4.6852
09:17:02|4.685
09:17:02|4.6809
09:17:04|4.6809
09:17:05|4.6812
09:17:06|4.6812
09:17:07|4.6757
09:17:09|4.6743
09:17:10|4.6739
09:17:10|4.6739
09:17:11|4.6754
09:17:12|4.6758
09:17:13|4.6737
09:17:14|4.6743
09:17:15|4.6766
09:17:16|4.6766
09:17:17|4.6765
09:17:19|4.6745
09:17:19|4.6745
09:17:21|4.6767
09:17:21|4.6767
09:17:22|4.674
09:17:23|4.6737
09:17:24|4.6737
09:17:25|4.6737
09:17:26|4.6737
09:17:27|4.6731
09:17:28|4.6731
09:17:29|4.6713
09:17:30|4.6713
09:17:31|4.6713
09:17:33|4.6713
09:17:33|4.6713
09:17:34|4.6713
09:17:36|4.6695
09:17:37|4.6695
09:17:38|4.6695
09:17:38|4.671
09:17:40|4.6689
09:17:40|4.6697
09:17:42|4.6697
09:17:42|4.663
09:17:44|4.663
09:17:44|4.6671
09:17:45|4.6666
09:17:47|4.6504
09:17:47|4.6524
09:17:48|4.6514
09:17:50|4.65
09:17:50|4.6516
09:17:51|4.654
09:17:52|4.6551
09:17:53|4.6579
09:17:55|4.6565
09:17:55|4.6614
09:17:56|4.6615
09:17:58|4.6645
09:18:00|4.6524
09:18:01|4.6524
09:18:02|4.6524
09:18:03|4.6524
09:18:04|4.6507
09:18:05|4.6579
09:18:06|4.6579
09:18:07|4.6579
09:18:08|4.6602
09:18:09|4.6536
09:18:09|4.6536
09:18:11|4.6564
09:18:12|4.6564
09:18:13|4.6372
09:18:14|4.6404
09:18:15|4.64
09:18:16|4.6368
09:18:17|4.6457
09:18:18|4.6408
09:18:19|4.6431
09:18:20|4.6403
09:18:21|4.6432
09:18:22|4.6461
09:18:23|4.6417
09:18:24|4.6408
09:18:25|4.646
09:18:27|4.6417
09:18:28|4.6417
09:18:29|4.6417
09:18:29|4.6404
09:18:31|4.6463
09:18:31|4.6457
09:18:32|4.6439
09:18:34|4.6439
09:18:35|4.6405
09:18:36|4.6409
09:18:37|4.6398
09:18:38|4.6372
09:18:39|4.6392
09:18:40|4.6353
09:18:41|4.6358
09:18:42|4.6376
09:18:43|4.6376
09:18:44|4.6376
09:18:45|4.6319
09:18:46|4.6375
09:18:47|4.6354
09:18:48|4.6319
09:18:49|4.6319
09:18:49|4.6351
09:18:50|4.6319
09:18:52|4.6319
09:18:53|4.6328
09:18:53|4.6254
09:18:55|4.6146
09:18:55|4.6147
09:18:57|4.6132
09:18:57|4.6191
09:18:59|4.615
09:19:01|4.6146
09:19:02|4.61
09:19:03|4.6146
09:19:04|4.6144
09:19:05|4.6244
09:19:06|4.6225
09:19:07|4.6306
09:19:08|4.6286
09:19:09|4.6286
09:19:10|4.6299
09:19:11|4.624
09:19:12|4.6279
09:19:13|4.6285
09:19:14|4.6285
09:19:15|4.6277
09:19:16|4.6277
09:19:17|4.6277
09:19:18|4.6303
09:19:19|4.6302
09:19:20|4.631
09:19:21|4.631
09:19:23|4.6337
09:19:23|4.6311
09:19:24|4.6353
09:19:26|4.6353
09:19:26|4.6352
09:19:27|4.6352
09:19:28|4.6353
09:19:30|4.6311
09:19:31|4.6311
09:19:31|4.6249
09:19:32|4.6291
09:19:34|4.6291
09:19:34|4.6291
09:19:35|4.6239
09:19:36|4.624
09:19:37|4.6299
09:19:38|4.6299
09:19:39|4.6241
09:19:40|4.6281
09:19:42|4.6249
09:19:42|4.6258
09:19:43|4.6258
09:19:44|4.6263
09:19:45|4.6216
09:19:46|4.6257
09:19:47|4.6237
09:19:49|4.6204
09:19:49|4.6296
09:19:50|4.6234
09:19:52|4.6234
09:19:52|4.6255
09:19:53|4.6352
09:19:54|4.6298
09:19:55|4.6293
09:19:56|4.6293
09:19:57|4.6352
09:19:58|4.6307
09:19:59|4.6587
09:20:01|4.6542
09:20:02|4.6564
09:20:03|4.6564
09:20:04|4.6564
09:20:04|4.6704
09:20:06|4.6704
09:20:07|4.6703
09:20:08|4.6717
09:20:09|4.6623
09:20:10|4.6631
09:20:11|4.6659
09:20:12|4.6659
09:20:13|4.6587
09:20:14|4.6372
09:20:15|4.6403
09:20:16|4.6397
09:20:17|4.6276
09:20:18|4.6394
09:20:19|4.6345
09:20:20|4.6344
09:20:21|4.6308
09:20:22|4.6374
09:20:23|4.6397
09:20:24|4.63
09:20:25|4.6391
09:20:26|4.6394
09:20:27|4.6394
09:20:29|4.6397
09:20:29|4.6397
09:20:31|4.6394
09:20:31|4.6394
09:20:32|4.6369
09:20:33|4.6375
09:20:34|4.6337
09:20:35|4.6338
09:20:37|4.63
09:20:37|4.63
09:20:38|4.63
09:20:39|4.6316
09:20:40|4.6316
09:20:41|4.6314
09:20:43|4.6315
09:20:43|4.6301
09:20:44|4.63
09:20:45|4.6261
09:20:46|4.626
09:20:47|4.6259
09:20:48|4.6258
09:20:49|4.625
09:20:50|4.6224
09:20:51|4.626
09:20:52|4.6226
09:20:53|4.6219
09:20:55|4.6226
09:20:55|4.62
09:20:57|4.6246
09:20:58|4.62
09:20:58|4.62
09:20:59|4.6197
09:21:00|4.6213
09:21:02|4.6157
09:21:03|4.6189
09:21:04|4.6189
09:21:04|4.6189
09:21:06|4.6189
09:21:07|4.6233
09:21:08|4.6173
09:21:09|4.6122
09:21:10|4.6123
09:21:11|4.6139
09:21:12|4.6061
09:21:13|4.6142
09:21:14|4.6142
09:21:15|4.6142
09:21:16|4.613
09:21:17|4.6072
09:21:18|4.6097
09:21:20|4.5995
09:21:20|4.5926
09:21:21|4.5957
09:21:22|4.596
09:21:23|4.598
09:21:24|4.5994
09:21:25|4.5938
09:21:26|4.5998
09:21:28|4.598
09:21:28|4.5979
09:21:29|4.5979
09:21:30|4.5996
09:21:31|4.5951
09:21:33|4.5998
09:21:33|4.5999
09:21:34|4.5958
09:21:35|4.5958
09:21:36|4.5928
09:21:37|4.5932
09:21:38|4.595
09:21:40|4.5958
09:21:40|4.5958
09:21:41|4.5957
09:21:42|4.5963
09:21:44|4.5966
09:21:45|4.5966
09:21:45|4.5928
09:21:46|4.5965
09:21:48|4.5965
09:21:49|4.5963
09:21:49|4.5946
09:21:50|4.5946
09:21:51|4.5946
09:21:53|4.5965
09:21:53|4.5934
09:21:54|4.5928
09:21:55|4.592
09:21:57|4.5961
09:21:58|4.5962
09:21:59|4.5962
09:21:59|4.5825
09:22:01|4.5922
09:22:01|4.5934
09:22:04|4.5928
09:22:04|4.6191
09:22:06|4.6208
09:22:07|4.6105
09:22:08|4.6105
09:22:09|4.6185
09:22:10|4.6221
09:22:11|4.6242
09:22:12|4.6195
09:22:13|4.625
09:22:14|4.6216
09:22:15|4.6208
09:22:16|4.6207
09:22:17|4.6216
09:22:19|4.6216
09:22:19|4.6218
09:22:20|4.6216
09:22:22|4.6227
09:22:23|4.6217
09:22:25|4.6212
09:22:25|4.6198
09:22:26|4.6198
09:22:28|4.6158
09:22:28|4.6158
09:22:29|4.6166
09:22:30|4.6166
09:22:31|4.6207
09:22:33|4.6207
09:22:33|4.6196
09:22:34|4.6196
09:22:36|4.6183
09:22:36|4.6183
09:22:37|4.6181
09:22:38|4.6132
09:22:39|4.6135
09:22:41|4.6135
09:22:42|4.6168
09:22:42|4.6168
09:22:43|4.6162
09:22:45|4.6162
09:22:45|4.6159
09:22:46|4.6181
09:22:47|4.6181
09:22:48|4.6181
09:22:50|4.62
09:22:51|4.6184
09:22:52|4.6189
09:22:52|4.6217
09:22:53|4.6218
09:22:54|4.6218
09:22:55|4.6218
09:22:57|4.6196
09:22:57|4.6196
09:22:58|4.6196
09:22:59|4.6196
09:23:00|4.6213
09:23:02|4.6217
09:23:02|4.6217
09:23:04|4.6205
09:23:05|4.6205
09:23:06|4.6205
09:23:08|4.6202
09:23:09|4.6211
09:23:09|4.6211
09:23:11|4.6211
09:23:11|4.6209
09:23:13|4.6209
09:23:14|4.6209
09:23:14|4.6212
09:23:16|4.6209
09:23:16|4.6209
09:23:17|4.6209
09:23:18|4.6209
09:23:19|4.6209
09:23:21|4.6209
09:23:22|4.6209
09:23:23|4.6209
09:23:24|4.6209
09:23:25|4.6209
09:23:26|4.6209
09:23:27|4.6209
09:23:28|4.6209
09:23:29|4.6209
09:23:30|4.6209
09:23:31|4.6209
09:23:32|4.6209
09:23:33|4.6209
09:23:34|4.6209
09:23:35|4.6209
09:23:36|4.6209
09:23:37|4.6211
09:23:38|4.6213
09:23:39|4.6213
09:23:40|4.6213
09:23:41|4.6211
09:23:42|4.6209
09:23:43|4.6209
09:23:44|4.6209
09:23:46|4.6192
09:23:47|4.6159
09:23:47|4.6159
09:23:49|4.6201
09:23:49|4.6158
09:23:50|4.6188
09:23:51|4.6215
09:23:52|4.6215
09:23:53|4.6215
09:23:54|4.6215
09:23:55|4.6215
09:23:56|4.6215
09:23:57|4.6215
09:23:58|4.6201
09:23:59|4.6248
09:24:00|4.625
09:24:02|4.631
09:24:03|4.631
09:24:03|4.6267
09:24:05|4.6239
09:24:06|4.6295
09:24:07|4.6262
09:24:08|4.6183
09:24:08|4.6185
09:24:10|4.6167
09:24:11|4.6167
09:24:12|4.6167
09:24:13|4.6181
09:24:14|4.6181
09:24:15|4.6183
09:24:16|4.6089
09:24:17|4.6082
09:24:18|4.61
09:24:19|4.61
09:24:20|4.6092
09:24:21|4.6117
09:24:22|4.6092
09:24:23|4.601
09:24:24|4.6055
09:24:25|4.605
09:24:27|4.6013
09:24:28|4.6047
09:24:29|4.6093
09:24:29|4.6093
09:24:30|4.6099
09:24:32|4.6098
09:24:33|4.5954
09:24:33|4.5973
09:24:35|4.5964
09:24:36|4.5934
09:24:37|4.5988
09:24:38|4.5931
09:24:39|4.5981
09:24:40|4.5984
09:24:40|4.5984
09:24:41|4.5984
09:24:43|4.5963
09:24:44|4.5963
09:24:45|4.5947
09:24:46|4.5956
09:24:47|4.5956
09:24:47|4.5922
09:24:49|4.5917
09:24:50|4.5951
09:24:50|4.5951
09:24:52|4.5951
09:24:53|4.5933
09:24:53|4.5933
09:24:54|4.5998
09:24:55|4.5998
09:24:57|4.6058
09:24:57|4.5999
09:24:58|4.5963
09:25:00|4.5971
09:25:01|4.5971
09:25:01|4.5937
09:25:02|4.5937
09:25:04|4.5947
09:25:05|4.5947
09:25:07|4.5967
09:25:08|4.6011
09:25:09|4.6014
09:25:10|4.6035
09:25:11|4.6032
09:25:12|4.6032
09:25:13|4.6032
09:25:14|4.6022
09:25:15|4.6022
09:25:16|4.605
09:25:17|4.605
09:25:18|4.6068
09:25:19|4.6059
09:25:20|4.6059
09:25:21|4.6066
09:25:22|4.6057
09:25:23|4.6046
09:25:24|4.6046
09:25:25|4.61
09:25:26|4.6078
09:25:27|4.6048
09:25:28|4.6048
09:25:29|4.6088
09:25:30|4.6093
09:25:31|4.6093
09:25:32|4.6077
09:25:33|4.6077
09:25:34|4.6077
09:25:35|4.6077
09:25:36|4.6076
09:25:37|4.6076
09:25:38|4.607
09:25:39|4.607
09:25:40|4.6062
09:25:41|4.6063
09:25:43|4.6073
09:25:43|4.6061
09:25:44|4.6061
09:25:46|4.6061
09:25:47|4.6055
09:25:48|4.6056
09:25:49|4.6056
09:25:50|4.6056
09:25:51|4.6056
09:25:52|4.6056
09:25:53|4.605
09:25:54|4.605
09:25:55|4.605
09:25:56|4.5985
09:25:57|4.5969
09:25:58|4.5969
09:26:00|4.5968
09:26:01|4.5967
09:26:01|4.5967
09:26:03|4.5967
09:26:03|4.5967
09:26:04|4.5936
09:26:06|4.5965
09:26:07|4.5958
09:26:08|4.5968
09:26:09|4.5958
09:26:10|4.5958
09:26:11|4.5967
09:26:11|4.5945
09:26:13|4.6025
09:26:14|4.6007
09:26:15|4.6027
09:26:16|4.6007
09:26:17|4.5994
09:26:18|4.5968
09:26:19|4.5945
09:26:20|4.5945
09:26:21|4.596
09:26:22|4.5961
09:26:23|4.5956
09:26:24|4.591
09:26:25|4.5944
09:26:26|4.5944
09:26:27|4.5943
09:26:28|4.5942
09:26:29|4.5942
09:26:30|4.5928
09:26:31|4.5991
09:26:32|4.5966
09:26:33|4.5966
09:26:34|4.6041
09:26:36|4.6032
09:26:36|4.6032
09:26:37|4.6032
09:26:38|4.6032
09:26:40|4.6032
09:26:40|4.6049
09:26:42|4.6049
09:26:43|4.6032
09:26:43|4.6017
09:26:44|4.606
09:26:45|4.6015
09:26:46|4.601
09:26:47|4.601
09:26:48|4.6012
09:26:49|4.6012
09:26:50|4.6061
09:26:51|4.6061
09:26:52|4.6057
09:26:53|4.6067
09:26:54|4.6057
09:26:55|4.6057
09:26:57|4.6057
09:26:58|4.6057
09:27:00|4.5922
09:27:00|4.5993
09:27:01|4.5985
09:27:02|4.5945
09:27:04|4.5946
09:27:04|4.596
09:27:06|4.596
09:27:06|4.5939
09:27:08|4.5934
09:27:10|4.591
09:27:10|4.5929
09:27:12|4.5925
09:27:14|4.5915
09:27:15|4.5915
09:27:15|4.59
09:27:18|4.5856
09:27:19|4.5821
09:27:19|4.5844
09:27:21|4.5819
09:27:22|4.5886
09:27:23|4.5886
09:27:24|4.5893
09:27:25|4.5918
09:27:26|4.5923
09:27:26|4.5871
09:27:28|4.5871
09:27:29|4.5882
09:27:30|4.5867
09:27:31|4.5867
09:27:32|4.5883
09:27:32|4.5883
09:27:34|4.5886
09:27:35|4.5912
09:27:36|4.5912
09:27:37|4.5912
09:27:38|4.5928
09:27:39|4.5927
09:27:40|4.5928
09:27:41|4.5922
09:27:42|4.5899
09:27:43|4.5889
09:27:44|4.5889
09:27:45|4.5889
09:27:46|4.5895
09:27:47|4.5895
09:27:48|4.59
09:27:49|4.5914
09:27:50|4.5914
09:27:51|4.5945
09:27:52|4.5959
09:27:53|4.5959
09:27:54|4.5959
09:27:55|4.5959
09:27:56|4.5959
09:27:57|4.5949
09:27:58|4.5934
09:27:59|4.5934
09:28:00|4.5934
09:28:01|4.5934
09:28:02|4.594
09:28:03|4.5921
09:28:04|4.5944
09:28:05|4.5944
09:28:06|4.5944
09:28:07|4.5841
09:28:08|4.5841
09:28:10|4.589
09:28:11|4.5895
09:28:12|4.5863
09:28:13|4.59
09:28:14|4.5866
09:28:15|4.5811
09:28:16|4.5883
09:28:17|4.5884
09:28:18|4.5884
09:28:19|4.5884
09:28:20|4.5958
09:28:21|4.5958
09:28:22|4.5959
09:28:23|4.5959
09:28:24|4.598
09:28:25|4.598
09:28:26|4.5956
09:28:27|4.5956
09:28:29|4.5946
09:28:30|4.5958
09:28:31|4.5992
09:28:32|4.601
09:28:33|4.6056
09:28:34|4.6058
09:28:35|4.6052
09:28:36|4.6073
09:28:37|4.6063
09:28:38|4.6063
09:28:39|4.6068
09:28:40|4.6058
09:28:41|4.6079
09:28:42|4.6107
09:28:43|4.6107
09:28:44|4.6107
09:28:45|4.5958
09:28:46|4.5967
09:28:47|4.5967
09:28:48|4.5958
09:28:49|4.5965
09:28:50|4.5966
09:28:51|4.5966
09:28:52|4.5968
09:28:53|4.6011
09:28:54|4.5998
09:28:55|4.5998
09:28:56|4.5998
09:28:58|4.5999
09:28:59|4.6006
09:28:59|4.6011
09:29:00|4.6011
09:29:01|4.6015
09:29:02|4.6015
09:29:03|4.6016
09:29:05|4.6018
09:29:05|4.6018
09:29:06|4.6026
09:29:07|4.6036
09:29:08|4.603
09:29:10|4.6026
09:29:12|4.6015
09:29:13|4.6015
09:29:14|4.6007
09:29:15|4.6015
09:29:16|4.6015
09:29:16|4.6018
09:29:17|4.6018
09:29:19|4.6018
09:29:20|4.6018
09:29:21|4.6018
09:29:22|4.6018
09:29:23|4.6018
09:29:24|4.6022
09:29:26|4.6021
09:29:27|4.6021
09:29:28|4.6021
09:29:29|4.604
09:29:30|4.604
09:29:31|4.6021
09:29:32|4.6021
09:29:33|4.6021
09:29:34|4.6021
09:29:35|4.6031
09:29:36|4.5966
09:29:37|4.5966
09:29:38|4.5966
09:29:39|4.5966
09:29:40|4.5979
09:29:41|4.5979
09:29:42|4.5967
09:29:43|4.5968
09:29:44|4.5996
09:29:45|4.5969
09:29:47|4.5969
09:29:47|4.5969
09:29:48|4.5969
09:29:50|4.5983
09:29:50|4.5983
09:29:51|4.5983
09:29:52|4.5981
09:29:54|4.5972
09:29:55|4.599
09:29:55|4.5913
09:29:57|4.5908
09:29:57|4.5904
09:29:58|4.5919
09:29:59|4.5919
09:30:01|4.5919
09:30:01|4.5919
09:30:03|4.5919
09:30:04|4.5919
09:30:05|4.5925
09:30:06|4.5898
09:30:06|4.5917
09:30:07|4.5919
09:30:09|4.5919
09:30:10|4.5918
09:30:12|4.5925
09:30:13|4.5925
09:30:14|4.5926
09:30:16|4.5941
09:30:16|4.5933
09:30:18|4.5933
09:30:19|4.5943
09:30:20|4.6
09:30:21|4.6083
09:30:22|4.6048
09:30:24|4.609
09:30:25|4.607
09:30:25|4.607
09:30:26|4.6093
09:30:27|4.61
09:30:28|4.6089
09:30:29|4.61
09:30:30|4.6133
09:30:31|4.62
09:30:32|4.6238
09:30:33|4.6206
09:30:35|4.619
09:30:36|4.6204
09:30:36|4.6206
09:30:37|4.6173
09:30:38|4.6206
09:30:39|4.6206
09:30:41|4.6206
09:30:41|4.6175
09:30:43|4.6179
09:30:43|4.6179
09:30:45|4.6118
09:30:45|4.6177
09:30:46|4.6185
09:30:47|4.6181
09:30:48|4.6203
09:30:49|4.6203
09:30:50|4.6203
09:30:51|4.6203
09:30:52|4.62
09:30:53|4.62
09:30:54|4.62
09:30:55|4.62
09:30:56|4.62
09:30:57|4.62
09:30:59|4.62
09:30:59|4.6105
09:31:00|4.6105
09:31:02|4.61
09:31:02|4.6119
09:31:03|4.6119
09:31:04|4.6119
09:31:06|4.6005
09:31:07|4.6059
09:31:07|4.6059
09:31:08|4.6025
09:31:09|4.6049
09:31:11|4.605
09:31:13|4.6062
09:31:14|4.6005
09:31:15|4.6005
09:31:16|4.605
09:31:18|4.6065
09:31:18|4.6065
09:31:20|4.602
09:31:21|4.6021
09:31:22|4.6073
09:31:23|4.6118
09:31:24|4.6118
09:31:25|4.6073
09:31:26|4.6073
09:31:27|4.6115
09:31:28|4.609
09:31:29|4.609
09:31:30|4.609
09:31:31|4.609
09:31:32|4.609
09:31:33|4.609
09:31:34|4.6111
09:31:35|4.6111
09:31:36|4.6111
09:31:37|4.6111
09:31:38|4.6111
09:31:39|4.6111
09:31:40|4.6079
09:31:41|4.6111
09:31:42|4.6111
09:31:43|4.6079
09:31:44|4.6106
09:31:45|4.6106
09:31:46|4.6105
09:31:47|4.6104
09:31:48|4.6133
09:31:49|4.6133
09:31:50|4.6115
09:31:51|4.6115
09:31:52|4.6144
09:31:53|4.6141
09:31:54|4.6114
09:31:55|4.6097
09:31:56|4.6097
09:31:57|4.6097
09:31:58|4.6097
09:32:00|4.6182
09:32:00|4.6176
09:32:01|4.6186
09:32:02|4.6189
09:32:03|4.6162
09:32:05|4.6166
09:32:06|4.6166
09:32:06|4.6173
09:32:07|4.6189
09:32:08|4.6189
09:32:09|4.6188
09:32:10|4.6188
09:32:11|4.6188
09:32:13|4.6192
09:32:14|4.6192
09:32:15|4.6193
09:32:16|4.62
09:32:17|4.6194
09:32:19|4.62
09:32:19|4.62
09:32:20|4.6196
09:32:21|4.6196
09:32:23|4.6196
09:32:24|4.6192
09:32:24|4.6192
09:32:25|4.6192
09:32:27|4.62
09:32:28|4.62
09:32:28|4.62
09:32:29|4.62
09:32:30|4.62
09:32:31|4.62
09:32:32|4.62
09:32:34|4.62
09:32:34|4.62
09:32:36|4.62
09:32:37|4.624
09:32:38|4.6232
09:32:38|4.6232
09:32:39|4.62
09:32:41|4.6236
09:32:41|4.6236
09:32:43|4.6236
09:32:43|4.6245
09:32:44|4.6253
09:32:46|4.6253
09:32:46|4.6299
09:32:47|4.6282
09:32:49|4.6277
09:32:49|4.6282
09:32:50|4.6283
09:32:52|4.6297
09:32:53|4.6299
09:32:53|4.6284
09:32:54|4.6297
09:32:56|4.6297
09:32:57|4.63
09:32:58|4.63
09:32:59|4.63
09:33:00|4.63
09:33:01|4.63
09:33:02|4.6302
09:33:03|4.64
09:33:04|4.63
09:33:05|4.63
09:33:06|4.6326
09:33:07|4.6326
09:33:08|4.6326
09:33:09|4.6326
09:33:10|4.6327
09:33:11|4.6327
09:33:12|4.6327
09:33:13|4.6367
09:33:14|4.6328
09:33:16|4.6328
09:33:17|4.634
09:33:18|4.633
09:33:19|4.6335
09:33:19|4.6355
09:33:21|4.6355
09:33:22|4.634
09:33:23|4.6327
09:33:24|4.6365
09:33:25|4.637
09:33:26|4.6373
09:33:27|4.636
09:33:29|4.6371
09:33:30|4.6371
09:33:31|4.638
09:33:31|4.6375
09:33:32|4.6399
09:33:33|4.6399
09:33:34|4.639
09:33:36|4.6381
09:33:36|4.6381
09:33:37|4.6375
09:33:39|4.6399
09:33:39|4.63
09:33:41|4.6327
09:33:41|4.6327
09:33:42|4.6318
09:33:43|4.6318
09:33:44|4.6372
09:33:45|4.6372
09:33:46|4.6342
09:33:48|4.6342
09:33:48|4.6338
09:33:49|4.6338
09:33:50|4.6338
09:33:52|4.6338
09:33:52|4.6338
09:33:53|4.6306
09:33:54|4.6309
09:33:55|4.6309
09:33:56|4.6309
09:33:57|4.6328
09:33:58|4.6308
09:34:00|4.6327
09:34:00|4.6306
09:34:01|4.6354
09:34:02|4.6354
09:34:04|4.6354
09:34:04|4.6354
09:34:05|4.6319
09:34:06|4.6344
09:34:07|4.6344
09:34:09|4.6398
09:34:09|4.6317
09:34:11|4.632
09:34:12|4.632
09:34:12|4.6333
09:34:13|4.6333
09:34:14|4.6353
09:34:15|4.6353
09:34:17|4.6354
09:34:17|4.6384
09:34:19|4.6375
09:34:20|4.6416
09:34:21|4.6384
09:34:22|4.6384
09:34:22|4.6414
09:34:24|4.6434
09:34:25|4.6388
09:34:26|4.6385
09:34:27|4.6385
09:34:28|4.6388
09:34:29|4.6388
09:34:31|4.6388
09:34:31|4.639
09:34:32|4.6384
09:34:34|4.6414
09:34:34|4.6384
09:34:35|4.6405
09:34:37|4.6401
09:34:37|4.6401
09:34:39|4.6401
09:34:39|4.6401
09:34:40|4.6401
09:34:42|4.6397
09:34:42|4.6397
09:34:43|4.6397
09:34:45|4.6392
09:34:46|4.6372
09:34:46|4.6357
09:34:48|4.6357
09:34:49|4.6357
09:34:50|4.6357
09:34:51|4.6342
09:34:52|4.6342
09:34:54|4.635
09:34:54|4.6371
09:34:56|4.6322
09:34:56|4.6322
09:34:58|4.6322
09:34:58|4.6346
09:34:59|4.6327
09:35:00|4.6327
09:35:01|4.6327
09:35:02|4.6327
09:35:03|4.6327
09:35:04|4.6327
09:35:05|4.6337
09:35:06|4.6337
09:35:07|4.6337
09:35:08|4.6337
09:35:09|4.6337
09:35:10|4.6332
09:35:11|4.6323
09:35:13|4.6322
09:35:13|4.6322
09:35:15|4.631
09:35:16|4.631
09:35:17|4.6308
09:35:18|4.6308
09:35:19|4.6306
09:35:20|4.6306
09:35:21|4.6306
09:35:23|4.6282
09:35:24|4.6265
09:35:25|4.6265
09:35:27|4.6282
09:35:27|4.6282
09:35:29|4.6252
09:35:30|4.6252
09:35:30|4.6297
09:35:32|4.6239
09:35:33|4.63
09:35:34|4.6254
09:35:35|4.6253
09:35:36|4.6253
09:35:37|4.6253
09:35:38|4.6269
09:35:39|4.6284
09:35:40|4.6274
09:35:41|4.6277
09:35:42|4.6277
09:35:43|4.6272
09:35:44|4.6257
09:35:45|4.6257
09:35:46|4.6257
09:35:47|4.6257
09:35:48|4.6269
09:35:49|4.6255
09:35:50|4.627
09:35:51|4.6253
09:35:52|4.6253
09:35:53|4.6253
09:35:54|4.6253
09:35:55|4.6253
09:35:56|4.6218
09:35:57|4.6197
09:35:58|4.6197
09:35:59|4.6202
09:36:00|4.6202
09:36:01|4.6202
09:36:02|4.6202
09:36:03|4.6197
09:36:04|4.6197
09:36:06|4.6197
09:36:06|4.6197
09:36:07|4.6192
09:36:08|4.6195
09:36:10|4.6195
09:36:11|4.6196
09:36:12|4.6196
09:36:13|4.6168
09:36:15|4.6154
09:36:15|4.6152
09:36:17|4.6151
09:36:17|4.6151
09:36:19|4.6147
09:36:20|4.6147
09:36:21|4.6147
09:36:22|4.6133
09:36:22|4.6145
09:36:24|4.6145
09:36:25|4.6151
09:36:26|4.6134
09:36:27|4.6134
09:36:28|4.6134
09:36:29|4.6118
09:36:30|4.6102
09:36:31|4.61
09:36:32|4.6107
09:36:33|4.61
09:36:34|4.609
09:36:36|4.6078
09:36:37|4.6093
09:36:38|4.6095
09:36:38|4.6058
09:36:39|4.6074
09:36:40|4.604
09:36:42|4.6014
09:36:43|4.6045
09:36:43|4.605
09:36:45|4.6029
09:36:46|4.6044
09:36:47|4.6027
09:36:48|4.6043
09:36:48|4.6061
09:36:50|4.6061
09:36:51|4.6061
09:36:52|4.6024
09:36:53|4.605
09:36:54|4.605
09:36:55|4.605
09:36:56|4.6023
09:36:57|4.6036
09:36:58|4.602
09:36:59|4.602
09:37:00|4.602
09:37:01|4.6019
09:37:02|4.6019
09:37:03|4.602
09:37:04|4.6014
09:37:05|4.6014
09:37:06|4.6005
09:37:07|4.6012
09:37:08|4.6012
09:37:09|4.6013
09:37:10|4.6013
09:37:11|4.6013
09:37:12|4.6011
09:37:13|4.6
09:37:14|4.6
09:37:15|4.6001
09:37:16|4.6012
09:37:17|4.6012
09:37:18|4.6
09:37:20|4.6001
09:37:21|4.601
09:37:21|4.6
09:37:23|4.6
09:37:24|4.601
09:37:25|4.601
09:37:26|4.6012
09:37:27|4.6
09:37:28|4.6001
09:37:29|4.601
09:37:31|4.6
09:37:32|4.605
09:37:33|4.605
09:37:33|4.601
09:37:35|4.602
09:37:35|4.602
09:37:37|4.6049
09:37:37|4.6049
09:37:38|4.605
09:37:39|4.6039
09:37:41|4.6048
09:37:41|4.6048
09:37:42|4.6045
09:37:44|4.6045
09:37:45|4.6045
09:37:45|4.6
09:37:47|4.6
09:37:48|4.6024
09:37:48|4.6048
09:37:49|4.6048
09:37:50|4.6049
09:37:51|4.6049
09:37:53|4.6037
09:37:53|4.6037
09:37:55|4.6037
09:37:55|4.6048
09:37:56|4.6048
09:37:58|4.6049
09:37:59|4.6049
09:38:00|4.6049
09:38:00|4.6049
09:38:02|4.6049
09:38:03|4.605
09:38:04|4.605
09:38:05|4.605
09:38:06|4.6049
09:38:07|4.605
09:38:08|4.605
09:38:09|4.6049
09:38:10|4.6049
09:38:11|4.6038
09:38:12|4.6048
09:38:13|4.6048
09:38:14|4.6048
09:38:15|4.6048
09:38:16|4.6048
09:38:17|4.6044
09:38:18|4.6048
09:38:20|4.605
09:38:21|4.605
09:38:22|4.605
09:38:24|4.605
09:38:25|4.605
09:38:26|4.604
09:38:27|4.604
09:38:28|4.604
09:38:29|4.604
09:38:30|4.605
09:38:31|4.604
09:38:32|4.604
09:38:33|4.604
09:38:34|4.604
09:38:35|4.604
09:38:37|4.605
09:38:38|4.605
09:38:39|4.605
09:38:40|4.6041
09:38:40|4.604
09:38:42|4.604
09:38:43|4.604
09:38:43|4.605
09:38:45|4.605
09:38:46|4.605
09:38:47|4.6034
09:38:47|4.605
09:38:49|4.605
09:38:50|4.605
09:38:51|4.605
09:38:52|4.604
09:38:53|4.604
09:38:54|4.604
09:38:55|4.604
09:38:56|4.6039
09:38:57|4.604
09:38:57|4.6039
09:38:58|4.6039
09:39:00|4.604
09:39:01|4.6018
09:39:02|4.6001
09:39:03|4.6001
09:39:04|4.6
09:39:04|4.5941
09:39:05|4.5961
09:39:07|4.5961
09:39:08|4.5941
09:39:09|4.5941
09:39:10|4.5939
09:39:11|4.5954
09:39:11|4.5951
09:39:13|4.5955
09:39:13|4.5934
09:39:14|4.5886
09:39:16|4.5869
09:39:17|4.5782
09:39:18|4.5779
09:39:19|4.5829
09:39:20|4.5777
09:39:21|4.5811
09:39:22|4.581
09:39:23|4.5817
09:39:24|4.5841
09:39:25|4.5857
09:39:25|4.5878
09:39:28|4.5841
09:39:29|4.5841
09:39:29|4.5838
09:39:30|4.5857
09:39:31|4.5857
09:39:32|4.5817
09:39:33|4.5817
09:39:35|4.5822
09:39:35|4.5822
09:39:36|4.5817
09:39:37|4.58
09:39:39|4.5802
09:39:40|4.5817
09:39:40|4.5817
09:39:41|4.5817
09:39:42|4.5838
09:39:44|4.58
09:39:44|4.5833
09:39:45|4.5833
09:39:46|4.5825
09:39:47|4.5825
09:39:48|4.5826
09:39:50|4.5818
09:39:51|4.58
09:39:51|4.5812
09:39:52|4.5812
09:39:54|4.5812
09:39:55|4.58
09:39:55|4.58
09:39:56|4.58
09:39:57|4.5872
09:39:58|4.5855
09:39:59|4.5845
09:40:00|4.5845
09:40:02|4.5845
09:40:03|4.58
09:40:03|4.5824
09:40:04|4.57
09:40:05|4.5798
09:40:06|4.5798
09:40:07|4.5798
09:40:08|4.5754
09:40:09|4.5767
09:40:10|4.5762
09:40:12|4.5762
09:40:12|4.5747
09:40:13|4.5741
09:40:14|4.5731
09:40:15|4.5731
09:40:17|4.5732
09:40:17|4.5717
09:40:18|4.5714
09:40:20|4.5709
09:40:21|4.5601
09:40:22|4.5644
09:40:23|4.5608
09:40:25|4.5611
09:40:25|4.559
09:40:27|4.558
09:40:28|4.5571
09:40:28|4.5573
09:40:30|4.5552
09:40:31|4.5573
09:40:31|4.5553
09:40:33|4.5573
09:40:34|4.5625
09:40:35|4.5612
09:40:36|4.561
09:40:37|4.561
09:40:38|4.5635
09:40:39|4.5581
09:40:40|4.5592
09:40:41|4.5589
09:40:42|4.5589
09:40:43|4.5584
09:40:44|4.5574
09:40:45|4.5589
09:40:46|4.5584
09:40:47|4.5569
09:40:48|4.5569
09:40:49|4.5587
09:40:49|4.5586
09:40:51|4.5581
09:40:52|4.5581
09:40:53|4.5564
09:40:54|4.5573
09:40:55|4.5571
09:40:55|4.5545
09:40:58|4.561
09:40:59|4.561
09:40:59|4.561
09:41:01|4.5609
09:41:01|4.5569
09:41:02|4.5569
09:41:03|4.5569
09:41:05|4.5575
09:41:05|4.5577
09:41:06|4.5571
09:41:08|4.5571
09:41:09|4.5576
09:41:09|4.5576
09:41:10|4.5397
09:41:11|4.5355
09:41:12|4.5367
09:41:14|4.5363
09:41:14|4.5363
09:41:15|4.5449
09:41:16|4.5416
09:41:17|4.549
09:41:18|4.549
09:41:20|4.5476
09:41:20|4.5455
09:41:22|4.5415
09:41:23|4.54
09:41:24|4.5406
09:41:25|4.5406
09:41:26|4.5571
09:41:27|4.5553
09:41:29|4.5535
09:41:30|4.5533
09:41:31|4.5533
09:41:32|4.5546
09:41:33|4.5571
09:41:34|4.5569
09:41:35|4.565
09:41:36|4.5657
09:41:37|4.5685
09:41:38|4.5684
09:41:39|4.5684
09:41:40|4.5744
09:41:41|4.5762
09:41:42|4.5773
09:41:44|4.5742
09:41:44|4.5877
09:41:46|4.5857
09:41:46|4.5929
09:41:48|4.5901
09:41:49|4.5796
09:41:50|4.5969
09:41:51|4.5849
09:41:52|4.5893
09:41:53|4.5869
09:41:54|4.5869
09:41:55|4.5866
09:41:56|4.588
09:41:57|4.5988
09:41:57|4.5795
09:41:59|4.5791
09:42:00|4.5791
09:42:01|4.5924
09:42:02|4.5988
09:42:03|4.5988
09:42:04|4.5945
09:42:05|4.5945
09:42:06|4.5951
09:42:07|4.5987
09:42:08|4.59
09:42:09|4.59
09:42:10|4.5968
09:42:11|4.5928
09:42:12|4.5929
09:42:13|4.5944
09:42:14|4.6
09:42:15|4.607
09:42:16|4.61
09:42:17|4.6091
09:42:18|4.61
09:42:19|4.6074
09:42:20|4.6124
09:42:21|4.6144
09:42:22|4.6146
09:42:24|4.6153
09:42:24|4.6179
09:42:25|4.6156
09:42:26|4.6182
09:42:28|4.6145
09:42:29|4.6215
09:42:30|4.62
09:42:31|4.6146
09:42:32|4.62
09:42:33|4.62
09:42:34|4.6253
09:42:35|4.6245
09:42:36|4.6244
09:42:37|4.6244
09:42:38|4.6296
09:42:39|4.6245
09:42:40|4.6246
09:42:41|4.6337
09:42:42|4.6337
09:42:43|4.6337
09:42:44|4.6281
09:42:45|4.628
09:42:46|4.6262
09:42:47|4.6207
09:42:48|4.6207
09:42:49|4.6216
09:42:50|4.6281
09:42:51|4.6298
09:42:52|4.6302
09:42:53|4.6283
09:42:54|4.6283
09:42:55|4.6283
09:42:56|4.6283
09:42:57|4.6318
09:42:58|4.6333
09:42:59|4.6337
09:43:00|4.6327
09:43:01|4.6306
09:43:02|4.6306
09:43:03|4.636
09:43:04|4.6327
09:43:05|4.6327
09:43:06|4.6327
09:43:07|4.6297
09:43:08|4.6333
09:43:09|4.6363
09:43:10|4.6363
09:43:11|4.6373
09:43:12|4.6373
09:43:13|4.6349
09:43:14|4.635
09:43:15|4.6387
09:43:16|4.6398
09:43:17|4.64
09:43:18|4.64
09:43:20|4.64
09:43:20|4.6388
09:43:21|4.642
09:43:22|4.6413
09:43:24|4.645
09:43:26|4.6436
09:43:27|4.6447
09:43:28|4.6443
09:43:29|4.6406
09:43:30|4.6422
09:43:31|4.6422
09:43:32|4.6422
09:43:34|4.639
09:43:34|4.6355
09:43:35|4.6355
09:43:36|4.6355
09:43:38|4.633
09:43:38|4.6385
09:43:39|4.6385
09:43:40|4.639
09:43:41|4.639
09:43:42|4.6433
09:43:43|4.6433
09:43:44|4.6435
09:43:46|4.6435
09:43:47|4.6435
09:43:48|4.6435
09:43:49|4.6435
09:43:50|4.6422
09:43:51|4.6422
09:43:52|4.639
09:43:53|4.6443
09:43:54|4.6413
09:43:55|4.6413
09:43:56|4.6398
09:43:57|4.6398
09:43:58|4.6398
09:43:59|4.6404
09:44:00|4.6404
09:44:01|4.6404
09:44:02|4.643
09:44:03|4.6426
09:44:05|4.6426
09:44:05|4.6435
09:44:06|4.6435
09:44:07|4.6425
09:44:08|4.6408
09:44:09|4.6345
09:44:11|4.6316
09:44:11|4.6324
09:44:12|4.6345
09:44:13|4.6392
09:44:14|4.6392
09:44:15|4.6392
09:44:16|4.6412
09:44:17|4.6392
09:44:19|4.6369
09:44:19|4.6369
09:44:20|4.6285
09:44:22|4.6285
09:44:22|4.6363
09:44:24|4.6364
09:44:24|4.6364
09:44:27|4.6364
09:44:27|4.6364
09:44:29|4.6364
09:44:29|4.6383
09:44:31|4.6383
09:44:32|4.6361
09:44:32|4.6362
09:44:33|4.6362
09:44:35|4.635
09:44:35|4.6305
09:44:36|4.63
09:44:37|4.63
09:44:39|4.63
09:44:40|4.63
09:44:41|4.63
09:44:43|4.6322
09:44:43|4.6333
09:44:44|4.6333
09:44:45|4.6328
09:44:46|4.6328
09:44:47|4.6328
09:44:48|4.6337
09:44:49|4.6355
09:44:51|4.6328
09:44:51|4.6328
09:44:53|4.6328
09:44:54|4.6327
09:44:55|4.6322
09:44:56|4.6328
09:44:57|4.6328
09:44:59|4.6328
09:44:59|4.6328
09:45:00|4.6328
09:45:02|4.6332
09:45:02|4.6307
09:45:04|4.6331
09:45:05|4.6307
09:45:05|4.6297
09:45:06|4.6287
09:45:07|4.6262
09:45:08|4.6253
09:45:09|4.6253
09:45:11|4.6255
09:45:11|4.6259
09:45:12|4.6259
09:45:13|4.6259
09:45:15|4.6133
09:45:16|4.6134
09:45:16|4.6173
09:45:17|4.6134
09:45:18|4.6187
09:45:19|4.6187
09:45:20|4.6199
09:45:21|4.6198
09:45:23|4.6198
09:45:23|4.6211
09:45:24|4.6211
09:45:26|4.6213
09:45:28|4.6244
09:45:29|4.6245
09:45:30|4.63
09:45:32|4.6254
09:45:33|4.6254
09:45:34|4.6254
09:45:35|4.6254
09:45:36|4.627
09:45:37|4.627
09:45:38|4.6293
09:45:39|4.6254
09:45:40|4.6239
09:45:41|4.6229
09:45:43|4.6275
09:45:43|4.6274
09:45:44|4.6285
09:45:46|4.629
09:45:46|4.629
09:45:47|4.6274
09:45:49|4.6279
09:45:50|4.6279
09:45:51|4.6278
09:45:52|4.6278
09:45:52|4.6279
09:45:54|4.6279
09:45:54|4.6279
09:45:55|4.6225
09:45:56|4.6167
09:45:58|4.627
09:45:59|4.627
09:45:59|4.627
09:46:01|4.6233
09:46:02|4.6233
09:46:02|4.6233
09:46:04|4.6246
09:46:05|4.6246
09:46:06|4.6246
09:46:07|4.6246
09:46:08|4.6236
09:46:09|4.6238
09:46:10|4.6238
09:46:11|4.6152
09:46:12|4.6241
09:46:13|4.6239
09:46:14|4.6239
09:46:16|4.6232
09:46:16|4.6232
09:46:17|4.6231
09:46:18|4.6127
09:46:19|4.6112
09:46:20|4.6103
09:46:21|4.6157
09:46:22|4.6113
09:46:24|4.6113
09:46:24|4.6103
09:46:26|4.6099
09:46:26|4.6118
09:46:27|4.6123
09:46:29|4.6123
09:46:30|4.6123
09:46:30|4.6113
09:46:32|4.6118
09:46:33|4.6118
09:46:34|4.6118
09:46:35|4.6103
09:46:36|4.6103
09:46:38|4.6103
09:46:39|4.6103
09:46:39|4.6103
09:46:40|4.6103
09:46:41|4.611
09:46:42|4.6128
09:46:44|4.6128
09:46:45|4.6128
09:46:46|4.6128
09:46:48|4.6153
09:46:49|4.6108
09:46:49|4.6108
09:46:51|4.6073
09:46:51|4.6073
09:46:52|4.6086
09:46:53|4.6074
09:46:54|4.6074
09:46:55|4.6074
09:46:56|4.6081
09:46:58|4.6081
09:46:58|4.6076
09:47:00|4.6076
09:47:00|4.6076
09:47:01|4.6076
09:47:02|4.6076
09:47:04|4.6075
09:47:04|4.6073
09:47:06|4.6076
09:47:06|4.6086
09:47:07|4.6094
09:47:08|4.6094
09:47:09|4.6103
09:47:10|4.6103
09:47:11|4.605
09:47:12|4.605
09:47:13|4.6049
09:47:14|4.6049
09:47:16|4.603
09:47:16|4.603
09:47:17|4.6031
09:47:18|4.6036
09:47:19|4.6044
09:47:21|4.6044
09:47:21|4.6049
09:47:22|4.6127
09:47:23|4.6196
09:47:24|4.6107
09:47:25|4.6167
09:47:26|4.6036
09:47:28|4.6036
09:47:30|4.6036
09:47:31|4.6037
09:47:31|4.6101
09:47:33|4.6101
09:47:34|4.6113
09:47:35|4.6113
09:47:36|4.6038
09:47:36|4.6038
09:47:38|4.6097
09:47:38|4.6099
09:47:40|4.61
09:47:41|4.6099
09:47:42|4.6099
09:47:42|4.6113
09:47:44|4.61
09:47:45|4.61
09:47:46|4.61
09:47:47|4.61
09:47:48|4.6117
09:47:48|4.6122
09:47:50|4.6123
09:47:51|4.6115
09:47:52|4.6117
09:47:53|4.6117
09:47:54|4.6117
09:47:54|4.6117
09:47:56|4.6142
09:47:57|4.6142
09:47:58|4.6142
09:47:58|4.6142
09:48:00|4.6117
09:48:02|4.6148
09:48:02|4.6148
09:48:03|4.6158
09:48:05|4.6158
09:48:05|4.6158
09:48:06|4.6166
09:48:07|4.6161
09:48:08|4.6161
09:48:09|4.6164
09:48:11|4.6164
09:48:12|4.6164
09:48:13|4.616
09:48:14|4.6176
09:48:15|4.6176
09:48:16|4.6146
09:48:17|4.6037
09:48:18|4.6099
09:48:19|4.6099
09:48:20|4.6099
09:48:21|4.6099
09:48:22|4.6099
09:48:23|4.6103
09:48:24|4.6103
09:48:25|4.6117
09:48:26|4.6117
09:48:27|4.6117
09:48:28|4.6117
09:48:30|4.6117
09:48:31|4.6125
09:48:32|4.6136
09:48:33|4.6136
09:48:34|4.6136
09:48:35|4.6165
09:48:36|4.6164
09:48:37|4.6135
09:48:38|4.6117
09:48:39|4.6102
09:48:40|4.6102
09:48:41|4.6102
09:48:42|4.6102
09:48:43|4.6103
09:48:44|4.6136
09:48:45|4.6136
09:48:47|4.6136
09:48:47|4.6118
09:48:48|4.613
09:48:50|4.613
09:48:51|4.6112
09:48:51|4.6107
09:48:53|4.6126
09:48:54|4.6107
09:48:55|4.6117
09:48:57|4.6099
09:48:58|4.6099
09:48:59|4.6099
09:49:00|4.6099
09:49:01|4.6099
09:49:01|4.6104
09:49:03|4.6099
09:49:03|4.608
09:49:04|4.608
09:49:05|4.608
09:49:06|4.608
09:49:07|4.6103
09:49:08|4.6103
09:49:09|4.6121
09:49:11|4.6121
09:49:11|4.6121
09:49:12|4.6136
09:49:13|4.6136
09:49:14|4.6136
09:49:15|4.6136
09:49:16|4.6146
09:49:17|4.6135
09:49:18|4.6118
09:49:19|4.6118
09:49:21|4.6114
09:49:21|4.6114
09:49:22|4.6114
09:49:24|4.6114
09:49:24|4.6114
09:49:26|4.613
09:49:27|4.613
09:49:28|4.613
09:49:29|4.6102
09:49:31|4.6102
09:49:31|4.6131
09:49:33|4.6107
09:49:33|4.6107
09:49:35|4.6107
09:49:36|4.6106
09:49:37|4.6106
09:49:38|4.6107
09:49:39|4.6107
09:49:40|4.6111
09:49:41|4.6116
09:49:42|4.6116
09:49:43|4.6116
09:49:44|4.6114
09:49:45|4.6114
09:49:46|4.6114
09:49:47|4.6114
09:49:48|4.6097
09:49:49|4.6087
09:49:50|4.6099
09:49:52|4.605
09:49:53|4.605
09:49:54|4.605
09:49:54|4.605
09:49:55|4.61
09:49:56|4.61
09:49:58|4.61
09:49:59|4.61
09:50:00|4.6037
09:50:01|4.6054
09:50:01|4.6054
09:50:03|4.6051
09:50:03|4.6
09:50:04|4.603
09:50:05|4.6034
09:50:06|4.6051
09:50:08|4.6054
09:50:10|4.604
09:50:10|4.6035
09:50:11|4.6086
09:50:12|4.6066
09:50:14|4.6075
09:50:14|4.6075
09:50:15|4.6075
09:50:17|4.6075
09:50:17|4.6075
09:50:18|4.6075
09:50:19|4.6084
09:50:21|4.6084
09:50:21|4.6084
09:50:23|4.6081
09:50:23|4.6081
09:50:24|4.6081
09:50:25|4.6081
09:50:26|4.6092
09:50:27|4.6092
09:50:28|4.6092
09:50:30|4.6092
09:50:31|4.6096
09:50:33|4.6096
09:50:33|4.6088
09:50:35|4.6088
09:50:36|4.6088
09:50:37|4.6088
09:50:38|4.6094
09:50:39|4.6094
09:50:40|4.6094
09:50:41|4.6094
09:50:41|4.6094
09:50:43|4.6085
09:50:44|4.6085
09:50:45|4.6085
09:50:46|4.6085
09:50:47|4.6085
09:50:48|4.6091
09:50:49|4.6093
09:50:50|4.6093
09:50:51|4.6094
09:50:52|4.6094
09:50:53|4.6085
09:50:54|4.6094
09:50:55|4.6094
09:50:56|4.613
09:50:58|4.6154
09:50:58|4.6154
09:50:59|4.61
09:51:00|4.61
09:51:02|4.61
09:51:02|4.6127
09:51:03|4.6114
09:51:04|4.6125
09:51:05|4.6125
09:51:06|4.6123
09:51:07|4.6123
09:51:09|4.6123
09:51:09|4.6123
09:51:11|4.6123
09:51:11|4.6123
09:51:12|4.6123
09:51:13|4.6123
09:51:14|4.6122
09:51:16|4.6122
09:51:16|4.6122
09:51:17|4.6122
09:51:19|4.6121
09:51:20|4.6121
09:51:21|4.6121
09:51:22|4.6121
09:51:23|4.6122
09:51:24|4.6122
09:51:25|4.6122
09:51:26|4.6118
09:51:27|4.6118
09:51:28|4.6122
09:51:29|4.6122
09:51:30|4.6122
09:51:31|4.6104
09:51:33|4.6122
09:51:33|4.61
09:51:35|4.603
09:51:36|4.603
09:51:37|4.603
09:51:38|4.603
09:51:39|4.603
09:51:41|4.603
09:51:42|4.6
09:51:43|4.6
09:51:43|4.6033
09:51:45|4.6
09:51:46|4.6
09:51:46|4.6
09:51:47|4.6
09:51:49|4.6033
09:51:50|4.6021
09:51:51|4.6021
09:51:53|4.6021
09:51:53|4.6
09:51:55|4.6
09:51:55|4.6
09:51:56|4.6051
09:51:57|4.6021
09:51:58|4.6021
09:52:00|4.601
09:52:01|4.601
09:52:02|4.601
09:52:03|4.6035
09:52:04|4.6008
09:52:05|4.6
09:52:06|4.6
09:52:07|4.6
09:52:08|4.6
09:52:09|4.606
09:52:10|4.6056
09:52:11|4.604
09:52:12|4.6001
09:52:13|4.6001
09:52:14|4.6001
09:52:15|4.6046
09:52:16|4.6046
09:52:17|4.6045
09:52:18|4.6045
09:52:19|4.6045
09:52:20|4.6045
09:52:21|4.606
09:52:22|4.606
09:52:23|4.606
09:52:24|4.606
09:52:25|4.606
09:52:26|4.606
09:52:27|4.6066
09:52:28|4.6066
09:52:29|4.6066
09:52:30|4.6061
09:52:31|4.6117
09:52:33|4.6053
09:52:34|4.6045
09:52:35|4.606
09:52:36|4.6061
09:52:37|4.6061
09:52:38|4.6061
09:52:39|4.6061
09:52:40|4.6089
09:52:42|4.6089
09:52:43|4.6061
09:52:44|4.606
09:52:45|4.6089
09:52:45|4.6087
09:52:46|4.6087
09:52:48|4.6074
09:52:48|4.606
09:52:50|4.606
09:52:51|4.6084
09:52:52|4.6087
09:52:53|4.6087
09:52:54|4.6082
09:52:55|4.6082
09:52:56|4.6082
09:52:57|4.6082
09:52:58|4.6082
09:52:59|4.609
09:53:00|4.609
09:53:01|4.609
09:53:02|4.609
09:53:03|4.609
09:53:04|4.609
09:53:05|4.609
09:53:06|4.609
09:53:07|4.6068
09:53:08|4.6068
09:53:09|4.6068
09:53:10|4.6063
09:53:11|4.6037
09:53:12|4.6037
09:53:13|4.603
09:53:14|4.6056
09:53:16|4.6028
09:53:17|4.6038
09:53:18|4.6055
09:53:18|4.6039
09:53:19|4.603
09:53:20|4.6033
09:53:22|4.6056
09:53:22|4.6053
09:53:24|4.6053
09:53:24|4.6053
09:53:25|4.6054
09:53:27|4.603
09:53:28|4.6068
09:53:28|4.6049
09:53:30|4.6054
09:53:31|4.6054
09:53:32|4.6054
09:53:33|4.6054
09:53:35|4.604
09:53:36|4.6079
09:53:38|4.6079
09:53:39|4.6079
09:53:40|4.6084
09:53:40|4.6084
09:53:42|4.6089
09:53:42|4.6089
09:53:43|4.6089
09:53:45|4.6089
09:53:45|4.6068
09:53:46|4.6068
09:53:48|4.6039
09:53:49|4.6039
09:53:50|4.6019
09:53:51|4.6001
09:53:52|4.6037
09:53:53|4.6038
09:53:53|4.6038
09:53:54|4.6038
09:53:55|4.6031
09:53:57|4.603
09:53:58|4.6029
09:53:59|4.6029
09:54:00|4.6014
09:54:01|4.6014
09:54:02|4.6014
09:54:04|4.6012
09:54:04|4.601
09:54:05|4.6014
09:54:06|4.603
09:54:07|4.603
09:54:09|4.603
09:54:09|4.603
09:54:10|4.603
09:54:12|4.603
09:54:13|4.6013
09:54:14|4.6021
09:54:15|4.6021
09:54:16|4.6021
09:54:18|4.6019
09:54:18|4.6019
09:54:20|4.6006
09:54:20|4.6006
09:54:21|4.6013
09:54:22|4.6012
09:54:23|4.6001
09:54:24|4.6001
09:54:25|4.6013
09:54:26|4.6011
09:54:27|4.6027
09:54:28|4.6027
09:54:29|4.601
09:54:30|4.601
09:54:31|4.6028
09:54:33|4.6013
09:54:33|4.6013
09:54:35|4.6013
09:54:36|4.6013
09:54:37|4.6013
09:54:38|4.6014
09:54:39|4.6014
09:54:40|4.603
09:54:41|4.6014
09:54:42|4.6014
09:54:42|4.601
09:54:44|4.601
09:54:45|4.601
09:54:47|4.6003
09:54:48|4.6
09:54:49|4.6
09:54:50|4.6
09:54:50|4.6002
09:54:52|4.6002
09:54:53|4.6003
09:54:54|4.6
09:54:55|4.5946
09:54:56|4.5946
09:54:57|4.5958
09:54:58|4.5944
09:54:59|4.5944
09:54:59|4.5944
09:55:01|4.5933
09:55:02|4.594
09:55:03|4.5927
09:55:04|4.5939
09:55:05|4.5939
09:55:06|4.5925
09:55:07|4.5925
09:55:08|4.5846
09:55:09|4.5889
09:55:10|4.5882
09:55:11|4.5839
09:55:12|4.5895
09:55:13|4.5895
09:55:14|4.5919
09:55:15|4.5884
09:55:16|4.5866
09:55:17|4.585
09:55:18|4.5843
09:55:19|4.5824
09:55:20|4.5879
09:55:21|4.5867
09:55:22|4.5854
09:55:23|4.5864
09:55:24|4.5801
09:55:25|4.5876
09:55:26|4.5876
09:55:28|4.5863
09:55:28|4.5799
09:55:30|4.5803
09:55:30|4.5803
09:55:32|4.5793
09:55:32|4.5793
09:55:33|4.5848
09:55:34|4.583
09:55:35|4.583
09:55:37|4.5843
09:55:38|4.5821
09:55:40|4.5823
09:55:40|4.5823
09:55:41|4.5884
09:55:42|4.5884
09:55:44|4.5884
09:55:45|4.5897
09:55:46|4.5897
09:55:47|4.5897
09:55:48|4.5897
09:55:50|4.5898
09:55:51|4.5903
09:55:52|4.5903
09:55:52|4.5862
09:55:53|4.5862
09:55:54|4.5862
09:55:55|4.5862
09:55:56|4.586
09:55:57|4.5859
09:55:58|4.5862
09:56:00|4.5862
09:56:01|4.5872
09:56:02|4.5868
09:56:03|4.5868
09:56:04|4.5868
09:56:05|4.5867
09:56:07|4.5878
09:56:07|4.5883
09:56:08|4.5883
09:56:09|4.5893
09:56:10|4.5903
09:56:11|4.5903
09:56:13|4.5903
09:56:14|4.5923
09:56:14|4.5923
09:56:15|4.5923
09:56:16|4.5932
09:56:17|4.5933
09:56:18|4.5943
09:56:20|4.5943
09:56:20|4.5968
09:56:21|4.5963
09:56:22|4.5978
09:56:23|4.5999
09:56:24|4.5999
09:56:25|4.5987
09:56:27|4.6003
09:56:27|4.6003
09:56:28|4.6014
09:56:29|4.6014
09:56:30|4.5992
09:56:32|4.6046
09:56:33|4.6014
09:56:34|4.6014
09:56:34|4.6073
09:56:35|4.6073
09:56:36|4.6031
09:56:38|4.6017
09:56:38|4.6073
09:56:40|4.6071
09:56:41|4.6079
09:56:43|4.607
09:56:44|4.6079
09:56:44|4.6079
09:56:45|4.607
09:56:46|4.6047
09:56:48|4.6075
09:56:49|4.6075
09:56:49|4.6075
09:56:50|4.6072
09:56:52|4.6072
09:56:53|4.6072
09:56:55|4.6047
09:56:55|4.6043
09:56:57|4.606
09:56:57|4.6056
09:56:58|4.6038
09:56:59|4.6041
09:57:00|4.6073
09:57:01|4.6073
09:57:02|4.6058
09:57:03|4.6041
09:57:04|4.6008
09:57:06|4.6
09:57:06|4.5998
09:57:08|4.5998
09:57:09|4.5998
09:57:10|4.6002
09:57:11|4.5983
09:57:12|4.5983
09:57:12|4.5983
09:57:14|4.6006
09:57:15|4.6006
09:57:16|4.5982
09:57:17|4.5978
09:57:18|4.5996
09:57:19|4.5996
09:57:20|4.5996
09:57:22|4.5987
09:57:22|4.5894
09:57:23|4.5959
09:57:25|4.5959
09:57:25|4.5976
09:57:26|4.5988
09:57:27|4.5988
09:57:28|4.5986
09:57:29|4.5973
09:57:30|4.5929
09:57:31|4.5965
09:57:33|4.5965
09:57:34|4.5955
09:57:34|4.5971
09:57:35|4.5988
09:57:36|4.5973
09:57:38|4.5973
09:57:39|4.5973
09:57:41|4.5968
09:57:41|4.5968
09:57:43|4.5958
09:57:44|4.5958
09:57:45|4.5958
09:57:46|4.5965
09:57:47|4.5949
09:57:47|4.5965
09:57:49|4.5965
09:57:50|4.5948
09:57:51|4.5918
09:57:52|4.5905
09:57:52|4.5942
09:57:54|4.5946
09:57:55|4.5929
09:57:56|4.5928
09:57:57|4.5928
09:57:58|4.5928
09:57:59|4.5918
09:58:00|4.5918
09:58:01|4.5918
09:58:02|4.5893
09:58:03|4.5928
09:58:04|4.5949
09:58:05|4.6
09:58:06|4.5968
09:58:07|4.5956
09:58:08|4.5951
09:58:09|4.5951
09:58:10|4.5941
09:58:12|4.5941
09:58:12|4.5929
09:58:13|4.5876
09:58:15|4.5962
09:58:15|4.5962
09:58:17|4.5937
09:58:18|4.5862
09:58:19|4.5956
09:58:20|4.5919
09:58:21|4.5922
09:58:22|4.5914
09:58:23|4.591
09:58:24|4.5909
09:58:25|4.5909
09:58:26|4.5874
09:58:27|4.5864
09:58:28|4.5854
09:58:29|4.5854
09:58:30|4.5877
09:58:32|4.5874
09:58:33|4.586
09:58:34|4.5839
09:58:34|4.5913
09:58:35|4.5802
09:58:37|4.586
09:58:37|4.5858
09:58:39|4.5856
09:58:40|4.5855
09:58:41|4.5834
09:58:42|4.5834
09:58:43|4.5828
09:58:44|4.585
09:58:45|4.5842
09:58:46|4.5842
09:58:47|4.5842
09:58:48|4.5842
09:58:49|4.5852
09:58:51|4.5839
09:58:52|4.5839
09:58:53|4.5841
09:58:54|4.584
09:58:55|4.584
09:58:56|4.584
09:58:57|4.584
09:58:58|4.5842
09:58:59|4.5842
09:59:00|4.5832
09:59:01|4.5832
09:59:02|4.5832
09:59:03|4.5832
09:59:04|4.5841
09:59:05|4.5847
09:59:06|4.5847
09:59:08|4.5847
09:59:08|4.5842
09:59:09|4.5842
09:59:10|4.5842
09:59:11|4.5842
09:59:12|4.5821
09:59:13|4.5878
09:59:14|4.5893
09:59:15|4.5861
09:59:16|4.5917
09:59:17|4.5917
09:59:18|4.5974
09:59:20|4.5974
09:59:21|4.5974
09:59:21|4.5974
09:59:22|4.5968
09:59:23|4.5955
09:59:24|4.5955
09:59:25|4.598
09:59:26|4.598
09:59:28|4.6
09:59:28|4.606
09:59:30|4.5854
09:59:30|4.5872
09:59:32|4.5893
09:59:32|4.5864
09:59:33|4.5799
09:59:35|4.578
09:59:35|4.5725
09:59:36|4.568
09:59:37|4.5721
09:59:38|4.5683
09:59:40|4.5876
09:59:42|4.5813
09:59:43|4.5813
09:59:44|4.586
09:59:46|4.5863
09:59:46|4.5863
09:59:47|4.5863
09:59:49|4.5868
09:59:49|4.5868
09:59:51|4.5868
09:59:52|4.5853
09:59:52|4.5864
09:59:54|4.5885
09:59:55|4.5883
09:59:56|4.5883
09:59:57|4.5881
09:59:59|4.5881
10:00:00|4.5882
10:00:01|4.5889
10:00:02|4.5882
10:00:03|4.5882
10:00:04|4.5882
10:00:05|4.5889
10:00:06|4.589
10:00:07|4.589
10:00:09|4.5709
10:00:10|4.5746
10:00:10|4.5749
10:00:12|4.5767
10:00:13|4.5666
10:00:14|4.5702
10:00:15|4.5687
10:00:15|4.5679
10:00:17|4.5661
10:00:17|4.5713
10:00:19|4.5734
10:00:20|4.5734
10:00:21|4.5732
10:00:21|4.5709
10:00:23|4.5709
10:00:23|4.5682
10:00:25|4.5677
10:00:25|4.5677
10:00:26|4.5681
10:00:28|4.5716
10:00:29|4.5716
10:00:30|4.5716
10:00:31|4.5716
10:00:32|4.5708
10:00:33|4.5716
10:00:34|4.5716
10:00:35|4.5736
10:00:36|4.5736
10:00:37|4.5716
10:00:38|4.5734
10:00:39|4.5833
10:00:40|4.5827
10:00:42|4.582
10:00:42|4.5891
10:00:44|4.5891
10:00:45|4.5892
10:00:46|4.589
10:00:47|4.589
10:00:48|4.5996
10:00:48|4.5961
10:00:50|4.5959
10:00:51|4.5998
10:00:51|4.6015
10:00:53|4.6022
10:00:54|4.6018
10:00:55|4.6033
10:00:56|4.6066
10:00:57|4.6083
10:00:58|4.6067
10:00:59|4.6127
10:01:00|4.6059
10:01:01|4.6066
10:01:02|4.6093
10:01:03|4.6089
10:01:04|4.6089
10:01:05|4.6055
10:01:06|4.6089
10:01:07|4.609
10:01:08|4.6089
10:01:09|4.6089
10:01:10|4.612
10:01:12|4.6114
10:01:12|4.6114
10:01:13|4.6114
10:01:14|4.6089
10:01:15|4.6001
10:01:17|4.6054
10:01:18|4.6012
10:01:19|4.6078
10:01:20|4.6033
10:01:21|4.6033
10:01:22|4.6046
10:01:23|4.6041
10:01:24|4.6021
10:01:25|4.6061
10:01:26|4.6042
10:01:28|4.6073
10:01:28|4.6073
10:01:29|4.6086
10:01:30|4.6086
10:01:31|4.6074
10:01:32|4.6077
10:01:33|4.61
10:01:35|4.61
10:01:35|4.6116
10:01:37|4.6116
10:01:37|4.6111
10:01:38|4.6188
10:01:39|4.6188
10:01:40|4.6141
10:01:41|4.6111
10:01:43|4.6117
10:01:45|4.6162
10:01:46|4.6034
10:01:47|4.5961
10:01:48|4.599
10:01:49|4.5988
10:01:50|4.5988
10:01:51|4.5953
10:01:52|4.5953
10:01:53|4.5969
10:01:54|4.5979
10:01:56|4.5979
10:01:56|4.6158
10:01:58|4.6075
10:01:59|4.6073
10:02:00|4.6073
10:02:01|4.6076
10:02:02|4.6074
10:02:03|4.6074
10:02:04|4.6074
10:02:04|4.6089
10:02:06|4.6074
10:02:08|4.6074
10:02:09|4.6123
10:02:09|4.6143
10:02:11|4.6143
10:02:11|4.6119
10:02:13|4.6117
10:02:14|4.6117
10:02:14|4.6132
10:02:15|4.6112
10:02:16|4.6112
10:02:17|4.6131
10:02:19|4.6083
10:02:20|4.6133
10:02:21|4.6133
10:02:21|4.6133
10:02:22|4.6133
10:02:23|4.6128
10:02:25|4.6087
10:02:26|4.6127
10:02:27|4.6127
10:02:28|4.6127
10:02:29|4.6098
10:02:30|4.6127
10:02:31|4.6029
10:02:32|4.6029
10:02:33|4.6052
10:02:34|4.6052
10:02:35|4.6052
10:02:36|4.6067
10:02:37|4.6071
10:02:38|4.6068
10:02:39|4.6068
10:02:40|4.6068
10:02:41|4.6068
10:02:42|4.6102
10:02:44|4.6077
10:02:45|4.61
10:02:47|4.6092
10:02:48|4.6112
10:02:49|4.6132
10:02:50|4.6094
10:02:51|4.612
10:02:52|4.612
10:02:53|4.612
10:02:54|4.6112
10:02:55|4.6112
10:02:57|4.6104
10:02:58|4.6104
10:02:59|4.6104
10:03:00|4.6104
10:03:00|4.6117
10:03:02|4.6104
10:03:03|4.6117
10:03:03|4.6103
10:03:06|4.612
10:03:06|4.612
10:03:07|4.612
10:03:09|4.6127
10:03:10|4.6137
10:03:11|4.6117
10:03:12|4.6122
10:03:12|4.6127
10:03:13|4.6127
10:03:14|4.6127
10:03:15|4.6133
10:03:16|4.6133
10:03:18|4.6167
10:03:19|4.6197
10:03:20|4.6197
10:03:20|4.6128
10:03:22|4.6207
10:03:23|4.6202
10:03:24|4.6235
10:03:24|4.6238
10:03:25|4.6278
10:03:27|4.6232
10:03:28|4.6132
10:03:29|4.6132
10:03:29|4.6132
10:03:31|4.6045
10:03:31|4.6079
10:03:33|4.6008
10:03:34|4.6008
10:03:35|4.6028
10:03:36|4.6046
10:03:37|4.6051
10:03:38|4.6051
10:03:39|4.6051
10:03:40|4.6051
10:03:41|4.6051
10:03:42|4.6051
10:03:43|4.6044
10:03:45|4.6051
10:03:46|4.6052
10:03:47|4.6052
10:03:47|4.6052
10:03:49|4.6052
10:03:50|4.6071
10:03:51|4.6098
10:03:52|4.604
10:03:53|4.6029
10:03:54|4.604
10:03:55|4.6014
10:03:56|4.6098
10:03:57|4.6002
10:03:58|4.6002
10:03:59|4.6004
10:04:01|4.6038
10:04:02|4.6038
10:04:02|4.6015
10:04:03|4.6028
10:04:05|4.6028
10:04:06|4.6034
10:04:06|4.6034
10:04:08|4.6037
10:04:08|4.6038
10:04:10|4.6038
10:04:10|4.6025
10:04:12|4.6025
10:04:13|4.5984
10:04:14|4.5998
10:04:15|4.5998
10:04:15|4.598
10:04:16|4.598
10:04:17|4.598
10:04:18|4.5992
10:04:20|4.5992
10:04:20|4.5992
10:04:21|4.5992
10:04:23|4.5992
10:04:24|4.5992
10:04:25|4.5985
10:04:25|4.5989
10:04:26|4.5989
10:04:28|4.5988
10:04:29|4.5988
10:04:30|4.5988
10:04:30|4.597
10:04:32|4.597
10:04:33|4.5967
10:04:34|4.5967
10:04:35|4.5967
10:04:36|4.5945
10:04:37|4.596
10:04:38|4.5942
10:04:39|4.5942
10:04:40|4.5942
10:04:41|4.5942
10:04:42|4.5944
10:04:43|4.5944
10:04:44|4.5944
10:04:46|4.5942
10:04:47|4.5942
10:04:48|4.5943
10:04:50|4.5943
10:04:51|4.5943
10:04:52|4.5943
10:04:53|4.5925
10:04:54|4.5924
10:04:55|4.5924
10:04:56|4.5924
10:04:57|4.5924
10:04:58|4.5924
10:04:59|4.5924
10:05:00|4.5911
10:05:00|4.5924
10:05:01|4.5923
10:05:03|4.5924
10:05:04|4.5923
10:05:05|4.5923
10:05:06|4.5923
10:05:08|4.5923
10:05:09|4.5915
10:05:09|4.5915
10:05:10|4.5915
10:05:11|4.5915
10:05:12|4.5905
10:05:14|4.5904
10:05:15|4.5905
10:05:15|4.5905
10:05:17|4.5904
10:05:18|4.5904
10:05:19|4.5895
10:05:20|4.586
10:05:21|4.586
10:05:22|4.5889
10:05:23|4.5878
10:05:24|4.5859
10:05:25|4.586
10:05:26|4.586
10:05:27|4.586
10:05:28|4.585
10:05:29|4.584
10:05:30|4.584
10:05:31|4.5834
10:05:32|4.5802
10:05:33|4.5744
10:05:34|4.5773
10:05:35|4.5806
10:05:36|4.5796
10:05:37|4.5786
10:05:38|4.5733
10:05:39|4.5733
10:05:40|4.572
10:05:41|4.572
10:05:42|4.5788
10:05:43|4.5783
10:05:44|4.5783
10:05:46|4.5783
10:05:47|4.5783
10:05:47|4.58
10:05:49|4.58
10:05:50|4.58
10:05:51|4.58
10:05:52|4.5801
10:05:53|4.58
10:05:54|4.5807
10:05:55|4.5801
10:05:56|4.5783
10:05:57|4.5783
10:05:58|4.5741
10:05:59|4.58
10:06:00|4.58
10:06:01|4.58
10:06:02|4.58
10:06:03|4.5802
10:06:04|4.58
10:06:05|4.5809
10:06:07|4.5801
10:06:08|4.5813
10:06:08|4.5813
10:06:09|4.5813
10:06:11|4.5824
10:06:12|4.5853
10:06:13|4.5853
10:06:14|4.5842
10:06:15|4.5735
10:06:16|4.5738
10:06:17|4.5806
10:06:18|4.5788
10:06:19|4.5797
10:06:21|4.5802
10:06:21|4.5802
10:06:22|4.5802
10:06:23|4.5802
10:06:24|4.5828
10:06:25|4.5828
10:06:26|4.5745
10:06:27|4.5762
10:06:28|4.5763
10:06:29|4.5763
10:06:31|4.5761
10:06:31|4.5761
10:06:32|4.5762
10:06:33|4.5762
10:06:34|4.5762
10:06:35|4.5759
10:06:36|4.5759
10:06:37|4.5758
10:06:38|4.5759
10:06:39|4.5759
10:06:40|4.5759
10:06:41|4.5773
10:06:43|4.5807
10:06:43|4.5752
10:06:44|4.5752
10:06:45|4.5752
10:06:47|4.5802
10:06:47|4.5802
10:06:49|4.5783
10:06:50|4.5784
10:06:51|4.5784
10:06:51|4.5784
10:06:53|4.5799
10:06:54|4.5769
10:06:55|4.5783
10:06:55|4.5783
10:06:56|4.5778
10:06:58|4.5778
10:06:59|4.5778
10:07:00|4.5778
10:07:01|4.5767
10:07:02|4.5743
10:07:03|4.5743
10:07:04|4.5773
10:07:05|4.5773
10:07:06|4.5743
10:07:07|4.5774
10:07:08|4.5746
10:07:09|4.5745
10:07:10|4.5742
10:07:11|4.5718
10:07:12|4.5741
10:07:13|4.5741
10:07:14|4.5741
10:07:15|4.5726
10:07:16|4.5728
10:07:17|4.5738
10:07:18|4.5738
10:07:19|4.574
10:07:20|4.5729
10:07:21|4.5716
10:07:22|4.5716
10:07:23|4.5723
10:07:25|4.5724
10:07:25|4.5724
10:07:26|4.5727
10:07:27|4.5727
10:07:29|4.5716
10:07:29|4.5716
10:07:31|4.5716
10:07:31|4.5716
10:07:33|4.575
10:07:34|4.5711
10:07:35|4.5706
10:07:35|4.5706
10:07:37|4.5708
10:07:37|4.5708
10:07:39|4.5702
10:07:40|4.5702
10:07:41|4.5716
10:07:42|4.5716
10:07:43|4.5716
10:07:44|4.5718
10:07:45|4.57
10:07:46|4.57
10:07:47|4.57
10:07:49|4.5703
10:07:50|4.5728
10:07:51|4.5728
10:07:52|4.5728
10:07:53|4.5728
10:07:54|4.5789
10:07:55|4.5773
10:07:56|4.5793
10:07:57|4.5803
10:07:58|4.5803
10:07:59|4.5823
10:08:00|4.5801
10:08:01|4.5801
10:08:03|4.5824
10:08:03|4.5786
10:08:04|4.5808
10:08:06|4.5808
10:08:07|4.5808
10:08:08|4.5799
10:08:08|4.5799
10:08:09|4.5766
10:08:10|4.5763
10:08:12|4.578
10:08:13|4.5775
10:08:14|4.5764
10:08:15|4.5745
10:08:16|4.5744
10:08:18|4.5744
10:08:19|4.5744
10:08:20|4.5736
10:08:20|4.5726
10:08:21|4.5726
10:08:22|4.5726
10:08:23|4.5726
10:08:24|4.5716
10:08:25|4.57
10:08:26|4.5713
10:08:27|4.5703
10:08:29|4.5713
10:08:30|4.56
10:08:31|4.5603
10:08:32|4.5624
10:08:33|4.561
10:08:33|4.5579
10:08:34|4.5579
10:08:35|4.5624
10:08:37|4.5624
10:08:37|4.5631
10:08:39|4.5639
10:08:40|4.5627
10:08:41|4.5639
10:08:42|4.5527
10:08:43|4.5567
10:08:44|4.554
10:08:45|4.5564
10:08:46|4.5564
10:08:47|4.5564
10:08:48|4.554
10:08:50|4.5489
10:08:51|4.5492
10:08:52|4.5498
10:08:54|4.5485
10:08:56|4.5526
10:08:57|4.5499
10:08:58|4.5535
10:08:59|4.5499
10:09:00|4.5526
10:09:01|4.5526
10:09:02|4.5449
10:09:03|4.5499
10:09:03|4.55
10:09:04|4.55
10:09:06|4.5486
10:09:07|4.5485
10:09:08|4.5484
10:09:09|4.5485
10:09:09|4.5485
10:09:10|4.5456
10:09:12|4.5486
10:09:13|4.5486
10:09:13|4.5421
10:09:15|4.5453
10:09:15|4.5454
10:09:16|4.5459
10:09:18|4.5486
10:09:18|4.5485
10:09:20|4.5459
10:09:21|4.5462
10:09:21|4.5486
10:09:23|4.5486
10:09:24|4.5454
10:09:25|4.5485
10:09:26|4.5486
10:09:27|4.5483
10:09:28|4.5483
10:09:29|4.5483
10:09:30|4.5483
10:09:31|4.548
10:09:32|4.5482
10:09:33|4.5463
10:09:34|4.5449
10:09:35|4.5453
10:09:36|4.5453
10:09:37|4.5449
10:09:38|4.5453
10:09:39|4.5453
10:09:40|4.5453
10:09:41|4.5454
10:09:42|4.5472
10:09:43|4.5472
10:09:44|4.5449
10:09:45|4.5449
10:09:46|4.5463
10:09:47|4.541
10:09:48|4.5463
10:09:50|4.5463
10:09:52|4.5454
10:09:53|4.5432
10:09:54|4.5431
10:09:55|4.5432
10:09:56|4.5432
10:09:57|4.5458
10:09:58|4.5458
10:09:59|4.5458
10:10:00|4.5447
10:10:01|4.5447
10:10:01|4.5418
10:10:03|4.5418
10:10:04|4.5423
10:10:05|4.5423
10:10:06|4.5423
10:10:07|4.5446
10:10:08|4.5446
10:10:08|4.5439
10:10:10|4.5439
10:10:10|4.5446
10:10:12|4.5424
10:10:13|4.5428
10:10:13|4.5417
10:10:15|4.5446
10:10:16|4.5446
10:10:16|4.5401
10:10:17|4.5401
10:10:19|4.5428
10:10:19|4.5419
10:10:21|4.5447
10:10:22|4.5446
10:10:23|4.5446
10:10:24|4.5446
10:10:25|4.5446
10:10:26|4.5411
10:10:26|4.541
10:10:28|4.54
10:10:29|4.54
10:10:30|4.54
10:10:31|4.5411
10:10:32|4.54
10:10:33|4.54
10:10:34|4.54
10:10:35|4.54
10:10:36|4.54
10:10:37|4.5401
10:10:38|4.5401
10:10:39|4.5411
10:10:40|4.5412
10:10:41|4.54
10:10:42|4.5401
10:10:43|4.5401
10:10:44|4.54
10:10:45|4.5401
10:10:46|4.5401
10:10:48|4.54
10:10:48|4.5376
10:10:49|4.54
10:10:51|4.5375
10:10:52|4.5375
10:10:53|4.5375
10:10:55|4.5368
10:10:56|4.5374
10:10:57|4.5374
10:10:58|4.5367
10:10:58|4.5394
10:10:59|4.5394
10:11:01|4.5346
10:11:02|4.5362
10:11:03|4.5364
10:11:04|4.5364
10:11:05|4.5364
10:11:06|4.5347
10:11:07|4.54
10:11:08|4.54
10:11:09|4.5394
10:11:10|4.5394
10:11:11|4.5394
10:11:12|4.5638
10:11:13|4.5636
10:11:14|4.5638
10:11:15|4.5621
10:11:16|4.5636
10:11:17|4.5612
10:11:18|4.5611
10:11:19|4.5647
10:11:20|4.5624
10:11:21|4.5686
10:11:22|4.5662
10:11:23|4.5684
10:11:24|4.5659
10:11:25|4.5653
10:11:26|4.5703
10:11:28|4.5656
10:11:29|4.5656
10:11:29|4.5648
10:11:30|4.5648
10:11:32|4.5648
10:11:32|4.565
10:11:33|4.5637
10:11:34|4.5615
10:11:35|4.5615
10:11:36|4.5648
10:11:37|4.5648
10:11:38|4.5648
10:11:40|4.5647
10:11:40|4.5647
10:11:41|4.5647
10:11:42|4.5629
10:11:43|4.5637
10:11:45|4.5637
10:11:46|4.5636
10:11:47|4.5604
10:11:48|4.5511
10:11:49|4.5511
10:11:49|4.5511
10:11:50|4.5563
10:11:52|4.5552
10:11:54|4.5575
10:11:54|4.558
10:11:55|4.558
10:11:57|4.557
10:11:58|4.5583
10:11:59|4.5583
10:12:00|4.5547
10:12:01|4.5569
10:12:01|4.5569
10:12:02|4.557
10:12:03|4.5574
10:12:05|4.556
10:12:06|4.556
10:12:07|4.5546
10:12:08|4.5546
10:12:08|4.5543
10:12:10|4.5546
10:12:11|4.551
10:12:12|4.5535
10:12:13|4.5535
10:12:14|4.5518
10:12:15|4.5535
10:12:16|4.5535
10:12:17|4.5535
10:12:18|4.5535
10:12:19|4.5525
10:12:20|4.5525
10:12:21|4.5524
10:12:22|4.5524
10:12:24|4.5524
10:12:24|4.5524
10:12:25|4.5524
10:12:26|4.5523
10:12:27|4.5524
10:12:28|4.5509
10:12:29|4.5534
10:12:30|4.5534
10:12:31|4.5535
10:12:32|4.5534
10:12:33|4.5534
10:12:34|4.5535
10:12:35|4.5535
10:12:37|4.5535
10:12:37|4.5514
10:12:38|4.5502
10:12:39|4.5501
10:12:40|4.5522
10:12:41|4.5509
10:12:42|4.5509
10:12:43|4.5509
10:12:44|4.5501
10:12:45|4.55
10:12:47|4.5524
10:12:47|4.5524
10:12:48|4.5524
10:12:49|4.5523
10:12:50|4.5523
10:12:51|4.5523
10:12:53|4.5494
10:12:55|4.545
10:12:55|4.5459
10:12:57|4.5459
10:12:57|4.5474
10:12:59|4.5474
10:12:59|4.5474
10:13:01|4.5474
10:13:02|4.5475
10:13:03|4.5475
10:13:04|4.5454
10:13:05|4.5454
10:13:06|4.5465
10:13:08|4.5474
10:13:08|4.546
10:13:09|4.546
10:13:10|4.5464
10:13:11|4.5464
10:13:13|4.5464
10:13:14|4.5464
10:13:15|4.546
10:13:16|4.546
10:13:17|4.546
10:13:17|4.5455
10:13:18|4.5455
10:13:20|4.545
10:13:20|4.5473
10:13:21|4.5504
10:13:23|4.5506
10:13:24|4.5497
10:13:25|4.5497
10:13:26|4.5521
10:13:27|4.5508
10:13:28|4.5414
10:13:29|4.5414
10:13:30|4.5414
10:13:31|4.5454
10:13:31|4.5454
10:13:32|4.5454
10:13:34|4.5454
10:13:35|4.5454
10:13:35|4.5443
10:13:37|4.5469
10:13:37|4.5424
10:13:38|4.5423
10:13:40|4.547
10:13:41|4.547
10:13:42|4.547
10:13:42|4.547
10:13:44|4.543
10:13:44|4.5443
10:13:46|4.545
10:13:47|4.545
10:13:48|4.545
10:13:48|4.5424
10:13:49|4.5452
10:13:51|4.5448
10:13:52|4.5425
10:13:53|4.5424
10:13:55|4.5442
10:13:55|4.5442
10:13:57|4.5439
10:13:58|4.5422
10:13:59|4.5409
10:14:01|4.542
10:14:01|4.542
10:14:03|4.5415
10:14:04|4.54
10:14:05|4.5411
10:14:05|4.54
10:14:07|4.5406
10:14:08|4.5406
10:14:09|4.5404
10:14:09|4.5404
10:14:11|4.5407
10:14:11|4.5405
10:14:12|4.5402
10:14:14|4.5402
10:14:15|4.5332
10:14:16|4.5394
10:14:17|4.5392
10:14:18|4.5356
10:14:19|4.5347
10:14:20|4.5347
10:14:21|4.535
10:14:22|4.5389
10:14:23|4.5377
10:14:25|4.5234
10:14:26|4.5225
10:14:26|4.5224
10:14:27|4.522
10:14:29|4.5235
10:14:29|4.5232
10:14:31|4.523
10:14:31|4.5229
10:14:32|4.5241
10:14:33|4.5228
10:14:34|4.5234
10:14:36|4.523
10:14:36|4.523
10:14:38|4.5256
10:14:38|4.5235
10:14:39|4.5235
10:14:40|4.5235
10:14:42|4.5235
10:14:42|4.523
10:14:44|4.523
10:14:44|4.5234
10:14:45|4.523
10:14:46|4.5229
10:14:47|4.5224
10:14:48|4.5224
10:14:49|4.5273
10:14:51|4.53
10:14:51|4.5273
10:14:52|4.5292
10:14:54|4.528
10:14:55|4.528
10:14:57|4.5279
10:14:58|4.5279
10:14:59|4.5295
10:15:00|4.545
10:15:02|4.5387
10:15:02|4.5355
10:15:03|4.5389
10:15:05|4.5355
10:15:05|4.5353
10:15:07|4.5354
10:15:08|4.5336
10:15:08|4.5348
10:15:09|4.5348
10:15:11|4.533
10:15:11|4.5347
10:15:12|4.5347
10:15:14|4.5359
10:15:14|4.5354
10:15:16|4.5369
10:15:16|4.539
10:15:17|4.5356
10:15:18|4.5356
10:15:20|4.5356
10:15:21|4.5356
10:15:22|4.54
10:15:23|4.5394
10:15:24|4.5357
10:15:25|4.5357
10:15:26|4.5399
10:15:28|4.5399
10:15:29|4.5399
10:15:29|4.5445
10:15:31|4.5428
10:15:31|4.5399
10:15:33|4.54
10:15:33|4.5449
10:15:34|4.5449
10:15:35|4.5412
10:15:37|4.5437
10:15:38|4.5438
10:15:39|4.5435
10:15:40|4.5471
10:15:41|4.5454
10:15:42|4.5454
10:15:44|4.5454
10:15:44|4.5437
10:15:45|4.5449
10:15:46|4.5519
10:15:48|4.5509
10:15:48|4.5551
10:15:50|4.5551
10:15:50|4.5544
10:15:51|4.5548
10:15:52|4.5624
10:15:53|4.565
10:15:54|4.5642
10:15:56|4.5632
10:15:58|4.5667
10:15:59|4.5525
10:15:59|4.552
10:16:00|4.5493
10:16:02|4.5493
10:16:03|4.552
10:16:04|4.5519
10:16:05|4.5521
10:16:07|4.5525
10:16:07|4.5525
10:16:08|4.5544
10:16:09|4.5559
10:16:10|4.5569
10:16:12|4.5569
10:16:13|4.5569
10:16:14|4.5573
10:16:15|4.5574
10:16:16|4.5574
10:16:17|4.5574
10:16:18|4.557
10:16:19|4.557
10:16:19|4.557
10:16:20|4.5569
10:16:22|4.552
10:16:22|4.552
10:16:24|4.5496
10:16:25|4.5496
10:16:26|4.5496
10:16:27|4.5457
10:16:27|4.5493
10:16:29|4.5494
10:16:30|4.5495
10:16:31|4.5496
10:16:32|4.5496
10:16:33|4.5496
10:16:34|4.5523
10:16:35|4.5551
10:16:36|4.5551
10:16:37|4.5513
10:16:38|4.5513
10:16:39|4.5513
10:16:40|4.5513
10:16:41|4.5513
10:16:42|4.5513
10:16:43|4.5513
10:16:44|4.5513
10:16:45|4.5518
10:16:46|4.5518
10:16:47|4.5518
10:16:48|4.5518
10:16:49|4.5513
10:16:50|4.5513
10:16:51|4.5528
10:16:52|4.5548
10:16:53|4.5543
10:16:54|4.5563
10:16:55|4.5557
10:16:56|4.5557
10:16:58|4.5557
10:16:59|4.5557
10:17:01|4.5563
10:17:01|4.5563
10:17:03|4.5563
10:17:04|4.5571
10:17:05|4.5573
10:17:06|4.5526
10:17:07|4.5536
10:17:08|4.554
10:17:10|4.5496
10:17:10|4.5536
10:17:11|4.5536
10:17:13|4.552
10:17:13|4.5521
10:17:14|4.5521
10:17:16|4.5521
10:17:16|4.5526
10:17:17|4.5531
10:17:19|4.5523
10:17:20|4.5519
10:17:20|4.5531
10:17:22|4.5532
10:17:23|4.5507
10:17:23|4.5507
10:17:24|4.5555
10:17:26|4.5555
10:17:26|4.5551
10:17:28|4.5561
10:17:29|4.5566
10:17:29|4.5566
10:17:30|4.5576
10:17:31|4.5576
10:17:33|4.5611
10:17:33|4.5626
10:17:34|4.5626
10:17:35|4.55
10:17:36|4.5549
10:17:38|4.5544
10:17:39|4.5549
10:17:40|4.5549
10:17:40|4.5571
10:17:42|4.5571
10:17:42|4.5559
10:17:44|4.5559
10:17:44|4.5564
10:17:45|4.5564
10:17:46|4.5566
10:17:47|4.5566
10:17:48|4.5566
10:17:50|4.5566
10:17:51|4.5553
10:17:52|4.5554
10:17:53|4.5594
10:17:54|4.5594
10:17:55|4.5594
10:17:56|4.5594
10:17:57|4.5531
10:17:58|4.5531
10:17:59|4.5531
10:18:01|4.5549
10:18:02|4.5549
10:18:03|4.5566
10:18:05|4.5564
10:18:06|4.5564
10:18:07|4.5566
10:18:08|4.5566
10:18:08|4.5566
10:18:09|4.5564
10:18:10|4.5564
10:18:12|4.5564
10:18:12|4.5566
10:18:14|4.5566
10:18:14|4.5564
10:18:16|4.5566
10:18:17|4.5565
10:18:17|4.5565
10:18:19|4.5565
10:18:19|4.5566
10:18:21|4.5574
10:18:22|4.558
10:18:23|4.558
10:18:24|4.5567
10:18:24|4.5566
10:18:26|4.5568
10:18:27|4.5579
10:18:28|4.5579
10:18:29|4.5599
10:18:30|4.5583
10:18:31|4.5583
10:18:32|4.5583
10:18:33|4.5598
10:18:34|4.5583
10:18:35|4.5567
10:18:36|4.5564
10:18:37|4.5531
10:18:38|4.5531
10:18:39|4.5527
10:18:40|4.55
10:18:41|4.55
10:18:42|4.5538
10:18:43|4.5538
10:18:44|4.5538
10:18:45|4.5532
10:18:46|4.5532
10:18:47|4.5532
10:18:48|4.555
10:18:49|4.5533
10:18:50|4.555
10:18:51|4.555
10:18:52|4.555
10:18:53|4.555
10:18:54|4.555
10:18:55|4.5553
10:18:56|4.5553
10:18:57|4.5553
10:18:58|4.5553
10:19:00|4.5553
10:19:01|4.5551
10:19:02|4.5551
10:19:04|4.5542
10:19:05|4.5542
10:19:05|4.5542
10:19:07|4.55
10:19:07|4.55
10:19:09|4.55
10:19:11|4.5501
10:19:11|4.5534
10:19:13|4.5534
10:19:13|4.553
10:19:14|4.5535
10:19:16|4.5535
10:19:16|4.553
10:19:17|4.5542
10:19:18|4.5542
10:19:19|4.555
10:19:21|4.55
10:19:21|4.55
10:19:22|4.553
10:19:23|4.553
10:19:25|4.5529
10:19:26|4.5529
10:19:26|4.5529
10:19:27|4.5529
10:19:28|4.5526
10:19:29|4.5526
10:19:30|4.5528
10:19:32|4.55
10:19:33|4.55
10:19:33|4.55
10:19:34|4.55
10:19:35|4.5441
10:19:37|4.5424
10:19:38|4.5419
10:19:39|4.5419
10:19:39|4.5421
10:19:40|4.5401
10:19:42|4.5401
10:19:43|4.5391
10:19:44|4.5391
10:19:45|4.5391
10:19:46|4.5391
10:19:47|4.5355
10:19:48|4.5388
10:19:49|4.5348
10:19:50|4.5348
10:19:51|4.5412
10:19:52|4.535
10:19:53|4.535
10:19:54|4.5376
10:19:55|4.5334
10:19:56|4.5334
10:19:57|4.5334
10:19:58|4.5334
10:19:59|4.5312
10:20:01|4.5333
10:20:02|4.53
10:20:03|4.5328
10:20:04|4.5328
10:20:05|4.5317
10:20:06|4.5327
10:20:07|4.5328
10:20:08|4.5312
10:20:10|4.5308
10:20:10|4.5304
10:20:11|4.5312
10:20:12|4.5277
10:20:14|4.5291
10:20:16|4.5291
10:20:16|4.5302
10:20:17|4.5284
10:20:19|4.5284
10:20:19|4.5273
10:20:20|4.5273
10:20:22|4.5287
10:20:22|4.5287
10:20:23|4.5287
10:20:24|4.5278
10:20:26|4.5289
10:20:26|4.5291
10:20:27|4.5286
10:20:28|4.5292
10:20:29|4.5292
10:20:30|4.5286
10:20:32|4.5289
10:20:32|4.5286
10:20:33|4.5286
10:20:34|4.5286
10:20:35|4.5283
10:20:36|4.5273
10:20:37|4.5281
10:20:38|4.5285
10:20:40|4.5285
10:20:41|4.5267
10:20:41|4.5267
10:20:42|4.5281
10:20:43|4.5281
10:20:44|4.5281
10:20:45|4.5267
10:20:46|4.5282
10:20:47|4.5282
10:20:49|4.5282
10:20:49|4.5268
10:20:50|4.5268
10:20:51|4.5268
10:20:52|4.5281
10:20:54|4.5288
10:20:55|4.5288
10:20:55|4.5283
10:20:56|4.5283
10:20:58|4.5283
10:20:58|4.53
10:20:59|4.5282
10:21:01|4.53
10:21:01|4.5302
10:21:03|4.5303
10:21:03|4.5306
10:21:05|4.5306
10:21:06|4.5312
10:21:07|4.5324
10:21:08|4.5347
10:21:09|4.5352
10:21:10|4.5397
10:21:11|4.5396
10:21:12|4.541
10:21:13|4.5409
10:21:14|4.5416
10:21:15|4.5416
10:21:16|4.5421
10:21:17|4.5428
10:21:18|4.5436
10:21:19|4.5435
10:21:20|4.5436
10:21:21|4.5436
10:21:22|4.5418
10:21:23|4.5418
10:21:25|4.5436
10:21:26|4.5436
10:21:26|4.5436
10:21:27|4.5436
10:21:28|4.5436
10:21:30|4.5436
10:21:31|4.5436
10:21:32|4.5417
10:21:32|4.5417
10:21:33|4.5417
10:21:34|4.5412
10:21:36|4.5412
10:21:37|4.5412
10:21:37|4.5402
10:21:39|4.5409
10:21:40|4.5377
10:21:40|4.5377
10:21:42|4.5377
10:21:43|4.5406
10:21:44|4.5406
10:21:45|4.5408
10:21:46|4.5408
10:21:46|4.5408
10:21:47|4.5408
10:21:49|4.5418
10:21:49|4.5411
10:21:50|4.5421
10:21:51|4.5448
10:21:53|4.538
10:21:54|4.538
10:21:54|4.5395
10:21:56|4.5395
10:21:57|4.5395
10:21:57|4.5395
10:21:59|4.5396
10:22:00|4.5397
10:22:01|4.5397
10:22:03|4.5384
10:22:05|4.5397
10:22:06|4.5397
10:22:07|4.54
10:22:07|4.54
10:22:09|4.54
10:22:12|4.5398
10:22:13|4.541
10:22:14|4.541
10:22:15|4.541
10:22:16|4.541
10:22:17|4.5477
10:22:18|4.5436
10:22:19|4.5436
10:22:20|4.5486
10:22:21|4.5482
10:22:22|4.5487
10:22:23|4.5487
10:22:24|4.5503
10:22:25|4.5509
10:22:26|4.5509
10:22:27|4.553
10:22:28|4.5504
10:22:29|4.5504
10:22:30|4.5501
10:22:31|4.5525
10:22:32|4.5525
10:22:33|4.5524
10:22:34|4.5504
10:22:35|4.5504
10:22:36|4.5517
10:22:37|4.5517
10:22:38|4.5517
10:22:39|4.5517
10:22:40|4.5511
10:22:41|4.5511
10:22:42|4.5528
10:22:43|4.5528
10:22:44|4.5528
10:22:45|4.5515
10:22:46|4.5543
10:22:47|4.5543
10:22:48|4.5556
10:22:49|4.5556
10:22:50|4.559
10:22:51|4.5559
10:22:52|4.5559
10:22:53|4.5559
10:22:54|4.5559
10:22:55|4.5559
10:22:57|4.5586
10:22:57|4.5565
10:22:58|4.5561
10:22:59|4.5561
10:23:00|4.5534
10:23:01|4.5509
10:23:03|4.5529
10:23:05|4.5529
10:23:05|4.5529
10:23:07|4.5529
10:23:07|4.5529
10:23:09|4.553
10:23:10|4.5529
10:23:11|4.5529
10:23:11|4.5529
10:23:13|4.5529
10:23:14|4.5525
10:23:15|4.5525
10:23:16|4.5534
10:23:17|4.5534
10:23:17|4.5514
10:23:19|4.5514
10:23:20|4.5514
10:23:20|4.5514
10:23:21|4.55
10:23:23|4.5501
10:23:23|4.5501
10:23:24|4.5501
10:23:25|4.549
10:23:26|4.549
10:23:28|4.549
10:23:29|4.549
10:23:30|4.5488
10:23:31|4.5488
10:23:32|4.5499
10:23:33|4.5499
10:23:34|4.5474
10:23:35|4.5474
10:23:36|4.5453
10:23:37|4.5398
10:23:38|4.5464
10:23:39|4.5408
10:23:40|4.5399
10:23:41|4.5424
10:23:42|4.5436
10:23:43|4.5436
10:23:44|4.5428
10:23:45|4.5428
10:23:46|4.5436
10:23:47|4.5436
10:23:48|4.5436
10:23:49|4.5436
10:23:50|4.5436
10:23:51|4.5436
10:23:52|4.5428
10:23:54|4.5425
10:23:54|4.5425
10:23:56|4.5399
10:23:56|4.5399
10:23:57|4.5399
10:23:58|4.5401
10:23:59|4.5401
10:24:00|4.5401
10:24:01|4.5401
10:24:03|4.5414
10:24:04|4.5414
10:24:06|4.5414
10:24:07|4.5414
10:24:07|4.5415
10:24:09|4.5403
10:24:10|4.5403
10:24:11|4.5403
10:24:12|4.5403
10:24:13|4.5403
10:24:14|4.5425
10:24:15|4.5436
10:24:16|4.5436
10:24:18|4.5415
10:24:19|4.5415
10:24:19|4.5415
10:24:21|4.5423
10:24:21|4.5423
10:24:22|4.5415
10:24:24|4.5415
10:24:24|4.5415
10:24:26|4.5415
10:24:26|4.5405
10:24:28|4.5401
10:24:29|4.5401
10:24:30|4.5401
10:24:31|4.5406
10:24:33|4.5412
10:24:34|4.5436
10:24:35|4.5416
10:24:36|4.5468
10:24:37|4.5436
10:24:38|4.548
10:24:39|4.548
10:24:40|4.544
10:24:41|4.5405
10:24:42|4.544
10:24:43|4.544
10:24:44|4.544
10:24:45|4.5436
10:24:46|4.5436
10:24:47|4.5436
10:24:48|4.5436
10:24:49|4.54
10:24:50|4.5425
10:24:51|4.543
10:24:52|4.543
10:24:54|4.5415
10:24:54|4.5415
10:24:55|4.5416
10:24:56|4.5416
10:24:57|4.5416
10:24:58|4.5416
10:24:59|4.544
10:25:00|4.544
10:25:01|4.544
10:25:02|4.544
10:25:03|4.5439
10:25:05|4.5445
10:25:06|4.5445
10:25:07|4.5468
10:25:08|4.548
10:25:10|4.548
10:25:11|4.548
10:25:12|4.5474
10:25:14|4.5474
10:25:15|4.5475
10:25:16|4.5475
10:25:16|4.5484
10:25:18|4.5484
10:25:18|4.5481
10:25:20|4.5481
10:25:21|4.55
10:25:22|4.55
10:25:23|4.5525
10:25:24|4.5525
10:25:25|4.5567
10:25:26|4.5567
10:25:27|4.5567
10:25:28|4.5567
10:25:29|4.5567
10:25:30|4.5559
10:25:32|4.556
10:25:32|4.5624
10:25:33|4.56
10:25:34|4.5621
10:25:35|4.5629
10:25:37|4.564
10:25:37|4.5642
10:25:38|4.566
10:25:39|4.563
10:25:40|4.564
10:25:42|4.564
10:25:42|4.5644
10:25:43|4.5644
10:25:44|4.564
10:25:46|4.564
10:25:46|4.564
10:25:47|4.563
10:25:49|4.5699
10:25:49|4.5668
10:25:50|4.5646
10:25:51|4.57
10:25:53|4.5667
10:25:53|4.5667
10:25:54|4.5667
10:25:55|4.5667
10:25:56|4.5637
10:25:57|4.5658
10:25:58|4.5658
10:25:59|4.5658
10:26:01|4.5658
10:26:02|4.5647
10:26:02|4.5647
10:26:04|4.5658
10:26:04|4.5658
10:26:06|4.5658
10:26:07|4.5658
10:26:09|4.5658
10:26:10|4.5658
10:26:11|4.5658
10:26:12|4.5658
10:26:12|4.56
10:26:14|4.5612
10:26:15|4.5612
10:26:16|4.5611
10:26:17|4.56
10:26:18|4.56
10:26:19|4.56
10:26:20|4.56
10:26:21|4.56
10:26:22|4.56
10:26:23|4.56
10:26:24|4.56
10:26:25|4.56
10:26:26|4.5621
10:26:27|4.5625
10:26:28|4.5622
10:26:29|4.5622
10:26:30|4.5622
10:26:31|4.5622
10:26:32|4.5622
10:26:33|4.5622
10:26:34|4.5627
10:26:35|4.5622
10:26:36|4.5601
10:26:37|4.5607
10:26:38|4.5607
10:26:40|4.5607
10:26:40|4.5619
10:26:41|4.56
10:26:42|4.56
10:26:44|4.56
10:26:45|4.56
10:26:46|4.5572
10:26:47|4.5577
10:26:48|4.5561
10:26:50|4.5561
10:26:51|4.5527
10:26:51|4.5548
10:26:52|4.5589
10:26:53|4.5588
10:26:54|4.5572
10:26:56|4.5572
10:26:57|4.5587
10:26:57|4.5579
10:27:00|4.5579
10:27:00|4.5606
10:27:01|4.5554
10:27:02|4.5554
10:27:04|4.5554
10:27:04|4.5548
10:27:05|4.5548
10:27:07|4.5548
10:27:07|4.5548
10:27:09|4.5548
10:27:10|4.5549
10:27:11|4.5549
10:27:12|4.5549
10:27:12|4.5549
10:27:14|4.5549
10:27:15|4.5551
10:27:16|4.5559
10:27:17|4.5575
10:27:18|4.5575
10:27:18|4.5575
10:27:20|4.5548
10:27:21|4.5548
10:27:22|4.5548
10:27:24|4.5548
10:27:24|4.5548
10:27:26|4.5548
10:27:26|4.5548
10:27:28|4.5582
10:27:29|4.5582
10:27:29|4.559
10:27:31|4.559
10:27:31|4.559
10:27:32|4.559
10:27:34|4.558
10:27:34|4.5612
10:27:35|4.5612
10:27:36|4.5612
10:27:37|4.5612
10:27:39|4.5612
10:27:40|4.5608
10:27:41|4.5608
10:27:41|4.5608
10:27:43|4.5608
10:27:44|4.5549
10:27:45|4.5549
10:27:46|4.5586
10:27:46|4.5586
10:27:47|4.5586
10:27:48|4.559
10:27:49|4.5549
10:27:50|4.5621
10:27:51|4.5621
10:27:53|4.5621
10:27:53|4.559
10:27:55|4.5616
10:27:56|4.5616
10:27:57|4.5616
10:27:58|4.5616
10:27:59|4.5622
10:28:00|4.5636
10:28:01|4.5649
10:28:01|4.5646
10:28:03|4.5651
10:28:04|4.5651
10:28:05|4.5658
10:28:05|4.5658
10:28:07|4.5673
10:28:09|4.5691
10:28:10|4.5658
10:28:11|4.5694
10:28:11|4.5693
10:28:13|4.5674
10:28:15|4.5696
10:28:16|4.57
10:28:16|4.5699
10:28:18|4.5699
10:28:19|4.5698
10:28:19|4.5698
10:28:21|4.57
10:28:22|4.5716
10:28:23|4.5723
10:28:24|4.5723
10:28:25|4.5707
10:28:25|4.5706
10:28:26|4.5735
10:28:28|4.5728
10:28:29|4.5756
10:28:30|4.571
10:28:31|4.571
10:28:32|4.571
10:28:33|4.571
10:28:34|4.5711
10:28:35|4.5745
10:28:36|4.5762
10:28:37|4.5743
10:28:38|4.5799
10:28:39|4.5759
10:28:40|4.5796
10:28:41|4.5798
10:28:42|4.5795
10:28:43|4.5799
10:28:44|4.579
10:28:45|4.5775
10:28:46|4.5775
10:28:47|4.5775
10:28:48|4.5785
10:28:50|4.5799
10:28:50|4.5799
10:28:51|4.5909
10:28:52|4.5899
10:28:54|4.59
10:28:54|4.59
10:28:55|4.59
10:28:56|4.5909
10:28:58|4.5908
10:28:58|4.59
10:28:59|4.5908
10:29:01|4.5907
10:29:01|4.5908
10:29:02|4.5897
10:29:03|4.5929
10:29:05|4.5917
10:29:06|4.5917
10:29:06|4.5922
10:29:07|4.5918
10:29:09|4.5918
10:29:10|4.5918
10:29:12|4.5918
10:29:12|4.5918
10:29:14|4.5918
10:29:15|4.5918
10:29:16|4.5918
10:29:16|4.5918
10:29:17|4.5918
10:29:18|4.5915
10:29:19|4.5918
10:29:21|4.5918
10:29:21|4.5916
10:29:23|4.5933
10:29:24|4.5917
10:29:25|4.5917
10:29:26|4.5918
10:29:27|4.5933
10:29:28|4.5933
10:29:29|4.5986
10:29:30|4.5987
10:29:31|4.5958
10:29:32|4.5958
10:29:32|4.5933
10:29:34|4.5933
10:29:35|4.5933
10:29:36|4.5933
10:29:37|4.5933
10:29:37|4.5933
10:29:38|4.5933
10:29:40|4.5934
10:29:41|4.5928
10:29:42|4.5927
10:29:43|4.5935
10:29:44|4.5911
10:29:45|4.5911
10:29:46|4.5938
10:29:47|4.5938
10:29:48|4.5938
10:29:48|4.5962
10:29:49|4.5948
10:29:51|4.5938
10:29:51|4.5964
10:29:53|4.5964
10:29:53|4.5964
10:29:55|4.5914
10:29:56|4.5914
10:29:57|4.5938
10:29:58|4.5937
10:29:59|4.5927
10:30:00|4.5934
10:30:01|4.5917
10:30:02|4.5917
10:30:03|4.5944
10:30:04|4.5944
10:30:05|4.5952
10:30:06|4.5953
10:30:07|4.5928
10:30:08|4.5928
10:30:09|4.5928
10:30:11|4.5943
10:30:12|4.6
10:30:13|4.598
10:30:14|4.598
10:30:16|4.6001
10:30:18|4.5999
10:30:19|4.5999
10:30:19|4.5999
10:30:21|4.6015
10:30:21|4.6013
10:30:22|4.6013
10:30:23|4.6051
10:30:25|4.6062
10:30:25|4.6078
10:30:26|4.6038
10:30:27|4.6038
10:30:28|4.6089
10:30:29|4.6051
10:30:31|4.6114
10:30:32|4.6121
10:30:32|4.6113
10:30:34|4.6146
10:30:35|4.6143
10:30:36|4.6146
10:30:37|4.6146
10:30:37|4.6146
10:30:39|4.6146
10:30:39|4.625
10:30:40|4.6219
10:30:42|4.6247
10:30:42|4.6231
10:30:44|4.6231
10:30:44|4.6244
10:30:45|4.6243
10:30:46|4.6252
10:30:47|4.626
10:30:49|4.626
10:30:49|4.6262
10:30:50|4.6262
10:30:51|4.6262
10:30:52|4.625
10:30:53|4.6239
10:30:55|4.6254
10:30:55|4.6236
10:30:56|4.6236
10:30:57|4.626
10:30:59|4.627
10:30:59|4.6287
10:31:00|4.6256
10:31:02|4.6278
10:31:03|4.6278
10:31:04|4.6262
10:31:05|4.627
10:31:06|4.6278
10:31:07|4.6277
10:31:08|4.6277
10:31:09|4.6277
10:31:10|4.6242
10:31:12|4.6253
10:31:12|4.6256
10:31:14|4.6232
10:31:14|4.6213
10:31:16|4.6231
10:31:17|4.6231
10:31:17|4.6184
10:31:19|4.6185
10:31:20|4.617
10:31:21|4.6181
10:31:22|4.6181
10:31:23|4.6185
10:31:24|4.6161
10:31:25|4.615
10:31:26|4.6146
10:31:27|4.6185
10:31:28|4.6185
10:31:29|4.6175
10:31:30|4.61
10:31:31|4.61
10:31:32|4.6114
10:31:33|4.6103
10:31:35|4.615
10:31:35|4.61
10:31:36|4.611
10:31:37|4.611
10:31:38|4.611
10:31:39|4.61
10:31:40|4.61
10:31:41|4.611
10:31:42|4.611
10:31:43|4.61
10:31:44|4.61
10:31:45|4.6109
10:31:47|4.61
10:31:47|4.61
10:31:48|4.609
10:31:49|4.609
10:31:50|4.6098
10:31:51|4.6098
10:31:52|4.6098
10:31:53|4.61
10:31:54|4.6163
10:31:55|4.6194
10:31:56|4.6222
10:31:57|4.617
10:31:58|4.6088
10:31:59|4.6073
10:32:00|4.6088
10:32:02|4.6088
10:32:02|4.6116
10:32:04|4.6116
10:32:04|4.6146
10:32:05|4.6145
10:32:06|4.6145
10:32:07|4.6099
10:32:09|4.6128
10:32:09|4.6126
10:32:11|4.6126
10:32:11|4.6165
10:32:13|4.6165
10:32:14|4.618
10:32:15|4.616
10:32:17|4.6135
10:32:18|4.6168
10:32:18|4.6165
10:32:19|4.6165
10:32:21|4.6197
10:32:22|4.619
10:32:23|4.619
10:32:24|4.619
10:32:25|4.6
10:32:25|4.6
10:32:26|4.6072
10:32:28|4.613
10:32:28|4.6116
10:32:30|4.6119
10:32:30|4.6119
10:32:31|4.61
10:32:32|4.6149
10:32:34|4.6149
10:32:34|4.6149
10:32:35|4.6149
10:32:36|4.6148
10:32:38|4.61
10:32:38|4.61
10:32:39|4.6133
10:32:41|4.6133
10:32:41|4.6109
10:32:43|4.6119
10:32:43|4.6099
10:32:45|4.6094
10:32:46|4.6094
10:32:47|4.6099
10:32:48|4.608
10:32:49|4.608
10:32:50|4.6028
10:32:51|4.6058
10:32:52|4.6058
10:32:53|4.6058
10:32:54|4.6088
10:32:56|4.6055
10:32:56|4.6072
10:32:58|4.6072
10:32:58|4.6072
10:33:00|4.6072
10:33:00|4.6083
10:33:01|4.6083
10:33:02|4.6083
10:33:03|4.6062
10:33:04|4.6068
10:33:05|4.6067
10:33:06|4.6079
10:33:07|4.6081
10:33:09|4.6084
10:33:10|4.6084
10:33:11|4.6084
10:33:11|4.6083
10:33:12|4.6074
10:33:14|4.6082
10:33:16|4.6082
10:33:16|4.6082
10:33:18|4.6081
10:33:20|4.6081
10:33:20|4.6081
10:33:21|4.6081
10:33:23|4.6081
10:33:23|4.6081
10:33:25|4.6084
10:33:26|4.6074
10:33:27|4.6062
10:33:28|4.6062
10:33:29|4.6062
10:33:30|4.6078
10:33:31|4.6078
10:33:32|4.6063
10:33:33|4.6063
10:33:34|4.6081
10:33:35|4.6083
10:33:36|4.6052
10:33:37|4.6073
10:33:38|4.6073
10:33:39|4.6048
10:33:40|4.6048
10:33:41|4.6047
10:33:42|4.6047
10:33:43|4.6047
10:33:44|4.6049
10:33:45|4.6049
10:33:46|4.6065
10:33:47|4.6065
10:33:48|4.6045
10:33:49|4.6038
10:33:50|4.6038
10:33:51|4.6022
10:33:52|4.6017
10:33:53|4.6017
10:33:54|4.6017
10:33:55|4.6028
10:33:56|4.6013
10:33:58|4.6013
10:33:58|4.6013
10:33:59|4.6013
10:34:00|4.6009
10:34:01|4.6008
10:34:02|4.6013
10:34:04|4.6001
10:34:04|4.6001
10:34:05|4.6001
10:34:07|4.6013
10:34:07|4.6
10:34:08|4.6001
10:34:10|4.6001
10:34:10|4.6001
10:34:11|4.6
10:34:12|4.6
10:34:14|4.6001
10:34:16|4.6001
10:34:17|4.6
10:34:18|4.6001
10:34:19|4.6001
10:34:20|4.6001
10:34:21|4.6001
10:34:22|4.6001
10:34:23|4.6001
10:34:24|4.6
10:34:25|4.6
10:34:26|4.6
10:34:27|4.6
10:34:28|4.6
10:34:29|4.6
10:34:30|4.6001
10:34:32|4.6001
10:34:33|4.6001
10:34:34|4.6001
10:34:35|4.6006
10:34:36|4.6006
10:34:36|4.5994
10:34:37|4.5997
10:34:38|4.5997
10:34:39|4.5997
10:34:41|4.5997
10:34:41|4.5965
10:34:42|4.5982
10:34:43|4.5978
10:34:44|4.5952
10:34:46|4.5944
10:34:46|4.59
10:34:47|4.59
10:34:49|4.6083
10:34:49|4.6073
10:34:51|4.6107
10:34:52|4.6107
10:34:52|4.6123
10:34:53|4.6119
10:34:54|4.615
10:34:55|4.615
10:34:56|4.615
10:34:57|4.6154
10:34:58|4.6175
10:35:00|4.6155
10:35:01|4.6155
10:35:01|4.618
10:35:02|4.6174
10:35:03|4.6175
10:35:04|4.6175
10:35:05|4.6175
10:35:06|4.6165
10:35:07|4.6165
10:35:08|4.6165
10:35:09|4.617
10:35:10|4.617
10:35:11|4.6176
10:35:12|4.6195
10:35:13|4.617
10:35:14|4.617
10:35:16|4.6225
10:35:18|4.6183
10:35:19|4.6183
10:35:19|4.6183
10:35:21|4.6204
10:35:21|4.6183
10:35:23|4.6183
10:35:23|4.6183
10:35:25|4.6183
10:35:25|4.6183
10:35:27|4.6183
10:35:28|4.6168
10:35:29|4.6168
10:35:30|4.6168
10:35:30|4.6139
10:35:32|4.6139
10:35:33|4.6165
10:35:34|4.6165
10:35:35|4.6205
10:35:36|4.62
10:35:36|4.6205
10:35:37|4.6205
10:35:39|4.62
10:35:40|4.62
10:35:41|4.62
10:35:42|4.62
10:35:43|4.6199
10:35:44|4.62
10:35:44|4.6201
10:35:47|4.6201
10:35:47|4.6201
10:35:48|4.6201
10:35:49|4.6201
10:35:50|4.6149
10:35:51|4.6149
10:35:52|4.6179
10:35:53|4.6139
10:35:55|4.62
10:35:55|4.62
10:35:57|4.6179
10:35:57|4.6179
10:35:58|4.6179
10:35:59|4.6179
10:36:01|4.62
10:36:02|4.62
10:36:03|4.62
10:36:05|4.62
10:36:05|4.62
10:36:06|4.6226
10:36:07|4.6197
10:36:08|4.6221
10:36:09|4.6221
10:36:11|4.6228
10:36:11|4.62
10:36:13|4.6225
10:36:13|4.62
10:36:15|4.62
10:36:16|4.62
10:36:18|4.6219
10:36:18|4.6221
10:36:19|4.62
10:36:21|4.626
10:36:22|4.6239
10:36:23|4.6219
10:36:24|4.6221
10:36:25|4.6221
10:36:26|4.6195
10:36:27|4.6195
10:36:28|4.62
10:36:29|4.62
10:36:30|4.6225
10:36:31|4.6225
10:36:32|4.6226
10:36:33|4.6225
10:36:34|4.6199
10:36:35|4.6195
10:36:36|4.6196
10:36:38|4.6211
10:36:38|4.6226
10:36:40|4.6222
10:36:40|4.6222
10:36:42|4.622
10:36:43|4.6222
10:36:43|4.6256
10:36:44|4.6268
10:36:45|4.6268
10:36:46|4.63
10:36:47|4.63
10:36:48|4.632
10:36:49|4.634
10:36:50|4.6341
10:36:52|4.6399
10:36:52|4.636
10:36:53|4.6364
10:36:54|4.6399
10:36:55|4.6398
10:36:57|4.6354
10:36:58|4.6398
10:36:59|4.6359
10:37:00|4.6365
10:37:00|4.6378
10:37:01|4.6397
10:37:02|4.6397
10:37:04|4.6397
10:37:05|4.6368
10:37:06|4.6389
10:37:07|4.6395
10:37:08|4.6399
10:37:09|4.6399
10:37:10|4.6449
10:37:11|4.6427
10:37:12|4.6473
10:37:13|4.648
10:37:14|4.65
10:37:15|4.6442
10:37:16|4.6433
10:37:18|4.6399
10:37:19|4.6407
10:37:20|4.638
10:37:21|4.6388
10:37:22|4.6409
10:37:23|4.64
10:37:24|4.6453
10:37:25|4.6453
10:37:27|4.6453
10:37:28|4.6433
10:37:28|4.6441
10:37:29|4.6428
10:37:31|4.6469
10:37:31|4.6435
10:37:33|4.6409
10:37:33|4.6432
10:37:34|4.6432
10:37:36|4.6432
10:37:37|4.6389
10:37:37|4.6409
10:37:39|4.6411
10:37:40|4.6407
10:37:41|4.6438
10:37:42|4.6493
10:37:43|4.6427
10:37:44|4.6427
10:37:45|4.6398
10:37:46|4.6398
10:37:47|4.6399
10:37:48|4.6423
10:37:49|4.654
10:37:50|4.6465
10:37:51|4.6425
10:37:52|4.6465
10:37:53|4.6423
10:37:54|4.642
10:37:55|4.6477
10:37:56|4.6477
10:37:57|4.6421
10:37:58|4.6511
10:37:59|4.651
10:38:00|4.6498
10:38:01|4.6598
10:38:02|4.6529
10:38:03|4.6564
10:38:04|4.6599
10:38:05|4.658
10:38:06|4.6563
10:38:07|4.6563
10:38:08|4.6559
10:38:09|4.6571
10:38:10|4.66
10:38:11|4.6599
10:38:12|4.6567
10:38:13|4.66
10:38:14|4.6599
10:38:15|4.66
10:38:16|4.66
10:38:17|4.66
10:38:19|4.66
10:38:20|4.658
10:38:20|4.658
10:38:22|4.6592
10:38:23|4.6599
10:38:25|4.661
10:38:26|4.66
10:38:26|4.6598
10:38:28|4.6598
10:38:28|4.6598
10:38:29|4.6599
10:38:31|4.66
10:38:32|4.66
10:38:33|4.6599
10:38:34|4.658
10:38:35|4.672
10:38:35|4.6755
10:38:36|4.6703
10:38:37|4.6728
10:38:39|4.6733
10:38:40|4.6734
10:38:41|4.6728
10:38:42|4.6724
10:38:42|4.6741
10:38:43|4.6763
10:38:44|4.6751
10:38:45|4.674
10:38:47|4.675
10:38:48|4.6771
10:38:48|4.6774
10:38:49|4.6775
10:38:50|4.67
10:38:51|4.675
10:38:53|4.6703
10:38:53|4.6763
10:38:55|4.6799
10:38:55|4.68
10:38:56|4.68
10:38:57|4.68
10:38:58|4.68
10:38:59|4.68
10:39:00|4.6782
10:39:01|4.6806
10:39:03|4.6806
10:39:03|4.6818
10:39:04|4.6851
10:39:05|4.6838
10:39:06|4.6851
10:39:07|4.6841
10:39:08|4.6841
10:39:10|4.6841
10:39:10|4.6838
10:39:12|4.675
10:39:12|4.6787
10:39:14|4.6753
10:39:14|4.6805
10:39:15|4.6866
10:39:17|4.6867
10:39:17|4.6851
10:39:20|4.6793
10:39:20|4.6842
10:39:21|4.6842
10:39:22|4.6842
10:39:24|4.6845
10:39:25|4.6883
10:39:26|4.6903
10:39:26|4.6917
10:39:28|4.6912
10:39:29|4.6892
10:39:29|4.6933
10:39:31|4.6893
10:39:32|4.6926
10:39:33|4.6929
10:39:33|4.6966
10:39:35|4.6939
10:39:36|4.6939
10:39:37|4.6939
10:39:38|4.6941
10:39:39|4.6918
10:39:40|4.6967
10:39:41|4.6986
10:39:42|4.7
10:39:43|4.6999
10:39:44|4.6974
10:39:45|4.7
10:39:47|4.6987
10:39:47|4.6989
10:39:48|4.699
10:39:49|4.6988
10:39:51|4.7
10:39:51|4.6988
10:39:52|4.7
10:39:53|4.7035
10:39:54|4.7023
10:39:56|4.7023
10:39:56|4.7032
10:39:58|4.7047
10:39:58|4.7047
10:40:00|4.7032
10:40:00|4.706
10:40:02|4.7069
10:40:02|4.7064
10:40:03|4.7084
10:40:05|4.713
10:40:05|4.7148
10:40:07|4.7148
10:40:07|4.71
10:40:09|4.7148
10:40:09|4.715
10:40:11|4.72
10:40:12|4.7165
10:40:12|4.72
10:40:14|4.72
10:40:14|4.7183
10:40:15|4.72
10:40:17|4.7187
10:40:18|4.7199
10:40:19|4.718
10:40:21|4.7149
10:40:22|4.7149
10:40:23|4.714
10:40:24|4.71
10:40:25|4.7063
10:40:26|4.7064
10:40:27|4.7063
10:40:28|4.7064
10:40:29|4.7069
10:40:30|4.7139
10:40:31|4.7063
10:40:32|4.7063
10:40:32|4.706
10:40:34|4.7028
10:40:35|4.7049
10:40:36|4.7048
10:40:37|4.705
10:40:38|4.705
10:40:39|4.7048
10:40:40|4.705
10:40:41|4.705
10:40:42|4.7047
10:40:43|4.7047
10:40:44|4.7044
10:40:45|4.7044
10:40:46|4.6984
10:40:47|4.7004
10:40:48|4.6953
10:40:49|4.6894
10:40:50|4.7004
10:40:51|4.7001
10:40:52|4.6952
10:40:53|4.6953
10:40:54|4.7
10:40:55|4.699
10:40:56|4.6976
10:40:57|4.7044
10:40:58|4.7124
10:40:59|4.7073
10:41:00|4.7097
10:41:01|4.7097
10:41:02|4.7094
10:41:03|4.7124
10:41:04|4.711
10:41:05|4.7097
10:41:06|4.71
10:41:07|4.71
10:41:08|4.7087
10:41:09|4.7123
10:41:10|4.7123
10:41:11|4.7123
10:41:12|4.7141
10:41:13|4.7173
10:41:14|4.7159
10:41:15|4.7154
10:41:16|4.7186
10:41:17|4.7193
10:41:18|4.7233
10:41:19|4.7233
10:41:20|4.7236
10:41:22|4.7258
10:41:23|4.7298
10:41:24|4.7298
10:41:25|4.73
10:41:26|4.731
10:41:27|4.7281
10:41:28|4.731
10:41:29|4.732
10:41:30|4.7313
10:41:31|4.734
10:41:32|4.7331
10:41:33|4.7356
10:41:34|4.7345
10:41:36|4.7383
10:41:36|4.7388
10:41:37|4.737
10:41:38|4.739
10:41:40|4.7389
10:41:40|4.745
10:41:41|4.7484
10:41:42|4.7469
10:41:43|4.7457
10:41:45|4.746
10:41:46|4.7497
10:41:47|4.7497
10:41:48|4.7473
10:41:49|4.75
10:41:50|4.7491
10:41:52|4.7497
10:41:52|4.75
10:41:54|4.7497
10:41:54|4.75
10:41:56|4.75
10:41:57|4.7527
10:41:58|4.7529
10:41:58|4.7536
10:42:00|4.7573
10:42:01|4.7559
10:42:02|4.76
10:42:03|4.7559
10:42:04|4.7616
10:42:04|4.7616
10:42:05|4.7614
10:42:07|4.7614
10:42:08|4.7618
10:42:09|4.7578
10:42:10|4.76
10:42:11|4.7619
10:42:12|4.762
10:42:13|4.762
10:42:14|4.7565
10:42:15|4.7502
10:42:16|4.7498
10:42:17|4.76
10:42:18|4.75
10:42:19|4.7552
10:42:20|4.7612
10:42:21|4.7565
10:42:23|4.75
10:42:24|4.7501
10:42:25|4.75
10:42:26|4.75
10:42:27|4.7552
10:42:28|4.7542
10:42:28|4.754
10:42:30|4.7542
10:42:31|4.7513
10:42:32|4.7532
10:42:32|4.7293
10:42:33|4.7299
10:42:35|4.7384
10:42:35|4.7295
10:42:37|4.728
10:42:38|4.7344
10:42:39|4.7468
10:42:39|4.7425
10:42:41|4.735
10:42:41|4.7398
10:42:43|4.7455
10:42:44|4.7465
10:42:45|4.748
10:42:46|4.7444
10:42:47|4.7408
10:42:48|4.7309
10:42:49|4.71
10:42:50|4.7182
10:42:51|4.7308
10:42:52|4.7318
10:42:53|4.7302
10:42:54|4.7199
10:42:55|4.7308
10:42:56|4.7309
10:42:57|4.7308
10:42:58|4.73
10:42:59|4.7317
10:43:00|4.7356
10:43:01|4.7356
10:43:02|4.7316
10:43:03|4.7316
10:43:04|4.7355
10:43:05|4.7333
10:43:06|4.7391
10:43:07|4.7384
10:43:08|4.7389
10:43:09|4.7372
10:43:10|4.7232
10:43:12|4.721
10:43:12|4.7216
10:43:13|4.7259
10:43:14|4.7258
10:43:15|4.7211
10:43:16|4.7106
10:43:17|4.7162
10:43:18|4.7079
10:43:19|4.7142
10:43:20|4.7125
10:43:21|4.7111
10:43:22|4.7123
10:43:24|4.7045
10:43:25|4.7111
10:43:27|4.706
10:43:28|4.7119
10:43:29|4.7131
10:43:29|4.7111
10:43:30|4.7065
10:43:31|4.7065
10:43:32|4.7084
10:43:33|4.708
10:43:35|4.7074
10:43:36|4.7057
10:43:37|4.7053
10:43:38|4.7056
10:43:39|4.7074
10:43:39|4.7142
10:43:41|4.7121
10:43:41|4.7121
10:43:42|4.7148
10:43:44|4.7154
10:43:44|4.718
10:43:45|4.7164
10:43:46|4.7144
10:43:47|4.7149
10:43:48|4.7149
10:43:49|4.7169
10:43:50|4.7144
10:43:52|4.7159
10:43:52|4.7112
10:43:54|4.7139
10:43:54|4.7114
10:43:55|4.7116
10:43:56|4.7153
10:43:58|4.7179
10:43:58|4.7154
10:43:59|4.7129
10:44:00|4.7129
10:44:02|4.7184
10:44:02|4.7165
10:44:03|4.728
10:44:04|4.7233
10:44:05|4.7233
10:44:06|4.7254
10:44:08|4.728
10:44:08|4.7287
10:44:09|4.728
10:44:10|4.7289
10:44:11|4.72
10:44:12|4.728
10:44:14|4.728
10:44:14|4.727
10:44:15|4.7282
10:44:16|4.7282
10:44:17|4.7287
10:44:18|4.7292
10:44:19|4.7292
10:44:20|4.7292
10:44:21|4.7292
10:44:23|4.73
10:44:23|4.7308
10:44:25|4.7287
10:44:25|4.732
10:44:26|4.73
10:44:27|4.73
10:44:29|4.73
10:44:30|4.73
10:44:31|4.7287
10:44:32|4.7278
10:44:33|4.7228
10:44:34|4.7221
10:44:35|4.7221
10:44:36|4.7229
10:44:37|4.718
10:44:38|4.7215
10:44:39|4.722
10:44:40|4.71
10:44:41|4.722
10:44:42|4.7231
10:44:43|4.724
10:44:44|4.728
10:44:45|4.7236
10:44:46|4.7274
10:44:47|4.7286
10:44:48|4.724
10:44:50|4.722
10:44:50|4.722
10:44:52|4.73
10:44:53|4.7263
10:44:54|4.7243
10:44:54|4.7243
10:44:55|4.7243
10:44:56|4.7244
10:44:57|4.7236
10:44:59|4.7287
10:44:59|4.734
10:45:00|4.7275
10:45:01|4.7399
10:45:03|4.734
10:45:03|4.73
10:45:04|4.7264
10:45:05|4.7258
10:45:07|4.727
10:45:07|4.7299
10:45:08|4.7299
10:45:10|4.7284
10:45:10|4.7245
10:45:11|4.7243
10:45:12|4.7222
10:45:13|4.7127
10:45:14|4.7222
10:45:15|4.7201
10:45:17|4.7214
10:45:17|4.72
10:45:19|4.7204
10:45:19|4.7259
10:45:20|4.7204
10:45:21|4.7204
10:45:22|4.7179
10:45:24|4.7144
10:45:25|4.7193
10:45:27|4.719
10:45:29|4.7144
10:45:30|4.717
10:45:31|4.7149
10:45:31|4.717
10:45:32|4.717
10:45:34|4.7116
10:45:35|4.7117
10:45:36|4.7136
10:45:37|4.7136
10:45:38|4.7179
10:45:39|4.7033
10:45:40|4.7083
10:45:41|4.7103
10:45:42|4.71
10:45:43|4.7073
10:45:44|4.7081
10:45:45|4.7101
10:45:46|4.714
10:45:47|4.7105
10:45:47|4.7101
10:45:49|4.71
10:45:51|4.71
10:45:51|4.7069
10:45:53|4.7086
10:45:53|4.7075
10:45:54|4.7072
10:45:55|4.7052
10:45:56|4.7045
10:45:58|4.7
10:45:59|4.703
10:45:59|4.6814
10:46:00|4.6982
10:46:02|4.6983
10:46:02|4.698
10:46:04|4.6984
10:46:04|4.6988
10:46:05|4.698
10:46:07|4.6913
10:46:08|4.6913
10:46:09|4.6969
10:46:10|4.6959
10:46:11|4.6952
10:46:12|4.6958
10:46:13|4.6904
10:46:14|4.6925
10:46:15|4.6925
10:46:16|4.6933
10:46:17|4.6975
10:46:18|4.6975
10:46:19|4.697
10:46:20|4.6976
10:46:21|4.6976
10:46:22|4.6976
10:46:23|4.6925
10:46:24|4.6925
10:46:25|4.6943
10:46:26|4.6943
10:46:27|4.6943
10:46:28|4.6943
10:46:29|4.6948
10:46:30|4.6933
10:46:31|4.6941
10:46:33|4.69
10:46:33|4.6936
10:46:34|4.6913
10:46:36|4.6909
10:46:37|4.6815
10:46:38|4.6883
10:46:39|4.6891
10:46:40|4.688
10:46:40|4.6895
10:46:42|4.6895
10:46:42|4.6895
10:46:43|4.6895
10:46:45|4.6896
10:46:45|4.69
10:46:47|4.6881
10:46:47|4.6881
10:46:49|4.6892
10:46:50|4.6892
10:46:50|4.6892
10:46:51|4.6881
10:46:52|4.6881
10:46:53|4.6881
10:46:54|4.6857
10:46:56|4.6885
10:46:56|4.6881
10:46:57|4.6881
10:46:58|4.6925
10:46:59|4.7002
10:47:00|4.6962
10:47:02|4.6998
10:47:02|4.6998
10:47:04|4.6998
10:47:04|4.702
10:47:05|4.7019
10:47:07|4.7027
10:47:07|4.71
10:47:08|4.7142
10:47:10|4.719
10:47:11|4.7198
10:47:13|4.7169
10:47:13|4.7169
10:47:14|4.7181
10:47:16|4.7203
10:47:16|4.7196
10:47:18|4.7166
10:47:18|4.7156
10:47:20|4.72
10:47:21|4.7195
10:47:22|4.7162
10:47:22|4.7162
10:47:24|4.7162
10:47:26|4.7178
10:47:27|4.7174
10:47:29|4.7192
10:47:30|4.7102
10:47:31|4.72
10:47:32|4.7174
10:47:33|4.72
10:47:34|4.72
10:47:35|4.72
10:47:36|4.7203
10:47:37|4.7202
10:47:38|4.7202
10:47:39|4.7202
10:47:40|4.7222
10:47:41|4.7222
10:47:42|4.7247
10:47:43|4.7247
10:47:44|4.7242
10:47:45|4.7238
10:47:46|4.7201
10:47:47|4.7248
10:47:48|4.7249
10:47:49|4.7249
10:47:50|4.7277
10:47:51|4.709
10:47:52|4.7162
10:47:53|4.7114
10:47:54|4.7114
10:47:55|4.7118
10:47:56|4.7233
10:47:57|4.7237
10:47:58|4.7242
10:48:00|4.7292
10:48:00|4.7264
10:48:02|4.7228
10:48:02|4.7128
10:48:03|4.7165
10:48:04|4.7165
10:48:05|4.7165
10:48:06|4.7145
10:48:08|4.7156
10:48:08|4.7165
10:48:09|4.7171
10:48:10|4.7171
10:48:11|4.7165
10:48:13|4.7141
10:48:14|4.7132
10:48:15|4.7132
10:48:16|4.7165
10:48:17|4.7165
10:48:18|4.7145
10:48:19|4.7133
10:48:20|4.7099
10:48:21|4.7099
10:48:22|4.7094
10:48:23|4.7069
10:48:24|4.7064
10:48:25|4.7059
10:48:26|4.7035
10:48:27|4.7064
10:48:28|4.708
10:48:30|4.7075
10:48:30|4.7095
10:48:32|4.7106
10:48:33|4.7064
10:48:35|4.7069
10:48:36|4.7069
10:48:36|4.7055
10:48:38|4.706
10:48:38|4.7066
10:48:40|4.7039
10:48:41|4.7013
10:48:42|4.7
10:48:42|4.7028
10:48:44|4.7039
10:48:45|4.7034
10:48:46|4.7018
10:48:47|4.7018
10:48:48|4.7038
10:48:49|4.7068
10:48:50|4.7153
10:48:51|4.7188
10:48:52|4.7174
10:48:53|4.7211
10:48:54|4.7211
10:48:55|4.7228
10:48:57|4.7208
10:48:58|4.7294
10:48:58|4.7294
10:48:59|4.7294
10:49:00|4.72
10:49:01|4.72
10:49:03|4.7234
10:49:03|4.7173
10:49:04|4.7173
10:49:05|4.7156
10:49:06|4.7231
10:49:08|4.7234
10:49:09|4.7233
10:49:09|4.7234
10:49:10|4.7234
10:49:11|4.7299
10:49:13|4.7299
10:49:14|4.73
10:49:15|4.7299
10:49:16|4.7298
10:49:16|4.7385
10:49:18|4.7326
10:49:19|4.7309
10:49:20|4.733
10:49:21|4.73
10:49:22|4.7298
10:49:23|4.7298
10:49:24|4.728
10:49:25|4.728
10:49:26|4.7266
10:49:28|4.7271
10:49:29|4.7271
10:49:31|4.7279
10:49:32|4.7269
10:49:33|4.7259
10:49:34|4.7271
10:49:35|4.7271
10:49:35|4.7264
10:49:37|4.7259
10:49:38|4.73
10:49:39|4.7302
10:49:40|4.7347
10:49:41|4.7303
10:49:42|4.7129
10:49:43|4.7122
10:49:44|4.7122
10:49:45|4.7122
10:49:46|4.7081
10:49:47|4.708
10:49:48|4.708
10:49:49|4.7066
10:49:50|4.7038
10:49:52|4.7063
10:49:53|4.7033
10:49:53|4.7033
10:49:54|4.6886
10:49:55|4.7032
10:49:57|4.7032
10:49:57|4.7014
10:49:58|4.7
10:49:59|4.7
10:50:01|4.7
10:50:02|4.7015
10:50:02|4.7015
10:50:03|4.6972
10:50:04|4.7
10:50:05|4.7
10:50:07|4.7
10:50:07|4.7
10:50:09|4.703
10:50:10|4.6971
10:50:10|4.6971
10:50:12|4.6989
10:50:13|4.6989
10:50:14|4.6971
10:50:15|4.6989
10:50:16|4.6989
10:50:17|4.6892
10:50:18|4.6869
10:50:19|4.6874
10:50:20|4.6875
10:50:21|4.6845
10:50:22|4.6847
10:50:23|4.6845
10:50:24|4.68
10:50:26|4.6837
10:50:26|4.6837
10:50:27|4.6829
10:50:28|4.6873
10:50:30|4.6873
10:50:31|4.6873
10:50:33|4.6839
10:50:33|4.6842
10:50:35|4.6888
10:50:36|4.6873
10:50:37|4.6873
10:50:38|4.6874
10:50:39|4.6872
10:50:40|4.6873
10:50:41|4.6885
10:50:42|4.6886
10:50:43|4.6886
10:50:44|4.6886
10:50:45|4.6886
10:50:46|4.6877
10:50:47|4.6877
10:50:48|4.6877
10:50:49|4.6877
10:50:50|4.6877
10:50:51|4.6877
10:50:52|4.6888
10:50:53|4.6888
10:50:54|4.6947
10:50:55|4.6981
10:50:56|4.6981
10:50:57|4.7004
10:50:58|4.7004
10:50:59|4.7015
10:51:00|4.7015
10:51:01|4.7015
10:51:02|4.7015
10:51:03|4.7015
10:51:04|4.7017
10:51:05|4.703
10:51:06|4.703
10:51:08|4.7052
10:51:08|4.705
10:51:09|4.705
10:51:11|4.7102
10:51:12|4.7056
10:51:12|4.7055
10:51:13|4.7055
10:51:14|4.7055
10:51:15|4.703
10:51:16|4.703
10:51:17|4.7077
10:51:18|4.7081
10:51:19|4.7055
10:51:21|4.7055
10:51:21|4.7077
10:51:22|4.7095
10:51:23|4.7095
10:51:24|4.7077
10:51:25|4.7077
10:51:26|4.7077
10:51:27|4.7077
10:51:28|4.7077
10:51:29|4.7065
10:51:31|4.7056
10:51:33|4.708
10:51:34|4.708
10:51:35|4.708
10:51:36|4.7097
10:51:37|4.7097
10:51:38|4.7097
10:51:39|4.7097
10:51:40|4.7097
10:51:41|4.7097
10:51:42|4.7097
10:51:43|4.7089
10:51:44|4.7078
10:51:46|4.7089
10:51:47|4.709
10:51:48|4.709
10:51:48|4.709
10:51:50|4.7092
10:51:51|4.7092
10:51:52|4.709
10:51:53|4.709
10:51:54|4.709
10:51:55|4.7131
10:51:56|4.7137
10:51:57|4.7142
10:51:58|4.7146
10:51:59|4.7155
10:52:01|4.716
10:52:01|4.7148
10:52:03|4.7145
10:52:04|4.7145
10:52:04|4.7137
10:52:06|4.7165
10:52:07|4.7122
10:52:08|4.7107
10:52:08|4.7163
10:52:09|4.7165
10:52:10|4.7118
10:52:12|4.7118
10:52:12|4.7079
10:52:13|4.7093
10:52:14|4.7088
10:52:15|4.7088
10:52:16|4.7106
10:52:17|4.7099
10:52:18|4.716
10:52:19|4.7119
10:52:20|4.7133
10:52:21|4.7107
10:52:23|4.7159
10:52:23|4.7159
10:52:25|4.712
10:52:25|4.7159
10:52:26|4.712
10:52:27|4.7158
10:52:28|4.7119
10:52:29|4.7119
10:52:30|4.7123
10:52:31|4.7123
10:52:34|4.72
10:52:35|4.7194
10:52:36|4.7243
10:52:37|4.7237
10:52:38|4.7188
10:52:39|4.7188
10:52:41|4.7172
10:52:41|4.7204
10:52:43|4.7182
10:52:44|4.7229
10:52:44|4.7219
10:52:46|4.7219
10:52:47|4.7159
10:52:47|4.7159
10:52:49|4.7206
10:52:50|4.7222
10:52:51|4.7159
10:52:52|4.7159
10:52:53|4.7159
10:52:54|4.7158
10:52:55|4.7158
10:52:55|4.7159
10:52:57|4.7159
10:52:58|4.7142
10:52:59|4.7142
10:53:00|4.7141
10:53:01|4.7141
10:53:02|4.7141
10:53:02|4.7108
10:53:04|4.7108
10:53:05|4.7091
10:53:06|4.7077
10:53:07|4.7045
10:53:07|4.7045
10:53:09|4.7144
10:53:09|4.7141
10:53:11|4.7141
10:53:12|4.7108
10:53:13|4.7141
10:53:14|4.7117
10:53:16|4.7115
10:53:17|4.7101
10:53:17|4.71
10:53:18|4.7097
10:53:19|4.7097
10:53:21|4.708
10:53:22|4.708
10:53:22|4.7069
10:53:24|4.7044
10:53:24|4.7044
10:53:26|4.7039
10:53:27|4.712
10:53:28|4.7064
10:53:29|4.7117
10:53:30|4.7188
10:53:31|4.711
10:53:32|4.721
10:53:34|4.7169
10:53:34|4.7164
10:53:36|4.7205
10:53:36|4.7184
10:53:37|4.7174
10:53:39|4.7179
10:53:40|4.7099
10:53:40|4.7179
10:53:42|4.718
10:53:43|4.7147
10:53:44|4.7137
10:53:44|4.7453
10:53:46|4.7456
10:53:47|4.7487
10:53:47|4.7454
10:53:49|4.75
10:53:50|4.75
10:53:51|4.7506
10:53:52|4.776
10:53:53|4.7638
10:53:54|4.7601
10:53:55|4.7688
10:53:56|4.7633
10:53:57|4.79
10:53:58|4.7655
10:53:59|4.7737
10:54:00|4.7701
10:54:01|4.7786
10:54:02|4.7631
10:54:03|4.7498
10:54:04|4.7498
10:54:05|4.75
10:54:06|4.7518
10:54:07|4.7621
10:54:08|4.77
10:54:09|4.7582
10:54:10|4.7624
10:54:11|4.7745
10:54:12|4.7663
10:54:13|4.7729
10:54:14|4.775
10:54:15|4.7692
10:54:16|4.7685
10:54:17|4.7685
10:54:18|4.7578
10:54:19|4.7673
10:54:20|4.7673
10:54:21|4.7685
10:54:22|4.7645
10:54:23|4.7635
10:54:24|4.7668
10:54:25|4.7622
10:54:26|4.7622
10:54:27|4.7635
10:54:28|4.7685
10:54:29|4.766
10:54:30|4.7673
10:54:31|4.7673
10:54:32|4.7658
10:54:33|4.7653
10:54:35|4.7642
10:54:36|4.7551
10:54:37|4.7618
10:54:38|4.7642
10:54:39|4.7716
10:54:40|4.7763
10:54:42|4.7846
10:54:43|4.7709
10:54:44|4.7846
10:54:45|4.7742
10:54:45|4.7763
10:54:47|4.7765
10:54:47|4.7762
10:54:49|4.7763
10:54:50|4.7846
10:54:51|4.7727
10:54:52|4.7728
10:54:53|4.7827
10:54:54|4.7807
10:54:55|4.7772
10:54:56|4.7801
10:54:57|4.7772
10:54:58|4.7789
10:54:59|4.7773
10:55:00|4.7788
10:55:01|4.7845
10:55:02|4.7739
10:55:03|4.7812
10:55:04|4.774
10:55:05|4.7741
10:55:06|4.7784
10:55:07|4.7743
10:55:08|4.7801
10:55:09|4.7794
10:55:10|4.7793
10:55:11|4.7739
10:55:12|4.7807
10:55:14|4.7804
10:55:14|4.7806
10:55:16|4.7806
10:55:16|4.7795
10:55:17|4.7842
10:55:19|4.7826
10:55:20|4.7846
10:55:20|4.781
10:55:21|4.7818
10:55:22|4.7826
10:55:23|4.7852
10:55:25|4.7811
10:55:25|4.7855
10:55:26|4.7849
10:55:27|4.7849
10:55:28|4.7855
10:55:29|4.7847
10:55:30|4.7854
10:55:31|4.7847
10:55:32|4.7847
10:55:33|4.7859
10:55:35|4.7877
10:55:36|4.7902
10:55:37|4.7918
10:55:38|4.7914
10:55:39|4.7939
10:55:40|4.7973
10:55:42|4.8
10:55:42|4.7965
10:55:44|4.8
10:55:44|4.8
10:55:46|4.7981
10:55:47|4.7997
10:55:47|4.8
10:55:48|4.7999
10:55:50|4.8
10:55:51|4.8
10:55:52|4.7997
10:55:53|4.7999
10:55:54|4.7993
10:55:55|4.7892
10:55:56|4.7875
10:55:57|4.786
10:55:58|4.7895
10:55:59|4.7899
10:56:00|4.7895
10:56:01|4.7899
10:56:02|4.7898
10:56:03|4.7897
10:56:04|4.7884
10:56:05|4.7946
10:56:06|4.733
10:56:06|4.7717
10:56:08|4.7673
10:56:09|4.7713
10:56:10|4.7771
10:56:11|4.7798
10:56:12|4.772
10:56:13|4.7694
10:56:14|4.7753
10:56:15|4.7813
10:56:16|4.7701
10:56:17|4.785
10:56:18|4.7762
10:56:19|4.7822
10:56:20|4.7833
10:56:21|4.7845
10:56:22|4.7845
10:56:24|4.7929
10:56:25|4.7845
10:56:26|4.7876
10:56:26|4.7844
10:56:27|4.7829
10:56:29|4.7753
10:56:30|4.7861
10:56:31|4.7856
10:56:31|4.7862
10:56:33|4.7898
10:56:33|4.7855
10:56:35|4.7799
10:56:35|4.7847
10:56:37|4.7855
10:56:39|4.7834
10:56:40|4.7766
10:56:40|4.7765
10:56:42|4.7813
10:56:42|4.7753
10:56:43|4.77
10:56:44|4.7709
10:56:45|4.7696
10:56:47|4.7719
10:56:48|4.7719
10:56:49|4.77
10:56:50|4.77
10:56:51|4.77
10:56:53|4.7501
10:56:54|4.768
10:56:55|4.763
10:56:56|4.7686
10:56:56|4.7642
10:56:58|4.7642
10:56:59|4.7642
10:57:00|4.764
10:57:01|4.7608
10:57:02|4.763
10:57:03|4.763
10:57:04|4.7686
10:57:05|4.767
10:57:06|4.77
10:57:07|4.7685
10:57:08|4.7699
10:57:09|4.77
10:57:10|4.7748
10:57:11|4.7748
10:57:12|4.7748
10:57:13|4.7748
10:57:15|4.7748
10:57:16|4.7672
10:57:17|4.7699
10:57:18|4.77
10:57:19|4.7708
10:57:21|4.7707
10:57:21|4.7724
10:57:23|4.7721
10:57:24|4.7727
10:57:25|4.8001
10:57:26|4.7944
10:57:26|4.7967
10:57:28|4.803
10:57:29|4.8046
10:57:30|4.8064
10:57:31|4.8064
10:57:31|4.81
10:57:33|4.8064
10:57:34|4.8098
10:57:34|4.81
10:57:36|4.8139
10:57:38|4.814
10:57:38|4.81
10:57:40|4.814
10:57:40|4.8149
10:57:41|4.8159
10:57:42|4.8141
10:57:43|4.816
10:57:44|4.82
10:57:45|4.82
10:57:46|4.82
10:57:48|4.8198
10:57:49|4.8209
10:57:49|4.8218
10:57:51|4.82
10:57:52|4.8221
10:57:53|4.8226
10:57:54|4.8225
10:57:54|4.8222
10:57:56|4.8223
10:57:56|4.8225
10:57:58|4.8223
10:57:58|4.8225
10:58:00|4.8201
10:58:00|4.8222
10:58:01|4.8176
10:58:03|4.8175
10:58:04|4.8164
10:58:05|4.8141
10:58:06|4.8116
10:58:07|4.8136
10:58:08|4.8138
10:58:08|4.8151
10:58:09|4.8134
10:58:11|4.8127
10:58:12|4.8127
10:58:13|4.812
10:58:14|4.8122
10:58:15|4.8002
10:58:16|4.8077
10:58:17|4.7948
10:58:18|4.7815
10:58:19|4.787
10:58:20|4.7848
10:58:22|4.7925
10:58:22|4.7877
10:58:23|4.7888
10:58:24|4.791
10:58:25|4.7956
10:58:26|4.7992
10:58:27|4.8012
10:58:28|4.8012
10:58:29|4.807
10:58:30|4.8075
10:58:31|4.8025
10:58:32|4.8055
10:58:33|4.8066
10:58:34|4.8012
10:58:35|4.8024
10:58:36|4.7961
10:58:37|4.7951
10:58:39|4.7996
10:58:40|4.7969
10:58:41|4.7969
10:58:42|4.7954
10:58:44|4.7995
10:58:45|4.7996
10:58:46|4.7897
10:58:47|4.792
10:58:48|4.7995
10:58:48|4.7874
10:58:49|4.7997
10:58:51|4.7968
10:58:51|4.7997
10:58:52|4.7952
10:58:53|4.795
10:58:55|4.7947
10:58:55|4.7982
10:58:56|4.7928
10:58:58|4.7928
10:58:58|4.7942
10:59:00|4.7932
10:59:01|4.7915
10:59:02|4.7915
10:59:03|4.797
10:59:03|4.7927
10:59:05|4.7962
10:59:06|4.7963
10:59:07|4.7967
10:59:08|4.798
10:59:09|4.7965
10:59:10|4.7981
10:59:11|4.7965
10:59:13|4.7973
10:59:14|4.7964
10:59:14|4.7972
10:59:15|4.7965
10:59:16|4.7964
10:59:17|4.7968
10:59:18|4.7982
10:59:19|4.7997
10:59:20|4.7987
10:59:21|4.8025
10:59:22|4.8012
10:59:23|4.8005
10:59:24|4.8025
10:59:25|4.8052
10:59:26|4.8025
10:59:27|4.8065
10:59:28|4.8025
10:59:29|4.8005
10:59:30|4.8051
10:59:31|4.8007
10:59:32|4.8022
10:59:33|4.8025
10:59:34|4.8025
10:59:35|4.8025
10:59:37|4.8022
10:59:38|4.8028
10:59:40|4.7973
10:59:41|4.7971
10:59:41|4.8022
10:59:42|4.8013
10:59:44|4.7999
10:59:45|4.7974
10:59:46|4.7992
10:59:47|4.7987
10:59:48|4.7987
10:59:49|4.7971
10:59:50|4.7971
10:59:52|4.7897
10:59:53|4.7851
10:59:54|4.7814
10:59:55|4.7816
10:59:56|4.7863
10:59:56|4.7894
10:59:58|4.7923
10:59:59|4.7882
11:00:00|4.7969
11:00:01|4.7926
11:00:02|4.7935
11:00:03|4.7943
11:00:04|4.7923
11:00:04|4.7989
11:00:06|4.7988
11:00:07|4.7997
11:00:08|4.7988
11:00:08|4.7976
11:00:10|4.7984
11:00:11|4.7997
11:00:12|4.7996
11:00:14|4.7996
11:00:15|4.8007
11:00:15|4.8008
11:00:16|4.8
11:00:18|4.8
11:00:18|4.7969
11:00:19|4.8
11:00:20|4.8004
11:00:21|4.8001
11:00:22|4.8025
11:00:23|4.8025
11:00:25|4.8025
11:00:25|4.8001
11:00:26|4.8025
11:00:27|4.8001
11:00:29|4.8001
11:00:30|4.8003
11:00:30|4.7978
11:00:31|4.7974
11:00:32|4.7974
11:00:33|4.7989
11:00:34|4.7969
11:00:36|4.7973
11:00:36|4.7974
11:00:37|4.797
11:00:38|4.7989
11:00:40|4.7861
11:00:41|4.7861
11:00:42|4.7861
11:00:43|4.78
11:00:44|4.7779
11:00:45|4.7652
11:00:46|4.7717
11:00:47|4.7774
11:00:48|4.777
11:00:50|4.7843
11:00:51|4.7767
11:00:51|4.7767
11:00:53|4.78
11:00:53|4.7774
11:00:54|4.7774
11:00:55|4.7774
11:00:57|4.7767
11:00:57|4.7774
11:00:58|4.7774
11:01:00|4.7761
11:01:00|4.7761
11:01:02|4.7761
11:01:02|4.7767
11:01:04|4.776
11:01:04|4.7771
11:01:05|4.7761
11:01:07|4.7761
11:01:07|4.7783
11:01:08|4.776
11:01:10|4.7738
11:01:11|4.7707
11:01:12|4.7688
11:01:13|4.7642
11:01:13|4.7659
11:01:15|4.7612
11:01:16|4.7613
11:01:16|4.7657
11:01:18|4.75
11:01:19|4.7536
11:01:20|4.7402
11:01:21|4.7505
11:01:21|4.7531
11:01:23|4.7537
11:01:24|4.7503
11:01:24|4.7483
11:01:26|4.75
11:01:27|4.7482
11:01:28|4.7487
11:01:29|4.75
11:01:30|4.75
11:01:30|4.7471
11:01:32|4.7437
11:01:32|4.7437
11:01:33|4.7438
11:01:34|4.7439
11:01:36|4.7436
11:01:36|4.7436
11:01:38|4.7444
11:01:39|4.7444
11:01:40|4.7356
11:01:40|4.7412
11:01:43|4.7412
11:01:44|4.7412
11:01:45|4.7461
11:01:46|4.7461
11:01:46|4.7408
11:01:49|4.7461
11:01:49|4.7477
11:01:51|4.7602
11:01:52|4.7603
11:01:53|4.7529
11:01:54|4.7558
11:01:55|4.7558
11:01:56|4.7612
11:01:57|4.7558
11:01:58|4.7604
11:01:59|4.7604
11:02:00|4.7602
11:02:01|4.7603
11:02:02|4.7603
11:02:03|4.7599
11:02:04|4.7599
11:02:05|4.7599
11:02:06|4.76
11:02:07|4.759
11:02:08|4.759
11:02:09|4.759
11:02:10|4.7552
11:02:11|4.7583
11:02:12|4.7592
11:02:13|4.759
11:02:14|4.7588
11:02:15|4.7588
11:02:16|4.7588
11:02:17|4.7588
11:02:18|4.7486
11:02:19|4.7508
11:02:20|4.7503
11:02:21|4.7492
11:02:22|4.7472
11:02:24|4.7536
11:02:24|4.7536
11:02:25|4.7536
11:02:26|4.7536
11:02:27|4.7538
11:02:29|4.7535
11:02:29|4.7535
11:02:31|4.7535
11:02:32|4.7535
11:02:33|4.7501
11:02:33|4.7501
11:02:34|4.75
11:02:35|4.7519
11:02:37|4.7518
11:02:37|4.7461
11:02:38|4.7461
11:02:39|4.7497
11:02:40|4.7462
11:02:41|4.7486
11:02:43|4.7467
11:02:44|4.7478
11:02:45|4.7497
11:02:46|4.75
11:02:47|4.75
11:02:48|4.7481
11:02:49|4.7511
11:02:50|4.7534
11:02:51|4.751
11:02:52|4.7471
11:02:53|4.7501
11:02:55|4.7501
11:02:56|4.7491
11:02:56|4.7461
11:02:58|4.7461
11:02:58|4.7494
11:03:00|4.75
11:03:01|4.75
11:03:02|4.7461
11:03:03|4.7464
11:03:04|4.7463
11:03:06|4.7498
11:03:07|4.75
11:03:08|4.75
11:03:08|4.75
11:03:10|4.7512
11:03:10|4.753
11:03:11|4.753
11:03:12|4.7545
11:03:13|4.7522
11:03:14|4.7516
11:03:16|4.7499
11:03:17|4.7498
11:03:17|4.7498
11:03:19|4.7498
11:03:20|4.7503
11:03:20|4.7536
11:03:21|4.7497
11:03:22|4.7496
11:03:23|4.7496
11:03:24|4.7461
11:03:26|4.7481
11:03:26|4.7461
11:03:28|4.7461
11:03:29|4.7485
11:03:30|4.7485
11:03:30|4.7484
11:03:31|4.7484
11:03:33|4.7458
11:03:35|4.7431
11:03:35|4.7499
11:03:37|4.7437
11:03:38|4.7463
11:03:38|4.741
11:03:39|4.743
11:03:41|4.741
11:03:41|4.75
11:03:43|4.7459
11:03:45|4.741
11:03:46|4.741
11:03:47|4.7356
11:03:48|4.7356
11:03:49|4.7356
11:03:50|4.7388
11:03:51|4.7356
11:03:52|4.7352
11:03:54|4.7324
11:03:54|4.7355
11:03:55|4.7354
11:03:57|4.7309
11:03:57|4.735
11:03:58|4.7343
11:04:00|4.7351
11:04:00|4.7319
11:04:01|4.7319
11:04:02|4.7319
11:04:03|4.7319
11:04:04|4.7345
11:04:06|4.7325
11:04:07|4.7331
11:04:07|4.7331
11:04:08|4.7325
11:04:09|4.7325
11:04:10|4.7334
11:04:11|4.734
11:04:12|4.7325
11:04:13|4.7325
11:04:14|4.7325
11:04:16|4.7325
11:04:17|4.7325
11:04:17|4.7325
11:04:18|4.7333
11:04:19|4.7356
11:04:21|4.7385
11:04:21|4.7382
11:04:23|4.7356
11:04:23|4.7356
11:04:24|4.7385
11:04:25|4.7328
11:04:27|4.7328
11:04:27|4.7426
11:04:28|4.7427
11:04:29|4.7482
11:04:30|4.7512
11:04:32|4.7539
11:04:32|4.753
11:04:34|4.753
11:04:35|4.7561
11:04:36|4.7581
11:04:37|4.746
11:04:38|4.7512
11:04:38|4.746
11:04:40|4.7616
11:04:41|4.7643
11:04:42|4.7664
11:04:44|4.7669
11:04:44|4.7646
11:04:46|4.7694
11:04:48|4.7679
11:04:49|4.7689
11:04:50|4.7585
11:04:51|4.7592
11:04:52|4.7592
11:04:52|4.76
11:04:54|4.759
11:04:55|4.7581
11:04:56|4.7581
11:04:57|4.7589
11:04:58|4.7589
11:04:59|4.7591
11:05:00|4.7582
11:05:02|4.7585
11:05:02|4.7578
11:05:04|4.7578
11:05:05|4.7578
11:05:05|4.7538
11:05:07|4.7444
11:05:08|4.7435
11:05:09|4.7507
11:05:09|4.748
11:05:10|4.7435
11:05:11|4.7435
11:05:12|4.7435
11:05:13|4.7462
11:05:14|4.7436
11:05:16|4.7419
11:05:16|4.7444
11:05:18|4.7444
11:05:19|4.7443
11:05:20|4.7455
11:05:21|4.7444
11:05:22|4.7444
11:05:22|4.7444
11:05:23|4.747
11:05:25|4.7445
11:05:25|4.7469
11:05:27|4.7465
11:05:28|4.7499
11:05:29|4.7444
11:05:30|4.7444
11:05:30|4.7444
11:05:32|4.7465
11:05:33|4.7464
11:05:33|4.7465
11:05:34|4.7465
11:05:36|4.747
11:05:36|4.747
11:05:38|4.7469
11:05:38|4.7474
11:05:40|4.7474
11:05:41|4.7468
11:05:41|4.7497
11:05:43|4.7466
11:05:44|4.7465
11:05:46|4.7466
11:05:47|4.7473
11:05:49|4.7473
11:05:49|4.7466
11:05:51|4.7466
11:05:51|4.7466
11:05:53|4.7465
11:05:53|4.7446
11:05:55|4.7446
11:05:55|4.7446
11:05:56|4.7446
11:05:58|4.745
11:05:58|4.7444
11:06:00|4.7444
11:06:00|4.7351
11:06:02|4.7363
11:06:03|4.7335
11:06:03|4.7342
11:06:04|4.7347
11:06:06|4.7378
11:06:07|4.7377
11:06:07|4.7377
11:06:09|4.7362
11:06:10|4.7361
11:06:11|4.7361
11:06:11|4.7356
11:06:13|4.7361
11:06:14|4.7399
11:06:15|4.7416
11:06:16|4.7404
11:06:17|4.7433
11:06:18|4.7433
11:06:19|4.7433
11:06:20|4.7433
11:06:22|4.742
11:06:22|4.7425
11:06:23|4.7425
11:06:24|4.7358
11:06:25|4.7358
11:06:27|4.7358
11:06:27|4.7358
11:06:28|4.7358
11:06:29|4.7358
11:06:31|4.7358
11:06:32|4.7358
11:06:32|4.739
11:06:33|4.7352
11:06:34|4.7333
11:06:36|4.7319
11:06:37|4.7346
11:06:37|4.723
11:06:38|4.7257
11:06:39|4.7223
11:06:40|4.7259
11:06:41|4.7254
11:06:42|4.718
11:06:43|4.7209
11:06:44|4.7182
11:06:46|4.7205
11:06:48|4.718
11:06:48|4.7094
11:06:50|4.7099
11:06:51|4.7179
11:06:52|4.7178
11:06:54|4.718
11:06:55|4.718
11:06:56|4.716
11:06:56|4.715
11:06:57|4.714
11:06:58|4.714
11:06:59|4.7137
11:07:00|4.7137
11:07:02|4.7122
11:07:03|4.7174
11:07:03|4.7136
11:07:05|4.7174
11:07:05|4.7179
11:07:06|4.7175
11:07:07|4.7178
11:07:08|4.723
11:07:09|4.718
11:07:10|4.7227
11:07:11|4.7227
11:07:13|4.7227
11:07:13|4.7205
11:07:15|4.7227
11:07:15|4.723
11:07:16|4.723
11:07:17|4.7205
11:07:19|4.727
11:07:19|4.7122
11:07:20|4.7122
11:07:22|4.7081
11:07:22|4.7113
11:07:24|4.7122
11:07:25|4.7099
11:07:26|4.7033
11:07:27|4.7035
11:07:28|4.708
11:07:29|4.7094
11:07:30|4.7035
11:07:30|4.7113
11:07:32|4.708
11:07:33|4.708
11:07:34|4.7003
11:07:35|4.7032
11:07:36|4.7032
11:07:37|4.7033
11:07:37|4.7064
11:07:39|4.7106
11:07:40|4.7034
11:07:40|4.7094
11:07:42|4.6907
11:07:42|4.6914
11:07:43|4.6975
11:07:45|4.6851
11:07:46|4.6953
11:07:47|4.6854
11:07:49|4.6999
11:07:49|4.6999
11:07:50|4.6996
11:07:51|4.6915
11:07:52|4.6918
11:07:53|4.6906
11:07:54|4.6755
11:07:56|4.69
11:07:57|4.6895
11:07:57|4.6844
11:07:58|4.6823
11:07:59|4.6805
11:08:01|4.6845
11:08:02|4.685
11:08:03|4.6822
11:08:04|4.6882
11:08:04|4.6889
11:08:06|4.6907
11:08:06|4.6942
11:08:08|4.6999
11:08:09|4.6999
11:08:10|4.692
11:08:11|4.6924
11:08:12|4.696
11:08:13|4.6977
11:08:14|4.697
11:08:14|4.6999
11:08:16|4.6935
11:08:17|4.6962
11:08:17|4.6963
11:08:19|4.692
11:08:19|4.699
11:08:20|4.7008
11:08:21|4.7008
11:08:23|4.6922
11:08:24|4.6923
11:08:24|4.6985
11:08:26|4.697
11:08:27|4.697
11:08:28|4.7006
11:08:29|4.7057
11:08:30|4.7008
11:08:31|4.703
11:08:32|4.703
11:08:33|4.7018
11:08:34|4.7018
11:08:35|4.7077
11:08:36|4.7099
11:08:37|4.71
11:08:38|4.7145
11:08:39|4.7182
11:08:40|4.7148
11:08:41|4.7151
11:08:42|4.7144
11:08:43|4.7145
11:08:44|4.7137
11:08:45|4.7108
11:08:46|4.7108
11:08:47|4.7129
11:08:49|4.7111
11:08:50|4.7124
11:08:51|4.7129
11:08:52|4.7063
11:08:53|4.7063
11:08:55|4.7089
11:08:56|4.7065
11:08:56|4.707
11:08:58|4.707
11:08:59|4.7034
11:08:59|4.7034
11:09:01|4.7047
11:09:02|4.7024
11:09:03|4.7019
11:09:05|4.6841
11:09:05|4.6847
11:09:07|4.6852
11:09:08|4.686
11:09:08|4.686
11:09:10|4.6805
11:09:11|4.6808
11:09:11|4.6686
11:09:13|4.6766
11:09:13|4.6731
11:09:14|4.6744
11:09:15|4.6727
11:09:17|4.6742
11:09:18|4.6784
11:09:19|4.6738
11:09:20|4.6738
11:09:20|4.6742
11:09:22|4.6805
11:09:22|4.6784
11:09:24|4.6855
11:09:24|4.6801
11:09:26|4.6805
11:09:27|4.6849
11:09:28|4.6806
11:09:29|4.6799
11:09:30|4.6798
11:09:30|4.6798
11:09:32|4.6828
11:09:32|4.6849
11:09:33|4.6849
11:09:34|4.6808
11:09:36|4.6798
11:09:36|4.6798
11:09:38|4.6799
11:09:38|4.6798
11:09:40|4.6768
11:09:40|4.68
11:09:41|4.6768
11:09:43|4.6798
11:09:43|4.6801
11:09:44|4.6772
11:09:46|4.6793
11:09:47|4.6876
11:09:47|4.6877
11:09:50|4.6901
11:09:51|4.6893
11:09:53|4.6892
11:09:54|4.6955
11:09:54|4.6955
11:09:56|4.6905
11:09:57|4.6925
11:09:58|4.6925
11:09:59|4.6881
11:10:01|4.6948
11:10:01|4.6899
11:10:02|4.6879
11:10:03|4.6904
11:10:04|4.6904
11:10:06|4.6904
11:10:06|4.6904
11:10:08|4.6944
11:10:09|4.6924
11:10:10|4.6924
11:10:11|4.6999
11:10:12|4.6977
11:10:13|4.6999
11:10:14|4.6999
11:10:15|4.6995
11:10:16|4.6995
11:10:17|4.6995
11:10:18|4.6999
11:10:19|4.6996
11:10:20|4.6996
11:10:21|4.6921
11:10:22|4.6912
11:10:23|4.6906
11:10:24|4.6848
11:10:25|4.6917
11:10:26|4.6923
11:10:27|4.6923
11:10:28|4.6903
11:10:29|4.6917
11:10:30|4.6944
11:10:31|4.6915
11:10:32|4.6948
11:10:33|4.6978
11:10:34|4.6978
11:10:36|4.6996
11:10:36|4.6963
11:10:38|4.6963
11:10:38|4.7
11:10:40|4.7001
11:10:40|4.701
11:10:41|4.7056
11:10:42|4.7062
11:10:43|4.7062
11:10:44|4.7058
11:10:45|4.7002
11:10:46|4.7002
11:10:47|4.7002
11:10:49|4.7049
11:10:50|4.7062
11:10:51|4.71
11:10:53|4.71
11:10:53|4.71
11:10:55|4.708
11:10:56|4.7138
11:10:57|4.714
11:10:58|4.7109
11:10:59|4.7109
11:11:00|4.7138
11:11:01|4.714
11:11:02|4.714
11:11:04|4.7108
11:11:04|4.7108
11:11:05|4.7139
11:11:07|4.706
11:11:07|4.7126
11:11:09|4.714
11:11:10|4.714
11:11:11|4.7153
11:11:12|4.7149
11:11:13|4.72
11:11:14|4.716
11:11:15|4.72
11:11:16|4.72
11:11:17|4.7155
11:11:18|4.7151
11:11:19|4.7188
11:11:20|4.72
11:11:21|4.7153
11:11:22|4.714
11:11:23|4.7151
11:11:24|4.7153
11:11:26|4.7173
11:11:26|4.7173
11:11:27|4.7173
11:11:28|4.72
11:11:29|4.7188
11:11:30|4.7183
11:11:31|4.7183
11:11:33|4.7222
11:11:33|4.7213
11:11:34|4.718
11:11:35|4.7208
11:11:37|4.7173
11:11:37|4.7198
11:11:38|4.7267
11:11:40|4.7269
11:11:41|4.7204
11:11:42|4.7204
11:11:42|4.7204
11:11:43|4.7204
11:11:44|4.7191
11:11:46|4.7204
11:11:47|4.7203
11:11:47|4.7185
11:11:48|4.7185
11:11:50|4.718
11:11:52|4.7041
11:11:53|4.72
11:11:53|4.7153
11:11:55|4.7185
11:11:55|4.7174
11:11:57|4.7178
11:11:58|4.7146
11:11:59|4.7146
11:12:00|4.7146
11:12:01|4.7115
11:12:02|4.7115
11:12:04|4.712
11:12:04|4.7076
11:12:05|4.7076
11:12:06|4.7124
11:12:08|4.7123
11:12:09|4.7078
11:12:10|4.7086
11:12:10|4.7126
11:12:12|4.7159
11:12:12|4.7159
11:12:14|4.7123
11:12:15|4.7073
11:12:16|4.7127
11:12:17|4.7123
11:12:17|4.7102
11:12:19|4.7087
11:12:20|4.7053
11:12:21|4.7056
11:12:22|4.7068
11:12:23|4.7068
11:12:24|4.7017
11:12:25|4.7
11:12:25|4.7001
11:12:26|4.7055
11:12:28|4.7
11:12:28|4.7019
11:12:30|4.7
11:12:31|4.7
11:12:32|4.6934
11:12:32|4.6934
11:12:33|4.6934
11:12:34|4.6946
11:12:35|4.6946
11:12:37|4.6951
11:12:38|4.6993
11:12:39|4.6897
11:12:39|4.6904
11:12:41|4.6858
11:12:42|4.6869
11:12:42|4.6895
11:12:44|4.6906
11:12:45|4.6906
11:12:46|4.69
11:12:47|4.6907
11:12:47|4.6907
11:12:48|4.6907
11:12:49|4.6903
11:12:51|4.6903
11:12:52|4.6888
11:12:53|4.686
11:12:54|4.686
11:12:56|4.6901
11:12:57|4.6902
11:12:58|4.6902
11:12:58|4.6887
11:13:00|4.6857
11:13:01|4.6879
11:13:02|4.6879
11:13:03|4.686
11:13:04|4.6859
11:13:05|4.6859
11:13:06|4.6859
11:13:07|4.6808
11:13:08|4.6808
11:13:09|4.6821
11:13:10|4.6808
11:13:11|4.6808
11:13:12|4.6808
11:13:13|4.6808
11:13:14|4.6808
11:13:15|4.6852
11:13:16|4.6821
11:13:17|4.6821
11:13:18|4.6821
11:13:20|4.6432
11:13:21|4.6499
11:13:22|4.6523
11:13:22|4.65
11:13:23|4.644
11:13:24|4.6543
11:13:26|4.6445
11:13:26|4.6477
11:13:28|4.6536
11:13:28|4.657
11:13:29|4.6501
11:13:31|4.6565
11:13:32|4.6476
11:13:33|4.6466
11:13:34|4.6466
11:13:35|4.6476
11:13:36|4.6445
11:13:37|4.6466
11:13:38|4.6623
11:13:39|4.6613
11:13:40|4.6647
11:13:41|4.6676
11:13:42|4.6679
11:13:43|4.6596
11:13:44|4.6476
11:13:45|4.6607
11:13:46|4.6592
11:13:47|4.6506
11:13:48|4.6477
11:13:49|4.6572
11:13:50|4.6572
11:13:51|4.6547
11:13:52|4.6519
11:13:53|4.6518
11:13:54|4.651
11:13:55|4.651
11:14:01|4.6529
11:14:02|4.6529
11:14:03|4.6528
11:14:03|4.658
11:14:05|4.6536
11:14:06|4.6607
11:14:07|4.6607
11:14:08|4.6572
11:14:09|4.6559
11:14:10|4.6604
11:14:10|4.6591
11:14:12|4.6582
11:14:13|4.6581
11:14:14|4.6613
11:14:15|4.6613
11:14:16|4.6591
11:14:17|4.6591
11:14:18|4.6613
11:14:19|4.6613
11:14:21|4.6636
11:14:21|4.6636
11:14:22|4.6637
11:14:23|4.67
11:14:25|4.664
11:14:25|4.6718
11:14:27|4.6729
11:14:27|4.6696
11:14:28|4.6749
11:14:29|4.6698
11:14:31|4.6712
11:14:31|4.6712
11:14:33|4.6736
11:14:33|4.6736
11:14:34|4.6771
11:14:36|4.6771
11:14:36|4.6907
11:14:37|4.6899
11:14:38|4.6931
11:14:40|4.692
11:14:40|4.692
11:14:41|4.6891
11:14:42|4.6887
11:14:43|4.6887
11:14:44|4.6887
11:14:46|4.6911
11:14:46|4.6884
11:14:47|4.6887
11:14:48|4.6884
11:14:50|4.6905
11:14:50|4.69
11:14:52|4.7
11:14:52|4.7
11:14:54|4.6948
11:14:55|4.6929
11:14:56|4.6929
11:14:57|4.69
11:14:58|4.69
11:14:59|4.6889
11:15:00|4.6896
11:15:01|4.6896
11:15:02|4.6843
11:15:03|4.6883
11:15:04|4.6799
11:15:05|4.6799
11:15:06|4.6875
11:15:07|4.6875
11:15:08|4.6806
11:15:09|4.6786
11:15:10|4.683
11:15:11|4.683
11:15:12|4.683
11:15:13|4.6801
11:15:14|4.6806
11:15:15|4.6806
11:15:16|4.6853
11:15:17|4.6857
11:15:18|4.6857
11:15:19|4.6838
11:15:20|4.6812
11:15:21|4.6812
11:15:22|4.6822
11:15:23|4.6838
11:15:24|4.6858
11:15:26|4.6826
11:15:26|4.6869
11:15:27|4.6878
11:15:28|4.6924
11:15:29|4.6924
11:15:30|4.6924
11:15:31|4.6881
11:15:33|4.688
11:15:33|4.6922
11:15:34|4.6897
11:15:36|4.6877
11:15:36|4.6924
11:15:37|4.6924
11:15:38|4.6839
11:15:39|4.6745
11:15:41|4.6804
11:15:41|4.6789
11:15:42|4.6787
11:15:43|4.6745
11:15:44|4.6708
11:15:45|4.671
11:15:46|4.6809
11:15:48|4.6806
11:15:48|4.6684
11:15:49|4.6836
11:15:50|4.6776
11:15:51|4.6828
11:15:53|4.6825
11:15:53|4.6773
11:15:55|4.6756
11:15:57|4.6756
11:15:57|4.6799
11:15:59|4.677
11:16:00|4.6827
11:16:02|4.6765
11:16:03|4.6765
11:16:04|4.6765
11:16:05|4.6795
11:16:05|4.673
11:16:07|4.6753
11:16:07|4.6838
11:16:09|4.6762
11:16:09|4.6758
11:16:10|4.6747
11:16:11|4.6661
11:16:12|4.6732
11:16:14|4.6781
11:16:14|4.6794
11:16:15|4.6727
11:16:17|4.6798
11:16:17|4.6713
11:16:19|4.6713
11:16:20|4.6714
11:16:21|4.6704
11:16:22|4.6704
11:16:22|4.6735
11:16:24|4.6778
11:16:25|4.6778
11:16:25|4.6778
11:16:27|4.6742
11:16:28|4.6737
11:16:28|4.6743
11:16:30|4.6792
11:16:31|4.6762
11:16:31|4.68
11:16:33|4.68
11:16:34|4.68
11:16:35|4.6799
11:16:36|4.6783
11:16:37|4.6798
11:16:38|4.6798
11:16:39|4.6798
11:16:40|4.6818
11:16:41|4.6818
11:16:42|4.6818
11:16:43|4.6818
11:16:44|4.6822
11:16:45|4.6822
11:16:46|4.6794
11:16:47|4.6818
11:16:48|4.6818
11:16:49|4.6818
11:16:50|4.6818
11:16:51|4.6804
11:16:52|4.6853
11:16:53|4.6852
11:16:54|4.6824
11:16:55|4.681
11:16:57|4.6849
11:16:57|4.6847
11:16:58|4.6847
11:17:00|4.6847
11:17:01|4.6793
11:17:02|4.6807
11:17:02|4.6807
11:17:04|4.6807
11:17:04|4.6831
11:17:06|4.6786
11:17:07|4.683
11:17:08|4.683
11:17:09|4.6797
11:17:10|4.6679
11:17:11|4.6719
11:17:12|4.6666
11:17:14|4.6669
11:17:14|4.6665
11:17:15|4.6652
11:17:16|4.6699
11:17:17|4.6699
11:17:18|4.6699
11:17:19|4.6695
11:17:20|4.66
11:17:22|4.6652
11:17:22|4.6664
11:17:23|4.6712
11:17:24|4.6619
11:17:25|4.6622
11:17:26|4.6622
11:17:28|4.6719
11:17:28|4.6713
11:17:29|4.6717
11:17:31|4.6706
11:17:31|4.6681
11:17:32|4.6764
11:17:33|4.672
11:17:34|4.672
11:17:36|4.6716
11:17:36|4.6706
11:17:37|4.6681
11:17:39|4.6679
11:17:39|4.6716
11:17:40|4.6714
11:17:42|4.6714
11:17:42|4.6678
11:17:43|4.6713
11:17:44|4.6713
11:17:45|4.672
11:17:47|4.672
11:17:48|4.6713
11:17:48|4.6712
11:17:50|4.6713
11:17:51|4.6798
11:17:51|4.6804
11:17:52|4.6819
11:17:54|4.6848
11:17:55|4.6848
11:17:55|4.684
11:17:56|4.6819
11:17:58|4.6839
11:18:00|4.6819
11:18:01|4.6819
11:18:02|4.6818
11:18:03|4.6782
11:18:04|4.6782
11:18:06|4.6782
11:18:06|4.6782
11:18:07|4.6782
11:18:08|4.6797
11:18:10|4.6781
11:18:11|4.6768
11:18:12|4.6734
11:18:13|4.6734
11:18:14|4.6734
11:18:15|4.6777
11:18:16|4.6781
11:18:17|4.6779
11:18:18|4.6754
11:18:19|4.6754
11:18:20|4.677
11:18:21|4.677
11:18:22|4.6781
11:18:23|4.6799
11:18:24|4.677
11:18:25|4.6712
11:18:26|4.6712
11:18:27|4.6791
11:18:28|4.6791
11:18:29|4.6778
11:18:30|4.6778
11:18:31|4.6765
11:18:32|4.6752
11:18:33|4.6752
11:18:34|4.6752
11:18:35|4.665
11:18:36|4.6743
11:18:37|4.6713
11:18:38|4.6699
11:18:39|4.67
11:18:40|4.6715
11:18:41|4.6704
11:18:42|4.6711
11:18:43|4.6711
11:18:44|4.6823
11:18:45|4.6805
11:18:46|4.6934
11:18:47|4.6934
11:18:48|4.6917
11:18:49|4.6989
11:18:50|4.6964
11:18:51|4.71
11:18:52|4.7027
11:18:53|4.6999
11:18:54|4.6998
11:18:55|4.6999
11:18:56|4.6883
11:18:57|4.6935
11:18:58|4.6999
11:18:59|4.6998
11:19:00|4.6999
11:19:01|4.6986
11:19:02|4.6975
11:19:03|4.6983
11:19:05|4.6982
11:19:06|4.7056
11:19:07|4.7088
11:19:08|4.7002
11:19:09|4.7122
11:19:10|4.7066
11:19:11|4.7043
11:19:12|4.7085
11:19:13|4.7199
11:19:14|4.7129
11:19:15|4.7107
11:19:16|4.7107
11:19:17|4.7157
11:19:18|4.7088
11:19:19|4.7134
11:19:20|4.7134
11:19:21|4.7131
11:19:22|4.7131
11:19:23|4.7054
11:19:24|4.7037
11:19:25|4.7037
11:19:26|4.7067
11:19:27|4.7067
11:19:28|4.7067
11:19:29|4.7085
11:19:30|4.7085
11:19:31|4.7046
11:19:32|4.7047
11:19:33|4.7047
11:19:34|4.7
11:19:35|4.7047
11:19:36|4.7085
11:19:37|4.7
11:19:38|4.7012
11:19:39|4.7058
11:19:40|4.7003
11:19:41|4.7002
11:19:42|4.7041
11:19:43|4.7041
11:19:44|4.7033
11:19:45|4.7033
11:19:46|4.7033
11:19:48|4.7032
11:19:49|4.7011
11:19:50|4.7011
11:19:51|4.7011
11:19:52|4.7011
11:19:53|4.7019
11:19:54|4.7019
11:19:55|4.7134
11:19:57|4.7
11:19:58|4.706
11:19:59|4.706
11:20:01|4.7018
11:20:02|4.7018
11:20:03|4.7
11:20:04|4.7001
11:20:04|4.7001
11:20:06|4.7018
11:20:07|4.6958
11:20:08|4.6799
11:20:09|4.6795
11:20:11|4.6792
11:20:11|4.6791
11:20:12|4.676
11:20:13|4.676
11:20:15|4.6742
11:20:15|4.6742
11:20:16|4.678
11:20:17|4.675
11:20:18|4.6725
11:20:19|4.6731
11:20:20|4.6762
11:20:22|4.6762
11:20:23|4.6762
11:20:24|4.6755
11:20:24|4.6751
11:20:25|4.675
11:20:26|4.6748
11:20:27|4.6749
11:20:28|4.6746
11:20:30|4.675
11:20:30|4.6731
11:20:31|4.6707
11:20:33|4.6707
11:20:33|4.6738
11:20:34|4.6735
11:20:35|4.6731
11:20:37|4.664
11:20:37|4.664
11:20:39|4.6635
11:20:40|4.6634
11:20:40|4.6595
11:20:41|4.66
11:20:42|4.66
11:20:43|4.66
11:20:44|4.6599
11:20:45|4.66
11:20:46|4.6565
11:20:47|4.6567
11:20:48|4.6598
11:20:49|4.6591
11:20:51|4.6565
11:20:51|4.6599
11:20:52|4.6565
11:20:53|4.656
11:20:54|4.6534
11:20:56|4.656
11:20:56|4.65
11:20:57|4.65
11:20:59|4.65
11:21:01|4.65
11:21:02|4.6524
11:21:02|4.6521
11:21:04|4.6524
11:21:05|4.6524
11:21:06|4.652
11:21:06|4.6458
11:21:08|4.6453
11:21:09|4.65
11:21:10|4.6408
11:21:11|4.6486
11:21:12|4.6486
11:21:13|4.6498
11:21:13|4.6498
11:21:14|4.6486
11:21:16|4.6463
11:21:17|4.6485
11:21:17|4.6465
11:21:19|4.6506
11:21:20|4.6492
11:21:21|4.65
11:21:22|4.6546
11:21:23|4.651
11:21:24|4.652
11:21:25|4.655
11:21:26|4.6506
11:21:28|4.6545
11:21:28|4.6508
11:21:30|4.6544
11:21:30|4.6504
11:21:31|4.6493
11:21:32|4.6486
11:21:34|4.6486
11:21:34|4.6504
11:21:35|4.6528
11:21:36|4.6509
11:21:38|4.6504
11:21:39|4.6504
11:21:40|4.6504
11:21:41|4.6525
11:21:42|4.6505
11:21:43|4.6505
11:21:44|4.6505
11:21:45|4.6504
11:21:46|4.6504
11:21:47|4.6541
11:21:48|4.6541
11:21:49|4.6519
11:21:50|4.6535
11:21:51|4.6514
11:21:52|4.653
11:21:53|4.6519
11:21:54|4.654
11:21:55|4.6541
11:21:56|4.6528
11:21:57|4.6528
11:21:58|4.6551
11:22:00|4.6551
11:22:00|4.66
11:22:01|4.6584
11:22:02|4.6584
11:22:04|4.6624
11:22:04|4.6624
11:22:05|4.6624
11:22:07|4.6591
11:22:08|4.657
11:22:09|4.6601
11:22:10|4.664
11:22:11|4.6612
11:22:12|4.6701
11:22:13|4.6632
11:22:13|4.667
11:22:15|4.6664
11:22:16|4.666
11:22:17|4.6661
11:22:18|4.667
11:22:19|4.667
11:22:20|4.6697
11:22:21|4.6682
11:22:22|4.667
11:22:23|4.667
11:22:24|4.667
11:22:25|4.6664
11:22:26|4.6661
11:22:27|4.665
11:22:28|4.665
11:22:29|4.6654
11:22:30|4.6654
11:22:32|4.6601
11:22:32|4.6582
11:22:33|4.6571
11:22:34|4.6571
11:22:35|4.6576
11:22:36|4.6535
11:22:37|4.6536
11:22:38|4.6536
11:22:39|4.6535
11:22:40|4.6535
11:22:41|4.6535
11:22:42|4.6536
11:22:43|4.6535
11:22:45|4.644
11:22:45|4.6427
11:22:46|4.6427
11:22:47|4.6426
11:22:48|4.6464
11:22:49|4.6406
11:22:51|4.6406
11:22:51|4.647
11:22:52|4.6428
11:22:53|4.6426
11:22:54|4.6406
11:22:56|4.6406
11:22:56|4.6406
11:22:57|4.6497
11:22:58|4.6469
11:22:59|4.6439
11:23:00|4.641
11:23:02|4.6495
11:23:03|4.6401
11:23:04|4.64
11:23:05|4.6401
11:23:06|4.6498
11:23:07|4.6403
11:23:08|4.6434
11:23:09|4.6536
11:23:10|4.6536
11:23:11|4.6511
11:23:12|4.6479
11:23:13|4.6496
11:23:14|4.6496
11:23:15|4.6428
11:23:17|4.6428
11:23:17|4.641
11:23:18|4.641
11:23:20|4.6478
11:23:21|4.6478
11:23:21|4.641
11:23:23|4.6447
11:23:23|4.6474
11:23:25|4.6497
11:23:25|4.642
11:23:26|4.6497
11:23:28|4.6423
11:23:29|4.6477
11:23:29|4.643
11:23:31|4.643
11:23:31|4.6418
11:23:32|4.6418
11:23:33|4.6418
11:23:35|4.6411
11:23:36|4.6412
11:23:36|4.6411
11:23:37|4.6412
11:23:39|4.6421
11:23:39|4.64
11:23:40|4.6341
11:23:41|4.6338
11:23:42|4.6338
11:23:44|4.6337
11:23:44|4.6337
11:23:46|4.6342
11:23:46|4.6331
11:23:47|4.6328
11:23:48|4.6331
11:23:49|4.633
11:23:50|4.6327
11:23:51|4.6305
11:23:52|4.6305
11:23:54|4.6305
11:23:54|4.6279
11:23:55|4.6295
11:23:57|4.6279
11:23:57|4.6279
11:23:58|4.6279
11:23:59|4.6285
11:24:00|4.6262
11:24:01|4.6199
11:24:03|4.6279
11:24:04|4.6279
11:24:05|4.63
11:24:06|4.6279
11:24:08|4.628
11:24:09|4.6279
11:24:10|4.6279
11:24:11|4.6284
11:24:12|4.6284
11:24:13|4.6284
11:24:14|4.6279
11:24:15|4.6057
11:24:16|4.6059
11:24:17|4.6011
11:24:18|4.6002
11:24:19|4.5977
11:24:20|4.6179
11:24:21|4.6118
11:24:22|4.6178
11:24:23|4.6054
11:24:25|4.6105
11:24:25|4.6035
11:24:26|4.6141
11:24:27|4.5986
11:24:29|4.6
11:24:29|4.6
11:24:30|4.5999
11:24:32|4.6019
11:24:32|4.606
11:24:34|4.6007
11:24:34|4.6088
11:24:36|4.6118
11:24:37|4.61
11:24:38|4.6168
11:24:39|4.6168
11:24:40|4.6188
11:24:41|4.6162
11:24:42|4.6181
11:24:43|4.6131
11:24:44|4.6189
11:24:45|4.6184
11:24:46|4.6128
11:24:47|4.628
11:24:48|4.6228
11:24:49|4.6167
11:24:50|4.635
11:24:51|4.635
11:24:52|4.6331
11:24:53|4.6351
11:24:54|4.6271
11:24:55|4.6302
11:24:56|4.6302
11:24:57|4.6312
11:24:58|4.621
11:24:59|4.621
11:25:00|4.621
11:25:01|4.6168
11:25:02|4.6169
11:25:03|4.6169
11:25:04|4.62
11:25:06|4.6233
11:25:07|4.6209
11:25:08|4.6209
11:25:09|4.6238
11:25:09|4.6261
11:25:11|4.6233
11:25:12|4.6268
11:25:13|4.6268
11:25:14|4.6283
11:25:15|4.6261
11:25:16|4.6279
11:25:17|4.6258
11:25:17|4.6253
11:25:19|4.6337
11:25:19|4.6331
11:25:21|4.6331
11:25:21|4.6324
11:25:23|4.6314
11:25:23|4.6321
11:25:25|4.6354
11:25:26|4.6354
11:25:27|4.6343
11:25:28|4.6343
11:25:29|4.6351
11:25:30|4.6357
11:25:31|4.6357
11:25:32|4.6318
11:25:33|4.6169
11:25:34|4.6218
11:25:35|4.6207
11:25:36|4.6207
11:25:37|4.6219
11:25:38|4.6219
11:25:39|4.6261
11:25:40|4.6261
11:25:41|4.6261
11:25:42|4.6261
11:25:43|4.6136
11:25:44|4.6235
11:25:45|4.621
11:25:46|4.6205
11:25:47|4.62
11:25:48|4.6197
11:25:49|4.6264
11:25:50|4.6251
11:25:51|4.6267
11:25:52|4.6238
11:25:53|4.6238
11:25:54|4.6257
11:25:55|4.6257
11:25:56|4.6257
11:25:57|4.6259
11:25:58|4.6238
11:25:59|4.63
11:26:00|4.6319
11:26:01|4.6319
11:26:02|4.6121
11:26:03|4.6256
11:26:04|4.6281
11:26:05|4.6281
11:26:07|4.6237
11:26:08|4.6276
11:26:09|4.6315
11:26:10|4.6309
11:26:11|4.6304
11:26:12|4.6276
11:26:13|4.6264
11:26:14|4.621
11:26:15|4.63
11:26:16|4.6264
11:26:18|4.6242
11:26:19|4.6415
11:26:20|4.6328
11:26:21|4.6383
11:26:21|4.6419
11:26:23|4.6419
11:26:24|4.6413
11:26:25|4.6368
11:26:26|4.643
11:26:27|4.6413
11:26:28|4.6367
11:26:29|4.6355
11:26:30|4.6367
11:26:31|4.6385
11:26:32|4.6385
11:26:33|4.6412
11:26:34|4.6404
11:26:35|4.6424
11:26:36|4.6478
11:26:37|4.6368
11:26:38|4.6394
11:26:39|4.6377
11:26:40|4.6377
11:26:41|4.6366
11:26:43|4.6356
11:26:43|4.6394
11:26:44|4.6367
11:26:46|4.6367
11:26:46|4.6362
11:26:47|4.6367
11:26:48|4.6622
11:26:49|4.6446
11:26:51|4.6535
11:26:52|4.6564
11:26:52|4.6566
11:26:54|4.6553
11:26:55|4.6568
11:26:55|4.6675
11:26:56|4.6608
11:26:57|4.6644
11:26:58|4.6709
11:27:00|4.6829
11:27:00|4.6751
11:27:02|4.6751
11:27:02|4.6733
11:27:03|4.6706
11:27:05|4.674
11:27:06|4.6636
11:27:07|4.6633
11:27:09|4.6636
11:27:10|4.6682
11:27:11|4.6682
11:27:12|4.6718
11:27:13|4.6717
11:27:14|4.6584
11:27:15|4.67
11:27:16|4.667
11:27:17|4.6699
11:27:18|4.6674
11:27:18|4.67
11:27:20|4.6701
11:27:20|4.6684
11:27:22|4.6674
11:27:23|4.669
11:27:24|4.6657
11:27:26|4.6678
11:27:27|4.6711
11:27:28|4.6716
11:27:28|4.6716
11:27:30|4.67
11:27:30|4.6716
11:27:32|4.661
11:27:32|4.6714
11:27:34|4.6716
11:27:34|4.6716
11:27:35|4.6716
11:27:37|4.6715
11:27:37|4.6715
11:27:39|4.6707
11:27:39|4.669
11:27:40|4.6716
11:27:42|4.6713
11:27:43|4.6643
11:27:43|4.6643
11:27:45|4.6678
11:27:46|4.6673
11:27:47|4.6676
11:27:48|4.6715
11:27:49|4.6716
11:27:50|4.6715
11:27:51|4.6604
11:27:52|4.6631
11:27:53|4.6675
11:27:54|4.6691
11:27:55|4.6708
11:27:56|4.6708
11:27:57|4.6708
11:27:58|4.6713
11:27:59|4.6713
11:28:00|4.6713
11:28:01|4.6713
11:28:02|4.6713
11:28:04|4.6713
11:28:04|4.6699
11:28:05|4.6684
11:28:07|4.6689
11:28:08|4.6708
11:28:08|4.6707
11:28:10|4.6706
11:28:11|4.6706
11:28:12|4.6694
11:28:13|4.6694
11:28:14|4.6694
11:28:15|4.6705
11:28:16|4.6744
11:28:17|4.6751
11:28:18|4.6777
11:28:19|4.6776
11:28:20|4.678
11:28:21|4.678
11:28:22|4.6788
11:28:23|4.6788
11:28:24|4.68
11:28:25|4.6799
11:28:26|4.68
11:28:28|4.68
11:28:28|4.6719
11:28:30|4.6734
11:28:31|4.68
11:28:32|4.68
11:28:33|4.6799
11:28:33|4.6799
11:28:34|4.6689
11:28:35|4.669
11:28:37|4.67
11:28:38|4.6728
11:28:39|4.6732
11:28:40|4.6732
11:28:41|4.6709
11:28:42|4.6748
11:28:42|4.6748
11:28:44|4.672
11:28:44|4.6704
11:28:45|4.6732
11:28:47|4.6691
11:28:47|4.6691
11:28:49|4.669
11:28:50|4.669
11:28:51|4.68
11:28:52|4.6703
11:28:53|4.6703
11:28:54|4.6703
11:28:55|4.6746
11:28:56|4.6776
11:28:57|4.68
11:28:58|4.6755
11:28:59|4.6747
11:29:00|4.6782
11:29:01|4.6782
11:29:02|4.6756
11:29:03|4.68
11:29:04|4.67
11:29:05|4.6656
11:29:06|4.6655
11:29:07|4.6763
11:29:09|4.673
11:29:10|4.6724
11:29:11|4.6724
11:29:12|4.6724
11:29:14|4.6607
11:29:14|4.678
11:29:16|4.6701
11:29:16|4.6701
11:29:18|4.6703
11:29:20|4.6703
11:29:21|4.6778
11:29:22|4.6778
11:29:23|4.6707
11:29:23|4.6687
11:29:24|4.6701
11:29:26|4.6702
11:29:27|4.6743
11:29:28|4.6735
11:29:30|4.6735
11:29:30|4.67
11:29:31|4.67
11:29:33|4.6707
11:29:34|4.6735
11:29:34|4.6656
11:29:35|4.666
11:29:36|4.6711
11:29:37|4.6679
11:29:38|4.67
11:29:40|4.6702
11:29:41|4.6782
11:29:42|4.6791
11:29:42|4.6741
11:29:43|4.6726
11:29:44|4.6739
11:29:45|4.6739
11:29:47|4.6727
11:29:47|4.6727
11:29:48|4.6726
11:29:49|4.6726
11:29:50|4.6679
11:29:52|4.6736
11:29:52|4.6737
11:29:53|4.6737
11:29:54|4.6737
11:29:55|4.6661
11:29:56|4.6667
11:29:57|4.6667
11:29:58|4.6667
11:30:00|4.6666
11:30:00|4.62
11:30:01|4.6509
11:30:03|4.6479
11:30:04|4.6478
11:30:05|4.6416
11:30:06|4.6534
11:30:07|4.6569
11:30:08|4.6565
11:30:10|4.6583
11:30:10|4.6592
11:30:12|4.6604
11:30:13|4.6726
11:30:14|4.6612
11:30:15|4.6626
11:30:17|4.6624
11:30:18|4.6697
11:30:18|4.6725
11:30:20|4.6725
11:30:20|4.6645
11:30:21|4.666
11:30:22|4.6725
11:30:24|4.6647
11:30:24|4.6641
11:30:26|4.6724
11:30:26|4.6726
11:30:27|4.6657
11:30:28|4.6654
11:30:29|4.6693
11:30:31|4.666
11:30:31|4.67
11:30:32|4.665
11:30:33|4.6699
11:30:35|4.6654
11:30:35|4.6654
11:30:37|4.6654
11:30:37|4.6669
11:30:38|4.6661
11:30:40|4.6675
11:30:40|4.6698
11:30:41|4.6698
11:30:42|4.6698
11:30:44|4.6708
11:30:44|4.67
11:30:45|4.6832
11:30:47|4.6863
11:30:48|4.6883
11:30:49|4.6883
11:30:49|4.6897
11:30:50|4.6883
11:30:52|4.6912
11:30:52|4.6964
11:30:53|4.7047
11:30:55|4.709
11:30:56|4.7066
11:30:56|4.7069
11:30:58|4.7086
11:30:59|4.6919
11:31:00|4.7297
11:31:00|4.73
11:31:02|4.73
11:31:02|4.726
11:31:03|4.7215
11:31:04|4.7245
11:31:05|4.7196
11:31:06|4.7146
11:31:08|4.7167
11:31:09|4.7239
11:31:11|4.717
11:31:12|4.725
11:31:13|4.7233
11:31:14|4.7209
11:31:15|4.72
11:31:15|4.7199
11:31:17|4.7196
11:31:18|4.7167
11:31:19|4.7142
11:31:20|4.7185
11:31:21|4.7163
11:31:22|4.7163
11:31:23|4.7167
11:31:24|4.7159
11:31:25|4.7142
11:31:26|4.7142
11:31:27|4.7142
11:31:28|4.7142
11:31:29|4.7199
11:31:30|4.7136
11:31:31|4.7174
11:31:32|4.7199
11:31:33|4.7199
11:31:34|4.7199
11:31:35|4.7251
11:31:36|4.73
11:31:37|4.7272
11:31:38|4.728
11:31:39|4.728
11:31:40|4.7299
11:31:41|4.7299
11:31:43|4.728
11:31:43|4.728
11:31:44|4.728
11:31:45|4.7278
11:31:46|4.7277
11:31:47|4.722
11:31:49|4.722
11:31:49|4.722
11:31:50|4.7246
11:31:51|4.725
11:31:53|4.725
11:31:54|4.725
11:31:54|4.722
11:31:56|4.722
11:31:56|4.722
11:31:58|4.722
11:31:58|4.7232
11:31:59|4.7232
11:32:00|4.722
11:32:01|4.722
11:32:02|4.723
11:32:03|4.7473
11:32:05|4.7307
11:32:05|4.7306
11:32:06|4.7348
11:32:07|4.7357
11:32:08|4.736
11:32:09|4.7348
11:32:11|4.7348
11:32:12|4.734
11:32:14|4.7399
11:32:14|4.74
11:32:16|4.7379
11:32:17|4.7379
11:32:18|4.7369
11:32:19|4.7399
11:32:20|4.7399
11:32:21|4.7399
11:32:23|4.745
11:32:24|4.7464
11:32:25|4.7464
11:32:26|4.7559
11:32:27|4.7523
11:32:28|4.7587
11:32:29|4.764
11:32:30|4.77
11:32:30|4.77
11:32:32|4.76
11:32:33|4.7647
11:32:34|4.7614
11:32:35|4.7647
11:32:36|4.7652
11:32:37|4.765
11:32:38|4.7651
11:32:39|4.7648
11:32:39|4.7615
11:32:40|4.7643
11:32:42|4.7643
11:32:43|4.7597
11:32:44|4.7597
11:32:44|4.7179
11:32:46|4.7194
11:32:47|4.7166
11:32:48|4.7158
11:32:49|4.72
11:32:50|4.72
11:32:51|4.7242
11:32:52|4.7214
11:32:53|4.7254
11:32:54|4.7254
11:32:55|4.724
11:32:56|4.7312
11:32:57|4.7231
11:32:58|4.7238
11:32:59|4.7238
11:33:00|4.725
11:33:01|4.73
11:33:02|4.7243
11:33:03|4.7344
11:33:04|4.7361
11:33:05|4.7363
11:33:07|4.7372
11:33:07|4.7378
11:33:09|4.7366
11:33:09|4.7378
11:33:11|4.7476
11:33:12|4.7461
11:33:13|4.746
11:33:15|4.7436
11:33:15|4.7466
11:33:17|4.7453
11:33:18|4.7453
11:33:19|4.7315
11:33:19|4.7421
11:33:21|4.7432
11:33:22|4.7407
11:33:23|4.7407
11:33:24|4.7343
11:33:25|4.734
11:33:26|4.73
11:33:27|4.7301
11:33:28|4.73
11:33:29|4.7311
11:33:30|4.7301
11:33:31|4.7301
11:33:32|4.731
11:33:33|4.7311
11:33:34|4.7301
11:33:35|4.7302
11:33:36|4.7308
11:33:37|4.73
11:33:38|4.7311
11:33:40|4.7301
11:33:40|4.731
11:33:42|4.7308
11:33:42|4.7308
11:33:43|4.7301
11:33:44|4.7301
11:33:46|4.7301
11:33:47|4.7301
11:33:48|4.7301
11:33:49|4.73
11:33:50|4.73
11:33:51|4.7301
11:33:52|4.7301
11:33:53|4.7301
11:33:54|4.73
11:33:55|4.7301
11:33:56|4.73
11:33:57|4.72
11:33:58|4.72
11:33:59|4.7201
11:34:00|4.6994
11:34:01|4.6961
11:34:02|4.6938
11:34:03|4.6949
11:34:04|4.6972
11:34:05|4.695
11:34:06|4.71
11:34:07|4.7134
11:34:08|4.7066
11:34:09|4.7078
11:34:10|4.71
11:34:11|4.7079
11:34:12|4.7079
11:34:13|4.7091
11:34:15|4.714
11:34:16|4.714
11:34:17|4.714
11:34:18|4.714
11:34:19|4.714
11:34:20|4.7189
11:34:21|4.7189
11:34:22|4.7181
11:34:23|4.7181
11:34:24|4.7178
11:34:25|4.7163
11:34:27|4.7158
11:34:28|4.7133
11:34:28|4.7139
11:34:30|4.7178
11:34:31|4.7157
11:34:32|4.7166
11:34:33|4.7167
11:34:34|4.7167
11:34:35|4.718
11:34:37|4.7272
11:34:37|4.7332
11:34:39|4.7332
11:34:40|4.7347
11:34:41|4.7326
11:34:42|4.7327
11:34:43|4.7202
11:34:44|4.7234
11:34:45|4.7212
11:34:45|4.7212
11:34:47|4.7234
11:34:48|4.7365
11:34:48|4.6799
11:34:50|4.7548
11:34:51|4.75
11:34:52|4.7501
11:34:53|4.7504
11:34:54|4.75
11:34:54|4.7501
11:34:56|4.7501
11:34:57|4.7519
11:34:58|4.7544
11:34:58|4.7596
11:34:59|4.7532
11:35:00|4.7532
11:35:01|4.7539
11:35:03|4.754
11:35:04|4.7501
11:35:05|4.75
11:35:05|4.7539
11:35:07|4.75
11:35:07|4.7542
11:35:09|4.7541
11:35:10|4.7541
11:35:10|4.7526
11:35:11|4.7541
11:35:12|4.7527
11:35:14|4.75
11:35:15|4.7523
11:35:15|4.7501
11:35:18|4.7541
11:35:18|4.7541
11:35:20|4.7541
11:35:21|4.755
11:35:22|4.7502
11:35:23|4.7501
11:35:23|4.75
11:35:24|4.75
11:35:26|4.7541
11:35:27|4.7504
11:35:27|4.75
11:35:28|4.7502
11:35:29|4.7502
11:35:30|4.75
11:35:32|4.7502
11:35:32|4.75
11:35:33|4.75
11:35:35|4.75
11:35:36|4.75
11:35:36|4.75
11:35:37|4.7501
11:35:38|4.7501
11:35:39|4.7508
11:35:41|4.7501
11:35:41|4.7541
11:35:42|4.75
11:35:44|4.75
11:35:44|4.7515
11:35:45|4.75
11:35:46|4.75
11:35:47|4.75
11:35:49|4.75
11:35:50|4.7513
11:35:50|4.75
11:35:51|4.75
11:35:53|4.75
11:35:53|4.7524
11:35:54|4.7529
11:35:55|4.7559
11:35:57|4.7558
11:35:58|4.757
11:35:58|4.7569
11:35:59|4.7542
11:36:00|4.7574
11:36:01|4.761
11:36:03|4.7593
11:36:04|4.7594
11:36:04|4.7614
11:36:06|4.762
11:36:06|4.7688
11:36:08|4.7662
11:36:09|4.7665
11:36:10|4.7687
11:36:10|4.7713
11:36:12|4.7722
11:36:13|4.7745
11:36:13|4.7751
11:36:15|4.768
11:36:17|4.7714
11:36:18|4.7663
11:36:18|4.7797
11:36:19|4.7797
11:36:21|4.7746
11:36:21|4.7815
11:36:22|4.7855
11:36:24|4.7865
11:36:25|4.7731
11:36:26|4.7847
11:36:27|4.7875
11:36:28|4.7863
11:36:29|4.7855
11:36:30|4.7875
11:36:30|4.7857
11:36:32|4.7857
11:36:33|4.7857
11:36:34|4.7864
11:36:35|4.7857
11:36:36|4.7857
11:36:37|4.7808
11:36:38|4.7844
11:36:39|4.7844
11:36:40|4.8002
11:36:41|4.8002
11:36:43|4.8005
11:36:43|4.801
11:36:44|4.8034
11:36:45|4.8076
11:36:46|4.8001
11:36:48|4.8012
11:36:48|4.8008
11:36:50|4.8012
11:36:50|4.8001
11:36:51|4.81
11:36:52|4.81
11:36:53|4.8024
11:36:54|4.81
11:36:55|4.8089
11:36:56|4.8066
11:36:57|4.8092
11:36:58|4.809
11:37:00|4.807
11:37:00|4.8002
11:37:01|4.8
11:37:02|4.802
11:37:03|4.8
11:37:04|4.8004
11:37:06|4.8
11:37:06|4.8
11:37:08|4.8
11:37:09|4.8098
11:37:09|4.8
11:37:11|4.8018
11:37:11|4.8035
11:37:12|4.8016
11:37:14|4.8013
11:37:14|4.8
11:37:17|4.8081
11:37:18|4.803
11:37:20|4.8004
11:37:21|4.7959
11:37:22|4.7922
11:37:22|4.789
11:37:25|4.7869
11:37:26|4.7942
11:37:27|4.7864
11:37:28|4.7884
11:37:28|4.7884
11:37:30|4.7894
11:37:31|4.7909
11:37:33|4.7975
11:37:34|4.7879
11:37:34|4.795
11:37:35|4.7928
11:37:36|4.793
11:37:37|4.7967
11:37:38|4.7927
11:37:39|4.7969
11:37:40|4.7908
11:37:42|4.7908
11:37:42|4.7907
11:37:43|4.7888
11:37:45|4.7888
11:37:45|4.7908
11:37:47|4.7942
11:37:47|4.7969
11:37:49|4.7969
11:37:50|4.793
11:37:50|4.793
11:37:52|4.793
11:37:53|4.7929
11:37:54|4.7922
11:37:55|4.79
11:37:56|4.7926
11:37:57|4.8033
11:37:58|4.804
11:37:59|4.7981
11:38:00|4.7981
11:38:01|4.8001
11:38:02|4.7983
11:38:03|4.7986
11:38:04|4.7935
11:38:05|4.7948
11:38:06|4.7879
11:38:07|4.7879
11:38:08|4.7882
11:38:09|4.7864
11:38:10|4.7802
11:38:11|4.7844
11:38:12|4.7853
11:38:14|4.7819
11:38:14|4.7802
11:38:15|4.7848
11:38:17|4.786
11:38:19|4.7905
11:38:20|4.789
11:38:21|4.791
11:38:22|4.7857
11:38:23|4.7863
11:38:24|4.7863
11:38:25|4.789
11:38:26|4.789
11:38:27|4.791
11:38:28|4.7957
11:38:30|4.7898
11:38:31|4.789
11:38:31|4.7887
11:38:33|4.7887
11:38:33|4.7887
11:38:34|4.7887
11:38:36|4.7887
11:38:36|4.7889
11:38:38|4.7872
11:38:38|4.7846
11:38:40|4.7846
11:38:41|4.7859
11:38:42|4.783
11:38:43|4.783
11:38:44|4.7832
11:38:45|4.7832
11:38:46|4.7812
11:38:47|4.78
11:38:48|4.7802
11:38:49|4.7753
11:38:51|4.7752
11:38:51|4.7752
11:38:53|4.776
11:38:53|4.7761
11:38:54|4.7753
11:38:55|4.7712
11:38:57|4.7664
11:38:58|4.7632
11:38:59|4.756
11:39:00|4.7647
11:39:01|4.7647
11:39:02|4.761
11:39:02|4.76
11:39:04|4.761
11:39:04|4.7631
11:39:06|4.766
11:39:07|4.766
11:39:08|4.7638
11:39:08|4.7641
11:39:09|4.7646
11:39:10|4.7646
11:39:11|4.7641
11:39:13|4.7608
11:39:13|4.7658
11:39:15|4.767
11:39:16|4.7646
11:39:17|4.767
11:39:19|4.7673
11:39:19|4.7649
11:39:20|4.7646
11:39:22|4.7646
11:39:23|4.7651
11:39:23|4.7651
11:39:25|4.7646
11:39:27|4.7646
11:39:28|4.7647
11:39:29|4.7646
11:39:30|4.7647
11:39:31|4.7647
11:39:33|4.7647
11:39:34|4.7632
11:39:34|4.7646
11:39:36|4.7641
11:39:37|4.7637
11:39:38|4.7641
11:39:39|4.7609
11:39:41|4.7609
11:39:42|4.7611
11:39:43|4.7609
11:39:43|4.7561
11:39:45|4.7562
11:39:45|4.7561
11:39:46|4.7597
11:39:48|4.7627
11:39:48|4.7525
11:39:50|4.7584
11:39:51|4.7582
11:39:52|4.7631
11:39:53|4.7658
11:39:53|4.767
11:39:54|4.7671
11:39:56|4.7712
11:39:56|4.7712
11:39:58|4.7731
11:39:59|4.7749
11:39:59|4.7752
11:40:01|4.7752
11:40:02|4.7694
11:40:03|4.7694
11:40:04|4.7736
11:40:05|4.7706
11:40:06|4.775
11:40:07|4.7755
11:40:08|4.7755
11:40:09|4.775
11:40:10|4.7746
11:40:11|4.777
11:40:12|4.777
11:40:13|4.777
11:40:14|4.7704
11:40:15|4.7704
11:40:16|4.7704
11:40:17|4.7704
11:40:18|4.77
11:40:19|4.771
11:40:21|4.7695
11:40:22|4.7695
11:40:22|4.7696
11:40:24|4.7706
11:40:25|4.7706
11:40:25|4.7705
11:40:26|4.7705
11:40:28|4.7705
11:40:28|4.7706
11:40:30|4.7706
11:40:30|4.75
11:40:32|4.7501
11:40:33|4.7493
11:40:34|4.75
11:40:35|4.75
11:40:36|4.7487
11:40:37|4.7403
11:40:38|4.7427
11:40:39|4.7453
11:40:40|4.7485
11:40:40|4.7428
11:40:41|4.7425
11:40:43|4.7467
11:40:44|4.7467
11:40:44|4.7467
11:40:45|4.7424
11:40:47|4.7424
11:40:48|4.7424
11:40:49|4.7462
11:40:50|4.7462
11:40:51|4.741
11:40:51|4.73
11:40:53|4.7315
11:40:54|4.7341
11:40:55|4.734
11:40:56|4.734
11:40:57|4.7234
11:40:58|4.7291
11:40:59|4.7292
11:41:00|4.7293
11:41:01|4.7306
11:41:02|4.7334
11:41:03|4.7347
11:41:04|4.7347
11:41:05|4.7389
11:41:06|4.74
11:41:07|4.7409
11:41:08|4.7415
11:41:09|4.7421
11:41:10|4.7452
11:41:11|4.7436
11:41:12|4.7436
11:41:13|4.7495
11:41:14|4.7475
11:41:15|4.7494
11:41:16|4.7482
11:41:17|4.7468
11:41:18|4.7468
11:41:19|4.7513
11:41:21|4.7592
11:41:22|4.7562
11:41:22|4.7583
11:41:24|4.7529
11:41:25|4.7502
11:41:26|4.7502
11:41:27|4.7509
11:41:28|4.7509
11:41:29|4.7551
11:41:30|4.755
11:41:31|4.7529
11:41:32|4.7531
11:41:33|4.749
11:41:34|4.7518
11:41:35|4.7479
11:41:36|4.7474
11:41:37|4.7513
11:41:38|4.7513
11:41:40|4.7513
11:41:40|4.7509
11:41:41|4.7513
11:41:42|4.7469
11:41:43|4.7469
11:41:45|4.7473
11:41:45|4.7453
11:41:46|4.7453
11:41:48|4.7445
11:41:49|4.745
11:41:49|4.7448
11:41:51|4.7445
11:41:51|4.7445
11:41:52|4.7445
11:41:53|4.7445
11:41:54|4.7445
11:41:55|4.7445
11:41:57|4.7332
11:41:57|4.7331
11:41:58|4.7331
11:42:00|4.733
11:42:00|4.733
11:42:01|4.735
11:42:02|4.7335
11:42:04|4.7351
11:42:04|4.7349
11:42:05|4.7366
11:42:06|4.7369
11:42:07|4.7363
11:42:08|4.7349
11:42:09|4.7363
11:42:10|4.7378
11:42:11|4.73
11:42:12|4.7348
11:42:13|4.7349
11:42:14|4.7425
11:42:15|4.7402
11:42:16|4.7355
11:42:17|4.743
11:42:19|4.743
11:42:20|4.743
11:42:21|4.7396
11:42:22|4.7396
11:42:23|4.7396
11:42:24|4.7396
11:42:25|4.7396
11:42:26|4.745
11:42:27|4.745
11:42:28|4.745
11:42:29|4.7455
11:42:30|4.7453
11:42:31|4.7459
11:42:33|4.7431
11:42:33|4.7435
11:42:34|4.7435
11:42:36|4.7452
11:42:36|4.7452
11:42:38|4.7452
11:42:39|4.746
11:42:40|4.746
11:42:41|4.7446
11:42:42|4.748
11:42:43|4.751
11:42:44|4.7486
11:42:45|4.7477
11:42:46|4.7477
11:42:47|4.7466
11:42:49|4.7487
11:42:49|4.7487
11:42:51|4.75
11:42:52|4.7474
11:42:52|4.7503
11:42:53|4.7396
11:42:55|4.742
11:42:55|4.742
11:42:57|4.7396
11:42:57|4.7396
11:42:59|4.7401
11:43:01|4.739
11:43:01|4.7303
11:43:02|4.735
11:43:03|4.735
11:43:05|4.735
11:43:05|4.7355
11:43:06|4.734
11:43:08|4.737
11:43:08|4.737
11:43:10|4.7355
11:43:10|4.735
11:43:11|4.7315
11:43:12|4.7335
11:43:13|4.7335
11:43:15|4.7335
11:43:15|4.7335
11:43:16|4.7345
11:43:17|4.7345
11:43:18|4.7349
11:43:19|4.7346
11:43:20|4.7346
11:43:22|4.7346
11:43:22|4.7367
11:43:24|4.7333
11:43:25|4.7333
11:43:26|4.7333
11:43:27|4.7333
11:43:27|4.7333
11:43:29|4.7349
11:43:30|4.735
11:43:31|4.7354
11:43:32|4.7381
11:43:33|4.7387
11:43:34|4.7387
11:43:35|4.7387
11:43:36|4.7351
11:43:37|4.7391
11:43:38|4.7387
11:43:39|4.7387
11:43:40|4.7365
11:43:41|4.7309
11:43:42|4.7309
11:43:43|4.7309
11:43:44|4.7403
11:43:45|4.7351
11:43:46|4.7351
11:43:47|4.743
11:43:48|4.7412
11:43:49|4.7416
11:43:50|4.7442
11:43:51|4.7451
11:43:52|4.7433
11:43:53|4.7433
11:43:54|4.7434
11:43:55|4.7434
11:43:56|4.7433
11:43:58|4.7433
11:43:59|4.7433
11:43:59|4.7459
11:44:01|4.7459
11:44:01|4.7416
11:44:02|4.7372
11:44:04|4.7372
11:44:04|4.7372
11:44:06|4.7381
11:44:07|4.7405
11:44:08|4.7372
11:44:09|4.73
11:44:10|4.7325
11:44:11|4.7303
11:44:12|4.7281
11:44:13|4.7261
11:44:14|4.7302
11:44:15|4.7314
11:44:16|4.7314
11:44:17|4.7314
11:44:18|4.7369
11:44:19|4.725
11:44:20|4.7281
11:44:21|4.7281
11:44:22|4.7274
11:44:24|4.7284
11:44:26|4.732
11:44:26|4.7253
11:44:28|4.728
11:44:29|4.728
11:44:29|4.728
11:44:30|4.7272
11:44:32|4.7316
11:44:33|4.7316
11:44:34|4.7316
11:44:35|4.7316
11:44:36|4.7313
11:44:37|4.7313
11:44:38|4.7308
11:44:39|4.7308
11:44:40|4.7318
11:44:41|4.7324
11:44:42|4.7245
11:44:43|4.7245
11:44:44|4.729
11:44:45|4.7289
11:44:46|4.7289
11:44:47|4.7266
11:44:48|4.723
11:44:49|4.7216
11:44:50|4.7248
11:44:52|4.7211
11:44:52|4.7237
11:44:53|4.7151
11:44:54|4.7119
11:44:56|4.7149
11:44:56|4.7119
11:44:57|4.7131
11:44:59|4.712
11:44:59|4.712
11:45:00|4.6963
11:45:01|4.6897
11:45:02|4.6889
11:45:03|4.6939
11:45:04|4.6938
11:45:06|4.6909
11:45:07|4.6912
11:45:08|4.692
11:45:08|4.6971
11:45:09|4.6974
11:45:10|4.7
11:45:11|4.6981
11:45:12|4.7014
11:45:13|4.7054
11:45:15|4.71
11:45:15|4.7063
11:45:16|4.71
11:45:18|4.7105
11:45:18|4.708
11:45:19|4.7083
11:45:21|4.7105
11:45:21|4.7098
11:45:23|4.707
11:45:24|4.7069
11:45:25|4.7069
11:45:27|4.7069
11:45:28|4.7054
11:45:29|4.7054
11:45:29|4.7051
11:45:31|4.7069
11:45:32|4.707
11:45:33|4.707
11:45:34|4.707
11:45:35|4.707
11:45:36|4.708
11:45:37|4.708
11:45:38|4.708
11:45:39|4.7099
11:45:40|4.7086
11:45:41|4.7086
11:45:42|4.7105
11:45:43|4.7116
11:45:44|4.7153
11:45:45|4.7182
11:45:46|4.7177
11:45:47|4.7138
11:45:49|4.7187
11:45:49|4.7187
11:45:50|4.7189
11:45:51|4.7193
11:45:52|4.7153
11:45:53|4.7191
11:45:55|4.72
11:45:55|4.72
11:45:56|4.7206
11:45:57|4.7226
11:45:58|4.7226
11:45:59|4.7266
11:46:00|4.7207
11:46:02|4.7229
11:46:03|4.7229
11:46:03|4.7234
11:46:04|4.7234
11:46:05|4.7235
11:46:07|4.7246
11:46:08|4.7296
11:46:09|4.7268
11:46:10|4.7298
11:46:11|4.7281
11:46:12|4.736
11:46:13|4.7333
11:46:14|4.7335
11:46:15|4.7337
11:46:16|4.7338
11:46:17|4.7361
11:46:18|4.7361
11:46:19|4.736
11:46:20|4.7361
11:46:21|4.7361
11:46:22|4.7343
11:46:23|4.7333
11:46:24|4.7307
11:46:26|4.7306
11:46:27|4.7324
11:46:28|4.7316
11:46:29|4.7314
11:46:30|4.7311
11:46:31|4.7294
11:46:32|4.731
11:46:33|4.7324
11:46:34|4.7294
11:46:35|4.7304
11:46:37|4.7304
11:46:38|4.73
11:46:38|4.73
11:46:40|4.73
11:46:41|4.7274
11:46:42|4.7271
11:46:42|4.727
11:46:44|4.7258
11:46:45|4.7236
11:46:45|4.7333
11:46:46|4.7333
11:46:48|4.73
11:46:49|4.73
11:46:50|4.73
11:46:51|4.7333
11:46:52|4.7333
11:46:52|4.7333
11:46:53|4.7315
11:46:55|4.7315
11:46:56|4.7301
11:46:57|4.7301
11:46:58|4.7301
11:46:59|4.7364
11:47:00|4.7379
11:47:01|4.7384
11:47:02|4.75
11:47:03|4.7369
11:47:04|4.7445
11:47:05|4.7405
11:47:06|4.7418
11:47:07|4.763
11:47:08|4.7442
11:47:09|4.7401
11:47:10|4.7442
11:47:11|4.7439
11:47:12|4.745
11:47:13|4.7489
11:47:14|4.7442
11:47:15|4.7453
11:47:16|4.7419
11:47:17|4.7454
11:47:18|4.7418
11:47:19|4.7418
11:47:21|4.7418
11:47:21|4.7371
11:47:22|4.7371
11:47:23|4.7349
11:47:24|4.7352
11:47:26|4.7418
11:47:28|4.7418
11:47:28|4.7384
11:47:30|4.7404
11:47:31|4.7385
11:47:32|4.7327
11:47:33|4.7387
11:47:34|4.7402
11:47:35|4.7403
11:47:36|4.7381
11:47:37|4.7518
11:47:38|4.7585
11:47:39|4.7505
11:47:40|4.7505
11:47:41|4.7521
11:47:43|4.7501
11:47:43|4.7501
11:47:45|4.7418
11:47:46|4.74
11:47:46|4.7417
11:47:47|4.7417
11:47:49|4.7395
11:47:50|4.742
11:47:51|4.742
11:47:52|4.742
11:47:52|4.7408
11:47:54|4.7408
11:47:55|4.7402
11:47:55|4.7419
11:47:57|4.7392
11:47:57|4.7517
11:47:59|4.7549
11:48:00|4.7544
11:48:00|4.7465
11:48:01|4.7488
11:48:03|4.7488
11:48:03|4.7488
11:48:05|4.7432
11:48:05|4.75
11:48:06|4.75
11:48:08|4.7441
11:48:09|4.7459
11:48:10|4.7459
11:48:11|4.7459
11:48:11|4.7459
11:48:13|4.7435
11:48:14|4.742
11:48:15|4.742
11:48:16|4.7501
11:48:16|4.747
11:48:18|4.7463
11:48:19|4.7458
11:48:20|4.7455
11:48:21|4.742
11:48:22|4.742
11:48:23|4.742
11:48:24|4.7419
11:48:25|4.7419
11:48:26|4.7419
11:48:28|4.7418
11:48:28|4.7418
11:48:30|4.7338
11:48:31|4.7338
11:48:32|4.7406
11:48:33|4.7406
11:48:34|4.7406
11:48:36|4.7363
11:48:36|4.7383
11:48:37|4.7383
11:48:39|4.7364
11:48:40|4.7364
11:48:41|4.7364
11:48:41|4.7363
11:48:42|4.7363
11:48:44|4.7363
11:48:44|4.7401
11:48:46|4.7427
11:48:47|4.7416
11:48:48|4.742
11:48:49|4.742
11:48:50|4.742
11:48:51|4.742
11:48:52|4.742
11:48:53|4.7371
11:48:55|4.7381
11:48:56|4.7411
11:48:56|4.7381
11:48:58|4.7381
11:48:58|4.7381
11:48:59|4.7305
11:49:00|4.742
11:49:01|4.7428
11:49:03|4.745
11:49:04|4.745
11:49:06|4.7505
11:49:06|4.7506
11:49:07|4.7508
11:49:08|4.7504
11:49:09|4.7511
11:49:11|4.7476
11:49:11|4.7514
11:49:13|4.749
11:49:13|4.7526
11:49:14|4.7515
11:49:15|4.7476
11:49:17|4.7494
11:49:17|4.7494
11:49:18|4.7494
11:49:19|4.7576
11:49:20|4.7542
11:49:22|4.7524
11:49:22|4.7524
11:49:23|4.7556
11:49:24|4.7549
11:49:25|4.7549
11:49:27|4.7457
11:49:28|4.75
11:49:30|4.7491
11:49:31|4.7475
11:49:31|4.7461
11:49:32|4.745
11:49:34|4.744
11:49:34|4.74
11:49:36|4.74
11:49:37|4.741
11:49:38|4.7386
11:49:39|4.7384
11:49:39|4.7375
11:49:40|4.7305
11:49:42|4.7349
11:49:43|4.7359
11:49:44|4.7341
11:49:45|4.7538
11:49:46|4.7517
11:49:47|4.75
11:49:48|4.75
11:49:49|4.7548
11:49:50|4.75
11:49:51|4.7537
11:49:51|4.7537
11:49:53|4.7537
11:49:55|4.75
11:49:55|4.7312
11:49:56|4.7413
11:49:57|4.7413
11:49:58|4.7413
11:49:59|4.7413
11:50:00|4.7465
11:50:01|4.7438
11:50:02|4.7438
11:50:03|4.7438
11:50:04|4.7438
11:50:05|4.7438
11:50:06|4.7437
11:50:07|4.7437
11:50:08|4.7457
11:50:09|4.7411
11:50:10|4.742
11:50:11|4.742
11:50:12|4.742
11:50:13|4.74
11:50:14|4.74
11:50:15|4.7405
11:50:16|4.7406
11:50:17|4.7422
11:50:18|4.742
11:50:19|4.7417
11:50:20|4.7417
11:50:21|4.741
11:50:23|4.74
11:50:23|4.74
11:50:25|4.7435
11:50:25|4.74
11:50:26|4.7419
11:50:27|4.7444
11:50:29|4.7444
11:50:30|4.7444
11:50:31|4.75
11:50:31|4.75
11:50:33|4.75
11:50:34|4.7495
11:50:35|4.7439
11:50:36|4.7452
11:50:37|4.7452
11:50:38|4.7452
11:50:39|4.7457
11:50:40|4.7469
11:50:41|4.7434
11:50:42|4.7444
11:50:44|4.7457
11:50:45|4.7445
11:50:45|4.7434
11:50:46|4.7401
11:50:48|4.7462
11:50:49|4.7414
11:50:49|4.7414
11:50:51|4.7414
11:50:53|4.7401
11:50:53|4.7401
11:50:54|4.7417
11:50:55|4.7417
11:50:56|4.7417
11:50:58|4.7417
11:50:59|4.7401
11:50:59|4.7401
11:51:01|4.7401
11:51:01|4.7412
11:51:02|4.7401
11:51:03|4.74
11:51:04|4.74
11:51:06|4.74
11:51:06|4.74
11:51:08|4.74
11:51:09|4.74
11:51:09|4.74
11:51:10|4.7401
11:51:11|4.74
11:51:12|4.74
11:51:13|4.74
11:51:15|4.7401
11:51:15|4.7401
11:51:17|4.74
11:51:18|4.74
11:51:18|4.74
11:51:19|4.74
11:51:21|4.74
11:51:22|4.74
11:51:23|4.74
11:51:24|4.74
11:51:25|4.7401
11:51:26|4.7401
11:51:27|4.7401
11:51:28|4.74
11:51:29|4.74
11:51:31|4.74
11:51:31|4.74
11:51:33|4.74
11:51:34|4.74
11:51:35|4.7426
11:51:36|4.7401
11:51:37|4.7417
11:51:39|4.742
11:51:39|4.7406
11:51:41|4.7406
11:51:42|4.74
11:51:43|4.74
11:51:44|4.74
11:51:45|4.74
11:51:46|4.74
11:51:47|4.74
11:51:48|4.74
11:51:49|4.74
11:51:50|4.74
11:51:51|4.74
11:51:52|4.74
11:51:53|4.74
11:51:54|4.7405
11:51:55|4.7405
11:51:56|4.74
11:51:57|4.74
11:51:58|4.74
11:51:59|4.74
11:52:01|4.74
11:52:01|4.74
11:52:02|4.74
11:52:03|4.7324
11:52:04|4.7324
11:52:05|4.7344
11:52:06|4.7324
11:52:08|4.7345
11:52:08|4.7331
11:52:09|4.7324
11:52:10|4.731
11:52:12|4.73
11:52:13|4.73
11:52:14|4.7305
11:52:15|4.73
11:52:16|4.73
11:52:16|4.7355
11:52:18|4.7355
11:52:18|4.7334
11:52:20|4.7334
11:52:21|4.7308
11:52:22|4.7331
11:52:22|4.7331
11:52:24|4.7301
11:52:25|4.7301
11:52:25|4.7317
11:52:26|4.73
11:52:28|4.73
11:52:29|4.73
11:52:30|4.7308
11:52:32|4.73
11:52:33|4.73
11:52:34|4.73
11:52:35|4.73
11:52:37|4.73
11:52:38|4.73
11:52:39|4.73
11:52:40|4.73
11:52:41|4.73
11:52:41|4.73
11:52:43|4.73
11:52:44|4.73
11:52:44|4.73
11:52:46|4.73
11:52:46|4.73
11:52:47|4.73
11:52:49|4.73
11:52:49|4.73
11:52:51|4.73
11:52:52|4.7331
11:52:53|4.7315
11:52:54|4.7333
11:52:55|4.7307
11:52:55|4.7307
11:52:56|4.7303
11:52:58|4.7329
11:52:59|4.7293
11:53:00|4.7293
11:53:01|4.7325
11:53:02|4.7313
11:53:03|4.721
11:53:04|4.721
11:53:05|4.7248
11:53:06|4.7248
11:53:07|4.72
11:53:08|4.7211
11:53:08|4.7232
11:53:10|4.7232
11:53:11|4.7265
11:53:12|4.721
11:53:12|4.7201
11:53:14|4.7224
11:53:14|4.7224
11:53:16|4.7201
11:53:17|4.7201
11:53:18|4.7201
11:53:19|4.7222
11:53:20|4.7224
11:53:20|4.7202
11:53:21|4.7219
11:53:22|4.7201
11:53:23|4.7232
11:53:24|4.7232
11:53:26|4.7249
11:53:26|4.7235
11:53:28|4.7235
11:53:28|4.7201
11:53:29|4.7252
11:53:30|4.7252
11:53:33|4.7236
11:53:34|4.7236
11:53:35|4.7236
11:53:36|4.7235
11:53:37|4.7201
11:53:38|4.7204
11:53:39|4.7204
11:53:40|4.7204
11:53:41|4.7204
11:53:42|4.7197
11:53:44|4.7194
11:53:44|4.7174
11:53:46|4.7187
11:53:46|4.719
11:53:48|4.7183
11:53:48|4.7177
11:53:49|4.7143
11:53:50|4.7197
11:53:52|4.7197
11:53:52|4.7176
11:53:53|4.7297
11:53:55|4.7297
11:53:55|4.7086
11:53:56|4.7086
11:53:57|4.7147
11:53:59|4.7147
11:53:59|4.7147
11:54:00|4.7147
11:54:01|4.7147
11:54:02|4.7143
11:54:04|4.7137
11:54:05|4.7137
11:54:05|4.7137
11:54:06|4.711
11:54:07|4.7132
11:54:08|4.7129
11:54:09|4.7129
11:54:11|4.7103
11:54:11|4.7124
11:54:12|4.7124
11:54:14|4.7103
11:54:14|4.7102
11:54:15|4.7124
11:54:16|4.7124
11:54:17|4.7106
11:54:18|4.7137
11:54:20|4.7103
11:54:20|4.7102
11:54:21|4.7103
11:54:22|4.7102
11:54:24|4.71
11:54:24|4.71
11:54:26|4.7106
11:54:26|4.7106
11:54:28|4.71
11:54:28|4.71
11:54:29|4.71
11:54:31|4.71
11:54:31|4.71
11:54:33|4.71
11:54:35|4.71
11:54:36|4.71
11:54:37|4.71
11:54:37|4.7101
11:54:39|4.7101
11:54:40|4.71
11:54:41|4.71
11:54:42|4.71
11:54:43|4.7086
11:54:44|4.7098
11:54:45|4.7124
11:54:46|4.7091
11:54:47|4.7086
11:54:48|4.7086
11:54:50|4.7137
11:54:50|4.7174
11:54:51|4.7174
11:54:52|4.7174
11:54:53|4.713
11:54:54|4.7147
11:54:56|4.7162
11:54:57|4.7162
11:54:57|4.7167
11:54:58|4.7166
11:54:59|4.7166
11:55:00|4.7166
11:55:01|4.7121
11:55:03|4.7145
11:55:03|4.7145
11:55:04|4.7145
11:55:05|4.7142
11:55:07|4.7142
11:55:08|4.7178
11:55:08|4.7207
11:55:09|4.7248
11:55:11|4.7165
11:55:12|4.7248
11:55:13|4.7224
11:55:13|4.7228
11:55:14|4.7229
11:55:15|4.7229
11:55:16|4.7229
11:55:18|4.7229
11:55:18|4.7229
11:55:19|4.7283
11:55:21|4.7283
11:55:21|4.7215
11:55:22|4.7233
11:55:24|4.7198
11:55:24|4.7198
11:55:26|4.7198
11:55:26|4.7193
11:55:27|4.7183
11:55:28|4.7179
11:55:30|4.7179
11:55:31|4.7219
11:55:31|4.7223
11:55:33|4.7223
11:55:35|4.7233
11:55:35|4.7224
11:55:37|4.7208
11:55:38|4.7208
11:55:39|4.7208
11:55:40|4.72
11:55:41|4.7235
11:55:43|4.72
11:55:44|4.72
11:55:45|4.72
11:55:45|4.72
11:55:46|4.72
11:55:48|4.7201
11:55:48|4.7201
11:55:50|4.7201
11:55:50|4.715
11:55:52|4.715
11:55:52|4.715
11:55:54|4.7152
11:55:55|4.7207
11:55:56|4.7209
11:55:56|4.7181
11:55:58|4.7211
11:55:59|4.723
11:56:00|4.7211
11:56:00|4.7231
11:56:01|4.7231
11:56:02|4.7215
11:56:03|4.7223
11:56:05|4.7223
11:56:05|4.7223
11:56:06|4.7211
11:56:07|4.7211
11:56:09|4.7211
11:56:10|4.7215
11:56:11|4.7215
11:56:12|4.7215
11:56:13|4.7219
11:56:13|4.7246
11:56:15|4.7246
11:56:15|4.7246
11:56:16|4.7221
11:56:18|4.722
11:56:18|4.7223
11:56:20|4.7251
11:56:20|4.7255
11:56:21|4.7247
11:56:22|4.7247
11:56:23|4.7247
11:56:25|4.7246
11:56:26|4.7294
11:56:27|4.7295
11:56:27|4.7318
11:56:29|4.7314
11:56:30|4.73
11:56:31|4.7313
11:56:32|4.7292
11:56:33|4.7449
11:56:34|4.7405
11:56:36|4.7468
11:56:37|4.7467
11:56:38|4.7469
11:56:39|4.7425
11:56:40|4.75
11:56:41|4.7539
11:56:42|4.7541
11:56:43|4.7583
11:56:44|4.7584
11:56:45|4.7584
11:56:47|4.7548
11:56:47|4.7597
11:56:48|4.7603
11:56:50|4.7559
11:56:50|4.7502
11:56:52|4.7638
11:56:53|4.7661
11:56:54|4.7637
11:56:54|4.765
11:56:56|4.7663
11:56:56|4.7684
11:56:58|4.7609
11:56:59|4.7637
11:57:00|4.7637
11:57:00|4.7569
11:57:02|4.7568
11:57:03|4.7567
11:57:04|4.7567
11:57:05|4.7567
11:57:06|4.7566
11:57:06|4.7523
11:57:08|4.7524
11:57:09|4.7516
11:57:11|4.7526
11:57:11|4.7501
11:57:12|4.735
11:57:13|4.7418
11:57:14|4.7395
11:57:16|4.7366
11:57:16|4.7357
11:57:18|4.7387
11:57:18|4.7427
11:57:19|4.7427
11:57:20|4.7429
11:57:22|4.7505
11:57:22|4.749
11:57:24|4.7525
11:57:24|4.753
11:57:26|4.7536
11:57:26|4.7588
11:57:27|4.761
11:57:28|4.7532
11:57:30|4.7571
11:57:31|4.7531
11:57:31|4.7536
11:57:32|4.7545
11:57:33|4.7545
11:57:34|4.7521
11:57:35|4.7533
11:57:37|4.7506
11:57:38|4.7549
11:57:40|4.7497
11:57:41|4.7507
11:57:43|4.7497
11:57:43|4.7501
11:57:44|4.7507
11:57:45|4.7506
11:57:46|4.7507
11:57:47|4.7512
11:57:48|4.7486
11:57:49|4.7497
11:57:50|4.7501
11:57:51|4.7461
11:57:52|4.7511
11:57:53|4.7497
11:57:54|4.7461
11:57:55|4.7449
11:57:56|4.7447
11:57:57|4.7447
11:57:59|4.743
11:57:59|4.747
11:58:00|4.7427
11:58:02|4.7431
11:58:02|4.7404
11:58:05|4.7361
11:58:05|4.7414
11:58:07|4.7435
11:58:08|4.7416
11:58:09|4.7422
11:58:09|4.7406
11:58:11|4.7279
11:58:11|4.7276
11:58:13|4.7263
11:58:14|4.726
11:58:15|4.726
11:58:16|4.7267
11:58:16|4.7279
11:58:18|4.7279
11:58:18|4.7245
11:58:19|4.7501
11:58:20|4.75
11:58:22|4.75
11:58:22|4.75
11:58:24|4.75
11:58:24|4.75
11:58:26|4.75
11:58:26|4.75
11:58:27|4.75
11:58:29|4.751
11:58:30|4.7501
11:58:31|4.75
11:58:32|4.7525
11:58:33|4.7503
11:58:33|4.753
11:58:35|4.7517
11:58:36|4.7519
11:58:37|4.75
11:58:39|4.75
11:58:39|4.75
11:58:41|4.75
11:58:42|4.75
11:58:42|4.7159
11:58:44|4.724
11:58:45|4.7315
11:58:46|4.7283
11:58:46|4.7249
11:58:47|4.7246
11:58:49|4.7247
11:58:49|4.7248
11:58:51|4.7245
11:58:52|4.7278
11:58:53|4.7247
11:58:54|4.7291
11:58:56|4.7373
11:58:57|4.7374
11:58:57|4.7359
11:58:58|4.7456
11:59:00|4.7376
11:59:01|4.7376
11:59:02|4.7373
11:59:03|4.7373
11:59:04|4.7404
11:59:05|4.7513
11:59:06|4.7513
11:59:07|4.7543
11:59:08|4.7564
11:59:09|4.76
11:59:09|4.76
11:59:11|4.7646
11:59:13|4.7629
11:59:14|4.757
11:59:15|4.7545
11:59:15|4.7652
11:59:16|4.7682
11:59:18|4.7724
11:59:19|4.7703
11:59:19|4.7742
11:59:20|4.7778
11:59:21|4.7791
11:59:22|4.7827
11:59:23|4.7853
11:59:24|4.7829
11:59:25|4.7822
11:59:26|4.7746
11:59:28|4.7745
11:59:29|4.79
11:59:29|4.79
11:59:30|4.79
11:59:31|4.7952
11:59:32|4.7903
11:59:34|4.7903
11:59:35|4.7907
11:59:35|4.7951
11:59:36|4.7903
11:59:38|4.79
11:59:39|4.7901
11:59:40|4.7901
11:59:41|4.7919
11:59:42|4.7904
11:59:44|4.7956
11:59:44|4.7829
11:59:46|4.785
11:59:47|4.7963
11:59:48|4.7756
11:59:49|4.7561
11:59:50|4.7651
11:59:51|4.7659
11:59:52|4.7658
11:59:53|4.7717
11:59:54|4.769
11:59:55|4.7689
11:59:56|4.7776
11:59:57|4.7651
11:59:58|4.7666
11:59:59|4.7651
12:00:00|4.7652
12:00:01|4.7606
12:00:02|4.7679
12:00:03|4.7607
12:00:04|4.7607
12:00:05|4.7673
12:00:06|4.7642
12:00:07|4.7695
12:00:08|4.7682
12:00:09|4.7873
12:00:10|4.7866
12:00:11|4.7888
12:00:12|4.7886
12:00:13|4.7952
12:00:14|4.8
12:00:15|4.8007
12:00:16|4.8051
12:00:17|4.8066
12:00:18|4.805
12:00:19|4.8051
12:00:20|4.8078
12:00:21|4.8079
12:00:22|4.8087
12:00:23|4.8074
12:00:24|4.8049
12:00:25|4.8074
12:00:26|4.8016
12:00:27|4.8051
12:00:28|4.8001
12:00:29|4.8064
12:00:30|4.8
12:00:31|4.8
12:00:32|4.8001
12:00:33|4.8
12:00:34|4.8
12:00:35|4.8004
12:00:36|4.8007
12:00:37|4.8
12:00:38|4.8
12:00:39|4.8037
12:00:40|4.8007
12:00:41|4.794
12:00:42|4.7976
12:00:43|4.7951
12:00:44|4.7935
12:00:45|4.8052
12:00:46|4.8048
12:00:47|4.8021
12:00:49|4.8101
12:00:49|4.8132
12:00:51|4.8145
12:00:52|4.8144
12:00:53|4.8174
12:00:54|4.8133
12:00:54|4.819
12:00:55|4.8219
12:00:57|4.8298
12:00:59|4.8327
12:01:00|4.8339
12:01:01|4.8366
12:01:02|4.8369
12:01:03|4.8378
12:01:04|4.8369
12:01:05|4.8368
12:01:06|4.8367
12:01:07|4.8368
12:01:08|4.8328
12:01:09|4.827
12:01:10|4.834
12:01:11|4.8454
12:01:13|4.8501
12:01:14|4.849
12:01:14|4.8498
12:01:16|4.8491
12:01:16|4.8545
12:01:17|4.86
12:01:19|4.8553
12:01:19|4.8544
12:01:20|4.8406
12:01:21|4.8425
12:01:23|4.8402
12:01:24|4.8437
12:01:24|4.8401
12:01:25|4.8401
12:01:26|4.8455
12:01:28|4.8475
12:01:28|4.85
12:01:30|4.8484
12:01:31|4.8479
12:01:31|4.85
12:01:33|4.8491
12:01:34|4.8514
12:01:35|4.8504
12:01:36|4.8497
12:01:36|4.8483
12:01:38|4.8537
12:01:39|4.8484
12:01:39|4.8454
12:01:41|4.8458
12:01:43|4.8459
12:01:44|4.84
12:01:45|4.84
12:01:46|4.8404
12:01:47|4.84
12:01:47|4.84
12:01:49|4.8417
12:01:50|4.8417
12:01:51|4.8419
12:01:52|4.833
12:01:52|4.8339
12:01:54|4.83
12:01:55|4.82
12:01:56|4.8252
12:01:57|4.8243
12:01:58|4.8342
12:01:59|4.8287
12:02:01|4.828
12:02:02|4.8375
12:02:03|4.8344
12:02:03|4.839
12:02:05|4.8394
12:02:06|4.8399
12:02:06|4.8428
12:02:07|4.8351
12:02:08|4.8376
12:02:10|4.84
12:02:11|4.8397
12:02:12|4.8391
12:02:13|4.84
12:02:14|4.8402
12:02:15|4.8405
12:02:16|4.8387
12:02:16|4.843
12:02:18|4.8351
12:02:18|4.8386
12:02:20|4.83
12:02:21|4.8297
12:02:21|4.8252
12:02:23|4.8251
12:02:24|4.8281
12:02:25|4.8202
12:02:26|4.82
12:02:27|4.7746
12:02:27|4.7674
12:02:29|4.7489
12:02:29|4.7457
12:02:30|4.7439
12:02:32|4.7655
12:02:32|4.7599
12:02:34|4.7678
12:02:35|4.7656
12:02:36|4.7701
12:02:37|4.7715
12:02:38|4.7738
12:02:39|4.7871
12:02:40|4.7879
12:02:42|4.7919
12:02:43|4.7993
12:02:44|4.7961
12:02:45|4.7937
12:02:46|4.7937
12:02:47|4.7922
12:02:48|4.7821
12:02:49|4.7813
12:02:51|4.7724
12:02:52|4.7815
12:02:52|4.7805
12:02:54|4.781
12:02:54|4.7836
12:02:56|4.785
12:02:56|4.786
12:02:58|4.7923
12:02:58|4.7874
12:02:59|4.7952
12:03:01|4.7912
12:03:01|4.7912
12:03:03|4.7954
12:03:03|4.7926
12:03:04|4.7926
12:03:06|4.7926
12:03:07|4.7926
12:03:08|4.7874
12:03:08|4.7826
12:03:09|4.7826
12:03:11|4.7821
12:03:12|4.7821
12:03:13|4.7857
12:03:14|4.7817
12:03:15|4.7724
12:03:16|4.7773
12:03:17|4.7812
12:03:18|4.7812
12:03:19|4.7849
12:03:20|4.7813
12:03:21|4.7813
12:03:22|4.7784
12:03:23|4.7757
12:03:24|4.7833
12:03:25|4.7785
12:03:26|4.7814
12:03:28|4.7757
12:03:28|4.789
12:03:29|4.7829
12:03:30|4.7856
12:03:31|4.7856
12:03:33|4.7857
12:03:33|4.789
12:03:35|4.7924
12:03:35|4.7895
12:03:36|4.7891
12:03:37|4.7925
12:03:39|4.7925
12:03:39|4.7831
12:03:40|4.7929
12:03:41|4.7938
12:03:43|4.7893
12:03:44|4.7943
12:03:45|4.7905
12:03:46|4.7904
12:03:47|4.7873
12:03:48|4.7873
12:03:50|4.79
12:03:51|4.7901
12:03:52|4.7916
12:03:53|4.7931
12:03:54|4.7932
12:03:55|4.7929
12:03:55|4.7929
12:03:57|4.79
12:03:57|4.79
12:03:59|4.7901
12:04:00|4.7909
12:04:01|4.7929
12:04:03|4.79
12:04:03|4.79
12:04:05|4.7892
12:04:06|4.786
12:04:06|4.7851
12:04:07|4.7881
12:04:09|4.7657
12:04:10|4.75
12:04:11|4.7575
12:04:12|4.757
12:04:13|4.7514
12:04:14|4.752
12:04:14|4.7537
12:04:16|4.7538
12:04:17|4.756
12:04:18|4.7547
12:04:19|4.7594
12:04:20|4.7533
12:04:21|4.7489
12:04:22|4.7477
12:04:23|4.754
12:04:24|4.7533
12:04:25|4.7594
12:04:26|4.7598
12:04:27|4.7606
12:04:28|4.7595
12:04:29|4.7507
12:04:30|4.751
12:04:31|4.7548
12:04:32|4.7622
12:04:33|4.7583
12:04:34|4.763
12:04:35|4.7639
12:04:36|4.7726
12:04:37|4.7707
12:04:38|4.7689
12:04:39|4.7708
12:04:40|4.7726
12:04:41|4.7726
12:04:43|4.7672
12:04:45|4.7674
12:04:46|4.7648
12:04:47|4.767
12:04:48|4.7669
12:04:49|4.7662
12:04:50|4.7684
12:04:51|4.7667
12:04:52|4.7667
12:04:53|4.7667
12:04:54|4.7667
12:04:55|4.7689
12:04:56|4.7668
12:04:57|4.7689
12:04:58|4.7674
12:04:59|4.7675
12:05:00|4.7677
12:05:01|4.7668
12:05:02|4.7678
12:05:04|4.7717
12:05:05|4.7701
12:05:05|4.7698
12:05:07|4.77
12:05:08|4.7699
12:05:09|4.7728
12:05:10|4.7738
12:05:11|4.7833
12:05:11|4.7872
12:05:13|4.7875
12:05:14|4.7885
12:05:14|4.7873
12:05:15|4.7849
12:05:16|4.7835
12:05:18|4.7839
12:05:18|4.7882
12:05:20|4.7877
12:05:21|4.7876
12:05:22|4.7891
12:05:23|4.7906
12:05:24|4.79
12:05:25|4.7904
12:05:26|4.7893
12:05:27|4.7846
12:05:28|4.7885
12:05:29|4.7886
12:05:30|4.7846
12:05:31|4.7829
12:05:32|4.7845
12:05:33|4.7835
12:05:34|4.7883
12:05:35|4.7896
12:05:36|4.7887
12:05:37|4.7887
12:05:38|4.7873
12:05:39|4.7873
12:05:40|4.7888
12:05:41|4.7888
12:05:42|4.7896
12:05:43|4.7887
12:05:45|4.7887
12:05:45|4.788
12:05:47|4.791
12:05:48|4.791
12:05:49|4.7911
12:05:50|4.7881
12:05:51|4.7885
12:05:52|4.7881
12:05:53|4.7885
12:05:54|4.7885
12:05:55|4.7903
12:05:56|4.788
12:05:57|4.7866
12:05:58|4.7863
12:05:59|4.7868
12:06:00|4.7869
12:06:02|4.791
12:06:02|4.7897
12:06:03|4.7916
12:06:05|4.7803
12:06:05|4.7806
12:06:07|4.7822
12:06:07|4.7802
12:06:08|4.7802
12:06:09|4.7801
12:06:11|4.7802
12:06:11|4.7802
12:06:12|4.7811
12:06:13|4.7815
12:06:14|4.7804
12:06:16|4.7806
12:06:16|4.781
12:06:17|4.7801
12:06:18|4.78
12:06:20|4.7792
12:06:21|4.7783
12:06:22|4.7762
12:06:23|4.776
12:06:24|4.7772
12:06:25|4.7764
12:06:26|4.777
12:06:27|4.776
12:06:28|4.7771
12:06:29|4.777
12:06:30|4.7739
12:06:31|4.7746
12:06:32|4.7703
12:06:33|4.7623
12:06:34|4.7666
12:06:35|4.7661
12:06:36|4.76
12:06:37|4.7654
12:06:38|4.7601
12:06:39|4.7657
12:06:40|4.7655
12:06:41|4.7655
12:06:42|4.7693
12:06:43|4.7655
12:06:44|4.7654
12:06:45|4.7656
12:06:47|4.7663
12:06:48|4.7676
12:06:49|4.78
12:06:51|4.7828
12:06:51|4.7831
12:06:52|4.7822
12:06:54|4.7822
12:06:55|4.7832
12:06:56|4.7849
12:06:57|4.7841
12:06:57|4.7853
12:06:59|4.7846
12:07:00|4.7805
12:07:01|4.7805
12:07:02|4.7791
12:07:03|4.7811
12:07:04|4.7807
12:07:05|4.7785
12:07:06|4.7775
12:07:06|4.7754
12:07:08|4.7737
12:07:08|4.7782
12:07:09|4.7735
12:07:11|4.7758
12:07:11|4.7705
12:07:13|4.7729
12:07:13|4.7742
12:07:15|4.7705
12:07:16|4.7711
12:07:17|4.7716
12:07:17|4.7731
12:07:18|4.7736
12:07:20|4.7736
12:07:22|4.772
12:07:22|4.7769
12:07:23|4.7785
12:07:24|4.7785
12:07:25|4.7781
12:07:26|4.7782
12:07:27|4.7773
12:07:29|4.7772
12:07:30|4.7772
12:07:30|4.7777
12:07:32|4.7785
12:07:32|4.7786
12:07:33|4.7783
12:07:35|4.7777
12:07:36|4.7791
12:07:37|4.777
12:07:38|4.7755
12:07:39|4.7693
12:07:39|4.7608
12:07:41|4.7541
12:07:41|4.7552
12:07:42|4.75
12:07:43|4.7488
12:07:44|4.7531
12:07:46|4.753
12:07:46|4.7517
12:07:49|4.7501
12:07:50|4.7502
12:07:51|4.7501
12:07:51|4.7513
12:07:53|4.7501
12:07:54|4.7501
12:07:55|4.7501
12:07:55|4.7505
12:07:57|4.7512
12:07:58|4.7513
12:07:58|4.7501
12:08:00|4.7483
12:08:00|4.7495
12:08:02|4.7493
12:08:03|4.748
12:08:03|4.7471
12:08:05|4.7472
12:08:06|4.7493
12:08:06|4.7543
12:08:07|4.7522
12:08:08|4.75
12:08:10|4.7494
12:08:10|4.7485
12:08:12|4.7485
12:08:13|4.7485
12:08:13|4.7471
12:08:15|4.7471
12:08:15|4.7448
12:08:17|4.7441
12:08:18|4.741
12:08:18|4.7421
12:08:19|4.7411
12:08:20|4.7422
12:08:21|4.7472
12:08:22|4.7457
12:08:24|4.7435
12:08:24|4.741
12:08:25|4.7453
12:08:26|4.7452
12:08:28|4.7449
12:08:29|4.7448
12:08:30|4.744
12:08:30|4.7448
12:08:32|4.74
12:08:32|4.7366
12:08:34|4.7378
12:08:35|4.7405
12:08:35|4.7371
12:08:36|4.7368
12:08:38|4.7369
12:08:38|4.7365
12:08:40|4.7412
12:08:41|4.7387
12:08:41|4.7387
12:08:43|4.7448
12:08:44|4.7394
12:08:44|4.7394
12:08:46|4.7394
12:08:47|4.7394
12:08:49|4.7393
12:08:50|4.7393
12:08:51|4.7395
12:08:51|4.7391
12:08:53|4.7382
12:08:54|4.738
12:08:55|4.7381
12:08:57|4.7381
12:08:57|4.7382
12:08:59|4.7382
12:08:59|4.7369
12:09:01|4.7382
12:09:01|4.7363
12:09:03|4.7363
12:09:03|4.73
12:09:04|4.73
12:09:06|4.73
12:09:07|4.7261
12:09:08|4.7232
12:09:09|4.7249
12:09:10|4.7203
12:09:11|4.72
12:09:11|4.7205
12:09:13|4.7243
12:09:14|4.7221
12:09:14|4.74
12:09:16|4.7394
12:09:17|4.7361
12:09:17|4.743
12:09:19|4.7457
12:09:20|4.7462
12:09:21|4.7463
12:09:22|4.7497
12:09:23|4.7458
12:09:24|4.7466
12:09:25|4.7459
12:09:26|4.7477
12:09:27|4.7476
12:09:28|4.7462
12:09:29|4.743
12:09:30|4.7468
12:09:31|4.743
12:09:32|4.743
12:09:33|4.7466
12:09:35|4.743
12:09:35|4.743
12:09:36|4.7453
12:09:38|4.7443
12:09:38|4.7431
12:09:39|4.7483
12:09:41|4.7445
12:09:41|4.7503
12:09:42|4.7507
12:09:43|4.7539
12:09:44|4.7539
12:09:45|4.7531
12:09:46|4.7528
12:09:48|4.7528
12:09:50|4.7537
12:09:51|4.7509
12:09:52|4.7539
12:09:53|4.7528
12:09:54|4.7538
12:09:55|4.7499
12:09:55|4.7538
12:09:57|4.7538
12:09:58|4.7529
12:09:59|4.7478
12:10:00|4.7528
12:10:01|4.7528
12:10:02|4.7487
12:10:03|4.7497
12:10:05|4.7497
12:10:05|4.7478
12:10:07|4.7504
12:10:08|4.7487
12:10:08|4.7523
12:10:10|4.7528
12:10:10|4.7496
12:10:11|4.748
12:10:12|4.7481
12:10:14|4.7495
12:10:15|4.7495
12:10:16|4.7344
12:10:17|4.7272
12:10:18|4.7479
12:10:19|4.7396
12:10:20|4.7349
12:10:21|4.7283
12:10:22|4.725
12:10:23|4.7458
12:10:24|4.7432
12:10:25|4.7375
12:10:27|4.7343
12:10:27|4.7488
12:10:29|4.752
12:10:29|4.752
12:10:31|4.751
12:10:31|4.7486
12:10:32|4.7419
12:10:33|4.7419
12:10:34|4.7419
12:10:35|4.7425
12:10:36|4.7453
12:10:37|4.7435
12:10:39|4.7457
12:10:39|4.74
12:10:41|4.74
12:10:42|4.7377
12:10:43|4.7301
12:10:44|4.7301
12:10:45|4.7359
12:10:46|4.74
12:10:47|4.74
12:10:48|4.74
12:10:50|4.74
12:10:50|4.7377
12:10:51|4.7351
12:10:53|4.7305
12:10:54|4.7305
12:10:54|4.733
12:10:56|4.733
12:10:57|4.74
12:10:58|4.74
12:10:59|4.7401
12:10:59|4.7402
12:11:01|4.7401
12:11:01|4.7387
12:11:02|4.7387
12:11:03|4.7381
12:11:04|4.7371
12:11:05|4.7278
12:11:07|4.728
12:11:07|4.7284
12:11:08|4.7405
12:11:10|4.7402
12:11:10|4.7405
12:11:12|4.7399
12:11:13|4.74
12:11:13|4.7416
12:11:14|4.7394
12:11:16|4.736
12:11:17|4.7389
12:11:18|4.7389
12:11:19|4.7389
12:11:20|4.7394
12:11:21|4.7394
12:11:22|4.7394
12:11:23|4.7429
12:11:24|4.7429
12:11:25|4.7429
12:11:26|4.7429
12:11:27|4.7392
12:11:28|4.7402
12:11:29|4.7375
12:11:30|4.7375
12:11:31|4.74
12:11:32|4.74
12:11:33|4.74
12:11:34|4.7393
12:11:35|4.7393
12:11:36|4.7393
12:11:37|4.7403
12:11:38|4.7403
12:11:39|4.7403
12:11:40|4.745
12:11:41|4.7402
12:11:42|4.7383
12:11:43|4.7398
12:11:44|4.7396
12:11:45|4.7396
12:11:46|4.7362
12:11:47|4.7238
12:11:48|4.7238
12:11:49|4.7238
12:11:51|4.7291
12:11:52|4.7376
12:11:53|4.7398
12:11:54|4.7421
12:11:55|4.7365
12:11:57|4.7365
12:11:58|4.7378
12:11:59|4.7384
12:12:00|4.7429
12:12:01|4.7376
12:12:01|4.7353
12:12:03|4.7353
12:12:04|4.7257
12:12:05|4.7315
12:12:06|4.7275
12:12:07|4.7314
12:12:08|4.7314
12:12:09|4.7319
12:12:10|4.7317
12:12:12|4.7314
12:12:12|4.7305
12:12:13|4.7305
12:12:15|4.73
12:12:15|4.73
12:12:17|4.729
12:12:18|4.7311
12:12:19|4.7286
12:12:20|4.7286
12:12:21|4.7314
12:12:22|4.7275
12:12:22|4.7094
12:12:23|4.7101
12:12:25|4.7143
12:12:26|4.7007
12:12:27|4.7001
12:12:28|4.7065
12:12:29|4.7064
12:12:30|4.7022
12:12:31|4.693
12:12:32|4.7013
12:12:33|4.6948
12:12:34|4.6937
12:12:35|4.6951
12:12:36|4.6943
12:12:37|4.7002
12:12:38|4.7049
12:12:39|4.7043
12:12:40|4.6912
12:12:41|4.7002
12:12:42|4.7015
12:12:43|4.7015
12:12:44|4.7012
12:12:45|4.7012
12:12:46|4.7013
12:12:47|4.7013
12:12:48|4.7002
12:12:49|4.7002
12:12:50|4.7064
12:12:51|4.7064
12:12:52|4.7003
12:12:53|4.6995
12:12:54|4.7047
12:12:55|4.7063
12:12:57|4.6999
12:12:57|4.6988
12:12:59|4.697
12:13:00|4.6967
12:13:01|4.6984
12:13:02|4.699
12:13:03|4.7003
12:13:04|4.7043
12:13:05|4.7022
12:13:06|4.7022
12:13:07|4.7047
12:13:08|4.7044
12:13:09|4.7044
12:13:10|4.7044
12:13:11|4.7026
12:13:12|4.7026
12:13:13|4.7063
12:13:14|4.7063
12:13:15|4.7063
12:13:16|4.7054
12:13:17|4.7054
12:13:18|4.7062
12:13:19|4.7016
12:13:20|4.7063
12:13:21|4.7038
12:13:22|4.7054
12:13:23|4.7054
12:13:24|4.7055
12:13:25|4.7061
12:13:26|4.7062
12:13:27|4.7061
12:13:28|4.7023
12:13:29|4.7047
12:13:30|4.7
12:13:31|4.7014
12:13:32|4.7001
12:13:33|4.6992
12:13:34|4.6982
12:13:35|4.6992
12:13:36|4.6976
12:13:37|4.695
12:13:38|4.6974
12:13:39|4.6965
12:13:40|4.6965
12:13:41|4.6973
12:13:42|4.6982
12:13:43|4.6982
12:13:44|4.7001
12:13:45|4.7001
12:13:46|4.7053
12:13:47|4.7026
12:13:48|4.7026
12:13:49|4.703
12:13:50|4.7031
12:13:51|4.7031
12:13:52|4.7031
12:13:54|4.7034
12:13:55|4.7034
12:13:57|4.7034
12:13:57|4.7043
12:13:59|4.7049
12:13:59|4.7034
12:14:00|4.7023
12:14:02|4.7023
12:14:02|4.7023
12:14:04|4.6985
12:14:04|4.7001
12:14:05|4.7001
12:14:07|4.6989
12:14:08|4.6879
12:14:09|4.6879
12:14:10|4.6993
12:14:10|4.7029
12:14:11|4.6993
12:14:13|4.6989
12:14:14|4.6912
12:14:14|4.6898
12:14:15|4.6874
12:14:17|4.6881
12:14:17|4.6869
12:14:18|4.681
12:14:19|4.685
12:14:21|4.6849
12:14:21|4.6821
12:14:22|4.683
12:14:24|4.6706
12:14:25|4.6743
12:14:25|4.6747
12:14:27|4.673
12:14:28|4.673
12:14:29|4.666
12:14:30|4.6707
12:14:30|4.6696
12:14:31|4.6673
12:14:32|4.667
12:14:34|4.6699
12:14:35|4.6679
12:14:36|4.6679
12:14:36|4.6709
12:14:38|4.6692
12:14:39|4.6686
12:14:40|4.6658
12:14:40|4.6657
12:14:42|4.6696
12:14:43|4.673
12:14:43|4.6717
12:14:45|4.6717
12:14:45|4.6802
12:14:47|4.6804
12:14:48|4.6766
12:14:49|4.6766
12:14:49|4.6767
12:14:51|4.6792
12:14:51|4.6789
12:14:54|4.6841
12:14:54|4.6916
12:14:56|4.6934
12:14:57|4.693
12:14:58|4.6934
12:14:59|4.6934
12:15:00|4.692
12:15:01|4.692
12:15:02|4.693
12:15:03|4.6862
12:15:04|4.6862
12:15:05|4.6887
12:15:06|4.6832
12:15:07|4.6827
12:15:08|4.6809
12:15:09|4.6735
12:15:11|4.6758
12:15:12|4.6791
12:15:12|4.6799
12:15:13|4.6774
12:15:15|4.6735
12:15:15|4.6773
12:15:16|4.6754
12:15:17|4.6741
12:15:18|4.6698
12:15:19|4.6698
12:15:20|4.6693
12:15:22|4.6629
12:15:23|4.6567
12:15:23|4.6536
12:15:24|4.6516
12:15:26|4.661
12:15:27|4.6521
12:15:28|4.6565
12:15:28|4.6501
12:15:30|4.6525
12:15:30|4.654
12:15:31|4.6605
12:15:32|4.6605
12:15:33|4.6605
12:15:34|4.6606
12:15:35|4.6606
12:15:36|4.6651
12:15:38|4.6639
12:15:38|4.661
12:15:39|4.6637
12:15:40|4.6621
12:15:41|4.6636
12:15:42|4.6651
12:15:44|4.6651
12:15:45|4.6732
12:15:45|4.6724
12:15:47|4.6712
12:15:48|4.6743
12:15:48|4.675
12:15:50|4.675
12:15:51|4.6739
12:15:52|4.6735
12:15:52|4.6746
12:15:55|4.6746
12:15:56|4.6745
12:15:56|4.675
12:15:57|4.675
12:15:58|4.6746
12:15:59|4.6735
12:16:01|4.6733
12:16:01|4.6753
12:16:03|4.6709
12:16:04|4.68
12:16:05|4.679
12:16:06|4.679
12:16:07|4.679
12:16:07|4.6804
12:16:09|4.678
12:16:10|4.678
12:16:10|4.6754
12:16:12|4.6771
12:16:13|4.6786
12:16:14|4.6786
12:16:15|4.6786
12:16:16|4.6823
12:16:18|4.6832
12:16:18|4.6832
12:16:19|4.6934
12:16:20|4.6864
12:16:21|4.6886
12:16:23|4.6871
12:16:23|4.6934
12:16:24|4.6934
12:16:25|4.6911
12:16:26|4.6934
12:16:27|4.6949
12:16:29|4.6979
12:16:30|4.6947
12:16:31|4.6946
12:16:32|4.7
12:16:34|4.6947
12:16:34|4.6969
12:16:36|4.7
12:16:37|4.7001
12:16:37|4.7001
12:16:38|4.7001
12:16:39|4.708
12:16:40|4.7066
12:16:41|4.7057
12:16:42|4.72
12:16:43|4.7134
12:16:44|4.7136
12:16:45|4.7136
12:16:46|4.7154
12:16:47|4.7144
12:16:49|4.7152
12:16:49|4.7145
12:16:51|4.7117
12:16:52|4.711
12:16:52|4.7114
12:16:53|4.7092
12:16:56|4.7109
12:16:57|4.7109
12:16:58|4.7097
12:16:59|4.7077
12:17:00|4.7048
12:17:01|4.7057
12:17:01|4.7022
12:17:03|4.7045
12:17:04|4.7119
12:17:05|4.7075
12:17:06|4.7063
12:17:07|4.7072
12:17:08|4.7119
12:17:09|4.7119
12:17:09|4.72
12:17:11|4.7121
12:17:12|4.7145
12:17:13|4.7163
12:17:14|4.7162
12:17:15|4.7157
12:17:16|4.717
12:17:16|4.716
12:17:18|4.7148
12:17:18|4.7174
12:17:20|4.7299
12:17:21|4.7236
12:17:22|4.7199
12:17:22|4.7266
12:17:24|4.7261
12:17:24|4.7258
12:17:25|4.7269
12:17:27|4.7232
12:17:28|4.7258
12:17:29|4.725
12:17:30|4.7237
12:17:31|4.7215
12:17:32|4.7205
12:17:33|4.7163
12:17:34|4.715
12:17:35|4.7168
12:17:36|4.713
12:17:37|4.713
12:17:38|4.713
12:17:39|4.713
12:17:40|4.7137
12:17:41|4.7178
12:17:42|4.7178
12:17:43|4.716
12:17:44|4.716
12:17:45|4.716
12:17:46|4.7161
12:17:47|4.7135
12:17:48|4.7131
12:17:49|4.7163
12:17:50|4.7163
12:17:51|4.7203
12:17:52|4.7203
12:17:53|4.7144
12:17:54|4.7144
12:17:55|4.7145
12:17:57|4.7159
12:17:57|4.7153
12:17:59|4.7153
12:18:00|4.716
12:18:01|4.716
12:18:02|4.716
12:18:03|4.7175
12:18:04|4.7188
12:18:05|4.7188
12:18:06|4.7188
12:18:08|4.7216
12:18:09|4.7218
12:18:10|4.7269
12:18:10|4.7275
12:18:11|4.7267
12:18:12|4.7267
12:18:14|4.7267
12:18:14|4.7276
12:18:16|4.7293
12:18:17|4.7303
12:18:18|4.7303
12:18:19|4.7317
12:18:20|4.7303
12:18:21|4.7292
12:18:22|4.7305
12:18:23|4.7305
12:18:24|4.7333
12:18:25|4.7333
12:18:25|4.7371
12:18:27|4.7337
12:18:28|4.7359
12:18:29|4.738
12:18:30|4.7345
12:18:32|4.7334
12:18:33|4.7378
12:18:34|4.71
12:18:35|4.7103
12:18:35|4.7147
12:18:36|4.71
12:18:38|4.715
12:18:38|4.7115
12:18:40|4.7162
12:18:41|4.714
12:18:42|4.7164
12:18:44|4.7176
12:18:44|4.7155
12:18:45|4.7159
12:18:46|4.715
12:18:47|4.715
12:18:48|4.7156
12:18:50|4.7155
12:18:51|4.7155
12:18:51|4.7155
12:18:52|4.7191
12:18:53|4.7264
12:18:54|4.7284
12:18:55|4.7223
12:18:57|4.7223
12:18:58|4.7208
12:18:59|4.7208
12:19:00|4.7238
12:19:01|4.7246
12:19:02|4.7246
12:19:03|4.715
12:19:04|4.72
12:19:06|4.7196
12:19:07|4.7218
12:19:08|4.7218
12:19:09|4.7218
12:19:10|4.7218
12:19:11|4.7207
12:19:12|4.7207
12:19:13|4.7207
12:19:14|4.7175
12:19:15|4.7175
12:19:16|4.7175
12:19:17|4.7175
12:19:18|4.7175
12:19:19|4.7176
12:19:20|4.7104
12:19:21|4.7103
12:19:22|4.7103
12:19:23|4.7103
12:19:24|4.7103
12:19:25|4.7103
12:19:26|4.7103
12:19:27|4.7103
12:19:28|4.7103
12:19:29|4.7066
12:19:30|4.7091
12:19:31|4.7034
12:19:32|4.711
12:19:33|4.7106
12:19:34|4.7106
12:19:35|4.7046
12:19:36|4.7079
12:19:37|4.7074
12:19:38|4.7074
12:19:39|4.7152
12:19:40|4.7152
12:19:41|4.7078
12:19:42|4.7078
12:19:43|4.7041
12:19:44|4.7041
12:19:45|4.7063
12:19:46|4.7063
12:19:47|4.7063
12:19:48|4.7063
12:19:50|4.7053
12:19:50|4.7053
12:19:51|4.7045
12:19:52|4.7063
12:19:53|4.7064
12:19:54|4.7062
12:19:55|4.7053
12:19:56|4.7053
12:19:58|4.7053
12:19:59|4.7053
12:20:01|4.7053
12:20:01|4.7051
12:20:02|4.7051
12:20:03|4.7051
12:20:05|4.7051
12:20:06|4.7051
12:20:07|4.7051
12:20:07|4.7051
12:20:08|4.705
12:20:09|4.703
12:20:10|4.703
12:20:11|4.703
12:20:13|4.7037
12:20:14|4.7037
12:20:15|4.704
12:20:16|4.7006
12:20:17|4.7028
12:20:18|4.7
12:20:18|4.7001
12:20:20|4.7005
12:20:20|4.7005
12:20:22|4.7001
12:20:23|4.7001
12:20:24|4.7063
12:20:24|4.7063
12:20:26|4.7078
12:20:26|4.703
12:20:28|4.7065
12:20:29|4.7063
12:20:30|4.7063
12:20:31|4.7063
12:20:32|4.7007
12:20:33|4.7007
12:20:34|4.7007
12:20:35|4.7006
12:20:36|4.7013
12:20:36|4.7043
12:20:37|4.7005
12:20:39|4.7023
12:20:40|4.7023
12:20:40|4.702
12:20:42|4.702
12:20:43|4.702
12:20:43|4.7
12:20:45|4.7
12:20:45|4.7
12:20:47|4.7
12:20:48|4.7
12:20:48|4.7
12:20:49|4.7015
12:20:51|4.7015
12:20:51|4.7
12:20:53|4.701
12:20:54|4.701
12:20:55|4.701
12:20:56|4.7001
12:20:57|4.7043
12:20:58|4.7033
12:21:00|4.701
12:21:00|4.701
12:21:01|4.701
12:21:03|4.7011
12:21:03|4.7011
12:21:04|4.7011
12:21:06|4.7012
12:21:07|4.7014
12:21:08|4.7014
12:21:09|4.7014
12:21:10|4.7014
12:21:11|4.7013
12:21:12|4.7069
12:21:13|4.71
12:21:14|4.7034
12:21:15|4.7044
12:21:16|4.706
12:21:17|4.7024
12:21:18|4.7078
12:21:19|4.7013
12:21:20|4.7013
12:21:21|4.7053
12:21:22|4.7053
12:21:23|4.7053
12:21:24|4.7082
12:21:25|4.7082
12:21:26|4.7082
12:21:27|4.7087
12:21:28|4.7087
12:21:29|4.7103
12:21:30|4.7079
12:21:32|4.7079
12:21:32|4.71
12:21:34|4.71
12:21:34|4.71
12:21:35|4.7078
12:21:36|4.7078
12:21:37|4.7078
12:21:38|4.7068
12:21:39|4.7087
12:21:41|4.7087
12:21:41|4.7087
12:21:42|4.7087
12:21:43|4.7073
12:21:45|4.7064
12:21:45|4.7077
12:21:47|4.7077
12:21:47|4.7077
12:21:48|4.7077
12:21:49|4.7077
12:21:50|4.7078
12:21:51|4.7078
12:21:52|4.7078
12:21:54|4.7082
12:21:54|4.7067
12:21:55|4.7073
12:21:57|4.7099
12:21:58|4.7077
12:21:59|4.7063
12:22:00|4.7063
12:22:01|4.7083
12:22:03|4.7083
12:22:04|4.7083
12:22:05|4.7083
12:22:07|4.7083
12:22:07|4.7083
12:22:08|4.7083
12:22:09|4.7093
12:22:10|4.7093
12:22:11|4.7097
12:22:12|4.7098
12:22:13|4.7098
12:22:14|4.7099
12:22:15|4.7098
12:22:17|4.7099
12:22:17|4.7099
12:22:18|4.7099
12:22:19|4.7099
12:22:20|4.7099
12:22:22|4.7099
12:22:22|4.7099
12:22:24|4.7099
12:22:24|4.7118
12:22:26|4.7149
12:22:26|4.7136
12:22:28|4.7136
12:22:29|4.7136
12:22:30|4.7118
12:22:31|4.715
12:22:32|4.7174
12:22:33|4.7187
12:22:33|4.7168
12:22:35|4.7172
12:22:36|4.7188
12:22:37|4.7188
12:22:38|4.7203
12:22:39|4.7193
12:22:40|4.7213
12:22:41|4.7213
12:22:42|4.7176
12:22:43|4.7237
12:22:44|4.7237
12:22:45|4.7202
12:22:46|4.7202
12:22:47|4.7202
12:22:48|4.72
12:22:49|4.72
12:22:50|4.72
12:22:51|4.72
12:22:52|4.7213
12:22:53|4.7246
12:22:55|4.7246
12:22:55|4.7246
12:22:56|4.7208
12:22:57|4.7208
12:22:59|4.7208
12:22:59|4.6946
12:23:01|4.6867
12:23:02|4.6898
12:23:04|4.6905
12:23:05|4.6905
12:23:06|4.689
12:23:07|4.6898
12:23:08|4.6898
12:23:09|4.6898
12:23:11|4.6887
12:23:11|4.6909
12:23:12|4.6898
12:23:14|4.6879
12:23:14|4.6882
12:23:15|4.6882
12:23:17|4.6882
12:23:18|4.6882
12:23:19|4.6886
12:23:20|4.6886
12:23:21|4.6886
12:23:22|4.6861
12:23:23|4.6881
12:23:24|4.6869
12:23:25|4.6869
12:23:26|4.6869
12:23:27|4.6869
12:23:28|4.6869
12:23:29|4.6869
12:23:30|4.687
12:23:31|4.687
12:23:32|4.687
12:23:33|4.687
12:23:34|4.687
12:23:35|4.6869
12:23:36|4.6997
12:23:37|4.6924
12:23:38|4.6928
12:23:39|4.6928
12:23:40|4.6928
12:23:41|4.6971
12:23:42|4.6971
12:23:43|4.6979
12:23:44|4.7044
12:23:45|4.702
12:23:46|4.702
12:23:47|4.702
12:23:48|4.702
12:23:49|4.7022
12:23:50|4.7022
12:23:51|4.7022
12:23:53|4.7043
12:23:53|4.7074
12:23:55|4.7057
12:23:55|4.7057
12:23:56|4.7057
12:23:57|4.7068
12:23:58|4.6994
12:23:59|4.6989
12:24:01|4.704
12:24:01|4.6999
12:24:03|4.7033
12:24:04|4.7033
12:24:05|4.6981
12:24:06|4.6981
12:24:06|4.6995
12:24:08|4.6995
12:24:09|4.6995
12:24:10|4.6993
12:24:11|4.6954
12:24:12|4.6955
12:24:13|4.6954
12:24:14|4.6954
12:24:15|4.6889
12:24:16|4.6889
12:24:17|4.689
12:24:18|4.6923
12:24:19|4.6923
12:24:20|4.6919
12:24:21|4.6919
12:24:22|4.6919
12:24:23|4.69
12:24:24|4.69
12:24:25|4.69
12:24:26|4.6901
12:24:27|4.6913
12:24:28|4.6913
12:24:29|4.69
12:24:30|4.69
12:24:31|4.6894
12:24:32|4.6895
12:24:34|4.6896
12:24:34|4.6896
12:24:36|4.6896
12:24:37|4.6895
12:24:37|4.6895
12:24:38|4.6895
12:24:39|4.6894
12:24:40|4.6868
12:24:42|4.6867
12:24:43|4.6848
12:24:44|4.6848
12:24:44|4.6848
12:24:45|4.6848
12:24:46|4.6879
12:24:47|4.6867
12:24:49|4.6855
12:24:49|4.6855
12:24:51|4.6794
12:24:51|4.6781
12:24:53|4.6764
12:24:53|4.6792
12:24:54|4.6757
12:24:56|4.6757
12:24:56|4.6758
12:24:58|4.6757
12:24:58|4.6738
12:25:00|4.6758
12:25:01|4.6735
12:25:02|4.6734
12:25:03|4.6735
12:25:05|4.66
12:25:05|4.6614
12:25:07|4.6665
12:25:08|4.6648
12:25:09|4.666
12:25:10|4.6646
12:25:11|4.6671
12:25:12|4.6676
12:25:13|4.661
12:25:14|4.6628
12:25:15|4.6613
12:25:16|4.6638
12:25:17|4.6614
12:25:18|4.6613
12:25:19|4.6623
12:25:21|4.6613
12:25:22|4.6632
12:25:22|4.6631
12:25:23|4.6637
12:25:25|4.6674
12:25:25|4.6683
12:25:26|4.6635
12:25:27|4.6644
12:25:28|4.6654
12:25:29|4.6631
12:25:31|4.6637
12:25:32|4.6649
12:25:33|4.6625
12:25:34|4.6657
12:25:35|4.6654
12:25:36|4.6639
12:25:37|4.6649
12:25:38|4.6735
12:25:39|4.6662
12:25:40|4.6672
12:25:41|4.6657
12:25:42|4.6678
12:25:43|4.6678
12:25:45|4.6716
12:25:45|4.6667
12:25:47|4.6678
12:25:47|4.6712
12:25:48|4.6688
12:25:49|4.6691
12:25:51|4.6712
12:25:51|4.6688
12:25:52|4.6678
12:25:53|4.6684
12:25:54|4.6689
12:25:55|4.6679
12:25:56|4.67
12:25:57|4.67
12:25:58|4.6678
12:25:59|4.669
12:26:00|4.6698
12:26:01|4.6678
12:26:02|4.6685
12:26:04|4.6712
12:26:05|4.6686
12:26:06|4.67
12:26:07|4.67
12:26:08|4.67
12:26:08|4.67
12:26:10|4.6701
12:26:11|4.6701
12:26:12|4.6642
12:26:13|4.6678
12:26:14|4.6657
12:26:15|4.6649
12:26:16|4.6652
12:26:17|4.6648
12:26:18|4.6654
12:26:19|4.6649
12:26:20|4.6643
12:26:21|4.6642
12:26:22|4.6643
12:26:23|4.6703
12:26:24|4.6657
12:26:26|4.6644
12:26:26|4.664
12:26:27|4.6692
12:26:28|4.6692
12:26:30|4.6639
12:26:31|4.6637
12:26:31|4.6595
12:26:33|4.657
12:26:33|4.6598
12:26:35|4.6561
12:26:35|4.656
12:26:37|4.6563
12:26:37|4.6562
12:26:38|4.656
12:26:39|4.652
12:26:41|4.655
12:26:42|4.6531
12:26:42|4.653
12:26:43|4.653
12:26:44|4.6519
12:26:45|4.6509
12:26:46|4.6523
12:26:47|4.65
12:26:49|4.6523
12:26:50|4.6556
12:26:51|4.652
12:26:52|4.6532
12:26:53|4.6532
12:26:54|4.6527
12:26:55|4.6533
12:26:56|4.658
12:26:57|4.6533
12:26:59|4.6532
12:26:59|4.6525
12:27:00|4.6526
12:27:01|4.6523
12:27:02|4.6525
12:27:03|4.6525
12:27:05|4.6525
12:27:06|4.6526
12:27:07|4.6526
12:27:08|4.652
12:27:09|4.6523
12:27:10|4.6519
12:27:11|4.6516
12:27:12|4.6518
12:27:13|4.653
12:27:14|4.651
12:27:16|4.6501
12:27:16|4.652
12:27:17|4.65
12:27:18|4.6501
12:27:20|4.6501
12:27:20|4.6513
12:27:22|4.6501
12:27:23|4.6501
12:27:24|4.6501
12:27:25|4.6518
12:27:26|4.6501
12:27:27|4.6519
12:27:28|4.65
12:27:29|4.65
12:27:30|4.6501
12:27:31|4.652
12:27:33|4.6518
12:27:33|4.6503
12:27:34|4.6511
12:27:35|4.65
12:27:36|4.65
12:27:37|4.65
12:27:39|4.65
12:27:39|4.65
12:27:40|4.65
12:27:41|4.65
12:27:43|4.65
12:27:43|4.6368
12:27:44|4.6344
12:27:46|4.633
12:27:46|4.6302
12:27:47|4.6341
12:27:48|4.6322
12:27:49|4.633
12:27:50|4.633
12:27:51|4.6338
12:27:52|4.6361
12:27:53|4.637
12:27:54|4.635
12:27:55|4.6365
12:27:56|4.6398
12:27:57|4.6452
12:27:58|4.6478
12:27:59|4.6455
12:28:00|4.646
12:28:01|4.6482
12:28:02|4.6535
12:28:03|4.654
12:28:04|4.6536
12:28:06|4.6526
12:28:07|4.653
12:28:08|4.6584
12:28:09|4.6643
12:28:11|4.6624
12:28:11|4.6621
12:28:12|4.6607
12:28:13|4.666
12:28:15|4.6631
12:28:15|4.662
12:28:17|4.664
12:28:18|4.6613
12:28:18|4.6616
12:28:20|4.6618
12:28:21|4.6575
12:28:22|4.6551
12:28:23|4.6579
12:28:23|4.6548
12:28:26|4.6549
12:28:26|4.6553
12:28:28|4.6572
12:28:28|4.6556
12:28:29|4.6521
12:28:30|4.6581
12:28:32|4.6581
12:28:32|4.6602
12:28:33|4.6571
12:28:35|4.6579
12:28:35|4.6573
12:28:37|4.657
12:28:38|4.6553
12:28:38|4.6548
12:28:40|4.6548
12:28:40|4.6531
12:28:41|4.6501
12:28:43|4.654
12:28:44|4.6461
12:28:45|4.6479
12:28:45|4.6479
12:28:46|4.647
12:28:48|4.6461
12:28:48|4.6461
12:28:49|4.6461
12:28:50|4.646
12:28:51|4.646
12:28:53|4.646
12:28:53|4.646
12:28:55|4.6461
12:28:56|4.646
12:28:57|4.636
12:28:57|4.6349
12:28:58|4.6349
12:28:59|4.6349
12:29:01|4.6349
12:29:02|4.6349
12:29:03|4.6349
12:29:04|4.6361
12:29:05|4.6372
12:29:06|4.6356
12:29:06|4.6351
12:29:08|4.6349
12:29:09|4.6344
12:29:10|4.635
12:29:11|4.635
12:29:12|4.6411
12:29:13|4.63
12:29:14|4.6345
12:29:15|4.6354
12:29:16|4.6354
12:29:17|4.6382
12:29:18|4.636
12:29:19|4.636
12:29:20|4.636
12:29:21|4.6354
12:29:22|4.6361
12:29:23|4.6361
12:29:24|4.6361
12:29:25|4.64
12:29:26|4.6384
12:29:27|4.636
12:29:28|4.6371
12:29:29|4.6371
12:29:30|4.636
12:29:31|4.6361
12:29:32|4.6569
12:29:34|4.6406
12:29:34|4.6426
12:29:35|4.6475
12:29:36|4.6474
12:29:37|4.6496
12:29:38|4.6496
12:29:40|4.6516
12:29:40|4.6516
12:29:42|4.657
12:29:42|4.6556
12:29:44|4.6604
12:29:44|4.6699
12:29:45|4.6627
12:29:46|4.66
12:29:48|4.6633
12:29:48|4.6633
12:29:49|4.6632
12:29:50|4.6633
12:29:52|4.6633
12:29:52|4.6652
12:29:54|4.6642
12:29:55|4.6642
12:29:55|4.6637
12:29:56|4.6641
12:29:58|4.6632
12:29:58|4.6632
12:29:59|4.6575
12:30:00|4.6596
12:30:01|4.6596
12:30:02|4.6596
12:30:03|4.6579
12:30:04|4.6603
12:30:05|4.6601
12:30:06|4.6605
12:30:08|4.66
12:30:10|4.6596
12:30:11|4.6596
12:30:12|4.66
12:30:13|4.6573
12:30:14|4.6585
12:30:15|4.6559
12:30:15|4.6559
12:30:16|4.6559
12:30:18|4.6559
12:30:19|4.6559
12:30:20|4.6507
12:30:20|4.6559
12:30:22|4.6516
12:30:23|4.6516
12:30:23|4.6587
12:30:25|4.66
12:30:26|4.6559
12:30:27|4.6587
12:30:28|4.6585
12:30:29|4.6569
12:30:31|4.66
12:30:31|4.66
12:30:32|4.6588
12:30:33|4.6588
12:30:34|4.6609
12:30:36|4.6609
12:30:36|4.6587
12:30:37|4.6587
12:30:38|4.6627
12:30:39|4.6624
12:30:40|4.6624
12:30:42|4.6624
12:30:42|4.6654
12:30:43|4.6699
12:30:44|4.6699
12:30:45|4.6679
12:30:46|4.6695
12:30:47|4.6679
12:30:48|4.6685
12:30:49|4.6714
12:30:50|4.67
12:30:51|4.67
12:30:52|4.6723
12:30:54|4.6699
12:30:55|4.6722
12:30:55|4.6732
12:30:56|4.6727
12:30:57|4.6723
12:30:58|4.6722
12:30:59|4.6684
12:31:00|4.6717
12:31:01|4.673
12:31:02|4.673
12:31:03|4.6731
12:31:05|4.6731
12:31:06|4.6731
12:31:07|4.6731
12:31:09|4.6731
12:31:10|4.6701
12:31:12|4.6664
12:31:13|4.668
12:31:14|4.6663
12:31:15|4.6693
12:31:16|4.6693
12:31:17|4.6639
12:31:18|4.668
12:31:19|4.668
12:31:20|4.6697
12:31:21|4.6697
12:31:22|4.6695
12:31:23|4.6695
12:31:24|4.6695
12:31:25|4.6695
12:31:26|4.6695
12:31:27|4.6695
12:31:28|4.6695
12:31:29|4.6695
12:31:30|4.6695
12:31:31|4.67
12:31:32|4.67
12:31:33|4.6695
12:31:34|4.6701
12:31:35|4.6701
12:31:36|4.6701
12:31:37|4.6695
12:31:38|4.6695
12:31:39|4.6713
12:31:40|4.6713
12:31:42|4.6701
12:31:43|4.6701
12:31:44|4.6699
12:31:45|4.6708
12:31:45|4.671
12:31:47|4.6684
12:31:48|4.6718
12:31:49|4.6718
12:31:50|4.675
12:31:51|4.6726
12:31:52|4.6748
12:31:53|4.6751
12:31:53|4.674
12:31:55|4.6736
12:31:55|4.6735
12:31:56|4.6735
12:31:57|4.6735
12:31:58|4.6767
12:32:00|4.6734
12:32:00|4.6743
12:32:02|4.6735
12:32:03|4.6638
12:32:03|4.6603
12:32:04|4.6636
12:32:05|4.6638
12:32:07|4.6607
12:32:08|4.6605
12:32:09|4.6605
12:32:10|4.6598
12:32:12|4.6585
12:32:12|4.658
12:32:13|4.6559
12:32:14|4.6571
12:32:15|4.6553
12:32:17|4.6556
12:32:18|4.6556
12:32:19|4.655
12:32:19|4.655
12:32:20|4.6568
12:32:21|4.654
12:32:23|4.654
12:32:24|4.654
12:32:25|4.6548
12:32:25|4.6548
12:32:26|4.6551
12:32:27|4.6551
12:32:29|4.655
12:32:30|4.65
12:32:30|4.6544
12:32:31|4.6544
12:32:33|4.6514
12:32:34|4.648
12:32:35|4.6475
12:32:36|4.6475
12:32:37|4.6515
12:32:38|4.6494
12:32:39|4.6475
12:32:40|4.6498
12:32:40|4.6498
12:32:42|4.64
12:32:42|4.6459
12:32:44|4.6425
12:32:45|4.6493
12:32:46|4.6451
12:32:47|4.6214
12:32:48|4.6244
12:32:49|4.6225
12:32:50|4.6244
12:32:51|4.6224
12:32:52|4.6202
12:32:53|4.6225
12:32:54|4.6397
12:32:55|4.6368
12:32:56|4.6362
12:32:57|4.6362
12:32:58|4.6338
12:33:00|4.6338
12:33:00|4.6338
12:33:01|4.6333
12:33:02|4.636
12:33:03|4.6338
12:33:04|4.6265
12:33:05|4.6263
12:33:06|4.6264
12:33:07|4.6249
12:33:08|4.6254
12:33:09|4.6265
12:33:11|4.6264
12:33:13|4.6264
12:33:13|4.6264
12:33:14|4.6246
12:33:15|4.6246
12:33:16|4.6246
12:33:18|4.6245
12:33:18|4.6244
12:33:20|4.6244
12:33:21|4.6244
12:33:22|4.6244
12:33:23|4.6244
12:33:24|4.6219
12:33:25|4.6225
12:33:26|4.6225
12:33:27|4.6223
12:33:29|4.6224
12:33:30|4.6226
12:33:30|4.6226
12:33:31|4.6243
12:33:32|4.6243
12:33:34|4.6244
12:33:34|4.6244
12:33:35|4.6243
12:33:37|4.6265
12:33:38|4.6305
12:33:39|4.6402
12:33:40|4.6402
12:33:41|4.6424
12:33:42|4.6407
12:33:43|4.6391
12:33:44|4.6394
12:33:45|4.6387
12:33:47|4.6499
12:33:48|4.6436
12:33:48|4.6438
12:33:49|4.6502
12:33:50|4.655
12:33:52|4.6497
12:33:53|4.655
12:33:54|4.653
12:33:55|4.6566
12:33:56|4.6566
12:33:57|4.6506
12:33:58|4.6515
12:33:59|4.6515
12:34:00|4.6516
12:34:01|4.6534
12:34:02|4.652
12:34:03|4.6506
12:34:04|4.6506
12:34:04|4.656
12:34:06|4.6581
12:34:06|4.6562
12:34:08|4.6581
12:34:09|4.6582
12:34:09|4.6594
12:34:10|4.659
12:34:13|4.6599
12:34:14|4.6591
12:34:14|4.6607
12:34:15|4.6552
12:34:17|4.6614
12:34:17|4.6602
12:34:18|4.6615
12:34:20|4.6615
12:34:21|4.6615
12:34:22|4.6629
12:34:23|4.6629
12:34:24|4.6619
12:34:25|4.6619
12:34:26|4.6618
12:34:27|4.6603
12:34:28|4.6607
12:34:29|4.6619
12:34:30|4.6619
12:34:31|4.6619
12:34:33|4.6592
12:34:34|4.6592
12:34:34|4.6597
12:34:35|4.6597
12:34:37|4.6597
12:34:38|4.6597
12:34:38|4.6597
12:34:40|4.6597
12:34:40|4.6597
12:34:41|4.6597
12:34:43|4.6611
12:34:43|4.6614
12:34:44|4.6614
12:34:45|4.6685
12:34:46|4.6668
12:34:47|4.671
12:34:49|4.6751
12:34:49|4.6676
12:34:50|4.6626
12:34:52|4.6623
12:34:53|4.6648
12:34:53|4.6588
12:34:55|4.6634
12:34:56|4.6642
12:34:57|4.6633
12:34:57|4.6572
12:34:59|4.6642
12:34:59|4.6563
12:35:00|4.6562
12:35:01|4.6554
12:35:03|4.6546
12:35:04|4.6525
12:35:05|4.6495
12:35:06|4.6509
12:35:07|4.6428
12:35:08|4.648
12:35:09|4.6454
12:35:10|4.6492
12:35:11|4.643
12:35:12|4.6432
12:35:14|4.6401
12:35:15|4.6402
12:35:16|4.6419
12:35:17|4.6375
12:35:18|4.6319
12:35:19|4.6368
12:35:19|4.632
12:35:21|4.6335
12:35:22|4.638
12:35:23|4.6413
12:35:24|4.6418
12:35:24|4.6289
12:35:26|4.6337
12:35:27|4.6337
12:35:28|4.6337
12:35:28|4.6337
12:35:30|4.6337
12:35:31|4.6337
12:35:32|4.6334
12:35:33|4.6339
12:35:34|4.6317
12:35:35|4.6333
12:35:36|4.6336
12:35:37|4.6287
12:35:38|4.6298
12:35:39|4.631
12:35:40|4.6329
12:35:41|4.64
12:35:43|4.6371
12:35:43|4.636
12:35:44|4.6343
12:35:45|4.6246
12:35:46|4.6329
12:35:47|4.6321
12:35:48|4.6319
12:35:49|4.6318
12:35:50|4.6319
12:35:51|4.6319
12:35:52|4.6349
12:35:53|4.6349
12:35:54|4.6349
12:35:55|4.6349
12:35:56|4.6344
12:35:57|4.6344
12:35:58|4.6344
12:35:59|4.6323
12:36:01|4.6323
12:36:01|4.6323
12:36:02|4.6323
12:36:04|4.64
12:36:04|4.6393
12:36:06|4.6393
12:36:06|4.64
12:36:08|4.64
12:36:08|4.6374
12:36:10|4.64
12:36:11|4.64
12:36:12|4.6368
12:36:13|4.6393
12:36:15|4.64
12:36:15|4.64
12:36:16|4.64
12:36:18|4.64
12:36:19|4.64
12:36:20|4.6384
12:36:21|4.6384
12:36:21|4.6421
12:36:22|4.6482
12:36:24|4.6474
12:36:24|4.6475
12:36:25|4.6478
12:36:27|4.6381
12:36:28|4.6447
12:36:28|4.6447
12:36:30|4.6483
12:36:30|4.6437
12:36:32|4.6454
12:36:33|4.6479
12:36:34|4.6478
12:36:35|4.6461
12:36:36|4.6475
12:36:36|4.6474
12:36:38|4.6502
12:36:39|4.6502
12:36:40|4.6505
12:36:41|4.6478
12:36:42|4.6543
12:36:42|4.6544
12:36:44|4.6521
12:36:45|4.643
12:36:46|4.6479
12:36:47|4.6479
12:36:47|4.6479
12:36:49|4.6479
12:36:50|4.6468
12:36:51|4.6468
12:36:52|4.6468
12:36:53|4.6468
12:36:54|4.6458
12:36:55|4.6479
12:36:56|4.6491
12:36:57|4.6491
12:36:58|4.6479
12:36:59|4.6474
12:37:00|4.6474
12:37:01|4.6474
12:37:02|4.6474
12:37:03|4.6499
12:37:04|4.6484
12:37:05|4.6484
12:37:06|4.6499
12:37:07|4.6499
12:37:08|4.6492
12:37:09|4.6499
12:37:10|4.6499
12:37:11|4.6499
12:37:12|4.6488
12:37:13|4.6488
12:37:14|4.6484
12:37:16|4.6498
12:37:16|4.6463
12:37:18|4.6473
12:37:19|4.6473
12:37:19|4.6473
12:37:21|4.6399
12:37:22|4.6399
12:37:23|4.6427
12:37:24|4.6427
12:37:25|4.6427
12:37:26|4.6427
12:37:27|4.6418
12:37:28|4.6418
12:37:29|4.6403
12:37:30|4.6403
12:37:31|4.6403
12:37:32|4.6403
12:37:33|4.6403
12:37:34|4.6403
12:37:35|4.6404
12:37:36|4.6409
12:37:37|4.6489
12:37:38|4.6489
12:37:39|4.65
12:37:40|4.65
12:37:41|4.65
12:37:42|4.65
12:37:43|4.65
12:37:44|4.6503
12:37:45|4.6504
12:37:46|4.6505
12:37:47|4.6508
12:37:48|4.655
12:37:49|4.6541
12:37:50|4.6511
12:37:51|4.6511
12:37:52|4.6511
12:37:53|4.6545
12:37:54|4.6545
12:37:55|4.6546
12:37:56|4.657
12:37:57|4.6571
12:37:59|4.6581
12:37:59|4.6581
12:38:00|4.657
12:38:01|4.657
12:38:02|4.657
12:38:03|4.657
12:38:04|4.6594
12:38:06|4.6573
12:38:06|4.6573
12:38:07|4.6572
12:38:09|4.6572
12:38:10|4.6572
12:38:11|4.6572
12:38:11|4.6572
12:38:12|4.657
12:38:13|4.657
12:38:15|4.657
12:38:15|4.657
12:38:17|4.6599
12:38:18|4.6599
12:38:20|4.6599
12:38:21|4.6599
12:38:23|4.6679
12:38:23|4.6699
12:38:24|4.6656
12:38:26|4.669
12:38:26|4.667
12:38:28|4.667
12:38:28|4.6695
12:38:30|4.6799
12:38:30|4.6748
12:38:32|4.6734
12:38:33|4.6795
12:38:33|4.6746
12:38:35|4.6746
12:38:35|4.6746
12:38:37|4.68
12:38:37|4.6796
12:38:38|4.676
12:38:39|4.68
12:38:40|4.68
12:38:41|4.6714
12:38:42|4.6722
12:38:44|4.68
12:38:44|4.68
12:38:45|4.68
12:38:46|4.68
12:38:48|4.6787
12:38:48|4.6788
12:38:49|4.6789
12:38:51|4.6789
12:38:52|4.68
12:38:52|4.6746
12:38:53|4.6746
12:38:54|4.6746
12:38:55|4.6746
12:38:56|4.6768
12:38:58|4.6768
12:38:58|4.6765
12:39:00|4.6765
12:39:00|4.7081
12:39:01|4.7189
12:39:02|4.693
12:39:03|4.698
12:39:04|4.6994
12:39:05|4.7039
12:39:06|4.7081
12:39:07|4.708
12:39:09|4.7062
12:39:09|4.7062
12:39:10|4.7099
12:39:11|4.7099
12:39:13|4.7185
12:39:14|4.7128
12:39:15|4.7128
12:39:15|4.7192
12:39:18|4.7006
12:39:18|4.7074
12:39:19|4.706
12:39:21|4.7109
12:39:21|4.7119
12:39:23|4.7359
12:39:23|4.728
12:39:24|4.7444
12:39:26|4.7423
12:39:27|4.7511
12:39:28|4.7421
12:39:29|4.7305
12:39:30|4.7388
12:39:31|4.734
12:39:32|4.7421
12:39:32|4.7413
12:39:34|4.7513
12:39:35|4.7438
12:39:36|4.7388
12:39:37|4.733
12:39:38|4.7317
12:39:39|4.7317
12:39:40|4.7329
12:39:41|4.7329
12:39:42|4.7305
12:39:43|4.7262
12:39:44|4.7302
12:39:45|4.7204
12:39:46|4.7232
12:39:47|4.7232
12:39:49|4.7214
12:39:50|4.7216
12:39:51|4.7215
12:39:52|4.7193
12:39:52|4.718
12:39:53|4.719
12:39:54|4.7167
12:39:56|4.718
12:39:56|4.7178
12:39:57|4.7134
12:39:58|4.7171
12:40:00|4.7171
12:40:01|4.7171
12:40:01|4.717
12:40:02|4.717
12:40:03|4.7134
12:40:05|4.7134
12:40:06|4.7152
12:40:07|4.7154
12:40:07|4.7157
12:40:09|4.7172
12:40:10|4.7119
12:40:11|4.7123
12:40:12|4.7153
12:40:13|4.7153
12:40:14|4.7153
12:40:15|4.7135
12:40:16|4.7171
12:40:17|4.7193
12:40:19|4.7173
12:40:20|4.7173
12:40:21|4.7173
12:40:22|4.7173
12:40:22|4.7216
12:40:24|4.7255
12:40:25|4.7276
12:40:26|4.7315
12:40:27|4.7292
12:40:29|4.7316
12:40:30|4.7316
12:40:30|4.7285
12:40:32|4.7255
12:40:33|4.7316
12:40:34|4.7316
12:40:34|4.7316
12:40:36|4.7281
12:40:36|4.7285
12:40:37|4.7245
12:40:39|4.7265
12:40:39|4.7266
12:40:41|4.7245
12:40:41|4.7301
12:40:43|4.7244
12:40:44|4.72
12:40:45|4.7245
12:40:46|4.7248
12:40:47|4.7244
12:40:48|4.7249
12:40:49|4.7249
12:40:50|4.7249
12:40:51|4.7249
12:40:52|4.72
12:40:53|4.7162
12:40:54|4.7161
12:40:55|4.7175
12:40:56|4.7183
12:40:57|4.7119
12:40:58|4.7119
12:40:59|4.712
12:41:00|4.7071
12:41:01|4.7044
12:41:02|4.7007
12:41:03|4.7007
12:41:04|4.7033
12:41:06|4.7041
12:41:06|4.7041
12:41:07|4.7007
12:41:08|4.7007
12:41:09|4.7041
12:41:11|4.7013
12:41:12|4.7001
12:41:12|4.7001
12:41:13|4.7
12:41:15|4.7001
12:41:15|4.7
12:41:17|4.7
12:41:17|4.7
12:41:19|4.6865
12:41:21|4.68
12:41:22|4.6764
12:41:23|4.6791
12:41:24|4.6766
12:41:25|4.6823
12:41:26|4.6754
12:41:27|4.6811
12:41:28|4.6811
12:41:28|4.6818
12:41:30|4.6815
12:41:30|4.6837
12:41:32|4.6881
12:41:33|4.6821
12:41:34|4.6837
12:41:35|4.6837
12:41:36|4.6837
12:41:37|4.6832
12:41:38|4.6822
12:41:40|4.68
12:41:41|4.6811
12:41:41|4.681
12:41:42|4.681
12:41:43|4.6811
12:41:45|4.6842
12:41:45|4.6842
12:41:46|4.6832
12:41:47|4.6894
12:41:49|4.6846
12:41:50|4.6893
12:41:51|4.6831
12:41:51|4.6837
12:41:52|4.6837
12:41:53|4.6835
12:41:55|4.6832
12:41:55|4.6831
12:41:56|4.6812
12:41:58|4.6837
12:41:58|4.6842
12:41:59|4.681
12:42:01|4.6812
12:42:02|4.6812
12:42:03|4.6812
12:42:04|4.6812
12:42:04|4.682
12:42:05|4.685
12:42:07|4.685
12:42:08|4.6944
12:42:09|4.6981
12:42:10|4.7029
12:42:10|4.7003
12:42:12|4.7002
12:42:12|4.7002
12:42:14|4.7044
12:42:14|4.6883
12:42:16|4.6871
12:42:17|4.6848
12:42:17|4.6887
12:42:19|4.6887
12:42:21|4.6887
12:42:22|4.6897
12:42:23|4.6813
12:42:24|4.6846
12:42:24|4.6847
12:42:26|4.681
12:42:27|4.6851
12:42:28|4.685
12:42:29|4.685
12:42:30|4.6817
12:42:31|4.6817
12:42:32|4.6845
12:42:33|4.685
12:42:34|4.6833
12:42:36|4.6837
12:42:36|4.6855
12:42:37|4.6856
12:42:39|4.6843
12:42:40|4.6865
12:42:40|4.6865
12:42:41|4.6864
12:42:42|4.6864
12:42:43|4.6864
12:42:44|4.6837
12:42:46|4.6833
12:42:46|4.6878
12:42:47|4.6898
12:42:48|4.6898
12:42:50|4.6898
12:42:50|4.6918
12:42:51|4.7028
12:42:52|4.7028
12:42:53|4.7061
12:42:55|4.7032
12:42:56|4.6979
12:42:56|4.6918
12:42:58|4.684
12:42:58|4.684
12:43:00|4.6843
12:43:00|4.6906
12:43:02|4.6876
12:43:03|4.6882
12:43:03|4.6862
12:43:04|4.6914
12:43:06|4.6914
12:43:07|4.6915
12:43:07|4.6896
12:43:09|4.6896
12:43:10|4.6897
12:43:11|4.6896
12:43:12|4.6895
12:43:13|4.6931
12:43:14|4.692
12:43:15|4.692
12:43:15|4.6943
12:43:16|4.6939
12:43:17|4.6914
12:43:19|4.6914
12:43:20|4.6915
12:43:22|4.6914
12:43:23|4.6914
12:43:24|4.6914
12:43:25|4.6914
12:43:26|4.6908
12:43:28|4.6903
12:43:28|4.6868
12:43:30|4.6862
12:43:30|4.6841
12:43:32|4.6841
12:43:33|4.6842
12:43:33|4.6842
12:43:34|4.6878
12:43:35|4.6832
12:43:36|4.6832
12:43:38|4.6862
12:43:39|4.6862
12:43:40|4.6862
12:43:41|4.6862
12:43:42|4.6875
12:43:43|4.6862
12:43:44|4.6855
12:43:45|4.6832
12:43:46|4.6832
12:43:47|4.6832
12:43:49|4.6832
12:43:49|4.6832
12:43:50|4.6832
12:43:51|4.6832
12:43:52|4.6925
12:43:53|4.6821
12:43:54|4.6764
12:43:55|4.6727
12:43:57|4.6777
12:43:57|4.6831
12:43:58|4.6788
12:44:00|4.6789
12:44:01|4.6789
12:44:02|4.6789
12:44:03|4.6789
12:44:04|4.6819
12:44:06|4.6815
12:44:06|4.6809
12:44:07|4.6821
12:44:09|4.6821
12:44:09|4.6804
12:44:10|4.6827
12:44:11|4.6827
12:44:12|4.6827
12:44:14|4.6827
12:44:14|4.6827
12:44:15|4.6831
12:44:16|4.6831
12:44:17|4.6831
12:44:18|4.6832
12:44:19|4.6832
12:44:20|4.6832
12:44:22|4.6832
12:44:23|4.683
12:44:25|4.683
12:44:26|4.6827
12:44:27|4.677
12:44:28|4.677
12:44:29|4.681
12:44:30|4.6772
12:44:31|4.6793
12:44:33|4.6793
12:44:33|4.6793
12:44:34|4.6793
12:44:36|4.6793
12:44:37|4.6797
12:44:37|4.6781
12:44:38|4.673
12:44:39|4.673
12:44:41|4.6783
12:44:41|4.6783
12:44:42|4.6783
12:44:43|4.6783
12:44:44|4.6783
12:44:45|4.6783
12:44:46|4.6783
12:44:47|4.6782
12:44:48|4.6782
12:44:49|4.6807
12:44:50|4.6785
12:44:52|4.6785
12:44:53|4.6785
12:44:53|4.6785
12:44:55|4.6785
12:44:55|4.6785
12:44:57|4.6785
12:44:57|4.6785
12:44:59|4.6785
12:45:00|4.6785
12:45:00|4.6785
12:45:02|4.6785
12:45:03|4.6738
12:45:03|4.6719
12:45:05|4.6747
12:45:06|4.6766
12:45:07|4.6766
12:45:08|4.6721
12:45:09|4.6721
12:45:10|4.6738
12:45:11|4.6786
12:45:11|4.6786
12:45:13|4.6792
12:45:13|4.6718
12:45:14|4.6729
12:45:16|4.6768
12:45:17|4.6768
12:45:17|4.6767
12:45:19|4.6767
12:45:20|4.6738
12:45:21|4.6723
12:45:22|4.6701
12:45:22|4.6731
12:45:25|4.6731
12:45:25|4.6703
12:45:27|4.6688
12:45:28|4.6684
12:45:29|4.6668
12:45:30|4.6614
12:45:30|4.6658
12:45:32|4.6658
12:45:32|4.6672
12:45:33|4.6672
12:45:34|4.6611
12:45:36|4.6612
12:45:37|4.6612
12:45:37|4.6612
12:45:38|4.66
12:45:41|4.659
12:45:42|4.66
12:45:43|4.6546
12:45:43|4.66
12:45:45|4.6599
12:45:45|4.66
12:45:46|4.6598
12:45:48|4.6622
12:45:49|4.657
12:45:49|4.6556
12:45:50|4.6556
12:45:51|4.6556
12:45:52|4.6575
12:45:54|4.6575
12:45:55|4.6573
12:45:56|4.6557
12:45:57|4.6557
12:45:58|4.6575
12:45:58|4.66
12:46:00|4.6575
12:46:00|4.6562
12:46:01|4.6593
12:46:03|4.6593
12:46:04|4.6604
12:46:05|4.6629
12:46:06|4.6629
12:46:07|4.6629
12:46:08|4.6618
12:46:09|4.6611
12:46:10|4.66
12:46:11|4.6636
12:46:12|4.6636
12:46:13|4.6967
12:46:14|4.6834
12:46:15|4.6774
12:46:16|4.6774
12:46:17|4.6774
12:46:18|4.6763
12:46:19|4.6674
12:46:20|4.6671
12:46:21|4.6712
12:46:22|4.671
12:46:23|4.671
12:46:25|4.671
12:46:25|4.671
12:46:27|4.6799
12:46:28|4.6782
12:46:29|4.6799
12:46:31|4.6745
12:46:32|4.6745
12:46:32|4.676
12:46:33|4.6773
12:46:35|4.6773
12:46:36|4.6773
12:46:36|4.6727
12:46:38|4.6726
12:46:39|4.6726
12:46:40|4.6726
12:46:41|4.6726
12:46:41|4.6795
12:46:43|4.6795
12:46:44|4.6795
12:46:45|4.6776
12:46:46|4.6776
12:46:47|4.675
12:46:48|4.675
12:46:49|4.6768
12:46:50|4.6768
12:46:51|4.676
12:46:52|4.6736
12:46:53|4.6736
12:46:54|4.6733
12:46:55|4.674
12:46:56|4.674
12:46:57|4.674
12:46:58|4.674
12:46:59|4.6726
12:47:00|4.6703
12:47:01|4.671
12:47:02|4.671
12:47:03|4.6714
12:47:04|4.6714
12:47:05|4.6714
12:47:06|4.6706
12:47:07|4.6706
12:47:08|4.6706
12:47:09|4.67
12:47:10|4.6692
12:47:11|4.6602
12:47:12|4.663
12:47:13|4.665
12:47:14|4.665
12:47:15|4.6626
12:47:16|4.6626
12:47:17|4.6626
12:47:18|4.6631
12:47:19|4.6631
12:47:20|4.6651
12:47:21|4.6573
12:47:22|4.655
12:47:23|4.6593
12:47:24|4.6593
12:47:26|4.6581
12:47:27|4.6591
12:47:28|4.6606
12:47:30|4.6579
12:47:30|4.6564
12:47:32|4.6564
12:47:33|4.6554
12:47:34|4.6559
12:47:34|4.6559
12:47:35|4.6559
12:47:36|4.6559
12:47:37|4.6559
12:47:38|4.6637
12:47:40|4.6637
12:47:41|4.6637
12:47:42|4.6559
12:47:42|4.6559
12:47:43|4.6579
12:47:45|4.6527
12:47:45|4.6595
12:47:47|4.6595
12:47:47|4.6595
12:47:48|4.6544
12:47:50|4.6548
12:47:51|4.6514
12:47:51|4.6534
12:47:53|4.6534
12:47:53|4.6534
12:47:55|4.6533
12:47:56|4.651
12:47:56|4.6501
12:47:57|4.646
12:47:59|4.6509
12:47:59|4.6509
12:48:00|4.6509
12:48:01|4.6479
12:48:02|4.6561
12:48:04|4.6561
12:48:04|4.6561
12:48:05|4.6528
12:48:06|4.6455
12:48:07|4.6447
12:48:09|4.6444
12:48:09|4.6491
12:48:10|4.6491
12:48:11|4.6491
12:48:12|4.6491
12:48:13|4.6491
12:48:14|4.6488
12:48:16|4.6488
12:48:16|4.6438
12:48:17|4.6414
12:48:18|4.6454
12:48:19|4.6453
12:48:20|4.6451
12:48:22|4.6399
12:48:22|4.6384
12:48:23|4.64
12:48:25|4.6386
12:48:25|4.6399
12:48:27|4.64
12:48:28|4.64
12:48:30|4.6387
12:48:30|4.6398
12:48:32|4.6398
12:48:33|4.6398
12:48:33|4.6398
12:48:34|4.6398
12:48:36|4.6398
12:48:37|4.6398
12:48:38|4.6398
12:48:39|4.6398
12:48:40|4.6398
12:48:41|4.6478
12:48:42|4.6402
12:48:43|4.6402
12:48:44|4.6402
12:48:45|4.6402
12:48:47|4.6402
12:48:47|4.63
12:48:49|4.6367
12:48:50|4.6307
12:48:50|4.6387
12:48:52|4.6387
12:48:53|4.6411
12:48:54|4.6411
12:48:55|4.6411
12:48:56|4.6411
12:48:57|4.6411
12:48:58|4.6411
12:48:59|4.6411
12:49:00|4.6407
12:49:01|4.6411
12:49:02|4.6411
12:49:03|4.6411
12:49:04|4.6411
12:49:05|4.6417
12:49:06|4.6457
12:49:07|4.6411
12:49:08|4.65
12:49:09|4.6444
12:49:10|4.6512
12:49:11|4.6512
12:49:12|4.6527
12:49:13|4.6536
12:49:14|4.6511
12:49:16|4.6534
12:49:16|4.6534
12:49:17|4.6539
12:49:18|4.6539
12:49:19|4.6539
12:49:20|4.6615
12:49:21|4.6611
12:49:22|4.6611
12:49:23|4.6613
12:49:24|4.6546
12:49:25|4.6546
12:49:26|4.6563
12:49:27|4.6563
12:49:29|4.6563
12:49:30|4.6563
12:49:32|4.6621
12:49:33|4.6621
12:49:34|4.6621
12:49:35|4.6621
12:49:35|4.6621
12:49:37|4.6621
12:49:38|4.6621
12:49:39|4.6621
12:49:39|4.6621
12:49:41|4.6602
12:49:42|4.6602
12:49:43|4.6621
12:49:44|4.6621
12:49:44|4.6621
12:49:46|4.6621
12:49:47|4.6621
12:49:48|4.6621
12:49:49|4.6621
12:49:50|4.6635
12:49:51|4.6637
12:49:53|4.6637
12:49:53|4.6573
12:49:55|4.6625
12:49:55|4.6576
12:49:57|4.6576
12:49:58|4.6576
12:49:59|4.6576
12:50:00|4.6601
12:50:01|4.6601
12:50:01|4.6601
12:50:02|4.6592
12:50:04|4.6592
12:50:05|4.6592
12:50:06|4.6592
12:50:07|4.6592
12:50:08|4.6592
12:50:09|4.6592
12:50:10|4.6663
12:50:11|4.6609
12:50:12|4.6609
12:50:13|4.6609
12:50:14|4.6609
12:50:15|4.655
12:50:16|4.6551
12:50:17|4.6552
12:50:18|4.6576
12:50:19|4.6543
12:50:20|4.65
12:50:21|4.6491
12:50:22|4.6491
12:50:23|4.6443
12:50:24|4.6443
12:50:25|4.6443
12:50:26|4.6443
12:50:27|4.6443
12:50:29|4.6443
12:50:30|4.6443
12:50:31|4.6453
12:50:32|4.6438
12:50:33|4.6443
12:50:34|4.6443
12:50:36|4.6406
12:50:37|4.6433
12:50:38|4.6422
12:50:39|4.6322
12:50:40|4.6381
12:50:41|4.6371
12:50:42|4.6374
12:50:43|4.6332
12:50:44|4.6361
12:50:45|4.6365
12:50:46|4.6342
12:50:47|4.6365
12:50:48|4.6389
12:50:49|4.6389
12:50:50|4.6389
12:50:51|4.6386
12:50:52|4.6377
12:50:53|4.6371
12:50:54|4.6396
12:50:55|4.6382
12:50:56|4.6384
12:50:57|4.6371
12:50:58|4.6441
12:50:59|4.6418
12:51:00|4.6434
12:51:01|4.6426
12:51:02|4.64
12:51:03|4.6424
12:51:04|4.6424
12:51:05|4.6485
12:51:06|4.6424
12:51:07|4.6472
12:51:08|4.6469
12:51:09|4.6469
12:51:10|4.6469
12:51:11|4.6469
12:51:12|4.65
12:51:13|4.6498
12:51:14|4.6498
12:51:15|4.6498
12:51:16|4.6498
12:51:17|4.6462
12:51:19|4.6468
12:51:19|4.6468
12:51:20|4.6457
12:51:21|4.6457
12:51:22|4.6468
12:51:23|4.6407
12:51:24|4.6407
12:51:25|4.6407
12:51:26|4.6469
12:51:27|4.6416
12:51:29|4.6332
12:51:30|4.6334
12:51:31|4.6352
12:51:32|4.6352
12:51:32|4.63
12:51:33|4.63
12:51:36|4.63
12:51:37|4.6314
12:51:37|4.6337
12:51:39|4.6335
12:51:40|4.6321
12:51:41|4.6321
12:51:43|4.6333
12:51:44|4.6333
12:51:45|4.6333
12:51:45|4.63
12:51:47|4.6325
12:51:48|4.6321
12:51:49|4.6301
12:51:50|4.6303
12:51:51|4.6301
12:51:52|4.6301
12:51:53|4.6301
12:51:54|4.63
12:51:55|4.63
12:51:56|4.6301
12:51:58|4.6284
12:51:58|4.6264
12:52:00|4.6262
12:52:00|4.6247
12:52:02|4.6224
12:52:02|4.6249
12:52:03|4.6249
12:52:05|4.62
12:52:06|4.6211
12:52:06|4.6189
12:52:08|4.6187
12:52:09|4.6141
12:52:09|4.6146
12:52:10|4.6155
12:52:11|4.616
12:52:12|4.6151
12:52:14|4.6224
12:52:14|4.6162
12:52:15|4.6162
12:52:16|4.6193
12:52:17|4.615
12:52:19|4.6198
12:52:19|4.621
12:52:20|4.621
12:52:21|4.6224
12:52:22|4.6224
12:52:23|4.6224
12:52:24|4.6269
12:52:25|4.63
12:52:26|4.6264
12:52:28|4.6254
12:52:28|4.63
12:52:29|4.6238
12:52:31|4.6238
12:52:32|4.6254
12:52:33|4.6244
12:52:34|4.6244
12:52:36|4.6232
12:52:37|4.6232
12:52:38|4.6232
12:52:39|4.6232
12:52:39|4.6232
12:52:40|4.6232
12:52:41|4.6232
12:52:43|4.6229
12:52:44|4.6229
12:52:45|4.6229
12:52:45|4.6224
12:52:47|4.6224
12:52:47|4.6224
12:52:48|4.6224
12:52:49|4.6232
12:52:50|4.6232
12:52:51|4.6254
12:52:52|4.6101
12:52:53|4.6149
12:52:54|4.6138
12:52:55|4.6138
12:52:56|4.6138
12:52:57|4.6224
12:52:59|4.6214
12:52:59|4.6138
12:53:01|4.6193
12:53:01|4.6193
12:53:02|4.6193
12:53:03|4.619
12:53:05|4.6102
12:53:06|4.5969
12:53:07|4.607
12:53:07|4.5966
12:53:08|4.6019
12:53:10|4.602
12:53:11|4.5842
12:53:12|4.5953
12:53:13|4.6039
12:53:13|4.6
12:53:15|4.6014
12:53:16|4.5984
12:53:17|4.5984
12:53:18|4.5952
12:53:19|4.6
12:53:20|4.5972
12:53:21|4.5997
12:53:22|4.592
12:53:22|4.5974
12:53:24|4.5953
12:53:25|4.5936
12:53:26|4.5977
12:53:27|4.5993
12:53:28|4.5998
12:53:29|4.5974
12:53:30|4.5965
12:53:32|4.591
12:53:33|4.5952
12:53:34|4.595
12:53:35|4.5952
12:53:36|4.5952
12:53:37|4.5803
12:53:39|4.5894
12:53:40|4.5838
12:53:41|4.5929
12:53:42|4.5936
12:53:43|4.5952
12:53:44|4.598
12:53:44|4.5948
12:53:46|4.5952
12:53:47|4.5984
12:53:48|4.5998
12:53:49|4.595
12:53:50|4.595
12:53:51|4.595
12:53:52|4.5961
12:53:53|4.5947
12:53:54|4.5947
12:53:55|4.5978
12:53:56|4.5942
12:53:58|4.598
12:53:58|4.5986
12:53:59|4.5898
12:54:00|4.5947
12:54:01|4.6
12:54:03|4.5951
12:54:04|4.5926
12:54:04|4.5962
12:54:05|4.5972
12:54:06|4.5904
12:54:07|4.5937
12:54:08|4.5937
12:54:10|4.597
12:54:11|4.5967
12:54:11|4.5967
12:54:12|4.5967
12:54:14|4.5983
12:54:15|4.5985
12:54:16|4.5951
12:54:17|4.5941
12:54:18|4.592
12:54:20|4.5926
12:54:20|4.5942
12:54:22|4.5911
12:54:22|4.5911
12:54:23|4.5948
12:54:24|4.5952
12:54:25|4.5963
12:54:26|4.5973
12:54:27|4.5985
12:54:28|4.5948
12:54:30|4.5982
12:54:31|4.5982
12:54:32|4.5982
12:54:33|4.5918
12:54:35|4.5931
12:54:36|4.5963
12:54:37|4.5958
12:54:37|4.5958
12:54:39|4.5942
12:54:41|4.5913
12:54:42|4.5943
12:54:42|4.5943
12:54:44|4.5937
12:54:45|4.5918
12:54:46|4.5918
12:54:47|4.5929
12:54:48|4.5929
12:54:49|4.5929
12:54:50|4.5929
12:54:51|4.5929
12:54:52|4.5929
12:54:53|4.5921
12:54:55|4.5928
12:54:55|4.5928
12:54:56|4.5928
12:54:58|4.5949
12:54:58|4.5949
12:54:59|4.5985
12:55:00|4.5985
12:55:02|4.5954
12:55:03|4.5985
12:55:04|4.5985
12:55:05|4.5986
12:55:06|4.5986
12:55:07|4.5986
12:55:09|4.5986
12:55:10|4.608
12:55:11|4.6115
12:55:12|4.6115
12:55:12|4.6104
12:55:14|4.6104
12:55:15|4.6104
12:55:16|4.6095
12:55:17|4.6095
12:55:17|4.6095
12:55:19|4.6114
12:55:19|4.6105
12:55:20|4.6104
12:55:22|4.6104
12:55:23|4.6114
12:55:24|4.6114
12:55:25|4.6109
12:55:26|4.612
12:55:27|4.6184
12:55:28|4.6148
12:55:29|4.6216
12:55:30|4.6215
12:55:31|4.6168
12:55:32|4.6184
12:55:34|4.6202
12:55:35|4.6214
12:55:36|4.6183
12:55:37|4.6149
12:55:38|4.6149
12:55:40|4.6222
12:55:41|4.6222
12:55:42|4.626
12:55:42|4.63
12:55:43|4.6259
12:55:45|4.6259
12:55:46|4.6251
12:55:46|4.6255
12:55:48|4.6255
12:55:49|4.6255
12:55:49|4.6469
12:55:51|4.6469
12:55:52|4.655
12:55:53|4.6438
12:55:54|4.64
12:55:55|4.6469
12:55:56|4.6271
12:55:57|4.6172
12:55:58|4.6235
12:55:59|4.6372
12:56:00|4.6391
12:56:01|4.6391
12:56:01|4.6425
12:56:03|4.6425
12:56:04|4.642
12:56:04|4.6457
12:56:06|4.6391
12:56:07|4.6396
12:56:08|4.6462
12:56:09|4.6513
12:56:10|4.6513
12:56:11|4.6503
12:56:12|4.6522
12:56:13|4.6501
12:56:14|4.6501
12:56:15|4.6501
12:56:16|4.651
12:56:17|4.6395
12:56:18|4.6392
12:56:19|4.6314
12:56:20|4.6314
12:56:21|4.6428
12:56:22|4.6382
12:56:23|4.6381
12:56:24|4.6354
12:56:25|4.6306
12:56:26|4.6351
12:56:27|4.6306
12:56:28|4.6306
12:56:29|4.6351
12:56:30|4.6376
12:56:31|4.6376
12:56:32|4.6376
12:56:33|4.6354
12:56:34|4.6354
12:56:36|4.6425
12:56:36|4.6406
12:56:38|4.6501
12:56:38|4.6501
12:56:40|4.6418
12:56:41|4.65
12:56:42|4.65
12:56:43|4.6454
12:56:45|4.6522
12:56:45|4.6502
12:56:46|4.6527
12:56:47|4.6539
12:56:48|4.6539
12:56:50|4.6527
12:56:50|4.6453
12:56:51|4.6462
12:56:53|4.6335
12:56:54|4.6363
12:56:54|4.6368
12:56:56|4.6399
12:56:57|4.64
12:56:57|4.64
12:56:58|4.64
12:56:59|4.64
12:57:00|4.6409
12:57:02|4.6409
12:57:02|4.6409
12:57:03|4.6409
12:57:04|4.6466
12:57:05|4.6465
12:57:06|4.6517
12:57:07|4.6477
12:57:08|4.6514
12:57:10|4.6522
12:57:10|4.6471
12:57:11|4.6471
12:57:13|4.6471
12:57:13|4.6519
12:57:14|4.6519
12:57:15|4.6476
12:57:16|4.6496
12:57:17|4.6496
12:57:18|4.6496
12:57:19|4.6491
12:57:20|4.6492
12:57:21|4.6484
12:57:23|4.6432
12:57:24|4.6432
12:57:25|4.6405
12:57:26|4.6412
12:57:27|4.6412
12:57:27|4.6407
12:57:28|4.6407
12:57:30|4.6407
12:57:31|4.6337
12:57:32|4.6397
12:57:33|4.6407
12:57:33|4.6338
12:57:36|4.6346
12:57:37|4.634
12:57:38|4.634
12:57:39|4.634
12:57:40|4.6345
12:57:41|4.6345
12:57:42|4.6486
12:57:43|4.6486
12:57:44|4.6457
12:57:45|4.6457
12:57:46|4.6457
12:57:47|4.6457
12:57:48|4.6461
12:57:49|4.6461
12:57:50|4.6422
12:57:51|4.6411
12:57:53|4.6411
12:57:53|4.6405
12:57:54|4.6405
12:57:55|4.6405
12:57:57|4.6381
12:57:57|4.6505
12:57:58|4.6542
12:57:59|4.6513
12:58:00|4.6566
12:58:02|4.6501
12:58:02|4.6539
12:58:03|4.6509
12:58:04|4.6509
12:58:05|4.6583
12:58:06|4.6543
12:58:07|4.6559
12:58:08|4.6559
12:58:09|4.6559
12:58:10|4.6559
12:58:11|4.6559
12:58:12|4.6559
12:58:14|4.6553
12:58:14|4.6553
12:58:15|4.6538
12:58:16|4.6538
12:58:18|4.6561
12:58:18|4.6578
12:58:19|4.6599
12:58:20|4.6584
12:58:21|4.6584
12:58:22|4.6598
12:58:24|4.6563
12:58:24|4.6586
12:58:25|4.6585
12:58:26|4.6585
12:58:27|4.6585
12:58:28|4.6585
12:58:29|4.6514
12:58:30|4.6541
12:58:31|4.6514
12:58:32|4.6507
12:58:33|4.6507
12:58:35|4.6535
12:58:36|4.6509
12:58:37|4.6509
12:58:38|4.6509
12:58:38|4.6509
12:58:40|4.6501
12:58:41|4.65
12:58:42|4.6501
12:58:43|4.6501
12:58:44|4.6514
12:58:46|4.6423
12:58:47|4.644
12:58:48|4.644
12:58:49|4.644
12:58:50|4.6427
12:58:51|4.6461
12:58:52|4.6461
12:58:53|4.6461
12:58:54|4.6461
12:58:55|4.6465
12:58:56|4.6465
12:58:57|4.6473
12:58:58|4.6486
12:58:59|4.6486
12:59:00|4.6537
12:59:01|4.6419
12:59:02|4.6498
12:59:03|4.6499
12:59:04|4.6499
12:59:05|4.6499
12:59:07|4.6499
12:59:08|4.6499
12:59:09|4.6499
12:59:10|4.6499
12:59:11|4.6499
12:59:12|4.6498
12:59:13|4.6482
12:59:14|4.6418
12:59:15|4.6471
12:59:16|4.6471
12:59:17|4.6471
12:59:18|4.6481
12:59:19|4.6447
12:59:20|4.6447
12:59:21|4.636
12:59:22|4.636
12:59:23|4.636
12:59:24|4.636
12:59:25|4.6425
12:59:26|4.6425
12:59:27|4.6425
12:59:28|4.6425
12:59:29|4.6407
12:59:30|4.6407
12:59:31|4.6407
12:59:32|4.6459
12:59:33|4.6459
12:59:34|4.6461
12:59:35|4.6461
12:59:36|4.6461
12:59:38|4.6461
12:59:39|4.641
12:59:41|4.6432
12:59:42|4.6432
12:59:42|4.647
12:59:44|4.647
12:59:44|4.647
12:59:46|4.647
12:59:47|4.646
12:59:48|4.647
12:59:49|4.6432
12:59:50|4.6432
12:59:51|4.6432
12:59:52|4.6432
12:59:53|4.6432
12:59:54|4.6432
12:59:55|4.6432
12:59:56|4.6432
12:59:57|4.6427
12:59:58|4.6427
13:00:00|4.6431
13:00:01|4.6431
13:00:02|4.6412
13:00:02|4.6431
13:00:04|4.6431
13:00:04|4.6408
13:00:06|4.6408
13:00:06|4.6408
13:00:08|4.6408
13:00:09|4.6408
13:00:09|4.6408
13:00:10|4.6415
13:00:11|4.6415
13:00:13|4.6415
13:00:14|4.6415
13:00:14|4.6412
13:00:15|4.6427
13:00:16|4.6419
13:00:18|4.64
13:00:18|4.6426
13:00:19|4.6426
13:00:21|4.6426
13:00:22|4.6426
13:00:23|4.64
13:00:24|4.64
13:00:24|4.6401
13:00:26|4.6401
13:00:27|4.6401
13:00:28|4.6401
13:00:29|4.6401
13:00:30|4.6401
13:00:31|4.6401
13:00:32|4.6401
13:00:33|4.6401
13:00:34|4.6401
13:00:35|4.6401
13:00:35|4.64
13:00:37|4.64
13:00:37|4.6377
13:00:40|4.6357
13:00:40|4.6335
13:00:41|4.6302
13:00:43|4.6349
13:00:44|4.6304
13:00:44|4.6347
13:00:46|4.6347
13:00:46|4.6348
13:00:48|4.6348
13:00:49|4.6348
13:00:50|4.6302
13:00:51|4.6302
13:00:52|4.632
13:00:53|4.63
13:00:54|4.63
13:00:55|4.63
13:00:56|4.63
13:00:57|4.628
13:00:58|4.628
13:00:59|4.628
13:01:01|4.632
13:01:01|4.632
13:01:03|4.6248
13:01:03|4.6301
13:01:05|4.6301
13:01:06|4.6301
13:01:07|4.6301
13:01:09|4.6283
13:01:10|4.64
13:01:11|4.6301
13:01:11|4.6347
13:01:12|4.6398
13:01:13|4.6348
13:01:14|4.6382
13:01:15|4.6382
13:01:16|4.6382
13:01:18|4.6425
13:01:19|4.6382
13:01:20|4.6382
13:01:20|4.6382
13:01:21|4.6381
13:01:22|4.6382
13:01:24|4.6382
13:01:24|4.6382
13:01:25|4.6382
13:01:26|4.6382
13:01:27|4.6372
13:01:28|4.639
13:01:30|4.639
13:01:30|4.639
13:01:31|4.639
13:01:32|4.6398
13:01:33|4.6398
13:01:34|4.6383
13:01:35|4.6383
13:01:36|4.6392
13:01:37|4.6392
13:01:39|4.6397
13:01:40|4.6372
13:01:41|4.6372
13:01:42|4.6347
13:01:44|4.6347
13:01:44|4.6347
13:01:46|4.6347
13:01:47|4.6347
13:01:48|4.6347
13:01:48|4.6347
13:01:50|4.638
13:01:51|4.638
13:01:52|4.638
13:01:52|4.6301
13:01:53|4.6301
13:01:54|4.638
13:01:55|4.638
13:01:57|4.6364
13:01:58|4.6426
13:01:59|4.6399
13:01:59|4.6425
13:02:00|4.6425
13:02:01|4.6425
13:02:03|4.6425
13:02:03|4.6414
13:02:04|4.6414
13:02:06|4.6414
13:02:07|4.6425
13:02:08|4.6425
13:02:09|4.6414
13:02:10|4.643
13:02:12|4.645
13:02:12|4.6439
13:02:14|4.6436
13:02:14|4.64
13:02:16|4.64
13:02:16|4.6429
13:02:17|4.6429
13:02:18|4.6429
13:02:20|4.6429
13:02:20|4.6466
13:02:21|4.6466
13:02:22|4.6466
13:02:23|4.6466
13:02:24|4.6479
13:02:25|4.6479
13:02:27|4.6479
13:02:27|4.6479
13:02:28|4.6479
13:02:29|4.6498
13:02:31|4.6498
13:02:31|4.6498
13:02:32|4.6498
13:02:33|4.6498
13:02:34|4.6498
13:02:35|4.6498
13:02:36|4.6498
13:02:37|4.6498
13:02:38|4.6498
13:02:41|4.6499
13:02:41|4.6499
13:02:43|4.6499
13:02:44|4.6499
13:02:45|4.6499
13:02:46|4.65
13:02:46|4.65
13:02:47|4.65
13:02:49|4.65
13:02:50|4.65
13:02:50|4.6501
13:02:52|4.6501
13:02:53|4.6501
13:02:54|4.6501
13:02:54|4.6472
13:02:56|4.6472
13:02:56|4.6472
13:02:57|4.6452
13:02:58|4.649
13:02:59|4.6553
13:03:01|4.6581
13:03:02|4.6599
13:03:03|4.6599
13:03:05|4.6594
13:03:06|4.6594
13:03:06|4.6575
13:03:07|4.6575
13:03:09|4.6575
13:03:10|4.6575
13:03:10|4.6575
13:03:12|4.6546
13:03:13|4.6546
13:03:13|4.6546
13:03:14|4.6555
13:03:16|4.6566
13:03:16|4.6566
13:03:18|4.6566
13:03:18|4.6566
13:03:19|4.6594
13:03:21|4.656
13:03:22|4.6586
13:03:23|4.6586
13:03:24|4.6586
13:03:24|4.6571
13:03:26|4.6601
13:03:27|4.6623
13:03:28|4.6614
13:03:29|4.6649
13:03:29|4.6642
13:03:31|4.6621
13:03:31|4.6655
13:03:33|4.6655
13:03:34|4.6655
13:03:34|4.6675
13:03:36|4.6653
13:03:36|4.6794
13:03:37|4.6687
13:03:39|4.667
13:03:39|4.6795
13:03:42|4.6709
13:03:42|4.6708
13:03:43|4.6799
13:03:45|4.671
13:03:46|4.6708
13:03:47|4.667
13:03:48|4.667
13:03:49|4.667
13:03:50|4.668
13:03:50|4.668
13:03:52|4.67
13:03:53|4.6737
13:03:54|4.6705
13:03:55|4.68
13:03:56|4.6779
13:03:57|4.6779
13:03:58|4.672
13:03:59|4.6873
13:04:00|4.6866
13:04:01|4.69
13:04:02|4.6845
13:04:03|4.69
13:04:04|4.6806
13:04:05|4.6838
13:04:06|4.6836
13:04:07|4.7004
13:04:08|4.7005
13:04:09|4.7035
13:04:10|4.6974
13:04:11|4.6958
13:04:12|4.6956
13:04:13|4.6937
13:04:15|4.6967
13:04:16|4.6999
13:04:17|4.696
13:04:17|4.7036
13:04:18|4.7035
13:04:19|4.7
13:04:21|4.6953
13:04:22|4.7004
13:04:23|4.7063
13:04:24|4.7014
13:04:25|4.7014
13:04:25|4.7004
13:04:27|4.7003
13:04:27|4.7005
13:04:29|4.7003
13:04:30|4.7003
13:04:31|4.6932
13:04:32|4.693
13:04:33|4.7061
13:04:34|4.7001
13:04:35|4.6995
13:04:36|4.6995
13:04:37|4.7023
13:04:37|4.7062
13:04:39|4.7062
13:04:39|4.7062
13:04:41|4.7061
13:04:43|4.7061
13:04:43|4.7035
13:04:44|4.7035
13:04:45|4.702
13:04:46|4.7028
13:04:48|4.7028
13:04:48|4.7033
13:04:49|4.7018
13:04:51|4.7018
13:04:52|4.7014
13:04:53|4.7014
13:04:54|4.7014
13:04:55|4.7014
13:04:55|4.7015
13:04:56|4.7014
13:04:59|4.7014
13:04:59|4.7014
13:05:00|4.7014
13:05:01|4.701
13:05:02|4.699
13:05:04|4.691
13:05:05|4.6938
13:05:05|4.6902
13:05:07|4.6939
13:05:07|4.6939
13:05:08|4.6936
13:05:09|4.6915
13:05:10|4.6916
13:05:11|4.6935
13:05:12|4.6978
13:05:13|4.6944
13:05:15|4.6948
13:05:15|4.6923
13:05:16|4.6923
13:05:17|4.69
13:05:18|4.6948
13:05:19|4.687
13:05:20|4.6909
13:05:22|4.6874
13:05:22|4.6874
13:05:23|4.6874
13:05:24|4.6904
13:05:26|4.691
13:05:27|4.691
13:05:28|4.6901
13:05:28|4.6901
13:05:30|4.692
13:05:31|4.6911
13:05:32|4.6912
13:05:33|4.6927
13:05:34|4.6923
13:05:35|4.6923
13:05:36|4.6923
13:05:37|4.6923
13:05:38|4.6918
13:05:39|4.6918
13:05:40|4.6923
13:05:41|4.6905
13:05:42|4.691
13:05:44|4.691
13:05:44|4.691
13:05:46|4.691
13:05:47|4.6904
13:05:48|4.6904
13:05:49|4.6904
13:05:50|4.6904
13:05:51|4.6904
13:05:52|4.6904
13:05:53|4.6904
13:05:54|4.6904
13:05:55|4.6904
13:05:56|4.6903
13:05:57|4.6903
13:05:58|4.6903
13:05:59|4.691
13:06:00|4.69
13:06:01|4.69
13:06:02|4.69
13:06:03|4.69
13:06:05|4.69
13:06:06|4.69
13:06:06|4.69
13:06:07|4.69
13:06:08|4.688
13:06:10|4.69
13:06:11|4.688
13:06:12|4.688
13:06:13|4.688
13:06:13|4.688
13:06:15|4.6851
13:06:16|4.6851
13:06:17|4.6851
13:06:18|4.68
13:06:19|4.68
13:06:19|4.68
13:06:21|4.6798
13:06:22|4.6798
13:06:23|4.6788
13:06:24|4.6773
13:06:25|4.6774
13:06:25|4.6774
13:06:26|4.6758
13:06:28|4.6783
13:06:29|4.6736
13:06:30|4.68
13:06:31|4.68
13:06:32|4.6765
13:06:33|4.6787
13:06:34|4.67
13:06:35|4.6739
13:06:36|4.6745
13:06:37|4.6745
13:06:38|4.6745
13:06:39|4.6745
13:06:40|4.6602
13:06:41|4.6694
13:06:42|4.6694
13:06:43|4.6698
13:06:44|4.6698
13:06:45|4.6805
13:06:47|4.6802
13:06:48|4.6819
13:06:49|4.6814
13:06:51|4.68
13:06:52|4.6774
13:06:53|4.6787
13:06:53|4.6787
13:06:54|4.6787
13:06:56|4.6787
13:06:56|4.6704
13:06:57|4.6704
13:06:59|4.6733
13:06:59|4.6745
13:07:01|4.6764
13:07:02|4.6783
13:07:03|4.6763
13:07:03|4.6731
13:07:04|4.6733
13:07:05|4.6745
13:07:06|4.6745
13:07:07|4.6726
13:07:08|4.6726
13:07:10|4.6768
13:07:11|4.6768
13:07:12|4.6768
13:07:13|4.6751
13:07:14|4.6764
13:07:15|4.6764
13:07:16|4.6764
13:07:17|4.6764
13:07:18|4.6764
13:07:19|4.672
13:07:20|4.672
13:07:21|4.6777
13:07:22|4.6777
13:07:23|4.6798
13:07:24|4.6798
13:07:25|4.6798
13:07:26|4.6804
13:07:27|4.6804
13:07:28|4.6755
13:07:29|4.6755
13:07:30|4.6755
13:07:31|4.6755
13:07:32|4.6755
13:07:33|4.6845
13:07:34|4.6782
13:07:35|4.6813
13:07:36|4.6792
13:07:37|4.6763
13:07:38|4.6763
13:07:39|4.6762
13:07:40|4.6772
13:07:41|4.6767
13:07:42|4.6846
13:07:43|4.6904
13:07:44|4.6918
13:07:46|4.6918
13:07:47|4.6913
13:07:48|4.6936
13:07:49|4.6952
13:07:50|4.7002
13:07:51|4.6977
13:07:52|4.6982
13:07:54|4.7049
13:07:54|4.7036
13:07:56|4.6978
13:07:57|4.7019
13:07:58|4.698
13:07:59|4.6995
13:08:00|4.7013
13:08:01|4.7032
13:08:02|4.7018
13:08:03|4.7073
13:08:04|4.7019
13:08:05|4.7023
13:08:06|4.705
13:08:06|4.7081
13:08:08|4.707
13:08:09|4.7052
13:08:10|4.7043
13:08:11|4.7091
13:08:12|4.7091
13:08:13|4.7091
13:08:15|4.719
13:08:15|4.7044
13:08:17|4.7049
13:08:17|4.7015
13:08:18|4.7074
13:08:19|4.7048
13:08:20|4.7069
13:08:21|4.7111
13:08:22|4.7073
13:08:23|4.7073
13:08:24|4.7073
13:08:26|4.71
13:08:27|4.7091
13:08:28|4.7073
13:08:28|4.7026
13:08:29|4.7015
13:08:31|4.7015
13:08:32|4.7142
13:08:32|4.7142
13:08:33|4.7142
13:08:34|4.7043
13:08:36|4.7056
13:08:36|4.709
13:08:37|4.7066
13:08:39|4.7075
13:08:40|4.7056
13:08:40|4.709
13:08:41|4.709
13:08:43|4.709
13:08:44|4.709
13:08:45|4.709
13:08:46|4.7077
13:08:47|4.7044
13:08:48|4.7036
13:08:49|4.6991
13:08:50|4.6952
13:08:52|4.7017
13:08:53|4.7013
13:08:53|4.7012
13:08:54|4.697
13:08:55|4.697
13:08:56|4.697
13:08:58|4.697
13:08:59|4.6998
13:09:00|4.7012
13:09:01|4.6987
13:09:01|4.6987
13:09:03|4.6965
13:09:04|4.7002
13:09:05|4.6955
13:09:05|4.7016
13:09:06|4.6978
13:09:08|4.6978
13:09:09|4.6978
13:09:10|4.695
13:09:11|4.695
13:09:12|4.6918
13:09:13|4.6918
13:09:14|4.6868
13:09:15|4.6869
13:09:16|4.6901
13:09:17|4.6901
13:09:18|4.6876
13:09:19|4.6909
13:09:20|4.6831
13:09:21|4.6832
13:09:22|4.6907
13:09:23|4.6907
13:09:24|4.6861
13:09:25|4.6876
13:09:26|4.6876
13:09:27|4.6876
13:09:28|4.6832
13:09:29|4.6832
13:09:30|4.6876
13:09:31|4.6897
13:09:32|4.6861
13:09:33|4.6843
13:09:34|4.6843
13:09:35|4.689
13:09:36|4.689
13:09:37|4.6985
13:09:38|4.6922
13:09:39|4.6907
13:09:40|4.6907
13:09:41|4.6907
13:09:42|4.6907
13:09:43|4.6907
13:09:44|4.6907
13:09:45|4.6907
13:09:46|4.6907
13:09:48|4.6907
13:09:49|4.6907
13:09:50|4.6907
13:09:51|4.6907
13:09:52|4.6921
13:09:53|4.6921
13:09:54|4.6921
13:09:56|4.6945
13:09:57|4.6953
13:09:57|4.6974
13:09:58|4.6955
13:10:00|4.6973
13:10:01|4.696
13:10:01|4.6973
13:10:03|4.6973
13:10:03|4.696
13:10:06|4.696
13:10:06|4.696
13:10:07|4.696
13:10:08|4.696
13:10:09|4.696
13:10:10|4.696
13:10:11|4.696
13:10:12|4.696
13:10:13|4.696
13:10:14|4.6959
13:10:15|4.6959
13:10:16|4.6959
13:10:17|4.6969
13:10:18|4.6968
13:10:19|4.6968
13:10:20|4.6968
13:10:22|4.6968
13:10:23|4.6969
13:10:24|4.6969
13:10:24|4.6968
13:10:25|4.6968
13:10:27|4.6994
13:10:28|4.6994
13:10:29|4.7
13:10:29|4.7
13:10:30|4.7
13:10:31|4.7
13:10:33|4.7004
13:10:34|4.7004
13:10:34|4.6959
13:10:36|4.6999
13:10:36|4.6999
13:10:37|4.6999
13:10:38|4.6998
13:10:40|4.6999
13:10:40|4.6999
13:10:41|4.6999
13:10:43|4.7009
13:10:43|4.7009
13:10:44|4.7009
13:10:45|4.7009
13:10:46|4.7009
13:10:47|4.7009
13:10:49|4.6984
13:10:51|4.7006
13:10:52|4.7006
13:10:53|4.7006
13:10:54|4.7008
13:10:56|4.7008
13:10:57|4.7008
13:10:57|4.7026
13:10:58|4.7026
13:11:00|4.7067
13:11:01|4.7067
13:11:02|4.7067
13:11:03|4.7068
13:11:04|4.7068
13:11:05|4.7098
13:11:06|4.7098
13:11:07|4.71
13:11:08|4.7003
13:11:09|4.6994
13:11:10|4.6994
13:11:11|4.6989
13:11:12|4.6989
13:11:13|4.6989
13:11:14|4.704
13:11:15|4.7088
13:11:16|4.7094
13:11:17|4.7088
13:11:18|4.7089
13:11:19|4.7033
13:11:20|4.7048
13:11:21|4.7023
13:11:22|4.7009
13:11:23|4.7009
13:11:24|4.7035
13:11:25|4.7036
13:11:26|4.7023
13:11:27|4.7023
13:11:29|4.7057
13:11:30|4.7048
13:11:30|4.7048
13:11:32|4.7048
13:11:32|4.7048
13:11:33|4.7048
13:11:35|4.6968
13:11:36|4.6968
13:11:37|4.6968
13:11:38|4.6907
13:11:39|4.6944
13:11:40|4.6967
13:11:41|4.694
13:11:42|4.694
13:11:43|4.694
13:11:43|4.694
13:11:45|4.6946
13:11:46|4.6946
13:11:47|4.6967
13:11:48|4.6933
13:11:50|4.6907
13:11:51|4.6923
13:11:52|4.6933
13:11:53|4.694
13:11:54|4.694
13:11:55|4.694
13:11:57|4.6907
13:11:57|4.6907
13:11:58|4.6907
13:12:00|4.6907
13:12:00|4.6907
13:12:02|4.6907
13:12:03|4.6907
13:12:04|4.6907
13:12:05|4.6907
13:12:06|4.6907
13:12:07|4.6899
13:12:08|4.6813
13:12:09|4.6858
13:12:10|4.6858
13:12:11|4.6858
13:12:12|4.6858
13:12:13|4.6858
13:12:14|4.6815
13:12:15|4.6844
13:12:16|4.68
13:12:17|4.6893
13:12:19|4.6801
13:12:20|4.6801
13:12:21|4.6801
13:12:22|4.6801
13:12:22|4.6801
13:12:23|4.6801
13:12:24|4.6848
13:12:25|4.6848
13:12:26|4.68
13:12:27|4.68
13:12:28|4.68
13:12:30|4.68
13:12:30|4.68
13:12:31|4.6814
13:12:32|4.6814
13:12:34|4.6814
13:12:35|4.6842
13:12:35|4.6814
13:12:37|4.6814
13:12:38|4.6835
13:12:39|4.6814
13:12:40|4.6814
13:12:40|4.6814
13:12:42|4.6814
13:12:43|4.6823
13:12:44|4.6814
13:12:45|4.6814
13:12:46|4.6812
13:12:47|4.6812
13:12:48|4.6842
13:12:49|4.6841
13:12:51|4.6834
13:12:51|4.6856
13:12:53|4.6838
13:12:54|4.6838
13:12:56|4.6838
13:12:57|4.6838
13:12:57|4.6839
13:12:59|4.6839
13:13:00|4.6839
13:13:01|4.6839
13:13:02|4.6839
13:13:02|4.6839
13:13:03|4.6839
13:13:05|4.6857
13:13:05|4.6876
13:13:06|4.6876
13:13:08|4.6849
13:13:09|4.6849
13:13:09|4.6849
13:13:11|4.6849
13:13:12|4.6849
13:13:13|4.6849
13:13:14|4.6849
13:13:15|4.6849
13:13:16|4.6849
13:13:17|4.6862
13:13:18|4.6862
13:13:19|4.6862
13:13:20|4.6862
13:13:21|4.6862
13:13:22|4.6867
13:13:24|4.6863
13:13:24|4.6871
13:13:25|4.6871
13:13:27|4.6869
13:13:27|4.6869
13:13:28|4.6869
13:13:29|4.6869
13:13:30|4.6869
13:13:31|4.6868
13:13:32|4.6868
13:13:34|4.6862
13:13:34|4.6899
13:13:36|4.6848
13:13:37|4.6848
13:13:37|4.6848
13:13:38|4.6848
13:13:39|4.6842
13:13:41|4.6842
13:13:41|4.6842
13:13:43|4.6842
13:13:43|4.6842
13:13:44|4.6838
13:13:45|4.6838
13:13:46|4.6838
13:13:47|4.6838
13:13:48|4.6838
13:13:49|4.6838
13:13:52|4.6897
13:13:53|4.6897
13:13:54|4.6839
13:13:54|4.6839
13:13:55|4.6839
13:13:57|4.6839
13:13:58|4.6839
13:13:59|4.69
13:13:59|4.69
13:14:01|4.6899
13:14:01|4.6899
13:14:02|4.6899
13:14:03|4.69
13:14:05|4.69
13:14:06|4.69
13:14:07|4.69
13:14:08|4.69
13:14:09|4.69
13:14:10|4.69
13:14:10|4.69
13:14:12|4.69
13:14:12|4.69
13:14:14|4.69
13:14:14|4.6879
13:14:15|4.69
13:14:16|4.69
13:14:18|4.69
13:14:19|4.69
13:14:20|4.69
13:14:21|4.69
13:14:22|4.6879
13:14:23|4.6879
13:14:24|4.6879
13:14:25|4.6877
13:14:26|4.6877
13:14:27|4.6877
13:14:28|4.6877
13:14:29|4.69
13:14:30|4.6905
13:14:31|4.6909
13:14:32|4.6907
13:14:33|4.6907
13:14:34|4.6907
13:14:36|4.6907
13:14:36|4.6907
13:14:37|4.6907
13:14:38|4.6908
13:14:39|4.6908
13:14:40|4.6934
13:14:41|4.6934
13:14:42|4.6934
13:14:43|4.6908
13:14:44|4.6908
13:14:45|4.6908
13:14:47|4.6908
13:14:47|4.6942
13:14:48|4.6942
13:14:49|4.6942
13:14:50|4.6924
13:14:51|4.6924
13:14:53|4.6924
13:14:54|4.6945
13:14:55|4.7037
13:14:56|4.7031
13:14:57|4.7055
13:14:58|4.7015
13:14:59|4.7013
13:15:00|4.7013
13:15:01|4.7013
13:15:02|4.7013
13:15:03|4.71
13:15:04|4.71
13:15:05|4.7041
13:15:06|4.7056
13:15:07|4.7041
13:15:08|4.7067
13:15:09|4.7067
13:15:10|4.7048
13:15:11|4.7048
13:15:12|4.7086
13:15:13|4.7017
13:15:14|4.7017
13:15:15|4.7048
13:15:16|4.7048
13:15:17|4.7029
13:15:18|4.7029
13:15:19|4.7047
13:15:20|4.7017
13:15:21|4.7017
13:15:22|4.7045
13:15:23|4.7045
13:15:24|4.7045
13:15:25|4.7042
13:15:26|4.7042
13:15:28|4.71
13:15:28|4.71
13:15:30|4.7113
13:15:30|4.7105
13:15:31|4.7105
13:15:32|4.7105
13:15:33|4.7105
13:15:35|4.7105
13:15:35|4.7124
13:15:36|4.7063
13:15:37|4.7063
13:15:39|4.7
13:15:39|4.7
13:15:40|4.7019
13:15:41|4.7019
13:15:43|4.7019
13:15:43|4.7019
13:15:45|4.7004
13:15:45|4.7066
13:15:46|4.7066
13:15:48|4.7023
13:15:48|4.7023
13:15:49|4.6942
13:15:51|4.6942
13:15:51|4.6944
13:15:53|4.6978
13:15:54|4.6978
13:15:55|4.7065
13:15:55|4.6987
13:15:57|4.6948
13:15:58|4.6948
13:15:59|4.69
13:16:00|4.6933
13:16:01|4.6943
13:16:02|4.695
13:16:03|4.695
13:16:04|4.695
13:16:05|4.695
13:16:06|4.6951
13:16:07|4.695
13:16:08|4.6951
13:16:10|4.695
13:16:10|4.695
13:16:12|4.695
13:16:12|4.695
13:16:14|4.695
13:16:15|4.6951
13:16:15|4.6951
13:16:17|4.695
13:16:18|4.6951
13:16:19|4.6951
13:16:20|4.6951
13:16:21|4.6951
13:16:21|4.6943
13:16:23|4.6901
13:16:24|4.6901
13:16:25|4.6916
13:16:25|4.6901
13:16:26|4.6901
13:16:28|4.6901
13:16:29|4.6901
13:16:29|4.6924
13:16:30|4.6944
13:16:32|4.6928
13:16:33|4.6928
13:16:34|4.6934
13:16:35|4.6934
13:16:36|4.6989
13:16:37|4.6974
13:16:38|4.6933
13:16:39|4.6947
13:16:39|4.6947
13:16:40|4.6947
13:16:41|4.6947
13:16:43|4.6947
13:16:44|4.6944
13:16:45|4.6944
13:16:45|4.6944
13:16:47|4.695
13:16:48|4.695
13:16:49|4.695
13:16:50|4.695
13:16:51|4.6995
13:16:51|4.6995
13:16:53|4.7029
13:16:55|4.7029
13:16:56|4.7029
13:16:56|4.7029
13:16:57|4.7029
13:16:58|4.6995
13:17:00|4.6975
13:17:00|4.6956
13:17:02|4.696
13:17:03|4.696
13:17:03|4.696
13:17:05|4.696
13:17:06|4.698
13:17:07|4.698
13:17:08|4.698
13:17:09|4.698
13:17:10|4.698
13:17:11|4.698
13:17:12|4.6902
13:17:13|4.6892
13:17:14|4.6892
13:17:15|4.6862
13:17:16|4.6862
13:17:17|4.6832
13:17:18|4.6832
13:17:19|4.6844
13:17:20|4.68
13:17:22|4.6827
13:17:22|4.6827
13:17:23|4.6818
13:17:24|4.6819
13:17:25|4.6819
13:17:26|4.6812
13:17:28|4.6807
13:17:29|4.6807
13:17:29|4.6807
13:17:30|4.6807
13:17:31|4.68
13:17:33|4.6801
13:17:33|4.709
13:17:34|4.6891
13:17:35|4.7043
13:17:36|4.7043
13:17:37|4.6897
13:17:38|4.6897
13:17:39|4.6932
13:17:40|4.6877
13:17:41|4.6877
13:17:42|4.6979
13:17:43|4.699
13:17:44|4.6964
13:17:45|4.6964
13:17:46|4.6979
13:17:47|4.6974
13:17:49|4.6969
13:17:49|4.6969
13:17:50|4.6959
13:17:51|4.6987
13:17:52|4.7067
13:17:53|4.7067
13:17:55|4.6984
13:17:56|4.6984
13:17:57|4.6991
13:17:59|4.6906
13:17:59|4.6969
13:18:00|4.7023
13:18:02|4.7001
13:18:03|4.7005
13:18:04|4.7005
13:18:05|4.6981
13:18:06|4.6981
13:18:07|4.7066
13:18:08|4.7009
13:18:09|4.7009
13:18:10|4.7032
13:18:11|4.7016
13:18:12|4.7016
13:18:13|4.7016
13:18:15|4.7016
13:18:15|4.7006
13:18:17|4.7006
13:18:18|4.7006
13:18:18|4.7006
13:18:19|4.7006
13:18:21|4.7006
13:18:22|4.7005
13:18:23|4.6991
13:18:23|4.6991
13:18:24|4.6991
13:18:26|4.6991
13:18:27|4.6991
13:18:28|4.6991
13:18:29|4.6965
13:18:29|4.6991
13:18:30|4.6991
13:18:31|4.6991
13:18:33|4.6991
13:18:34|4.6991
13:18:34|4.6991
13:18:35|4.698
13:18:37|4.698
13:18:37|4.698
13:18:38|4.698
13:18:39|4.698
13:18:41|4.698
13:18:42|4.698
13:18:42|4.698
13:18:44|4.698
13:18:45|4.6996
13:18:45|4.6986
13:18:47|4.6955
13:18:47|4.6955
13:18:49|4.6955
13:18:50|4.6955
13:18:50|4.6986
13:18:51|4.6986
13:18:53|4.6984
13:18:53|4.6984
13:18:54|4.7015
13:18:55|4.6991
13:18:57|4.6991
13:18:58|4.6991
13:19:00|4.698
13:19:01|4.698
13:19:02|4.698
13:19:02|4.6991
13:19:04|4.7
13:19:04|4.7
13:19:06|4.6991
13:19:06|4.6976
13:19:07|4.699
13:19:09|4.7
13:19:10|4.7
13:19:10|4.7
13:19:11|4.7
13:19:13|4.7
13:19:14|4.7
13:19:16|4.6983
13:19:17|4.6999
13:19:18|4.6986
13:19:18|4.6981
13:19:19|4.6981
13:19:20|4.6972
13:19:21|4.6972
13:19:22|4.6951
13:19:24|4.6943
13:19:24|4.6943
13:19:26|4.6943
13:19:26|4.6943
13:19:28|4.6943
13:19:28|4.6943
13:19:29|4.6943
13:19:31|4.6943
13:19:32|4.6943
13:19:32|4.6943
13:19:34|4.6943
13:19:35|4.6943
13:19:36|4.6943
13:19:36|4.6943
13:19:37|4.6938
13:19:39|4.6938
13:19:40|4.6911
13:19:41|4.6945
13:19:42|4.6945
13:19:43|4.6945
13:19:44|4.6911
13:19:45|4.7
13:19:46|4.6946
13:19:47|4.6923
13:19:48|4.6923
13:19:49|4.6901
13:19:50|4.6901
13:19:51|4.6901
13:19:52|4.6901
13:19:53|4.69
13:19:54|4.69
13:19:55|4.69
13:19:57|4.685
13:19:59|4.6872
13:20:00|4.6869
13:20:01|4.686
13:20:02|4.686
13:20:02|4.686
13:20:04|4.686
13:20:05|4.686
13:20:06|4.686
13:20:06|4.6801
13:20:08|4.6836
13:20:08|4.6836
13:20:10|4.6836
13:20:11|4.6844
13:20:12|4.6842
13:20:13|4.6815
13:20:14|4.6843
13:20:15|4.682
13:20:16|4.6815
13:20:18|4.6815
13:20:19|4.6815
13:20:19|4.6836
13:20:21|4.6835
13:20:22|4.683
13:20:23|4.683
13:20:23|4.683
13:20:24|4.683
13:20:26|4.683
13:20:26|4.683
13:20:27|4.6852
13:20:28|4.6852
13:20:29|4.6852
13:20:30|4.6852
13:20:32|4.6866
13:20:33|4.6866
13:20:33|4.6847
13:20:34|4.6866
13:20:35|4.698
13:20:36|4.688
13:20:37|4.688
13:20:38|4.688
13:20:39|4.6907
13:20:41|4.6907
13:20:41|4.6907
13:20:42|4.6907
13:20:43|4.6907
13:20:45|4.6907
13:20:46|4.6907
13:20:47|4.6907
13:20:47|4.6907
13:20:48|4.6907
13:20:50|4.6932
13:20:51|4.6932
13:20:52|4.6932
13:20:53|4.6909
13:20:54|4.6834
13:20:55|4.6834
13:20:56|4.6834
13:20:56|4.6834
13:20:59|4.6834
13:21:00|4.6834
13:21:01|4.6834
13:21:02|4.6834
13:21:03|4.6834
13:21:03|4.6834
13:21:05|4.6907
13:21:06|4.6907
13:21:08|4.6905
13:21:09|4.6905
13:21:10|4.6905
13:21:11|4.6937
13:21:11|4.6937
13:21:12|4.6937
13:21:14|4.6953
13:21:16|4.6961
13:21:16|4.6961
13:21:18|4.6961
13:21:19|4.6961
13:21:20|4.6961
13:21:20|4.6965
13:21:22|4.6896
13:21:23|4.6896
13:21:24|4.6896
13:21:25|4.6883
13:21:25|4.6883
13:21:27|4.6883
13:21:27|4.6883
13:21:29|4.6883
13:21:29|4.6883
13:21:30|4.6883
13:21:31|4.6883
13:21:33|4.688
13:21:34|4.688
13:21:35|4.688
13:21:36|4.688
13:21:37|4.688
13:21:38|4.6865
13:21:39|4.6865
13:21:40|4.6847
13:21:41|4.6847
13:21:42|4.687
13:21:43|4.6845
13:21:44|4.6845
13:21:45|4.6845
13:21:46|4.6835
13:21:47|4.6849
13:21:48|4.6849
13:21:49|4.6849
13:21:50|4.6849
13:21:51|4.6849
13:21:52|4.6849
13:21:53|4.6845
13:21:54|4.6845
13:21:55|4.6845
13:21:56|4.6845
13:21:57|4.6845
13:21:58|4.6845
13:22:00|4.6935
13:22:02|4.6931
13:22:02|4.6908
13:22:04|4.6915
13:22:05|4.6919
13:22:05|4.6879
13:22:07|4.689
13:22:07|4.6952
13:22:10|4.696
13:22:10|4.698
13:22:12|4.698
13:22:12|4.698
13:22:13|4.6985
13:22:15|4.6985
13:22:15|4.694
13:22:16|4.694
13:22:18|4.6929
13:22:19|4.6929
13:22:20|4.6929
13:22:20|4.6929
13:22:21|4.6929
13:22:22|4.6929
13:22:24|4.6886
13:22:24|4.69
13:22:25|4.69
13:22:26|4.686
13:22:27|4.686
13:22:28|4.6856
13:22:29|4.6866
13:22:30|4.6905
13:22:31|4.6905
13:22:33|4.6905
13:22:33|4.6885
13:22:34|4.6886
13:22:35|4.6886
13:22:36|4.6886
13:22:37|4.6886
13:22:38|4.691
13:22:40|4.691
13:22:41|4.691
13:22:41|4.691
13:22:42|4.691
13:22:43|4.691
13:22:45|4.6897
13:22:45|4.6897
13:22:47|4.6909
13:22:48|4.6909
13:22:48|4.6886
13:22:49|4.6881
13:22:50|4.6881
13:22:51|4.6881
13:22:52|4.6881
13:22:53|4.6881
13:22:54|4.6881
13:22:56|4.6881
13:22:56|4.6898
13:22:57|4.687
13:22:59|4.687
13:22:59|4.687
13:23:01|4.687
13:23:03|4.687
13:23:05|4.6837
13:23:06|4.6837
13:23:07|4.6831
13:23:08|4.678
13:23:09|4.6789
13:23:10|4.6747
13:23:11|4.6755
13:23:12|4.6755
13:23:13|4.6763
13:23:14|4.6718
13:23:14|4.6715
13:23:16|4.6728
13:23:17|4.6728
13:23:18|4.6789
13:23:19|4.6765
13:23:20|4.6763
13:23:21|4.6757
13:23:22|4.6754
13:23:23|4.6754
13:23:24|4.6789
13:23:25|4.6789
13:23:26|4.6789
13:23:27|4.6789
13:23:28|4.6896
13:23:29|4.6947
13:23:30|4.6929
13:23:31|4.6956
13:23:32|4.6956
13:23:33|4.694
13:23:34|4.694
13:23:35|4.6939
13:23:36|4.6939
13:23:37|4.6961
13:23:38|4.6961
13:23:39|4.6934
13:23:40|4.6934
13:23:41|4.6934
13:23:42|4.6934
13:23:43|4.6934
13:23:44|4.6934
13:23:45|4.6934
13:23:46|4.6943
13:23:47|4.6926
13:23:48|4.6926
13:23:49|4.6926
13:23:50|4.6926
13:23:51|4.691
13:23:52|4.6953
13:23:53|4.6941
13:23:54|4.6956
13:23:55|4.6865
13:23:56|4.6865
13:23:57|4.6865
13:23:58|4.6929
13:23:59|4.6929
13:24:00|4.6929
13:24:02|4.6869
13:24:03|4.6869
13:24:03|4.6869
13:24:05|4.6869
13:24:06|4.6869
13:24:08|4.6869
13:24:08|4.6858
13:24:09|4.6858
13:24:10|4.6871
13:24:11|4.6881
13:24:12|4.6881
13:24:13|4.6881
13:24:15|4.6881
13:24:15|4.6853
13:24:17|4.6869
13:24:18|4.6869
13:24:19|4.6869
13:24:20|4.6869
13:24:20|4.6869
13:24:21|4.686
13:24:22|4.686
13:24:23|4.6865
13:24:24|4.6886
13:24:25|4.6886
13:24:27|4.6886
13:24:27|4.6886
13:24:29|4.6886
13:24:30|4.6886
13:24:32|4.6886
13:24:32|4.6854
13:24:33|4.6854
13:24:34|4.6854
13:24:36|4.6873
13:24:36|4.6873
13:24:37|4.6873
13:24:39|4.6885
13:24:39|4.6885
13:24:40|4.686
13:24:42|4.686
13:24:43|4.69
13:24:43|4.6877
13:24:45|4.6873
13:24:46|4.6873
13:24:47|4.6873
13:24:47|4.6873
13:24:49|4.6873
13:24:50|4.6873
13:24:50|4.6873
13:24:52|4.6873
13:24:53|4.6873
13:24:54|4.6873
13:24:55|4.6873
13:24:56|4.6873
13:24:57|4.6873
13:24:58|4.6873
13:24:59|4.6873
13:25:00|4.6873
13:25:01|4.6871
13:25:03|4.6871
13:25:04|4.6871
13:25:05|4.6801
13:25:06|4.6801
13:25:07|4.6801
13:25:08|4.677
13:25:09|4.677
13:25:10|4.677
13:25:11|4.6746
13:25:12|4.6746
13:25:13|4.6725
13:25:14|4.6669
13:25:15|4.6665
13:25:16|4.6661
13:25:17|4.6681
13:25:18|4.6667
13:25:19|4.6667
13:25:20|4.6675
13:25:21|4.6675
13:25:22|4.6675
13:25:23|4.6675
13:25:24|4.6675
13:25:25|4.6675
13:25:27|4.6675
13:25:27|4.6675
13:25:28|4.6675
13:25:29|4.6675
13:25:31|4.6699
13:25:31|4.6699
13:25:32|4.669
13:25:34|4.669
13:25:34|4.6694
13:25:36|4.671
13:25:37|4.671
13:25:38|4.671
13:25:39|4.6722
13:25:40|4.6722
13:25:41|4.6555
13:25:41|4.6553
13:25:43|4.6636
13:25:44|4.6636
13:25:45|4.664
13:25:46|4.6657
13:25:47|4.6657
13:25:47|4.6624
13:25:48|4.6501
13:25:49|4.6401
13:25:51|4.6643
13:25:52|4.6566
13:25:53|4.657
13:25:54|4.6433
13:25:55|4.6448
13:25:55|4.6471
13:25:57|4.6438
13:25:57|4.6483
13:25:59|4.6459
13:26:00|4.649
13:26:01|4.6444
13:26:02|4.6456
13:26:04|4.6581
13:26:05|4.6545
13:26:05|4.651
13:26:06|4.6412
13:26:08|4.6412
13:26:09|4.6402
13:26:10|4.6403
13:26:11|4.6427
13:26:12|4.64
13:26:13|4.642
13:26:14|4.6287
13:26:15|4.6285
13:26:16|4.6296
13:26:17|4.6288
13:26:18|4.6298
13:26:19|4.6285
13:26:20|4.6286
13:26:21|4.6288
13:26:22|4.6285
13:26:23|4.6273
13:26:24|4.6288
13:26:26|4.6303
13:26:26|4.6307
13:26:28|4.6285
13:26:28|4.6285
13:26:29|4.6345
13:26:30|4.6285
13:26:31|4.6273
13:26:32|4.6273
13:26:34|4.6273
13:26:35|4.6286
13:26:35|4.6255
13:26:37|4.6255
13:26:37|4.6245
13:26:38|4.6245
13:26:39|4.6261
13:26:40|4.6278
13:26:41|4.6367
13:26:43|4.629
13:26:44|4.6268
13:26:45|4.6281
13:26:46|4.6291
13:26:47|4.6296
13:26:48|4.629
13:26:49|4.6361
13:26:51|4.629
13:26:52|4.6332
13:26:53|4.6332
13:26:54|4.6266
13:26:55|4.6365
13:26:56|4.6365
13:26:57|4.6303
13:26:57|4.6303
13:26:59|4.6274
13:27:00|4.6306
13:27:00|4.63
13:27:02|4.6356
13:27:02|4.6383
13:27:05|4.6384
13:27:06|4.6365
13:27:06|4.6365
13:27:08|4.6374
13:27:08|4.6374
13:27:10|4.6374
13:27:10|4.6372
13:27:12|4.6378
13:27:12|4.6367
13:27:14|4.6432
13:27:16|4.6396
13:27:17|4.6391
13:27:17|4.6376
13:27:19|4.6448
13:27:19|4.6468
13:27:20|4.6405
13:27:22|4.6356
13:27:22|4.6356
13:27:24|4.6427
13:27:25|4.6427
13:27:25|4.6427
13:27:27|4.6487
13:27:28|4.65
13:27:29|4.65
13:27:30|4.647
13:27:32|4.6454
13:27:32|4.6377
13:27:33|4.6436
13:27:35|4.6446
13:27:35|4.6425
13:27:36|4.6426
13:27:38|4.6429
13:27:39|4.6459
13:27:39|4.6427
13:27:40|4.6421
13:27:42|4.6445
13:27:42|4.6421
13:27:43|4.6423
13:27:45|4.6432
13:27:46|4.6432
13:27:46|4.6426
13:27:47|4.6426
13:27:49|4.6426
13:27:49|4.6424
13:27:50|4.6464
13:27:51|4.6426
13:27:52|4.6426
13:27:53|4.6427
13:27:55|4.6427
13:27:56|4.6426
13:27:57|4.6426
13:27:58|4.6426
13:27:58|4.6426
13:27:59|4.6426
13:28:00|4.6426
13:28:01|4.6405
13:28:02|4.6363
13:28:04|4.6363
13:28:05|4.6358
13:28:06|4.6369
13:28:07|4.6369
13:28:08|4.6435
13:28:09|4.6425
13:28:10|4.6401
13:28:11|4.6402
13:28:12|4.6402
13:28:13|4.6416
13:28:14|4.6402
13:28:15|4.6401
13:28:17|4.6401
13:28:18|4.6381
13:28:18|4.6379
13:28:19|4.6379
13:28:20|4.6394
13:28:21|4.6394
13:28:23|4.6394
13:28:23|4.6394
13:28:25|4.6394
13:28:25|4.6394
13:28:27|4.6402
13:28:28|4.6402
13:28:29|4.6362
13:28:31|4.6362
13:28:32|4.6387
13:28:33|4.6387
13:28:34|4.6311
13:28:35|4.634
13:28:36|4.634
13:28:37|4.6311
13:28:38|4.6311
13:28:39|4.6362
13:28:40|4.6362
13:28:41|4.6362
13:28:42|4.6362
13:28:43|4.6362
13:28:44|4.6362
13:28:45|4.6368
13:28:46|4.6368
13:28:47|4.6368
13:28:48|4.6393
13:28:49|4.6393
13:28:50|4.6328
13:28:51|4.6337
13:28:52|4.6337
13:28:53|4.6337
13:28:54|4.6337
13:28:55|4.6386
13:28:56|4.6386
13:28:57|4.6386
13:28:58|4.6384
13:28:59|4.6396
13:29:00|4.6396
13:29:01|4.6396
13:29:02|4.6396
13:29:03|4.6396
13:29:04|4.6396
13:29:05|4.6396
13:29:06|4.638
13:29:08|4.638
13:29:09|4.6394
13:29:10|4.6405
13:29:10|4.6405
13:29:11|4.6405
13:29:12|4.641
13:29:14|4.6434
13:29:15|4.6425
13:29:16|4.6425
13:29:17|4.6423
13:29:18|4.6423
13:29:19|4.6472
13:29:20|4.646
13:29:22|4.6504
13:29:23|4.65
13:29:23|4.657
13:29:24|4.6599
13:29:26|4.6593
13:29:27|4.6593
13:29:27|4.6615
13:29:28|4.6575
13:29:29|4.6502
13:29:30|4.6589
13:29:32|4.6551
13:29:33|4.6532
13:29:34|4.6539
13:29:35|4.6516
13:29:36|4.6516
13:29:36|4.6518
13:29:37|4.6518
13:29:38|4.6518
13:29:40|4.6518
13:29:41|4.6482
13:29:42|4.6482
13:29:43|4.6482
13:29:43|4.6448
13:29:45|4.6461
13:29:45|4.6461
13:29:47|4.6461
13:29:48|4.6461
13:29:48|4.6461
13:29:49|4.6446
13:29:51|4.6446
13:29:51|4.6421
13:29:53|4.6421
13:29:54|4.6447
13:29:55|4.6447
13:29:56|4.6447
13:29:57|4.6447
13:29:58|4.6525
13:29:58|4.6456
13:30:00|4.6446
13:30:01|4.64
13:30:02|4.6361
13:30:02|4.6361
13:30:04|4.6361
13:30:05|4.6361
13:30:07|4.6387
13:30:08|4.6331
13:30:08|4.6341
13:30:09|4.6341
13:30:11|4.6341
13:30:12|4.6341
13:30:13|4.6341
13:30:13|4.6341
13:30:15|4.6356
13:30:16|4.6375
13:30:17|4.6403
13:30:17|4.6377
13:30:19|4.6377
13:30:19|4.6377
13:30:20|4.6377
13:30:21|4.6389
13:30:23|4.6389
13:30:23|4.6377
13:30:24|4.6377
13:30:26|4.6377
13:30:27|4.6389
13:30:28|4.6396
13:30:28|4.6396
13:30:29|4.6396
13:30:31|4.6389
13:30:32|4.6389
13:30:34|4.6389
13:30:34|4.6396
13:30:35|4.6396
13:30:37|4.6396
13:30:38|4.6396
13:30:38|4.6427
13:30:40|4.6427
13:30:41|4.6427
13:30:41|4.6427
13:30:43|4.6427
13:30:43|4.6337
13:30:45|4.6381
13:30:45|4.6381
13:30:47|4.6381
13:30:47|4.6381
13:30:49|4.6364
13:30:50|4.6364
13:30:52|4.6364
13:30:52|4.6364
13:30:53|4.6364
13:30:54|4.6376
13:30:55|4.6376
13:30:56|4.6376
13:30:57|4.63
13:30:58|4.6308
13:30:59|4.6294
13:31:01|4.6308
13:31:01|4.6308
13:31:02|4.6308
13:31:03|4.6308
13:31:04|4.6308
13:31:06|4.627
13:31:07|4.627
13:31:08|4.6287
13:31:08|4.6281
13:31:11|4.6281
13:31:11|4.6272
13:31:13|4.627
13:31:14|4.627
13:31:15|4.627
13:31:15|4.627
13:31:17|4.627
13:31:17|4.627
13:31:18|4.6296
13:31:19|4.6296
13:31:21|4.6296
13:31:22|4.6296
13:31:22|4.627
13:31:23|4.627
13:31:24|4.6303
13:31:25|4.6307
13:31:26|4.6307
13:31:27|4.6271
13:31:28|4.6271
13:31:29|4.6292
13:31:31|4.6292
13:31:32|4.6292
13:31:33|4.6292
13:31:35|4.6289
13:31:35|4.6289
13:31:36|4.6271
13:31:38|4.6271
13:31:38|4.6289
13:31:39|4.6289
13:31:40|4.627
13:31:41|4.627
13:31:42|4.6274
13:31:44|4.6273
13:31:44|4.627
13:31:45|4.6303
13:31:46|4.627
13:31:48|4.627
13:31:48|4.627
13:31:49|4.6283
13:31:50|4.6269
13:31:52|4.6283
13:31:52|4.626
13:31:53|4.626
13:31:54|4.6264
13:31:55|4.625
13:31:56|4.6237
13:31:58|4.6234
13:31:58|4.6232
13:32:00|4.6232
13:32:00|4.6211
13:32:01|4.6211
13:32:02|4.6211
13:32:04|4.6217
13:32:05|4.6204
13:32:06|4.6204
13:32:07|4.6204
13:32:07|4.6204
13:32:10|4.6203
13:32:10|4.6202
13:32:11|4.62
13:32:12|4.62
13:32:14|4.62
13:32:14|4.62
13:32:16|4.62
13:32:17|4.6201
13:32:18|4.62
13:32:19|4.62
13:32:20|4.62
13:32:21|4.6201
13:32:22|4.62
13:32:23|4.62
13:32:24|4.6203
13:32:25|4.6201
13:32:26|4.6211
13:32:27|4.6211
13:32:28|4.6211
13:32:29|4.6211
13:32:30|4.6179
13:32:31|4.6179
13:32:32|4.6192
13:32:33|4.6192
13:32:35|4.6191
13:32:36|4.618
13:32:36|4.618
13:32:38|4.618
13:32:39|4.6197
13:32:39|4.621
13:32:41|4.6203
13:32:42|4.6189
13:32:42|4.6186
13:32:44|4.6186
13:32:45|4.6186
13:32:45|4.6289
13:32:47|4.6288
13:32:47|4.6272
13:32:48|4.626
13:32:49|4.6244
13:32:50|4.6246
13:32:52|4.6252
13:32:52|4.6252
13:32:53|4.6252
13:32:55|4.6273
13:32:56|4.6278
13:32:56|4.6247
13:32:57|4.6247
13:32:59|4.6323
13:33:00|4.6351
13:33:00|4.6351
13:33:02|4.6351
13:33:02|4.6349
13:33:03|4.6349
13:33:05|4.6346
13:33:06|4.6352
13:33:06|4.6352
13:33:08|4.6352
13:33:09|4.6331
13:33:10|4.6346
13:33:11|4.6331
13:33:13|4.6332
13:33:13|4.6341
13:33:14|4.6341
13:33:15|4.6344
13:33:17|4.6332
13:33:18|4.6331
13:33:19|4.6331
13:33:19|4.6331
13:33:20|4.6345
13:33:21|4.6341
13:33:23|4.6265
13:33:23|4.6288
13:33:25|4.6457
13:33:26|4.6413
13:33:27|4.6413
13:33:28|4.6541
13:33:29|4.6512
13:33:30|4.6512
13:33:31|4.6536
13:33:32|4.6383
13:33:33|4.6353
13:33:34|4.6338
13:33:35|4.6361
13:33:36|4.6324
13:33:37|4.6324
13:33:38|4.6324
13:33:39|4.6324
13:33:40|4.6324
13:33:41|4.6315
13:33:42|4.6301
13:33:43|4.6316
13:33:45|4.6303
13:33:45|4.6324
13:33:46|4.6324
13:33:47|4.6324
13:33:48|4.6324
13:33:49|4.6382
13:33:51|4.6379
13:33:51|4.6379
13:33:52|4.6324
13:33:53|4.6324
13:33:55|4.6363
13:33:56|4.638
13:33:56|4.638
13:33:58|4.65
13:33:58|4.6424
13:34:00|4.6454
13:34:00|4.6448
13:34:01|4.6516
13:34:02|4.6573
13:34:03|4.6556
13:34:04|4.6567
13:34:06|4.656
13:34:07|4.6568
13:34:07|4.6568
13:34:09|4.6589
13:34:09|4.6628
13:34:10|4.6611
13:34:11|4.6589
13:34:13|4.6541
13:34:14|4.6596
13:34:15|4.659
13:34:16|4.6612
13:34:17|4.6612
13:34:18|4.6629
13:34:19|4.6626
13:34:20|4.6678
13:34:22|4.6691
13:34:23|4.665
13:34:23|4.6701
13:34:25|4.667
13:34:26|4.6699
13:34:26|4.6699
13:34:27|4.6724
13:34:29|4.6674
13:34:29|4.6701
13:34:31|4.6732
13:34:31|4.673
13:34:32|4.6681
13:34:35|4.665
13:34:36|4.6661
13:34:36|4.666
13:34:37|4.6659
13:34:39|4.6657
13:34:39|4.665
13:34:40|4.665
13:34:41|4.6705
13:34:42|4.67
13:34:43|4.6709
13:34:45|4.6742
13:34:46|4.6746
13:34:47|4.68
13:34:47|4.6769
13:34:48|4.6754
13:34:50|4.6705
13:34:51|4.6792
13:34:52|4.6754
13:34:52|4.6754
13:34:54|4.6754
13:34:55|4.6758
13:34:57|4.6758
13:34:57|4.6757
13:34:59|4.6754
13:34:59|4.6759
13:35:00|4.6754
13:35:01|4.675
13:35:03|4.6757
13:35:04|4.6731
13:35:05|4.6719
13:35:05|4.6755
13:35:07|4.6754
13:35:08|4.6759
13:35:09|4.6759
13:35:10|4.6759
13:35:11|4.6769
13:35:11|4.6761
13:35:14|4.6758
13:35:15|4.6758
13:35:16|4.6758
13:35:17|4.6758
13:35:18|4.6804
13:35:19|4.6802
13:35:20|4.6801
13:35:21|4.68
13:35:22|4.68
13:35:23|4.6803
13:35:25|4.69
13:35:25|4.6857
13:35:26|4.6857
13:35:27|4.68
13:35:28|4.6846
13:35:29|4.68
13:35:30|4.68
13:35:31|4.6816
13:35:33|4.683
13:35:33|4.6819
13:35:35|4.6816
13:35:36|4.6844
13:35:36|4.68
13:35:37|4.68
13:35:38|4.6895
13:35:39|4.6895
13:35:40|4.6821
13:35:41|4.6801
13:35:42|4.68
13:35:43|4.68
13:35:44|4.68
13:35:45|4.68
13:35:47|4.6815
13:35:48|4.68
13:35:48|4.68
13:35:49|4.68
13:35:50|4.68
13:35:52|4.68
13:35:53|4.68
13:35:54|4.68
13:35:54|4.68
13:35:56|4.68
13:35:56|4.68
13:35:57|4.6801
13:35:59|4.6805
13:36:00|4.682
13:36:01|4.68
13:36:02|4.68
13:36:03|4.682
13:36:04|4.6801
13:36:04|4.6758
13:36:06|4.6762
13:36:06|4.6762
13:36:07|4.6762
13:36:09|4.6719
13:36:10|4.6705
13:36:11|4.671
13:36:12|4.671
13:36:13|4.6726
13:36:14|4.671
13:36:15|4.671
13:36:16|4.671
13:36:17|4.671
13:36:18|4.67
13:36:19|4.6693
13:36:20|4.6638
13:36:21|4.6653
13:36:22|4.672
13:36:23|4.6728
13:36:24|4.6729
13:36:26|4.6729
13:36:27|4.677
13:36:27|4.6744
13:36:29|4.6744
13:36:30|4.6737
13:36:31|4.6804
13:36:31|4.68
13:36:33|4.682
13:36:34|4.6815
13:36:35|4.6815
13:36:36|4.6817
13:36:37|4.6826
13:36:38|4.681
13:36:39|4.68
13:36:40|4.68
13:36:41|4.6876
13:36:42|4.6861
13:36:43|4.6839
13:36:44|4.685
13:36:45|4.681
13:36:46|4.6838
13:36:47|4.6844
13:36:48|4.6881
13:36:49|4.6885
13:36:50|4.69
13:36:51|4.6887
13:36:52|4.6816
13:36:53|4.6803
13:36:54|4.6828
13:36:55|4.6813
13:36:56|4.6813
13:36:57|4.68
13:36:58|4.68
13:36:59|4.6813
13:37:00|4.6813
13:37:01|4.6813
13:37:02|4.6813
13:37:03|4.6813
13:37:04|4.6812
13:37:05|4.68
13:37:06|4.6813
13:37:07|4.6813
13:37:08|4.6813
13:37:09|4.68
13:37:10|4.6801
13:37:11|4.68
13:37:12|4.6809
13:37:13|4.6811
13:37:16|4.68
13:37:17|4.68
13:37:18|4.6811
13:37:19|4.6902
13:37:20|4.6949
13:37:21|4.6946
13:37:22|4.6953
13:37:23|4.6931
13:37:25|4.6981
13:37:25|4.6946
13:37:26|4.6946
13:37:27|4.6924
13:37:28|4.6909
13:37:29|4.6912
13:37:30|4.6896
13:37:31|4.6927
13:37:32|4.6904
13:37:33|4.6904
13:37:34|4.6904
13:37:36|4.6904
13:37:37|4.6931
13:37:37|4.6931
13:37:39|4.6936
13:37:40|4.6964
13:37:40|4.6945
13:37:42|4.6949
13:37:43|4.6964
13:37:44|4.7034
13:37:44|4.7046
13:37:46|4.71
13:37:46|4.7046
13:37:47|4.7044
13:37:49|4.708
13:37:50|4.7028
13:37:51|4.7028
13:37:52|4.7069
13:37:53|4.707
13:37:54|4.7071
13:37:55|4.7129
13:37:55|4.7133
13:37:57|4.7135
13:37:57|4.7113
13:37:59|4.6943
13:38:00|4.6934
13:38:01|4.7068
13:38:02|4.7087
13:38:02|4.7107
13:38:04|4.7066
13:38:05|4.7066
13:38:06|4.7083
13:38:06|4.7071
13:38:07|4.7071
13:38:08|4.7071
13:38:09|4.7065
13:38:11|4.7089
13:38:12|4.7098
13:38:13|4.71
13:38:13|4.7075
13:38:16|4.7099
13:38:16|4.7066
13:38:18|4.7066
13:38:19|4.7135
13:38:20|4.7117
13:38:20|4.7091
13:38:21|4.7083
13:38:23|4.7108
13:38:24|4.7069
13:38:25|4.7065
13:38:26|4.7042
13:38:27|4.7119
13:38:27|4.713
13:38:29|4.71
13:38:30|4.7067
13:38:31|4.7056
13:38:32|4.7057
13:38:32|4.7055
13:38:34|4.7056
13:38:35|4.7149
13:38:36|4.7129
13:38:37|4.7112
13:38:38|4.7068
13:38:39|4.7056
13:38:40|4.7056
13:38:40|4.7058
13:38:42|4.7056
13:38:42|4.708
13:38:44|4.7055
13:38:45|4.7068
13:38:46|4.7094
13:38:47|4.7094
13:38:48|4.7096
13:38:49|4.7096
13:38:50|4.7077
13:38:51|4.7078
13:38:52|4.7111
13:38:53|4.7127
13:38:54|4.7127
13:38:55|4.7131
13:38:56|4.7136
13:38:57|4.7146
13:38:59|4.7167
13:39:00|4.725
13:39:00|4.7249
13:39:01|4.721
13:39:02|4.7225
13:39:03|4.7166
13:39:04|4.7209
13:39:05|4.7166
13:39:06|4.718
13:39:07|4.718
13:39:08|4.7167
13:39:09|4.7144
13:39:10|4.7069
13:39:11|4.7068
13:39:13|4.7151
13:39:13|4.718
13:39:15|4.7203
13:39:16|4.7271
13:39:18|4.7254
13:39:19|4.7131
13:39:20|4.7125
13:39:21|4.7165
13:39:23|4.7163
13:39:24|4.7163
13:39:25|4.7288
13:39:26|4.7284
13:39:27|4.7251
13:39:28|4.7251
13:39:29|4.7282
13:39:30|4.7251
13:39:31|4.7247
13:39:32|4.7286
13:39:33|4.7207
13:39:34|4.7208
13:39:35|4.7208
13:39:36|4.7208
13:39:37|4.7208
13:39:39|4.7232
13:39:40|4.7219
13:39:40|4.7239
13:39:41|4.7239
13:39:42|4.7209
13:39:43|4.7212
13:39:44|4.7208
13:39:46|4.7127
13:39:47|4.7152
13:39:48|4.71
13:39:49|4.71
13:39:50|4.7144
13:39:51|4.7105
13:39:52|4.71
13:39:53|4.71
13:39:54|4.71
13:39:55|4.7111
13:39:56|4.7125
13:39:57|4.71
13:39:58|4.71
13:39:59|4.71
13:40:00|4.71
13:40:01|4.71
13:40:02|4.7101
13:40:03|4.7128
13:40:04|4.7128
13:40:05|4.7128
13:40:06|4.71
13:40:07|4.7102
13:40:08|4.7102
13:40:09|4.7102
13:40:10|4.7102
13:40:11|4.7102
13:40:12|4.7161
13:40:13|4.7145
13:40:14|4.7145
13:40:15|4.7145
13:40:16|4.7143
13:40:17|4.7143
13:40:18|4.71
13:40:20|4.71
13:40:20|4.71
13:40:21|4.71
13:40:22|4.71
13:40:24|4.7145
13:40:24|4.71
13:40:26|4.7076
13:40:27|4.7087
13:40:27|4.7068
13:40:29|4.7068
13:40:30|4.7068
13:40:31|4.7042
13:40:32|4.7039
13:40:33|4.7019
13:40:34|4.7019
13:40:35|4.7
13:40:36|4.7015
13:40:37|4.7023
13:40:37|4.7058
13:40:39|4.7
13:40:40|4.7043
13:40:40|4.7035
13:40:42|4.7014
13:40:42|4.7087
13:40:44|4.7098
13:40:44|4.7035
13:40:45|4.7055
13:40:47|4.7049
13:40:48|4.7139
13:40:49|4.7059
13:40:50|4.7055
13:40:50|4.7055
13:40:52|4.7055
13:40:53|4.705
13:40:54|4.705
13:40:55|4.705
13:40:56|4.705
13:40:58|4.705
13:40:58|4.705
13:41:00|4.705
13:41:00|4.702
13:41:02|4.7029
13:41:02|4.7008
13:41:04|4.7008
13:41:04|4.7008
13:41:05|4.7054
13:41:06|4.7054
13:41:07|4.7054
13:41:08|4.7019
13:41:11|4.7019
13:41:12|4.7019
13:41:13|4.7001
13:41:14|4.7032
13:41:14|4.7068
13:41:15|4.7068
13:41:16|4.7068
13:41:18|4.705
13:41:20|4.7037
13:41:21|4.7049
13:41:22|4.7001
13:41:22|4.7054
13:41:24|4.7068
13:41:25|4.7065
13:41:26|4.7065
13:41:27|4.7069
13:41:28|4.7078
13:41:28|4.7078
13:41:30|4.7072
13:41:31|4.7072
13:41:32|4.7087
13:41:32|4.7094
13:41:34|4.7055
13:41:34|4.7074
13:41:36|4.7074
13:41:37|4.7089
13:41:38|4.7063
13:41:39|4.7078
13:41:40|4.7051
13:41:40|4.7077
13:41:42|4.7077
13:41:43|4.7051
13:41:44|4.7068
13:41:45|4.7055
13:41:46|4.7074
13:41:47|4.7077
13:41:48|4.7073
13:41:49|4.7084
13:41:50|4.7086
13:41:51|4.707
13:41:52|4.7054
13:41:53|4.7082
13:41:54|4.7084
13:41:55|4.7079
13:41:56|4.7077
13:41:57|4.7077
13:41:58|4.705
13:41:59|4.705
13:42:00|4.705
13:42:01|4.705
13:42:02|4.705
13:42:03|4.716
13:42:04|4.7136
13:42:05|4.711
13:42:06|4.71
13:42:07|4.7128
13:42:08|4.7129
13:42:09|4.7102
13:42:10|4.7102
13:42:11|4.706
13:42:12|4.7083
13:42:14|4.7055
13:42:15|4.7102
13:42:15|4.7137
13:42:16|4.7158
13:42:17|4.7138
13:42:18|4.7101
13:42:20|4.7102
13:42:21|4.7157
13:42:23|4.71
13:42:24|4.71
13:42:24|4.7126
13:42:25|4.7127
13:42:26|4.7127
13:42:28|4.7105
13:42:29|4.7105
13:42:29|4.71
13:42:30|4.71
13:42:31|4.71
13:42:33|4.71
13:42:34|4.71
13:42:34|4.71
13:42:35|4.7078
13:42:37|4.7026
13:42:37|4.7003
13:42:38|4.7089
13:42:39|4.7053
13:42:40|4.7065
13:42:41|4.7069
13:42:43|4.7051
13:42:43|4.705
13:42:44|4.7026
13:42:45|4.7099
13:42:46|4.707
13:42:47|4.7061
13:42:48|4.7061
13:42:50|4.7097
13:42:50|4.7087
13:42:52|4.7086
13:42:52|4.7036
13:42:54|4.7031
13:42:54|4.7046
13:42:56|4.7066
13:42:56|4.7072
13:42:58|4.7056
13:42:58|4.7026
13:43:00|4.7005
13:43:00|4.7005
13:43:01|4.7015
13:43:02|4.7005
13:43:04|4.706
13:43:05|4.706
13:43:05|4.706
13:43:06|4.706
13:43:07|4.7033
13:43:08|4.7002
13:43:09|4.7003
13:43:10|4.6982
13:43:11|4.6943
13:43:12|4.6943
13:43:13|4.6944
13:43:14|4.6985
13:43:16|4.6985
13:43:17|4.6988
13:43:17|4.6937
13:43:19|4.6937
13:43:20|4.6944
13:43:22|4.6944
13:43:23|4.7002
13:43:23|4.6958
13:43:25|4.6958
13:43:26|4.6958
13:43:27|4.6958
13:43:28|4.7009
13:43:29|4.6996
13:43:30|4.7014
13:43:31|4.6876
13:43:32|4.69
13:43:33|4.6904
13:43:34|4.6904
13:43:34|4.6941
13:43:36|4.6941
13:43:37|4.694
13:43:38|4.694
13:43:39|4.694
13:43:40|4.694
13:43:41|4.6926
13:43:42|4.6926
13:43:43|4.6926
13:43:44|4.6904
13:43:45|4.6906
13:43:46|4.6906
13:43:47|4.6904
13:43:49|4.6885
13:43:49|4.6884
13:43:51|4.6891
13:43:52|4.6891
13:43:52|4.6859
13:43:53|4.6859
13:43:55|4.6859
13:43:55|4.6859
13:43:57|4.6854
13:43:57|4.6854
13:43:58|4.6867
13:43:59|4.6867
13:44:01|4.6867
13:44:01|4.6867
13:44:02|4.688
13:44:03|4.6869
13:44:05|4.6876
13:44:06|4.6876
13:44:06|4.688
13:44:07|4.6879
13:44:08|4.6864
13:44:09|4.6854
13:44:10|4.6854
13:44:11|4.6854
13:44:12|4.6887
13:44:13|4.6876
13:44:14|4.6883
13:44:16|4.6883
13:44:16|4.6883
13:44:17|4.689
13:44:18|4.689
13:44:19|4.6885
13:44:21|4.6891
13:44:22|4.6886
13:44:23|4.6886
13:44:24|4.688
13:44:25|4.688
13:44:26|4.688
13:44:27|4.6889
13:44:28|4.689
13:44:29|4.689
13:44:30|4.689
13:44:32|4.689
13:44:32|4.6896
13:44:34|4.6896
13:44:34|4.6896
13:44:35|4.6896
13:44:37|4.6906
13:44:38|4.6906
13:44:38|4.6898
13:44:40|4.6898
13:44:40|4.6908
13:44:41|4.6908
13:44:42|4.6898
13:44:44|4.6889
13:44:44|4.6889
13:44:46|4.6884
13:44:46|4.6884
13:44:47|4.6909
13:44:49|4.6884
13:44:50|4.69
13:44:51|4.6889
13:44:52|4.6907
13:44:53|4.6907
13:44:54|4.6907
13:44:55|4.6907
13:44:56|4.6907
13:44:57|4.6907
13:44:58|4.6907
13:44:59|4.6846
13:45:00|4.6859
13:45:01|4.6859
13:45:03|4.6859
13:45:03|4.6859
13:45:04|4.6859
13:45:05|4.6873
13:45:07|4.6873
13:45:07|4.6859
13:45:08|4.6859
13:45:10|4.6859
13:45:10|4.6859
13:45:12|4.686
13:45:13|4.6844
13:45:14|4.6852
13:45:15|4.6869
13:45:16|4.6869
13:45:16|4.6869
13:45:18|4.6843
13:45:19|4.684
13:45:20|4.69
13:45:21|4.6887
13:45:22|4.6869
13:45:24|4.6864
13:45:24|4.6878
13:45:26|4.6878
13:45:27|4.6878
13:45:28|4.6878
13:45:29|4.6878
13:45:30|4.6878
13:45:31|4.6878
13:45:33|4.6909
13:45:33|4.688
13:45:34|4.688
13:45:36|4.688
13:45:36|4.6888
13:45:37|4.6888
13:45:38|4.6888
13:45:40|4.6888
13:45:41|4.6851
13:45:42|4.6851
13:45:43|4.6881
13:45:44|4.6882
13:45:44|4.6882
13:45:46|4.6882
13:45:47|4.6882
13:45:48|4.6882
13:45:49|4.6888
13:45:50|4.6888
13:45:52|4.6893
13:45:53|4.6893
13:45:53|4.6893
13:45:54|4.6893
13:45:55|4.6908
13:45:57|4.6908
13:45:58|4.6908
13:45:59|4.6908
13:45:59|4.6908
13:46:02|4.6908
13:46:02|4.6908
13:46:04|4.6907
13:46:05|4.6907
13:46:05|4.6907
13:46:06|4.6907
13:46:07|4.6869
13:46:09|4.6866
13:46:09|4.6831
13:46:10|4.6849
13:46:12|4.6863
13:46:13|4.6856
13:46:14|4.6856
13:46:14|4.6856
13:46:15|4.6856
13:46:16|4.6853
13:46:17|4.6843
13:46:18|4.6843
13:46:19|4.6843
13:46:20|4.6854
13:46:21|4.6854
13:46:23|4.6854
13:46:23|4.6874
13:46:25|4.6885
13:46:26|4.6885
13:46:27|4.6885
13:46:28|4.6885
13:46:29|4.6885
13:46:29|4.6874
13:46:31|4.6874
13:46:31|4.6874
13:46:33|4.6895
13:46:34|4.6895
13:46:35|4.6895
13:46:36|4.6895
13:46:38|4.6895
13:46:39|4.6895
13:46:39|4.6895
13:46:41|4.6895
13:46:41|4.6874
13:46:42|4.6897
13:46:43|4.6897
13:46:44|4.6894
13:46:46|4.6894
13:46:46|4.6894
13:46:48|4.6894
13:46:48|4.6894
13:46:50|4.6894
13:46:50|4.6895
13:46:52|4.6895
13:46:53|4.6895
13:46:54|4.6883
13:46:55|4.6887
13:46:56|4.6887
13:46:57|4.6887
13:46:58|4.6887
13:46:59|4.6887
13:47:01|4.6887
13:47:01|4.6887
13:47:02|4.6887
13:47:03|4.6887
13:47:04|4.6887
13:47:05|4.6887
13:47:07|4.6887
13:47:07|4.6887
13:47:08|4.6887
13:47:09|4.6887
13:47:11|4.6887
13:47:11|4.6887
13:47:13|4.685
13:47:13|4.6886
13:47:15|4.6886
13:47:15|4.6886
13:47:16|4.6886
13:47:18|4.6868
13:47:18|4.6868
13:47:19|4.6868
13:47:20|4.6868
13:47:22|4.6844
13:47:22|4.6867
13:47:23|4.6887
13:47:24|4.6888
13:47:26|4.6887
13:47:28|4.6886
13:47:29|4.6886
13:47:29|4.6886
13:47:30|4.6873
13:47:31|4.6873
13:47:32|4.6894
13:47:33|4.6894
13:47:34|4.6894
13:47:35|4.6894
13:47:37|4.6895
13:47:38|4.6895
13:47:38|4.6885
13:47:40|4.6885
13:47:40|4.6858
13:47:41|4.6859
13:47:43|4.6859
13:47:44|4.6863
13:47:45|4.6863
13:47:46|4.6855
13:47:47|4.6871
13:47:48|4.6871
13:47:50|4.6871
13:47:51|4.6871
13:47:52|4.6885
13:47:53|4.6885
13:47:54|4.6885
13:47:54|4.6885
13:47:56|4.6885
13:47:56|4.6885
13:47:57|4.6885
13:47:59|4.6885
13:48:00|4.69
13:48:00|4.69
13:48:02|4.6999
13:48:03|4.6965
13:48:03|4.701
13:48:04|4.701
13:48:06|4.701
13:48:07|4.7003
13:48:08|4.7008
13:48:09|4.7008
13:48:10|4.7008
13:48:11|4.6997
13:48:11|4.6997
13:48:12|4.7006
13:48:14|4.7002
13:48:14|4.7021
13:48:16|4.7021
13:48:17|4.7
13:48:18|4.7051
13:48:19|4.7051
13:48:20|4.7089
13:48:20|4.7053
13:48:22|4.7053
13:48:23|4.7053
13:48:24|4.7053
13:48:25|4.7053
13:48:27|4.7072
13:48:28|4.7072
13:48:28|4.71
13:48:30|4.7068
13:48:31|4.7074
13:48:33|4.7066
13:48:34|4.71
13:48:35|4.7086
13:48:35|4.7058
13:48:37|4.71
13:48:38|4.71
13:48:38|4.7113
13:48:39|4.7051
13:48:40|4.7051
13:48:41|4.7051
13:48:42|4.7051
13:48:44|4.7051
13:48:44|4.7051
13:48:45|4.7051
13:48:46|4.7083
13:48:48|4.712
13:48:48|4.709
13:48:49|4.709
13:48:51|4.7109
13:48:51|4.7089
13:48:52|4.7089
13:48:53|4.7089
13:48:55|4.7069
13:48:55|4.7074
13:48:56|4.7084
13:48:58|4.715
13:48:58|4.7106
13:49:00|4.7101
13:49:01|4.7091
13:49:02|4.7091
13:49:03|4.7091
13:49:04|4.7111
13:49:05|4.7111
13:49:06|4.7111
13:49:07|4.7111
13:49:08|4.7111
13:49:09|4.7095
13:49:10|4.7049
13:49:11|4.706
13:49:12|4.706
13:49:13|4.706
13:49:14|4.706
13:49:15|4.706
13:49:16|4.7084
13:49:17|4.7084
13:49:18|4.7085
13:49:19|4.7076
13:49:20|4.7076
13:49:21|4.7076
13:49:22|4.7076
13:49:23|4.7076
13:49:24|4.7077
13:49:25|4.7077
13:49:26|4.7077
13:49:27|4.7111
13:49:29|4.7101
13:49:30|4.7105
13:49:31|4.7105
13:49:33|4.7134
13:49:34|4.7134
13:49:34|4.715
13:49:36|4.708
13:49:36|4.7108
13:49:38|4.7108
13:49:39|4.7108
13:49:39|4.7108
13:49:40|4.713
13:49:41|4.7134
13:49:43|4.7131
13:49:44|4.7131
13:49:45|4.7131
13:49:46|4.7131
13:49:46|4.7174
13:49:47|4.7143
13:49:49|4.722
13:49:50|4.7232
13:49:51|4.7221
13:49:52|4.7237
13:49:53|4.7225
13:49:54|4.7246
13:49:55|4.7218
13:49:56|4.7249
13:49:57|4.7228
13:49:58|4.7228
13:49:58|4.7288
13:50:00|4.73
13:50:01|4.731
13:50:02|4.7304
13:50:03|4.7313
13:50:04|4.7313
13:50:05|4.7303
13:50:06|4.7251
13:50:07|4.7301
13:50:08|4.7288
13:50:09|4.7319
13:50:10|4.7319
13:50:11|4.7364
13:50:12|4.7351
13:50:13|4.7302
13:50:14|4.7362
13:50:15|4.7363
13:50:16|4.7379
13:50:17|4.7416
13:50:18|4.7398
13:50:19|4.74
13:50:20|4.7415
13:50:21|4.7389
13:50:23|4.7431
13:50:23|4.743
13:50:24|4.7406
13:50:25|4.7429
13:50:27|4.75
13:50:28|4.7447
13:50:30|4.7378
13:50:30|4.7405
13:50:31|4.7447
13:50:33|4.746
13:50:33|4.7447
13:50:34|4.7462
13:50:36|4.7459
13:50:36|4.7404
13:50:38|4.7442
13:50:38|4.7439
13:50:40|4.7417
13:50:40|4.7417
13:50:42|4.7417
13:50:43|4.742
13:50:43|4.7419
13:50:44|4.7439
13:50:46|4.7439
13:50:46|4.7447
13:50:47|4.7434
13:50:48|4.745
13:50:50|4.7413
13:50:51|4.7405
13:50:51|4.7401
13:50:52|4.7346
13:50:53|4.7423
13:50:55|4.7419
13:50:56|4.7404
13:50:56|4.7404
13:50:58|4.7436
13:50:59|4.7414
13:51:00|4.7413
13:51:01|4.7413
13:51:02|4.7413
13:51:03|4.7429
13:51:04|4.7413
13:51:05|4.7402
13:51:06|4.7429
13:51:07|4.7429
13:51:08|4.7428
13:51:09|4.7429
13:51:10|4.7428
13:51:11|4.7429
13:51:12|4.7401
13:51:13|4.7401
13:51:15|4.7402
13:51:15|4.7411
13:51:16|4.741
13:51:18|4.7252
13:51:18|4.7285
13:51:19|4.7257
13:51:20|4.7221
13:51:21|4.7145
13:51:22|4.7177
13:51:23|4.7217
13:51:24|4.7217
13:51:25|4.7217
13:51:27|4.7237
13:51:28|4.7145
13:51:29|4.7145
13:51:31|4.7197
13:51:31|4.7245
13:51:32|4.7245
13:51:34|4.732
13:51:35|4.732
13:51:35|4.732
13:51:37|4.7337
13:51:38|4.7349
13:51:38|4.7317
13:51:39|4.7317
13:51:40|4.7317
13:51:42|4.7312
13:51:43|4.7312
13:51:44|4.7312
13:51:45|4.7303
13:51:46|4.7303
13:51:48|4.7303
13:51:48|4.7302
13:51:50|4.7297
13:51:50|4.7293
13:51:51|4.7297
13:51:52|4.7297
13:51:53|4.7393
13:51:54|4.7373
13:51:56|4.7373
13:51:56|4.7263
13:51:57|4.7265
13:51:58|4.73
13:52:00|4.7279
13:52:00|4.7279
13:52:01|4.7279
13:52:03|4.7285
13:52:04|4.7285
13:52:05|4.7299
13:52:05|4.73
13:52:06|4.73
13:52:07|4.73
13:52:09|4.7299
13:52:09|4.7299
13:52:10|4.73
13:52:11|4.73
13:52:12|4.73
13:52:13|4.7299
13:52:14|4.7299
13:52:16|4.7299
13:52:17|4.7299
13:52:18|4.73
13:52:18|4.7299
13:52:19|4.7299
13:52:20|4.7299
13:52:22|4.7299
13:52:22|4.73
13:52:24|4.73
13:52:24|4.73
13:52:26|4.7289
13:52:27|4.73
13:52:27|4.73
13:52:29|4.7299
13:52:30|4.7299
13:52:32|4.7299
13:52:32|4.7299
13:52:34|4.7307
13:52:34|4.732
13:52:36|4.73
13:52:37|4.73
13:52:38|4.7332
13:52:39|4.7314
13:52:39|4.7314
13:52:41|4.7331
13:52:42|4.7331
13:52:43|4.7331
13:52:43|4.733
13:52:45|4.7331
13:52:46|4.7331
13:52:46|4.7331
13:52:48|4.7375
13:52:48|4.74
13:52:50|4.7445
13:52:51|4.742
13:52:52|4.7444
13:52:53|4.7449
13:52:54|4.7444
13:52:55|4.7444
13:52:56|4.7442
13:52:57|4.741
13:52:58|4.7423
13:52:59|4.7428
13:53:00|4.7457
13:53:01|4.7489
13:53:02|4.749
13:53:03|4.7516
13:53:04|4.753
13:53:05|4.7531
13:53:06|4.7531
13:53:07|4.7531
13:53:08|4.7531
13:53:09|4.7557
13:53:10|4.7482
13:53:11|4.7547
13:53:12|4.7531
13:53:13|4.7548
13:53:14|4.7558
13:53:15|4.7547
13:53:16|4.7574
13:53:17|4.7562
13:53:18|4.7558
13:53:20|4.7566
13:53:20|4.7531
13:53:21|4.7559
13:53:22|4.7442
13:53:23|4.7443
13:53:24|4.746
13:53:25|4.7467
13:53:26|4.7451
13:53:27|4.7451
13:53:28|4.749
13:53:30|4.7463
13:53:31|4.7491
13:53:32|4.7491
13:53:32|4.7491
13:53:34|4.7491
13:53:35|4.7497
13:53:36|4.7497
13:53:37|4.7497
13:53:38|4.7483
13:53:39|4.7472
13:53:40|4.7414
13:53:41|4.741
13:53:42|4.741
13:53:43|4.741
13:53:44|4.741
13:53:45|4.74
13:53:46|4.7368
13:53:47|4.7388
13:53:48|4.7211
13:53:49|4.7168
13:53:50|4.7158
13:53:51|4.7158
13:53:52|4.7184
13:53:53|4.7187
13:53:54|4.7194
13:53:55|4.7158
13:53:56|4.7156
13:53:57|4.7072
13:53:58|4.7174
13:53:59|4.7213
13:54:01|4.7165
13:54:02|4.7224
13:54:02|4.7224
13:54:04|4.7271
13:54:04|4.7271
13:54:06|4.7265
13:54:07|4.7254
13:54:07|4.7254
13:54:08|4.7238
13:54:09|4.7251
13:54:10|4.7267
13:54:11|4.7267
13:54:12|4.7267
13:54:13|4.7266
13:54:15|4.7266
13:54:15|4.727
13:54:17|4.727
13:54:17|4.7222
13:54:18|4.7215
13:54:20|4.7231
13:54:21|4.7231
13:54:22|4.7231
13:54:23|4.7244
13:54:24|4.7243
13:54:25|4.7243
13:54:25|4.7243
13:54:27|4.7241
13:54:27|4.7241
13:54:29|4.7224
13:54:30|4.7224
13:54:31|4.721
13:54:32|4.721
13:54:33|4.7232
13:54:35|4.72
13:54:35|4.72
13:54:36|4.72
13:54:38|4.72
13:54:38|4.72
13:54:40|4.7206
13:54:41|4.7197
13:54:42|4.7197
13:54:43|4.7197
13:54:44|4.7197
13:54:44|4.7218
13:54:46|4.7218
13:54:47|4.726
13:54:48|4.726
13:54:49|4.726
13:54:50|4.724
13:54:52|4.724
13:54:52|4.7238
13:54:53|4.7238
13:54:54|4.7227
13:54:56|4.7238
13:54:56|4.7232
13:54:58|4.7199
13:54:59|4.7168
13:54:59|4.7149
13:55:01|4.7149
13:55:01|4.7134
13:55:02|4.7137
13:55:03|4.7139
13:55:04|4.7139
13:55:05|4.7139
13:55:06|4.7139
13:55:07|4.7139
13:55:08|4.7139
13:55:09|4.7172
13:55:11|4.7176
13:55:11|4.7176
13:55:12|4.7176
13:55:13|4.7177
13:55:14|4.7177
13:55:16|4.7177
13:55:16|4.7187
13:55:17|4.7187
13:55:18|4.7187
13:55:19|4.7201
13:55:21|4.7201
13:55:21|4.7201
13:55:22|4.7201
13:55:23|4.7201
13:55:24|4.7201
13:55:25|4.7215
13:55:26|4.7215
13:55:27|4.722
13:55:28|4.722
13:55:29|4.722
13:55:30|4.722
13:55:32|4.7201
13:55:33|4.7201
13:55:34|4.7136
13:55:35|4.7166
13:55:36|4.7152
13:55:38|4.7161
13:55:38|4.7166
13:55:40|4.7156
13:55:41|4.7188
13:55:42|4.7188
13:55:42|4.7152
13:55:44|4.7152
13:55:44|4.7165
13:55:46|4.7165
13:55:47|4.7173
13:55:48|4.715
13:55:49|4.7195
13:55:50|4.7175
13:55:51|4.7152
13:55:52|4.7156
13:55:53|4.7156
13:55:54|4.7156
13:55:55|4.7156
13:55:56|4.7156
13:55:57|4.7224
13:55:58|4.722
13:55:59|4.7186
13:56:00|4.7186
13:56:01|4.7186
13:56:02|4.7209
13:56:03|4.7188
13:56:05|4.7169
13:56:06|4.7189
13:56:06|4.7189
13:56:08|4.7189
13:56:08|4.7189
13:56:09|4.7189
13:56:11|4.7189
13:56:12|4.7189
13:56:13|4.7189
13:56:14|4.7189
13:56:15|4.7189
13:56:16|4.7189
13:56:17|4.7189
13:56:18|4.722
13:56:19|4.7189
13:56:20|4.7189
13:56:21|4.7189
13:56:22|4.7189
13:56:23|4.7189
13:56:24|4.7189
13:56:25|4.7189
13:56:26|4.7189
13:56:27|4.7189
13:56:28|4.7189
13:56:29|4.7189
13:56:30|4.718
13:56:31|4.7169
13:56:32|4.7169
13:56:34|4.717
13:56:35|4.7169
13:56:36|4.7169
13:56:37|4.722
13:56:38|4.7176
13:56:39|4.7169
13:56:40|4.7138
13:56:41|4.7161
13:56:42|4.7161
13:56:43|4.7131
13:56:44|4.7106
13:56:45|4.7101
13:56:47|4.7101
13:56:47|4.7073
13:56:49|4.7075
13:56:49|4.7075
13:56:50|4.7075
13:56:51|4.7075
13:56:52|4.7149
13:56:54|4.7096
13:56:55|4.7136
13:56:56|4.7187
13:56:57|4.7187
13:56:58|4.7131
13:56:58|4.7126
13:57:00|4.7126
13:57:02|4.7126
13:57:03|4.7156
13:57:03|4.7149
13:57:04|4.7105
13:57:05|4.7147
13:57:07|4.7147
13:57:07|4.7155
13:57:08|4.7155
13:57:09|4.7155
13:57:11|4.7131
13:57:11|4.7126
13:57:12|4.7122
13:57:14|4.7128
13:57:15|4.7155
13:57:16|4.7155
13:57:17|4.7134
13:57:18|4.7156
13:57:19|4.7177
13:57:20|4.7177
13:57:21|4.7177
13:57:22|4.7177
13:57:23|4.7177
13:57:24|4.7177
13:57:25|4.7175
13:57:26|4.7156
13:57:27|4.7151
13:57:28|4.7159
13:57:29|4.7159
13:57:30|4.7159
13:57:31|4.7159
13:57:32|4.7139
13:57:33|4.7153
13:57:35|4.7153
13:57:36|4.7139
13:57:37|4.7139
13:57:38|4.714
13:57:39|4.714
13:57:40|4.714
13:57:40|4.7142
13:57:42|4.7139
13:57:43|4.7139
13:57:44|4.715
13:57:46|4.7139
13:57:46|4.7148
13:57:48|4.7148
13:57:48|4.7148
13:57:49|4.7148
13:57:51|4.7148
13:57:51|4.7148
13:57:53|4.7148
13:57:53|4.6919
13:57:55|4.6855
13:57:55|4.6926
13:57:57|4.6917
13:57:58|4.6929
13:57:59|4.6891
13:57:59|4.6891
13:58:00|4.6916
13:58:02|4.6916
13:58:02|4.6935
13:58:03|4.6917
13:58:04|4.6917
13:58:06|4.6862
13:58:06|4.6873
13:58:07|4.6915
13:58:09|4.6915
13:58:10|4.6896
13:58:10|4.6896
13:58:12|4.6896
13:58:13|4.6896
13:58:14|4.6896
13:58:15|4.6877
13:58:17|4.6899
13:58:17|4.6899
13:58:18|4.6899
13:58:19|4.6899
13:58:21|4.6872
13:58:21|4.6898
13:58:22|4.69
13:58:23|4.69
13:58:24|4.69
13:58:25|4.69
13:58:27|4.6981
13:58:27|4.6896
13:58:29|4.6881
13:58:29|4.6881
13:58:31|4.6881
13:58:31|4.6881
13:58:32|4.6881
13:58:33|4.6881
13:58:35|4.6882
13:58:37|4.6893
13:58:38|4.6893
13:58:39|4.6889
13:58:39|4.6889
13:58:41|4.6892
13:58:42|4.6892
13:58:43|4.6881
13:58:44|4.6881
13:58:46|4.6879
13:58:47|4.6852
13:58:47|4.6852
13:58:49|4.6852
13:58:50|4.6882
13:58:51|4.6852
13:58:51|4.6886
13:58:52|4.6886
13:58:53|4.6889
13:58:55|4.685
13:58:55|4.685
13:58:57|4.6847
13:58:58|4.6847
13:58:58|4.6883
13:59:00|4.6843
13:59:01|4.6868
13:59:03|4.6886
13:59:03|4.6886
13:59:04|4.6885
13:59:05|4.6885
13:59:06|4.6895
13:59:08|4.6897
13:59:08|4.6897
13:59:09|4.6897
13:59:10|4.6876
13:59:12|4.6876
13:59:13|4.6876
13:59:14|4.6894
13:59:14|4.6894
13:59:15|4.6895
13:59:16|4.6895
13:59:17|4.69
13:59:18|4.69
13:59:19|4.69
13:59:21|4.69
13:59:22|4.69
13:59:22|4.69
13:59:23|4.6894
13:59:24|4.6945
13:59:25|4.6965
13:59:26|4.6963
13:59:27|4.6946
13:59:28|4.6946
13:59:29|4.6969
13:59:30|4.6969
13:59:31|4.6969
13:59:32|4.6969
13:59:33|4.6988
13:59:34|4.6988
13:59:36|4.6988
13:59:36|4.6988
13:59:39|4.6988
13:59:40|4.6988
13:59:41|4.6988
13:59:41|4.6988
13:59:43|4.6988
13:59:44|4.6988
13:59:44|4.6988
13:59:46|4.6988
13:59:47|4.6986
13:59:48|4.6988
13:59:49|4.6988
13:59:50|4.6988
13:59:51|4.6988
13:59:52|4.6988
13:59:53|4.6986
13:59:54|4.6986
13:59:55|4.6986
13:59:56|4.6974
13:59:57|4.6974
13:59:58|4.6976
13:59:59|4.6976
14:00:00|4.6976
14:00:02|4.6976
14:00:02|4.7025
14:00:03|4.7139
14:00:04|4.7139
14:00:05|4.7111
14:00:06|4.7139
14:00:07|4.7105
14:00:08|4.7141
14:00:10|4.7141
14:00:10|4.7144
14:00:11|4.711
14:00:13|4.7136
14:00:13|4.7136
14:00:14|4.6933
14:00:15|4.6934
14:00:16|4.6934
14:00:17|4.6934
14:00:18|4.6937
14:00:19|4.6937
14:00:20|4.6937
14:00:22|4.6934
14:00:22|4.6893
14:00:23|4.6861
14:00:24|4.6837
14:00:26|4.6856
14:00:26|4.6831
14:00:27|4.6864
14:00:29|4.6864
14:00:29|4.6831
14:00:31|4.6831
14:00:31|4.6894
14:00:32|4.686
14:00:34|4.6873
14:00:34|4.6847
14:00:35|4.6799
14:00:36|4.686
14:00:38|4.6844
14:00:39|4.6867
14:00:40|4.6794
14:00:42|4.6866
14:00:43|4.6811
14:00:44|4.6868
14:00:45|4.6927
14:00:45|4.6897
14:00:46|4.6897
14:00:47|4.6897
14:00:48|4.6895
14:00:50|4.6895
14:00:50|4.6895
14:00:51|4.691
14:00:52|4.6883
14:00:53|4.6829
14:00:55|4.6874
14:00:55|4.6895
14:00:57|4.6872
14:00:58|4.6883
14:00:59|4.6883
14:01:00|4.6894
14:01:01|4.6894
14:01:02|4.6894
14:01:03|4.6894
14:01:04|4.6853
14:01:05|4.6882
14:01:06|4.6857
14:01:07|4.6881
14:01:08|4.6881
14:01:09|4.6881
14:01:10|4.6881
14:01:11|4.6848
14:01:12|4.6895
14:01:13|4.6895
14:01:14|4.6895
14:01:15|4.6895
14:01:16|4.6895
14:01:17|4.6884
14:01:18|4.6849
14:01:19|4.6849
14:01:20|4.6849
14:01:21|4.6849
14:01:22|4.6849
14:01:23|4.6849
14:01:24|4.6875
14:01:25|4.6875
14:01:27|4.6875
14:01:27|4.6875
14:01:28|4.6875
14:01:29|4.6875
14:01:30|4.6875
14:01:31|4.6893
14:01:32|4.6895
14:01:33|4.6995
14:01:34|4.6992
14:01:36|4.6995
14:01:36|4.6997
14:01:38|4.6975
14:01:39|4.6964
14:01:40|4.6964
14:01:41|4.6964
14:01:43|4.6964
14:01:43|4.6957
14:01:44|4.695
14:01:45|4.6968
14:01:47|4.6968
14:01:48|4.6968
14:01:49|4.6989
14:01:50|4.6989
14:01:50|4.6989
14:01:51|4.6989
14:01:52|4.6966
14:01:54|4.6966
14:01:55|4.6977
14:01:56|4.6977
14:01:57|4.7
14:01:58|4.6976
14:01:59|4.6976
14:02:00|4.7
14:02:01|4.7
14:02:02|4.7071
14:02:03|4.7071
14:02:05|4.7071
14:02:05|4.7071
14:02:07|4.7071
14:02:08|4.7071
14:02:08|4.7071
14:02:10|4.7047
14:02:11|4.7047
14:02:12|4.7047
14:02:13|4.71
14:02:14|4.71
14:02:15|4.71
14:02:16|4.71
14:02:17|4.7103
14:02:18|4.7113
14:02:19|4.7113
14:02:20|4.7113
14:02:21|4.7135
14:02:22|4.7122
14:02:23|4.7144
14:02:24|4.7144
14:02:25|4.7144
14:02:26|4.7026
14:02:27|4.7046
14:02:28|4.7046
14:02:29|4.7046
14:02:30|4.7074
14:02:31|4.709
14:02:32|4.709
14:02:33|4.709
14:02:34|4.709
14:02:35|4.6977
14:02:36|4.6977
14:02:38|4.6977
14:02:39|4.702
14:02:41|4.6999
14:02:42|4.7014
14:02:42|4.7014
14:02:44|4.7009
14:02:45|4.7009
14:02:46|4.7009
14:02:47|4.7009
14:02:47|4.7009
14:02:49|4.6977
14:02:50|4.6962
14:02:51|4.6962
14:02:52|4.6962
14:02:53|4.6954
14:02:54|4.6954
14:02:55|4.6963
14:02:56|4.6963
14:02:57|4.6963
14:02:58|4.6963
14:02:59|4.6962
14:03:00|4.6962
14:03:01|4.6974
14:03:02|4.6974
14:03:03|4.6975
14:03:04|4.6984
14:03:05|4.6984
14:03:06|4.6984
14:03:07|4.6984
14:03:08|4.6984
14:03:09|4.6984
14:03:10|4.6984
14:03:11|4.698
14:03:12|4.6979
14:03:13|4.6986
14:03:14|4.6976
14:03:15|4.6954
14:03:16|4.7
14:03:17|4.7
14:03:18|4.7
14:03:19|4.7
14:03:20|4.7
14:03:21|4.7
14:03:22|4.7
14:03:23|4.7
14:03:24|4.698
14:03:25|4.698
14:03:26|4.698
14:03:27|4.698
14:03:28|4.698
14:03:29|4.698
14:03:30|4.698
14:03:31|4.698
14:03:32|4.6941
14:03:33|4.6928
14:03:34|4.694
14:03:35|4.694
14:03:36|4.6928
14:03:37|4.6928
14:03:38|4.6928
14:03:39|4.6928
14:03:41|4.6928
14:03:41|4.6928
14:03:43|4.6909
14:03:44|4.6909
14:03:46|4.6909
14:03:46|4.6928
14:03:48|4.6928
14:03:49|4.6921
14:03:49|4.6885
14:03:51|4.6871
14:03:52|4.6871
14:03:52|4.6871
14:03:53|4.6871
14:03:54|4.6871
14:03:55|4.685
14:03:56|4.685
14:03:58|4.6824
14:03:59|4.6811
14:03:59|4.6811
14:04:00|4.6812
14:04:02|4.6793
14:04:03|4.6791
14:04:04|4.686
14:04:05|4.6853
14:04:06|4.6853
14:04:08|4.6783
14:04:08|4.6772
14:04:10|4.6759
14:04:11|4.6759
14:04:12|4.6799
14:04:12|4.6799
14:04:14|4.6799
14:04:15|4.6789
14:04:15|4.6812
14:04:17|4.6812
14:04:17|4.6787
14:04:19|4.6787
14:04:19|4.6808
14:04:21|4.6808
14:04:21|4.6783
14:04:23|4.6783
14:04:23|4.6798
14:04:24|4.68
14:04:26|4.68
14:04:26|4.68
14:04:28|4.68
14:04:28|4.68
14:04:30|4.68
14:04:31|4.6791
14:04:32|4.6791
14:04:32|4.6821
14:04:34|4.6814
14:04:35|4.68
14:04:36|4.68
14:04:37|4.6868
14:04:38|4.6868
14:04:39|4.6868
14:04:39|4.6868
14:04:42|4.6873
14:04:42|4.6873
14:04:44|4.6866
14:04:45|4.6843
14:04:45|4.6864
14:04:47|4.6864
14:04:48|4.6776
14:04:49|4.6849
14:04:51|4.6849
14:04:52|4.68
14:04:53|4.6829
14:04:54|4.6801
14:04:54|4.6801
14:04:55|4.68
14:04:57|4.68
14:04:58|4.6864
14:04:58|4.6864
14:04:59|4.6867
14:05:00|4.6888
14:05:01|4.6888
14:05:02|4.6888
14:05:03|4.6888
14:05:05|4.6868
14:05:05|4.6918
14:05:06|4.6813
14:05:07|4.6869
14:05:09|4.6798
14:05:09|4.6799
14:05:11|4.6799
14:05:12|4.6799
14:05:12|4.6789
14:05:14|4.6752
14:05:15|4.6752
14:05:16|4.6752
14:05:16|4.6758
14:05:18|4.6772
14:05:19|4.675
14:05:20|4.6768
14:05:21|4.6774
14:05:22|4.6774
14:05:23|4.6768
14:05:24|4.678
14:05:25|4.678
14:05:26|4.678
14:05:27|4.6784
14:05:27|4.6784
14:05:28|4.6773
14:05:30|4.6753
14:05:30|4.6755
14:05:32|4.6698
14:05:33|4.6749
14:05:34|4.675
14:05:35|4.6717
14:05:36|4.6717
14:05:37|4.6714
14:05:38|4.6718
14:05:39|4.6714
14:05:40|4.675
14:05:41|4.6727
14:05:43|4.6727
14:05:44|4.6727
14:05:45|4.6727
14:05:46|4.6727
14:05:46|4.6727
14:05:48|4.6727
14:05:49|4.6727
14:05:50|4.6728
14:05:51|4.6728
14:05:52|4.6728
14:05:53|4.6732
14:05:54|4.6732
14:05:56|4.6732
14:05:57|4.6744
14:05:57|4.6744
14:05:58|4.6735
14:06:00|4.6735
14:06:01|4.675
14:06:02|4.6733
14:06:02|4.6735
14:06:04|4.68
14:06:05|4.68
14:06:06|4.68
14:06:07|4.6797
14:06:08|4.6797
14:06:09|4.6797
14:06:10|4.6797
14:06:11|4.6782
14:06:12|4.6782
14:06:13|4.6777
14:06:14|4.6777
14:06:15|4.6777
14:06:16|4.6794
14:06:17|4.6794
14:06:18|4.6794
14:06:19|4.6777
14:06:20|4.6777
14:06:21|4.675
14:06:22|4.6743
14:06:23|4.6732
14:06:24|4.6732
14:06:25|4.675
14:06:26|4.675
14:06:27|4.6672
14:06:28|4.666
14:06:29|4.67
14:06:30|4.67
14:06:31|4.6703
14:06:32|4.6703
14:06:33|4.6684
14:06:34|4.671
14:06:35|4.6715
14:06:36|4.6777
14:06:37|4.6777
14:06:38|4.6777
14:06:39|4.6777
14:06:40|4.6777
14:06:41|4.6756
14:06:42|4.6703
14:06:43|4.6703
14:06:45|4.6612
14:06:46|4.6629
14:06:47|4.6721
14:06:48|4.67
14:06:49|4.67
14:06:50|4.6703
14:06:51|4.6703
14:06:52|4.6703
14:06:53|4.6703
14:06:54|4.6695
14:06:55|4.6695
14:06:56|4.6695
14:06:57|4.6695
14:06:58|4.6694
14:06:59|4.6694
14:07:00|4.6674
14:07:02|4.6635
14:07:02|4.6685
14:07:04|4.6694
14:07:05|4.6694
14:07:06|4.6641
14:07:06|4.6671
14:07:08|4.6672
14:07:08|4.6672
14:07:09|4.6672
14:07:11|4.6672
14:07:12|4.6672
14:07:13|4.6694
14:07:14|4.6694
14:07:14|4.6694
14:07:16|4.6694
14:07:17|4.6694
14:07:18|4.6694
14:07:18|4.6676
14:07:19|4.6694
14:07:21|4.6694
14:07:22|4.6694
14:07:23|4.6694
14:07:24|4.67
14:07:25|4.67
14:07:27|4.67
14:07:27|4.67
14:07:28|4.67
14:07:29|4.6711
14:07:30|4.6711
14:07:31|4.6745
14:07:33|4.6752
14:07:33|4.6752
14:07:34|4.6752
14:07:35|4.6777
14:07:36|4.6777
14:07:37|4.6776
14:07:39|4.6776
14:07:40|4.6756
14:07:40|4.6697
14:07:42|4.6697
14:07:43|4.6707
14:07:44|4.672
14:07:45|4.6708
14:07:47|4.6724
14:07:48|4.6756
14:07:49|4.6756
14:07:51|4.6756
14:07:51|4.6756
14:07:53|4.6756
14:07:54|4.6756
14:07:55|4.6756
14:07:56|4.6756
14:07:57|4.6756
14:07:58|4.6756
14:07:59|4.6756
14:08:03|4.6756
14:08:04|4.6777
14:08:05|4.6777
14:08:07|4.6756
14:08:08|4.6756
14:08:09|4.6776
14:08:10|4.6776
14:08:11|4.6776
14:08:12|4.6776
14:08:13|4.6776
14:08:14|4.6776
14:08:15|4.676
14:08:16|4.6777
14:08:18|4.676
14:08:18|4.6777
14:08:19|4.6755
14:08:20|4.6755
14:08:21|4.6755
14:08:22|4.6752
14:08:23|4.6752
14:08:24|4.6752
14:08:25|4.6752
14:08:27|4.675
14:08:27|4.673
14:08:28|4.673
14:08:29|4.6705
14:08:30|4.6734
14:08:31|4.6705
14:08:32|4.6672
14:08:33|4.6672
14:08:35|4.6672
14:08:35|4.6672
14:08:36|4.6672
14:08:37|4.6674
14:08:38|4.6674
14:08:39|4.6674
14:08:40|4.666
14:08:41|4.665
14:08:42|4.665
14:08:43|4.665
14:08:45|4.6655
14:08:46|4.665
14:08:47|4.6636
14:08:49|4.664
14:08:49|4.6661
14:08:51|4.6659
14:08:52|4.665
14:08:53|4.67
14:08:54|4.6692
14:08:56|4.6692
14:08:57|4.6692
14:08:58|4.6655
14:08:59|4.6656
14:09:00|4.6678
14:09:01|4.6678
14:09:02|4.6664
14:09:04|4.6664
14:09:04|4.6674
14:09:06|4.6674
14:09:07|4.6674
14:09:08|4.6674
14:09:08|4.6674
14:09:10|4.6674
14:09:11|4.6676
14:09:11|4.6676
14:09:13|4.6676
14:09:13|4.6676
14:09:15|4.6675
14:09:16|4.6675
14:09:17|4.6692
14:09:18|4.6692
14:09:18|4.6724
14:09:20|4.669
14:09:21|4.669
14:09:22|4.6685
14:09:23|4.6685
14:09:23|4.6685
14:09:25|4.669
14:09:26|4.669
14:09:26|4.6666
14:09:27|4.6666
14:09:29|4.6666
14:09:30|4.6666
14:09:31|4.6666
14:09:32|4.6661
14:09:33|4.6675
14:09:34|4.6688
14:09:35|4.6685
14:09:36|4.6685
14:09:37|4.6685
14:09:38|4.6689
14:09:38|4.6689
14:09:39|4.661
14:09:41|4.6687
14:09:41|4.6687
14:09:43|4.6648
14:09:44|4.6658
14:09:44|4.66
14:09:46|4.66
14:09:48|4.66
14:09:49|4.66
14:09:50|4.6629
14:09:51|4.6628
14:09:53|4.66
14:09:54|4.6578
14:09:55|4.6576
14:09:55|4.6576
14:09:57|4.6576
14:09:57|4.6586
14:09:58|4.6575
14:10:00|4.6584
14:10:01|4.66
14:10:02|4.66
14:10:02|4.6586
14:10:03|4.6586
14:10:04|4.6589
14:10:06|4.6552
14:10:07|4.6552
14:10:07|4.6552
14:10:09|4.6557
14:10:10|4.6597
14:10:11|4.6515
14:10:12|4.6515
14:10:13|4.65
14:10:14|4.65
14:10:15|4.6532
14:10:16|4.65
14:10:17|4.65
14:10:18|4.6534
14:10:19|4.6539
14:10:20|4.6539
14:10:21|4.6544
14:10:22|4.6544
14:10:23|4.6557
14:10:24|4.6544
14:10:25|4.6544
14:10:26|4.6544
14:10:27|4.6544
14:10:28|4.6544
14:10:29|4.6539
14:10:30|4.6539
14:10:31|4.6556
14:10:32|4.6556
14:10:34|4.6557
14:10:34|4.6529
14:10:35|4.6529
14:10:36|4.6521
14:10:38|4.65
14:10:38|4.6517
14:10:39|4.648
14:10:40|4.649
14:10:41|4.6515
14:10:42|4.6515
14:10:44|4.6515
14:10:44|4.6488
14:10:45|4.6483
14:10:47|4.6493
14:10:48|4.6383
14:10:50|4.6378
14:10:51|4.6374
14:10:52|4.6349
14:10:52|4.6349
14:10:54|4.6455
14:10:55|4.65
14:10:56|4.6444
14:10:57|4.646
14:10:58|4.646
14:10:58|4.6534
14:11:00|4.6459
14:11:01|4.6513
14:11:02|4.6513
14:11:03|4.65
14:11:04|4.65
14:11:06|4.65
14:11:06|4.6453
14:11:07|4.6453
14:11:08|4.6473
14:11:09|4.6473
14:11:11|4.6474
14:11:11|4.6474
14:11:12|4.6474
14:11:14|4.6305
14:11:15|4.6309
14:11:17|4.6341
14:11:17|4.6341
14:11:18|4.632
14:11:20|4.6324
14:11:21|4.6305
14:11:21|4.6378
14:11:23|4.6315
14:11:24|4.6393
14:11:24|4.6326
14:11:25|4.6326
14:11:27|4.6351
14:11:27|4.6351
14:11:29|4.6333
14:11:30|4.6355
14:11:31|4.6355
14:11:32|4.6357
14:11:33|4.6372
14:11:34|4.6406
14:11:35|4.6406
14:11:36|4.6406
14:11:37|4.6417
14:11:38|4.6452
14:11:39|4.6452
14:11:40|4.6461
14:11:40|4.6453
14:11:41|4.6453
14:11:43|4.6453
14:11:43|4.6548
14:11:44|4.6548
14:11:45|4.6521
14:11:46|4.6547
14:11:47|4.6569
14:11:49|4.6569
14:11:51|4.6569
14:11:51|4.6569
14:11:53|4.6572
14:11:54|4.6572
14:11:55|4.6572
14:11:56|4.659
14:11:57|4.6584
14:11:58|4.6572
14:11:58|4.6574
14:11:59|4.6568
14:12:01|4.6603
14:12:02|4.6603
14:12:03|4.6603
14:12:03|4.6603
14:12:05|4.6591
14:12:06|4.6618
14:12:07|4.6653
14:12:08|4.6677
14:12:09|4.6677
14:12:10|4.6634
14:12:11|4.6635
14:12:12|4.6644
14:12:13|4.6644
14:12:14|4.6644
14:12:15|4.6644
14:12:16|4.6601
14:12:17|4.6601
14:12:18|4.6601
14:12:19|4.6601
14:12:20|4.6618
14:12:21|4.6618
14:12:22|4.6618
14:12:23|4.6618
14:12:24|4.6618
14:12:25|4.6645
14:12:26|4.6647
14:12:28|4.6665
14:12:29|4.6664
14:12:29|4.6702
14:12:31|4.6687
14:12:31|4.6662
14:12:33|4.6662
14:12:34|4.6621
14:12:35|4.6649
14:12:37|4.6684
14:12:37|4.6723
14:12:38|4.6729
14:12:39|4.6731
14:12:41|4.6731
14:12:41|4.6718
14:12:42|4.6718
14:12:43|4.6731
14:12:44|4.673
14:12:46|4.6639
14:12:46|4.6639
14:12:47|4.6639
14:12:48|4.6748
14:12:50|4.6741
14:12:52|4.6752
14:12:53|4.6673
14:12:54|4.6673
14:12:55|4.6673
14:12:56|4.6699
14:12:56|4.6699
14:12:58|4.671
14:12:59|4.6611
14:13:00|4.6619
14:13:01|4.6654
14:13:02|4.6654
14:13:03|4.6654
14:13:04|4.665
14:13:05|4.665
14:13:06|4.662
14:13:08|4.662
14:13:09|4.6645
14:13:09|4.6645
14:13:11|4.6645
14:13:11|4.6649
14:13:12|4.6622
14:13:14|4.6622
14:13:15|4.6622
14:13:16|4.6638
14:13:17|4.6653
14:13:18|4.6623
14:13:20|4.6623
14:13:20|4.6621
14:13:21|4.6624
14:13:22|4.6663
14:13:24|4.6663
14:13:24|4.6681
14:13:25|4.6681
14:13:27|4.6681
14:13:27|4.6681
14:13:28|4.6681
14:13:29|4.6681
14:13:31|4.6622
14:13:31|4.6675
14:13:32|4.6675
14:13:34|4.6675
14:13:35|4.6675
14:13:35|4.6675
14:13:37|4.668
14:13:37|4.668
14:13:38|4.668
14:13:39|4.668
14:13:40|4.668
14:13:41|4.6729
14:13:42|4.6729
14:13:43|4.6732
14:13:44|4.6732
14:13:45|4.6732
14:13:46|4.6738
14:13:48|4.6733
14:13:48|4.6707
14:13:49|4.6707
14:13:51|4.6707
14:13:52|4.6732
14:13:54|4.6732
14:13:55|4.6743
14:13:55|4.6743
14:13:56|4.6743
14:13:58|4.6743
14:13:59|4.6707
14:13:59|4.6707
14:14:00|4.67
14:14:01|4.6656
14:14:03|4.6674
14:14:03|4.6674
14:14:05|4.6674
14:14:06|4.6674
14:14:08|4.6636
14:14:08|4.6636
14:14:09|4.6636
14:14:11|4.6636
14:14:12|4.6636
14:14:13|4.668
14:14:14|4.668
14:14:15|4.6674
14:14:16|4.6745
14:14:17|4.6717
14:14:18|4.6716
14:14:19|4.6714
14:14:20|4.6678
14:14:21|4.6739
14:14:22|4.6769
14:14:24|4.6754
14:14:24|4.6829
14:14:26|4.6769
14:14:26|4.677
14:14:27|4.6889
14:14:29|4.6882
14:14:30|4.6882
14:14:31|4.6811
14:14:32|4.6772
14:14:33|4.6772
14:14:34|4.6772
14:14:35|4.6772
14:14:36|4.6772
14:14:37|4.6772
14:14:38|4.6772
14:14:39|4.6772
14:14:40|4.6772
14:14:41|4.6772
14:14:42|4.6772
14:14:43|4.6772
14:14:44|4.6772
14:14:45|4.6772
14:14:46|4.6772
14:14:47|4.6744
14:14:48|4.6744
14:14:49|4.6744
14:14:50|4.6744
14:14:52|4.6744
14:14:53|4.6744
14:14:54|4.6745
14:14:55|4.6745
14:14:56|4.6761
14:14:57|4.6761
14:14:58|4.6761
14:14:59|4.6761
14:15:00|4.6761
14:15:02|4.6759
14:15:04|4.6759
14:15:04|4.6759
14:15:05|4.6759
14:15:07|4.6759
14:15:08|4.6758
14:15:08|4.676
14:15:09|4.676
14:15:10|4.676
14:15:12|4.676
14:15:13|4.676
14:15:14|4.6744
14:15:14|4.6744
14:15:16|4.6744
14:15:17|4.6751
14:15:17|4.6751
14:15:19|4.6824
14:15:20|4.6824
14:15:21|4.6824
14:15:22|4.6786
14:15:24|4.6786
14:15:24|4.677
14:15:25|4.677
14:15:26|4.6753
14:15:27|4.6753
14:15:29|4.6753
14:15:30|4.6753
14:15:31|4.6754
14:15:31|4.6754
14:15:33|4.6754
14:15:33|4.6754
14:15:35|4.6754
14:15:36|4.6754
14:15:37|4.6754
14:15:38|4.6751
14:15:39|4.6751
14:15:40|4.6751
14:15:41|4.6751
14:15:42|4.6749
14:15:43|4.6751
14:15:44|4.6751
14:15:45|4.6751
14:15:46|4.6751
14:15:47|4.6751
14:15:48|4.6751
14:15:49|4.6751
14:15:50|4.6751
14:15:52|4.6751
14:15:53|4.6769
14:15:54|4.6769
14:15:56|4.6769
14:15:57|4.6769
14:15:58|4.6769
14:15:58|4.677
14:16:00|4.6781
14:16:01|4.6809
14:16:02|4.6765
14:16:04|4.6766
14:16:05|4.6765
14:16:06|4.6765
14:16:07|4.6766
14:16:07|4.6717
14:16:09|4.6717
14:16:10|4.6709
14:16:11|4.661
14:16:12|4.6638
14:16:13|4.6636
14:16:13|4.6607
14:16:15|4.6607
14:16:16|4.6607
14:16:17|4.6601
14:16:18|4.6587
14:16:19|4.6587
14:16:20|4.6587
14:16:21|4.6577
14:16:21|4.6576
14:16:22|4.6576
14:16:24|4.6576
14:16:25|4.6563
14:16:26|4.6568
14:16:27|4.6574
14:16:28|4.6523
14:16:29|4.6523
14:16:29|4.65
14:16:31|4.65
14:16:31|4.6545
14:16:32|4.6545
14:16:34|4.6536
14:16:35|4.6536
14:16:35|4.6535
14:16:36|4.6535
14:16:38|4.6534
14:16:39|4.6534
14:16:40|4.654
14:16:41|4.654
14:16:42|4.655
14:16:43|4.6554
14:16:44|4.6554
14:16:45|4.6549
14:16:46|4.6549
14:16:47|4.6545
14:16:48|4.6545
14:16:49|4.6579
14:16:50|4.654
14:16:51|4.654
14:16:52|4.654
14:16:54|4.6541
14:16:55|4.654
14:16:56|4.654
14:16:57|4.654
14:16:58|4.654
14:16:59|4.654
14:17:00|4.6501
14:17:02|4.6501
14:17:03|4.6501
14:17:04|4.6501
14:17:05|4.6509
14:17:06|4.6527
14:17:07|4.65
14:17:08|4.65
14:17:09|4.65
14:17:10|4.654
14:17:11|4.654
14:17:12|4.6501
14:17:13|4.6501
14:17:14|4.6538
14:17:15|4.6514
14:17:16|4.6514
14:17:17|4.6535
14:17:18|4.6532
14:17:19|4.6532
14:17:20|4.6532
14:17:21|4.65
14:17:22|4.6519
14:17:23|4.6519
14:17:24|4.6536
14:17:25|4.6528
14:17:26|4.6528
14:17:27|4.6528
14:17:28|4.6514
14:17:29|4.65
14:17:30|4.65
14:17:31|4.65
14:17:32|4.65
14:17:33|4.65
14:17:34|4.65
14:17:35|4.6501
14:17:37|4.6501
14:17:38|4.6501
14:17:39|4.649
14:17:40|4.6489
14:17:41|4.6488
14:17:42|4.6488
14:17:43|4.6459
14:17:44|4.6459
14:17:45|4.6459
14:17:46|4.64
14:17:48|4.6427
14:17:48|4.64
14:17:50|4.639
14:17:51|4.63
14:17:52|4.63
14:17:53|4.6353
14:17:55|4.6373
14:17:56|4.6373
14:17:57|4.6373
14:17:58|4.6373
14:17:59|4.6381
14:18:00|4.6422
14:18:01|4.6422
14:18:02|4.6422
14:18:04|4.6392
14:18:04|4.6409
14:18:06|4.6409
14:18:06|4.6409
14:18:08|4.6409
14:18:09|4.6424
14:18:09|4.652
14:18:10|4.6532
14:18:12|4.6532
14:18:13|4.6532
14:18:14|4.6539
14:18:14|4.6539
14:18:16|4.6539
14:18:17|4.6539
14:18:17|4.655
14:18:19|4.6552
14:18:19|4.6552
14:18:21|4.6552
14:18:22|4.6563
14:18:22|4.6563
14:18:23|4.6563
14:18:24|4.6581
14:18:25|4.6581
14:18:27|4.6581
14:18:27|4.6581
14:18:29|4.6581
14:18:30|4.6581
14:18:31|4.6581
14:18:32|4.6581
14:18:33|4.6581
14:18:33|4.6581
14:18:35|4.6581
14:18:35|4.6581
14:18:37|4.6583
14:18:38|4.6583
14:18:39|4.6582
14:18:40|4.6581
14:18:41|4.6581
14:18:42|4.6581
14:18:43|4.6581
14:18:44|4.6581
14:18:45|4.6498
14:18:46|4.6483
14:18:47|4.6483
14:18:48|4.6489
14:18:49|4.6489
14:18:50|4.6489
14:18:51|4.6525
14:18:52|4.6525
14:18:53|4.6525
14:18:54|4.6505
14:18:55|4.6409
14:18:56|4.6397
14:18:58|4.6397
14:18:58|4.6397
14:18:59|4.6411
14:19:01|4.6427
14:19:01|4.6401
14:19:03|4.6417
14:19:04|4.6422
14:19:05|4.6422
14:19:06|4.6405
14:19:07|4.6412
14:19:07|4.6412
14:19:09|4.64
14:19:10|4.64
14:19:11|4.64
14:19:12|4.64
14:19:13|4.64
14:19:13|4.6437
14:19:15|4.6453
14:19:16|4.6453
14:19:17|4.6453
14:19:17|4.6418
14:19:19|4.6418
14:19:20|4.6418
14:19:21|4.6418
14:19:22|4.6418
14:19:23|4.6448
14:19:23|4.6422
14:19:25|4.6422
14:19:26|4.6413
14:19:27|4.6419
14:19:28|4.6419
14:19:29|4.6419
14:19:31|4.6412
14:19:31|4.6412
14:19:33|4.6412
14:19:33|4.6412
14:19:34|4.6413
14:19:35|4.6413
14:19:36|4.6413
14:19:37|4.6413
14:19:38|4.6413
14:19:39|4.6413
14:19:40|4.6413
14:19:42|4.6431
14:19:42|4.6431
14:19:43|4.6431
14:19:44|4.6412
14:19:45|4.6412
14:19:47|4.6412
14:19:48|4.6412
14:19:49|4.6412
14:19:50|4.6412
14:19:50|4.6412
14:19:52|4.6412
14:19:53|4.6412
14:19:53|4.6412
14:19:55|4.6412
14:19:56|4.6296
14:19:58|4.629
14:19:59|4.6295
14:19:59|4.6269
14:20:00|4.6259
14:20:02|4.6278
14:20:03|4.6264
14:20:04|4.6263
14:20:05|4.6249
14:20:06|4.6264
14:20:07|4.631
14:20:08|4.6327
14:20:09|4.6323
14:20:10|4.6266
14:20:12|4.6315
14:20:12|4.629
14:20:13|4.6337
14:20:14|4.6324
14:20:15|4.6324
14:20:16|4.6306
14:20:17|4.6343
14:20:18|4.6311
14:20:19|4.6279
14:20:20|4.6337
14:20:22|4.6369
14:20:22|4.6392
14:20:23|4.639
14:20:24|4.6343
14:20:26|4.6396
14:20:26|4.6362
14:20:27|4.6358
14:20:28|4.6358
14:20:29|4.6345
14:20:31|4.6343
14:20:32|4.6358
14:20:32|4.6358
14:20:34|4.6358
14:20:35|4.64
14:20:36|4.635
14:20:36|4.6344
14:20:37|4.6395
14:20:38|4.6395
14:20:39|4.6395
14:20:41|4.634
14:20:42|4.6325
14:20:42|4.6325
14:20:43|4.6349
14:20:45|4.6301
14:20:46|4.6327
14:20:47|4.6348
14:20:48|4.6341
14:20:48|4.6341
14:20:49|4.6341
14:20:51|4.6342
14:20:52|4.6342
14:20:52|4.6342
14:20:54|4.6325
14:20:55|4.6325
14:20:56|4.63
14:20:57|4.6271
14:20:59|4.6231
14:21:00|4.6231
14:21:01|4.6231
14:21:01|4.6239
14:21:02|4.6154
14:21:04|4.616
14:21:04|4.616
14:21:05|4.616
14:21:07|4.616
14:21:08|4.616
14:21:08|4.616
14:21:09|4.616
14:21:11|4.616
14:21:11|4.6161
14:21:13|4.64
14:21:13|4.6248
14:21:14|4.6175
14:21:16|4.6175
14:21:16|4.6265
14:21:18|4.6265
14:21:19|4.6178
14:21:19|4.6244
14:21:20|4.6244
14:21:22|4.6244
14:21:23|4.6244
14:21:24|4.6244
14:21:25|4.631
14:21:26|4.6352
14:21:27|4.6317
14:21:28|4.6318
14:21:29|4.6318
14:21:30|4.6318
14:21:31|4.6318
14:21:32|4.6318
14:21:33|4.6318
14:21:34|4.6318
14:21:35|4.6335
14:21:36|4.6335
14:21:37|4.6326
14:21:38|4.632
14:21:39|4.632
14:21:40|4.632
14:21:41|4.6369
14:21:42|4.6369
14:21:43|4.6322
14:21:44|4.6372
14:21:45|4.617
14:21:46|4.6285
14:21:47|4.628
14:21:48|4.6283
14:21:49|4.6283
14:21:50|4.6282
14:21:51|4.6298
14:21:52|4.626
14:21:53|4.626
14:21:54|4.626
14:21:55|4.623
14:21:56|4.6261
14:21:57|4.6261
14:21:59|4.6211
14:22:00|4.6253
14:22:02|4.6268
14:22:02|4.6247
14:22:04|4.6288
14:22:05|4.6267
14:22:06|4.6297
14:22:06|4.6297
14:22:07|4.6297
14:22:08|4.629
14:22:09|4.629
14:22:11|4.629
14:22:12|4.63
14:22:12|4.63
14:22:14|4.63
14:22:14|4.63
14:22:15|4.63
14:22:17|4.63
14:22:18|4.6312
14:22:18|4.6329
14:22:19|4.6329
14:22:20|4.6329
14:22:21|4.6329
14:22:23|4.6329
14:22:23|4.6329
14:22:25|4.6286
14:22:26|4.6323
14:22:26|4.637
14:22:28|4.6398
14:22:28|4.634
14:22:30|4.634
14:22:30|4.6404
14:22:31|4.6404
14:22:33|4.6468
14:22:34|4.6427
14:22:34|4.6453
14:22:35|4.6453
14:22:36|4.6453
14:22:37|4.641
14:22:39|4.6391
14:22:39|4.6391
14:22:41|4.6424
14:22:42|4.6365
14:22:43|4.6365
14:22:44|4.6426
14:22:45|4.6426
14:22:46|4.6426
14:22:47|4.6328
14:22:48|4.6328
14:22:49|4.634
14:22:50|4.6367
14:22:52|4.6333
14:22:52|4.6333
14:22:53|4.6333
14:22:54|4.6333
14:22:55|4.6333
14:22:56|4.6333
14:22:57|4.6333
14:22:59|4.6333
14:23:01|4.6333
14:23:01|4.6333
14:23:03|4.6285
14:23:04|4.6318
14:23:05|4.6318
14:23:06|4.6318
14:23:08|4.6313
14:23:09|4.6313
14:23:10|4.6292
14:23:10|4.6292
14:23:11|4.6287
14:23:13|4.63
14:23:14|4.63
14:23:15|4.63
14:23:16|4.63
14:23:17|4.6292
14:23:18|4.6309
14:23:19|4.6309
14:23:21|4.6309
14:23:21|4.6309
14:23:23|4.6309
14:23:24|4.6309
14:23:24|4.6309
14:23:25|4.6312
14:23:26|4.6313
14:23:27|4.6313
14:23:28|4.6313
14:23:30|4.6313
14:23:30|4.6313
14:23:31|4.6333
14:23:32|4.6333
14:23:34|4.6333
14:23:35|4.6314
14:23:36|4.6314
14:23:37|4.6343
14:23:38|4.6343
14:23:39|4.6358
14:23:39|4.6358
14:23:40|4.6089
14:23:41|4.61
14:23:43|4.6127
14:23:44|4.6127
14:23:45|4.61
14:23:46|4.6157
14:23:46|4.6093
14:23:48|4.6137
14:23:49|4.6175
14:23:50|4.6175
14:23:50|4.6181
14:23:52|4.6181
14:23:52|4.6178
14:23:54|4.6178
14:23:55|4.6111
14:23:55|4.6148
14:23:57|4.615
14:23:58|4.615
14:23:59|4.615
14:24:01|4.6128
14:24:02|4.6059
14:24:03|4.6086
14:24:04|4.6117
14:24:05|4.6118
14:24:06|4.6118
14:24:07|4.6118
14:24:08|4.6113
14:24:09|4.6077
14:24:10|4.6197
14:24:11|4.6149
14:24:12|4.6126
14:24:13|4.6138
14:24:15|4.62
14:24:15|4.624
14:24:17|4.624
14:24:17|4.624
14:24:18|4.624
14:24:20|4.6259
14:24:20|4.6259
14:24:21|4.6259
14:24:22|4.6196
14:24:23|4.6183
14:24:24|4.6254
14:24:25|4.6164
14:24:27|4.6432
14:24:27|4.6229
14:24:28|4.624
14:24:29|4.6178
14:24:31|4.6265
14:24:32|4.626
14:24:32|4.6258
14:24:33|4.6259
14:24:34|4.6285
14:24:35|4.6269
14:24:36|4.6272
14:24:37|4.627
14:24:38|4.627
14:24:40|4.6294
14:24:40|4.6276
14:24:41|4.6276
14:24:43|4.6276
14:24:43|4.6276
14:24:44|4.6276
14:24:45|4.6276
14:24:46|4.6276
14:24:47|4.6276
14:24:48|4.6276
14:24:50|4.6276
14:24:50|4.6315
14:24:51|4.6315
14:24:53|4.6315
14:24:53|4.6315
14:24:54|4.6315
14:24:56|4.6315
14:24:57|4.6315
14:24:58|4.6355
14:24:58|4.6355
14:25:00|4.6314
14:25:02|4.6356
14:25:03|4.6356
14:25:03|4.6356
14:25:05|4.6342
14:25:06|4.6342
14:25:07|4.6342
14:25:08|4.6374
14:25:09|4.6374
14:25:10|4.6374
14:25:11|4.6374
14:25:12|4.6348
14:25:13|4.6375
14:25:14|4.6357
14:25:15|4.6374
14:25:16|4.6375
14:25:17|4.6387
14:25:18|4.6388
14:25:19|4.6375
14:25:20|4.6225
14:25:21|4.6208
14:25:22|4.6197
14:25:23|4.6219
14:25:24|4.6212
14:25:25|4.618
14:25:26|4.618
14:25:27|4.6183
14:25:28|4.6151
14:25:29|4.6151
14:25:30|4.6176
14:25:31|4.6176
14:25:32|4.6176
14:25:33|4.6176
14:25:34|4.6176
14:25:35|4.6154
14:25:36|4.6154
14:25:37|4.6154
14:25:38|4.6189
14:25:39|4.6189
14:25:41|4.617
14:25:42|4.6185
14:25:42|4.6185
14:25:43|4.6185
14:25:44|4.6193
14:25:45|4.6193
14:25:47|4.6193
14:25:47|4.6206
14:25:49|4.6206
14:25:49|4.622
14:25:51|4.622
14:25:51|4.6397
14:25:52|4.6355
14:25:53|4.6355
14:25:54|4.6265
14:25:55|4.6316
14:25:56|4.6316
14:25:58|4.6316
14:25:59|4.6355
14:26:00|4.6355
14:26:00|4.6343
14:26:03|4.6343
14:26:03|4.6364
14:26:04|4.6364
14:26:05|4.6364
14:26:06|4.6348
14:26:08|4.6348
14:26:09|4.6348
14:26:10|4.6309
14:26:11|4.6347
14:26:12|4.6329
14:26:13|4.6349
14:26:14|4.6349
14:26:15|4.6349
14:26:16|4.6349
14:26:17|4.6328
14:26:18|4.6328
14:26:18|4.6336
14:26:20|4.6336
14:26:21|4.6336
14:26:22|4.6336
14:26:23|4.6301
14:26:24|4.6209
14:26:25|4.6209
14:26:26|4.6209
14:26:26|4.6311
14:26:28|4.6311
14:26:28|4.6342
14:26:30|4.6328
14:26:31|4.6328
14:26:32|4.6328
14:26:32|4.631
14:26:34|4.631
14:26:35|4.631
14:26:36|4.6284
14:26:37|4.631
14:26:38|4.631
14:26:39|4.631
14:26:40|4.6305
14:26:41|4.6215
14:26:42|4.6215
14:26:43|4.6267
14:26:44|4.6267
14:26:45|4.6267
14:26:46|4.6267
14:26:47|4.6267
14:26:48|4.6267
14:26:49|4.6267
14:26:50|4.6267
14:26:51|4.6267
14:26:52|4.6267
14:26:53|4.6272
14:26:54|4.6272
14:26:55|4.6308
14:26:56|4.6309
14:26:57|4.6282
14:26:58|4.6282
14:26:59|4.6211
14:27:00|4.63
14:27:01|4.63
14:27:02|4.6309
14:27:04|4.6309
14:27:05|4.6369
14:27:07|4.6253
14:27:08|4.6331
14:27:09|4.6313
14:27:10|4.6345
14:27:11|4.6345
14:27:12|4.6345
14:27:13|4.6345
14:27:14|4.6276
14:27:14|4.6276
14:27:16|4.6276
14:27:17|4.6276
14:27:17|4.626
14:27:19|4.626
14:27:20|4.626
14:27:21|4.626
14:27:22|4.626
14:27:23|4.626
14:27:24|4.626
14:27:24|4.626
14:27:26|4.626
14:27:26|4.626
14:27:28|4.626
14:27:29|4.6294
14:27:30|4.628
14:27:31|4.6341
14:27:32|4.6341
14:27:33|4.6341
14:27:35|4.6341
14:27:35|4.6341
14:27:36|4.633
14:27:38|4.633
14:27:39|4.633
14:27:39|4.633
14:27:41|4.62
14:27:41|4.62
14:27:42|4.62
14:27:43|4.62
14:27:44|4.6199
14:27:45|4.6199
14:27:46|4.6241
14:27:47|4.6272
14:27:49|4.6244
14:27:50|4.6249
14:27:51|4.6249
14:27:52|4.6249
14:27:53|4.6249
14:27:54|4.6254
14:27:55|4.6265
14:27:56|4.6265
14:27:57|4.6265
14:27:58|4.6282
14:27:59|4.6282
14:28:00|4.6282
14:28:01|4.6282
14:28:02|4.6282
14:28:03|4.6282
14:28:05|4.6201
14:28:06|4.6281
14:28:06|4.6281
14:28:07|4.6281
14:28:09|4.6201
14:28:10|4.6201
14:28:11|4.6201
14:28:12|4.6201
14:28:13|4.6201
14:28:13|4.6201
14:28:14|4.6201
14:28:15|4.6249
14:28:17|4.6248
14:28:18|4.6248
14:28:19|4.62
14:28:19|4.62
14:28:21|4.622
14:28:22|4.622
14:28:23|4.622
14:28:23|4.6248
14:28:25|4.6248
14:28:26|4.62
14:28:27|4.6202
14:28:28|4.6202
14:28:29|4.6202
14:28:30|4.6202
14:28:31|4.6202
14:28:31|4.6236
14:28:33|4.6236
14:28:33|4.6236
14:28:35|4.6236
14:28:36|4.6225
14:28:37|4.6225
14:28:38|4.6225
14:28:39|4.6225
14:28:40|4.6225
14:28:41|4.6111
14:28:42|4.6135
14:28:43|4.6135
14:28:44|4.6139
14:28:45|4.6131
14:28:46|4.6131
14:28:47|4.61
14:28:48|4.61
14:28:49|4.6131
14:28:50|4.6101
14:28:51|4.6146
14:28:52|4.6101
14:28:53|4.6124
14:28:54|4.6124
14:28:55|4.6124
14:28:56|4.6121
14:28:57|4.6101
14:28:58|4.6144
14:28:59|4.6131
14:29:01|4.6149
14:29:01|4.6132
14:29:02|4.6132
14:29:04|4.6143
14:29:05|4.6124
14:29:06|4.6124
14:29:07|4.6141
14:29:09|4.6141
14:29:10|4.614
14:29:11|4.614
14:29:13|4.614
14:29:13|4.614
14:29:15|4.614
14:29:15|4.614
14:29:17|4.6124
14:29:17|4.6124
14:29:19|4.6124
14:29:19|4.6124
14:29:21|4.612
14:29:22|4.61
14:29:22|4.6114
14:29:24|4.6115
14:29:24|4.6121
14:29:26|4.6121
14:29:26|4.6124
14:29:28|4.6124
14:29:28|4.6115
14:29:29|4.6115
14:29:30|4.6074
14:29:31|4.6112
14:29:32|4.6114
14:29:34|4.606
14:29:34|4.614
14:29:35|4.614
14:29:37|4.614
14:29:38|4.614
14:29:39|4.6097
14:29:40|4.6097
14:29:41|4.6082
14:29:41|4.6079
14:29:43|4.6079
14:29:44|4.6079
14:29:45|4.6079
14:29:46|4.6079
14:29:47|4.6105
14:29:48|4.6082
14:29:49|4.6082
14:29:50|4.6082
14:29:51|4.6085
14:29:52|4.6085
14:29:53|4.6105
14:29:54|4.6114
14:29:55|4.6115
14:29:56|4.6082
14:29:58|4.608
14:29:58|4.6055
14:29:59|4.6055
14:30:00|4.6079
14:30:02|4.6079
14:30:02|4.6079
14:30:03|4.6082
14:30:04|4.6114
14:30:06|4.6115
14:30:08|4.6114
14:30:09|4.6114
14:30:09|4.6114
14:30:10|4.6114
14:30:12|4.611
14:30:13|4.6
14:30:13|4.6
14:30:15|4.6
14:30:16|4.6022
14:30:16|4.5977
14:30:17|4.597
14:30:19|4.5915
14:30:20|4.595
14:30:20|4.597
14:30:22|4.59
14:30:23|4.5961
14:30:24|4.5965
14:30:25|4.597
14:30:26|4.597
14:30:26|4.597
14:30:28|4.5949
14:30:29|4.5966
14:30:29|4.5966
14:30:31|4.5947
14:30:32|4.5913
14:30:33|4.5902
14:30:34|4.5953
14:30:36|4.5829
14:30:36|4.5793
14:30:38|4.573
14:30:39|4.5722
14:30:39|4.5718
14:30:41|4.5653
14:30:41|4.5651
14:30:43|4.5655
14:30:44|4.5618
14:30:45|4.5558
14:30:46|4.5521
14:30:46|4.5543
14:30:47|4.5542
14:30:48|4.5531
14:30:49|4.55
14:30:51|4.55
14:30:51|4.5759
14:30:53|4.5729
14:30:54|4.5735
14:30:54|4.5715
14:30:56|4.5735
14:30:56|4.5743
14:30:57|4.5719
14:30:58|4.5698
14:30:59|4.5696
14:31:00|4.5696
14:31:01|4.5716
14:31:03|4.5687
14:31:04|4.5739
14:31:05|4.5739
14:31:05|4.5779
14:31:07|4.5779
14:31:08|4.5782
14:31:09|4.5782
14:31:10|4.5799
14:31:11|4.5781
14:31:13|4.5922
14:31:14|4.5922
14:31:15|4.5909
14:31:15|4.5908
14:31:17|4.5906
14:31:17|4.5889
14:31:19|4.5922
14:31:20|4.5874
14:31:21|4.5874
14:31:21|4.5922
14:31:22|4.5908
14:31:25|4.5829
14:31:26|4.5824
14:31:27|4.5824
14:31:27|4.5743
14:31:29|4.5784
14:31:29|4.5772
14:31:31|4.5772
14:31:32|4.5746
14:31:33|4.5746
14:31:34|4.5746
14:31:35|4.5771
14:31:36|4.5771
14:31:37|4.5747
14:31:38|4.5771
14:31:39|4.5815
14:31:40|4.5815
14:31:41|4.5847
14:31:42|4.5847
14:31:43|4.5774
14:31:44|4.5772
14:31:45|4.5743
14:31:46|4.5754
14:31:47|4.5741
14:31:48|4.5741
14:31:49|4.6
14:31:50|4.5928
14:31:52|4.5882
14:31:52|4.5999
14:31:53|4.5959
14:31:55|4.5953
14:31:56|4.5909
14:31:56|4.594
14:31:57|4.5908
14:31:58|4.5921
14:32:00|4.5911
14:32:00|4.5933
14:32:02|4.5933
14:32:03|4.5932
14:32:03|4.5932
14:32:04|4.6028
14:32:05|4.6024
14:32:07|4.6028
14:32:09|4.5951
14:32:10|4.5981
14:32:12|4.5967
14:32:13|4.5931
14:32:13|4.5942
14:32:15|4.5997
14:32:16|4.5951
14:32:16|4.5905
14:32:17|4.5879
14:32:18|4.5879
14:32:19|4.5926
14:32:20|4.5926
14:32:21|4.5931
14:32:22|4.583
14:32:24|4.5825
14:32:24|4.5829
14:32:25|4.5848
14:32:26|4.5861
14:32:29|4.5831
14:32:29|4.5831
14:32:31|4.5881
14:32:31|4.583
14:32:32|4.5817
14:32:33|4.5794
14:32:34|4.5794
14:32:36|4.5809
14:32:36|4.5809
14:32:37|4.5794
14:32:39|4.5882
14:32:40|4.5786
14:32:41|4.5853
14:32:42|4.5827
14:32:43|4.5827
14:32:44|4.5827
14:32:45|4.5827
14:32:46|4.5826
14:32:47|4.5826
14:32:48|4.5768
14:32:49|4.5777
14:32:50|4.5878
14:32:51|4.5878
14:32:52|4.5853
14:32:53|4.5763
14:32:54|4.5738
14:32:55|4.5738
14:32:56|4.5747
14:32:57|4.5747
14:32:58|4.576
14:32:59|4.576
14:33:00|4.5769
14:33:01|4.577
14:33:02|4.577
14:33:03|4.577
14:33:04|4.577
14:33:05|4.577
14:33:06|4.577
14:33:07|4.577
14:33:08|4.5775
14:33:10|4.5738
14:33:11|4.5739
14:33:12|4.5764
14:33:14|4.5739
14:33:15|4.5739
14:33:16|4.5738
14:33:17|4.5738
14:33:17|4.5738
14:33:19|4.5739
14:33:20|4.5758
14:33:21|4.5738
14:33:22|4.5739
14:33:23|4.5738
14:33:25|4.5719
14:33:25|4.5702
14:33:26|4.5736
14:33:28|4.5736
14:33:29|4.5715
14:33:29|4.5715
14:33:30|4.5715
14:33:32|4.5715
14:33:32|4.5727
14:33:33|4.5654
14:33:34|4.5654
14:33:35|4.5666
14:33:36|4.5672
14:33:38|4.5672
14:33:38|4.5676
14:33:39|4.5676
14:33:41|4.5654
14:33:41|4.5545
14:33:42|4.5655
14:33:43|4.5577
14:33:44|4.5608
14:33:45|4.5608
14:33:46|4.561
14:33:47|4.5659
14:33:48|4.5628
14:33:50|4.5649
14:33:51|4.558
14:33:51|4.56
14:33:52|4.5571
14:33:53|4.5599
14:33:54|4.5599
14:33:55|4.5537
14:33:56|4.557
14:33:58|4.5593
14:33:58|4.5525
14:34:00|4.5537
14:34:00|4.5537
14:34:01|4.5686
14:34:02|4.5686
14:34:04|4.5686
14:34:04|4.5689
14:34:05|4.5692
14:34:06|4.5738
14:34:08|4.56
14:34:08|4.5657
14:34:09|4.5657
14:34:11|4.5665
14:34:12|4.5665
14:34:13|4.5665
14:34:14|4.5665
14:34:15|4.5665
14:34:16|4.563
14:34:17|4.563
14:34:18|4.5626
14:34:19|4.5784
14:34:20|4.5756
14:34:21|4.5496
14:34:22|4.5496
14:34:23|4.5497
14:34:24|4.5497
14:34:26|4.5498
14:34:26|4.5472
14:34:27|4.5492
14:34:28|4.5454
14:34:29|4.5465
14:34:30|4.5465
14:34:32|4.5498
14:34:32|4.5497
14:34:34|4.5473
14:34:34|4.5495
14:34:35|4.5473
14:34:37|4.5494
14:34:38|4.5497
14:34:38|4.5499
14:34:39|4.5388
14:34:41|4.5394
14:34:41|4.539
14:34:43|4.5346
14:34:43|4.5399
14:34:45|4.5363
14:34:46|4.5362
14:34:47|4.5382
14:34:47|4.5368
14:34:49|4.5363
14:34:50|4.5363
14:34:52|4.5363
14:34:52|4.5363
14:34:53|4.5385
14:34:54|4.5368
14:34:55|4.54
14:34:56|4.5445
14:34:57|4.5458
14:34:58|4.5468
14:34:59|4.5466
14:35:00|4.5473
14:35:01|4.55
14:35:02|4.5592
14:35:03|4.559
14:35:04|4.5595
14:35:05|4.5565
14:35:06|4.5575
14:35:07|4.5562
14:35:08|4.5545
14:35:09|4.5562
14:35:11|4.5567
14:35:12|4.5565
14:35:13|4.5545
14:35:15|4.5525
14:35:15|4.5563
14:35:17|4.5489
14:35:17|4.5543
14:35:18|4.5554
14:35:20|4.5554
14:35:21|4.5594
14:35:22|4.5587
14:35:23|4.5693
14:35:24|4.5583
14:35:25|4.5563
14:35:26|4.5563
14:35:27|4.5588
14:35:28|4.5588
14:35:29|4.568
14:35:30|4.568
14:35:31|4.5584
14:35:32|4.5563
14:35:33|4.556
14:35:34|4.5559
14:35:35|4.56
14:35:36|4.5595
14:35:37|4.5574
14:35:38|4.5574
14:35:39|4.5574
14:35:40|4.5561
14:35:41|4.5574
14:35:42|4.5574
14:35:43|4.5574
14:35:45|4.569
14:35:46|4.5658
14:35:46|4.57
14:35:48|4.5681
14:35:48|4.5681
14:35:50|4.57
14:35:51|4.57
14:35:52|4.57
14:35:53|4.57
14:35:54|4.57
14:35:55|4.5699
14:35:56|4.5699
14:35:57|4.5699
14:35:58|4.57
14:35:59|4.5699
14:36:00|4.5699
14:36:01|4.5699
14:36:02|4.5699
14:36:03|4.5699
14:36:04|4.5673
14:36:05|4.5699
14:36:06|4.5687
14:36:08|4.5699
14:36:08|4.5699
14:36:09|4.569
14:36:10|4.5687
14:36:12|4.5699
14:36:14|4.5695
14:36:14|4.5696
14:36:16|4.5696
14:36:16|4.5696
14:36:17|4.57
14:36:18|4.57
14:36:19|4.5696
14:36:21|4.5696
14:36:21|4.5689
14:36:23|4.5689
14:36:24|4.57
14:36:25|4.5759
14:36:26|4.5735
14:36:27|4.5734
14:36:28|4.5734
14:36:29|4.5688
14:36:30|4.57
14:36:31|4.57
14:36:31|4.57
14:36:33|4.57
14:36:33|4.5695
14:36:34|4.5696
14:36:35|4.5696
14:36:37|4.57
14:36:38|4.57
14:36:39|4.57
14:36:40|4.5695
14:36:41|4.5709
14:36:41|4.5733
14:36:42|4.5696
14:36:43|4.5696
14:36:45|4.57
14:36:45|4.57
14:36:47|4.569
14:36:48|4.569
14:36:49|4.5689
14:36:50|4.5689
14:36:51|4.5681
14:36:52|4.5671
14:36:53|4.5689
14:36:54|4.5659
14:36:55|4.5662
14:36:56|4.5659
14:36:57|4.5659
14:36:58|4.5659
14:36:59|4.5659
14:37:00|4.5673
14:37:01|4.5644
14:37:02|4.5644
14:37:03|4.5644
14:37:04|4.5649
14:37:05|4.5649
14:37:07|4.5639
14:37:07|4.5649
14:37:08|4.5649
14:37:09|4.5649
14:37:10|4.5649
14:37:11|4.5662
14:37:13|4.5636
14:37:14|4.5636
14:37:15|4.5652
14:37:17|4.5652
14:37:18|4.5654
14:37:19|4.5692
14:37:19|4.5733
14:37:20|4.5755
14:37:22|4.5755
14:37:23|4.5755
14:37:24|4.5732
14:37:25|4.5732
14:37:26|4.5732
14:37:27|4.5749
14:37:28|4.5754
14:37:29|4.5766
14:37:30|4.5766
14:37:31|4.5766
14:37:32|4.5799
14:37:33|4.5799
14:37:34|4.5761
14:37:35|4.5733
14:37:36|4.5733
14:37:37|4.5721
14:37:39|4.5748
14:37:40|4.5744
14:37:41|4.5747
14:37:42|4.5769
14:37:43|4.5777
14:37:44|4.578
14:37:45|4.578
14:37:46|4.578
14:37:47|4.5773
14:37:48|4.5773
14:37:49|4.5799
14:37:50|4.5799
14:37:51|4.5799
14:37:52|4.5799
14:37:53|4.5799
14:37:54|4.5799
14:37:55|4.5798
14:37:56|4.5798
14:37:57|4.5798
14:37:58|4.5798
14:37:59|4.5798
14:38:00|4.5798
14:38:01|4.5797
14:38:02|4.5799
14:38:03|4.5773
14:38:04|4.5773
14:38:05|4.5799
14:38:06|4.5799
14:38:07|4.5799
14:38:08|4.5799
14:38:09|4.5799
14:38:10|4.5799
14:38:11|4.5797
14:38:12|4.5797
14:38:13|4.5798
14:38:14|4.5798
14:38:15|4.5798
14:38:16|4.5797
14:38:18|4.5799
14:38:18|4.5797
14:38:20|4.5797
14:38:21|4.5794
14:38:21|4.5794
14:38:23|4.5822
14:38:23|4.5826
14:38:24|4.5824
14:38:26|4.5789
14:38:26|4.5789
14:38:28|4.58
14:38:28|4.58
14:38:29|4.5799
14:38:31|4.58
14:38:32|4.584
14:38:33|4.584
14:38:33|4.584
14:38:35|4.58
14:38:36|4.584
14:38:37|4.5802
14:38:38|4.5837
14:38:39|4.5837
14:38:40|4.5837
14:38:41|4.5837
14:38:42|4.5813
14:38:43|4.5813
14:38:44|4.5813
14:38:45|4.5813
14:38:46|4.5813
14:38:47|4.5804
14:38:48|4.5804
14:38:49|4.5785
14:38:50|4.5785
14:38:51|4.5785
14:38:52|4.5785
14:38:53|4.577
14:38:54|4.5765
14:38:55|4.5765
14:38:56|4.5775
14:38:57|4.5775
14:38:58|4.5775
14:38:59|4.5775
14:39:00|4.5765
14:39:01|4.5752
14:39:02|4.5742
14:39:03|4.5751
14:39:04|4.5751
14:39:05|4.5751
14:39:06|4.5745
14:39:07|4.5745
14:39:09|4.5751
14:39:09|4.5751
14:39:10|4.5774
14:39:11|4.5774
14:39:12|4.5774
14:39:13|4.5774
14:39:15|4.5775
14:39:17|4.5775
14:39:18|4.5775
14:39:19|4.5791
14:39:20|4.5791
14:39:21|4.5791
14:39:22|4.5796
14:39:23|4.5796
14:39:24|4.5795
14:39:25|4.5795
14:39:27|4.5799
14:39:28|4.5775
14:39:28|4.58
14:39:30|4.58
14:39:30|4.58
14:39:32|4.5805
14:39:32|4.5805
14:39:34|4.5805
14:39:35|4.5842
14:39:36|4.5842
14:39:37|4.5842
14:39:38|4.5842
14:39:39|4.5842
14:39:40|4.5843
14:39:41|4.5836
14:39:42|4.5836
14:39:43|4.5836
14:39:43|4.5836
14:39:44|4.5836
14:39:46|4.5806
14:39:47|4.58
14:39:48|4.5796
14:39:49|4.5796
14:39:50|4.5742
14:39:51|4.5756
14:39:52|4.5756
14:39:53|4.5745
14:39:54|4.5745
14:39:55|4.5769
14:39:56|4.5755
14:39:57|4.5745
14:39:57|4.5721
14:39:59|4.5721
14:40:00|4.57
14:40:01|4.5729
14:40:02|4.5761
14:40:03|4.5697
14:40:05|4.5737
14:40:06|4.5715
14:40:06|4.569
14:40:07|4.5631
14:40:09|4.5688
14:40:09|4.5702
14:40:11|4.5702
14:40:13|4.5702
14:40:13|4.5689
14:40:14|4.5658
14:40:15|4.5675
14:40:17|4.5675
14:40:18|4.5643
14:40:19|4.5648
14:40:20|4.5648
14:40:21|4.564
14:40:22|4.564
14:40:22|4.5636
14:40:24|4.5642
14:40:25|4.5651
14:40:26|4.5627
14:40:28|4.5672
14:40:28|4.5659
14:40:30|4.5661
14:40:30|4.5661
14:40:31|4.5671
14:40:33|4.5671
14:40:33|4.5655
14:40:35|4.5641
14:40:35|4.5628
14:40:37|4.5611
14:40:37|4.5611
14:40:38|4.5625
14:40:40|4.5635
14:40:41|4.5635
14:40:42|4.5662
14:40:43|4.5671
14:40:44|4.5665
14:40:45|4.57
14:40:46|4.565
14:40:47|4.5661
14:40:48|4.5656
14:40:49|4.563
14:40:50|4.5661
14:40:51|4.5642
14:40:52|4.5637
14:40:53|4.5647
14:40:54|4.5638
14:40:55|4.5652
14:40:56|4.5657
14:40:57|4.566
14:40:58|4.566
14:40:59|4.5661
14:41:00|4.566
14:41:01|4.5657
14:41:02|4.5653
14:41:03|4.5641
14:41:04|4.566
14:41:05|4.5642
14:41:06|4.5661
14:41:07|4.5656
14:41:08|4.57
14:41:09|4.5698
14:41:10|4.5697
14:41:11|4.5692
14:41:12|4.5692
14:41:13|4.5697
14:41:14|4.5712
14:41:15|4.5712
14:41:16|4.5717
14:41:18|4.5703
14:41:19|4.572
14:41:20|4.572
14:41:21|4.572
14:41:21|4.572
14:41:23|4.5732
14:41:24|4.5736
14:41:25|4.5736
14:41:26|4.5736
14:41:27|4.5756
14:41:28|4.5756
14:41:29|4.5756
14:41:30|4.5756
14:41:31|4.5756
14:41:32|4.5756
14:41:34|4.5756
14:41:35|4.5756
14:41:36|4.5755
14:41:36|4.5749
14:41:37|4.5749
14:41:39|4.571
14:41:41|4.5739
14:41:42|4.5739
14:41:43|4.5738
14:41:44|4.5738
14:41:45|4.5738
14:41:46|4.5454
14:41:47|4.5493
14:41:48|4.5497
14:41:50|4.5463
14:41:51|4.5483
14:41:51|4.5483
14:41:52|4.5486
14:41:54|4.5499
14:41:55|4.5459
14:41:56|4.548
14:41:57|4.5476
14:41:57|4.5476
14:41:59|4.55
14:42:00|4.5561
14:42:00|4.5599
14:42:01|4.5683
14:42:03|4.5636
14:42:04|4.56
14:42:05|4.56
14:42:06|4.5599
14:42:06|4.5604
14:42:08|4.5588
14:42:09|4.5608
14:42:10|4.5609
14:42:11|4.5609
14:42:12|4.5574
14:42:13|4.5653
14:42:14|4.54
14:42:15|4.54
14:42:16|4.54
14:42:17|4.5399
14:42:18|4.54
14:42:19|4.5399
14:42:20|4.54
14:42:22|4.5377
14:42:23|4.538
14:42:23|4.5381
14:42:25|4.537
14:42:25|4.5381
14:42:27|4.5381
14:42:28|4.5353
14:42:29|4.5352
14:42:30|4.5346
14:42:31|4.5315
14:42:32|4.537
14:42:33|4.537
14:42:34|4.537
14:42:35|4.537
14:42:36|4.5355
14:42:37|4.5379
14:42:38|4.5379
14:42:39|4.5369
14:42:40|4.5388
14:42:41|4.5374
14:42:42|4.5374
14:42:43|4.5374
14:42:44|4.5353
14:42:45|4.5301
14:42:46|4.5305
14:42:47|4.5322
14:42:48|4.5309
14:42:49|4.5309
14:42:51|4.5309
14:42:52|4.5309
14:42:52|4.5322
14:42:53|4.5322
14:42:54|4.5322
14:42:56|4.53
14:42:56|4.53
14:42:57|4.5307
14:42:58|4.5263
14:43:00|4.5251
14:43:00|4.5225
14:43:01|4.522
14:43:02|4.5221
14:43:03|4.5272
14:43:04|4.522
14:43:06|4.5212
14:43:07|4.5212
14:43:08|4.5207
14:43:09|4.5207
14:43:09|4.5211
14:43:11|4.5212
14:43:12|4.52
14:43:12|4.52
14:43:14|4.52
14:43:15|4.5261
14:43:16|4.5261
14:43:17|4.5279
14:43:18|4.5221
14:43:20|4.5221
14:43:21|4.5273
14:43:22|4.5273
14:43:23|4.5269
14:43:24|4.5262
14:43:25|4.5262
14:43:26|4.5343
14:43:27|4.5374
14:43:29|4.5355
14:43:29|4.5433
14:43:31|4.5399
14:43:33|4.5357
14:43:34|4.5362
14:43:35|4.5399
14:43:36|4.5376
14:43:38|4.5393
14:43:39|4.5393
14:43:40|4.54
14:43:41|4.54
14:43:42|4.54
14:43:43|4.54
14:43:44|4.54
14:43:45|4.539
14:43:46|4.5444
14:43:47|4.5424
14:43:48|4.5427
14:43:49|4.5439
14:43:50|4.5428
14:43:51|4.5464
14:43:52|4.5448
14:43:53|4.5463
14:43:54|4.5427
14:43:55|4.5428
14:43:56|4.5468
14:43:57|4.5454
14:43:58|4.5412
14:43:59|4.5451
14:44:00|4.5452
14:44:01|4.5452
14:44:02|4.544
14:44:03|4.5402
14:44:04|4.5451
14:44:05|4.5451
14:44:06|4.5443
14:44:07|4.5444
14:44:08|4.5429
14:44:09|4.5429
14:44:10|4.5424
14:44:11|4.545
14:44:12|4.5452
14:44:14|4.5452
14:44:15|4.5494
14:44:16|4.5494
14:44:16|4.5534
14:44:17|4.5585
14:44:19|4.5515
14:44:21|4.5492
14:44:21|4.5498
14:44:22|4.5538
14:44:24|4.5538
14:44:25|4.5548
14:44:26|4.5563
14:44:27|4.5545
14:44:28|4.5563
14:44:29|4.5526
14:44:30|4.5563
14:44:31|4.5563
14:44:32|4.5563
14:44:33|4.5563
14:44:34|4.5546
14:44:35|4.5526
14:44:36|4.5553
14:44:37|4.5561
14:44:38|4.5561
14:44:39|4.5569
14:44:40|4.5545
14:44:41|4.5545
14:44:42|4.5545
14:44:43|4.5566
14:44:44|4.5566
14:44:45|4.5557
14:44:46|4.5543
14:44:48|4.5543
14:44:48|4.5526
14:44:50|4.5792
14:44:50|4.5779
14:44:52|4.5755
14:44:53|4.5757
14:44:54|4.5808
14:44:55|4.5768
14:44:55|4.5855
14:44:57|4.588
14:44:58|4.5887
14:44:59|4.5888
14:45:00|4.6095
14:45:01|4.6058
14:45:02|4.6081
14:45:02|4.6034
14:45:04|4.608
14:45:05|4.6075
14:45:05|4.6074
14:45:08|4.608
14:45:08|4.6075
14:45:09|4.6117
14:45:10|4.63
14:45:11|4.6301
14:45:13|4.6331
14:45:13|4.63
14:45:15|4.6327
14:45:15|4.6301
14:45:16|4.63
14:45:17|4.6321
14:45:18|4.6321
14:45:19|4.63
14:45:21|4.6307
14:45:22|4.6307
14:45:23|4.63
14:45:24|4.63
14:45:25|4.6198
14:45:26|4.6029
14:45:27|4.6054
14:45:28|4.6063
14:45:29|4.6079
14:45:30|4.6113
14:45:31|4.6113
14:45:32|4.605
14:45:33|4.6082
14:45:34|4.6072
14:45:35|4.6217
14:45:36|4.6179
14:45:37|4.6179
14:45:38|4.6179
14:45:39|4.6165
14:45:40|4.6178
14:45:41|4.6178
14:45:42|4.6179
14:45:43|4.607
14:45:44|4.6126
14:45:45|4.6118
14:45:47|4.6125
14:45:47|4.6125
14:45:49|4.61
14:45:50|4.61
14:45:51|4.61
14:45:51|4.61
14:45:53|4.6084
14:45:55|4.606
14:45:55|4.6067
14:45:57|4.6038
14:45:57|4.61
14:45:58|4.61
14:45:59|4.6119
14:46:00|4.6131
14:46:01|4.6117
14:46:03|4.6176
14:46:03|4.61
14:46:04|4.6159
14:46:06|4.6122
14:46:06|4.6122
14:46:07|4.6122
14:46:08|4.6134
14:46:09|4.6178
14:46:10|4.6179
14:46:12|4.6179
14:46:13|4.6129
14:46:14|4.6124
14:46:15|4.6179
14:46:15|4.6179
14:46:17|4.6156
14:46:18|4.6156
14:46:19|4.6178
14:46:20|4.6178
14:46:21|4.6179
14:46:21|4.6179
14:46:24|4.6178
14:46:25|4.6178
14:46:25|4.6179
14:46:26|4.6266
14:46:27|4.6258
14:46:29|4.622
14:46:29|4.6241
14:46:30|4.6231
14:46:32|4.6266
14:46:33|4.6302
14:46:33|4.6395
14:46:35|4.6399
14:46:35|4.6313
14:46:36|4.6349
14:46:37|4.6352
14:46:38|4.6363
14:46:39|4.6409
14:46:41|4.6433
14:46:42|4.6403
14:46:43|4.65
14:46:44|4.65
14:46:45|4.6442
14:46:45|4.6423
14:46:47|4.6435
14:46:48|4.6435
14:46:49|4.6419
14:46:50|4.6423
14:46:51|4.6423
14:46:52|4.6383
14:46:53|4.6365
14:46:54|4.6342
14:46:55|4.634
14:46:56|4.6339
14:46:57|4.6339
14:46:58|4.6363
14:46:58|4.634
14:46:59|4.634
14:47:01|4.63
14:47:02|4.63
14:47:03|4.6339
14:47:04|4.6339
14:47:05|4.6339
14:47:06|4.63
14:47:07|4.63
14:47:08|4.6321
14:47:09|4.6321
14:47:10|4.6323
14:47:11|4.6314
14:47:12|4.6315
14:47:13|4.6315
14:47:14|4.6309
14:47:15|4.63
14:47:16|4.6207
14:47:17|4.6253
14:47:18|4.6264
14:47:19|4.6264
14:47:20|4.6264
14:47:21|4.6273
14:47:23|4.6256
14:47:25|4.6255
14:47:25|4.6255
14:47:27|4.6255
14:47:27|4.6255
14:47:28|4.6253
14:47:30|4.6252
14:47:31|4.6252
14:47:32|4.6249
14:47:32|4.6249
14:47:33|4.6248
14:47:34|4.6248
14:47:35|4.6498
14:47:37|4.6486
14:47:38|4.6439
14:47:39|4.6484
14:47:40|4.6452
14:47:41|4.6715
14:47:42|4.6718
14:47:43|4.6666
14:47:44|4.6666
14:47:45|4.679
14:47:46|4.6672
14:47:47|4.6664
14:47:49|4.6681
14:47:49|4.668
14:47:50|4.6676
14:47:51|4.6677
14:47:52|4.6652
14:47:53|4.6604
14:47:54|4.6652
14:47:55|4.6652
14:47:57|4.6636
14:47:58|4.6626
14:47:59|4.66
14:47:59|4.6648
14:48:00|4.6659
14:48:02|4.6625
14:48:03|4.66
14:48:03|4.6626
14:48:04|4.6619
14:48:06|4.6611
14:48:06|4.6636
14:48:07|4.6634
14:48:09|4.6634
14:48:10|4.6632
14:48:10|4.6635
14:48:12|4.6635
14:48:13|4.6634
14:48:13|4.6635
14:48:14|4.6458
14:48:16|4.6448
14:48:17|4.6517
14:48:17|4.6531
14:48:18|4.6517
14:48:20|4.6505
14:48:21|4.6499
14:48:22|4.6498
14:48:22|4.6529
14:48:25|4.6413
14:48:26|4.6533
14:48:27|4.6475
14:48:28|4.6475
14:48:29|4.645
14:48:30|4.645
14:48:31|4.645
14:48:32|4.6455
14:48:33|4.6455
14:48:34|4.6444
14:48:35|4.6444
14:48:36|4.645
14:48:37|4.6439
14:48:38|4.6444
14:48:39|4.6444
14:48:40|4.6439
14:48:41|4.6439
14:48:42|4.6439
14:48:43|4.6409
14:48:44|4.6426
14:48:45|4.642
14:48:46|4.644
14:48:47|4.6426
14:48:48|4.6419
14:48:49|4.6414
14:48:50|4.6419
14:48:51|4.6415
14:48:52|4.6429
14:48:53|4.64
14:48:54|4.6439
14:48:55|4.6439
14:48:56|4.6404
14:48:57|4.6412
14:48:58|4.6404
14:48:59|4.6404
14:49:00|4.6404
14:49:01|4.6404
14:49:02|4.6444
14:49:04|4.6444
14:49:04|4.6431
14:49:05|4.6428
14:49:07|4.6428
14:49:07|4.6444
14:49:08|4.6444
14:49:10|4.6429
14:49:10|4.6427
14:49:11|4.6427
14:49:12|4.6427
14:49:14|4.6454
14:49:15|4.6418
14:49:15|4.6418
14:49:17|4.6514
14:49:18|4.6511
14:49:19|4.6487
14:49:20|4.6559
14:49:21|4.6506
14:49:21|4.655
14:49:23|4.6586
14:49:24|4.6541
14:49:25|4.6509
14:49:27|4.6486
14:49:28|4.6486
14:49:29|4.6486
14:49:30|4.6427
14:49:31|4.6482
14:49:32|4.65
14:49:33|4.65
14:49:35|4.6501
14:49:37|4.6453
14:49:37|4.6466
14:49:38|4.6466
14:49:40|4.6461
14:49:40|4.6485
14:49:42|4.6467
14:49:43|4.6467
14:49:44|4.6486
14:49:45|4.6486
14:49:46|4.6486
14:49:47|4.6468
14:49:48|4.6468
14:49:49|4.6468
14:49:51|4.6481
14:49:52|4.6501
14:49:52|4.6501
14:49:54|4.6506
14:49:55|4.647
14:49:56|4.6499
14:49:58|4.6499
14:49:59|4.6499
14:49:59|4.6496
14:50:01|4.6496
14:50:01|4.6496
14:50:03|4.6496
14:50:04|4.6491
14:50:04|4.6491
14:50:06|4.6491
14:50:07|4.6491
14:50:08|4.6491
14:50:08|4.6491
14:50:10|4.65
14:50:11|4.6506
14:50:11|4.64
14:50:12|4.64
14:50:13|4.64
14:50:15|4.64
14:50:16|4.6422
14:50:17|4.64
14:50:17|4.64
14:50:19|4.635
14:50:19|4.6343
14:50:21|4.6371
14:50:22|4.6363
14:50:23|4.6299
14:50:23|4.6299
14:50:24|4.6301
14:50:27|4.6327
14:50:27|4.6327
14:50:28|4.6248
14:50:29|4.625
14:50:30|4.6273
14:50:31|4.6273
14:50:33|4.6146
14:50:34|4.6146
14:50:34|4.6157
14:50:36|4.6166
14:50:36|4.6176
14:50:38|4.6176
14:50:39|4.6178
14:50:39|4.6121
14:50:40|4.6145
14:50:41|4.6145
14:50:42|4.6146
14:50:43|4.6124
14:50:44|4.6273
14:50:45|4.6213
14:50:46|4.6146
14:50:48|4.6166
14:50:49|4.6166
14:50:49|4.6166
14:50:51|4.6166
14:50:52|4.6166
14:50:53|4.6166
14:50:54|4.6182
14:50:55|4.6182
14:50:56|4.622
14:50:57|4.6199
14:50:58|4.6199
14:50:58|4.6199
14:51:00|4.6238
14:51:01|4.6238
14:51:02|4.6233
14:51:03|4.6233
14:51:04|4.6147
14:51:05|4.6147
14:51:05|4.6147
14:51:07|4.6218
14:51:08|4.6218
14:51:09|4.6277
14:51:10|4.6239
14:51:11|4.6239
14:51:12|4.6234
14:51:13|4.6238
14:51:14|4.62
14:51:15|4.6246
14:51:16|4.6249
14:51:17|4.6235
14:51:18|4.6218
14:51:19|4.6247
14:51:20|4.6247
14:51:21|4.6247
14:51:22|4.6249
14:51:23|4.6249
14:51:24|4.6249
14:51:25|4.6235
14:51:26|4.6247
14:51:27|4.623
14:51:28|4.623
14:51:29|4.623
14:51:30|4.623
14:51:32|4.6277
14:51:33|4.623
14:51:34|4.623
14:51:34|4.623
14:51:36|4.623
14:51:37|4.623
14:51:38|4.623
14:51:38|4.62
14:51:39|4.62
14:51:41|4.62
14:51:42|4.6221
14:51:43|4.6219
14:51:44|4.6217
14:51:45|4.6217
14:51:46|4.62
14:51:47|4.6209
14:51:47|4.6209
14:51:49|4.6209
14:51:50|4.6209
14:51:51|4.6209
14:51:52|4.6209
14:51:53|4.6209
14:51:54|4.6209
14:51:55|4.6209
14:51:56|4.6209
14:51:57|4.6209
14:51:58|4.6214
14:51:59|4.6214
14:52:00|4.6229
14:52:01|4.6289
14:52:02|4.6299
14:52:03|4.6277
14:52:04|4.6272
14:52:05|4.6272
14:52:06|4.6272
14:52:07|4.6272
14:52:08|4.6272
14:52:09|4.6272
14:52:10|4.6348
14:52:11|4.6306
14:52:12|4.6306
14:52:13|4.6322
14:52:14|4.6322
14:52:15|4.6296
14:52:16|4.6296
14:52:17|4.6296
14:52:18|4.6296
14:52:19|4.6296
14:52:20|4.6322
14:52:21|4.6322
14:52:22|4.6322
14:52:23|4.6322
14:52:24|4.642
14:52:25|4.6466
14:52:26|4.6489
14:52:27|4.6399
14:52:29|4.641
14:52:30|4.6437
14:52:31|4.6437
14:52:32|4.6422
14:52:33|4.6436
14:52:34|4.6401
14:52:35|4.6401
14:52:36|4.6399
14:52:38|4.6412
14:52:39|4.6412
14:52:40|4.6412
14:52:41|4.6412
14:52:41|4.6412
14:52:42|4.643
14:52:44|4.642
14:52:44|4.6399
14:52:45|4.6422
14:52:47|4.6422
14:52:47|4.6422
14:52:48|4.6422
14:52:50|4.6429
14:52:51|4.6401
14:52:52|4.64
14:52:53|4.64
14:52:54|4.6371
14:52:56|4.6371
14:52:56|4.6355
14:52:58|4.6356
14:52:58|4.6356
14:53:00|4.6356
14:53:00|4.6356
14:53:02|4.6356
14:53:02|4.6356
14:53:03|4.636
14:53:04|4.636
14:53:06|4.636
14:53:06|4.6387
14:53:07|4.6466
14:53:08|4.6461
14:53:09|4.6457
14:53:11|4.6457
14:53:11|4.6457
14:53:13|4.6445
14:53:13|4.6417
14:53:14|4.6441
14:53:15|4.6415
14:53:16|4.64
14:53:17|4.64
14:53:18|4.639
14:53:19|4.639
14:53:21|4.6388
14:53:21|4.6388
14:53:23|4.6388
14:53:24|4.6399
14:53:24|4.6385
14:53:26|4.64
14:53:26|4.6364
14:53:27|4.6391
14:53:29|4.6391
14:53:30|4.637
14:53:31|4.637
14:53:33|4.6376
14:53:34|4.6376
14:53:35|4.6391
14:53:36|4.6301
14:53:36|4.6359
14:53:38|4.6349
14:53:39|4.6349
14:53:40|4.6344
14:53:41|4.6344
14:53:42|4.6375
14:53:43|4.6375
14:53:43|4.6375
14:53:45|4.6393
14:53:46|4.6393
14:53:47|4.6393
14:53:48|4.6393
14:53:49|4.6393
14:53:50|4.6393
14:53:51|4.64
14:53:52|4.64
14:53:53|4.64
14:53:54|4.637
14:53:55|4.637
14:53:56|4.6374
14:53:57|4.6398
14:53:58|4.6396
14:53:59|4.6396
14:54:00|4.6396
14:54:02|4.6396
14:54:02|4.6396
14:54:03|4.639
14:54:04|4.639
14:54:05|4.6364
14:54:06|4.6359
14:54:08|4.6359
14:54:08|4.6359
14:54:10|4.6359
14:54:10|4.6359
14:54:11|4.6359
14:54:12|4.6359
14:54:13|4.6302
14:54:14|4.6302
14:54:15|4.631
14:54:16|4.631
14:54:17|4.6311
14:54:19|4.6314
14:54:19|4.6314
14:54:20|4.63
14:54:21|4.63
14:54:22|4.6314
14:54:23|4.6314
14:54:25|4.6301
14:54:26|4.6301
14:54:26|4.6301
14:54:28|4.6301
14:54:28|4.6313
14:54:30|4.6313
14:54:32|4.6316
14:54:33|4.6324
14:54:34|4.6352
14:54:35|4.63
14:54:36|4.6324
14:54:36|4.6324
14:54:38|4.6324
14:54:39|4.6324
14:54:40|4.6322
14:54:41|4.6322
14:54:42|4.6322
14:54:43|4.6322
14:54:44|4.6322
14:54:45|4.6341
14:54:45|4.6334
14:54:47|4.6334
14:54:48|4.6334
14:54:50|4.6334
14:54:51|4.6315
14:54:52|4.632
14:54:53|4.63
14:54:54|4.63
14:54:56|4.63
14:54:57|4.63
14:54:58|4.63
14:54:59|4.63
14:55:00|4.63
14:55:01|4.63
14:55:02|4.63
14:55:02|4.63
14:55:03|4.6297
14:55:05|4.6297
14:55:06|4.6297
14:55:06|4.6297
14:55:07|4.624
14:55:08|4.624
14:55:10|4.624
14:55:10|4.624
14:55:12|4.624
14:55:13|4.6362
14:55:14|4.6224
14:55:15|4.6224
14:55:16|4.6224
14:55:17|4.6231
14:55:18|4.64
14:55:19|4.64
14:55:20|4.64
14:55:21|4.6344
14:55:21|4.6344
14:55:23|4.64
14:55:23|4.64
14:55:25|4.64
14:55:25|4.6423
14:55:26|4.6423
14:55:27|4.64
14:55:28|4.6444
14:55:30|4.6444
14:55:32|4.6412
14:55:33|4.645
14:55:34|4.645
14:55:35|4.6416
14:55:36|4.6448
14:55:37|4.6449
14:55:39|4.6433
14:55:39|4.6433
14:55:40|4.6423
14:55:41|4.6401
14:55:42|4.6413
14:55:43|4.6413
14:55:44|4.6413
14:55:46|4.6413
14:55:47|4.6413
14:55:47|4.643
14:55:49|4.643
14:55:49|4.6434
14:55:51|4.6431
14:55:52|4.643
14:55:53|4.643
14:55:53|4.6434
14:55:54|4.6434
14:55:56|4.6434
14:55:57|4.6388
14:55:58|4.6388
14:55:59|4.6393
14:56:00|4.6393
14:56:01|4.6393
14:56:02|4.6393
14:56:03|4.6393
14:56:04|4.6413
14:56:05|4.6395
14:56:06|4.6399
14:56:07|4.6399
14:56:08|4.6399
14:56:09|4.6399
14:56:10|4.6399
14:56:11|4.6399
14:56:12|4.6399
14:56:13|4.6399
14:56:14|4.6399
14:56:15|4.6394
14:56:16|4.6394
14:56:17|4.642
14:56:18|4.6404
14:56:19|4.6398
14:56:20|4.6398
14:56:21|4.6387
14:56:22|4.6324
14:56:23|4.6338
14:56:24|4.6338
14:56:25|4.6358
14:56:26|4.6379
14:56:28|4.6353
14:56:28|4.6351
14:56:29|4.6351
14:56:31|4.6351
14:56:32|4.6353
14:56:34|4.6353
14:56:35|4.6348
14:56:35|4.6353
14:56:37|4.6353
14:56:38|4.6353
14:56:39|4.6353
14:56:40|4.6353
14:56:41|4.6353
14:56:42|4.6353
14:56:43|4.637
14:56:44|4.637
14:56:45|4.637
14:56:45|4.638
14:56:47|4.638
14:56:48|4.638
14:56:49|4.6364
14:56:50|4.6364
14:56:51|4.635
14:56:52|4.635
14:56:53|4.635
14:56:54|4.635
14:56:55|4.635
14:56:57|4.635
14:56:57|4.6354
14:56:58|4.6354
14:56:59|4.6354
14:57:00|4.6354
14:57:01|4.6354
14:57:02|4.6353
14:57:04|4.6354
14:57:04|4.6386
14:57:05|4.6386
14:57:06|4.6448
14:57:08|4.6448
14:57:08|4.647
14:57:09|4.647
14:57:10|4.6497
14:57:11|4.65
14:57:13|4.65
14:57:13|4.6497
14:57:15|4.652
14:57:15|4.652
14:57:16|4.6525
14:57:17|4.6567
14:57:18|4.656
14:57:20|4.6542
14:57:20|4.6542
14:57:22|4.6532
14:57:23|4.6486
14:57:24|4.6491
14:57:25|4.6491
14:57:26|4.6491
14:57:27|4.6491
14:57:28|4.6491
14:57:29|4.6491
14:57:30|4.6491
14:57:31|4.6491
14:57:32|4.6491
14:57:33|4.6491
14:57:35|4.6509
14:57:35|4.6524
14:57:37|4.6493
14:57:37|4.6493
14:57:39|4.651
14:57:40|4.651
14:57:40|4.6501
14:57:41|4.6491
14:57:42|4.6491
14:57:44|4.6525
14:57:45|4.6517
14:57:45|4.6517
14:57:46|4.6491
14:57:48|4.6491
14:57:49|4.6491
14:57:50|4.6491
14:57:51|4.6491
14:57:52|4.6491
14:57:53|4.6491
14:57:54|4.6491
14:57:55|4.6491
14:57:56|4.6507
14:57:56|4.6518
14:57:58|4.6518
14:57:59|4.6524
14:57:59|4.6529
14:58:01|4.6529
14:58:01|4.6529
14:58:03|4.6534
14:58:04|4.6572
14:58:05|4.6572
14:58:06|4.6532
14:58:07|4.6532
14:58:08|4.6537
14:58:09|4.655
14:58:10|4.6554
14:58:11|4.6536
14:58:13|4.6547
14:58:13|4.6545
14:58:14|4.6529
14:58:15|4.6529
14:58:16|4.6529
14:58:17|4.6529
14:58:18|4.6528
14:58:20|4.6529
14:58:21|4.6529
14:58:21|4.653
14:58:22|4.6531
14:58:23|4.6531
14:58:24|4.6531
14:58:25|4.6529
14:58:26|4.6529
14:58:27|4.6529
14:58:28|4.6529
14:58:29|4.6529
14:58:30|4.6531
14:58:32|4.6531
14:58:32|4.6531
14:58:33|4.6536
14:58:35|4.653
14:58:36|4.653
14:58:37|4.653
14:58:38|4.6559
14:58:39|4.6559
14:58:40|4.6559
14:58:41|4.653
14:58:43|4.653
14:58:43|4.6536
14:58:45|4.6536
14:58:45|4.6536
14:58:46|4.6536
14:58:48|4.656
14:58:49|4.6559
14:58:50|4.6559
14:58:51|4.6559
14:58:52|4.6559
14:58:53|4.6532
14:58:53|4.6532
14:58:55|4.656
14:58:56|4.6564
14:58:57|4.6536
14:58:58|4.6536
14:58:59|4.6536
14:59:00|4.6536
14:59:00|4.6536
14:59:02|4.6516
14:59:03|4.6516
14:59:04|4.6516
14:59:05|4.6501
14:59:06|4.6524
14:59:07|4.6524
14:59:08|4.6524
14:59:09|4.6501
14:59:10|4.6529
14:59:11|4.653
14:59:12|4.653
14:59:13|4.653
14:59:14|4.653
14:59:15|4.653
14:59:16|4.653
14:59:17|4.653
14:59:18|4.653
14:59:19|4.653
14:59:20|4.653
14:59:21|4.6533
14:59:22|4.6534
14:59:23|4.6534
14:59:25|4.6534
14:59:26|4.6534
14:59:26|4.6561
14:59:27|4.6561
14:59:28|4.6539
14:59:30|4.6539
14:59:31|4.6539
14:59:32|4.6539
14:59:33|4.6524
14:59:33|4.6524
14:59:36|4.6501
14:59:37|4.6508
14:59:38|4.6508
14:59:39|4.6508
14:59:40|4.6508
14:59:41|4.6524
14:59:42|4.6538
14:59:43|4.6538
14:59:44|4.6538
14:59:45|4.6538
14:59:46|4.6537
14:59:47|4.654
14:59:48|4.654
14:59:49|4.6544
14:59:50|4.6544
14:59:51|4.656
14:59:52|4.6549
14:59:54|4.6554
14:59:55|4.6559
14:59:55|4.6559
14:59:56|4.6559
14:59:58|4.6541
14:59:58|4.6542
14:59:59|4.6542
15:00:01|4.6542
15:00:01|4.6542
15:00:03|4.6539
15:00:04|4.6531
15:00:05|4.6519
15:00:06|4.6519
15:00:07|4.6519
15:00:08|4.6519
15:00:09|4.6542
15:00:10|4.6542
15:00:11|4.6505
15:00:12|4.6501
15:00:13|4.6501
15:00:14|4.6534
15:00:15|4.6534
15:00:16|4.6534
15:00:17|4.6534
15:00:18|4.6503
15:00:19|4.65
15:00:21|4.65
15:00:21|4.6517
15:00:22|4.6517
15:00:23|4.6517
15:00:24|4.6517
15:00:25|4.6517
15:00:26|4.6519
15:00:27|4.6529
15:00:28|4.6529
15:00:29|4.6529
15:00:30|4.6524
15:00:32|4.6524
15:00:32|4.6524
15:00:33|4.6524
15:00:34|4.6527
15:00:36|4.6523
15:00:38|4.65
15:00:38|4.65
15:00:40|4.65
15:00:40|4.65
15:00:41|4.65
15:00:43|4.6501
15:00:44|4.65
15:00:45|4.65
15:00:46|4.65
15:00:47|4.645
15:00:48|4.6474
15:00:49|4.6451
15:00:50|4.645
15:00:51|4.645
15:00:52|4.6481
15:00:53|4.6481
15:00:54|4.6481
15:00:56|4.652
15:00:56|4.652
15:00:57|4.652
15:00:59|4.652
15:00:59|4.6555
15:01:00|4.65
15:01:01|4.65
15:01:02|4.6485
15:01:03|4.6485
15:01:04|4.6486
15:01:06|4.6486
15:01:06|4.6486
15:01:08|4.6485
15:01:09|4.6485
15:01:09|4.6485
15:01:10|4.6458
15:01:11|4.6458
15:01:13|4.644
15:01:13|4.64
15:01:14|4.6411
15:01:15|4.6411
15:01:17|4.643
15:01:18|4.643
15:01:18|4.643
15:01:20|4.6464
15:01:21|4.6448
15:01:21|4.6448
15:01:23|4.647
15:01:24|4.647
15:01:24|4.647
15:01:25|4.647
15:01:27|4.647
15:01:28|4.6433
15:01:29|4.643
15:01:30|4.643
15:01:31|4.643
15:01:31|4.6411
15:01:34|4.6411
15:01:34|4.6423
15:01:35|4.6423
15:01:37|4.6423
15:01:39|4.6369
15:01:39|4.6369
15:01:41|4.6369
15:01:42|4.638
15:01:43|4.638
15:01:44|4.638
15:01:45|4.6369
15:01:46|4.6369
15:01:48|4.6369
15:01:48|4.6362
15:01:50|4.636
15:01:51|4.6338
15:01:52|4.6355
15:01:52|4.63
15:01:54|4.63
15:01:54|4.628
15:01:55|4.6263
15:01:57|4.6264
15:01:57|4.6256
15:01:59|4.6256
15:01:59|4.6256
15:02:00|4.6256
15:02:02|4.6244
15:02:02|4.6253
15:02:04|4.624
15:02:05|4.6246
15:02:06|4.623
15:02:07|4.6219
15:02:07|4.6203
15:02:08|4.6201
15:02:10|4.62
15:02:10|4.62
15:02:11|4.62
15:02:13|4.62
15:02:14|4.62
15:02:15|4.6228
15:02:16|4.6228
15:02:17|4.6228
15:02:18|4.6205
15:02:19|4.6205
15:02:20|4.6205
15:02:21|4.62
15:02:22|4.62
15:02:23|4.6201
15:02:24|4.6204
15:02:25|4.6204
15:02:26|4.6216
15:02:27|4.62
15:02:28|4.62
15:02:29|4.62
15:02:30|4.62
15:02:31|4.62
15:02:32|4.6234
15:02:33|4.6215
15:02:34|4.6215
15:02:35|4.6215
15:02:36|4.6215
15:02:37|4.6217
15:02:39|4.6249
15:02:40|4.6243
15:02:41|4.6215
15:02:42|4.62
15:02:44|4.6154
15:02:44|4.6155
15:02:46|4.6146
15:02:47|4.6101
15:02:47|4.6129
15:02:49|4.616
15:02:49|4.6016
15:02:50|4.6016
15:02:52|4.6059
15:02:53|4.6085
15:02:53|4.6059
15:02:55|4.6059
15:02:56|4.6049
15:02:57|4.6049
15:02:58|4.6049
15:02:59|4.6042
15:03:00|4.6035
15:03:01|4.6
15:03:02|4.6022
15:03:03|4.6021
15:03:04|4.6021
15:03:05|4.6021
15:03:06|4.6021
15:03:07|4.6021
15:03:08|4.6028
15:03:09|4.6028
15:03:10|4.6028
15:03:11|4.6028
15:03:12|4.6028
15:03:13|4.6028
15:03:14|4.6024
15:03:15|4.6024
15:03:16|4.6044
15:03:17|4.6044
15:03:18|4.6044
15:03:19|4.6044
15:03:20|4.6044
15:03:21|4.6028
15:03:22|4.6026
15:03:23|4.6026
15:03:24|4.6
15:03:25|4.6
15:03:26|4.6
15:03:27|4.6001
15:03:28|4.6
15:03:29|4.6026
15:03:30|4.6026
15:03:31|4.6027
15:03:32|4.6027
15:03:33|4.6027
15:03:34|4.6027
15:03:35|4.6027
15:03:36|4.6009
15:03:37|4.6001
15:03:38|4.6001
15:03:40|4.6036
15:03:40|4.6009
15:03:41|4.6024
15:03:42|4.6006
15:03:44|4.6006
15:03:45|4.6017
15:03:46|4.6091
15:03:47|4.6111
15:03:48|4.6101
15:03:50|4.6101
15:03:51|4.6158
15:03:51|4.6162
15:03:52|4.6162
15:03:53|4.6174
15:03:54|4.6203
15:03:56|4.6201
15:03:57|4.6192
15:03:57|4.6183
15:03:58|4.6183
15:03:59|4.6183
15:04:01|4.6183
15:04:02|4.6183
15:04:03|4.622
15:04:03|4.6157
15:04:04|4.622
15:04:06|4.6219
15:04:06|4.622
15:04:08|4.6211
15:04:08|4.622
15:04:10|4.622
15:04:11|4.622
15:04:11|4.6216
15:04:14|4.622
15:04:15|4.622
15:04:16|4.622
15:04:17|4.622
15:04:17|4.622
15:04:18|4.622
15:04:19|4.622
15:04:21|4.622
15:04:22|4.622
15:04:23|4.622
15:04:23|4.6219
15:04:24|4.6219
15:04:25|4.622
15:04:27|4.622
15:04:28|4.622
15:04:28|4.6219
15:04:30|4.6219
15:04:30|4.6219
15:04:32|4.6219
15:04:33|4.6262
15:04:34|4.627
15:04:35|4.6299
15:04:36|4.6299
15:04:36|4.6299
15:04:37|4.6299
15:04:38|4.6299
15:04:40|4.6299
15:04:41|4.6299
15:04:41|4.6299
15:04:43|4.6299
15:04:45|4.6299
15:04:46|4.6299
15:04:47|4.6299
15:04:48|4.63
15:04:49|4.63
15:04:50|4.63
15:04:51|4.63
15:04:52|4.63
15:04:53|4.63
15:04:54|4.63
15:04:54|4.6312
15:04:56|4.6312
15:04:57|4.6321
15:04:57|4.6342
15:04:58|4.6342
15:05:00|4.633
15:05:01|4.6344
15:05:02|4.6344
15:05:03|4.6343
15:05:04|4.6343
15:05:05|4.6344
15:05:06|4.6344
15:05:07|4.6344
15:05:08|4.6344
15:05:09|4.6344
15:05:10|4.6344
15:05:11|4.6369
15:05:12|4.6368
15:05:13|4.6368
15:05:14|4.6368
15:05:15|4.6368
15:05:16|4.6368
15:05:17|4.6368
15:05:18|4.6368
15:05:19|4.6368
15:05:20|4.6368
15:05:22|4.6342
15:05:22|4.6342
15:05:23|4.6342
15:05:25|4.6305
15:05:25|4.6305
15:05:26|4.6306
15:05:27|4.6306
15:05:28|4.6305
15:05:29|4.6301
15:05:30|4.6301
15:05:31|4.6301
15:05:32|4.6301
15:05:33|4.6301
15:05:34|4.6301
15:05:35|4.6301
15:05:37|4.6301
15:05:37|4.6301
15:05:38|4.6301
15:05:40|4.6301
15:05:40|4.6301
15:05:42|4.6301
15:05:44|4.6301
15:05:45|4.6302
15:05:46|4.6302
15:05:47|4.6329
15:05:48|4.6329
15:05:49|4.6329
15:05:50|4.6329
15:05:51|4.6329
15:05:52|4.6329
15:05:53|4.6329
15:05:54|4.6329
15:05:55|4.632
15:05:56|4.6322
15:05:57|4.6322
15:05:59|4.6322
15:05:59|4.6322
15:06:01|4.6323
15:06:01|4.6323
15:06:02|4.6358
15:06:03|4.6358
15:06:04|4.6328
15:06:05|4.6328
15:06:07|4.6358
15:06:07|4.6357
15:06:08|4.6357
15:06:09|4.6357
15:06:11|4.6341
15:06:12|4.6341
15:06:13|4.6341
15:06:14|4.6357
15:06:15|4.6357
15:06:16|4.6357
15:06:17|4.6357
15:06:18|4.6357
15:06:19|4.6357
15:06:20|4.6357
15:06:22|4.6357
15:06:22|4.6328
15:06:24|4.6328
15:06:24|4.6328
15:06:25|4.6328
15:06:27|4.6345
15:06:27|4.6345
15:06:29|4.6328
15:06:29|4.6328
15:06:31|4.6328
15:06:31|4.6328
15:06:33|4.6328
15:06:34|4.6328
15:06:35|4.6345
15:06:36|4.6345
15:06:37|4.6344
15:06:38|4.6344
15:06:39|4.6344
15:06:39|4.6346
15:06:41|4.6301
15:06:42|4.6301
15:06:44|4.6301
15:06:45|4.6326
15:06:45|4.6326
15:06:46|4.6302
15:06:47|4.6302
15:06:49|4.6319
15:06:50|4.632
15:06:51|4.632
15:06:52|4.6324
15:06:54|4.6309
15:06:55|4.6309
15:06:55|4.6309
15:06:56|4.6309
15:06:58|4.6231
15:06:58|4.6231
15:06:59|4.6231
15:07:01|4.6231
15:07:02|4.6311
15:07:02|4.6304
15:07:03|4.6253
15:07:04|4.6253
15:07:05|4.6253
15:07:07|4.6253
15:07:08|4.6208
15:07:08|4.6244
15:07:09|4.6244
15:07:10|4.6244
15:07:11|4.6244
15:07:13|4.622
15:07:13|4.622
15:07:14|4.622
15:07:16|4.622
15:07:16|4.622
15:07:18|4.622
15:07:18|4.6229
15:07:21|4.6229
15:07:21|4.6229
15:07:22|4.62
15:07:23|4.62
15:07:24|4.6253
15:07:26|4.6253
15:07:26|4.6253
15:07:27|4.6253
15:07:28|4.6253
15:07:29|4.6202
15:07:30|4.6238
15:07:31|4.6203
15:07:32|4.6203
15:07:34|4.6203
15:07:34|4.6236
15:07:35|4.6236
15:07:36|4.6202
15:07:37|4.6202
15:07:38|4.6203
15:07:39|4.6203
15:07:40|4.6212
15:07:42|4.6208
15:07:43|4.6209
15:07:44|4.6234
15:07:46|4.6217
15:07:47|4.6217
15:07:48|4.6217
15:07:49|4.6217
15:07:50|4.6217
15:07:51|4.6217
15:07:52|4.6217
15:07:53|4.6217
15:07:54|4.6219
15:07:55|4.6224
15:07:57|4.6224
15:07:57|4.6224
15:07:58|4.6224
15:07:59|4.6253
15:08:01|4.6253
15:08:02|4.6319
15:08:03|4.6328
15:08:04|4.6328
15:08:05|4.6328
15:08:06|4.6328
15:08:07|4.6321
15:08:08|4.6321
15:08:09|4.6321
15:08:10|4.6331
15:08:11|4.6368
15:08:12|4.6368
15:08:13|4.6352
15:08:14|4.6377
15:08:15|4.6377
15:08:16|4.6378
15:08:18|4.6344
15:08:18|4.6319
15:08:19|4.6319
15:08:20|4.6319
15:08:21|4.6319
15:08:22|4.6319
15:08:23|4.635
15:08:24|4.635
15:08:25|4.6424
15:08:27|4.6424
15:08:28|4.6425
15:08:28|4.6425
15:08:29|4.6453
15:08:30|4.6491
15:08:31|4.6491
15:08:32|4.6455
15:08:33|4.6378
15:08:35|4.6408
15:08:36|4.6408
15:08:37|4.6408
15:08:37|4.6408
15:08:39|4.6408
15:08:40|4.6438
15:08:41|4.6439
15:08:42|4.6439
15:08:43|4.6439
15:08:44|4.6439
15:08:45|4.6455
15:08:46|4.645
15:08:48|4.6448
15:08:48|4.6524
15:08:50|4.6573
15:08:51|4.6494
15:08:51|4.6566
15:08:52|4.6563
15:08:54|4.6582
15:08:54|4.6581
15:08:56|4.6581
15:08:56|4.6581
15:08:57|4.6581
15:08:58|4.6581
15:08:59|4.6581
15:09:00|4.6601
15:09:02|4.6601
15:09:03|4.6531
15:09:04|4.6504
15:09:04|4.6501
15:09:05|4.6492
15:09:07|4.6504
15:09:07|4.6504
15:09:09|4.6492
15:09:10|4.6492
15:09:10|4.6488
15:09:11|4.649
15:09:12|4.6464
15:09:14|4.6464
15:09:15|4.6464
15:09:16|4.6464
15:09:17|4.6474
15:09:19|4.6474
15:09:19|4.6474
15:09:21|4.6474
15:09:22|4.6474
15:09:22|4.6474
15:09:23|4.6474
15:09:24|4.6474
15:09:25|4.6474
15:09:27|4.6474
15:09:27|4.6473
15:09:28|4.6473
15:09:30|4.645
15:09:30|4.645
15:09:32|4.645
15:09:32|4.645
15:09:33|4.645
15:09:35|4.645
15:09:35|4.645
15:09:37|4.645
15:09:38|4.645
15:09:38|4.6466
15:09:40|4.6466
15:09:41|4.6466
15:09:41|4.6466
15:09:43|4.6466
15:09:44|4.6466
15:09:46|4.6466
15:09:47|4.6466
15:09:48|4.6466
15:09:49|4.6466
15:09:49|4.6466
15:09:51|4.6499
15:09:53|4.6473
15:09:53|4.6473
15:09:54|4.6473
15:09:56|4.6473
15:09:57|4.6451
15:09:58|4.6452
15:09:59|4.6452
15:10:00|4.6452
15:10:01|4.6505
15:10:02|4.6534
15:10:04|4.654
15:10:05|4.654
15:10:06|4.653
15:10:07|4.6545
15:10:08|4.6545
15:10:09|4.6566
15:10:10|4.6554
15:10:11|4.6554
15:10:12|4.6554
15:10:13|4.6597
15:10:14|4.6593
15:10:15|4.6635
15:10:16|4.6604
15:10:16|4.6604
15:10:18|4.663
15:10:19|4.6614
15:10:20|4.6609
15:10:21|4.6609
15:10:22|4.6614
15:10:23|4.6583
15:10:24|4.6604
15:10:25|4.6604
15:10:26|4.6609
15:10:27|4.6594
15:10:28|4.6605
15:10:29|4.6474
15:10:30|4.6474
15:10:31|4.6474
15:10:32|4.6474
15:10:33|4.6501
15:10:34|4.6501
15:10:35|4.6501
15:10:36|4.6501
15:10:37|4.6501
15:10:38|4.6501
15:10:39|4.6503
15:10:40|4.6474
15:10:41|4.649
15:10:42|4.6495
15:10:43|4.6495
15:10:44|4.6495
15:10:45|4.6499
15:10:47|4.649
15:10:49|4.6507
15:10:50|4.65
15:10:51|4.655
15:10:52|4.6503
15:10:53|4.6503
15:10:55|4.6503
15:10:56|4.6503
15:10:57|4.6558
15:10:58|4.6556
15:10:59|4.6556
15:10:59|4.6556
15:11:00|4.6583
15:11:01|4.6583
15:11:02|4.6583
15:11:04|4.6588
15:11:05|4.6588
15:11:06|4.66
15:11:07|4.6591
15:11:08|4.6591
15:11:12|4.6605
15:11:13|4.66
15:11:14|4.66
15:11:15|4.66
15:11:16|4.66
15:11:17|4.66
15:11:18|4.6605
15:11:19|4.66
15:11:20|4.6605
15:11:21|4.6601
15:11:22|4.66
15:11:23|4.6604
15:11:24|4.6576
15:11:25|4.6575
15:11:26|4.6577
15:11:27|4.6577
15:11:28|4.6599
15:11:29|4.6599
15:11:30|4.6599
15:11:31|4.6599
15:11:32|4.6599
15:11:33|4.6523
15:11:34|4.6523
15:11:35|4.6523
15:11:36|4.6548
15:11:37|4.6538
15:11:38|4.6538
15:11:39|4.6538
15:11:40|4.6525
15:11:41|4.6527
15:11:42|4.6521
15:11:43|4.6521
15:11:44|4.6536
15:11:45|4.6545
15:11:46|4.6545
15:11:48|4.6534
15:11:48|4.6534
15:11:50|4.6534
15:11:51|4.6534
15:11:51|4.6534
15:11:53|4.6535
15:11:54|4.6535
15:11:56|4.6535
15:11:57|4.6535
15:11:57|4.6535
15:11:58|4.6537
15:11:59|4.6537
15:12:00|4.6538
15:12:02|4.6535
15:12:02|4.654
15:12:03|4.654
15:12:04|4.654
15:12:05|4.654
15:12:07|4.6536
15:12:08|4.6536
15:12:08|4.6536
15:12:09|4.6548
15:12:11|4.6535
15:12:11|4.6535
15:12:13|4.65
15:12:15|4.65
15:12:16|4.6499
15:12:16|4.6495
15:12:18|4.6495
15:12:19|4.6473
15:12:19|4.6474
15:12:20|4.645
15:12:21|4.6367
15:12:22|4.6363
15:12:23|4.6405
15:12:24|4.6427
15:12:25|4.6427
15:12:26|4.6427
15:12:27|4.6427
15:12:29|4.6427
15:12:29|4.6427
15:12:31|4.6427
15:12:32|4.6426
15:12:32|4.6426
15:12:34|4.6426
15:12:34|4.6426
15:12:35|4.6426
15:12:36|4.6407
15:12:37|4.6407
15:12:38|4.6407
15:12:39|4.6407
15:12:40|4.6407
15:12:41|4.6378
15:12:42|4.6378
15:12:44|4.6392
15:12:45|4.6392
15:12:45|4.6392
15:12:46|4.6378
15:12:47|4.6377
15:12:49|4.6377
15:12:50|4.6377
15:12:51|4.6377
15:12:52|4.6403
15:12:52|4.6378
15:12:53|4.6378
15:12:55|4.6378
15:12:56|4.6378
15:12:57|4.6388
15:12:58|4.6388
15:12:59|4.6388
15:13:00|4.6388
15:13:01|4.6388
15:13:02|4.6265
15:13:03|4.6309
15:13:04|4.6325
15:13:05|4.6325
15:13:07|4.6335
15:13:07|4.6335
15:13:08|4.6327
15:13:09|4.6329
15:13:11|4.6329
15:13:12|4.6353
15:13:13|4.6353
15:13:14|4.6353
15:13:15|4.6353
15:13:15|4.632
15:13:17|4.632
15:13:18|4.632
15:13:19|4.632
15:13:19|4.632
15:13:20|4.6321
15:13:22|4.6321
15:13:23|4.632
15:13:24|4.632
15:13:25|4.6332
15:13:26|4.6332
15:13:27|4.6338
15:13:28|4.6333
15:13:29|4.6328
15:13:30|4.6328
15:13:31|4.6323
15:13:32|4.6323
15:13:33|4.6323
15:13:34|4.6309
15:13:35|4.6242
15:13:36|4.6256
15:13:37|4.6257
15:13:38|4.6245
15:13:39|4.6247
15:13:40|4.6247
15:13:41|4.6247
15:13:42|4.6247
15:13:43|4.6247
15:13:44|4.6247
15:13:45|4.6247
15:13:46|4.6247
15:13:47|4.6247
15:13:48|4.6255
15:13:50|4.6255
15:13:51|4.6255
15:13:52|4.6179
15:13:53|4.618
15:13:54|4.6172
15:13:55|4.6156
15:13:56|4.6157
15:13:58|4.615
15:13:59|4.6157
15:13:59|4.6114
15:14:01|4.61
15:14:01|4.6134
15:14:03|4.6134
15:14:04|4.6134
15:14:05|4.6116
15:14:05|4.6115
15:14:07|4.6115
15:14:08|4.6115
15:14:08|4.6115
15:14:10|4.6173
15:14:11|4.6161
15:14:12|4.6115
15:14:13|4.6171
15:14:14|4.6171
15:14:15|4.6171
15:14:17|4.6157
15:14:18|4.6109
15:14:19|4.6158
15:14:20|4.6158
15:14:21|4.6147
15:14:22|4.6147
15:14:23|4.616
15:14:24|4.6156
15:14:26|4.6156
15:14:26|4.6131
15:14:27|4.615
15:14:28|4.6152
15:14:29|4.6152
15:14:30|4.615
15:14:31|4.615
15:14:33|4.615
15:14:33|4.615
15:14:34|4.6101
15:14:36|4.6101
15:14:37|4.6101
15:14:37|4.615
15:14:38|4.615
15:14:39|4.6138
15:14:41|4.6138
15:14:42|4.6152
15:14:43|4.6138
15:14:43|4.6138
15:14:45|4.6111
15:14:45|4.6111
15:14:46|4.6111
15:14:47|4.6111
15:14:48|4.6111
15:14:50|4.618
15:14:51|4.6184
15:14:52|4.6296
15:14:53|4.6296
15:14:54|4.6296
15:14:55|4.6296
15:14:56|4.628
15:14:57|4.628
15:14:58|4.628
15:14:59|4.628
15:15:00|4.628
15:15:01|4.628
15:15:02|4.6274
15:15:03|4.6274
15:15:04|4.6274
15:15:06|4.6247
15:15:07|4.6271
15:15:07|4.6257
15:15:09|4.6257
15:15:09|4.6245
15:15:10|4.6245
15:15:11|4.6245
15:15:12|4.6269
15:15:13|4.6269
15:15:15|4.6269
15:15:16|4.6283
15:15:17|4.6283
15:15:18|4.6293
15:15:18|4.6279
15:15:20|4.6279
15:15:21|4.6279
15:15:21|4.6264
15:15:22|4.6264
15:15:23|4.6264
15:15:25|4.6264
15:15:26|4.6264
15:15:27|4.6262
15:15:28|4.6269
15:15:29|4.625
15:15:30|4.625
15:15:31|4.625
15:15:32|4.6249
15:15:33|4.6249
15:15:34|4.6249
15:15:35|4.6249
15:15:36|4.626
15:15:37|4.626
15:15:38|4.6265
15:15:39|4.625
15:15:40|4.6248
15:15:41|4.6235
15:15:42|4.6238
15:15:43|4.6259
15:15:44|4.6251
15:15:45|4.6278
15:15:46|4.6267
15:15:47|4.6271
15:15:48|4.6271
15:15:49|4.6245
15:15:50|4.6245
15:15:52|4.6245
15:15:53|4.6245
15:15:54|4.6238
15:15:55|4.6241
15:15:56|4.6241
15:15:58|4.6241
15:15:59|4.6241
15:15:59|4.6254
15:16:00|4.6254
15:16:02|4.6254
15:16:03|4.6234
15:16:04|4.6219
15:16:04|4.6219
15:16:05|4.6223
15:16:07|4.6223
15:16:08|4.6219
15:16:08|4.6219
15:16:09|4.6222
15:16:11|4.6244
15:16:11|4.6249
15:16:12|4.6249
15:16:14|4.6249
15:16:14|4.6238
15:16:16|4.6238
15:16:17|4.6238
15:16:18|4.6238
15:16:19|4.6234
15:16:20|4.6229
15:16:21|4.6229
15:16:22|4.6242
15:16:23|4.62
15:16:24|4.6244
15:16:25|4.6244
15:16:26|4.6243
15:16:27|4.6243
15:16:28|4.6243
15:16:29|4.6238
15:16:30|4.6238
15:16:31|4.6215
15:16:32|4.621
15:16:33|4.621
15:16:34|4.6209
15:16:35|4.6214
15:16:36|4.6214
15:16:37|4.621
15:16:38|4.6194
15:16:39|4.6194
15:16:40|4.6194
15:16:41|4.6194
15:16:43|4.6194
15:16:43|4.6194
15:16:45|4.6194
15:16:45|4.6194
15:16:46|4.616
15:16:47|4.6159
15:16:49|4.6159
15:16:49|4.615
15:16:50|4.615
15:16:51|4.615
15:16:53|4.6139
15:16:53|4.6173
15:16:55|4.6155
15:16:56|4.6154
15:16:57|4.6154
15:16:58|4.6139
15:16:58|4.6139
15:16:59|4.6139
15:17:01|4.6139
15:17:02|4.6139
15:17:03|4.6135
15:17:04|4.6135
15:17:05|4.6134
15:17:06|4.6134
15:17:07|4.6134
15:17:08|4.6134
15:17:09|4.6127
15:17:10|4.6114
15:17:11|4.6114
15:17:12|4.6111
15:17:13|4.6129
15:17:15|4.6119
15:17:15|4.6119
15:17:17|4.6114
15:17:17|4.6122
15:17:18|4.6101
15:17:19|4.6113
15:17:21|4.605
15:17:22|4.6051
15:17:23|4.6073
15:17:23|4.6073
15:17:25|4.6069
15:17:26|4.6069
15:17:26|4.6071
15:17:28|4.6071
15:17:29|4.6051
15:17:30|4.6072
15:17:31|4.6072
15:17:32|4.6072
15:17:33|4.6072
15:17:34|4.6029
15:17:35|4.6038
15:17:36|4.6038
15:17:37|4.6045
15:17:38|4.6045
15:17:39|4.6051
15:17:40|4.605
15:17:41|4.605
15:17:42|4.605
15:17:43|4.605
15:17:44|4.6048
15:17:46|4.6051
15:17:47|4.6038
15:17:47|4.6038
15:17:49|4.6038
15:17:49|4.6034
15:17:51|4.6019
15:17:51|4.6019
15:17:53|4.6028
15:17:54|4.6006
15:17:56|4.6001
15:17:57|4.6013
15:17:59|4.6013
15:18:00|4.6013
15:18:01|4.6003
15:18:02|4.6003
15:18:03|4.6004
15:18:04|4.6002
15:18:05|4.5977
15:18:07|4.5999
15:18:07|4.5981
15:18:08|4.5954
15:18:09|4.594
15:18:10|4.5957
15:18:11|4.594
15:18:13|4.594
15:18:13|4.5916
15:18:15|4.5937
15:18:16|4.5962
15:18:16|4.6137
15:18:17|4.6154
15:18:18|4.6135
15:18:19|4.6142
15:18:20|4.6142
15:18:21|4.6125
15:18:22|4.6131
15:18:24|4.6131
15:18:24|4.6131
15:18:25|4.6131
15:18:27|4.6176
15:18:28|4.6195
15:18:29|4.6195
15:18:30|4.6217
15:18:30|4.6217
15:18:32|4.6214
15:18:33|4.6255
15:18:34|4.6269
15:18:36|4.6224
15:18:36|4.6272
15:18:37|4.6272
15:18:38|4.629
15:18:39|4.6296
15:18:41|4.6297
15:18:41|4.6281
15:18:43|4.628
15:18:43|4.628
15:18:44|4.628
15:18:45|4.628
15:18:46|4.6299
15:18:47|4.6299
15:18:48|4.6289
15:18:49|4.6278
15:18:50|4.6305
15:18:51|4.6305
15:18:52|4.6285
15:18:53|4.6299
15:18:54|4.6299
15:18:56|4.6299
15:18:57|4.6299
15:18:58|4.6299
15:18:59|4.6299
15:19:00|4.6299
15:19:02|4.6278
15:19:03|4.6273
15:19:03|4.6294
15:19:04|4.6294
15:19:05|4.6299
15:19:06|4.6299
15:19:08|4.6294
15:19:09|4.6294
15:19:10|4.6273
15:19:12|4.6273
15:19:13|4.6273
15:19:13|4.6294
15:19:15|4.6272
15:19:16|4.6274
15:19:17|4.6272
15:19:18|4.6272
15:19:19|4.6273
15:19:19|4.6273
15:19:20|4.6272
15:19:21|4.6272
15:19:23|4.6272
15:19:24|4.6272
15:19:25|4.6291
15:19:26|4.6272
15:19:27|4.6272
15:19:28|4.6272
15:19:29|4.6272
15:19:31|4.6272
15:19:32|4.6294
15:19:32|4.6275
15:19:33|4.6275
15:19:34|4.6199
15:19:35|4.6071
15:19:36|4.6122
15:19:37|4.6126
15:19:38|4.6126
15:19:39|4.6126
15:19:41|4.6157
15:19:41|4.6157
15:19:42|4.6157
15:19:43|4.6199
15:19:44|4.6199
15:19:45|4.6182
15:19:46|4.62
15:19:47|4.6259
15:19:48|4.6275
15:19:49|4.6257
15:19:51|4.6237
15:19:51|4.6229
15:19:52|4.6203
15:19:53|4.6219
15:19:54|4.6225
15:19:56|4.6229
15:19:57|4.6293
15:19:58|4.6203
15:19:59|4.6292
15:20:00|4.6292
15:20:01|4.6292
15:20:02|4.6292
15:20:03|4.6291
15:20:04|4.6291
15:20:05|4.6276
15:20:07|4.6276
15:20:07|4.6291
15:20:08|4.6291
15:20:09|4.6291
15:20:10|4.6289
15:20:12|4.6291
15:20:12|4.6291
15:20:13|4.6291
15:20:14|4.6291
15:20:15|4.6291
15:20:16|4.63
15:20:17|4.63
15:20:18|4.63
15:20:19|4.63
15:20:20|4.6284
15:20:21|4.6282
15:20:23|4.6282
15:20:23|4.6282
15:20:24|4.6282
15:20:25|4.6282
15:20:26|4.6282
15:20:27|4.6282
15:20:28|4.6274
15:20:29|4.6274
15:20:30|4.6274
15:20:32|4.6274
15:20:32|4.6274
15:20:33|4.6274
15:20:34|4.6274
15:20:35|4.6278
15:20:36|4.6278
15:20:37|4.6278
15:20:39|4.6269
15:20:39|4.6269
15:20:41|4.6269
15:20:42|4.6269
15:20:42|4.6269
15:20:43|4.6269
15:20:44|4.6265
15:20:46|4.6264
15:20:47|4.6264
15:20:48|4.6264
15:20:49|4.6264
15:20:50|4.6264
15:20:50|4.6264
15:20:52|4.6264
15:20:52|4.6224
15:20:53|4.6224
15:20:54|4.6258
15:20:57|4.6258
15:21:00|4.6258
15:21:01|4.6236
15:21:02|4.6236
15:21:02|4.6234
15:21:04|4.6234
15:21:05|4.6234
15:21:05|4.6234
15:21:07|4.6224
15:21:08|4.6224
15:21:09|4.6224
15:21:10|4.6199
15:21:11|4.6209
15:21:12|4.6209
15:21:14|4.6209
15:21:14|4.6174
15:21:15|4.6127
15:21:17|4.6106
15:21:17|4.6106
15:21:18|4.6092
15:21:19|4.6092
15:21:20|4.6094
15:21:21|4.6089
15:21:22|4.6106
15:21:23|4.602
15:21:24|4.6053
15:21:25|4.6058
15:21:27|4.605
15:21:27|4.6058
15:21:28|4.6029
15:21:29|4.6029
15:21:31|4.6022
15:21:31|4.6003
15:21:32|4.6029
15:21:33|4.6029
15:21:34|4.6
15:21:35|4.6
15:21:37|4.601
15:21:38|4.6
15:21:39|4.6
15:21:39|4.6
15:21:40|4.6
15:21:41|4.6
15:21:42|4.6
15:21:43|4.6
15:21:44|4.6
15:21:46|4.6
15:21:46|4.6
15:21:47|4.5946
15:21:48|4.5922
15:21:50|4.591
15:21:50|4.5915
15:21:51|4.5843
15:21:53|4.5834
15:21:53|4.583
15:21:54|4.5803
15:21:55|4.5803
15:21:58|4.5834
15:21:59|4.5809
15:22:00|4.5809
15:22:01|4.5828
15:22:02|4.5829
15:22:03|4.5829
15:22:04|4.5829
15:22:05|4.5828
15:22:06|4.5828
15:22:08|4.58
15:22:08|4.58
15:22:10|4.58
15:22:10|4.58
15:22:12|4.5791
15:22:13|4.5791
15:22:14|4.5782
15:22:15|4.5799
15:22:16|4.5791
15:22:17|4.5797
15:22:18|4.58
15:22:19|4.5797
15:22:20|4.5797
15:22:21|4.58
15:22:22|4.58
15:22:23|4.5799
15:22:23|4.5772
15:22:25|4.5798
15:22:26|4.5798
15:22:28|4.5798
15:22:28|4.58
15:22:29|4.5809
15:22:30|4.5838
15:22:31|4.5838
15:22:33|4.5838
15:22:33|4.5827
15:22:34|4.58
15:22:36|4.5799
15:22:37|4.5819
15:22:37|4.5826
15:22:38|4.5826
15:22:40|4.578
15:22:40|4.578
15:22:41|4.5772
15:22:42|4.5772
15:22:43|4.5801
15:22:45|4.5801
15:22:46|4.5793
15:22:46|4.5793
15:22:47|4.58
15:22:48|4.5776
15:22:50|4.5765
15:22:50|4.5762
15:22:51|4.5747
15:22:53|4.5777
15:22:54|4.572
15:22:54|4.5722
15:22:55|4.5724
15:22:56|4.5643
15:22:57|4.5648
15:22:59|4.567
15:23:00|4.567
15:23:01|4.5615
15:23:02|4.5615
15:23:03|4.5672
15:23:03|4.5698
15:23:05|4.5692
15:23:06|4.5686
15:23:08|4.57
15:23:08|4.57
15:23:09|4.57
15:23:10|4.5686
15:23:11|4.5686
15:23:12|4.572
15:23:13|4.5698
15:23:14|4.57
15:23:15|4.57
15:23:17|4.572
15:23:17|4.572
15:23:19|4.5702
15:23:20|4.5733
15:23:20|4.5733
15:23:21|4.5736
15:23:22|4.572
15:23:24|4.5716
15:23:24|4.573
15:23:25|4.573
15:23:26|4.5734
15:23:27|4.5792
15:23:28|4.5736
15:23:29|4.5745
15:23:30|4.5746
15:23:31|4.575
15:23:32|4.575
15:23:33|4.5818
15:23:34|4.5818
15:23:35|4.5796
15:23:36|4.5791
15:23:37|4.5799
15:23:38|4.5799
15:23:39|4.5809
15:23:41|4.5809
15:23:41|4.58
15:23:43|4.58
15:23:43|4.5809
15:23:45|4.5809
15:23:45|4.5768
15:23:46|4.5799
15:23:48|4.5799
15:23:48|4.5799
15:23:49|4.5799
15:23:50|4.5799
15:23:52|4.5799
15:23:52|4.5799
15:23:53|4.5799
15:23:55|4.58
15:23:55|4.5799
15:23:57|4.5799
15:23:57|4.5799
15:23:58|4.5799
15:24:00|4.5799
15:24:02|4.5799
15:24:03|4.5799
15:24:04|4.5799
15:24:05|4.5791
15:24:06|4.5791
15:24:07|4.5791
15:24:08|4.5791
15:24:09|4.579
15:24:10|4.5752
15:24:11|4.5753
15:24:12|4.575
15:24:13|4.575
15:24:14|4.575
15:24:15|4.5791
15:24:16|4.5753
15:24:17|4.575
15:24:18|4.5774
15:24:19|4.5777
15:24:20|4.5777
15:24:21|4.5777
15:24:22|4.5777
15:24:23|4.5767
15:24:24|4.5767
15:24:25|4.5767
15:24:26|4.5759
15:24:28|4.574
15:24:28|4.574
15:24:29|4.574
15:24:30|4.574
15:24:31|4.574
15:24:33|4.5729
15:24:34|4.5729
15:24:34|4.5729
15:24:35|4.5729
15:24:37|4.5799
15:24:37|4.5803
15:24:39|4.5803
15:24:39|4.5814
15:24:40|4.5815
15:24:41|4.5844
15:24:42|4.5871
15:24:43|4.5824
15:24:45|4.586
15:24:45|4.586
15:24:47|4.586
15:24:47|4.5882
15:24:48|4.5896
15:24:50|4.5917
15:24:50|4.5942
15:24:51|4.5928
15:24:52|4.5928
15:24:53|4.5892
15:24:54|4.5892
15:24:56|4.5892
15:24:56|4.5892
15:24:57|4.5872
15:24:58|4.5872
15:25:00|4.5853
15:25:02|4.5853
15:25:03|4.5853
15:25:03|4.5853
15:25:05|4.579
15:25:06|4.5785
15:25:07|4.5771
15:25:08|4.5771
15:25:10|4.5771
15:25:11|4.5755
15:25:11|4.575
15:25:12|4.575
15:25:13|4.57
15:25:15|4.5687
15:25:16|4.5687
15:25:16|4.56
15:25:17|4.5632
15:25:19|4.5656
15:25:20|4.5622
15:25:20|4.5606
15:25:21|4.5538
15:25:23|4.55
15:25:23|4.5572
15:25:25|4.5572
15:25:26|4.5529
15:25:26|4.5515
15:25:28|4.5529
15:25:28|4.5524
15:25:29|4.5544
15:25:31|4.5538
15:25:31|4.5538
15:25:33|4.5501
15:25:34|4.5526
15:25:35|4.5518
15:25:36|4.55
15:25:37|4.5524
15:25:38|4.5518
15:25:39|4.5564
15:25:40|4.5514
15:25:41|4.5501
15:25:42|4.55
15:25:43|4.5477
15:25:44|4.547
15:25:45|4.5448
15:25:46|4.5432
15:25:47|4.5485
15:25:48|4.5442
15:25:50|4.5483
15:25:50|4.55
15:25:51|4.5485
15:25:53|4.5485
15:25:53|4.5494
15:25:54|4.5518
15:25:56|4.5518
15:25:56|4.5518
15:25:57|4.5568
15:25:58|4.5571
15:25:59|4.5542
15:26:01|4.5558
15:26:03|4.55
15:26:03|4.5513
15:26:05|4.5541
15:26:06|4.5533
15:26:06|4.55
15:26:08|4.55
15:26:09|4.5484
15:26:09|4.5498
15:26:11|4.5512
15:26:12|4.5501
15:26:13|4.5501
15:26:13|4.5484
15:26:15|4.5491
15:26:16|4.55
15:26:18|4.5484
15:26:18|4.5497
15:26:19|4.5497
15:26:20|4.5498
15:26:21|4.5498
15:26:23|4.55
15:26:23|4.5501
15:26:24|4.5485
15:26:26|4.5486
15:26:27|4.5463
15:26:28|4.5479
15:26:29|4.5485
15:26:30|4.5283
15:26:30|4.5268
15:26:31|4.523
15:26:32|4.5247
15:26:34|4.528
15:26:35|4.5226
15:26:36|4.5225
15:26:36|4.5224
15:26:37|4.5234
15:26:38|4.5254
15:26:41|4.5219
15:26:41|4.5212
15:26:42|4.5235
15:26:43|4.5211
15:26:44|4.5211
15:26:45|4.5212
15:26:46|4.476
15:26:48|4.4873
15:26:48|4.4795
15:26:49|4.4734
15:26:51|4.48
15:26:52|4.48
15:26:53|4.4832
15:26:53|4.4836
15:26:54|4.484
15:26:55|4.4813
15:26:56|4.4801
15:26:57|4.4799
15:26:58|4.4788
15:26:59|4.4788
15:27:01|4.479
15:27:02|4.4792
15:27:03|4.476
15:27:05|4.4765
15:27:06|4.48
15:27:07|4.479
15:27:08|4.48
15:27:09|4.4837
15:27:10|4.4845
15:27:11|4.4838
15:27:13|4.4873
15:27:13|4.4898
15:27:14|4.4904
15:27:16|4.4904
15:27:17|4.4904
15:27:18|4.4904
15:27:18|4.4821
15:27:20|4.482
15:27:21|4.4847
15:27:21|4.481
15:27:22|4.4831
15:27:23|4.48
15:27:24|4.4577
15:27:25|4.4756
15:27:27|4.4577
15:27:27|4.4611
15:27:28|4.4577
15:27:29|4.457
15:27:31|4.4624
15:27:32|4.4655
15:27:32|4.4632
15:27:33|4.4673
15:27:35|4.4707
15:27:36|4.4751
15:27:37|4.4751
15:27:38|4.4539
15:27:39|4.4543
15:27:40|4.4546
15:27:41|4.4547
15:27:42|4.4592
15:27:43|4.4592
15:27:44|4.4637
15:27:45|4.4614
15:27:46|4.4618
15:27:47|4.4595
15:27:48|4.4597
15:27:49|4.4615
15:27:50|4.4574
15:27:51|4.4581
15:27:52|4.4597
15:27:53|4.4609
15:27:54|4.4609
15:27:55|4.4668
15:27:56|4.466
15:27:57|4.4649
15:27:58|4.4528
15:27:59|4.4556
15:28:00|4.4609
15:28:01|4.4488
15:28:02|4.4481
15:28:04|4.4467
15:28:04|4.4479
15:28:06|4.4449
15:28:07|4.4385
15:28:08|4.4389
15:28:08|4.44
15:28:10|4.4434
15:28:11|4.4447
15:28:12|4.441
15:28:13|4.4462
15:28:14|4.4477
15:28:15|4.4468
15:28:16|4.4489
15:28:17|4.4495
15:28:18|4.4501
15:28:18|4.4534
15:28:20|4.4534
15:28:21|4.4533
15:28:22|4.4533
15:28:23|4.4534
15:28:24|4.4558
15:28:25|4.4601
15:28:26|4.4638
15:28:27|4.4671
15:28:28|4.4642
15:28:29|4.4667
15:28:31|4.469
15:28:32|4.4723
15:28:32|4.4685
15:28:33|4.4697
15:28:34|4.4684
15:28:35|4.468
15:28:37|4.4684
15:28:37|4.4684
15:28:39|4.475
15:28:39|4.467
15:28:40|4.4668
15:28:42|4.4659
15:28:42|4.4657
15:28:43|4.467
15:28:44|4.467
15:28:45|4.4669
15:28:47|4.4657
15:28:47|4.4656
15:28:48|4.4659
15:28:50|4.4654
15:28:50|4.4654
15:28:51|4.4657
15:28:52|4.4615
15:28:53|4.4655
15:28:54|4.4605
15:28:55|4.4655
15:28:56|4.4657
15:28:57|4.4657
15:28:58|4.4657
15:28:59|4.4675
15:29:00|4.4698
15:29:02|4.4696
15:29:02|4.4699
15:29:04|4.472
15:29:05|4.4868
15:29:06|4.4839
15:29:07|4.4868
15:29:08|4.5069
15:29:09|4.5057
15:29:11|4.5022
15:29:11|4.531
15:29:13|4.5292
15:29:14|4.5204
15:29:15|4.52
15:29:16|4.5246
15:29:17|4.52
15:29:17|4.5204
15:29:18|4.5204
15:29:20|4.5295
15:29:21|4.5204
15:29:22|4.5248
15:29:23|4.5276
15:29:24|4.5238
15:29:25|4.5063
15:29:26|4.4958
15:29:26|4.4951
15:29:28|4.4928
15:29:29|4.4943
15:29:29|4.4947
15:29:31|4.4923
15:29:32|4.4934
15:29:33|4.4923
15:29:34|4.4934
15:29:35|4.4975
15:29:36|4.5003
15:29:37|4.5066
15:29:38|4.5066
15:29:39|4.52
15:29:40|4.5204
15:29:42|4.5195
15:29:42|4.5242
15:29:43|4.5203
15:29:44|4.5168
15:29:45|4.5271
15:29:46|4.529
15:29:47|4.5198
15:29:48|4.5205
15:29:50|4.5291
15:29:50|4.55
15:29:51|4.5301
15:29:53|4.5325
15:29:54|4.5348
15:29:55|4.5356
15:29:56|4.5313
15:29:57|4.5347
15:29:57|4.5333
15:29:59|4.5289
15:30:00|4.5298
15:30:02|4.5247
15:30:02|4.5262
15:30:04|4.5273
15:30:04|4.5247
15:30:05|4.5293
15:30:06|4.5221
15:30:08|4.5129
15:30:08|4.5171
15:30:10|4.5156
15:30:10|4.5117
15:30:12|4.5164
15:30:13|4.5024
15:30:14|4.5075
15:30:15|4.5066
15:30:15|4.505
15:30:17|4.5013
15:30:18|4.5068
15:30:20|4.5128
15:30:21|4.5112
15:30:22|4.5112
15:30:22|4.5118
15:30:23|4.5114
15:30:25|4.5064
15:30:26|4.5056
15:30:27|4.5087
15:30:28|4.5044
15:30:28|4.5028
15:30:29|4.5028
15:30:31|4.4956
15:30:32|4.5024
15:30:33|4.4948
15:30:34|4.488
15:30:35|4.4906
15:30:36|4.4913
15:30:37|4.4939
15:30:37|4.4571
15:30:39|4.4605
15:30:39|4.4611
15:30:41|4.4601
15:30:42|4.459
15:30:43|4.4607
15:30:44|4.4642
15:30:45|4.4642
15:30:46|4.4642
15:30:47|4.4642
15:30:48|4.461
15:30:49|4.4642
15:30:50|4.4647
15:30:51|4.4681
15:30:52|4.4671
15:30:53|4.4672
15:30:54|4.4673
15:30:55|4.4673
15:30:56|4.4664
15:30:57|4.47
15:30:58|4.4755
15:30:59|4.4835
15:31:00|4.4688
15:31:01|4.474
15:31:02|4.4712
15:31:03|4.4741
15:31:04|4.4752
15:31:05|4.4745
15:31:07|4.4715
15:31:08|4.475
15:31:10|4.459
15:31:11|4.4648
15:31:11|4.4595
15:31:12|4.4611
15:31:13|4.4571
15:31:15|4.46
15:31:16|4.46
15:31:16|4.4678
15:31:18|4.4683
15:31:19|4.457
15:31:20|4.4678
15:31:21|4.4632
15:31:22|4.4558
15:31:23|4.4559
15:31:24|4.4601
15:31:25|4.4558
15:31:26|4.4588
15:31:28|4.4588
15:31:28|4.4605
15:31:30|4.4644
15:31:30|4.4698
15:31:32|4.47
15:31:33|4.4759
15:31:34|4.4751
15:31:34|4.4751
15:31:36|4.4767
15:31:37|4.4746
15:31:38|4.4745
15:31:39|4.4802
15:31:40|4.482
15:31:41|4.4815
15:31:42|4.48
15:31:43|4.4771
15:31:44|4.4771
15:31:45|4.4806
15:31:46|4.4769
15:31:48|4.4768
15:31:48|4.4769
15:31:49|4.4713
15:31:50|4.4712
15:31:51|4.4712
15:31:53|4.4769
15:31:53|4.4769
15:31:55|4.4769
15:31:55|4.4796
15:31:57|4.4796
15:31:57|4.4793
15:31:59|4.4793
15:32:00|4.4785
15:32:01|4.4785
15:32:02|4.4755
15:32:03|4.47
15:32:05|4.4708
15:32:06|4.4753
15:32:08|4.4753
15:32:09|4.4748
15:32:10|4.4715
15:32:11|4.4715
15:32:12|4.4715
15:32:13|4.4744
15:32:13|4.4752
15:32:14|4.4701
15:32:16|4.4732
15:32:17|4.4732
15:32:18|4.4717
15:32:18|4.4722
15:32:20|4.4735
15:32:21|4.4759
15:32:22|4.4742
15:32:23|4.474
15:32:24|4.4851
15:32:25|4.4814
15:32:26|4.4887
15:32:27|4.4814
15:32:28|4.493
15:32:29|4.4867
15:32:30|4.4885
15:32:31|4.4943
15:32:32|4.4956
15:32:33|4.4928
15:32:34|4.4954
15:32:35|4.4952
15:32:36|4.4952
15:32:37|4.4963
15:32:38|4.4948
15:32:39|4.495
15:32:40|4.4926
15:32:42|4.4935
15:32:42|4.4934
15:32:43|4.4951
15:32:44|4.4962
15:32:45|4.4915
15:32:47|4.4901
15:32:47|4.4958
15:32:49|4.4936
15:32:49|4.5031
15:32:50|4.4949
15:32:51|4.4998
15:32:52|4.4925
15:32:53|4.4925
15:32:54|4.4925
15:32:56|4.4956
15:32:56|4.4956
15:32:57|4.4956
15:32:58|4.491
15:32:59|4.4898
15:33:00|4.4915
15:33:02|4.4925
15:33:02|4.4925
15:33:03|4.4887
15:33:04|4.4883
15:33:05|4.4871
15:33:06|4.4871
15:33:08|4.4869
15:33:09|4.4869
15:33:10|4.4869
15:33:11|4.49
15:33:11|4.49
15:33:14|4.48
15:33:15|4.4846
15:33:16|4.4846
15:33:17|4.4791
15:33:18|4.4776
15:33:19|4.4875
15:33:20|4.4875
15:33:21|4.4776
15:33:22|4.4776
15:33:23|4.4846
15:33:24|4.4846
15:33:25|4.4806
15:33:26|4.4835
15:33:27|4.4792
15:33:28|4.4787
15:33:29|4.4778
15:33:30|4.4778
15:33:31|4.4809
15:33:32|4.4778
15:33:33|4.4778
15:33:34|4.4804
15:33:35|4.4785
15:33:36|4.4785
15:33:38|4.4785
15:33:39|4.4825
15:33:39|4.4796
15:33:40|4.477
15:33:41|4.48
15:33:43|4.48
15:33:43|4.4839
15:33:44|4.4878
15:33:45|4.4857
15:33:47|4.4842
15:33:47|4.4842
15:33:48|4.4842
15:33:49|4.4822
15:33:51|4.4812
15:33:51|4.4826
15:33:52|4.4826
15:33:54|4.4814
15:33:54|4.4814
15:33:55|4.4809
15:33:56|4.4809
15:33:58|4.481
15:33:58|4.4787
15:33:59|4.4787
15:34:00|4.4803
15:34:02|4.481
15:34:02|4.481
15:34:03|4.481
15:34:04|4.4837
15:34:06|4.4833
15:34:06|4.4818
15:34:07|4.4812
15:34:09|4.4787
15:34:10|4.48
15:34:12|4.4787
15:34:12|4.4787
15:34:13|4.4787
15:34:15|4.4781
15:34:16|4.478
15:34:17|4.4769
15:34:18|4.4731
15:34:19|4.474
15:34:21|4.4771
15:34:22|4.4792
15:34:22|4.48
15:34:23|4.4888
15:34:25|4.4859
15:34:25|4.4854
15:34:27|4.4943
15:34:27|4.4869
15:34:28|4.4898
15:34:29|4.4898
15:34:31|4.4868
15:34:32|4.4868
15:34:33|4.4943
15:34:33|4.4943
15:34:35|4.4928
15:34:36|4.4928
15:34:37|4.4943
15:34:38|4.4914
15:34:39|4.4914
15:34:39|4.4914
15:34:40|4.4907
15:34:42|4.4943
15:34:43|4.4906
15:34:44|4.4873
15:34:45|4.4869
15:34:46|4.4869
15:34:47|4.4826
15:34:48|4.4826
15:34:49|4.4879
15:34:50|4.4879
15:34:51|4.4862
15:34:52|4.4873
15:34:53|4.4888
15:34:54|4.4875
15:34:56|4.4885
15:34:56|4.4892
15:34:57|4.4892
15:34:59|4.4892
15:34:59|4.4896
15:35:00|4.4932
15:35:01|4.4897
15:35:03|4.4897
15:35:03|4.4897
15:35:04|4.4912
15:35:05|4.49
15:35:06|4.49
15:35:07|4.49
15:35:08|4.4894
15:35:10|4.49
15:35:11|4.4916
15:35:12|4.4911
15:35:14|4.4911
15:35:14|4.4895
15:35:15|4.4895
15:35:17|4.4888
15:35:18|4.4888
15:35:19|4.485
15:35:20|4.485
15:35:21|4.485
15:35:21|4.4883
15:35:22|4.485
15:35:24|4.485
15:35:25|4.4847
15:35:26|4.5031
15:35:27|4.5064
15:35:28|4.5063
15:35:29|4.5077
15:35:30|4.5034
15:35:31|4.5055
15:35:33|4.504
15:35:34|4.5171
15:35:35|4.515
15:35:35|4.5047
15:35:37|4.5156
15:35:38|4.5174
15:35:39|4.5188
15:35:39|4.5214
15:35:41|4.5216
15:35:41|4.527
15:35:43|4.5292
15:35:44|4.53
15:35:45|4.5241
15:35:46|4.5241
15:35:47|4.5299
15:35:48|4.5231
15:35:49|4.5258
15:35:50|4.52
15:35:51|4.5217
15:35:52|4.5233
15:35:53|4.52
15:35:54|4.53
15:35:55|4.5294
15:35:56|4.5294
15:35:57|4.5294
15:35:58|4.5306
15:35:59|4.53
15:36:00|4.53
15:36:01|4.5303
15:36:02|4.527
15:36:03|4.5278
15:36:04|4.5283
15:36:06|4.531
15:36:07|4.5315
15:36:07|4.5315
15:36:08|4.5385
15:36:10|4.5385
15:36:11|4.535
15:36:13|4.5357
15:36:14|4.534
15:36:15|4.5487
15:36:16|4.5362
15:36:17|4.5362
15:36:18|4.5386
15:36:19|4.5426
15:36:20|4.5446
15:36:21|4.5453
15:36:22|4.5433
15:36:23|4.5408
15:36:24|4.5406
15:36:25|4.54
15:36:26|4.5376
15:36:28|4.5345
15:36:29|4.5345
15:36:30|4.5353
15:36:30|4.5353
15:36:31|4.5353
15:36:33|4.5353
15:36:34|4.5332
15:36:34|4.5349
15:36:35|4.5349
15:36:36|4.5349
15:36:37|4.535
15:36:39|4.537
15:36:40|4.5454
15:36:40|4.5361
15:36:41|4.5361
15:36:42|4.5361
15:36:44|4.5401
15:36:45|4.5401
15:36:46|4.5384
15:36:47|4.538
15:36:48|4.5411
15:36:49|4.5411
15:36:50|4.5455
15:36:50|4.5461
15:36:52|4.5468
15:36:53|4.5471
15:36:54|4.5471
15:36:54|4.545
15:36:56|4.5451
15:36:56|4.5459
15:36:58|4.5384
15:36:59|4.5433
15:37:00|4.5406
15:37:01|4.5385
15:37:02|4.5385
15:37:02|4.5385
15:37:04|4.5385
15:37:05|4.5416
15:37:06|4.54
15:37:07|4.5385
15:37:08|4.5385
15:37:09|4.5406
15:37:10|4.5406
15:37:11|4.5408
15:37:12|4.5385
15:37:13|4.5385
15:37:15|4.5385
15:37:16|4.5385
15:37:17|4.5391
15:37:18|4.5386
15:37:19|4.5386
15:37:20|4.5386
15:37:21|4.5386
15:37:22|4.538
15:37:24|4.538
15:37:24|4.538
15:37:25|4.5364
15:37:27|4.5363
15:37:28|4.5393
15:37:29|4.5374
15:37:29|4.5384
15:37:31|4.541
15:37:31|4.5393
15:37:33|4.5378
15:37:33|4.5378
15:37:35|4.5341
15:37:36|4.5341
15:37:36|4.5341
15:37:37|4.55
15:37:39|4.5433
15:37:40|4.5367
15:37:41|4.536
15:37:41|4.533
15:37:42|4.5301
15:37:43|4.5277
15:37:45|4.5301
15:37:45|4.5316
15:37:47|4.53
15:37:48|4.5254
15:37:49|4.5293
15:37:50|4.5293
15:37:51|4.5266
15:37:52|4.5229
15:37:53|4.5229
15:37:54|4.5252
15:37:55|4.5225
15:37:56|4.5214
15:37:57|4.5219
15:37:58|4.519
15:37:59|4.5202
15:38:00|4.5202
15:38:01|4.5201
15:38:02|4.5191
15:38:03|4.5191
15:38:04|4.5191
15:38:05|4.5151
15:38:06|4.5177
15:38:07|4.5177
15:38:09|4.516
15:38:10|4.5151
15:38:10|4.5154
15:38:11|4.5166
15:38:13|4.5166
15:38:14|4.5166
15:38:16|4.5158
15:38:17|4.5123
15:38:17|4.5178
15:38:19|4.515
15:38:20|4.515
15:38:21|4.5153
15:38:22|4.5153
15:38:24|4.5153
15:38:25|4.5147
15:38:26|4.5152
15:38:27|4.5157
15:38:28|4.5157
15:38:29|4.5157
15:38:30|4.5163
15:38:31|4.5173
15:38:33|4.5173
15:38:34|4.5157
15:38:34|4.5157
15:38:35|4.5166
15:38:37|4.5183
15:38:38|4.5183
15:38:39|4.5211
15:38:40|4.5151
15:38:42|4.5164
15:38:43|4.5163
15:38:43|4.5163
15:38:45|4.5163
15:38:46|4.5203
15:38:46|4.5215
15:38:47|4.5182
15:38:48|4.5182
15:38:49|4.5182
15:38:51|4.5186
15:38:51|4.5186
15:38:52|4.5182
15:38:53|4.5182
15:38:54|4.5182
15:38:56|4.5187
15:38:58|4.5187
15:38:58|4.5181
15:38:59|4.5181
15:39:00|4.5181
15:39:01|4.5181
15:39:02|4.5202
15:39:03|4.5202
15:39:04|4.5198
15:39:05|4.5181
15:39:06|4.5181
15:39:07|4.5181
15:39:08|4.5187
15:39:09|4.5187
15:39:10|4.5177
15:39:11|4.5177
15:39:12|4.5177
15:39:13|4.5177
15:39:14|4.5177
15:39:15|4.5177
15:39:16|4.5177
15:39:17|4.5172
15:39:18|4.5172
15:39:20|4.5167
15:39:20|4.5167
15:39:21|4.5157
15:39:23|4.5157
15:39:24|4.5156
15:39:25|4.5167
15:39:26|4.5101
15:39:27|4.5137
15:39:28|4.5143
15:39:29|4.5143
15:39:30|4.5143
15:39:31|4.5142
15:39:32|4.5116
15:39:33|4.5186
15:39:35|4.5102
15:39:36|4.5102
15:39:36|4.5105
15:39:37|4.5125
15:39:39|4.5145
15:39:40|4.5113
15:39:41|4.5114
15:39:42|4.5129
15:39:43|4.5156
15:39:44|4.5102
15:39:45|4.5141
15:39:46|4.5141
15:39:47|4.5141
15:39:48|4.5135
15:39:49|4.5146
15:39:50|4.5199
15:39:51|4.5199
15:39:52|4.5191
15:39:53|4.5191
15:39:54|4.5171
15:39:55|4.5171
15:39:56|4.5199
15:39:57|4.5199
15:39:58|4.5198
15:39:59|4.5142
15:40:00|4.5165
15:40:01|4.5156
15:40:02|4.5194
15:40:03|4.5208
15:40:04|4.5208
15:40:05|4.5219
15:40:07|4.5219
15:40:08|4.524
15:40:08|4.5242
15:40:09|4.5244
15:40:10|4.5241
15:40:11|4.5243
15:40:12|4.5243
15:40:13|4.5244
15:40:15|4.5242
15:40:17|4.5224
15:40:18|4.5221
15:40:19|4.5241
15:40:20|4.5187
15:40:21|4.5183
15:40:22|4.5151
15:40:23|4.5166
15:40:25|4.516
15:40:25|4.5174
15:40:26|4.5174
15:40:28|4.5174
15:40:29|4.5182
15:40:29|4.516
15:40:31|4.5154
15:40:32|4.5164
15:40:33|4.5159
15:40:34|4.5159
15:40:35|4.5174
15:40:35|4.5174
15:40:36|4.5133
15:40:38|4.5153
15:40:39|4.5154
15:40:39|4.5
15:40:40|4.4983
15:40:41|4.4991
15:40:42|4.4973
15:40:44|4.501
15:40:44|4.501
15:40:46|4.496
15:40:46|4.5
15:40:48|4.5
15:40:48|4.4986
15:40:49|4.4986
15:40:50|4.4986
15:40:52|4.4949
15:40:53|4.4942
15:40:53|4.4957
15:40:54|4.4957
15:40:55|4.495
15:40:56|4.4931
15:40:58|4.4924
15:40:59|4.493
15:41:00|4.493
15:41:00|4.4906
15:41:01|4.4901
15:41:03|4.4905
15:41:03|4.4827
15:41:04|4.4833
15:41:05|4.48
15:41:06|4.4793
15:41:08|4.4823
15:41:08|4.4822
15:41:10|4.4822
15:41:11|4.479
15:41:11|4.4822
15:41:13|4.4817
15:41:13|4.4796
15:41:14|4.4773
15:41:16|4.4842
15:41:17|4.4817
15:41:18|4.4855
15:41:20|4.4838
15:41:21|4.4801
15:41:22|4.4829
15:41:23|4.4829
15:41:24|4.4831
15:41:25|4.48
15:41:26|4.4744
15:41:27|4.4744
15:41:28|4.4838
15:41:29|4.4908
15:41:30|4.4908
15:41:32|4.4908
15:41:33|4.4832
15:41:33|4.4832
15:41:34|4.4843
15:41:35|4.4833
15:41:37|4.4833
15:41:37|4.4791
15:41:38|4.4791
15:41:39|4.4833
15:41:40|4.4839
15:41:42|4.4814
15:41:43|4.4836
15:41:43|4.4835
15:41:45|4.4817
15:41:46|4.4825
15:41:46|4.4839
15:41:48|4.487
15:41:49|4.487
15:41:50|4.4866
15:41:51|4.4866
15:41:52|4.4928
15:41:53|4.4906
15:41:53|4.4835
15:41:54|4.4922
15:41:56|4.4948
15:41:57|4.4992
15:41:57|4.4992
15:41:58|4.4992
15:42:00|4.4999
15:42:01|4.4999
15:42:02|4.5082
15:42:03|4.5066
15:42:04|4.5041
15:42:05|4.5027
15:42:06|4.5056
15:42:07|4.5026
15:42:08|4.511
15:42:09|4.5106
15:42:10|4.5117
15:42:11|4.5117
15:42:12|4.5117
15:42:13|4.5117
15:42:14|4.5117
15:42:15|4.5086
15:42:16|4.5108
15:42:18|4.5137
15:42:20|4.5305
15:42:20|4.5203
15:42:22|4.5187
15:42:23|4.5214
15:42:24|4.5242
15:42:24|4.5222
15:42:25|4.5388
15:42:27|4.5386
15:42:27|4.5374
15:42:28|4.5378
15:42:30|4.5377
15:42:31|4.54
15:42:32|4.54
15:42:32|4.55
15:42:34|4.5447
15:42:35|4.5537
15:42:36|4.5494
15:42:37|4.5475
15:42:38|4.5507
15:42:39|4.5527
15:42:40|4.5504
15:42:41|4.55
15:42:42|4.5514
15:42:43|4.5538
15:42:44|4.5515
15:42:45|4.553
15:42:46|4.553
15:42:48|4.5534
15:42:48|4.5532
15:42:49|4.5514
15:42:50|4.5507
15:42:52|4.5425
15:42:53|4.5386
15:42:53|4.5383
15:42:54|4.5383
15:42:55|4.5367
15:42:56|4.5366
15:42:57|4.5382
15:42:58|4.53
15:42:59|4.5289
15:43:00|4.5275
15:43:01|4.528
15:43:04|4.5268
15:43:04|4.5277
15:43:06|4.5274
15:43:06|4.5273
15:43:07|4.53
15:43:09|4.5479
15:43:10|4.5283
15:43:10|4.5409
15:43:12|4.5372
15:43:13|4.5371
15:43:14|4.5371
15:43:15|4.5311
15:43:16|4.5303
15:43:17|4.5377
15:43:19|4.5313
15:43:20|4.5313
15:43:21|4.5347
15:43:22|4.5325
15:43:23|4.542
15:43:23|4.54
15:43:25|4.54
15:43:26|4.54
15:43:27|4.5401
15:43:27|4.5401
15:43:28|4.533
15:43:29|4.5332
15:43:30|4.5332
15:43:31|4.5332
15:43:33|4.5339
15:43:34|4.5339
15:43:34|4.5339
15:43:35|4.5339
15:43:37|4.5338
15:43:38|4.5326
15:43:39|4.5329
15:43:39|4.5329
15:43:41|4.533
15:43:42|4.537
15:43:43|4.5339
15:43:44|4.5339
15:43:45|4.5339
15:43:46|4.5339
15:43:47|4.5339
15:43:48|4.5355
15:43:49|4.5339
15:43:50|4.5339
15:43:51|4.5339
15:43:52|4.5339
15:43:53|4.533
15:43:54|4.533
15:43:55|4.533
15:43:56|4.533
15:43:57|4.5301
15:43:58|4.53
15:43:59|4.5297
15:44:00|4.5297
15:44:01|4.5297
15:44:02|4.53
15:44:03|4.53
15:44:04|4.53
15:44:05|4.53
15:44:06|4.53
15:44:07|4.53
15:44:09|4.53
15:44:09|4.53
15:44:11|4.53
15:44:11|4.5165
15:44:12|4.5143
15:44:14|4.5159
15:44:15|4.5117
15:44:16|4.5044
15:44:17|4.5056
15:44:18|4.5085
15:44:20|4.5085
15:44:20|4.5053
15:44:22|4.5111
15:44:23|4.5111
15:44:23|4.5133
15:44:25|4.5241
15:44:26|4.522
15:44:27|4.5226
15:44:28|4.5213
15:44:29|4.5264
15:44:30|4.5264
15:44:31|4.5264
15:44:32|4.5193
15:44:33|4.5224
15:44:34|4.5231
15:44:35|4.5231
15:44:37|4.5162
15:44:37|4.5168
15:44:39|4.5174
15:44:40|4.5204
15:44:40|4.5204
15:44:43|4.5241
15:44:43|4.524
15:44:44|4.523
15:44:45|4.5252
15:44:47|4.523
15:44:47|4.5244
15:44:48|4.5244
15:44:49|4.5239
15:44:50|4.5292
15:44:51|4.5284
15:44:52|4.5316
15:44:53|4.5315
15:44:54|4.5343
15:44:55|4.5257
15:44:56|4.5282
15:44:57|4.5282
15:44:59|4.5282
15:44:59|4.5268
15:45:00|4.5297
15:45:02|4.5304
15:45:02|4.5304
15:45:04|4.5304
15:45:04|4.5303
15:45:06|4.531
15:45:07|4.5299
15:45:08|4.5371
15:45:08|4.5371
15:45:10|4.5291
15:45:11|4.54
15:45:11|4.5353
15:45:12|4.5367
15:45:14|4.5352
15:45:14|4.5395
15:45:16|4.54
15:45:16|4.54
15:45:18|4.54
15:45:19|4.54
15:45:21|4.54
15:45:21|4.5371
15:45:24|4.5413
15:45:25|4.5423
15:45:25|4.5448
15:45:26|4.5452
15:45:28|4.5412
15:45:29|4.5469
15:45:30|4.5488
15:45:31|4.5449
15:45:31|4.5471
15:45:32|4.5484
15:45:34|4.5452
15:45:35|4.5489
15:45:37|4.5463
15:45:38|4.5442
15:45:38|4.5418
15:45:39|4.5443
15:45:41|4.5458
15:45:41|4.5485
15:45:42|4.5393
15:45:43|4.5451
15:45:44|4.5451
15:45:45|4.552
15:45:47|4.5506
15:45:48|4.5538
15:45:48|4.56
15:45:50|4.5564
15:45:51|4.5555
15:45:51|4.5523
15:45:52|4.5601
15:45:53|4.5636
15:45:55|4.5636
15:45:55|4.5536
15:45:56|4.5532
15:45:57|4.5532
15:45:58|4.556
15:45:59|4.5553
15:46:00|4.5554
15:46:01|4.5558
15:46:02|4.5594
15:46:04|4.5573
15:46:04|4.5561
15:46:06|4.5558
15:46:07|4.5519
15:46:08|4.5461
15:46:08|4.5492
15:46:09|4.5489
15:46:11|4.5562
15:46:11|4.5404
15:46:12|4.5436
15:46:14|4.5427
15:46:14|4.5424
15:46:15|4.5396
15:46:16|4.5374
15:46:17|4.5328
15:46:18|4.5315
15:46:19|4.5315
15:46:21|4.5309
15:46:23|4.5263
15:46:24|4.5229
15:46:25|4.5243
15:46:26|4.5249
15:46:26|4.5248
15:46:28|4.5248
15:46:29|4.54
15:46:29|4.5341
15:46:30|4.5329
15:46:32|4.5323
15:46:33|4.5336
15:46:34|4.5331
15:46:35|4.5335
15:46:36|4.5335
15:46:37|4.5331
15:46:38|4.5326
15:46:39|4.5326
15:46:41|4.5284
15:46:41|4.5273
15:46:43|4.5264
15:46:43|4.5252
15:46:44|4.5248
15:46:45|4.5255
15:46:46|4.5229
15:46:47|4.4926
15:46:48|4.4954
15:46:49|4.49
15:46:51|4.4847
15:46:51|4.4798
15:46:52|4.4873
15:46:53|4.4873
15:46:54|4.4877
15:46:55|4.4871
15:46:56|4.4828
15:46:57|4.4865
15:46:59|4.4865
15:46:59|4.4865
15:47:00|4.4898
15:47:02|4.4897
15:47:02|4.4909
15:47:03|4.4995
15:47:04|4.4969
15:47:05|4.4995
15:47:06|4.4995
15:47:08|4.4995
15:47:08|4.4995
15:47:09|4.4987
15:47:10|4.5
15:47:12|4.5
15:47:13|4.5
15:47:13|4.5
15:47:14|4.5
15:47:16|4.5
15:47:17|4.5
15:47:18|4.5
15:47:19|4.5
15:47:19|4.5
15:47:21|4.5
15:47:23|4.5104
15:47:24|4.5121
15:47:25|4.5121
15:47:26|4.5121
15:47:27|4.5121
15:47:28|4.5055
15:47:29|4.5037
15:47:30|4.5053
15:47:32|4.4961
15:47:33|4.5004
15:47:34|4.4966
15:47:35|4.4955
15:47:36|4.4933
15:47:37|4.4933
15:47:38|4.4925
15:47:39|4.4925
15:47:40|4.49
15:47:41|4.4868
15:47:42|4.4868
15:47:43|4.4916
15:47:44|4.4916
15:47:45|4.4871
15:47:46|4.4871
15:47:47|4.4911
15:47:48|4.49
15:47:49|4.49
15:47:50|4.4915
15:47:51|4.5001
15:47:52|4.4947
15:47:53|4.5006
15:47:54|4.4969
15:47:55|4.4965
15:47:56|4.4957
15:47:57|4.4957
15:47:59|4.4957
15:48:00|4.4957
15:48:01|4.4985
15:48:01|4.4989
15:48:03|4.5032
15:48:04|4.5032
15:48:05|4.5032
15:48:05|4.5058
15:48:06|4.5058
15:48:07|4.509
15:48:08|4.5013
15:48:09|4.5013
15:48:11|4.5013
15:48:11|4.5037
15:48:13|4.5037
15:48:14|4.5037
15:48:14|4.5031
15:48:15|4.5031
15:48:16|4.5042
15:48:17|4.5
15:48:18|4.5117
15:48:19|4.5121
15:48:21|4.5119
15:48:22|4.5118
15:48:22|4.5115
15:48:24|4.5121
15:48:25|4.5121
15:48:26|4.5093
15:48:27|4.5112
15:48:28|4.5111
15:48:29|4.5149
15:48:30|4.5162
15:48:31|4.5146
15:48:32|4.5158
15:48:33|4.5146
15:48:34|4.513
15:48:35|4.5132
15:48:36|4.5137
15:48:37|4.5086
15:48:38|4.5033
15:48:39|4.5033
15:48:40|4.5074
15:48:41|4.5066
15:48:42|4.508
15:48:43|4.5072
15:48:44|4.5031
15:48:45|4.5031
15:48:46|4.505
15:48:47|4.5043
15:48:49|4.49
15:48:50|4.4829
15:48:50|4.4857
15:48:51|4.483
15:48:53|4.483
15:48:53|4.483
15:48:55|4.483
15:48:55|4.4837
15:48:56|4.4837
15:48:58|4.4841
15:48:58|4.4841
15:48:59|4.4841
15:49:01|4.4861
15:49:02|4.4909
15:49:03|4.4841
15:49:03|4.4884
15:49:04|4.4883
15:49:06|4.4887
15:49:06|4.4914
15:49:07|4.4981
15:49:08|4.4942
15:49:09|4.4942
15:49:10|4.4942
15:49:11|4.4988
15:49:12|4.4942
15:49:13|4.4964
15:49:14|4.4968
15:49:15|4.4923
15:49:16|4.4915
15:49:17|4.4909
15:49:19|4.4909
15:49:19|4.4909
15:49:20|4.4909
15:49:21|4.4909
15:49:22|4.4939
15:49:24|4.4942
15:49:26|4.4942
15:49:26|4.4942
15:49:28|4.4994
15:49:30|4.497
15:49:31|4.4971
15:49:31|4.4971
15:49:33|4.4971
15:49:33|4.4951
15:49:34|4.4966
15:49:36|4.4952
15:49:36|4.497
15:49:38|4.497
15:49:38|4.4912
15:49:40|4.4971
15:49:41|4.4971
15:49:42|4.4928
15:49:43|4.4928
15:49:44|4.4928
15:49:45|4.4928
15:49:46|4.4928
15:49:47|4.4963
15:49:49|4.4963
15:49:49|4.497
15:49:51|4.4964
15:49:51|4.4911
15:49:52|4.4957
15:49:53|4.4947
15:49:54|4.4956
15:49:55|4.4956
15:49:56|4.4929
15:49:57|4.4946
15:49:59|4.4923
15:50:00|4.4907
15:50:00|4.4925
15:50:01|4.4914
15:50:02|4.4914
15:50:04|4.4906
15:50:05|4.4904
15:50:06|4.4897
15:50:07|4.4883
15:50:07|4.49
15:50:09|4.4942
15:50:10|4.4936
15:50:11|4.4935
15:50:12|4.4975
15:50:13|4.5
15:50:14|4.4974
15:50:15|4.4984
15:50:16|4.5
15:50:17|4.5
15:50:18|4.4973
15:50:19|4.495
15:50:20|4.4969
15:50:21|4.4959
15:50:22|4.4986
15:50:23|4.4926
15:50:24|4.4926
15:50:26|4.495
15:50:27|4.4947
15:50:28|4.4962
15:50:29|4.497
15:50:30|4.4981
15:50:31|4.4967
15:50:33|4.4963
15:50:33|4.4983
15:50:34|4.4983
15:50:36|4.4957
15:50:36|4.4954
15:50:37|4.4887
15:50:39|4.4939
15:50:39|4.4954
15:50:40|4.4941
15:50:41|4.4941
15:50:42|4.4941
15:50:44|4.4941
15:50:44|4.4941
15:50:45|4.4997
15:50:47|4.4987
15:50:48|4.4983
15:50:49|4.4982
15:50:50|4.4961
15:50:51|4.4988
15:50:52|4.4988
15:50:52|4.4982
15:50:54|4.497
15:50:55|4.4962
15:50:55|4.495
15:50:57|4.4952
15:50:58|4.4951
15:50:59|4.495
15:51:00|4.495
15:51:01|4.493
15:51:02|4.4914
15:51:03|4.4935
15:51:04|4.4926
15:51:05|4.4933
15:51:06|4.4933
15:51:07|4.4914
15:51:08|4.4927
15:51:09|4.4931
15:51:10|4.49
15:51:11|4.491
15:51:12|4.4907
15:51:13|4.4909
15:51:14|4.4909
15:51:15|4.4909
15:51:16|4.4913
15:51:17|4.4913
15:51:18|4.4923
15:51:19|4.4923
15:51:20|4.4914
15:51:21|4.4841
15:51:22|4.4846
15:51:23|4.4846
15:51:24|4.4842
15:51:25|4.4893
15:51:26|4.4862
15:51:27|4.4893
15:51:28|4.4893
15:51:29|4.4893
15:51:30|4.4529
15:51:31|4.4548
15:51:32|4.4397
15:51:33|4.4396
15:51:34|4.4459
15:51:35|4.447
15:51:37|4.4448
15:51:37|4.4366
15:51:38|4.4421
15:51:40|4.4408
15:51:40|4.435
15:51:41|4.4382
15:51:43|4.4323
15:51:43|4.4305
15:51:45|4.4133
15:51:45|4.4195
15:51:46|4.4195
15:51:48|4.4251
15:51:48|4.4267
15:51:49|4.4257
15:51:50|4.4228
15:51:52|4.4178
15:51:53|4.4188
15:51:54|4.4058
15:51:55|4.41
15:51:56|4.4
15:51:57|4.4
15:51:58|4.4058
15:51:59|4.4
15:52:00|4.4049
15:52:01|4.4048
15:52:02|4.3978
15:52:03|4.3996
15:52:04|4.3992
15:52:05|4.3993
15:52:06|4.41
15:52:07|4.4075
15:52:08|4.418
15:52:09|4.4263
15:52:10|4.423
15:52:11|4.422
15:52:12|4.4232
15:52:13|4.4212
15:52:14|4.4265
15:52:15|4.4082
15:52:16|4.41
15:52:17|4.41
15:52:18|4.41
15:52:19|4.4132
15:52:20|4.4056
15:52:21|4.408
15:52:22|4.4088
15:52:23|4.4067
15:52:24|4.4086
15:52:25|4.4065
15:52:26|4.3993
15:52:28|4.3946
15:52:29|4.3901
15:52:30|4.3964
15:52:31|4.3949
15:52:32|4.3941
15:52:34|4.3871
15:52:35|4.392
15:52:36|4.3964
15:52:37|4.4046
15:52:37|4.4068
15:52:39|4.4079
15:52:40|4.4073
15:52:41|4.4132
15:52:42|4.42
15:52:44|4.4094
15:52:45|4.4125
15:52:45|4.4068
15:52:47|4.4078
15:52:48|4.4124
15:52:48|4.4121
15:52:50|4.414
15:52:51|4.4165
15:52:52|4.3979
15:52:53|4.4
15:52:54|4.3997
15:52:55|4.3891
15:52:56|4.3981
15:52:57|4.3989
15:52:58|4.3958
15:52:59|4.3988
15:53:00|4.3999
15:53:01|4.407
15:53:02|4.4098
15:53:03|4.4065
15:53:04|4.4108
15:53:05|4.4061
15:53:06|4.407
15:53:07|4.4074
15:53:08|4.4092
15:53:09|4.4
15:53:10|4.407
15:53:11|4.407
15:53:12|4.407
15:53:13|4.4077
15:53:14|4.4042
15:53:15|4.4044
15:53:17|4.4044
15:53:17|4.4024
15:53:18|4.4
15:53:19|4.4024
15:53:20|4.4024
15:53:21|4.4024
15:53:22|4.4089
15:53:24|4.4039
15:53:24|4.4054
15:53:25|4.4023
15:53:26|4.4023
15:53:28|4.4024
15:53:30|4.3949
15:53:31|4.3949
15:53:31|4.3943
15:53:33|4.3913
15:53:34|4.3926
15:53:35|4.3976
15:53:35|4.3951
15:53:36|4.3951
15:53:37|4.395
15:53:38|4.3968
15:53:40|4.395
15:53:41|4.3971
15:53:42|4.4096
15:53:43|4.4122
15:53:44|4.4149
15:53:45|4.4153
15:53:46|4.4159
15:53:47|4.4159
15:53:49|4.4125
15:53:50|4.42
15:53:50|4.4187
15:53:51|4.4199
15:53:53|4.4199
15:53:53|4.4175
15:53:54|4.4039
15:53:56|4.3978
15:53:57|4.4018
15:53:57|4.4012
15:53:58|4.3991
15:54:00|4.3974
15:54:00|4.3974
15:54:02|4.3986
15:54:03|4.3977
15:54:04|4.4014
15:54:05|4.4014
15:54:06|4.4031
15:54:07|4.4003
15:54:08|4.4001
15:54:09|4.3977
15:54:10|4.3977
15:54:11|4.3972
15:54:12|4.3947
15:54:13|4.3915
15:54:14|4.3948
15:54:15|4.3948
15:54:16|4.402
15:54:17|4.4026
15:54:18|4.402
15:54:20|4.4135
15:54:20|4.41
15:54:21|4.4088
15:54:22|4.4
15:54:24|4.4
15:54:24|4.4003
15:54:25|4.4029
15:54:26|4.4003
15:54:27|4.4003
15:54:29|4.4007
15:54:30|4.4
15:54:32|4.3919
15:54:33|4.4023
15:54:34|4.4043
15:54:35|4.4078
15:54:35|4.4027
15:54:37|4.4046
15:54:38|4.405
15:54:39|4.4077
15:54:40|4.4077
15:54:42|4.4077
15:54:43|4.4163
15:54:44|4.4174
15:54:44|4.3959
15:54:46|4.3909
15:54:47|4.3912
15:54:48|4.3954
15:54:49|4.3953
15:54:50|4.3953
15:54:50|4.3953
15:54:52|4.3954
15:54:53|4.395
15:54:54|4.395
15:54:55|4.395
15:54:56|4.3936
15:54:57|4.39
15:54:58|4.3922
15:54:59|4.3919
15:55:00|4.3919
15:55:01|4.3928
15:55:02|4.39
15:55:03|4.39
15:55:04|4.38
15:55:05|4.3901
15:55:06|4.3915
15:55:07|4.3852
15:55:08|4.3919
15:55:09|4.3895
15:55:10|4.3895
15:55:11|4.3895
15:55:12|4.385
15:55:13|4.389
15:55:14|4.3894
15:55:15|4.3896
15:55:16|4.3887
15:55:17|4.3888
15:55:18|4.3888
15:55:19|4.3887
15:55:20|4.3887
15:55:21|4.3858
15:55:22|4.3886
15:55:23|4.3887
15:55:25|4.3887
15:55:26|4.3868
15:55:26|4.3879
15:55:27|4.3848
15:55:28|4.386
15:55:30|4.3793
15:55:31|4.3851
15:55:32|4.3851
15:55:33|4.3851
15:55:34|4.3697
15:55:35|4.3641
15:55:36|4.361
15:55:37|4.3593
15:55:38|4.3511
15:55:39|4.3594
15:55:40|4.3591
15:55:41|4.3602
15:55:42|4.3568
15:55:43|4.3621
15:55:44|4.3595
15:55:45|4.3654
15:55:46|4.36
15:55:47|4.3633
15:55:48|4.36
15:55:49|4.36
15:55:50|4.3597
15:55:52|4.36
15:55:52|4.3529
15:55:53|4.3529
15:55:54|4.3597
15:55:55|4.3597
15:55:56|4.3596
15:55:58|4.3597
15:55:59|4.3591
15:55:59|4.3587
15:56:00|4.3584
15:56:02|4.3598
15:56:02|4.3659
15:56:03|4.374
15:56:04|4.3722
15:56:05|4.3765
15:56:06|4.3749
15:56:08|4.3799
15:56:08|4.3771
15:56:09|4.3771
15:56:10|4.38
15:56:11|4.3783
15:56:12|4.3756
15:56:14|4.37
15:56:14|4.377
15:56:15|4.3771
15:56:16|4.3751
15:56:17|4.3771
15:56:19|4.3816
15:56:19|4.3774
15:56:20|4.351
15:56:21|4.3741
15:56:22|4.37
15:56:23|4.3636
15:56:25|4.364
15:56:26|4.3683
15:56:26|4.3685
15:56:27|4.3693
15:56:29|4.3701
15:56:30|4.3701
15:56:31|4.3697
15:56:32|4.3697
15:56:33|4.3693
15:56:34|4.3733
15:56:35|4.3734
15:56:36|4.375
15:56:37|4.3721
15:56:38|4.3721
15:56:39|4.374
15:56:41|4.375
15:56:41|4.375
15:56:43|4.3749
15:56:43|4.3732
15:56:45|4.3732
15:56:46|4.3726
15:56:47|4.3722
15:56:48|4.3734
15:56:50|4.3728
15:56:50|4.3749
15:56:52|4.3749
15:56:53|4.3728
15:56:54|4.3768
15:56:55|4.3768
15:56:55|4.3816
15:56:56|4.3815
15:56:57|4.3771
15:56:58|4.3757
15:56:59|4.3771
15:57:00|4.3816
15:57:01|4.3783
15:57:03|4.3783
15:57:04|4.3836
15:57:05|4.3809
15:57:06|4.3796
15:57:07|4.3787
15:57:08|4.3691
15:57:09|4.3687
15:57:10|4.3675
15:57:12|4.3659
15:57:12|4.3637
15:57:13|4.3642
15:57:14|4.3637
15:57:16|4.3691
15:57:16|4.3681
15:57:18|4.36
15:57:18|4.3613
15:57:20|4.36
15:57:21|4.3559
15:57:22|4.3509
15:57:23|4.3559
15:57:24|4.35
15:57:25|4.3412
15:57:26|4.344
15:57:27|4.3385
15:57:28|4.3383
15:57:29|4.341
15:57:31|4.3437
15:57:32|4.3357
15:57:34|4.341
15:57:35|4.3409
15:57:35|4.3387
15:57:36|4.34
15:57:38|4.343
15:57:38|4.3407
15:57:40|4.3437
15:57:40|4.3336
15:57:42|4.3398
15:57:42|4.3376
15:57:43|4.3471
15:57:45|4.3471
15:57:46|4.3449
15:57:47|4.3409
15:57:48|4.345
15:57:49|4.35
15:57:49|4.3464
15:57:50|4.35
15:57:51|4.35
15:57:53|4.35
15:57:54|4.3594
15:57:55|4.3571
15:57:56|4.3574
15:57:56|4.36
15:57:58|4.3596
15:57:59|4.36
15:57:59|4.36
15:58:01|4.36
15:58:02|4.3599
15:58:03|4.3581
15:58:04|4.3591
15:58:05|4.3598
15:58:07|4.3553
15:58:07|4.3538
15:58:09|4.3554
15:58:10|4.3538
15:58:10|4.354
15:58:11|4.36
15:58:12|4.3596
15:58:14|4.3595
15:58:14|4.359
15:58:15|4.359
15:58:16|4.3589
15:58:17|4.3596
15:58:19|4.3595
15:58:20|4.3597
15:58:22|4.3597
15:58:22|4.3597
15:58:24|4.3597
15:58:25|4.3595
15:58:26|4.3597
15:58:26|4.3597
15:58:27|4.3596
15:58:28|4.3596
15:58:29|4.3595
15:58:30|4.3627
15:58:31|4.3633
15:58:33|4.363
15:58:34|4.365
15:58:34|4.37
15:58:36|4.372
15:58:37|4.372
15:58:38|4.3754
15:58:39|4.3754
15:58:40|4.3754
15:58:41|4.372
15:58:42|4.3796
15:58:44|4.3796
15:58:44|4.3796
15:58:46|4.3721
15:58:46|4.3699
15:58:48|4.3739
15:58:49|4.3797
15:58:50|4.3752
15:58:51|4.3789
15:58:52|4.3763
15:58:52|4.379
15:58:54|4.379
15:58:54|4.38
15:58:55|4.3804
15:58:56|4.3792
15:58:57|4.3826
15:58:59|4.376
15:58:59|4.3807
15:59:01|4.3804
15:59:01|4.3751
15:59:03|4.379
15:59:04|4.3791
15:59:05|4.3739
15:59:06|4.3739
15:59:07|4.3719
15:59:08|4.3716
15:59:09|4.3648
15:59:10|4.3663
15:59:11|4.3633
15:59:12|4.3633
15:59:13|4.3637
15:59:14|4.3637
15:59:15|4.3651
15:59:16|4.3655
15:59:17|4.3662
15:59:18|4.3679
15:59:20|4.3671
15:59:20|4.3707
15:59:21|4.3714
15:59:22|4.3713
15:59:23|4.3713
15:59:24|4.3735
15:59:25|4.3755
15:59:26|4.3714
15:59:27|4.3707
15:59:29|4.3707
15:59:29|4.3712
15:59:31|4.3712
15:59:31|4.3707
15:59:33|4.3688
15:59:35|4.3711
15:59:35|4.3703
15:59:37|4.3729
15:59:38|4.3684
15:59:39|4.3684
15:59:40|4.3684
15:59:40|4.3684
15:59:42|4.3596
15:59:44|4.3616
15:59:45|4.3634
15:59:46|4.3624
15:59:46|4.3666
15:59:48|4.3616
15:59:49|4.3628
15:59:50|4.3638
15:59:50|4.3567
15:59:51|4.3567
15:59:53|4.3547
15:59:54|4.3583
15:59:55|4.3554
15:59:56|4.3559
15:59:57|4.3539
15:59:58|4.353
15:59:59|4.3529
16:00:00|4.3558
16:00:01|4.3557
16:00:02|4.3555
16:00:03|4.3539
16:00:05|4.3556
16:00:06|4.3558
16:00:07|4.3558
16:00:08|4.3558
16:00:09|4.3542
16:00:10|4.3542
16:00:11|4.3537
16:00:12|4.3549
16:00:13|4.3548
16:00:14|4.3455
16:00:15|4.3451
16:00:16|4.3411
16:00:17|4.34
16:00:18|4.34
16:00:19|4.3418
16:00:20|4.3411
16:00:21|4.3388
16:00:22|4.3388
16:00:23|4.3411
16:00:24|4.3389
16:00:25|4.3387
16:00:26|4.335
16:00:27|4.3398
16:00:28|4.3357
16:00:29|4.3343
16:00:30|4.3344
16:00:31|4.3343
16:00:32|4.3356
16:00:33|4.3303
16:00:34|4.3302
16:00:36|4.3356
16:00:36|4.3356
16:00:38|4.3351
16:00:38|4.3305
16:00:40|4.3319
16:00:41|4.3301
16:00:42|4.3302
16:00:43|4.3262
16:00:44|4.3212
16:00:45|4.3235
16:00:46|4.3211
16:00:47|4.3183
16:00:48|4.318
16:00:49|4.3095
16:00:50|4.309
16:00:51|4.3165
16:00:52|4.3143
16:00:53|4.31
16:00:54|4.3069
16:00:55|4.307
16:00:56|4.3065
16:00:56|4.3095
16:00:58|4.3079
16:01:00|4.3093
16:01:00|4.3041
16:01:02|4.31
16:01:03|4.3091
16:01:03|4.3096
16:01:04|4.3069
16:01:05|4.3085
16:01:06|4.3065
16:01:08|4.3054
16:01:08|4.3124
16:01:09|4.3156
16:01:10|4.3142
16:01:11|4.3015
16:01:13|4.3021
16:01:13|4.3029
16:01:14|4.3
16:01:16|4.3022
16:01:16|4.3027
16:01:18|4.308
16:01:18|4.3068
16:01:19|4.287
16:01:21|4.2896
16:01:21|4.2879
16:01:22|4.2838
16:01:23|4.2831
16:01:24|4.2827
16:01:25|4.282
16:01:26|4.2872
16:01:27|4.2952
16:01:28|4.2842
16:01:29|4.2846
16:01:30|4.2807
16:01:31|4.28
16:01:32|4.2839
16:01:34|4.2837
16:01:35|4.2826
16:01:36|4.2842
16:01:38|4.2743
16:01:40|4.2748
16:01:41|4.2641
16:01:42|4.2671
16:01:42|4.26
16:01:44|4.2623
16:01:45|4.2601
16:01:47|4.2725
16:01:47|4.2698
16:01:48|4.2674
16:01:49|4.2296
16:01:50|4.2393
16:01:51|4.2456
16:01:53|4.2493
16:01:53|4.2561
16:01:55|4.2598
16:01:56|4.25
16:01:56|4.2521
16:01:57|4.2575
16:01:58|4.2586
16:01:59|4.2524
16:02:01|4.2538
16:02:01|4.2659
16:02:03|4.2632
16:02:03|4.2693
16:02:04|4.2663
16:02:05|4.2649
16:02:07|4.2704
16:02:07|4.2711
16:02:09|4.2673
16:02:10|4.2741
16:02:11|4.2799
16:02:12|4.2781
16:02:13|4.2704
16:02:14|4.2799
16:02:16|4.2799
16:02:17|4.28
16:02:18|4.28
16:02:19|4.29
16:02:20|4.2898
16:02:21|4.2933
16:02:22|4.2899
16:02:23|4.2925
16:02:24|4.2899
16:02:25|4.2899
16:02:26|4.2899
16:02:27|4.2899
16:02:28|4.2866
16:02:29|4.2888
16:02:30|4.29
16:02:31|4.29
16:02:32|4.2925
16:02:33|4.2924
16:02:34|4.2925
16:02:35|4.2925
16:02:37|4.2957
16:02:39|4.2959
16:02:39|4.2986
16:02:41|4.2989
16:02:42|4.2959
16:02:43|4.3
16:02:44|4.2938
16:02:46|4.296
16:02:47|4.2987
16:02:48|4.2941
16:02:48|4.29
16:02:50|4.2956
16:02:51|4.2916
16:02:52|4.2927
16:02:53|4.293
16:02:54|4.2981
16:02:56|4.2906
16:02:56|4.2868
16:02:57|4.2868
16:02:58|4.2746
16:02:59|4.2747
16:03:01|4.2747
16:03:01|4.2806
16:03:03|4.2786
16:03:03|4.2836
16:03:04|4.2817
16:03:06|4.2861
16:03:06|4.2836
16:03:08|4.2829
16:03:09|4.282
16:03:09|4.2833
16:03:10|4.2835
16:03:11|4.2913
16:03:12|4.2913
16:03:13|4.26
16:03:14|4.2767
16:03:16|4.2804
16:03:17|4.2792
16:03:17|4.2768
16:03:19|4.2789
16:03:19|4.2767
16:03:20|4.2747
16:03:21|4.2767
16:03:23|4.269
16:03:24|4.2712
16:03:24|4.2746
16:03:26|4.2733
16:03:26|4.273
16:03:28|4.2704
16:03:29|4.2704
16:03:30|4.2705
16:03:31|4.2712
16:03:32|4.2702
16:03:33|4.2702
16:03:33|4.2728
16:03:35|4.2713
16:03:36|4.2759
16:03:37|4.2773
16:03:38|4.2788
16:03:40|4.279
16:03:41|4.2813
16:03:42|4.2813
16:03:43|4.2825
16:03:45|4.2857
16:03:46|4.2881
16:03:47|4.2853
16:03:48|4.2858
16:03:49|4.2849
16:03:50|4.2872
16:03:51|4.2867
16:03:52|4.2871
16:03:53|4.29
16:03:54|4.289
16:03:55|4.2849
16:03:56|4.2849
16:03:57|4.2874
16:03:58|4.283
16:03:59|4.2849
16:04:00|4.2853
16:04:02|4.2813
16:04:02|4.2853
16:04:03|4.2853
16:04:04|4.2841
16:04:06|4.2853
16:04:07|4.2853
16:04:07|4.2852
16:04:08|4.2846
16:04:09|4.2842
16:04:10|4.2853
16:04:12|4.2853
16:04:12|4.2853
16:04:13|4.2852
16:04:15|4.2852
16:04:15|4.2853
16:04:16|4.2853
16:04:18|4.2853
16:04:18|4.2853
16:04:19|4.2853
16:04:21|4.28
16:04:22|4.2841
16:04:23|4.2853
16:04:23|4.2851
16:04:25|4.28
16:04:26|4.285
16:04:27|4.2779
16:04:27|4.2786
16:04:28|4.2835
16:04:30|4.276
16:04:30|4.2803
16:04:31|4.2787
16:04:32|4.2787
16:04:34|4.2831
16:04:34|4.2847
16:04:36|4.2826
16:04:36|4.283
16:04:38|4.2831
16:04:40|4.2796
16:04:41|4.283
16:04:42|4.2795
16:04:43|4.2814
16:04:44|4.2934
16:04:45|4.293
16:04:46|4.293
16:04:47|4.293
16:04:48|4.2998
16:04:49|4.293
16:04:50|4.2999
16:04:51|4.2988
16:04:53|4.2971
16:04:53|4.2934
16:04:55|4.2934
16:04:55|4.2946
16:04:56|4.2999
16:04:57|4.2943
16:04:58|4.2999
16:04:59|4.3
16:05:00|4.2978
16:05:01|4.3
16:05:02|4.3
16:05:03|4.2998
16:05:05|4.3
16:05:05|4.3
16:05:06|4.3
16:05:07|4.297
16:05:08|4.2999
16:05:09|4.3
16:05:10|4.3
16:05:11|4.3
16:05:12|4.3
16:05:13|4.2994
16:05:14|4.3
16:05:15|4.2988
16:05:16|4.3
16:05:18|4.3
16:05:19|4.3
16:05:20|4.3
16:05:21|4.3
16:05:21|4.3
16:05:23|4.3
16:05:23|4.3
16:05:25|4.3
16:05:26|4.3
16:05:26|4.3
16:05:27|4.3074
16:05:29|4.3101
16:05:30|4.314
16:05:31|4.3147
16:05:32|4.3146
16:05:32|4.3119
16:05:34|4.3119
16:05:35|4.3094
16:05:36|4.305
16:05:37|4.3093
16:05:38|4.32
16:05:39|4.3223
16:05:40|4.3184
16:05:42|4.3198
16:05:43|4.3135
16:05:44|4.3189
16:05:45|4.3202
16:05:45|4.3111
16:05:47|4.3179
16:05:48|4.3143
16:05:48|4.3143
16:05:50|4.3106
16:05:51|4.3134
16:05:51|4.3138
16:05:52|4.3135
16:05:53|4.3132
16:05:54|4.3139
16:05:56|4.3131
16:05:57|4.3138
16:05:58|4.3133
16:05:59|4.3283
16:06:00|4.3246
16:06:01|4.326
16:06:02|4.3239
16:06:03|4.3239
16:06:04|4.3299
16:06:05|4.3296
16:06:06|4.33
16:06:07|4.3318
16:06:08|4.3285
16:06:09|4.3312
16:06:10|4.33
16:06:11|4.33
16:06:12|4.3295
16:06:13|4.33
16:06:14|4.33
16:06:15|4.33
16:06:16|4.3312
16:06:17|4.3319
16:06:18|4.3282
16:06:19|4.3287
16:06:20|4.33
16:06:21|4.33
16:06:22|4.3357
16:06:23|4.3353
16:06:24|4.3344
16:06:26|4.334
16:06:26|4.3374
16:06:27|4.3371
16:06:28|4.3394
16:06:30|4.332
16:06:31|4.3353
16:06:32|4.3353
16:06:33|4.3399
16:06:34|4.3391
16:06:35|4.34
16:06:36|4.3379
16:06:37|4.3383
16:06:37|4.3383
16:06:38|4.338
16:06:41|4.3379
16:06:42|4.3382
16:06:43|4.3391
16:06:43|4.3391
16:06:45|4.3379
16:06:46|4.3372
16:06:46|4.3371
16:06:48|4.3383
16:06:49|4.3392
16:06:50|4.3383
16:06:52|4.3372
16:06:52|4.34
16:06:54|4.3378
16:06:55|4.3378
16:06:55|4.3383
16:06:57|4.3391
16:06:57|4.3391
16:06:59|4.3397
16:07:00|4.3397
16:07:01|4.34
16:07:02|4.3402
16:07:04|4.3422
16:07:04|4.3405
16:07:05|4.3405
16:07:07|4.3402
16:07:07|4.3403
16:07:08|4.3449
16:07:09|4.3414
16:07:10|4.3432
16:07:12|4.3414
16:07:12|4.3415
16:07:14|4.3415
16:07:14|4.3431
16:07:15|4.3427
16:07:16|4.3427
16:07:17|4.3436
16:07:18|4.347
16:07:20|4.3465
16:07:21|4.3461
16:07:22|4.3461
16:07:23|4.3477
16:07:24|4.3451
16:07:25|4.3453
16:07:26|4.3442
16:07:27|4.345
16:07:28|4.3435
16:07:29|4.3431
16:07:30|4.3397
16:07:31|4.3391
16:07:32|4.3355
16:07:33|4.3401
16:07:34|4.3371
16:07:35|4.336
16:07:36|4.3366
16:07:37|4.3378
16:07:38|4.3347
16:07:39|4.3363
16:07:40|4.336
16:07:41|4.336
16:07:43|4.3342
16:07:43|4.3378
16:07:45|4.3345
16:07:46|4.3378
16:07:46|4.3364
16:07:48|4.3378
16:07:49|4.338
16:07:50|4.3369
16:07:51|4.3344
16:07:52|4.3357
16:07:54|4.3399
16:07:54|4.337
16:07:55|4.3364
16:07:57|4.3365
16:07:58|4.3367
16:07:58|4.3372
16:08:00|4.35
16:08:01|4.3482
16:08:02|4.3453
16:08:03|4.3443
16:08:04|4.3456
16:08:05|4.3434
16:08:06|4.3499
16:08:07|4.3445
16:08:08|4.3433
16:08:09|4.344
16:08:10|4.3417
16:08:11|4.3429
16:08:12|4.3443
16:08:13|4.344
16:08:14|4.3437
16:08:16|4.35
16:08:16|4.3483
16:08:17|4.3498
16:08:18|4.3498
16:08:19|4.3498
16:08:21|4.3493
16:08:21|4.3494
16:08:22|4.3499
16:08:23|4.35
16:08:24|4.3499
16:08:25|4.35
16:08:26|4.35
16:08:27|4.35
16:08:28|4.35
16:08:29|4.35
16:08:31|4.35
16:08:31|4.3519
16:08:32|4.352
16:08:33|4.3532
16:08:34|4.3532
16:08:35|4.3532
16:08:36|4.3532
16:08:37|4.3532
16:08:38|4.3532
16:08:39|4.3532
16:08:40|4.3522
16:08:41|4.353
16:08:43|4.353
16:08:44|4.3532
16:08:45|4.3524
16:08:46|4.3532
16:08:47|4.3532
16:08:48|4.3534
16:08:50|4.3534
16:08:50|4.3535
16:08:51|4.3535
16:08:53|4.3535
16:08:54|4.3535
16:08:55|4.3544
16:08:55|4.3543
16:08:57|4.3543
16:08:58|4.3544
16:08:59|4.3544
16:09:00|4.3544
16:09:01|4.3555
16:09:02|4.3559
16:09:03|4.3565
16:09:04|4.3585
16:09:05|4.3546
16:09:07|4.356
16:09:08|4.3588
16:09:08|4.3525
16:09:09|4.3568
16:09:10|4.3533
16:09:12|4.3459
16:09:12|4.3501
16:09:13|4.3541
16:09:14|4.3449
16:09:16|4.3477
16:09:17|4.3478
16:09:18|4.3438
16:09:18|4.3482
16:09:20|4.347
16:09:20|4.3488
16:09:21|4.3488
16:09:22|4.35
16:09:24|4.3407
16:09:25|4.3468
16:09:25|4.3474
16:09:26|4.35
16:09:27|4.35
16:09:28|4.3501
16:09:30|4.3483
16:09:31|4.35
16:09:31|4.35
16:09:32|4.3474
16:09:34|4.3481
16:09:34|4.3456
16:09:35|4.3425
16:09:37|4.3461
16:09:37|4.3488
16:09:38|4.349
16:09:40|4.3478
16:09:41|4.3486
16:09:42|4.3494
16:09:43|4.3494
16:09:44|4.35
16:09:45|4.35
16:09:47|4.35
16:09:48|4.35
16:09:49|4.35
16:09:50|4.35
16:09:51|4.349
16:09:52|4.3504
16:09:53|4.35
16:09:54|4.35
16:09:55|4.3501
16:09:56|4.3508
16:09:57|4.36
16:09:58|4.3587
16:10:00|4.362
16:10:00|4.3646
16:10:02|4.3634
16:10:03|4.3633
16:10:03|4.3635
16:10:05|4.3723
16:10:05|4.376
16:10:06|4.3799
16:10:07|4.3795
16:10:08|4.3781
16:10:09|4.3977
16:10:10|4.3856
16:10:12|4.3878
16:10:13|4.39
16:10:14|4.3808
16:10:15|4.387
16:10:16|4.3846
16:10:17|4.3838
16:10:18|4.3822
16:10:19|4.3831
16:10:20|4.3874
16:10:21|4.3832
16:10:22|4.3801
16:10:23|4.3809
16:10:24|4.3826
16:10:25|4.3858
16:10:26|4.3935
16:10:27|4.3958
16:10:28|4.393
16:10:29|4.3971
16:10:30|4.3999
16:10:31|4.3964
16:10:32|4.3999
16:10:33|4.3999
16:10:34|4.3984
16:10:35|4.3991
16:10:36|4.3918
16:10:37|4.3943
16:10:38|4.3963
16:10:39|4.3952
16:10:40|4.3954
16:10:41|4.3983
16:10:42|4.4
16:10:43|4.3998
16:10:44|4.393
16:10:45|4.3935
16:10:47|4.3958
16:10:48|4.396
16:10:49|4.4
16:10:50|4.3985
16:10:51|4.4004
16:10:52|4.4024
16:10:53|4.4031
16:10:55|4.3928
16:10:56|4.3996
16:10:57|4.3968
16:10:57|4.396
16:10:58|4.396
16:10:59|4.4
16:11:00|4.3975
16:11:01|4.3969
16:11:02|4.3966
16:11:03|4.3982
16:11:04|4.3992
16:11:05|4.3979
16:11:06|4.3979
16:11:07|4.3979
16:11:09|4.3979
16:11:09|4.3979
16:11:10|4.3986
16:11:11|4.3985
16:11:13|4.3985
16:11:14|4.4
16:11:14|4.3985
16:11:15|4.3973
16:11:17|4.3994
16:11:18|4.4
16:11:18|4.3986
16:11:19|4.3986
16:11:20|4.3979
16:11:21|4.3979
16:11:22|4.3979
16:11:23|4.3981
16:11:25|4.398
16:11:25|4.398
16:11:26|4.3918
16:11:27|4.39
16:11:28|4.3906
16:11:29|4.3888
16:11:30|4.3889
16:11:31|4.3877
16:11:32|4.39
16:11:33|4.384
16:11:34|4.3884
16:11:35|4.3831
16:11:36|4.3827
16:11:37|4.3782
16:11:38|4.3767
16:11:39|4.3746
16:11:40|4.3711
16:11:41|4.371
16:11:42|4.3656
16:11:44|4.3696
16:11:44|4.3702
16:11:47|4.3642
16:11:48|4.3601
16:11:49|4.3643
16:11:50|4.3628
16:11:51|4.3577
16:11:52|4.3641
16:11:53|4.3636
16:11:54|4.3641
16:11:55|4.3641
16:11:56|4.3683
16:11:57|4.3702
16:11:58|4.374
16:11:59|4.3754
16:12:00|4.3782
16:12:01|4.3791
16:12:02|4.3769
16:12:03|4.3782
16:12:04|4.3789
16:12:05|4.3796
16:12:06|4.379
16:12:07|4.3752
16:12:08|4.379
16:12:09|4.3789
16:12:10|4.3789
16:12:11|4.3796
16:12:12|4.3769
16:12:13|4.3859
16:12:14|4.3839
16:12:15|4.379
16:12:16|4.3792
16:12:17|4.38
16:12:18|4.3819
16:12:19|4.3819
16:12:20|4.3819
16:12:21|4.3816
16:12:22|4.3795
16:12:23|4.3789
16:12:24|4.3796
16:12:25|4.3816
16:12:26|4.3816
16:12:27|4.3796
16:12:28|4.3796
16:12:29|4.3795
16:12:30|4.3795
16:12:31|4.3796
16:12:32|4.3795
16:12:33|4.3796
16:12:34|4.3796
16:12:35|4.3796
16:12:36|4.3796
16:12:37|4.3796
16:12:38|4.3788
16:12:39|4.3788
16:12:40|4.3795
16:12:41|4.3795
16:12:42|4.3762
16:12:43|4.3758
16:12:44|4.3756
16:12:45|4.3727
16:12:47|4.3732
16:12:48|4.3725
16:12:49|4.3737
16:12:50|4.3737
16:12:51|4.3725
16:12:52|4.3725
16:12:53|4.3776
16:12:54|4.3776
16:12:55|4.3774
16:12:56|4.379
16:12:57|4.379
16:12:58|4.3796
16:12:59|4.3796
16:13:00|4.3796
16:13:01|4.3796
16:13:02|4.3791
16:13:03|4.3787
16:13:04|4.3778
16:13:05|4.3824
16:13:06|4.3884
16:13:07|4.3902
16:13:08|4.3914
16:13:09|4.3903
16:13:10|4.3876
16:13:12|4.3916
16:13:12|4.392
16:13:13|4.3956
16:13:14|4.3985
16:13:15|4.3951
16:13:16|4.3951
16:13:18|4.4064
16:13:18|4.4046
16:13:20|4.4023
16:13:21|4.3981
16:13:21|4.3956
16:13:23|4.404
16:13:24|4.404
16:13:25|4.4086
16:13:26|4.4115
16:13:26|4.413
16:13:28|4.4098
16:13:29|4.41
16:13:30|4.4092
16:13:31|4.4087
16:13:32|4.4087
16:13:33|4.4123
16:13:34|4.4123
16:13:35|4.4124
16:13:36|4.4124
16:13:37|4.41
16:13:38|4.4101
16:13:39|4.412
16:13:40|4.4039
16:13:41|4.4011
16:13:42|4.4022
16:13:43|4.4321
16:13:44|4.443
16:13:45|4.4472
16:13:46|4.4421
16:13:47|4.4409
16:13:49|4.4498
16:13:49|4.4482
16:13:50|4.44
16:13:52|4.44
16:13:53|4.4402
16:13:54|4.44
16:13:55|4.44
16:13:56|4.4369
16:13:56|4.4369
16:13:57|4.4382
16:13:58|4.4382
16:14:00|4.4398
16:14:02|4.434
16:14:03|4.44
16:14:04|4.44
16:14:05|4.45
16:14:06|4.45
16:14:07|4.45
16:14:08|4.4499
16:14:09|4.4402
16:14:10|4.4421
16:14:11|4.4515
16:14:12|4.452
16:14:13|4.4534
16:14:14|4.4535
16:14:15|4.4551
16:14:16|4.4535
16:14:17|4.4534
16:14:18|4.4534
16:14:20|4.4535
16:14:21|4.4547
16:14:21|4.452
16:14:23|4.452
16:14:23|4.4501
16:14:24|4.4501
16:14:25|4.4501
16:14:26|4.45
16:14:27|4.4407
16:14:28|4.444
16:14:29|4.4439
16:14:30|4.44
16:14:32|4.4437
16:14:32|4.44
16:14:33|4.44
16:14:34|4.44
16:14:36|4.4302
16:14:36|4.43
16:14:37|4.41
16:14:38|4.41
16:14:39|4.4115
16:14:40|4.4118
16:14:41|4.4116
16:14:42|4.4081
16:14:43|4.4118
16:14:44|4.4084
16:14:45|4.4183
16:14:46|4.4175
16:14:47|4.4207
16:14:49|4.4234
16:14:49|4.4234
16:14:51|4.4443
16:14:52|4.4533
16:14:52|4.4542
16:14:54|4.4542
16:14:55|4.449
16:14:56|4.4516
16:14:57|4.4491
16:14:58|4.4469
16:14:59|4.4402
16:15:00|4.44
16:15:02|4.4407
16:15:03|4.4438
16:15:04|4.4438
16:15:06|4.4461
16:15:07|4.44
16:15:08|4.4459
16:15:08|4.4459
16:15:10|4.4459
16:15:11|4.4542
16:15:12|4.4557
16:15:13|4.4482
16:15:14|4.4502
16:15:15|4.4502
16:15:16|4.453
16:15:17|4.4494
16:15:18|4.4525
16:15:19|4.4569
16:15:20|4.4565
16:15:21|4.4577
16:15:22|4.4564
16:15:23|4.4574
16:15:24|4.4574
16:15:25|4.4588
16:15:25|4.46
16:15:26|4.4598
16:15:28|4.4598
16:15:29|4.4598
16:15:29|4.4592
16:15:30|4.4589
16:15:32|4.459
16:15:32|4.4598
16:15:34|4.4591
16:15:34|4.4588
16:15:36|4.4605
16:15:37|4.4632
16:15:38|4.4613
16:15:39|4.46
16:15:40|4.4637
16:15:41|4.4624
16:15:42|4.459
16:15:43|4.4574
16:15:44|4.4478
16:15:44|4.4661
16:15:45|4.4647
16:15:47|4.4518
16:15:48|4.4658
16:15:49|4.46
16:15:50|4.4612
16:15:52|4.4615
16:15:53|4.4653
16:15:54|4.4646
16:15:55|4.4648
16:15:55|4.4623
16:15:56|4.4648
16:15:58|4.4683
16:15:59|4.4653
16:16:00|4.4653
16:16:01|4.4685
16:16:01|4.4678
16:16:02|4.459
16:16:03|4.459
16:16:05|4.4595
16:16:05|4.4592
16:16:07|4.4596
16:16:07|4.4624
16:16:08|4.4625
16:16:10|4.4521
16:16:11|4.4524
16:16:12|4.4527
16:16:13|4.4501
16:16:14|4.45
16:16:15|4.4553
16:16:16|4.4581
16:16:17|4.457
16:16:18|4.4507
16:16:19|4.45
16:16:20|4.45
16:16:21|4.4548
16:16:22|4.4501
16:16:23|4.45
16:16:24|4.45
16:16:25|4.4521
16:16:26|4.4521
16:16:28|4.45
16:16:28|4.4501
16:16:30|4.4521
16:16:31|4.4517
16:16:32|4.4529
16:16:33|4.4501
16:16:34|4.4466
16:16:35|4.4485
16:16:36|4.4482
16:16:37|4.4484
16:16:38|4.4482
16:16:39|4.4482
16:16:40|4.449
16:16:41|4.4491
16:16:42|4.45
16:16:43|4.45
16:16:44|4.45
16:16:45|4.4501
16:16:46|4.4499
16:16:47|4.4499
16:16:48|4.4499
16:16:49|4.45
16:16:51|4.4504
16:16:53|4.4533
16:16:54|4.454
16:16:54|4.4539
16:16:56|4.4535
16:16:56|4.4551
16:16:57|4.4534
16:16:59|4.4552
16:17:00|4.4552
16:17:01|4.4552
16:17:01|4.4539
16:17:03|4.4539
16:17:04|4.4544
16:17:05|4.4547
16:17:05|4.4555
16:17:07|4.4536
16:17:08|4.4536
16:17:08|4.4481
16:17:10|4.4481
16:17:11|4.4479
16:17:11|4.4471
16:17:13|4.4438
16:17:14|4.4435
16:17:15|4.4437
16:17:16|4.4433
16:17:17|4.4433
16:17:18|4.4431
16:17:19|4.4436
16:17:20|4.4456
16:17:21|4.4432
16:17:22|4.4503
16:17:23|4.4491
16:17:24|4.4463
16:17:25|4.4475
16:17:26|4.444
16:17:27|4.4444
16:17:28|4.4444
16:17:29|4.4444
16:17:30|4.4444
16:17:31|4.4448
16:17:32|4.4443
16:17:33|4.446
16:17:34|4.4445
16:17:35|4.4439
16:17:37|4.4439
16:17:37|4.4439
16:17:39|4.4452
16:17:39|4.4446
16:17:41|4.446
16:17:42|4.4469
16:17:42|4.447
16:17:44|4.4452
16:17:44|4.4454
16:17:45|4.4459
16:17:47|4.4458
16:17:47|4.4448
16:17:48|4.4476
16:17:50|4.4493
16:17:51|4.4513
16:17:52|4.448
16:17:53|4.4483
16:17:55|4.4477
16:17:56|4.4487
16:17:56|4.4477
16:17:58|4.448
16:17:59|4.448
16:18:00|4.448
16:18:00|4.4488
16:18:03|4.4572
16:18:04|4.4572
16:18:05|4.459
16:18:05|4.4619
16:18:06|4.4586
16:18:07|4.4608
16:18:09|4.4608
16:18:09|4.4589
16:18:10|4.4621
16:18:12|4.4621
16:18:12|4.4621
16:18:13|4.4652
16:18:15|4.4593
16:18:15|4.4623
16:18:17|4.4623
16:18:17|4.4515
16:18:18|4.4517
16:18:19|4.452
16:18:20|4.4521
16:18:22|4.4521
16:18:22|4.4521
16:18:23|4.4521
16:18:24|4.4521
16:18:25|4.4467
16:18:26|4.4497
16:18:27|4.4491
16:18:28|4.4506
16:18:30|4.4506
16:18:30|4.4506
16:18:32|4.45
16:18:32|4.4519
16:18:34|4.4509
16:18:35|4.4509
16:18:35|4.4509
16:18:36|4.4407
16:18:37|4.44
16:18:38|4.442
16:18:40|4.443
16:18:40|4.443
16:18:41|4.441
16:18:43|4.44
16:18:43|4.44
16:18:44|4.44
16:18:45|4.4414
16:18:46|4.44
16:18:48|4.44
16:18:49|4.44
16:18:50|4.44
16:18:51|4.4411
16:18:52|4.44
16:18:53|4.427
16:18:55|4.4257
16:18:56|4.4248
16:18:57|4.4239
16:18:57|4.4233
16:18:59|4.4234
16:19:00|4.4206
16:19:00|4.4254
16:19:02|4.4242
16:19:04|4.4218
16:19:05|4.425
16:19:06|4.4248
16:19:07|4.4179
16:19:07|4.4177
16:19:08|4.4207
16:19:10|4.4188
16:19:11|4.4246
16:19:12|4.429
16:19:13|4.429
16:19:13|4.4294
16:19:15|4.4294
16:19:16|4.4275
16:19:17|4.4291
16:19:18|4.4413
16:19:19|4.4419
16:19:20|4.4419
16:19:21|4.4424
16:19:22|4.4419
16:19:23|4.4424
16:19:23|4.4407
16:19:25|4.4407
16:19:26|4.4407
16:19:27|4.4423
16:19:28|4.443
16:19:28|4.4424
16:19:30|4.4407
16:19:31|4.4425
16:19:32|4.4431
16:19:32|4.4441
16:19:33|4.4449
16:19:35|4.4441
16:19:36|4.4441
16:19:37|4.4441
16:19:38|4.4434
16:19:39|4.4434
16:19:40|4.4379
16:19:41|4.4279
16:19:42|4.4282
16:19:43|4.4278
16:19:44|4.4279
16:19:45|4.4279
16:19:46|4.4274
16:19:47|4.4274
16:19:48|4.4274
16:19:49|4.4287
16:19:50|4.4302
16:19:51|4.4302
16:19:53|4.425
16:19:53|4.43
16:19:55|4.425
16:19:57|4.4219
16:19:58|4.4175
16:19:59|4.4182
16:20:00|4.4201
16:20:01|4.4201
16:20:02|4.4187
16:20:02|4.4247
16:20:03|4.4247
16:20:05|4.4247
16:20:07|4.4031
16:20:08|4.3988
16:20:09|4.414
16:20:10|4.4081
16:20:10|4.4118
16:20:11|4.4118
16:20:13|4.4106
16:20:14|4.4106
16:20:15|4.4106
16:20:16|4.4106
16:20:17|4.4106
16:20:18|4.4106
16:20:19|4.4106
16:20:20|4.4106
16:20:21|4.41
16:20:22|4.401
16:20:23|4.4038
16:20:24|4.4075
16:20:25|4.4075
16:20:26|4.4058
16:20:27|4.41
16:20:28|4.41
16:20:29|4.4102
16:20:31|4.4123
16:20:31|4.4
16:20:32|4.396
16:20:33|4.3979
16:20:34|4.3973
16:20:35|4.403
16:20:36|4.3989
16:20:37|4.3989
16:20:38|4.3975
16:20:39|4.4011
16:20:40|4.4001
16:20:41|4.401
16:20:42|4.4
16:20:43|4.4
16:20:44|4.4041
16:20:45|4.4003
16:20:47|4.4003
16:20:47|4.4003
16:20:49|4.4003
16:20:50|4.4015
16:20:50|4.4015
16:20:52|4.4015
16:20:53|4.405
16:20:53|4.405
16:20:55|4.4094
16:20:57|4.4046
16:20:58|4.4
16:20:59|4.4
16:20:59|4.4
16:21:01|4.4
16:21:01|4.4034
16:21:02|4.4066
16:21:04|4.4071
16:21:04|4.4034
16:21:06|4.4034
16:21:06|4.4036
16:21:08|4.4034
16:21:09|4.4034
16:21:09|4.4034
16:21:11|4.4034
16:21:12|4.4001
16:21:13|4.4034
16:21:14|4.4
16:21:15|4.4
16:21:16|4.3972
16:21:17|4.4
16:21:18|4.3886
16:21:19|4.393
16:21:20|4.3939
16:21:21|4.3887
16:21:22|4.3887
16:21:23|4.3891
16:21:24|4.3892
16:21:25|4.3891
16:21:26|4.3891
16:21:27|4.3892
16:21:28|4.3892
16:21:29|4.3922
16:21:30|4.3922
16:21:31|4.3922
16:21:32|4.3942
16:21:33|4.3931
16:21:34|4.3995
16:21:35|4.3958
16:21:36|4.3958
16:21:38|4.3992
16:21:39|4.4023
16:21:39|4.4008
16:21:40|4.4087
16:21:42|4.4076
16:21:42|4.4076
16:21:43|4.4076
16:21:44|4.4085
16:21:45|4.4085
16:21:47|4.4085
16:21:47|4.4085
16:21:48|4.4099
16:21:49|4.4099
16:21:50|4.4102
16:21:51|4.4102
16:21:52|4.4095
16:21:53|4.4102
16:21:55|4.4099
16:21:56|4.4093
16:21:58|4.4093
16:21:59|4.4169
16:22:00|4.4184
16:22:01|4.4196
16:22:02|4.4196
16:22:03|4.42
16:22:04|4.4192
16:22:05|4.4217
16:22:05|4.4225
16:22:06|4.4225
16:22:08|4.4225
16:22:09|4.4235
16:22:10|4.4234
16:22:11|4.4218
16:22:12|4.4211
16:22:13|4.4235
16:22:13|4.4235
16:22:15|4.4241
16:22:16|4.4241
16:22:17|4.4241
16:22:18|4.4243
16:22:19|4.4215
16:22:20|4.4214
16:22:21|4.4214
16:22:22|4.4214
16:22:23|4.4214
16:22:24|4.4202
16:22:25|4.4201
16:22:26|4.4249
16:22:27|4.4249
16:22:28|4.4249
16:22:29|4.425
16:22:30|4.425
16:22:31|4.425
16:22:32|4.4275
16:22:33|4.4275
16:22:35|4.4287
16:22:36|4.4287
16:22:37|4.4287
16:22:38|4.4283
16:22:39|4.4259
16:22:40|4.4283
16:22:41|4.4283
16:22:42|4.4304
16:22:43|4.425
16:22:44|4.4251
16:22:45|4.4249
16:22:46|4.4249
16:22:46|4.428
16:22:48|4.4326
16:22:49|4.4341
16:22:50|4.4341
16:22:51|4.4341
16:22:52|4.4345
16:22:53|4.4347
16:22:54|4.4347
16:22:55|4.4382
16:22:55|4.4447
16:22:58|4.4434
16:22:59|4.4412
16:22:59|4.4428
16:23:02|4.4374
16:23:02|4.4341
16:23:03|4.4341
16:23:04|4.4341
16:23:05|4.4342
16:23:07|4.4342
16:23:08|4.4342
16:23:08|4.4346
16:23:09|4.436
16:23:11|4.4354
16:23:12|4.4368
16:23:13|4.4368
16:23:13|4.4368
16:23:14|4.4342
16:23:16|4.4342
16:23:17|4.4342
16:23:17|4.435
16:23:19|4.435
16:23:20|4.4352
16:23:21|4.4352
16:23:22|4.4341
16:23:22|4.4341
16:23:24|4.4341
16:23:24|4.4339
16:23:26|4.4339
16:23:27|4.4339
16:23:28|4.4251
16:23:29|4.4304
16:23:30|4.4288
16:23:31|4.4283
16:23:32|4.4333
16:23:33|4.4341
16:23:34|4.43
16:23:35|4.4316
16:23:36|4.4332
16:23:37|4.4331
16:23:38|4.4301
16:23:39|4.4299
16:23:40|4.4277
16:23:41|4.4278
16:23:43|4.4278
16:23:43|4.4278
16:23:44|4.4287
16:23:46|4.4301
16:23:46|4.4371
16:23:47|4.4371
16:23:49|4.4387
16:23:49|4.4334
16:23:50|4.431
16:23:51|4.4321
16:23:52|4.4321
16:23:53|4.4289
16:23:54|4.4342
16:23:55|4.4334
16:23:56|4.4334
16:23:58|4.4333
16:24:00|4.4334
16:24:01|4.4334
16:24:03|4.4334
16:24:04|4.4334
16:24:05|4.4334
16:24:06|4.4334
16:24:07|4.4334
16:24:08|4.4317
16:24:09|4.433
16:24:10|4.433
16:24:12|4.4334
16:24:12|4.4334
16:24:13|4.4334
16:24:14|4.4334
16:24:15|4.4321
16:24:16|4.4302
16:24:18|4.4302
16:24:18|4.4302
16:24:19|4.4302
16:24:20|4.4314
16:24:22|4.4314
16:24:22|4.4314
16:24:23|4.4314
16:24:25|4.4307
16:24:26|4.4314
16:24:27|4.4358
16:24:28|4.4393
16:24:28|4.44
16:24:30|4.442
16:24:31|4.4421
16:24:31|4.4421
16:24:32|4.4425
16:24:34|4.4448
16:24:35|4.4496
16:24:36|4.45
16:24:36|4.45
16:24:38|4.4483
16:24:39|4.444
16:24:39|4.4488
16:24:41|4.45
16:24:42|4.4509
16:24:43|4.4451
16:24:44|4.4451
16:24:45|4.4448
16:24:46|4.4451
16:24:47|4.4451
16:24:48|4.4455
16:24:49|4.4455
16:24:50|4.4451
16:24:51|4.4451
16:24:52|4.4451
16:24:53|4.443
16:24:54|4.439
16:24:55|4.4392
16:24:56|4.4392
16:24:57|4.4392
16:24:58|4.4389
16:25:00|4.4388
16:25:01|4.4386
16:25:02|4.441
16:25:03|4.4314
16:25:04|4.4314
16:25:05|4.4307
16:25:06|4.4301
16:25:07|4.4314
16:25:08|4.4314
16:25:09|4.4312
16:25:10|4.4357
16:25:11|4.43
16:25:12|4.4345
16:25:14|4.4428
16:25:14|4.4429
16:25:16|4.442
16:25:17|4.4407
16:25:18|4.4407
16:25:19|4.4419
16:25:20|4.4385
16:25:21|4.4377
16:25:22|4.4384
16:25:23|4.4384
16:25:24|4.4384
16:25:25|4.4408
16:25:26|4.4408
16:25:27|4.4397
16:25:28|4.4455
16:25:29|4.4455
16:25:30|4.4437
16:25:31|4.4437
16:25:31|4.4437
16:25:34|4.4437
16:25:34|4.4437
16:25:35|4.4445
16:25:37|4.4439
16:25:37|4.4439
16:25:39|4.4372
16:25:39|4.4372
16:25:40|4.4372
16:25:41|4.4372
16:25:42|4.4372
16:25:44|4.4372
16:25:45|4.4448
16:25:45|4.4448
16:25:47|4.4448
16:25:48|4.4351
16:25:48|4.4351
16:25:50|4.4351
16:25:51|4.4382
16:25:52|4.4382
16:25:53|4.44
16:25:54|4.4343
16:25:55|4.4369
16:25:56|4.4391
16:25:57|4.4391
16:25:58|4.4377
16:26:00|4.4377
16:26:00|4.4376
16:26:02|4.4376
16:26:03|4.4368
16:26:04|4.4368
16:26:04|4.4368
16:26:06|4.4368
16:26:07|4.4352
16:26:08|4.4352
16:26:08|4.4352
16:26:10|4.4363
16:26:11|4.4363
16:26:12|4.4369
16:26:13|4.4297
16:26:14|4.4298
16:26:15|4.4298
16:26:16|4.4273
16:26:17|4.4273
16:26:18|4.4282
16:26:19|4.4282
16:26:20|4.4282
16:26:22|4.4282
16:26:22|4.4282
16:26:23|4.4282
16:26:25|4.4282
16:26:26|4.4258
16:26:27|4.4258
16:26:28|4.4261
16:26:29|4.4261
16:26:30|4.4225
16:26:31|4.4232
16:26:32|4.4232
16:26:33|4.4232
16:26:34|4.423
16:26:35|4.42
16:26:36|4.4222
16:26:37|4.4222
16:26:38|4.4235
16:26:39|4.4235
16:26:40|4.4235
16:26:41|4.4242
16:26:42|4.4238
16:26:44|4.4204
16:26:44|4.4204
16:26:45|4.42
16:26:47|4.42
16:26:48|4.42
16:26:49|4.42
16:26:49|4.42
16:26:51|4.42
16:26:52|4.4199
16:26:53|4.4199
16:26:53|4.4199
16:26:54|4.4199
16:26:56|4.4188
16:26:57|4.4187
16:26:58|4.4198
16:27:00|4.4198
16:27:00|4.413
16:27:01|4.4131
16:27:03|4.4173
16:27:04|4.4173
16:27:05|4.4173
16:27:05|4.4173
16:27:07|4.4172
16:27:07|4.4178
16:27:09|4.4178
16:27:10|4.4194
16:27:11|4.4231
16:27:12|4.4205
16:27:14|4.4205
16:27:15|4.4231
16:27:15|4.4231
16:27:16|4.426
16:27:17|4.4259
16:27:19|4.43
16:27:20|4.4276
16:27:21|4.4283
16:27:22|4.4279
16:27:22|4.4305
16:27:24|4.4309
16:27:25|4.4309
16:27:26|4.4247
16:27:26|4.432
16:27:28|4.432
16:27:29|4.432
16:27:30|4.4301
16:27:31|4.4426
16:27:32|4.4444
16:27:33|4.445
16:27:34|4.4421
16:27:36|4.4394
16:27:36|4.4384
16:27:37|4.4372
16:27:38|4.436
16:27:39|4.436
16:27:41|4.4405
16:27:42|4.4441
16:27:43|4.4441
16:27:44|4.443
16:27:45|4.4368
16:27:46|4.4362
16:27:47|4.4362
16:27:48|4.4363
16:27:49|4.4363
16:27:50|4.4363
16:27:51|4.4362
16:27:52|4.443
16:27:53|4.4371
16:27:54|4.4371
16:27:55|4.4371
16:27:56|4.4371
16:27:57|4.4367
16:27:58|4.4367
16:27:59|4.4367
16:28:00|4.437
16:28:01|4.4349
16:28:03|4.4404
16:28:04|4.44
16:28:04|4.4401
16:28:05|4.4406
16:28:06|4.4406
16:28:07|4.4368
16:28:09|4.4381
16:28:09|4.4387
16:28:11|4.4387
16:28:11|4.4382
16:28:13|4.4378
16:28:13|4.4361
16:28:14|4.4352
16:28:16|4.445
16:28:17|4.445
16:28:18|4.445
16:28:19|4.445
16:28:20|4.445
16:28:21|4.4421
16:28:22|4.4395
16:28:23|4.4412
16:28:24|4.4412
16:28:25|4.4451
16:28:26|4.4469
16:28:28|4.4477
16:28:28|4.4477
16:28:29|4.446
16:28:30|4.4455
16:28:31|4.4432
16:28:33|4.4432
16:28:33|4.4432
16:28:34|4.4432
16:28:35|4.4432
16:28:37|4.4432
16:28:37|4.4432
16:28:38|4.4432
16:28:39|4.4432
16:28:40|4.4415
16:28:41|4.4453
16:28:42|4.4509
16:28:43|4.4458
16:28:45|4.4458
16:28:46|4.4458
16:28:46|4.4509
16:28:47|4.4492
16:28:48|4.4492
16:28:50|4.4507
16:28:51|4.4507
16:28:51|4.4501
16:28:53|4.4501
16:28:53|4.4501
16:28:54|4.4492
16:28:55|4.4492
16:28:56|4.4501
16:28:57|4.4501
16:28:58|4.4501
16:28:59|4.449
16:29:00|4.4448
16:29:01|4.4448
16:29:03|4.449
16:29:04|4.4509
16:29:05|4.4501
16:29:06|4.4502
16:29:07|4.451
16:29:09|4.4547
16:29:09|4.4519
16:29:11|4.4578
16:29:12|4.4547
16:29:12|4.455
16:29:13|4.455
16:29:15|4.4578
16:29:15|4.4538
16:29:16|4.4538
16:29:17|4.4538
16:29:19|4.46
16:29:19|4.46
16:29:21|4.46
16:29:22|4.4582
16:29:23|4.4558
16:29:24|4.4583
16:29:25|4.4583
16:29:26|4.4584
16:29:27|4.46
16:29:28|4.46
16:29:29|4.46
16:29:30|4.4569
16:29:32|4.4586
16:29:32|4.4565
16:29:34|4.4553
16:29:35|4.4525
16:29:35|4.4525
16:29:36|4.4551
16:29:37|4.4533
16:29:38|4.4553
16:29:40|4.4553
16:29:41|4.4553
16:29:42|4.4573
16:29:43|4.4573
16:29:43|4.4573
16:29:45|4.4573
16:29:46|4.4531
16:29:47|4.4532
16:29:48|4.4532
16:29:49|4.4532
16:29:49|4.4532
16:29:51|4.4532
16:29:52|4.4535
16:29:53|4.4535
16:29:54|4.4527
16:29:55|4.4527
16:29:56|4.4523
16:29:56|4.4534
16:29:57|4.4534
16:29:59|4.4534
16:30:00|4.4523
16:30:01|4.4523
16:30:02|4.4523
16:30:03|4.4573
16:30:05|4.4554
16:30:06|4.4558
16:30:07|4.4558
16:30:08|4.4555
16:30:09|4.4557
16:30:10|4.4527
16:30:11|4.4527
16:30:12|4.4535
16:30:14|4.4535
16:30:15|4.4527
16:30:16|4.4527
16:30:17|4.4527
16:30:17|4.4502
16:30:19|4.4502
16:30:20|4.4491
16:30:21|4.4487
16:30:22|4.4487
16:30:23|4.4487
16:30:24|4.4487
16:30:24|4.4435
16:30:26|4.4435
16:30:27|4.4446
16:30:27|4.4446
16:30:29|4.4455
16:30:30|4.4455
16:30:31|4.4441
16:30:32|4.4437
16:30:33|4.4437
16:30:34|4.4437
16:30:35|4.4443
16:30:36|4.4441
16:30:37|4.4425
16:30:38|4.4425
16:30:38|4.4432
16:30:39|4.4421
16:30:41|4.4429
16:30:42|4.4429
16:30:42|4.4405
16:30:44|4.4416
16:30:45|4.4416
16:30:46|4.4416
16:30:47|4.4415
16:30:48|4.4415
16:30:49|4.4385
16:30:49|4.4349
16:30:51|4.4379
16:30:52|4.4279
16:30:53|4.4304
16:30:54|4.4324
16:30:55|4.4324
16:30:55|4.4324
16:30:57|4.4324
16:30:57|4.4316
16:30:59|4.4316
16:30:59|4.4303
16:31:02|4.4303
16:31:02|4.4308
16:31:04|4.4303
16:31:06|4.4303
16:31:07|4.4314
16:31:09|4.4304
16:31:09|4.4305
16:31:11|4.4303
16:31:11|4.4303
16:31:12|4.4303
16:31:14|4.439
16:31:15|4.439
16:31:16|4.4367
16:31:16|4.4367
16:31:18|4.4416
16:31:19|4.4299
16:31:20|4.4347
16:31:21|4.4347
16:31:22|4.4354
16:31:23|4.4354
16:31:24|4.4354
16:31:25|4.4354
16:31:26|4.4354
16:31:27|4.4354
16:31:28|4.4341
16:31:29|4.4389
16:31:31|4.4389
16:31:31|4.4384
16:31:33|4.437
16:31:33|4.437
16:31:35|4.437
16:31:35|4.4378
16:31:37|4.4378
16:31:37|4.4378
16:31:38|4.4341
16:31:39|4.4341
16:31:40|4.4341
16:31:41|4.4357
16:31:42|4.435
16:31:43|4.435
16:31:44|4.435
16:31:45|4.435
16:31:47|4.4304
16:31:47|4.4304
16:31:48|4.4304
16:31:49|4.4317
16:31:50|4.4317
16:31:51|4.4317
16:31:53|4.4329
16:31:53|4.4328
16:31:54|4.4317
16:31:56|4.4317
16:31:56|4.4248
16:31:57|4.42
16:31:58|4.4178
16:31:59|4.4178
16:32:00|4.4178
16:32:02|4.4182
16:32:02|4.4182
16:32:03|4.4174
16:32:04|4.4174
16:32:05|4.4174
16:32:07|4.4103
16:32:08|4.4132
16:32:09|4.4147
16:32:10|4.4162
16:32:11|4.4136
16:32:12|4.4136
16:32:13|4.4146
16:32:14|4.4146
16:32:15|4.4146
16:32:16|4.4146
16:32:17|4.4146
16:32:18|4.4144
16:32:19|4.4146
16:32:20|4.4151
16:32:21|4.411
16:32:22|4.407
16:32:23|4.4079
16:32:24|4.4071
16:32:25|4.4047
16:32:26|4.4063
16:32:27|4.4063
16:32:28|4.4087
16:32:29|4.4067
16:32:30|4.4067
16:32:31|4.4069
16:32:32|4.4048
16:32:34|4.4073
16:32:34|4.4073
16:32:35|4.404
16:32:36|4.404
16:32:38|4.404
16:32:38|4.4048
16:32:39|4.4048
16:32:40|4.4036
16:32:41|4.4024
16:32:43|4.4
16:32:44|4.4
16:32:44|4.4
16:32:46|4.4
16:32:46|4.4
16:32:47|4.4001
16:32:48|4.4001
16:32:49|4.4
16:32:51|4.4
16:32:51|4.3981
16:32:52|4.3981
16:32:53|4.3957
16:32:54|4.3965
16:32:55|4.3923
16:32:56|4.3898
16:32:57|4.3891
16:32:58|4.3859
16:33:00|4.3882
16:33:00|4.3888
16:33:01|4.3859
16:33:02|4.3846
16:33:03|4.3832
16:33:04|4.3832
16:33:05|4.3832
16:33:07|4.3857
16:33:09|4.3834
16:33:10|4.3832
16:33:11|4.3832
16:33:11|4.3843
16:33:13|4.3837
16:33:14|4.3849
16:33:14|4.3849
16:33:16|4.3853
16:33:17|4.3891
16:33:18|4.3867
16:33:19|4.3892
16:33:20|4.3892
16:33:21|4.3892
16:33:22|4.3892
16:33:23|4.3892
16:33:24|4.3892
16:33:25|4.3892
16:33:26|4.3909
16:33:27|4.3892
16:33:28|4.3899
16:33:29|4.3909
16:33:30|4.393
16:33:31|4.393
16:33:33|4.3941
16:33:33|4.3941
16:33:35|4.3941
16:33:36|4.3963
16:33:37|4.3966
16:33:38|4.4026
16:33:39|4.4029
16:33:40|4.4029
16:33:41|4.4068
16:33:42|4.4071
16:33:42|4.4072
16:33:44|4.4072
16:33:45|4.4072
16:33:46|4.4072
16:33:46|4.407
16:33:48|4.407
16:33:49|4.4074
16:33:50|4.4124
16:33:51|4.4096
16:33:51|4.4114
16:33:53|4.4114
16:33:54|4.4114
16:33:55|4.4159
16:33:55|4.414
16:33:58|4.4158
16:33:58|4.4161
16:34:00|4.4159
16:34:00|4.4149
16:34:01|4.4128
16:34:03|4.4124
16:34:03|4.4122
16:34:04|4.4102
16:34:05|4.413
16:34:06|4.4139
16:34:08|4.4134
16:34:10|4.413
16:34:12|4.413
16:34:12|4.413
16:34:13|4.4135
16:34:15|4.4135
16:34:16|4.4139
16:34:16|4.4158
16:34:17|4.4158
16:34:18|4.4158
16:34:20|4.4158
16:34:20|4.4158
16:34:21|4.4063
16:34:23|4.4063
16:34:23|4.4063
16:34:24|4.4052
16:34:26|4.4054
16:34:26|4.4055
16:34:27|4.4055
16:34:28|4.4055
16:34:29|4.4055
16:34:30|4.4055
16:34:31|4.4072
16:34:33|4.4036
16:34:34|4.3974
16:34:34|4.4008
16:34:35|4.4008
16:34:37|4.4008
16:34:38|4.3998
16:34:38|4.4034
16:34:39|4.4
16:34:41|4.3999
16:34:42|4.3999
16:34:42|4.3999
16:34:43|4.3917
16:34:45|4.396
16:34:45|4.396
16:34:46|4.3966
16:34:48|4.3966
16:34:49|4.3966
16:34:50|4.3966
16:34:52|4.3966
16:34:53|4.3966
16:34:53|4.3966
16:34:55|4.3977
16:34:55|4.3974
16:34:56|4.3966
16:34:57|4.3966
16:34:58|4.3966
16:35:00|4.3966
16:35:00|4.3973
16:35:02|4.3974
16:35:02|4.3974
16:35:03|4.3974
16:35:05|4.3974
16:35:05|4.3973
16:35:06|4.3973
16:35:07|4.3973
16:35:09|4.3958
16:35:11|4.3958
16:35:12|4.3958
16:35:13|4.3958
16:35:14|4.3973
16:35:15|4.3941
16:35:16|4.3929
16:35:17|4.3929
16:35:18|4.3939
16:35:19|4.3926
16:35:20|4.3938
16:35:21|4.3946
16:35:22|4.3932
16:35:23|4.3946
16:35:24|4.3946
16:35:25|4.3969
16:35:26|4.3962
16:35:27|4.3962
16:35:28|4.3966
16:35:29|4.3966
16:35:30|4.3966
16:35:31|4.3966
16:35:32|4.3966
16:35:34|4.3961
16:35:34|4.3961
16:35:35|4.3961
16:35:36|4.3965
16:35:37|4.3965
16:35:38|4.3965
16:35:39|4.4002
16:35:40|4.4002
16:35:42|4.3992
16:35:43|4.3992
16:35:44|4.3992
16:35:44|4.4003
16:35:45|4.4003
16:35:46|4.401
16:35:48|4.401
16:35:48|4.401
16:35:50|4.401
16:35:51|4.4016
16:35:51|4.4016
16:35:52|4.4016
16:35:54|4.4016
16:35:55|4.4016
16:35:56|4.4032
16:35:56|4.4032
16:35:58|4.4004
16:35:59|4.4004
16:36:00|4.399
16:36:01|4.4003
16:36:01|4.4003
16:36:03|4.3974
16:36:03|4.3974
16:36:05|4.3999
16:36:06|4.401
16:36:07|4.401
16:36:08|4.401
16:36:08|4.4003
16:36:10|4.3966
16:36:11|4.3966
16:36:13|4.3966
16:36:13|4.3995
16:36:15|4.3995
16:36:16|4.3995
16:36:18|4.3995
16:36:18|4.3974
16:36:20|4.3974
16:36:20|4.4
16:36:21|4.4
16:36:22|4.4
16:36:23|4.4
16:36:24|4.4
16:36:25|4.4
16:36:26|4.3993
16:36:27|4.3995
16:36:29|4.4
16:36:30|4.3961
16:36:32|4.3962
16:36:32|4.3962
16:36:33|4.4
16:36:35|4.3954
16:36:36|4.3954
16:36:37|4.395
16:36:38|4.395
16:36:39|4.39
16:36:40|4.3933
16:36:42|4.3933
16:36:42|4.3912
16:36:44|4.3904
16:36:44|4.3908
16:36:45|4.3908
16:36:46|4.3908
16:36:47|4.3908
16:36:48|4.3908
16:36:49|4.3908
16:36:50|4.3905
16:36:51|4.3905
16:36:52|4.3908
16:36:53|4.3908
16:36:54|4.3929
16:36:55|4.3921
16:36:56|4.3904
16:36:57|4.3915
16:36:58|4.398
16:36:59|4.401
16:37:00|4.4042
16:37:01|4.404
16:37:02|4.404
16:37:04|4.404
16:37:04|4.4042
16:37:06|4.4052
16:37:06|4.4052
16:37:07|4.406
16:37:08|4.4051
16:37:09|4.4051
16:37:11|4.4051
16:37:12|4.406
16:37:13|4.406
16:37:14|4.4068
16:37:15|4.415
16:37:16|4.4098
16:37:17|4.4128
16:37:18|4.4128
16:37:20|4.4118
16:37:20|4.4138
16:37:21|4.4138
16:37:22|4.4149
16:37:23|4.4149
16:37:24|4.4149
16:37:25|4.4149
16:37:27|4.4149
16:37:27|4.4149
16:37:29|4.415
16:37:29|4.4151
16:37:31|4.4151
16:37:32|4.4151
16:37:33|4.4151
16:37:34|4.4151
16:37:35|4.4151
16:37:36|4.42
16:37:37|4.42
16:37:38|4.417
16:37:39|4.42
16:37:40|4.418
16:37:41|4.418
16:37:42|4.419
16:37:43|4.4181
16:37:44|4.4222
16:37:45|4.422
16:37:46|4.4187
16:37:47|4.419
16:37:48|4.4183
16:37:49|4.4152
16:37:51|4.4152
16:37:51|4.4172
16:37:52|4.4172
16:37:53|4.4156
16:37:54|4.4156
16:37:55|4.4156
16:37:56|4.4156
16:37:58|4.4156
16:37:58|4.4156
16:37:59|4.4221
16:38:01|4.4208
16:38:02|4.4208
16:38:02|4.4208
16:38:04|4.4208
16:38:04|4.4207
16:38:05|4.4207
16:38:07|4.4204
16:38:07|4.4201
16:38:09|4.4201
16:38:10|4.4201
16:38:10|4.4201
16:38:13|4.4112
16:38:13|4.4051
16:38:15|4.4086
16:38:16|4.4086
16:38:17|4.4086
16:38:18|4.4101
16:38:18|4.4101
16:38:20|4.414
16:38:20|4.4176
16:38:21|4.4176
16:38:22|4.4176
16:38:24|4.4105
16:38:25|4.4125
16:38:26|4.4125
16:38:27|4.4118
16:38:28|4.4119
16:38:29|4.4119
16:38:30|4.4101
16:38:31|4.4101
16:38:32|4.4103
16:38:33|4.4081
16:38:34|4.4112
16:38:35|4.4138
16:38:37|4.4123
16:38:37|4.4123
16:38:39|4.4123
16:38:39|4.4123
16:38:40|4.4123
16:38:42|4.4132
16:38:43|4.4132
16:38:43|4.4132
16:38:44|4.4146
16:38:45|4.4132
16:38:47|4.4142
16:38:48|4.4142
16:38:49|4.4142
16:38:50|4.4142
16:38:51|4.4036
16:38:52|4.4033
16:38:53|4.4058
16:38:54|4.4025
16:38:55|4.401
16:38:56|4.407
16:38:57|4.4041
16:38:58|4.4041
16:38:59|4.4041
16:39:00|4.4041
16:39:01|4.4041
16:39:02|4.4041
16:39:02|4.4041
16:39:04|4.4041
16:39:05|4.4041
16:39:05|4.4041
16:39:07|4.4038
16:39:08|4.3981
16:39:08|4.3977
16:39:10|4.3973
16:39:10|4.3973
16:39:12|4.3977
16:39:14|4.3957
16:39:15|4.3966
16:39:16|4.3966
16:39:16|4.3816
16:39:18|4.38
16:39:19|4.3796
16:39:20|4.3773
16:39:21|4.379
16:39:22|4.3775
16:39:23|4.3775
16:39:24|4.3758
16:39:25|4.3773
16:39:26|4.375
16:39:27|4.3733
16:39:28|4.3775
16:39:29|4.387
16:39:31|4.3863
16:39:32|4.3863
16:39:33|4.3849
16:39:34|4.3849
16:39:35|4.3849
16:39:36|4.3816
16:39:37|4.3816
16:39:38|4.3816
16:39:39|4.394
16:39:40|4.3933
16:39:41|4.3917
16:39:42|4.3887
16:39:44|4.3887
16:39:44|4.3911
16:39:45|4.3911
16:39:47|4.3911
16:39:48|4.3911
16:39:48|4.3911
16:39:49|4.3911
16:39:50|4.3911
16:39:52|4.3911
16:39:53|4.3937
16:39:54|4.3926
16:39:55|4.3923
16:39:55|4.3923
16:39:56|4.3923
16:39:57|4.3923
16:39:58|4.3923
16:40:00|4.3923
16:40:00|4.3956
16:40:01|4.3956
16:40:03|4.3956
16:40:03|4.398
16:40:05|4.3946
16:40:06|4.392
16:40:07|4.392
16:40:07|4.392
16:40:08|4.392
16:40:09|4.3954
16:40:11|4.3954
16:40:12|4.3954
16:40:12|4.3954
16:40:15|4.3954
16:40:16|4.3957
16:40:18|4.3957
16:40:18|4.3957
16:40:20|4.3957
16:40:20|4.3947
16:40:22|4.3954
16:40:23|4.3903
16:40:24|4.3923
16:40:25|4.39
16:40:25|4.3934
16:40:27|4.394
16:40:28|4.394
16:40:29|4.394
16:40:30|4.3944
16:40:31|4.3944
16:40:32|4.3953
16:40:33|4.3953
16:40:34|4.3953
16:40:35|4.3953
16:40:36|4.3953
16:40:37|4.3882
16:40:38|4.3897
16:40:39|4.3896
16:40:40|4.3896
16:40:41|4.3896
16:40:42|4.3896
16:40:44|4.3896
16:40:44|4.3896
16:40:46|4.3874
16:40:46|4.3896
16:40:48|4.3896
16:40:48|4.3896
16:40:49|4.3896
16:40:50|4.3896
16:40:51|4.3888
16:40:52|4.3888
16:40:54|4.3888
16:40:55|4.3888
16:40:55|4.3903
16:40:56|4.3903
16:40:58|4.3903
16:40:58|4.3905
16:41:00|4.4011
16:41:00|4.4018
16:41:02|4.4004
16:41:02|4.4004
16:41:03|4.4024
16:41:05|4.4024
16:41:06|4.4026
16:41:07|4.4057
16:41:07|4.404
16:41:09|4.404
16:41:10|4.404
16:41:10|4.404
16:41:11|4.4075
16:41:13|4.4048
16:41:15|4.4073
16:41:16|4.4088
16:41:17|4.4056
16:41:18|4.41
16:41:19|4.41
16:41:20|4.41
16:41:21|4.41
16:41:22|4.4088
16:41:23|4.4117
16:41:24|4.408
16:41:26|4.408
16:41:26|4.408
16:41:27|4.408
16:41:28|4.4075
16:41:29|4.4073
16:41:31|4.4073
16:41:32|4.4094
16:41:32|4.4094
16:41:33|4.4094
16:41:34|4.4094
16:41:35|4.4094
16:41:37|4.4036
16:41:37|4.4036
16:41:38|4.4036
16:41:40|4.4
16:41:40|4.3884
16:41:42|4.3873
16:41:43|4.3871
16:41:44|4.3871
16:41:45|4.3869
16:41:46|4.3869
16:41:46|4.3869
16:41:48|4.3869
16:41:49|4.3869
16:41:50|4.3869
16:41:51|4.3887
16:41:51|4.3919
16:41:53|4.3919
16:41:54|4.391
16:41:55|4.391
16:41:56|4.391
16:41:57|4.391
16:41:58|4.3888
16:41:58|4.3814
16:41:59|4.3872
16:42:01|4.3853
16:42:02|4.3732
16:42:03|4.3731
16:42:04|4.3706
16:42:05|4.3761
16:42:06|4.3751
16:42:07|4.37
16:42:08|4.3801
16:42:11|4.3795
16:42:12|4.3707
16:42:14|4.3749
16:42:14|4.3769
16:42:16|4.3787
16:42:18|4.3759
16:42:19|4.3832
16:42:20|4.382
16:42:21|4.3854
16:42:22|4.3854
16:42:23|4.383
16:42:24|4.383
16:42:25|4.383
16:42:27|4.383
16:42:27|4.3865
16:42:29|4.3865
16:42:29|4.39
16:42:30|4.3838
16:42:31|4.3838
16:42:32|4.392
16:42:33|4.3927
16:42:35|4.3927
16:42:35|4.3927
16:42:36|4.3926
16:42:38|4.393
16:42:39|4.3857
16:42:40|4.3934
16:42:40|4.3934
16:42:41|4.3934
16:42:45|4.3934
16:42:46|4.3884
16:42:46|4.3884
16:42:47|4.3884
16:42:48|4.3887
16:42:49|4.3887
16:42:50|4.3908
16:42:51|4.3923
16:42:52|4.3895
16:42:54|4.3907
16:42:54|4.3907
16:42:55|4.3892
16:42:56|4.3892
16:42:58|4.3908
16:42:59|4.3908
16:43:01|4.3908
16:43:02|4.3908
16:43:03|4.3908
16:43:04|4.3922
16:43:04|4.3926
16:43:05|4.3926
16:43:07|4.3926
16:43:08|4.3926
16:43:09|4.3926
16:43:10|4.3891
16:43:11|4.3891
16:43:12|4.3891
16:43:12|4.3891
16:43:13|4.3891
16:43:14|4.3891
16:43:15|4.3908
16:43:16|4.3908
16:43:19|4.3891
16:43:20|4.3891
16:43:21|4.3891
16:43:21|4.3929
16:43:23|4.3899
16:43:24|4.3899
16:43:25|4.3899
16:43:26|4.3899
16:43:27|4.3886
16:43:28|4.3884
16:43:29|4.3884
16:43:30|4.3884
16:43:32|4.3881
16:43:32|4.3881
16:43:33|4.3897
16:43:34|4.3897
16:43:35|4.3897
16:43:36|4.3897
16:43:38|4.3897
16:43:38|4.3897
16:43:39|4.3901
16:43:41|4.3881
16:43:41|4.3897
16:43:42|4.3897
16:43:43|4.3897
16:43:45|4.3897
16:43:46|4.3897
16:43:46|4.385
16:43:48|4.385
16:43:48|4.385
16:43:50|4.385
16:43:51|4.385
16:43:52|4.385
16:43:53|4.385
16:43:54|4.385
16:43:55|4.385
16:43:55|4.385
16:43:57|4.385
16:43:58|4.385
16:43:59|4.385
16:44:00|4.3839
16:44:01|4.3839
16:44:02|4.3792
16:44:03|4.3792
16:44:04|4.3836
16:44:05|4.3815
16:44:06|4.3792
16:44:07|4.3792
16:44:08|4.3771
16:44:09|4.3771
16:44:10|4.3771
16:44:11|4.371
16:44:12|4.371
16:44:13|4.376
16:44:14|4.376
16:44:15|4.376
16:44:16|4.376
16:44:17|4.3751
16:44:19|4.3724
16:44:19|4.371
16:44:21|4.3782
16:44:22|4.3782
16:44:23|4.377
16:44:24|4.377
16:44:25|4.377
16:44:26|4.3717
16:44:27|4.3717
16:44:28|4.3717
16:44:29|4.3774
16:44:31|4.3774
16:44:32|4.3802
16:44:32|4.3788
16:44:33|4.3788
16:44:34|4.3788
16:44:35|4.3784
16:44:37|4.3784
16:44:38|4.3784
16:44:39|4.3784
16:44:40|4.3784
16:44:41|4.3752
16:44:42|4.3752
16:44:43|4.371
16:44:44|4.371
16:44:44|4.3729
16:44:46|4.37
16:44:47|4.37
16:44:48|4.368
16:44:49|4.3652
16:44:50|4.3649
16:44:51|4.37
16:44:52|4.37
16:44:53|4.3659
16:44:54|4.3659
16:44:55|4.3659
16:44:56|4.3656
16:44:57|4.3656
16:44:57|4.3652
16:44:59|4.3678
16:45:00|4.3656
16:45:01|4.3656
16:45:02|4.3656
16:45:03|4.3656
16:45:04|4.3537
16:45:05|4.3574
16:45:06|4.3571
16:45:07|4.3571
16:45:08|4.3524
16:45:09|4.3524
16:45:10|4.3511
16:45:11|4.3511
16:45:12|4.3501
16:45:13|4.3502
16:45:14|4.354
16:45:15|4.3582
16:45:16|4.36
16:45:17|4.3632
16:45:18|4.359
16:45:20|4.3654
16:45:22|4.3654
16:45:23|4.3656
16:45:24|4.3675
16:45:24|4.3677
16:45:26|4.3677
16:45:27|4.3686
16:45:28|4.37
16:45:29|4.37
16:45:31|4.3722
16:45:32|4.3718
16:45:32|4.37
16:45:34|4.3709
16:45:35|4.3725
16:45:36|4.3678
16:45:38|4.3678
16:45:38|4.3731
16:45:40|4.3731
16:45:40|4.3708
16:45:41|4.371
16:45:42|4.3678
16:45:43|4.3678
16:45:44|4.3663
16:45:46|4.3663
16:45:47|4.3663
16:45:47|4.3663
16:45:49|4.3663
16:45:50|4.3663
16:45:51|4.3689
16:45:52|4.3736
16:45:53|4.3736
16:45:54|4.3736
16:45:55|4.3713
16:45:56|4.3709
16:45:57|4.3709
16:45:58|4.3654
16:45:59|4.3654
16:46:00|4.368
16:46:00|4.3708
16:46:02|4.3689
16:46:03|4.3689
16:46:03|4.3684
16:46:05|4.3703
16:46:06|4.3684
16:46:07|4.3684
16:46:08|4.3684
16:46:09|4.3731
16:46:10|4.3636
16:46:11|4.3662
16:46:11|4.3695
16:46:13|4.3667
16:46:15|4.3667
16:46:16|4.3667
16:46:16|4.3643
16:46:17|4.366
16:46:19|4.366
16:46:20|4.3635
16:46:22|4.3656
16:46:23|4.3672
16:46:24|4.3678
16:46:25|4.3699
16:46:26|4.3703
16:46:27|4.3733
16:46:28|4.3733
16:46:29|4.3733
16:46:30|4.3721
16:46:31|4.371
16:46:32|4.3711
16:46:33|4.3711
16:46:34|4.3733
16:46:36|4.3699
16:46:36|4.3655
16:46:38|4.3668
16:46:38|4.3681
16:46:40|4.3655
16:46:40|4.365
16:46:42|4.365
16:46:43|4.365
16:46:44|4.365
16:46:45|4.365
16:46:46|4.365
16:46:47|4.3663
16:46:48|4.3663
16:46:49|4.3663
16:46:49|4.3663
16:46:50|4.3663
16:46:51|4.3663
16:46:53|4.3686
16:46:53|4.3596
16:46:55|4.3596
16:46:55|4.3576
16:46:57|4.3576
16:46:57|4.3609
16:46:59|4.3577
16:46:59|4.3576
16:47:01|4.3576
16:47:02|4.3589
16:47:02|4.3593
16:47:04|4.3577
16:47:05|4.36
16:47:06|4.36
16:47:07|4.3596
16:47:08|4.3596
16:47:09|4.3596
16:47:10|4.3596
16:47:11|4.3596
16:47:12|4.3621
16:47:13|4.3579
16:47:14|4.3579
16:47:15|4.3612
16:47:16|4.3617
16:47:17|4.36
16:47:18|4.36
16:47:19|4.3584
16:47:20|4.358
16:47:21|4.358
16:47:22|4.358
16:47:23|4.3519
16:47:24|4.3519
16:47:25|4.357
16:47:26|4.3582
16:47:27|4.3582
16:47:28|4.3582
16:47:29|4.3579
16:47:30|4.3579
16:47:31|4.3554
16:47:32|4.3553
16:47:33|4.3554
16:47:35|4.3554
16:47:36|4.353
16:47:36|4.3547
16:47:37|4.3547
16:47:38|4.3433
16:47:39|4.34
16:47:40|4.3434
16:47:42|4.3434
16:47:43|4.3434
16:47:43|4.3426
16:47:44|4.34
16:47:46|4.34
16:47:47|4.34
16:47:47|4.3426
16:47:48|4.3423
16:47:50|4.3426
16:47:50|4.3426
16:47:51|4.34
16:47:52|4.34
16:47:53|4.3416
16:47:54|4.3355
16:47:55|4.3339
16:47:56|4.332
16:47:57|4.3314
16:47:59|4.3314
16:47:59|4.3363
16:48:00|4.3393
16:48:01|4.3394
16:48:02|4.3394
16:48:03|4.3463
16:48:05|4.3463
16:48:06|4.3466
16:48:06|4.3458
16:48:07|4.3459
16:48:08|4.3462
16:48:09|4.3418
16:48:11|4.3422
16:48:11|4.3422
16:48:13|4.341
16:48:13|4.3413
16:48:14|4.3416
16:48:15|4.3429
16:48:16|4.3348
16:48:17|4.332
16:48:19|4.3331
16:48:19|4.3332
16:48:20|4.3332
16:48:22|4.329
16:48:24|4.329
16:48:25|4.3221
16:48:26|4.3316
16:48:27|4.3316
16:48:28|4.3316
16:48:29|4.3289
16:48:30|4.329
16:48:31|4.329
16:48:32|4.329
16:48:34|4.329
16:48:34|4.3295
16:48:35|4.333
16:48:36|4.3269
16:48:37|4.3307
16:48:39|4.3307
16:48:40|4.3333
16:48:41|4.3338
16:48:42|4.3337
16:48:42|4.3322
16:48:44|4.3392
16:48:45|4.3392
16:48:46|4.3422
16:48:47|4.3422
16:48:47|4.3422
16:48:49|4.3422
16:48:50|4.3422
16:48:51|4.3422
16:48:51|4.3441
16:48:53|4.3433
16:48:54|4.3434
16:48:55|4.3418
16:48:56|4.344
16:48:57|4.344
16:48:58|4.3443
16:48:58|4.3443
16:49:00|4.3438
16:49:01|4.3438
16:49:02|4.3382
16:49:03|4.341
16:49:04|4.341
16:49:04|4.3407
16:49:06|4.3407
16:49:07|4.3416
16:49:08|4.3416
16:49:09|4.3416
16:49:10|4.3416
16:49:11|4.345
16:49:12|4.3544
16:49:13|4.3528
16:49:14|4.3528
16:49:15|4.3528
16:49:16|4.3528
16:49:17|4.3462
16:49:18|4.3462
16:49:19|4.3462
16:49:20|4.354
16:49:21|4.3537
16:49:22|4.3537
16:49:23|4.3537
16:49:25|4.3555
16:49:26|4.3555
16:49:27|4.3376
16:49:28|4.34
16:49:29|4.34
16:49:30|4.3382
16:49:32|4.34
16:49:32|4.336
16:49:33|4.336
16:49:34|4.336
16:49:35|4.336
16:49:36|4.336
16:49:37|4.336
16:49:38|4.338
16:49:40|4.3399
16:49:40|4.34
16:49:41|4.34
16:49:43|4.3369
16:49:43|4.3369
16:49:45|4.3369
16:49:46|4.3369
16:49:46|4.3395
16:49:47|4.3395
16:49:48|4.3435
16:49:49|4.3377
16:49:50|4.3393
16:49:51|4.3393
16:49:52|4.3369
16:49:53|4.3369
16:49:54|4.3373
16:49:55|4.3393
16:49:56|4.34
16:49:57|4.3434
16:49:58|4.3421
16:49:59|4.3427
16:50:01|4.3427
16:50:02|4.3427
16:50:03|4.3427
16:50:03|4.34
16:50:04|4.34
16:50:05|4.34
16:50:06|4.3399
16:50:07|4.3386
16:50:08|4.34
16:50:09|4.34
16:50:10|4.34
16:50:12|4.34
16:50:12|4.34
16:50:14|4.34
16:50:15|4.34
16:50:16|4.34
16:50:16|4.34
16:50:17|4.34
16:50:19|4.34
16:50:19|4.34
16:50:20|4.3427
16:50:21|4.3427
16:50:22|4.34
16:50:24|4.3369
16:50:26|4.3361
16:50:27|4.3314
16:50:28|4.3314
16:50:29|4.3314
16:50:29|4.3314
16:50:30|4.3314
16:50:31|4.3335
16:50:33|4.3335
16:50:34|4.33
16:50:35|4.33
16:50:36|4.333
16:50:37|4.333
16:50:38|4.333
16:50:39|4.3301
16:50:40|4.3301
16:50:41|4.33
16:50:42|4.3288
16:50:43|4.3285
16:50:44|4.3274
16:50:45|4.3266
16:50:46|4.3531
16:50:47|4.3533
16:50:48|4.3603
16:50:49|4.3603
16:50:50|4.3573
16:50:51|4.3602
16:50:52|4.3577
16:50:53|4.3612
16:50:54|4.3605
16:50:55|4.3605
16:50:56|4.3611
16:50:57|4.3611
16:50:59|4.3612
16:50:59|4.3612
16:51:00|4.3612
16:51:02|4.3612
16:51:02|4.3612
16:51:03|4.3653
16:51:04|4.3638
16:51:05|4.3638
16:51:07|4.3764
16:51:07|4.3736
16:51:09|4.3786
16:51:10|4.3814
16:51:10|4.3878
16:51:11|4.3879
16:51:12|4.3915
16:51:14|4.3936
16:51:15|4.3994
16:51:15|4.3945
16:51:16|4.4
16:51:17|4.4
16:51:18|4.3917
16:51:19|4.3942
16:51:20|4.3918
16:51:21|4.3904
16:51:22|4.3904
16:51:23|4.3904
16:51:24|4.3915
16:51:26|4.4008
16:51:27|4.4
16:51:28|4.4
16:51:30|4.4
16:51:31|4.4
16:51:32|4.4
16:51:33|4.4
16:51:34|4.4
16:51:35|4.4
16:51:37|4.4
16:51:37|4.4
16:51:38|4.4
16:51:40|4.419
16:51:41|4.4171
16:51:42|4.4133
16:51:42|4.417
16:51:43|4.417
16:51:45|4.417
16:51:46|4.4163
16:51:47|4.42
16:51:48|4.4159
16:51:49|4.4172
16:51:50|4.4119
16:51:51|4.4116
16:51:52|4.4119
16:51:53|4.42
16:51:54|4.4084
16:51:55|4.4084
16:51:56|4.428
16:51:58|4.4247
16:51:58|4.4249
16:51:59|4.4249
16:52:01|4.4261
16:52:01|4.4255
16:52:03|4.4255
16:52:04|4.4249
16:52:04|4.4275
16:52:06|4.4251
16:52:06|4.4274
16:52:08|4.4249
16:52:09|4.4249
16:52:09|4.4249
16:52:10|4.4242
16:52:12|4.4242
16:52:13|4.4251
16:52:14|4.4251
16:52:15|4.4249
16:52:16|4.4161
16:52:17|4.4158
16:52:18|4.415
16:52:18|4.4161
16:52:20|4.4119
16:52:20|4.4103
16:52:21|4.4103
16:52:23|4.4067
16:52:24|4.4082
16:52:24|4.4082
16:52:26|4.4075
16:52:26|4.4006
16:52:29|4.4041
16:52:30|4.4041
16:52:30|4.4064
16:52:31|4.4065
16:52:32|4.4082
16:52:33|4.4082
16:52:35|4.4082
16:52:36|4.4082
16:52:37|4.4053
16:52:38|4.41
16:52:39|4.41
16:52:40|4.41
16:52:40|4.41
16:52:42|4.4205
16:52:43|4.4206
16:52:43|4.4251
16:52:45|4.4253
16:52:46|4.4272
16:52:47|4.4289
16:52:48|4.427
16:52:49|4.4289
16:52:50|4.4288
16:52:51|4.4331
16:52:52|4.4291
16:52:53|4.4325
16:52:54|4.4296
16:52:55|4.4288
16:52:55|4.4293
16:52:57|4.4294
16:52:58|4.4294
16:52:59|4.4293
16:53:00|4.4361
16:53:02|4.43
16:53:02|4.4293
16:53:04|4.4294
16:53:04|4.4276
16:53:06|4.4301
16:53:06|4.4242
16:53:09|4.4242
16:53:09|4.4267
16:53:10|4.4257
16:53:11|4.4257
16:53:12|4.4244
16:53:14|4.4257
16:53:14|4.42
16:53:15|4.42
16:53:17|4.4212
16:53:17|4.4212
16:53:18|4.4212
16:53:19|4.4189
16:53:21|4.4159
16:53:21|4.4181
16:53:23|4.4181
16:53:23|4.4105
16:53:24|4.4126
16:53:26|4.4126
16:53:26|4.4149
16:53:27|4.4157
16:53:28|4.4157
16:53:29|4.4163
16:53:31|4.4163
16:53:31|4.42
16:53:32|4.42
16:53:34|4.4169
16:53:34|4.4169
16:53:36|4.4195
16:53:37|4.4329
16:53:38|4.4278
16:53:39|4.4282
16:53:40|4.4277
16:53:41|4.4277
16:53:42|4.4277
16:53:43|4.4277
16:53:44|4.4278
16:53:45|4.4282
16:53:47|4.4293
16:53:48|4.4282
16:53:49|4.4314
16:53:49|4.4314
16:53:50|4.4278
16:53:52|4.4224
16:53:53|4.4292
16:53:54|4.428
16:53:56|4.428
16:53:56|4.4258
16:53:58|4.4238
16:53:58|4.4103
16:53:59|4.4103
16:54:01|4.4128
16:54:01|4.4128
16:54:02|4.4142
16:54:04|4.4142
16:54:04|4.4142
16:54:05|4.4103
16:54:06|4.4103
16:54:08|4.4103
16:54:08|4.4103
16:54:09|4.4105
16:54:11|4.4105
16:54:12|4.4142
16:54:13|4.4142
16:54:13|4.4142
16:54:14|4.4142
16:54:16|4.4142
16:54:17|4.4142
16:54:18|4.4142
16:54:19|4.4149
16:54:20|4.4149
16:54:21|4.4142
16:54:22|4.4142
16:54:23|4.4142
16:54:23|4.4142
16:54:25|4.4231
16:54:26|4.4231
16:54:26|4.4292
16:54:28|4.4292
16:54:29|4.4354
16:54:30|4.433
16:54:32|4.4265
16:54:32|4.4297
16:54:33|4.4299
16:54:35|4.4252
16:54:36|4.426
16:54:36|4.4246
16:54:38|4.4259
16:54:38|4.4259
16:54:39|4.4402
16:54:41|4.4287
16:54:41|4.4279
16:54:42|4.4279
16:54:44|4.4279
16:54:44|4.4228
16:54:46|4.4276
16:54:46|4.4249
16:54:47|4.4249
16:54:48|4.4254
16:54:49|4.4253
16:54:50|4.4143
16:54:52|4.4143
16:54:52|4.4143
16:54:54|4.4142
16:54:54|4.4142
16:54:55|4.4098
16:54:57|4.4062
16:54:57|4.4081
16:54:58|4.4089
16:55:00|4.4009
16:55:01|4.4009
16:55:01|4.4026
16:55:02|4.399
16:55:04|4.399
16:55:04|4.399
16:55:06|4.4006
16:55:06|4.4006
16:55:07|4.4014
16:55:08|4.3996
16:55:10|4.3989
16:55:10|4.392
16:55:11|4.3947
16:55:12|4.395
16:55:13|4.395
16:55:14|4.39
16:55:15|4.3904
16:55:17|4.3904
16:55:17|4.3904
16:55:18|4.386
16:55:19|4.3863
16:55:21|4.3832
16:55:21|4.395
16:55:23|4.394
16:55:23|4.3968
16:55:24|4.3994
16:55:26|4.4043
16:55:26|4.404
16:55:28|4.4068
16:55:29|4.4058
16:55:31|4.4029
16:55:31|4.3976
16:55:33|4.399
16:55:34|4.394
16:55:35|4.394
16:55:36|4.394
16:55:37|4.394
16:55:37|4.4017
16:55:38|4.4006
16:55:40|4.4007
16:55:41|4.4007
16:55:42|4.4007
16:55:43|4.4007
16:55:45|4.3911
16:55:45|4.3898
16:55:47|4.3898
16:55:48|4.3873
16:55:49|4.3873
16:55:50|4.3877
16:55:50|4.3877
16:55:51|4.3877
16:55:53|4.3877
16:55:53|4.3897
16:55:54|4.3897
16:55:55|4.3897
16:55:57|4.3897
16:55:57|4.3897
16:55:58|4.3897
16:55:59|4.3902
16:56:01|4.3902
16:56:01|4.3902
16:56:02|4.3954
16:56:04|4.3935
16:56:04|4.3946
16:56:06|4.3946
16:56:07|4.3957
16:56:07|4.3946
16:56:08|4.3946
16:56:10|4.3956
16:56:11|4.3956
16:56:11|4.3956
16:56:13|4.3956
16:56:13|4.3956
16:56:14|4.3956
16:56:16|4.3956
16:56:16|4.3956
16:56:17|4.3956
16:56:19|4.3919
16:56:19|4.3919
16:56:21|4.3919
16:56:22|4.3919
16:56:22|4.3946
16:56:23|4.3946
16:56:24|4.3946
16:56:26|4.3946
16:56:27|4.3946
16:56:27|4.3946
16:56:29|4.3946
16:56:31|4.3946
16:56:32|4.3946
16:56:33|4.3946
16:56:34|4.3946
16:56:36|4.3946
16:56:36|4.3946
16:56:38|4.4215
16:56:39|4.4132
16:56:40|4.4173
16:56:40|4.4166
16:56:42|4.4177
16:56:43|4.4194
16:56:44|4.4216
16:56:45|4.423
16:56:46|4.4209
16:56:47|4.4255
16:56:48|4.4255
16:56:50|4.4246
16:56:51|4.4217
16:56:52|4.4258
16:56:52|4.4261
16:56:53|4.4261
16:56:54|4.4275
16:56:56|4.4275
16:56:57|4.4265
16:56:57|4.4264
16:56:59|4.4216
16:56:59|4.4202
16:57:01|4.4202
16:57:01|4.4202
16:57:03|4.4202
16:57:04|4.4202
16:57:04|4.4202
16:57:06|4.4201
16:57:07|4.4171
16:57:08|4.4171
16:57:09|4.4307
16:57:09|4.4299
16:57:11|4.4289
16:57:12|4.4228
16:57:13|4.4228
16:57:14|4.4228
16:57:15|4.4272
16:57:16|4.4273
16:57:17|4.4274
16:57:18|4.438
16:57:19|4.4283
16:57:20|4.4243
16:57:21|4.434
16:57:22|4.4339
16:57:23|4.4318
16:57:24|4.4301
16:57:25|4.4354
16:57:26|4.4354
16:57:27|4.4367
16:57:28|4.4366
16:57:29|4.4345
16:57:30|4.4352
16:57:32|4.4366
16:57:34|4.4344
16:57:35|4.4333
16:57:35|4.4214
16:57:36|4.4191
16:57:38|4.4149
16:57:39|4.4149
16:57:40|4.4197
16:57:41|4.4197
16:57:42|4.4197
16:57:43|4.42
16:57:44|4.42
16:57:45|4.4237
16:57:46|4.4237
16:57:47|4.4242
16:57:48|4.4225
16:57:49|4.4225
16:57:50|4.4225
16:57:51|4.4225
16:57:52|4.4237
16:57:53|4.4237
16:57:54|4.4266
16:57:56|4.4241
16:57:56|4.4264
16:57:58|4.4266
16:57:59|4.4266
16:58:00|4.4173
16:58:01|4.4173
16:58:02|4.4173
16:58:03|4.4177
16:58:03|4.4165
16:58:05|4.4129
16:58:06|4.4149
16:58:06|4.4116
16:58:08|4.4116
16:58:08|4.4116
16:58:10|4.4143
16:58:11|4.4143
16:58:12|4.4165
16:58:12|4.4185
16:58:14|4.4185
16:58:15|4.4152
16:58:16|4.4152
16:58:17|4.4177
16:58:18|4.4177
16:58:19|4.4177
16:58:20|4.4177
16:58:21|4.4164
16:58:21|4.4164
16:58:23|4.4164
16:58:24|4.4184
16:58:25|4.4184
16:58:25|4.4184
16:58:27|4.4184
16:58:28|4.4182
16:58:30|4.4182
16:58:30|4.4166
16:58:31|4.4054
16:58:33|4.4058
16:58:34|4.406
16:58:35|4.4054
16:58:35|4.4037
16:58:37|4.403
16:58:38|4.4041
16:58:39|4.4041
16:58:40|4.4006
16:58:41|4.4006
16:58:41|4.4006
16:58:43|4.4023
16:58:43|4.4023
16:58:45|4.4006
16:58:46|4.4006
16:58:47|4.4075
16:58:48|4.4075
16:58:49|4.4075
16:58:50|4.4056
16:58:50|4.4056
16:58:52|4.4051
16:58:52|4.4051
16:58:54|4.4027
16:58:55|4.4027
16:58:56|4.4027
16:58:57|4.4027
16:58:58|4.4027
16:58:59|4.4052
16:58:59|4.4052
16:59:00|4.4052
16:59:02|4.4052
16:59:03|4.4051
16:59:04|4.4051
16:59:05|4.4051
16:59:06|4.4063
16:59:07|4.4051
16:59:08|4.4051
16:59:09|4.4059
16:59:10|4.4059
16:59:11|4.4059
16:59:12|4.4027
16:59:13|4.4027
16:59:14|4.4027
16:59:15|4.4035
16:59:16|4.4035
16:59:17|4.4031
16:59:18|4.4031
16:59:19|4.4031
16:59:20|4.3967
16:59:21|4.4004
16:59:22|4.4004
16:59:23|4.4004
16:59:24|4.4004
16:59:25|4.3979
16:59:26|4.3979
16:59:27|4.3979
16:59:28|4.3979
16:59:29|4.3953
16:59:30|4.3952
16:59:31|4.3979
16:59:32|4.3979
16:59:33|4.4
16:59:34|4.3967
16:59:35|4.3967
16:59:36|4.3967
16:59:37|4.3999
16:59:38|4.406
16:59:39|4.4046
16:59:40|4.405
16:59:41|4.4048
16:59:42|4.4057
16:59:43|4.4057
16:59:44|4.4057
16:59:45|4.4057
16:59:46|4.4045
16:59:47|4.4021
16:59:48|4.4021
16:59:50|4.4014
16:59:51|4.4021
16:59:52|4.4021
16:59:53|4.4021
16:59:54|4.4021
16:59:55|4.4006
16:59:56|4.3966
16:59:57|4.3966
16:59:58|4.3981
16:59:59|4.3977
17:00:00|4.3973
17:00:01|4.4
17:00:02|4.4
17:00:03|4.3989
17:00:04|4.3989
17:00:05|4.3989
17:00:06|4.3998
17:00:07|4.3997
17:00:08|4.3997
17:00:09|4.3997
17:00:10|4.392
17:00:11|4.397
17:00:12|4.397
17:00:13|4.397
17:00:14|4.397
17:00:15|4.397
17:00:16|4.397
17:00:17|4.398
17:00:18|4.397
17:00:19|4.3968
17:00:21|4.3923
17:00:22|4.3923
17:00:22|4.3923
17:00:23|4.3942
17:00:24|4.3941
17:00:26|4.3941
17:00:26|4.3941
17:00:27|4.3941
17:00:28|4.3941
17:00:29|4.392
17:00:31|4.3898
17:00:31|4.3898
17:00:32|4.3917
17:00:34|4.389
17:00:34|4.389
17:00:36|4.389
17:00:37|4.389
17:00:38|4.3889
17:00:39|4.3889
17:00:40|4.3889
17:00:42|4.386
17:00:44|4.3874
17:00:45|4.3874
17:00:46|4.3874
17:00:46|4.3874
17:00:47|4.3874
17:00:48|4.3874
17:00:49|4.3874
17:00:50|4.3874
17:00:51|4.3884
17:00:52|4.3889
17:00:54|4.3889
17:00:54|4.3875
17:00:55|4.3857
17:00:56|4.3857
17:00:57|4.3857
17:00:59|4.3864
17:01:00|4.3867
17:01:00|4.3846
17:01:01|4.3846
17:01:02|4.3846
17:01:03|4.3861
17:01:05|4.3861
17:01:05|4.3861
17:01:06|4.3861
17:01:08|4.3861
17:01:08|4.3861
17:01:10|4.3861
17:01:11|4.3861
17:01:11|4.3861
17:01:12|4.3861
17:01:14|4.3861
17:01:15|4.3861
17:01:15|4.3861
17:01:17|4.3861
17:01:18|4.3861
17:01:19|4.3861
17:01:20|4.3861
17:01:21|4.3861
17:01:22|4.3861
17:01:23|4.3861
17:01:24|4.3861
17:01:25|4.3861
17:01:26|4.3929
17:01:27|4.3893
17:01:28|4.3926
17:01:29|4.3919
17:01:30|4.3916
17:01:31|4.3916
17:01:32|4.3916
17:01:33|4.3931
17:01:34|4.3931
17:01:36|4.3931
17:01:36|4.3931
17:01:37|4.3916
17:01:38|4.3939
17:01:39|4.3937
17:01:40|4.3937
17:01:41|4.3937
17:01:43|4.3937
17:01:43|4.3937
17:01:44|4.3937
17:01:45|4.3937
17:01:46|4.3937
17:01:48|4.3937
17:01:48|4.3937
17:01:49|4.3937
17:01:51|4.3884
17:01:52|4.3926
17:01:52|4.3926
17:01:53|4.3926
17:01:54|4.3801
17:01:56|4.3801
17:01:57|4.3762
17:01:57|4.3848
17:01:59|4.3852
17:02:00|4.3852
17:02:01|4.3851
17:02:02|4.3887
17:02:03|4.3887
17:02:04|4.38
17:02:05|4.38
17:02:05|4.3858
17:02:07|4.3858
17:02:07|4.3858
17:02:09|4.3858
17:02:09|4.3858
17:02:10|4.3858
17:02:12|4.3858
17:02:13|4.3858
17:02:13|4.3879
17:02:15|4.3887
17:02:16|4.3941
17:02:17|4.3941
17:02:18|4.3956
17:02:19|4.4
17:02:20|4.4
17:02:21|4.3999
17:02:21|4.3999
17:02:22|4.4
17:02:23|4.4
17:02:24|4.4
17:02:26|4.4055
17:02:26|4.4055
17:02:28|4.4058
17:02:29|4.4038
17:02:30|4.4038
17:02:31|4.4038
17:02:32|4.4076
17:02:33|4.4076
17:02:34|4.4068
17:02:35|4.4051
17:02:37|4.4029
17:02:38|4.4029
17:02:39|4.4063
17:02:40|4.4063
17:02:41|4.4063
17:02:42|4.4065
17:02:43|4.4065
17:02:44|4.4065
17:02:45|4.4053
17:02:46|4.4053
17:02:47|4.4053
17:02:48|4.4062
17:02:49|4.4053
17:02:50|4.4053
17:02:51|4.4053
17:02:52|4.4053
17:02:53|4.4053
17:02:54|4.4053
17:02:55|4.4053
17:02:56|4.4084
17:02:57|4.4084
17:02:58|4.4084
17:02:59|4.4042
17:03:00|4.4107
17:03:01|4.4107
17:03:02|4.4107
17:03:03|4.4081
17:03:04|4.4081
17:03:05|4.4081
17:03:06|4.415
17:03:07|4.4148
17:03:08|4.4171
17:03:09|4.4195
17:03:10|4.4203
17:03:11|4.4226
17:03:12|4.4167
17:03:13|4.4196
17:03:14|4.4195
17:03:15|4.4195
17:03:16|4.4276
17:03:17|4.4276
17:03:18|4.4249
17:03:19|4.4249
17:03:20|4.4271
17:03:21|4.4257
17:03:22|4.4231
17:03:23|4.4241
17:03:24|4.4241
17:03:25|4.4241
17:03:26|4.4241
17:03:27|4.4241
17:03:28|4.4255
17:03:30|4.4254
17:03:30|4.4254
17:03:31|4.4254
17:03:32|4.4258
17:03:33|4.4254
17:03:34|4.4239
17:03:35|4.4255
17:03:37|4.4255
17:03:37|4.4255
17:03:38|4.4255
17:03:41|4.4255
17:03:42|4.4291
17:03:43|4.4262
17:03:43|4.4287
17:03:44|4.4287
17:03:45|4.4287
17:03:47|4.4296
17:03:48|4.4283
17:03:49|4.4283
17:03:50|4.4289
17:03:50|4.4289
17:03:52|4.4298
17:03:53|4.4298
17:03:54|4.4287
17:03:55|4.4313
17:03:56|4.4313
17:03:57|4.4306
17:03:58|4.432
17:03:59|4.432
17:04:01|4.4321
17:04:01|4.4322
17:04:02|4.4321
17:04:03|4.432
17:04:04|4.432
17:04:05|4.4287
17:04:07|4.4287
17:04:07|4.4287
17:04:08|4.4346
17:04:09|4.4346
17:04:11|4.4346
17:04:11|4.4346
17:04:12|4.4309
17:04:13|4.4287
17:04:14|4.4315
17:04:15|4.4315
17:04:16|4.4315
17:04:17|4.4315
17:04:18|4.4315
17:04:19|4.432
17:04:20|4.432
17:04:22|4.4306
17:04:22|4.4305
17:04:24|4.4262
17:04:25|4.4265
17:04:25|4.4151
17:04:26|4.4193
17:04:28|4.4193
17:04:28|4.4225
17:04:29|4.42
17:04:31|4.4202
17:04:31|4.4202
17:04:32|4.4202
17:04:33|4.4202
17:04:34|4.4202
17:04:36|4.4202
17:04:36|4.42
17:04:37|4.42
17:04:39|4.4229
17:04:40|4.4244
17:04:41|4.4244
17:04:42|4.4244
17:04:43|4.4213
17:04:44|4.425
17:04:45|4.425
17:04:46|4.4203
17:04:47|4.4203
17:04:48|4.4203
17:04:49|4.4203
17:04:50|4.4203
17:04:51|4.42
17:04:52|4.42
17:04:53|4.42
17:04:54|4.4178
17:04:55|4.4178
17:04:56|4.4178
17:04:57|4.4178
17:04:58|4.42
17:04:59|4.4234
17:05:01|4.4234
17:05:02|4.4238
17:05:02|4.4249
17:05:03|4.4249
17:05:05|4.4383
17:05:05|4.4383
17:05:07|4.44
17:05:08|4.435
17:05:09|4.435
17:05:09|4.4322
17:05:10|4.4322
17:05:11|4.4326
17:05:12|4.4322
17:05:13|4.4322
17:05:15|4.4377
17:05:16|4.44
17:05:17|4.44
17:05:18|4.44
17:05:19|4.44
17:05:20|4.44
17:05:21|4.44
17:05:22|4.4344
17:05:23|4.4344
17:05:24|4.4344
17:05:24|4.4386
17:05:25|4.4386
17:05:27|4.4386
17:05:28|4.4373
17:05:29|4.4373
17:05:30|4.4373
17:05:31|4.4373
17:05:32|4.4373
17:05:32|4.4373
17:05:34|4.4369
17:05:35|4.4383
17:05:36|4.4383
17:05:37|4.4383
17:05:38|4.4361
17:05:40|4.4323
17:05:40|4.4361
17:05:42|4.4328
17:05:43|4.4328
17:05:44|4.4328
17:05:45|4.4328
17:05:46|4.4328
17:05:48|4.4328
17:05:49|4.4328
17:05:50|4.4342
17:05:50|4.4342
17:05:51|4.4342
17:05:52|4.4342
17:05:53|4.4342
17:05:55|4.4342
17:05:56|4.4342
17:05:57|4.4344
17:05:58|4.4344
17:05:59|4.4358
17:06:00|4.4358
17:06:01|4.439
17:06:02|4.439
17:06:03|4.4353
17:06:04|4.4358
17:06:05|4.4358
17:06:06|4.4343
17:06:07|4.4343
17:06:08|4.4358
17:06:09|4.4354
17:06:10|4.4353
17:06:12|4.4353
17:06:12|4.4353
17:06:13|4.4401
17:06:15|4.4401
17:06:15|4.4341
17:06:16|4.4294
17:06:17|4.4336
17:06:18|4.4337
17:06:19|4.4337
17:06:20|4.4326
17:06:21|4.4326
17:06:22|4.4322
17:06:23|4.4355
17:06:24|4.4355
17:06:25|4.4355
17:06:26|4.4354
17:06:27|4.4354
17:06:29|4.4354
17:06:29|4.4354
17:06:30|4.4354
17:06:31|4.4354
17:06:32|4.4354
17:06:33|4.4354
17:06:34|4.4355
17:06:35|4.4342
17:06:36|4.4338
17:06:37|4.4338
17:06:38|4.4449
17:06:40|4.439
17:06:41|4.4472
17:06:42|4.4428
17:06:43|4.4459
17:06:43|4.4471
17:06:45|4.4475
17:06:46|4.4494
17:06:47|4.4499
17:06:48|4.45
17:06:49|4.4482
17:06:50|4.4482
17:06:51|4.4486
17:06:52|4.4486
17:06:53|4.4482
17:06:54|4.45
17:06:56|4.4482
17:06:57|4.4499
17:06:58|4.4499
17:06:59|4.4486
17:07:00|4.4486
17:07:01|4.4486
17:07:02|4.4478
17:07:03|4.4478
17:07:04|4.4478
17:07:05|4.449
17:07:06|4.449
17:07:07|4.4482
17:07:08|4.4482
17:07:09|4.4459
17:07:10|4.4459
17:07:11|4.4459
17:07:12|4.4459
17:07:13|4.4434
17:07:14|4.4434
17:07:15|4.4422
17:07:16|4.4422
17:07:17|4.4437
17:07:18|4.4426
17:07:19|4.4344
17:07:20|4.4261
17:07:21|4.4373
17:07:22|4.4364
17:07:23|4.4373
17:07:24|4.4349
17:07:25|4.4315
17:07:26|4.4315
17:07:27|4.4349
17:07:28|4.4349
17:07:29|4.4349
17:07:30|4.4349
17:07:31|4.4401
17:07:32|4.4412
17:07:34|4.44
17:07:34|4.44
17:07:35|4.44
17:07:36|4.4399
17:07:37|4.4366
17:07:38|4.4366
17:07:40|4.4366
17:07:41|4.438
17:07:42|4.4366
17:07:43|4.4354
17:07:44|4.4362
17:07:45|4.4363
17:07:46|4.4354
17:07:46|4.4354
17:07:48|4.4354
17:07:49|4.4354
17:07:50|4.4354
17:07:51|4.4354
17:07:52|4.4362
17:07:53|4.4334
17:07:54|4.4305
17:07:56|4.4305
17:07:56|4.433
17:07:58|4.433
17:07:59|4.435
17:08:00|4.435
17:08:02|4.435
17:08:02|4.4363
17:08:03|4.4363
17:08:04|4.4318
17:08:05|4.4335
17:08:07|4.4335
17:08:07|4.4328
17:08:08|4.4305
17:08:10|4.4305
17:08:10|4.4286
17:08:11|4.4252
17:08:12|4.4252
17:08:13|4.4205
17:08:14|4.4248
17:08:15|4.4208
17:08:17|4.4208
17:08:18|4.4208
17:08:19|4.4268
17:08:20|4.4268
17:08:21|4.4267
17:08:22|4.4267
17:08:23|4.4267
17:08:24|4.425
17:08:25|4.4266
17:08:26|4.4266
17:08:27|4.4266
17:08:28|4.4266
17:08:29|4.4266
17:08:30|4.4266
17:08:31|4.4266
17:08:32|4.4237
17:08:33|4.4247
17:08:34|4.4247
17:08:36|4.4234
17:08:36|4.4234
17:08:37|4.4234
17:08:38|4.4234
17:08:39|4.4221
17:08:40|4.4237
17:08:42|4.428
17:08:44|4.4284
17:08:45|4.4274
17:08:46|4.4209
17:08:48|4.4193
17:08:49|4.4206
17:08:49|4.4209
17:08:51|4.4197
17:08:51|4.4197
17:08:53|4.4198
17:08:53|4.4198
17:08:55|4.4198
17:08:55|4.4245
17:08:57|4.4241
17:08:57|4.4254
17:08:59|4.4254
17:09:00|4.4254
17:09:01|4.4113
17:09:02|4.4113
17:09:02|4.4182
17:09:04|4.4182
17:09:04|4.4166
17:09:06|4.4178
17:09:07|4.4152
17:09:08|4.4155
17:09:08|4.4155
17:09:10|4.4158
17:09:10|4.4153
17:09:11|4.4153
17:09:13|4.4155
17:09:14|4.4269
17:09:14|4.4274
17:09:16|4.4274
17:09:16|4.4274
17:09:17|4.4274
17:09:19|4.4279
17:09:20|4.4266
17:09:21|4.4279
17:09:22|4.4279
17:09:23|4.4291
17:09:24|4.4348
17:09:25|4.4348
17:09:25|4.4348
17:09:27|4.4348
17:09:28|4.4348
17:09:29|4.4332
17:09:30|4.4347
17:09:31|4.4347
17:09:31|4.4347
17:09:33|4.4347
17:09:33|4.4347
17:09:34|4.4142
17:09:36|4.4146
17:09:36|4.414
17:09:38|4.4139
17:09:39|4.4195
17:09:40|4.4195
17:09:40|4.421
17:09:42|4.4227
17:09:43|4.4227
17:09:44|4.4227
17:09:44|4.423
17:09:46|4.423
17:09:47|4.4247
17:09:48|4.4229
17:09:48|4.4329
17:09:50|4.4197
17:09:51|4.4195
17:09:52|4.42
17:09:53|4.4185
17:09:54|4.4185
17:09:55|4.42
17:09:57|4.4181
17:09:57|4.4125
17:09:58|4.4191
17:10:00|4.4196
17:10:00|4.42
17:10:02|4.42
17:10:02|4.4315
17:10:03|4.4279
17:10:05|4.4279
17:10:06|4.4279
17:10:07|4.4256
17:10:08|4.4256
17:10:09|4.425
17:10:09|4.425
17:10:11|4.4251
17:10:12|4.4137
17:10:12|4.4156
17:10:14|4.4135
17:10:14|4.4135
17:10:15|4.4135
17:10:17|4.4135
17:10:18|4.4174
17:10:19|4.4169
17:10:19|4.4184
17:10:21|4.4184
17:10:22|4.4184
17:10:23|4.4186
17:10:24|4.4186
17:10:24|4.418
17:10:26|4.4168
17:10:26|4.4132
17:10:28|4.414
17:10:28|4.4136
17:10:30|4.4128
17:10:31|4.4128
17:10:32|4.403
17:10:33|4.407
17:10:34|4.4021
17:10:35|4.4036
17:10:36|4.4039
17:10:37|4.3927
17:10:38|4.3941
17:10:39|4.3854
17:10:39|4.3948
17:10:41|4.3966
17:10:42|4.395
17:10:43|4.3978
17:10:45|4.3905
17:10:46|4.3954
17:10:47|4.3925
17:10:48|4.3905
17:10:49|4.3904
17:10:50|4.3974
17:10:51|4.3951
17:10:52|4.3924
17:10:53|4.3952
17:10:54|4.3932
17:10:55|4.3932
17:10:56|4.3876
17:10:57|4.3887
17:10:58|4.3887
17:10:59|4.3894
17:11:00|4.39
17:11:02|4.3961
17:11:02|4.409
17:11:04|4.4056
17:11:05|4.4085
17:11:05|4.4067
17:11:07|4.4091
17:11:07|4.4024
17:11:08|4.4024
17:11:09|4.4063
17:11:10|4.4055
17:11:12|4.4055
17:11:12|4.4071
17:11:14|4.4043
17:11:15|4.4043
17:11:16|4.4063
17:11:16|4.4088
17:11:17|4.4088
17:11:18|4.4071
17:11:19|4.4071
17:11:20|4.4071
17:11:21|4.4071
17:11:22|4.4055
17:11:23|4.4055
17:11:25|4.4055
17:11:25|4.4055
17:11:26|4.4055
17:11:27|4.4056
17:11:28|4.4056
17:11:30|4.4056
17:11:30|4.4005
17:11:31|4.4026
17:11:32|4.4064
17:11:34|4.4064
17:11:34|4.4063
17:11:35|4.4063
17:11:36|4.4057
17:11:37|4.4055
17:11:39|4.4065
17:11:40|4.4064
17:11:40|4.4064
17:11:41|4.4064
17:11:42|4.4064
17:11:44|4.4064
17:11:46|4.4091
17:11:47|4.4091
17:11:47|4.4091
17:11:49|4.4091
17:11:50|4.4091
17:11:51|4.4091
17:11:52|4.4091
17:11:53|4.4091
17:11:54|4.4091
17:11:55|4.4091
17:11:56|4.4091
17:11:57|4.4091
17:11:58|4.4003
17:11:59|4.4003
17:12:00|4.4004
17:12:01|4.3966
17:12:02|4.3966
17:12:03|4.3966
17:12:04|4.4002
17:12:05|4.4002
17:12:06|4.4007
17:12:08|4.4002
17:12:09|4.4055
17:12:09|4.4055
17:12:11|4.4056
17:12:11|4.4056
17:12:13|4.4056
17:12:14|4.4056
17:12:14|4.4056
17:12:15|4.4056
17:12:16|4.4056
17:12:18|4.4056
17:12:19|4.4022
17:12:21|4.4052
17:12:21|4.4038
17:12:22|4.4038
17:12:23|4.4038
17:12:24|4.4056
17:12:26|4.4037
17:12:26|4.4037
17:12:27|4.4037
17:12:28|4.4037
17:12:29|4.4025
17:12:30|4.4025
17:12:31|4.4036
17:12:32|4.3966
17:12:33|4.3967
17:12:34|4.3967
17:12:35|4.3967
17:12:36|4.3967
17:12:37|4.3946
17:12:38|4.3946
17:12:40|4.3946
17:12:40|4.3946
17:12:41|4.3946
17:12:42|4.3946
17:12:43|4.4013
17:12:44|4.4005
17:12:46|4.4008
17:12:47|4.3989
17:12:48|4.3989
17:12:49|4.3989
17:12:50|4.3989
17:12:51|4.3989
17:12:52|4.3989
17:12:53|4.3989
17:12:54|4.3989
17:12:56|4.4084
17:12:56|4.406
17:12:58|4.4113
17:12:59|4.4113
17:12:59|4.4113
17:13:01|4.4113
17:13:02|4.4119
17:13:03|4.4119
17:13:04|4.4072
17:13:05|4.4072
17:13:06|4.4072
17:13:07|4.4072
17:13:08|4.4104
17:13:09|4.4104
17:13:10|4.4113
17:13:11|4.4113
17:13:12|4.4083
17:13:13|4.4
17:13:14|4.408
17:13:15|4.3956
17:13:16|4.3983
17:13:17|4.3929
17:13:18|4.3929
17:13:19|4.3933
17:13:20|4.3933
17:13:21|4.3946
17:13:22|4.3925
17:13:23|4.3931
17:13:24|4.3931
17:13:25|4.3958
17:13:26|4.3958
17:13:27|4.3958
17:13:28|4.3958
17:13:29|4.3931
17:13:30|4.3931
17:13:31|4.4063
17:13:32|4.4063
17:13:33|4.4063
17:13:34|4.4063
17:13:35|4.4063
17:13:36|4.4063
17:13:38|4.4063
17:13:38|4.4063
17:13:39|4.4063
17:13:40|4.4068
17:13:41|4.4113
17:13:42|4.4113
17:13:43|4.4113
17:13:44|4.4015
17:13:46|4.4038
17:13:46|4.4038
17:13:48|4.4038
17:13:49|4.4036
17:13:50|4.4216
17:13:51|4.4213
17:13:52|4.4206
17:13:53|4.4206
17:13:54|4.421
17:13:54|4.4114
17:13:56|4.4069
17:13:57|4.4034
17:13:59|4.4056
17:13:59|4.4036
17:14:00|4.4036
17:14:02|4.4036
17:14:03|4.4036
17:14:04|4.4036
17:14:05|4.4036
17:14:06|4.41
17:14:08|4.4065
17:14:08|4.4065
17:14:09|4.4065
17:14:11|4.4065
17:14:11|4.4137
17:14:12|4.4137
17:14:14|4.4108
17:14:14|4.4104
17:14:15|4.4065
17:14:17|4.4119
17:14:17|4.4119
17:14:19|4.4119
17:14:19|4.4129
17:14:20|4.4129
17:14:21|4.4129
17:14:23|4.4129
17:14:24|4.4129
17:14:25|4.4067
17:14:25|4.4067
17:14:26|4.3983
17:14:27|4.3983
17:14:29|4.4118
17:14:30|4.4118
17:14:31|4.4118
17:14:31|4.4119
17:14:33|4.4098
17:14:34|4.4098
17:14:35|4.381
17:14:36|4.3992
17:14:37|4.4062
17:14:38|4.4024
17:14:39|4.4016
17:14:40|4.4016
17:14:41|4.3951
17:14:42|4.3951
17:14:43|4.3951
17:14:44|4.4004
17:14:45|4.4004
17:14:46|4.4008
17:14:47|4.4008
17:14:49|4.3988
17:14:50|4.3988
17:14:51|4.3988
17:14:52|4.3988
17:14:52|4.3988
17:14:54|4.4002
17:14:55|4.398
17:14:56|4.398
17:14:57|4.3984
17:14:58|4.3984
17:14:59|4.398
17:15:00|4.398
17:15:01|4.398
17:15:02|4.3993
17:15:03|4.3993
17:15:04|4.4069
17:15:05|4.3985
17:15:06|4.3985
17:15:07|4.3878
17:15:08|4.3878
17:15:09|4.3935
17:15:10|4.3963
17:15:11|4.3963
17:15:12|4.3949
17:15:13|4.3931
17:15:14|4.3931
17:15:15|4.3931
17:15:16|4.3931
17:15:17|4.3931
17:15:18|4.3949
17:15:20|4.3949
17:15:20|4.3949
17:15:21|4.3931
17:15:22|4.3931
17:15:23|4.3967
17:15:24|4.3981
17:15:26|4.3949
17:15:27|4.3929
17:15:27|4.3926
17:15:28|4.3926
17:15:30|4.3926
17:15:31|4.3926
17:15:31|4.3953
17:15:32|4.3931
17:15:33|4.3934
17:15:34|4.3934
17:15:35|4.3934
17:15:36|4.3934
17:15:38|4.3934
17:15:39|4.3981
17:15:39|4.3987
17:15:40|4.3949
17:15:41|4.3989
17:15:43|4.3989
17:15:44|4.3989
17:15:45|4.3989
17:15:46|4.3989
17:15:47|4.4
17:15:48|4.4
17:15:50|4.398
17:15:51|4.3977
17:15:53|4.3977
17:15:53|4.3977
17:15:54|4.3969
17:15:56|4.3969
17:15:56|4.3945
17:15:58|4.3945
17:15:58|4.3949
17:15:59|4.3968
17:16:01|4.3968
17:16:01|4.3953
17:16:02|4.3953
17:16:04|4.3957
17:16:04|4.3957
17:16:05|4.3978
17:16:07|4.3941
17:16:08|4.3941
17:16:09|4.3941
17:16:09|4.3941
17:16:10|4.3941
17:16:11|4.3941
17:16:12|4.3941
17:16:13|4.3933
17:16:14|4.3933
17:16:16|4.3933
17:16:16|4.3933
17:16:17|4.3929
17:16:18|4.3921
17:16:20|4.3921
17:16:20|4.3921
17:16:22|4.391
17:16:23|4.391
17:16:24|4.3909
17:16:25|4.3904
17:16:26|4.39
17:16:27|4.39
17:16:28|4.389
17:16:29|4.3901
17:16:30|4.3893
17:16:31|4.3893
17:16:32|4.3893
17:16:33|4.3872
17:16:34|4.3871
17:16:35|4.3871
17:16:36|4.3866
17:16:37|4.3865
17:16:38|4.3862
17:16:39|4.3862
17:16:40|4.3862
17:16:41|4.384
17:16:42|4.383
17:16:43|4.383
17:16:44|4.3874
17:16:45|4.3874
17:16:46|4.383
17:16:47|4.3757
17:16:48|4.373
17:16:49|4.3728
17:16:51|4.3769
17:16:52|4.3754
17:16:54|4.3775
17:16:54|4.3808
17:16:56|4.3792
17:16:56|4.3789
17:16:58|4.3781
17:16:58|4.3781
17:16:59|4.3794
17:17:00|4.3778
17:17:02|4.3778
17:17:02|4.3778
17:17:04|4.3778
17:17:05|4.37
17:17:05|4.3778
17:17:06|4.3778
17:17:07|4.3775
17:17:09|4.3751
17:17:09|4.3751
17:17:11|4.3751
17:17:12|4.3775
17:17:13|4.3753
17:17:14|4.3753
17:17:15|4.3753
17:17:16|4.3753
17:17:16|4.3772
17:17:17|4.3772
17:17:19|4.3754
17:17:20|4.3772
17:17:21|4.3772
17:17:22|4.3772
17:17:22|4.3773
17:17:24|4.376
17:17:25|4.376
17:17:26|4.376
17:17:26|4.376
17:17:28|4.376
17:17:29|4.376
17:17:30|4.376
17:17:31|4.376
17:17:31|4.3743
17:17:33|4.3743
17:17:33|4.3685
17:17:35|4.3718
17:17:36|4.3718
17:17:37|4.3718
17:17:38|4.3678
17:17:39|4.3678
17:17:40|4.3678
17:17:41|4.3678
17:17:42|4.3678
17:17:43|4.3667
17:17:44|4.3676
17:17:45|4.3676
17:17:46|4.367
17:17:47|4.367
17:17:48|4.367
17:17:49|4.367
17:17:50|4.367
17:17:51|4.367
17:17:53|4.37
17:17:54|4.3756
17:17:55|4.3756
17:17:56|4.367
17:17:57|4.367
17:17:58|4.367
17:17:59|4.367
17:18:00|4.3675
17:18:01|4.3709
17:18:02|4.3675
17:18:04|4.3675
17:18:04|4.3659
17:18:06|4.367
17:18:07|4.367
17:18:08|4.367
17:18:08|4.3675
17:18:10|4.3675
17:18:11|4.3755
17:18:11|4.3721
17:18:12|4.3721
17:18:13|4.3721
17:18:15|4.3721
17:18:16|4.3778
17:18:16|4.3778
17:18:18|4.3777
17:18:19|4.3777
17:18:20|4.3777
17:18:21|4.3911
17:18:22|4.3856
17:18:23|4.3894
17:18:24|4.3829
17:18:24|4.3829
17:18:25|4.3841
17:18:27|4.3844
17:18:27|4.3848
17:18:29|4.382
17:18:30|4.382
17:18:30|4.3828
17:18:31|4.3828
17:18:33|4.3828
17:18:34|4.3828
17:18:35|4.384
17:18:35|4.384
17:18:37|4.3788
17:18:38|4.3757
17:18:39|4.3752
17:18:40|4.3786
17:18:40|4.3786
17:18:42|4.3819
17:18:43|4.3819
17:18:44|4.3787
17:18:45|4.3774
17:18:46|4.3814
17:18:47|4.3814
17:18:48|4.38
17:18:49|4.38
17:18:50|4.38
17:18:51|4.38
17:18:52|4.3814
17:18:53|4.3779
17:18:54|4.3786
17:18:55|4.3786
17:18:56|4.3769
17:18:57|4.3756
17:18:59|4.3771
17:19:00|4.3782
17:19:01|4.373
17:19:02|4.37
17:19:03|4.372
17:19:04|4.372
17:19:05|4.372
17:19:06|4.372
17:19:07|4.3735
17:19:08|4.3724
17:19:09|4.3724
17:19:11|4.3724
17:19:12|4.3724
17:19:12|4.37
17:19:13|4.37
17:19:14|4.37
17:19:16|4.37
17:19:16|4.37
17:19:18|4.3632
17:19:18|4.3632
17:19:19|4.3632
17:19:21|4.3749
17:19:22|4.3721
17:19:22|4.3721
17:19:23|4.3721
17:19:25|4.3731
17:19:26|4.3731
17:19:26|4.3731
17:19:27|4.372
17:19:28|4.3771
17:19:30|4.3747
17:19:31|4.3747
17:19:32|4.3747
17:19:32|4.3747
17:19:33|4.3747
17:19:35|4.3747
17:19:36|4.3747
17:19:36|4.3747
17:19:37|4.3747
17:19:38|4.3747
17:19:39|4.3747
17:19:41|4.3747
17:19:41|4.3747
17:19:42|4.3747
17:19:43|4.3732
17:19:45|4.3732
17:19:45|4.3732
17:19:46|4.3732
17:19:48|4.3755
17:19:48|4.3914
17:19:49|4.3925
17:19:50|4.3924
17:19:52|4.3924
17:19:53|4.3923
17:19:54|4.3923
17:19:55|4.3923
17:19:56|4.3883
17:19:57|4.3901
17:19:59|4.3882
17:20:00|4.3882
17:20:01|4.3878
17:20:02|4.3882
17:20:03|4.3912
17:20:04|4.3874
17:20:05|4.3874
17:20:06|4.3874
17:20:07|4.3874
17:20:09|4.3874
17:20:09|4.3807
17:20:10|4.3807
17:20:11|4.3854
17:20:13|4.3854
17:20:13|4.3854
17:20:15|4.3855
17:20:15|4.3855
17:20:17|4.3874
17:20:17|4.3874
17:20:18|4.3924
17:20:20|4.3924
17:20:20|4.3924
17:20:22|4.3924
17:20:23|4.3924
17:20:24|4.3924
17:20:24|4.391
17:20:25|4.3803
17:20:27|4.3803
17:20:28|4.3803
17:20:29|4.3796
17:20:29|4.3844
17:20:31|4.3844
17:20:31|4.3844
17:20:33|4.3844
17:20:34|4.3844
17:20:35|4.3844
17:20:36|4.3866
17:20:36|4.3866
17:20:38|4.3851
17:20:39|4.3855
17:20:40|4.3862
17:20:41|4.3862
17:20:41|4.3862
17:20:43|4.3862
17:20:44|4.3897
17:20:45|4.3871
17:20:45|4.3862
17:20:46|4.3862
17:20:47|4.3883
17:20:49|4.3883
17:20:50|4.3883
17:20:51|4.3883
17:20:52|4.3883
17:20:53|4.3883
17:20:53|4.3925
17:20:56|4.3925
17:20:56|4.3903
17:20:57|4.3903
17:20:59|4.3903
17:20:59|4.3886
17:21:01|4.3931
17:21:01|4.3931
17:21:03|4.3903
17:21:04|4.3903
17:21:05|4.3903
17:21:06|4.3903
17:21:07|4.3903
17:21:08|4.393
17:21:09|4.393
17:21:10|4.393
17:21:11|4.393
17:21:12|4.393
17:21:13|4.393
17:21:14|4.3927
17:21:15|4.3927
17:21:16|4.3927
17:21:17|4.3927
17:21:18|4.3927
17:21:19|4.3927
17:21:20|4.3927
17:21:21|4.3927
17:21:23|4.3927
17:21:24|4.3926
17:21:24|4.3926
17:21:25|4.3926
17:21:26|4.3926
17:21:28|4.3926
17:21:28|4.3903
17:21:29|4.3903
17:21:30|4.3903
17:21:32|4.392
17:21:32|4.3933
17:21:33|4.3933
17:21:35|4.3884
17:21:36|4.3884
17:21:36|4.3884
17:21:38|4.3884
17:21:39|4.3884
17:21:39|4.3907
17:21:41|4.3867
17:21:41|4.3902
17:21:43|4.3902
17:21:43|4.3902
17:21:45|4.3902
17:21:46|4.3902
17:21:47|4.3902
17:21:48|4.3902
17:21:49|4.3902
17:21:49|4.3902
17:21:50|4.3909
17:21:52|4.3924
17:21:53|4.3902
17:21:54|4.3902
17:21:54|4.3902
17:21:56|4.3902
17:21:57|4.3902
17:21:58|4.3902
17:21:59|4.3884
17:22:01|4.3885
17:22:02|4.3886
17:22:03|4.3886
17:22:04|4.3886
17:22:05|4.3886
17:22:06|4.3886
17:22:07|4.3886
17:22:08|4.3918
17:22:09|4.3985
17:22:10|4.3985
17:22:11|4.3945
17:22:13|4.3945
17:22:13|4.3945
17:22:14|4.3953
17:22:16|4.3983
17:22:17|4.3983
17:22:17|4.3988
17:22:18|4.3974
17:22:19|4.3959
17:22:21|4.3978
17:22:22|4.3978
17:22:22|4.3978
17:22:24|4.3978
17:22:24|4.3978
17:22:25|4.3978
17:22:26|4.3961
17:22:27|4.3978
17:22:29|4.3981
17:22:30|4.3999
17:22:31|4.3999
17:22:32|4.4
17:22:32|4.4
17:22:34|4.4042
17:22:35|4.3999
17:22:36|4.4029
17:22:36|4.4029
17:22:37|4.4038
17:22:38|4.4111
17:22:40|4.4111
17:22:41|4.4101
17:22:42|4.4101
17:22:43|4.4097
17:22:44|4.4093
17:22:45|4.4093
17:22:46|4.411
17:22:47|4.4141
17:22:48|4.419
17:22:49|4.4168
17:22:50|4.415
17:22:51|4.4166
17:22:52|4.4178
17:22:53|4.4132
17:22:54|4.42
17:22:55|4.4199
17:22:57|4.4199
17:22:58|4.42
17:22:59|4.4185
17:23:00|4.4199
17:23:01|4.4199
17:23:02|4.4199
17:23:03|4.4185
17:23:04|4.42
17:23:05|4.42
17:23:06|4.4187
17:23:08|4.42
17:23:09|4.42
17:23:10|4.42
17:23:11|4.4188
17:23:12|4.42
17:23:12|4.42
17:23:13|4.4185
17:23:14|4.4185
17:23:16|4.4185
17:23:16|4.4185
17:23:17|4.4199
17:23:19|4.42
17:23:19|4.42
17:23:21|4.42
17:23:22|4.42
17:23:22|4.42
17:23:24|4.42
17:23:24|4.42
17:23:26|4.42
17:23:27|4.424
17:23:28|4.4231
17:23:29|4.4235
17:23:30|4.4244
17:23:31|4.4244
17:23:32|4.4244
17:23:33|4.4246
17:23:34|4.4261
17:23:34|4.4261
17:23:36|4.4265
17:23:37|4.4262
17:23:38|4.4286
17:23:39|4.4254
17:23:40|4.4281
17:23:41|4.4275
17:23:42|4.4275
17:23:44|4.4275
17:23:44|4.4275
17:23:45|4.4286
17:23:46|4.4276
17:23:47|4.4276
17:23:48|4.4276
17:23:50|4.4276
17:23:51|4.4276
17:23:52|4.4276
17:23:52|4.4276
17:23:53|4.4238
17:23:54|4.424
17:23:55|4.424
17:23:57|4.4211
17:23:59|4.4219
17:24:00|4.4219
17:24:01|4.423
17:24:02|4.4149
17:24:03|4.4149
17:24:04|4.4176
17:24:05|4.4176
17:24:06|4.4196
17:24:07|4.4132
17:24:08|4.4132
17:24:09|4.4132
17:24:10|4.418
17:24:11|4.418
17:24:11|4.4174
17:24:12|4.4174
17:24:13|4.4174
17:24:15|4.4174
17:24:17|4.418
17:24:17|4.418
17:24:19|4.418
17:24:19|4.4174
17:24:21|4.4196
17:24:21|4.4235
17:24:23|4.4234
17:24:24|4.4234
17:24:25|4.4234
17:24:25|4.4234
17:24:27|4.4234
17:24:28|4.4234
17:24:29|4.4234
17:24:30|4.4234
17:24:30|4.4175
17:24:32|4.4175
17:24:33|4.4233
17:24:34|4.4233
17:24:35|4.4218
17:24:36|4.4234
17:24:37|4.4234
17:24:38|4.424
17:24:38|4.427
17:24:39|4.427
17:24:40|4.427
17:24:42|4.427
17:24:43|4.427
17:24:44|4.427
17:24:45|4.4279
17:24:46|4.4279
17:24:47|4.4279
17:24:48|4.4279
17:24:49|4.4279
17:24:50|4.4279
17:24:51|4.4279
17:24:52|4.4279
17:24:53|4.4261
17:24:54|4.4261
17:24:55|4.4261
17:24:56|4.4279
17:24:57|4.4261
17:24:59|4.4261
17:25:01|4.4261
17:25:02|4.426
17:25:03|4.4279
17:25:04|4.4266
17:25:05|4.4229
17:25:06|4.4229
17:25:07|4.4229
17:25:08|4.4241
17:25:09|4.4241
17:25:10|4.4241
17:25:11|4.4241
17:25:12|4.425
17:25:13|4.425
17:25:14|4.425
17:25:15|4.425
17:25:16|4.425
17:25:17|4.425
17:25:18|4.425
17:25:19|4.425
17:25:20|4.425
17:25:21|4.425
17:25:22|4.425
17:25:23|4.425
17:25:24|4.425
17:25:25|4.425
17:25:26|4.4189
17:25:27|4.4148
17:25:28|4.4142
17:25:29|4.4142
17:25:30|4.4142
17:25:31|4.4135
17:25:32|4.4105
17:25:33|4.4127
17:25:34|4.4103
17:25:35|4.4103
17:25:36|4.4103
17:25:37|4.4127
17:25:38|4.4127
17:25:39|4.4127
17:25:40|4.4157
17:25:41|4.4157
17:25:42|4.4197
17:25:43|4.4197
17:25:44|4.4164
17:25:45|4.4164
17:25:46|4.4164
17:25:47|4.4164
17:25:48|4.4164
17:25:49|4.4164
17:25:50|4.4164
17:25:51|4.4164
17:25:52|4.4164
17:25:53|4.4164
17:25:54|4.4164
17:25:55|4.4168
17:25:56|4.4168
17:25:57|4.4168
17:25:58|4.4168
17:26:00|4.4168
17:26:01|4.4168
17:26:02|4.4168
17:26:02|4.4168
17:26:04|4.4168
17:26:05|4.4168
17:26:06|4.4168
17:26:07|4.42
17:26:07|4.4219
17:26:09|4.423
17:26:10|4.423
17:26:11|4.423
17:26:12|4.4241
17:26:13|4.425
17:26:14|4.4279
17:26:15|4.4279
17:26:16|4.4252
17:26:17|4.4252
17:26:18|4.4252
17:26:19|4.4252
17:26:20|4.4269
17:26:21|4.4269
17:26:23|4.4256
17:26:24|4.4256
17:26:24|4.4247
17:26:25|4.4175
17:26:26|4.425
17:26:28|4.425
17:26:29|4.425
17:26:29|4.425
17:26:30|4.425
17:26:32|4.425
17:26:32|4.425
17:26:33|4.425
17:26:35|4.4255
17:26:35|4.4213
17:26:36|4.4299
17:26:37|4.4299
17:26:38|4.4299
17:26:39|4.43
17:26:40|4.4255
17:26:41|4.4282
17:26:43|4.4282
17:26:43|4.43
17:26:44|4.43
17:26:45|4.43
17:26:46|4.4335
17:26:47|4.4335
17:26:48|4.4302
17:26:49|4.4302
17:26:50|4.4345
17:26:52|4.4314
17:26:52|4.4336
17:26:53|4.4336
17:26:54|4.4259
17:26:55|4.4259
17:26:56|4.4259
17:26:57|4.4259
17:26:58|4.4259
17:27:00|4.4259
17:27:01|4.4259
17:27:02|4.4256
17:27:04|4.4256
17:27:04|4.4326
17:27:05|4.426
17:27:07|4.4301
17:27:08|4.4301
17:27:09|4.4298
17:27:10|4.4398
17:27:11|4.4336
17:27:12|4.4336
17:27:13|4.4337
17:27:15|4.4274
17:27:16|4.422
17:27:16|4.4237
17:27:17|4.4237
17:27:18|4.4237
17:27:20|4.422
17:27:20|4.4219
17:27:21|4.4219
17:27:22|4.4219
17:27:23|4.4219
17:27:25|4.4219
17:27:25|4.4219
17:27:27|4.4268
17:27:27|4.4279
17:27:28|4.4279
17:27:29|4.4313
17:27:30|4.4273
17:27:31|4.4273
17:27:32|4.4273
17:27:34|4.4273
17:27:34|4.4273
17:27:36|4.4274
17:27:37|4.4238
17:27:37|4.4336
17:27:39|4.4281
17:27:40|4.4281
17:27:41|4.4281
17:27:41|4.4281
17:27:43|4.4281
17:27:44|4.4281
17:27:45|4.4281
17:27:45|4.4281
17:27:47|4.4323
17:27:48|4.4322
17:27:48|4.4322
17:27:50|4.43
17:27:51|4.43
17:27:52|4.43
17:27:52|4.43
17:27:54|4.43
17:27:54|4.43
17:27:56|4.4281
17:27:57|4.43
17:27:57|4.4322
17:27:59|4.4322
17:27:59|4.4322
17:28:01|4.4322
17:28:02|4.4319
17:28:04|4.4319
17:28:04|4.4319
17:28:06|4.4318
17:28:07|4.4318
17:28:08|4.43
17:28:08|4.4313
17:28:10|4.4313
17:28:10|4.4313
17:28:11|4.4313
17:28:13|4.4289
17:28:14|4.4289
17:28:14|4.4289
17:28:15|4.4316
17:28:16|4.4277
17:28:17|4.4229
17:28:19|4.4213
17:28:20|4.4213
17:28:21|4.4202
17:28:22|4.4202
17:28:22|4.422
17:28:24|4.4198
17:28:25|4.419
17:28:26|4.4202
17:28:27|4.4202
17:28:28|4.4202
17:28:29|4.4202
17:28:30|4.4182
17:28:31|4.4182
17:28:32|4.4273
17:28:33|4.4249
17:28:34|4.4249
17:28:35|4.4202
17:28:36|4.423
17:28:37|4.4251
17:28:38|4.4251
17:28:39|4.4208
17:28:40|4.4208
17:28:41|4.4206
17:28:42|4.4206
17:28:43|4.4206
17:28:44|4.4206
17:28:45|4.4206
17:28:46|4.4206
17:28:47|4.4206
17:28:48|4.4206
17:28:49|4.4206
17:28:51|4.4232
17:28:51|4.4232
17:28:52|4.4232
17:28:54|4.4232
17:28:54|4.4232
17:28:55|4.4232
17:28:56|4.4278
17:28:57|4.4278
17:28:58|4.4278
17:28:59|4.4278
17:29:00|4.4288
17:29:02|4.423
17:29:04|4.4244
17:29:05|4.4244
17:29:06|4.4244
17:29:06|4.4271
17:29:08|4.4289
17:29:09|4.429
17:29:10|4.429
17:29:10|4.429
17:29:12|4.429
17:29:14|4.429
17:29:15|4.429
17:29:15|4.429
17:29:17|4.429
17:29:18|4.429
17:29:19|4.429
17:29:20|4.43
17:29:20|4.43
17:29:22|4.429
17:29:23|4.429
17:29:23|4.4279
17:29:25|4.4264
17:29:25|4.4265
17:29:27|4.4265
17:29:28|4.4265
17:29:28|4.4265
17:29:29|4.429
17:29:31|4.429
17:29:32|4.429
17:29:33|4.429
17:29:34|4.43
17:29:34|4.43
17:29:35|4.43
17:29:36|4.43
17:29:37|4.4357
17:29:39|4.4381
17:29:39|4.4376
17:29:40|4.4363
17:29:41|4.4364
17:29:42|4.4364
17:29:43|4.4364
17:29:44|4.4389
17:29:45|4.439
17:29:47|4.4375
17:29:48|4.4395
17:29:49|4.4395
17:29:49|4.4441
17:29:51|4.4441
17:29:52|4.4451
17:29:52|4.4427
17:29:54|4.4427
17:29:54|4.4432
17:29:55|4.4432
17:29:57|4.4453
17:29:57|4.4461
17:29:58|4.4485
17:29:59|4.4484
17:30:00|4.45
17:30:02|4.4476
17:30:04|4.45
17:30:04|4.45
17:30:06|4.45
17:30:07|4.4495
17:30:08|4.4469
17:30:09|4.4493
17:30:10|4.4493
17:30:10|4.4493
17:30:12|4.45
17:30:13|4.45
17:30:14|4.45
17:30:15|4.4471
17:30:16|4.4471
17:30:17|4.4488
17:30:17|4.4471
17:30:19|4.4471
17:30:20|4.4471
17:30:21|4.443
17:30:21|4.4454
17:30:23|4.4437
17:30:24|4.4432
17:30:25|4.4304
17:30:26|4.4322
17:30:27|4.4346
17:30:28|4.4338
17:30:30|4.4344
17:30:30|4.4379
17:30:31|4.4388
17:30:33|4.4392
17:30:33|4.4391
17:30:35|4.4416
17:30:36|4.4428
17:30:36|4.4428
17:30:37|4.4439
17:30:38|4.4394
17:30:40|4.4394
17:30:41|4.4393
17:30:42|4.4393
17:30:43|4.4393
17:30:44|4.4394
17:30:45|4.4393
17:30:45|4.4389
17:30:47|4.4392
17:30:48|4.4392
17:30:49|4.4388
17:30:49|4.4391
17:30:51|4.4394
17:30:51|4.4393
17:30:53|4.4393
17:30:54|4.4392
17:30:55|4.4392
17:30:55|4.4394
17:30:57|4.4393
17:30:58|4.4383
17:30:59|4.4391
17:31:00|4.4391
17:31:01|4.4394
17:31:02|4.4394
17:31:03|4.4348
17:31:05|4.4288
17:31:06|4.4313
17:31:07|4.4348
17:31:08|4.4298
17:31:09|4.4281
17:31:10|4.4281
17:31:11|4.4288
17:31:12|4.4288
17:31:13|4.4388
17:31:14|4.4374
17:31:15|4.4374
17:31:16|4.4403
17:31:17|4.4415
17:31:18|4.4411
17:31:20|4.4411
17:31:20|4.4411
17:31:21|4.4411
17:31:23|4.4394
17:31:23|4.4394
17:31:24|4.4394
17:31:25|4.4379
17:31:27|4.4379
17:31:27|4.4398
17:31:28|4.4449
17:31:30|4.441
17:31:30|4.441
17:31:31|4.441
17:31:32|4.441
17:31:34|4.441
17:31:34|4.441
17:31:35|4.4422
17:31:36|4.4448
17:31:38|4.4448
17:31:39|4.4448
17:31:39|4.441
17:31:40|4.4481
17:31:41|4.4459
17:31:43|4.4448
17:31:44|4.448
17:31:45|4.4482
17:31:46|4.45
17:31:47|4.45
17:31:48|4.45
17:31:49|4.45
17:31:50|4.45
17:31:51|4.45
17:31:52|4.4508
17:31:53|4.4522
17:31:54|4.4553
17:31:55|4.456
17:31:56|4.4547
17:31:57|4.4547
17:31:58|4.4525
17:31:59|4.4543
17:32:00|4.4458
17:32:01|4.4508
17:32:02|4.4508
17:32:03|4.4508
17:32:04|4.4508
17:32:06|4.4508
17:32:07|4.4568
17:32:08|4.4515
17:32:09|4.4569
17:32:10|4.4494
17:32:11|4.4569
17:32:11|4.455
17:32:13|4.4581
17:32:14|4.4583
17:32:15|4.4587
17:32:16|4.4587
17:32:17|4.4598
17:32:19|4.46
17:32:19|4.4599
17:32:20|4.4604
17:32:21|4.46
17:32:22|4.46
17:32:24|4.46
17:32:24|4.4582
17:32:25|4.4558
17:32:27|4.4558
17:32:27|4.4604
17:32:28|4.4587
17:32:29|4.4587
17:32:30|4.4557
17:32:31|4.45
17:32:32|4.4505
17:32:33|4.4473
17:32:35|4.4468
17:32:35|4.4468
17:32:36|4.448
17:32:38|4.448
17:32:38|4.448
17:32:40|4.448
17:32:40|4.4512
17:32:41|4.4507
17:32:42|4.4501
17:32:44|4.4527
17:32:44|4.4547
17:32:45|4.4547
17:32:46|4.4562
17:32:47|4.4545
17:32:48|4.4576
17:32:49|4.4561
17:32:50|4.4529
17:32:51|4.4529
17:32:52|4.4529
17:32:53|4.458
17:32:55|4.458
17:32:55|4.4555
17:32:56|4.4555
17:32:57|4.4555
17:32:58|4.4576
17:32:59|4.4576
17:33:01|4.4528
17:33:01|4.4535
17:33:02|4.4486
17:33:03|4.4486
17:33:04|4.4477
17:33:05|4.4486
17:33:06|4.4497
17:33:08|4.4501
17:33:09|4.45
17:33:10|4.4468
17:33:11|4.4418
17:33:12|4.4469
17:33:13|4.4469
17:33:14|4.4469
17:33:15|4.4469
17:33:16|4.4469
17:33:17|4.4468
17:33:18|4.4468
17:33:19|4.4371
17:33:20|4.4405
17:33:21|4.4405
17:33:22|4.4366
17:33:23|4.4366
17:33:24|4.4355
17:33:25|4.4355
17:33:26|4.4394
17:33:27|4.4394
17:33:28|4.4394
17:33:29|4.4394
17:33:30|4.4394
17:33:31|4.4394
17:33:32|4.4394
17:33:33|4.4394
17:33:34|4.4355
17:33:35|4.4355
17:33:36|4.4406
17:33:37|4.4406
17:33:38|4.4405
17:33:39|4.4366
17:33:40|4.4366
17:33:41|4.4366
17:33:42|4.4366
17:33:43|4.4366
17:33:44|4.4366
17:33:45|4.4366
17:33:47|4.4398
17:33:47|4.4398
17:33:48|4.4398
17:33:50|4.4398
17:33:50|4.4398
17:33:51|4.4398
17:33:53|4.4398
17:33:53|4.4373
17:33:54|4.4373
17:33:55|4.4373
17:33:56|4.4424
17:33:58|4.44
17:33:59|4.44
17:33:59|4.4456
17:34:00|4.4398
17:34:02|4.4431
17:34:03|4.4431
17:34:04|4.4383
17:34:04|4.4383
17:34:06|4.4383
17:34:07|4.44
17:34:09|4.44
17:34:10|4.4383
17:34:11|4.4366
17:34:12|4.4366
17:34:13|4.4375
17:34:14|4.4375
17:34:15|4.4375
17:34:16|4.4375
17:34:18|4.43
17:34:19|4.4277
17:34:20|4.4319
17:34:21|4.4363
17:34:22|4.4338
17:34:23|4.4362
17:34:24|4.4338
17:34:25|4.436
17:34:26|4.4369
17:34:27|4.4369
17:34:29|4.4369
17:34:29|4.4343
17:34:30|4.43
17:34:31|4.4347
17:34:33|4.4347
17:34:33|4.4347
17:34:34|4.4347
17:34:36|4.4347
17:34:36|4.4347
17:34:37|4.4341
17:34:38|4.4341
17:34:40|4.4341
17:34:40|4.4341
17:34:41|4.4341
17:34:42|4.4302
17:34:43|4.4302
17:34:44|4.4302
17:34:45|4.4302
17:34:46|4.4302
17:34:47|4.4302
17:34:48|4.4302
17:34:49|4.4302
17:34:50|4.4302
17:34:51|4.4302
17:34:52|4.4302
17:34:53|4.425
17:34:54|4.4227
17:34:56|4.4245
17:34:56|4.4245
17:34:57|4.4277
17:34:58|4.4277
17:34:59|4.4277
17:35:00|4.4277
17:35:02|4.4277
17:35:02|4.4257
17:35:03|4.4277
17:35:04|4.4143
17:35:05|4.4158
17:35:07|4.4169
17:35:07|4.4137
17:35:08|4.4134
17:35:10|4.4134
17:35:10|4.4128
17:35:12|4.4124
17:35:12|4.4122
17:35:14|4.4114
17:35:14|4.4122
17:35:15|4.4122
17:35:17|4.4118
17:35:18|4.4025
17:35:18|4.4025
17:35:20|4.4054
17:35:21|4.4067
17:35:21|4.4051
17:35:22|4.4051
17:35:24|4.4051
17:35:25|4.4069
17:35:26|4.4066
17:35:27|4.3986
17:35:28|4.3986
17:35:29|4.3999
17:35:30|4.3983
17:35:31|4.3997
17:35:32|4.3979
17:35:33|4.3979
17:35:34|4.3979
17:35:35|4.3978
17:35:36|4.3945
17:35:37|4.3935
17:35:38|4.3952
17:35:39|4.39
17:35:40|4.3927
17:35:41|4.3927
17:35:42|4.3927
17:35:43|4.39
17:35:44|4.39
17:35:45|4.39
17:35:46|4.39
17:35:47|4.3888
17:35:48|4.3881
17:35:49|4.3865
17:35:50|4.388
17:35:51|4.388
17:35:52|4.3851
17:35:53|4.3857
17:35:54|4.3801
17:35:55|4.3849
17:35:56|4.3849
17:35:57|4.3849
17:35:58|4.3878
17:35:59|4.3849
17:36:00|4.3849
17:36:01|4.3827
17:36:02|4.3849
17:36:03|4.3838
17:36:04|4.3849
17:36:05|4.3848
17:36:06|4.3849
17:36:07|4.3825
17:36:09|4.3816
17:36:10|4.3815
17:36:11|4.3774
17:36:13|4.378
17:36:14|4.3796
17:36:15|4.3744
17:36:16|4.3762
17:36:17|4.3728
17:36:17|4.3751
17:36:18|4.3752
17:36:19|4.3715
17:36:20|4.3742
17:36:22|4.3706
17:36:22|4.3718
17:36:24|4.3718
17:36:25|4.3742
17:36:26|4.3742
17:36:26|4.3742
17:36:27|4.37
17:36:29|4.37
17:36:29|4.3699
17:36:30|4.37
17:36:31|4.37
17:36:32|4.37
17:36:33|4.37
17:36:34|4.3697
17:36:35|4.3801
17:36:36|4.3729
17:36:37|4.3729
17:36:38|4.3734
17:36:39|4.3817
17:36:41|4.3766
17:36:41|4.3775
17:36:43|4.3775
17:36:43|4.3678
17:36:44|4.3761
17:36:45|4.3684
17:36:46|4.3729
17:36:48|4.3729
17:36:49|4.3738
17:36:49|4.3738
17:36:50|4.3738
17:36:52|4.3728
17:36:52|4.3732
17:36:53|4.3775
17:36:54|4.3729
17:36:55|4.3738
17:36:56|4.3729
17:36:58|4.3762
17:36:59|4.374
17:37:00|4.374
17:37:01|4.374
17:37:02|4.374
17:37:03|4.3729
17:37:04|4.3755
17:37:05|4.3755
17:37:06|4.3755
17:37:07|4.3755
17:37:08|4.3755
17:37:09|4.3755
17:37:10|4.3755
17:37:12|4.3725
17:37:12|4.3725
17:37:13|4.37
17:37:14|4.3701
17:37:16|4.3701
17:37:17|4.3719
17:37:18|4.3719
17:37:19|4.3755
17:37:20|4.3755
17:37:21|4.3755
17:37:22|4.3755
17:37:24|4.3755
17:37:24|4.3755
17:37:26|4.3743
17:37:26|4.3743
17:37:27|4.3743
17:37:28|4.3719
17:37:30|4.3746
17:37:31|4.3755
17:37:32|4.3755
17:37:32|4.376
17:37:33|4.376
17:37:34|4.376
17:37:36|4.3764
17:37:36|4.3764
17:37:37|4.3804
17:37:38|4.3804
17:37:40|4.3796
17:37:40|4.3796
17:37:41|4.3774
17:37:42|4.3805
17:37:43|4.3849
17:37:45|4.3849
17:37:45|4.3849
17:37:46|4.3857
17:37:47|4.3852
17:37:48|4.3852
17:37:49|4.3852
17:37:50|4.3852
17:37:51|4.3895
17:37:52|4.3851
17:37:53|4.39
17:37:55|4.39
17:37:55|4.39
17:37:56|4.39
17:37:57|4.39
17:37:58|4.3902
17:38:00|4.3902
17:38:00|4.3902
17:38:01|4.3898
17:38:02|4.3876
17:38:03|4.3902
17:38:04|4.3906
17:38:06|4.3906
17:38:07|4.3946
17:38:07|4.3946
17:38:08|4.3964
17:38:09|4.3919
17:38:11|4.3926
17:38:12|4.3962
17:38:13|4.3962
17:38:14|4.3962
17:38:15|4.3962
17:38:16|4.3947
17:38:17|4.3947
17:38:18|4.3947
17:38:19|4.4
17:38:20|4.4
17:38:21|4.3926
17:38:22|4.3926
17:38:24|4.3926
17:38:24|4.3926
17:38:25|4.3936
17:38:27|4.3936
17:38:28|4.3936
17:38:29|4.3936
17:38:30|4.394
17:38:31|4.394
17:38:32|4.394
17:38:33|4.394
17:38:34|4.3929
17:38:35|4.394
17:38:36|4.394
17:38:37|4.3929
17:38:38|4.3979
17:38:39|4.3979
17:38:40|4.3979
17:38:41|4.3979
17:38:42|4.3979
17:38:43|4.3979
17:38:44|4.3979
17:38:45|4.3979
17:38:46|4.3927
17:38:47|4.3927
17:38:48|4.3927
17:38:49|4.3936
17:38:50|4.3948
17:38:51|4.3948
17:38:52|4.3927
17:38:53|4.394
17:38:54|4.3929
17:38:55|4.3927
17:38:56|4.3927
17:38:57|4.3892
17:38:58|4.3908
17:38:59|4.3908
17:39:00|4.3882
17:39:01|4.3848
17:39:02|4.3834
17:39:03|4.3848
17:39:05|4.3922
17:39:06|4.3889
17:39:07|4.3911
17:39:08|4.394
17:39:09|4.3939
17:39:10|4.3977
17:39:11|4.3977
17:39:13|4.4
17:39:14|4.3906
17:39:15|4.397
17:39:17|4.3937
17:39:18|4.3996
17:39:19|4.4
17:39:20|4.395
17:39:20|4.4
17:39:22|4.3987
17:39:23|4.3994
17:39:24|4.3997
17:39:24|4.4
17:39:26|4.3997
17:39:27|4.4
17:39:28|4.3986
17:39:28|4.4113
17:39:29|4.4135
17:39:30|4.4156
17:39:32|4.4117
17:39:33|4.4117
17:39:33|4.4116
17:39:35|4.4131
17:39:36|4.4149
17:39:36|4.4149
17:39:38|4.4055
17:39:39|4.4065
17:39:40|4.4065
17:39:41|4.4065
17:39:42|4.402
17:39:43|4.402
17:39:43|4.3967
17:39:45|4.3983
17:39:46|4.3983
17:39:47|4.3983
17:39:47|4.4016
17:39:49|4.3983
17:39:50|4.3981
17:39:50|4.3981
17:39:51|4.3981
17:39:54|4.3982
17:39:54|4.3982
17:39:55|4.3977
17:39:57|4.3977
17:39:57|4.3977
17:39:58|4.3977
17:40:00|4.3977
17:40:00|4.3977
17:40:01|4.3977
17:40:02|4.3908
17:40:03|4.3907
17:40:04|4.3931
17:40:05|4.3904
17:40:06|4.3904
17:40:07|4.3912
17:40:08|4.3912
17:40:10|4.3912
17:40:10|4.3922
17:40:11|4.3921
17:40:13|4.3909
17:40:14|4.3909
17:40:15|4.3909
17:40:16|4.3909
17:40:17|4.3909
17:40:18|4.3902
17:40:19|4.3897
17:40:20|4.3897
17:40:21|4.404
17:40:22|4.4021
17:40:23|4.405
17:40:24|4.405
17:40:25|4.4065
17:40:26|4.4065
17:40:27|4.4065
17:40:28|4.4018
17:40:29|4.4018
17:40:30|4.4018
17:40:31|4.404
17:40:32|4.4071
17:40:33|4.4071
17:40:34|4.4071
17:40:35|4.4019
17:40:36|4.4019
17:40:37|4.4051
17:40:38|4.4051
17:40:39|4.4067
17:40:40|4.4067
17:40:42|4.4123
17:40:43|4.4071
17:40:43|4.4071
17:40:45|4.4071
17:40:46|4.41
17:40:47|4.41
17:40:47|4.41
17:40:49|4.41
17:40:50|4.4143
17:40:50|4.408
17:40:52|4.408
17:40:52|4.408
17:40:53|4.4122
17:40:55|4.4145
17:40:56|4.4145
17:40:57|4.4102
17:40:57|4.4102
17:40:58|4.4102
17:41:00|4.4102
17:41:00|4.4102
17:41:02|4.4105
17:41:03|4.4105
17:41:04|4.4105
17:41:05|4.4114
17:41:06|4.4121
17:41:07|4.4121
17:41:08|4.4121
17:41:08|4.4137
17:41:09|4.411
17:41:11|4.411
17:41:12|4.4104
17:41:13|4.4104
17:41:13|4.4104
17:41:15|4.4102
17:41:15|4.4145
17:41:17|4.4145
17:41:19|4.4101
17:41:20|4.4122
17:41:21|4.4122
17:41:22|4.4122
17:41:23|4.4122
17:41:24|4.4122
17:41:24|4.4122
17:41:26|4.4122
17:41:27|4.4122
17:41:27|4.4122
17:41:29|4.4122
17:41:29|4.4122
17:41:31|4.4122
17:41:32|4.4122
17:41:33|4.4122
17:41:34|4.413
17:41:36|4.413
17:41:36|4.4122
17:41:38|4.4122
17:41:39|4.4122
17:41:39|4.413
17:41:41|4.4134
17:41:41|4.4134
17:41:42|4.4134
17:41:43|4.4134
17:41:44|4.4126
17:41:45|4.4094
17:41:46|4.4094
17:41:48|4.4094
17:41:48|4.4114
17:41:49|4.4114
17:41:50|4.4105
17:41:52|4.4105
17:41:53|4.4105
17:41:54|4.4105
17:41:54|4.4105
17:41:55|4.4021
17:41:57|4.4021
17:41:57|4.4021
17:41:58|4.4021
17:42:00|4.4019
17:42:01|4.4093
17:42:01|4.4072
17:42:02|4.4064
17:42:04|4.4064
17:42:05|4.4051
17:42:05|4.4051
17:42:06|4.4031
17:42:07|4.4031
17:42:09|4.4027
17:42:09|4.4027
17:42:10|4.4043
17:42:11|4.4043
17:42:13|4.4043
17:42:14|4.4041
17:42:14|4.4041
17:42:16|4.4041
17:42:17|4.4041
17:42:18|4.4041
17:42:18|4.4041
17:42:20|4.4041
17:42:21|4.405
17:42:22|4.405
17:42:23|4.405
17:42:24|4.405
17:42:25|4.405
17:42:26|4.405
17:42:27|4.4048
17:42:28|4.4041
17:42:29|4.4041
17:42:30|4.4041
17:42:31|4.4041
17:42:32|4.4041
17:42:33|4.4041
17:42:34|4.4041
17:42:35|4.4052
17:42:36|4.4052
17:42:37|4.4052
17:42:39|4.4076
17:42:39|4.4076
17:42:41|4.4076
17:42:42|4.4076
17:42:43|4.4076
17:42:44|4.4076
17:42:44|4.4018
17:42:46|4.4037
17:42:47|4.4039
17:42:48|4.4039
17:42:49|4.4039
17:42:50|4.404
17:42:51|4.404
17:42:52|4.404
17:42:53|4.404
17:42:54|4.404
17:42:55|4.404
17:42:57|4.404
17:42:57|4.404
17:42:58|4.404
17:42:59|4.404
17:43:00|4.404
17:43:02|4.4039
17:43:03|4.398
17:43:04|4.398
17:43:05|4.4009
17:43:06|4.4009
17:43:06|4.4009
17:43:08|4.404
17:43:09|4.404
17:43:10|4.404
17:43:11|4.404
17:43:12|4.404
17:43:13|4.404
17:43:13|4.404
17:43:15|4.398
17:43:17|4.398
17:43:18|4.398
17:43:19|4.398
17:43:20|4.398
17:43:21|4.3982
17:43:21|4.3982
17:43:23|4.398
17:43:24|4.3975
17:43:25|4.3991
17:43:26|4.3962
17:43:26|4.3962
17:43:28|4.3962
17:43:29|4.3962
17:43:30|4.3962
17:43:31|4.3962
17:43:32|4.3962
17:43:33|4.3946
17:43:34|4.395
17:43:35|4.3942
17:43:36|4.3942
17:43:38|4.3938
17:43:39|4.393
17:43:40|4.393
17:43:41|4.393
17:43:42|4.393
17:43:43|4.393
17:43:43|4.3932
17:43:45|4.3932
17:43:45|4.3938
17:43:47|4.3938
17:43:48|4.3938
17:43:49|4.3938
17:43:50|4.3938
17:43:51|4.3932
17:43:52|4.3932
17:43:53|4.3932
17:43:53|4.3932
17:43:55|4.3938
17:43:56|4.3938
17:43:57|4.3938
17:43:57|4.3938
17:43:59|4.3924
17:44:00|4.3924
17:44:01|4.3924
17:44:02|4.3924
17:44:03|4.3924
17:44:04|4.3924
17:44:05|4.3924
17:44:05|4.3924
17:44:06|4.3924
17:44:08|4.3932
17:44:09|4.3932
17:44:10|4.394
17:44:11|4.3896
17:44:12|4.3899
17:44:13|4.3899
17:44:13|4.3899
17:44:15|4.3899
17:44:16|4.3895
17:44:17|4.3895
17:44:18|4.3895
17:44:20|4.3895
17:44:21|4.3895
17:44:21|4.3895
17:44:23|4.3895
17:44:24|4.3895
17:44:25|4.3896
17:44:26|4.3897
17:44:27|4.3897
17:44:28|4.3847
17:44:29|4.385
17:44:31|4.3844
17:44:31|4.3844
17:44:32|4.3841
17:44:33|4.3844
17:44:34|4.3844
17:44:35|4.3844
17:44:36|4.385
17:44:37|4.3895
17:44:39|4.3895
17:44:39|4.3895
17:44:41|4.3892
17:44:41|4.3892
17:44:43|4.3892
17:44:43|4.3892
17:44:44|4.3892
17:44:46|4.3892
17:44:47|4.3892
17:44:48|4.3906
17:44:49|4.3985
17:44:50|4.4
17:44:51|4.4
17:44:52|4.4
17:44:53|4.3972
17:44:54|4.3972
17:44:55|4.3976
17:44:57|4.4009
17:44:58|4.4006
17:44:59|4.4001
17:45:00|4.4023
17:45:01|4.4023
17:45:03|4.4023
17:45:05|4.4023
17:45:06|4.4043
17:45:07|4.4043
17:45:08|4.4043
17:45:09|4.4043
17:45:10|4.4043
17:45:11|4.403
17:45:12|4.403
17:45:13|4.406
17:45:14|4.406
17:45:15|4.4055
17:45:16|4.4059
17:45:17|4.3954
17:45:18|4.3932
17:45:19|4.3932
17:45:20|4.3932
17:45:21|4.3932
17:45:22|4.3928
17:45:23|4.3928
17:45:24|4.3928
17:45:25|4.3928
17:45:26|4.3928
17:45:27|4.3932
17:45:28|4.3932
17:45:29|4.3936
17:45:30|4.3952
17:45:31|4.3956
17:45:32|4.3896
17:45:33|4.3896
17:45:35|4.3932
17:45:35|4.3932
17:45:36|4.384
17:45:38|4.3852
17:45:39|4.386
17:45:41|4.386
17:45:42|4.386
17:45:42|4.386
17:45:44|4.386
17:45:45|4.3831
17:45:46|4.3835
17:45:47|4.3835
17:45:48|4.3843
17:45:49|4.3843
17:45:50|4.3828
17:45:51|4.3828
17:45:52|4.3816
17:45:53|4.3816
17:45:54|4.3816
17:45:55|4.3816
17:45:57|4.3816
17:45:57|4.3812
17:45:59|4.3812
17:46:01|4.3808
17:46:02|4.3808
17:46:03|4.3795
17:46:04|4.3795
17:46:04|4.3812
17:46:06|4.3792
17:46:07|4.38
17:46:08|4.3795
17:46:08|4.3795
17:46:09|4.3804
17:46:11|4.3804
17:46:11|4.378
17:46:12|4.3859
17:46:14|4.3827
17:46:14|4.3839
17:46:15|4.3819
17:46:16|4.3819
17:46:17|4.3819
17:46:19|4.3819
17:46:20|4.3819
17:46:20|4.3819
17:46:21|4.3839
17:46:23|4.3839
17:46:23|4.3839
17:46:25|4.3839
17:46:25|4.3839
17:46:26|4.3839
17:46:28|4.3838
17:46:29|4.3838
17:46:31|4.3838
17:46:32|4.3838
17:46:33|4.3851
17:46:33|4.3851
17:46:34|4.3892
17:46:36|4.3892
17:46:37|4.3848
17:46:39|4.3759
17:46:40|4.3759
17:46:41|4.3759
17:46:42|4.3803
17:46:43|4.3803
17:46:44|4.3783
17:46:45|4.377
17:46:46|4.3797
17:46:47|4.3797
17:46:48|4.3797
17:46:49|4.3797
17:46:50|4.3797
17:46:51|4.3797
17:46:52|4.3772
17:46:53|4.3756
17:46:54|4.3754
17:46:55|4.3656
17:46:57|4.3667
17:46:57|4.3663
17:46:58|4.3663
17:47:00|4.3666
17:47:01|4.3671
17:47:01|4.3659
17:47:03|4.3651
17:47:03|4.3655
17:47:05|4.363
17:47:06|4.364
17:47:06|4.35
17:47:08|4.3587
17:47:08|4.3649
17:47:09|4.3636
17:47:10|4.3636
17:47:12|4.3636
17:47:12|4.3508
17:47:13|4.3618
17:47:14|4.3623
17:47:15|4.3619
17:47:16|4.36
17:47:18|4.3614
17:47:19|4.3614
17:47:20|4.3617
17:47:21|4.3616
17:47:22|4.362
17:47:23|4.364
17:47:23|4.364
17:47:24|4.3628
17:47:26|4.3655
17:47:28|4.3655
17:47:31|4.363
17:47:32|4.3671
17:47:33|4.3671
17:47:34|4.3679
17:47:37|4.3652
17:47:38|4.367
17:47:40|4.3658
17:47:41|4.3658
17:47:42|4.3658
17:47:43|4.3658
17:47:44|4.3658
17:47:45|4.3662
17:47:46|4.3662
17:47:48|4.3662
17:47:48|4.3665
17:47:49|4.3665
17:47:50|4.3665
17:47:52|4.3669
17:47:52|4.3682
17:47:53|4.3682
17:47:54|4.3682
17:47:56|4.3702
17:47:58|4.3706
17:47:59|4.3711
17:48:00|4.3726
17:48:02|4.3726
17:48:03|4.3726
17:48:03|4.3771
17:48:05|4.3771
17:48:06|4.3771
17:48:07|4.3771
17:48:08|4.3751
17:48:10|4.3751
17:48:11|4.3751
17:48:12|4.3751
17:48:13|4.3774
17:48:14|4.3774
17:48:15|4.3763
17:48:16|4.3782
17:48:17|4.3784
17:48:19|4.3782
17:48:19|4.3782
17:48:20|4.3782
17:48:21|4.3766
17:48:23|4.3766
17:48:23|4.3766
17:48:24|4.3766
17:48:25|4.3766
17:48:26|4.3766
17:48:28|4.3803
17:48:28|4.3782
17:48:29|4.3814
17:48:30|4.3813
17:48:31|4.3813
17:48:33|4.3816
17:48:34|4.3817
17:48:35|4.3814
17:48:35|4.376
17:48:36|4.3812
17:48:38|4.3812
17:48:40|4.3812
17:48:41|4.3812
17:48:42|4.3812
17:48:43|4.3812
17:48:45|4.3812
17:48:46|4.379
17:48:47|4.3763
17:48:47|4.3763
17:48:49|4.3798
17:48:49|4.3798
17:48:50|4.3798
17:48:51|4.3798
17:48:52|4.3798
17:48:54|4.3798
17:48:55|4.3798
17:48:56|4.3798
17:48:58|4.3798
17:48:59|4.3798
17:49:00|4.3797
17:49:01|4.3797
17:49:01|4.3797
17:49:03|4.3793
17:49:04|4.3793
17:49:05|4.3774
17:49:05|4.3774
17:49:06|4.3774
17:49:08|4.3814
17:49:09|4.3814
17:49:09|4.3814
17:49:11|4.3793
17:49:12|4.3837
17:49:12|4.3862
17:49:13|4.3821
17:49:15|4.3829
17:49:16|4.3829
17:49:16|4.3829
17:49:17|4.3804
17:49:18|4.383
17:49:20|4.3842
17:49:21|4.3842
17:49:21|4.3842
17:49:23|4.3854
17:49:24|4.385
17:49:26|4.385
17:49:26|4.385
17:49:28|4.385
17:49:28|4.3837
17:49:29|4.3837
17:49:30|4.385
17:49:32|4.3841
17:49:32|4.3841
17:49:33|4.3861
17:49:35|4.3837
17:49:35|4.3837
17:49:36|4.3841
17:49:38|4.3841
17:49:39|4.3841
17:49:41|4.3841
17:49:42|4.3841
17:49:42|4.3841
17:49:44|4.3841
17:49:46|4.3841
17:49:47|4.3841
17:49:48|4.3872
17:49:48|4.3872
17:49:50|4.3872
17:49:51|4.3872
17:49:51|4.3872
17:49:53|4.3871
17:49:53|4.387
17:49:55|4.387
17:49:56|4.3872
17:49:56|4.3762
17:49:58|4.3762
17:49:59|4.3762
17:50:00|4.3762
17:50:01|4.3762
17:50:02|4.38
17:50:03|4.3789
17:50:04|4.3789
17:50:05|4.38
17:50:07|4.3758
17:50:07|4.3758
17:50:08|4.3766
17:50:09|4.3766
17:50:10|4.3766
17:50:11|4.3773
17:50:12|4.3773
17:50:13|4.3763
17:50:14|4.3763
17:50:15|4.3762
17:50:17|4.3762
17:50:18|4.3762
17:50:18|4.3765
17:50:19|4.3765
17:50:21|4.3765
17:50:23|4.3765
17:50:23|4.3764
17:50:24|4.3764
17:50:25|4.3764
17:50:27|4.3766
17:50:27|4.3766
17:50:28|4.3766
17:50:30|4.3766
17:50:30|4.3797
17:50:31|4.3797
17:50:32|4.3797
17:50:34|4.3797
17:50:34|4.3797
17:50:35|4.3797
17:50:36|4.3797
17:50:37|4.3797
17:50:38|4.3815
17:50:40|4.3815
17:50:41|4.3806
17:50:43|4.3806
17:50:45|4.3801
17:50:46|4.3801
17:50:47|4.3794
17:50:48|4.3792
17:50:49|4.3684
17:50:50|4.3684
17:50:51|4.3684
17:50:52|4.3684
17:50:53|4.3684
17:50:54|4.3677
17:50:56|4.3677
17:50:56|4.3651
17:50:57|4.3651
17:50:59|4.3653
17:51:00|4.3653
17:51:01|4.3653
17:51:02|4.3653
17:51:03|4.3678
17:51:04|4.3678
17:51:05|4.3678
17:51:07|4.3653
17:51:08|4.3641
17:51:08|4.3656
17:51:09|4.3656
17:51:10|4.3656
17:51:12|4.371
17:51:13|4.371
17:51:13|4.371
17:51:15|4.3708
17:51:16|4.3708
17:51:16|4.3708
17:51:18|4.3708
17:51:19|4.3754
17:51:20|4.3754
17:51:20|4.3717
17:51:22|4.3717
17:51:23|4.373
17:51:24|4.373
17:51:25|4.3734
17:51:26|4.3734
17:51:27|4.3734
17:51:29|4.365
17:51:30|4.365
17:51:31|4.3702
17:51:31|4.3702
17:51:32|4.3702
17:51:33|4.3702
17:51:34|4.3716
17:51:35|4.3716
17:51:36|4.3716
17:51:38|4.3716
17:51:38|4.3716
17:51:40|4.3716
17:51:40|4.3716
17:51:42|4.3716
17:51:43|4.3716
17:51:45|4.3722
17:51:45|4.3716
17:51:47|4.3722
17:51:48|4.3722
17:51:49|4.3722
17:51:50|4.3722
17:51:50|4.3726
17:51:52|4.3738
17:51:53|4.3742
17:51:54|4.3742
17:51:55|4.3742
17:51:56|4.3742
17:51:57|4.3742
17:51:58|4.3742
17:51:59|4.3742
17:52:01|4.3742
17:52:01|4.3742
17:52:02|4.3757
17:52:03|4.3757
17:52:05|4.3766
17:52:05|4.3766
17:52:07|4.3734
17:52:08|4.3766
17:52:09|4.3766
17:52:10|4.3766
17:52:11|4.3766
17:52:12|4.3528
17:52:13|4.356
17:52:14|4.3621
17:52:15|4.362
17:52:16|4.3576
17:52:17|4.3568
17:52:18|4.3448
17:52:19|4.3539
17:52:20|4.3479
17:52:21|4.32
17:52:22|4.313
17:52:23|4.3124
17:52:24|4.3045
17:52:25|4.3085
17:52:26|4.2962
17:52:27|4.2987
17:52:28|4.3013
17:52:29|4.2999
17:52:31|4.2984
17:52:31|4.2965
17:52:33|4.2956
17:52:34|4.2992
17:52:34|4.2984
17:52:35|4.2955
17:52:36|4.2953
17:52:37|4.2923
17:52:39|4.2923
17:52:40|4.3
17:52:41|4.3009
17:52:42|4.3035
17:52:42|4.3036
17:52:43|4.3032
17:52:45|4.3101
17:52:46|4.3066
17:52:47|4.3032
17:52:48|4.3044
17:52:49|4.303
17:52:50|4.3028
17:52:51|4.3052
17:52:52|4.3047
17:52:53|4.3037
17:52:55|4.2926
17:52:56|4.297
17:52:57|4.2995
17:52:58|4.2941
17:52:59|4.2973
17:53:00|4.298
17:53:02|4.3
17:53:03|4.28
17:53:04|4.2804
17:53:05|4.2828
17:53:05|4.2801
17:53:07|4.2837
17:53:08|4.2842
17:53:09|4.2829
17:53:10|4.282
17:53:11|4.28
17:53:11|4.2874
17:53:13|4.2862
17:53:14|4.286
17:53:15|4.2872
17:53:16|4.2876
17:53:17|4.2872
17:53:18|4.2876
17:53:19|4.2876
17:53:20|4.2876
17:53:21|4.2955
17:53:22|4.2973
17:53:22|4.2915
17:53:24|4.2876
17:53:25|4.2876
17:53:26|4.2999
17:53:27|4.2981
17:53:28|4.2982
17:53:29|4.2979
17:53:30|4.3
17:53:31|4.3036
17:53:32|4.306
17:53:33|4.306
17:53:34|4.3079
17:53:35|4.306
17:53:36|4.3111
17:53:37|4.3111
17:53:38|4.3113
17:53:39|4.3146
17:53:40|4.3141
17:53:41|4.3146
17:53:42|4.313
17:53:44|4.313
17:53:45|4.3128
17:53:47|4.3146
17:53:48|4.3132
17:53:49|4.3132
17:53:49|4.3132
17:53:51|4.3051
17:53:52|4.304
17:53:53|4.3029
17:53:54|4.3002
17:53:55|4.3064
17:53:56|4.3045
17:53:57|4.3045
17:53:58|4.3048
17:54:00|4.3044
17:54:01|4.3044
17:54:01|4.3044
17:54:02|4.3075
17:54:04|4.3075
17:54:04|4.3093
17:54:05|4.3141
17:54:07|4.3146
17:54:07|4.3146
17:54:08|4.3146
17:54:09|4.3146
17:54:10|4.3141
17:54:11|4.3146
17:54:13|4.3112
17:54:14|4.3112
17:54:15|4.3112
17:54:16|4.3112
17:54:16|4.3114
17:54:17|4.3114
17:54:19|4.3114
17:54:21|4.312
17:54:22|4.3116
17:54:23|4.3056
17:54:23|4.3045
17:54:25|4.3045
17:54:25|4.3045
17:54:27|4.3125
17:54:27|4.3125
17:54:28|4.3146
17:54:29|4.3152
17:54:31|4.308
17:54:31|4.3171
17:54:32|4.3171
17:54:34|4.3171
17:54:34|4.3193
17:54:35|4.3193
17:54:37|4.3207
17:54:37|4.3146
17:54:39|4.3149
17:54:39|4.3146
17:54:40|4.316
17:54:41|4.3146
17:54:43|4.3078
17:54:44|4.3137
17:54:45|4.3137
17:54:46|4.3116
17:54:48|4.3116
17:54:49|4.3071
17:54:50|4.3057
17:54:51|4.3057
17:54:52|4.3063
17:54:54|4.3063
17:54:55|4.299
17:54:56|4.299
17:54:57|4.299
17:54:58|4.299
17:54:59|4.3002
17:55:00|4.2877
17:55:01|4.283
17:55:02|4.2874
17:55:03|4.283
17:55:04|4.2902
17:55:05|4.2878
17:55:06|4.2916
17:55:07|4.2869
17:55:08|4.2869
17:55:10|4.2886
17:55:10|4.2868
17:55:11|4.2868
17:55:12|4.2859
17:55:14|4.2829
17:55:15|4.287
17:55:16|4.2897
17:55:17|4.276
17:55:18|4.2766
17:55:19|4.2829
17:55:20|4.2798
17:55:21|4.2798
17:55:22|4.2799
17:55:23|4.2782
17:55:25|4.2823
17:55:26|4.2864
17:55:27|4.2834
17:55:28|4.2832
17:55:30|4.2842
17:55:30|4.2791
17:55:32|4.2827
17:55:33|4.2755
17:55:34|4.28
17:55:34|4.2764
17:55:36|4.2759
17:55:36|4.2749
17:55:37|4.275
17:55:39|4.2612
17:55:40|4.2626
17:55:40|4.2698
17:55:42|4.2722
17:55:42|4.2703
17:55:44|4.275
17:55:44|4.2748
17:55:46|4.2749
17:55:46|4.2705
17:55:48|4.275
17:55:48|4.275
17:55:50|4.2804
17:55:51|4.2775
17:55:52|4.2781
17:55:53|4.2781
17:55:54|4.2781
17:55:55|4.3006
17:55:56|4.2931
17:55:57|4.3025
17:55:58|4.3003
17:55:59|4.2977
17:56:00|4.2977
17:56:01|4.2977
17:56:02|4.2991
17:56:03|4.2991
17:56:04|4.2991
17:56:05|4.3003
17:56:06|4.3003
17:56:07|4.3006
17:56:08|4.3005
17:56:09|4.2956
17:56:10|4.305
17:56:11|4.3042
17:56:12|4.3065
17:56:13|4.3069
17:56:15|4.3061
17:56:15|4.3
17:56:16|4.2996
17:56:17|4.29
17:56:18|4.29
17:56:19|4.2897
17:56:20|4.2897
17:56:21|4.2905
17:56:22|4.2943
17:56:23|4.2937
17:56:24|4.2937
17:56:25|4.2807
17:56:27|4.2795
17:56:27|4.282
17:56:28|4.279
17:56:30|4.2795
17:56:30|4.2805
17:56:32|4.2817
17:56:32|4.2817
17:56:34|4.2817
17:56:35|4.2854
17:56:36|4.2854
17:56:37|4.2897
17:56:38|4.2885
17:56:39|4.2885
17:56:41|4.2878
17:56:41|4.2878
17:56:42|4.2878
17:56:44|4.2878
17:56:44|4.2862
17:56:46|4.2862
17:56:47|4.2862
17:56:48|4.2862
17:56:49|4.2862
17:56:50|4.2869
17:56:51|4.2869
17:56:52|4.2869
17:56:53|4.287
17:56:55|4.2846
17:56:55|4.2843
17:56:56|4.285
17:56:57|4.285
17:56:58|4.285
17:57:00|4.2866
17:57:01|4.287
17:57:02|4.287
17:57:03|4.287
17:57:03|4.2851
17:57:04|4.2851
17:57:05|4.2843
17:57:06|4.295
17:57:07|4.2965
17:57:09|4.2965
17:57:09|4.3049
17:57:11|4.3133
17:57:11|4.3123
17:57:13|4.3134
17:57:13|4.3123
17:57:15|4.3175
17:57:16|4.3188
17:57:17|4.3189
17:57:18|4.3185
17:57:19|4.3191
17:57:20|4.3126
17:57:21|4.311
17:57:22|4.311
17:57:23|4.3102
17:57:24|4.3079
17:57:25|4.307
17:57:26|4.3078
17:57:27|4.3078
17:57:28|4.3078
17:57:29|4.311
17:57:32|4.3057
17:57:33|4.3027
17:57:34|4.3027
17:57:35|4.3026
17:57:36|4.3027
17:57:37|4.3027
17:57:38|4.3024
17:57:39|4.3027
17:57:40|4.299
17:57:41|4.299
17:57:42|4.3027
17:57:43|4.3027
17:57:44|4.3027
17:57:45|4.3027
17:57:46|4.3062
17:57:47|4.3062
17:57:48|4.3078
17:57:49|4.3078
17:57:50|4.3087
17:57:51|4.3107
17:57:52|4.3112
17:57:53|4.3112
17:57:54|4.3199
17:57:55|4.317
17:57:56|4.317
17:57:58|4.3172
17:57:58|4.3172
17:57:59|4.318
17:58:01|4.318
17:58:02|4.32
17:58:03|4.3117
17:58:04|4.3117
17:58:05|4.3117
17:58:05|4.3117
17:58:07|4.3117
17:58:08|4.3149
17:58:09|4.3149
17:58:10|4.3149
17:58:11|4.3146
17:58:12|4.32
17:58:13|4.3034
17:58:13|4.3044
17:58:14|4.304
17:58:15|4.3044
17:58:17|4.304
17:58:17|4.304
17:58:19|4.304
17:58:20|4.3006
17:58:21|4.3015
17:58:22|4.3015
17:58:23|4.2982
17:58:24|4.2982
17:58:24|4.2943
17:58:25|4.2964
17:58:26|4.2976
17:58:27|4.2944
17:58:29|4.2944
17:58:30|4.3004
17:58:32|4.2975
17:58:33|4.2975
17:58:34|4.2975
17:58:35|4.2975
17:58:37|4.2975
17:58:38|4.2975
17:58:38|4.2975
17:58:40|4.2975
17:58:42|4.296
17:58:42|4.296
17:58:43|4.3
17:58:45|4.3001
17:58:46|4.2976
17:58:47|4.2976
17:58:48|4.3001
17:58:48|4.3001
17:58:50|4.3001
17:58:51|4.2964
17:58:52|4.2964
17:58:54|4.2968
17:58:55|4.2944
17:58:56|4.2948
17:58:57|4.2948
17:58:58|4.2948
17:58:59|4.2948
17:59:00|4.2948
17:59:01|4.2948
17:59:02|4.2948
17:59:03|4.2948
17:59:04|4.2948
17:59:05|4.2948
17:59:06|4.2948
17:59:07|4.2932
17:59:08|4.2932
17:59:09|4.2928
17:59:10|4.2949
17:59:11|4.2949
17:59:12|4.294
17:59:13|4.294
17:59:14|4.2932
17:59:15|4.2932
17:59:16|4.2952
17:59:17|4.298
17:59:19|4.2978
17:59:19|4.2979
17:59:20|4.2982
17:59:21|4.2961
17:59:22|4.2961
17:59:23|4.2961
17:59:24|4.2961
17:59:26|4.2961
17:59:26|4.2989
17:59:28|4.2989
17:59:29|4.2986
17:59:30|4.2986
17:59:30|4.2982
17:59:33|4.2989
17:59:34|4.2986
17:59:34|4.2978
17:59:35|4.2973
17:59:37|4.2986
17:59:38|4.2986
17:59:39|4.2982
17:59:40|4.2982
17:59:41|4.2982
17:59:42|4.2982
17:59:43|4.2982
17:59:44|4.2979
17:59:45|4.2979
17:59:46|4.2979
17:59:47|4.2979
17:59:48|4.2979
17:59:50|4.2979
17:59:51|4.2979
17:59:51|4.2965
17:59:52|4.2969
17:59:54|4.2969
17:59:54|4.2969
17:59:55|4.2956
17:59:57|4.2956
17:59:58|4.2956
17:59:59|4.2956
17:59:59|4.2956
18:00:00|4.2932
18:00:02|4.2953
18:00:03|4.2932
18:00:04|4.2948
18:00:04|4.2948
18:00:06|4.2935
18:00:07|4.2932
18:00:09|4.2932
18:00:09|4.2949
18:00:10|4.2949
18:00:11|4.2949
18:00:12|4.2949
18:00:14|4.2935
18:00:14|4.2935
18:00:15|4.2949
18:00:17|4.2949
18:00:17|4.2952
18:00:18|4.2952
18:00:19|4.2952
18:00:20|4.2979
18:00:21|4.299
18:00:23|4.2875
18:00:24|4.2811
18:00:25|4.2823
18:00:26|4.287
18:00:26|4.287
18:00:28|4.2862
18:00:29|4.284
18:00:30|4.2837
18:00:31|4.2837
18:00:31|4.2837
18:00:32|4.2862
18:00:34|4.2862
18:00:35|4.2862
18:00:36|4.2862
18:00:37|4.2862
18:00:38|4.2857
18:00:38|4.2822
18:00:40|4.2847
18:00:42|4.2851
18:00:43|4.2814
18:00:44|4.2862
18:00:45|4.2819
18:00:45|4.2841
18:00:47|4.2827
18:00:47|4.2803
18:00:49|4.2803
18:00:50|4.2847
18:00:51|4.2847
18:00:51|4.28
18:00:53|4.28
18:00:54|4.2862
18:00:55|4.2862
18:00:56|4.2862
18:00:57|4.2862
18:00:58|4.2862
18:00:59|4.274
18:01:00|4.274
18:01:01|4.2733
18:01:02|4.2752
18:01:03|4.273
18:01:04|4.2658
18:01:05|4.2678
18:01:06|4.2667
18:01:07|4.2614
18:01:08|4.2664
18:01:09|4.268
18:01:10|4.268
18:01:12|4.268
18:01:12|4.2679
18:01:13|4.2624
18:01:14|4.2638
18:01:15|4.2638
18:01:17|4.265
18:01:18|4.2649
18:01:19|4.2617
18:01:20|4.2617
18:01:21|4.2652
18:01:22|4.25
18:01:23|4.2524
18:01:24|4.2557
18:01:25|4.2528
18:01:26|4.2508
18:01:27|4.2547
18:01:29|4.2532
18:01:29|4.25
18:01:30|4.2539
18:01:31|4.2539
18:01:33|4.2545
18:01:34|4.25
18:01:35|4.2537
18:01:36|4.2502
18:01:38|4.2502
18:01:39|4.25
18:01:40|4.25
18:01:40|4.2514
18:01:41|4.2514
18:01:42|4.2514
18:01:43|4.2559
18:01:44|4.2608
18:01:45|4.2535
18:01:47|4.2536
18:01:48|4.2536
18:01:48|4.2536
18:01:50|4.2527
18:01:50|4.2534
18:01:52|4.2534
18:01:52|4.2542
18:01:53|4.2543
18:01:55|4.2543
18:01:55|4.2543
18:01:57|4.2581
18:01:58|4.2554
18:01:59|4.2554
18:02:00|4.2577
18:02:01|4.2573
18:02:02|4.2577
18:02:02|4.2534
18:02:04|4.2553
18:02:05|4.2565
18:02:06|4.2565
18:02:07|4.2526
18:02:08|4.2534
18:02:09|4.2533
18:02:10|4.2533
18:02:11|4.2534
18:02:12|4.2558
18:02:13|4.27
18:02:14|4.2641
18:02:14|4.2695
18:02:16|4.2728
18:02:17|4.2688
18:02:18|4.2686
18:02:18|4.2686
18:02:20|4.2686
18:02:21|4.2723
18:02:22|4.2697
18:02:23|4.2696
18:02:23|4.2696
18:02:24|4.269
18:02:25|4.2731
18:02:28|4.2704
18:02:29|4.2745
18:02:29|4.2764
18:02:31|4.27
18:02:32|4.27
18:02:33|4.2692
18:02:33|4.2692
18:02:36|4.2682
18:02:36|4.2711
18:02:38|4.2711
18:02:40|4.2728
18:02:40|4.2728
18:02:41|4.2728
18:02:43|4.2731
18:02:44|4.2731
18:02:45|4.2802
18:02:46|4.2839
18:02:47|4.271
18:02:47|4.2792
18:02:49|4.2805
18:02:50|4.2773
18:02:51|4.2773
18:02:51|4.2814
18:02:53|4.2814
18:02:54|4.2814
18:02:55|4.2827
18:02:55|4.2882
18:02:57|4.2883
18:02:58|4.2865
18:02:59|4.2864
18:03:01|4.2864
18:03:02|4.2884
18:03:03|4.2915
18:03:04|4.2902
18:03:05|4.294
18:03:06|4.294
18:03:07|4.2908
18:03:08|4.2945
18:03:09|4.2923
18:03:11|4.2923
18:03:12|4.2858
18:03:12|4.2892
18:03:13|4.2892
18:03:14|4.2809
18:03:16|4.2877
18:03:17|4.2858
18:03:18|4.292
18:03:19|4.292
18:03:20|4.2928
18:03:21|4.293
18:03:22|4.2942
18:03:23|4.2923
18:03:24|4.2901
18:03:25|4.2901
18:03:26|4.292
18:03:27|4.292
18:03:28|4.292
18:03:30|4.2953
18:03:31|4.292
18:03:31|4.292
18:03:33|4.292
18:03:33|4.292
18:03:34|4.294
18:03:36|4.2901
18:03:36|4.2901
18:03:38|4.2901
18:03:39|4.2925
18:03:40|4.2925
18:03:41|4.2922
18:03:42|4.2901
18:03:44|4.2939
18:03:44|4.2939
18:03:45|4.2939
18:03:46|4.2949
18:03:48|4.2949
18:03:49|4.2949
18:03:49|4.2961
18:03:50|4.296
18:03:52|4.2956
18:03:53|4.2964
18:03:55|4.2964
18:03:55|4.2964
18:03:57|4.2981
18:03:57|4.2981
18:03:58|4.2981
18:04:01|4.2981
18:04:01|4.2964
18:04:02|4.2964
18:04:04|4.2964
18:04:04|4.3
18:04:05|4.2964
18:04:06|4.2975
18:04:07|4.2975
18:04:09|4.2981
18:04:10|4.2981
18:04:10|4.2981
18:04:11|4.297
18:04:12|4.297
18:04:13|4.2981
18:04:15|4.298
18:04:15|4.298
18:04:16|4.2985
18:04:17|4.2985
18:04:18|4.2985
18:04:20|4.3
18:04:21|4.2997
18:04:21|4.298
18:04:22|4.298
18:04:24|4.298
18:04:25|4.298
18:04:25|4.2997
18:04:26|4.2997
18:04:28|4.3
18:04:28|4.3055
18:04:29|4.3033
18:04:31|4.3034
18:04:32|4.3052
18:04:33|4.3052
18:04:33|4.3052
18:04:34|4.3052
18:04:35|4.3039
18:04:37|4.3063
18:04:38|4.3052
18:04:40|4.3052
18:04:41|4.3052
18:04:42|4.3065
18:04:44|4.31
18:04:45|4.3075
18:04:46|4.3069
18:04:47|4.3075
18:04:48|4.3075
18:04:49|4.3117
18:04:50|4.3112
18:04:51|4.311
18:04:52|4.3089
18:04:53|4.3147
18:04:54|4.31
18:04:55|4.3101
18:04:56|4.3101
18:04:57|4.3101
18:04:58|4.3127
18:04:59|4.3155
18:05:00|4.3151
18:05:01|4.316
18:05:03|4.3199
18:05:04|4.3199
18:05:04|4.3199
18:05:06|4.3208
18:05:07|4.3171
18:05:08|4.3179
18:05:09|4.32
18:05:10|4.3208
18:05:11|4.3259
18:05:12|4.3296
18:05:13|4.3304
18:05:14|4.3388
18:05:15|4.3291
18:05:16|4.3276
18:05:17|4.3317
18:05:18|4.3311
18:05:19|4.3317
18:05:20|4.3308
18:05:21|4.3308
18:05:22|4.3306
18:05:24|4.3336
18:05:25|4.3303
18:05:25|4.3292
18:05:26|4.3307
18:05:27|4.3346
18:05:28|4.333
18:05:29|4.3345
18:05:30|4.3342
18:05:31|4.3427
18:05:32|4.3394
18:05:33|4.3395
18:05:34|4.3379
18:05:35|4.3379
18:05:36|4.3379
18:05:38|4.3428
18:05:38|4.343
18:05:40|4.3477
18:05:41|4.3478
18:05:42|4.3471
18:05:43|4.3471
18:05:44|4.3525
18:05:45|4.3578
18:05:46|4.3614
18:05:47|4.3627
18:05:48|4.3574
18:05:49|4.3579
18:05:51|4.3632
18:05:52|4.363
18:05:53|4.3662
18:05:53|4.37
18:05:55|4.37
18:05:56|4.37
18:05:57|4.37
18:05:58|4.37
18:06:00|4.3662
18:06:00|4.3632
18:06:02|4.3616
18:06:03|4.3602
18:06:03|4.3604
18:06:04|4.3575
18:06:05|4.3596
18:06:06|4.3595
18:06:08|4.36
18:06:08|4.3583
18:06:09|4.359
18:06:11|4.3677
18:06:11|4.3621
18:06:13|4.362
18:06:14|4.362
18:06:15|4.3612
18:06:16|4.3621
18:06:17|4.3596
18:06:18|4.3611
18:06:19|4.3611
18:06:20|4.3611
18:06:21|4.3633
18:06:22|4.3648
18:06:23|4.3499
18:06:25|4.3368
18:06:25|4.3426
18:06:26|4.337
18:06:27|4.337
18:06:28|4.3371
18:06:29|4.3371
18:06:30|4.3402
18:06:31|4.3402
18:06:32|4.3496
18:06:33|4.3522
18:06:34|4.3472
18:06:35|4.3472
18:06:36|4.3472
18:06:38|4.3495
18:06:39|4.3495
18:06:40|4.3521
18:06:41|4.3521
18:06:42|4.3496
18:06:44|4.3496
18:06:45|4.3496
18:06:45|4.3518
18:06:47|4.3518
18:06:47|4.3517
18:06:49|4.3517
18:06:50|4.3495
18:06:50|4.351
18:06:51|4.35
18:06:53|4.35
18:06:53|4.3518
18:06:54|4.3501
18:06:55|4.3501
18:06:57|4.3501
18:06:58|4.3501
18:06:59|4.3565
18:07:00|4.3524
18:07:01|4.3522
18:07:02|4.3553
18:07:03|4.3553
18:07:03|4.3538
18:07:04|4.353
18:07:05|4.3526
18:07:07|4.3496
18:07:08|4.3534
18:07:09|4.3534
18:07:10|4.3504
18:07:11|4.3504
18:07:12|4.3504
18:07:13|4.3477
18:07:14|4.3484
18:07:15|4.3484
18:07:16|4.3452
18:07:17|4.3452
18:07:18|4.3431
18:07:19|4.3433
18:07:21|4.3433
18:07:21|4.3433
18:07:22|4.3483
18:07:23|4.3483
18:07:24|4.3483
18:07:25|4.3483
18:07:27|4.3483
18:07:27|4.3483
18:07:28|4.3484
18:07:29|4.3484
18:07:30|4.3474
18:07:32|4.3444
18:07:33|4.3462
18:07:34|4.3491
18:07:35|4.3491
18:07:35|4.3491
18:07:37|4.35
18:07:38|4.3504
18:07:39|4.3499
18:07:41|4.3499
18:07:43|4.345
18:07:44|4.3433
18:07:45|4.3451
18:07:46|4.3451
18:07:47|4.3456
18:07:48|4.3509
18:07:49|4.347
18:07:50|4.347
18:07:51|4.3477
18:07:52|4.3477
18:07:53|4.3477
18:07:54|4.3433
18:07:55|4.3457
18:07:56|4.3456
18:07:57|4.3493
18:07:58|4.3493
18:08:00|4.3489
18:08:01|4.3489
18:08:01|4.3489
18:08:03|4.3475
18:08:05|4.3506
18:08:06|4.3482
18:08:07|4.3482
18:08:07|4.3482
18:08:08|4.3471
18:08:10|4.3471
18:08:11|4.3485
18:08:12|4.3485
18:08:13|4.3485
18:08:14|4.3485
18:08:15|4.3485
18:08:15|4.3479
18:08:17|4.3479
18:08:18|4.347
18:08:19|4.347
18:08:19|4.3484
18:08:21|4.3484
18:08:22|4.3433
18:08:22|4.3433
18:08:23|4.3433
18:08:25|4.3433
18:08:26|4.3433
18:08:26|4.3433
18:08:28|4.3433
18:08:29|4.3433
18:08:30|4.3433
18:08:31|4.3433
18:08:32|4.3433
18:08:33|4.3433
18:08:34|4.3433
18:08:34|4.3433
18:08:36|4.3433
18:08:36|4.3433
18:08:38|4.3433
18:08:38|4.3433
18:08:40|4.3433
18:08:41|4.3433
18:08:42|4.3433
18:08:43|4.3438
18:08:43|4.3438
18:08:45|4.3433
18:08:46|4.3433
18:08:47|4.3433
18:08:48|4.3433
18:08:49|4.3433
18:08:50|4.3429
18:08:51|4.3429
18:08:52|4.3429
18:08:53|4.3429
18:08:54|4.3429
18:08:55|4.3429
18:08:56|4.3429
18:08:57|4.3418
18:08:58|4.3418
18:08:59|4.34
18:09:00|4.34
18:09:01|4.3412
18:09:02|4.34
18:09:03|4.3401
18:09:05|4.34
18:09:05|4.34
18:09:07|4.34
18:09:08|4.34
18:09:08|4.34
18:09:09|4.34
18:09:10|4.34
18:09:11|4.34
18:09:12|4.34
18:09:14|4.34
18:09:15|4.34
18:09:16|4.34
18:09:16|4.339
18:09:17|4.3389
18:09:18|4.34
18:09:19|4.34
18:09:20|4.3367
18:09:21|4.3367
18:09:22|4.3367
18:09:23|4.3367
18:09:24|4.3376
18:09:26|4.3376
18:09:26|4.3366
18:09:27|4.3365
18:09:29|4.338
18:09:29|4.3351
18:09:31|4.3363
18:09:32|4.3368
18:09:32|4.3368
18:09:34|4.3368
18:09:35|4.3381
18:09:36|4.3381
18:09:37|4.3389
18:09:38|4.3389
18:09:38|4.3389
18:09:39|4.3389
18:09:40|4.3389
18:09:43|4.343
18:09:44|4.3403
18:09:45|4.3379
18:09:46|4.3379
18:09:47|4.3379
18:09:48|4.3382
18:09:49|4.3382
18:09:50|4.3382
18:09:51|4.3383
18:09:52|4.3404
18:09:53|4.3404
18:09:54|4.3379
18:09:55|4.3379
18:09:56|4.3379
18:09:57|4.3379
18:09:58|4.3379
18:09:59|4.3379
18:10:01|4.3379
18:10:01|4.3384
18:10:03|4.3384
18:10:04|4.3384
18:10:05|4.3379
18:10:05|4.3379
18:10:06|4.3379
18:10:08|4.3379
18:10:09|4.3379
18:10:10|4.3376
18:10:10|4.3376
18:10:12|4.3376
18:10:13|4.3362
18:10:15|4.3362
18:10:16|4.3362
18:10:16|4.3362
18:10:17|4.3287
18:10:18|4.3278
18:10:19|4.3278
18:10:20|4.3289
18:10:22|4.3289
18:10:22|4.3289
18:10:23|4.3289
18:10:24|4.3289
18:10:25|4.3289
18:10:27|4.3351
18:10:28|4.3351
18:10:28|4.3351
18:10:29|4.3329
18:10:30|4.3329
18:10:31|4.3329
18:10:33|4.3329
18:10:33|4.3303
18:10:35|4.3303
18:10:36|4.3303
18:10:36|4.3303
18:10:38|4.3304
18:10:38|4.3304
18:10:39|4.3303
18:10:41|4.3351
18:10:42|4.3351
18:10:43|4.3351
18:10:44|4.3351
18:10:46|4.3299
18:10:47|4.3299
18:10:48|4.3343
18:10:49|4.3343
18:10:50|4.3343
18:10:51|4.3343
18:10:53|4.3343
18:10:54|4.3323
18:10:54|4.3323
18:10:56|4.3342
18:10:56|4.3342
18:10:57|4.3342
18:10:59|4.3307
18:11:00|4.3263
18:11:00|4.3275
18:11:01|4.3347
18:11:02|4.3291
18:11:03|4.3291
18:11:04|4.327
18:11:05|4.3268
18:11:06|4.326
18:11:07|4.3213
18:11:09|4.326
18:11:10|4.326
18:11:10|4.326
18:11:12|4.3251
18:11:13|4.3219
18:11:13|4.3216
18:11:14|4.3216
18:11:15|4.3214
18:11:16|4.3234
18:11:18|4.3234
18:11:19|4.3219
18:11:20|4.3219
18:11:21|4.3219
18:11:22|4.3219
18:11:23|4.3216
18:11:24|4.3174
18:11:25|4.3213
18:11:26|4.3158
18:11:27|4.3177
18:11:28|4.3177
18:11:29|4.3177
18:11:30|4.3167
18:11:31|4.3187
18:11:32|4.3187
18:11:33|4.3187
18:11:34|4.319
18:11:35|4.3177
18:11:36|4.3177
18:11:37|4.3187
18:11:38|4.3187
18:11:39|4.3187
18:11:41|4.3173
18:11:41|4.3173
18:11:43|4.3173
18:11:44|4.3161
18:11:46|4.3161
18:11:47|4.3161
18:11:48|4.3161
18:11:50|4.3161
18:11:51|4.3161
18:11:52|4.3161
18:11:53|4.316
18:11:54|4.3171
18:11:54|4.3171
18:11:56|4.3171
18:11:57|4.317
18:11:59|4.3162
18:12:00|4.3162
18:12:01|4.3162
18:12:02|4.3187
18:12:02|4.3207
18:12:04|4.3207
18:12:05|4.3211
18:12:06|4.3211
18:12:07|4.3223
18:12:07|4.3231
18:12:09|4.326
18:12:11|4.3273
18:12:12|4.3285
18:12:12|4.3285
18:12:13|4.3285
18:12:14|4.3285
18:12:15|4.3338
18:12:17|4.3351
18:12:17|4.3351
18:12:19|4.3351
18:12:20|4.3351
18:12:21|4.335
18:12:22|4.3325
18:12:23|4.3325
18:12:23|4.3325
18:12:24|4.3325
18:12:25|4.3301
18:12:26|4.3301
18:12:27|4.3326
18:12:28|4.3326
18:12:29|4.3326
18:12:30|4.3301
18:12:32|4.3314
18:12:33|4.3315
18:12:33|4.3319
18:12:35|4.3319
18:12:36|4.3313
18:12:36|4.3293
18:12:38|4.3293
18:12:39|4.3293
18:12:40|4.3308
18:12:41|4.3308
18:12:41|4.3308
18:12:42|4.3307
18:12:44|4.3307
18:12:46|4.3297
18:12:47|4.3297
18:12:47|4.3297
18:12:50|4.3294
18:12:50|4.3293
18:12:51|4.3293
18:12:52|4.3289
18:12:53|4.3289
18:12:54|4.3292
18:12:55|4.3292
18:12:57|4.3292
18:12:58|4.3297
18:12:58|4.3285
18:12:59|4.3296
18:13:00|4.3296
18:13:02|4.3296
18:13:04|4.3281
18:13:04|4.3261
18:13:06|4.3261
18:13:06|4.3261
18:13:08|4.3265
18:13:08|4.3265
18:13:10|4.3265
18:13:11|4.3269
18:13:12|4.3269
18:13:13|4.3211
18:13:14|4.3211
18:13:15|4.322
18:13:16|4.32
18:13:17|4.3173
18:13:18|4.3198
18:13:19|4.3198
18:13:20|4.3198
18:13:21|4.3198
18:13:23|4.3198
18:13:24|4.3191
18:13:24|4.3191
18:13:25|4.3191
18:13:26|4.3191
18:13:28|4.3191
18:13:29|4.3193
18:13:29|4.3193
18:13:31|4.32
18:13:32|4.3193
18:13:33|4.3193
18:13:34|4.3193
18:13:36|4.3193
18:13:37|4.3203
18:13:38|4.3203
18:13:39|4.3203
18:13:39|4.3203
18:13:41|4.3203
18:13:42|4.3206
18:13:43|4.3206
18:13:44|4.3206
18:13:44|4.3206
18:13:46|4.3206
18:13:48|4.3206
18:13:49|4.3206
18:13:50|4.3207
18:13:51|4.3207
18:13:52|4.3207
18:13:53|4.3206
18:13:55|4.3206
18:13:56|4.3206
18:13:56|4.3206
18:13:57|4.3206
18:13:58|4.3207
18:14:00|4.3207
18:14:01|4.3207
18:14:02|4.3207
18:14:03|4.3176
18:14:04|4.3174
18:14:05|4.3174
18:14:06|4.3174
18:14:07|4.3206
18:14:08|4.3206
18:14:09|4.3206
18:14:10|4.3206
18:14:11|4.3206
18:14:12|4.321
18:14:14|4.321
18:14:14|4.321
18:14:15|4.321
18:14:16|4.321
18:14:17|4.321
18:14:19|4.321
18:14:19|4.321
18:14:21|4.3211
18:14:22|4.3211
18:14:23|4.321
18:14:24|4.321
18:14:25|4.321
18:14:26|4.321
18:14:27|4.321
18:14:28|4.321
18:14:29|4.321
18:14:30|4.321
18:14:31|4.3208
18:14:32|4.3208
18:14:33|4.3208
18:14:34|4.3208
18:14:35|4.3208
18:14:37|4.3208
18:14:37|4.3208
18:14:38|4.321
18:14:40|4.3221
18:14:41|4.3221
18:14:41|4.3226
18:14:42|4.3226
18:14:43|4.3226
18:14:44|4.3226
18:14:45|4.323
18:14:48|4.323
18:14:49|4.323
18:14:50|4.323
18:14:51|4.323
18:14:52|4.323
18:14:53|4.323
18:14:54|4.323
18:14:55|4.3228
18:14:56|4.3228
18:14:57|4.3246
18:14:58|4.325
18:14:59|4.325
18:15:01|4.3254
18:15:02|4.3254
18:15:03|4.3244
18:15:03|4.3231
18:15:05|4.3231
18:15:06|4.3231
18:15:07|4.3231
18:15:08|4.3231
18:15:09|4.3208
18:15:10|4.315
18:15:11|4.3183
18:15:12|4.3183
18:15:13|4.3183
18:15:14|4.3183
18:15:15|4.3183
18:15:16|4.3183
18:15:17|4.3183
18:15:18|4.3175
18:15:19|4.3175
18:15:20|4.3175
18:15:21|4.3175
18:15:22|4.3175
18:15:23|4.3158
18:15:24|4.3158
18:15:25|4.3182
18:15:26|4.3182
18:15:27|4.3182
18:15:28|4.3182
18:15:29|4.3178
18:15:30|4.3163
18:15:31|4.3158
18:15:32|4.3167
18:15:33|4.3167
18:15:34|4.3167
18:15:35|4.3167
18:15:36|4.3156
18:15:37|4.3156
18:15:39|4.3156
18:15:40|4.3155
18:15:41|4.3156
18:15:42|4.3156
18:15:42|4.3156
18:15:43|4.3156
18:15:44|4.3156
18:15:45|4.315
18:15:46|4.3151
18:15:47|4.3151
18:15:49|4.3151
18:15:50|4.3112
18:15:50|4.3112
18:15:52|4.3112
18:15:54|4.3124
18:15:55|4.3102
18:15:56|4.3117
18:15:57|4.3117
18:15:58|4.3117
18:15:59|4.3117
18:16:00|4.3168
18:16:01|4.3168
18:16:02|4.3168
18:16:03|4.3141
18:16:04|4.3153
18:16:05|4.3153
18:16:06|4.3153
18:16:07|4.3141
18:16:08|4.3141
18:16:09|4.3141
18:16:10|4.3141
18:16:11|4.3135
18:16:12|4.313
18:16:13|4.313
18:16:14|4.3078
18:16:15|4.3085
18:16:16|4.3085
18:16:17|4.3135
18:16:18|4.3125
18:16:19|4.3087
18:16:20|4.3087
18:16:22|4.3116
18:16:23|4.3116
18:16:24|4.3116
18:16:25|4.3116
18:16:26|4.3078
18:16:27|4.309
18:16:28|4.3078
18:16:29|4.3044
18:16:30|4.3071
18:16:31|4.3073
18:16:32|4.3052
18:16:33|4.3052
18:16:34|4.3052
18:16:35|4.3052
18:16:36|4.3052
18:16:38|4.306
18:16:38|4.306
18:16:39|4.3065
18:16:41|4.3026
18:16:42|4.3028
18:16:42|4.3028
18:16:43|4.3028
18:16:44|4.3028
18:16:45|4.3028
18:16:46|4.3028
18:16:47|4.3028
18:16:49|4.3057
18:16:50|4.3057
18:16:51|4.3057
18:16:52|4.3057
18:16:53|4.3057
18:16:55|4.3024
18:16:56|4.3048
18:16:57|4.3048
18:16:58|4.3048
18:16:59|4.3048
18:17:00|4.2966
18:17:02|4.2983
18:17:03|4.2983
18:17:04|4.2958
18:17:05|4.2946
18:17:06|4.2948
18:17:07|4.2959
18:17:07|4.2959
18:17:09|4.2958
18:17:09|4.2947
18:17:10|4.2945
18:17:12|4.2942
18:17:13|4.2944
18:17:14|4.2944
18:17:15|4.2945
18:17:16|4.2944
18:17:17|4.2936
18:17:18|4.2924
18:17:19|4.2924
18:17:20|4.2924
18:17:21|4.2921
18:17:22|4.2921
18:17:23|4.2921
18:17:24|4.2921
18:17:25|4.2904
18:17:26|4.2904
18:17:27|4.2904
18:17:28|4.2904
18:17:29|4.292
18:17:30|4.29
18:17:31|4.2898
18:17:32|4.2898
18:17:33|4.2898
18:17:34|4.2898
18:17:35|4.2898
18:17:36|4.2898
18:17:38|4.2896
18:17:38|4.2879
18:17:39|4.2876
18:17:40|4.2876
18:17:42|4.2876
18:17:42|4.2868
18:17:43|4.2864
18:17:44|4.2848
18:17:45|4.2846
18:17:47|4.2845
18:17:47|4.2845
18:17:49|4.2845
18:17:50|4.2862
18:17:52|4.2865
18:17:53|4.2865
18:17:53|4.2865
18:17:55|4.2845
18:17:55|4.2845
18:17:56|4.282
18:17:57|4.282
18:17:59|4.28
18:18:00|4.2796
18:18:01|4.2838
18:18:01|4.2838
18:18:02|4.2797
18:18:03|4.2798
18:18:04|4.2786
18:18:05|4.2808
18:18:07|4.2794
18:18:07|4.2794
18:18:08|4.2798
18:18:10|4.2808
18:18:10|4.2808
18:18:11|4.2808
18:18:12|4.2808
18:18:14|4.28
18:18:15|4.2783
18:18:15|4.2783
18:18:17|4.2791
18:18:17|4.2794
18:18:19|4.2698
18:18:20|4.2698
18:18:20|4.2698
18:18:22|4.2746
18:18:23|4.2777
18:18:23|4.2743
18:18:25|4.2751
18:18:26|4.2739
18:18:27|4.2747
18:18:28|4.2722
18:18:29|4.2759
18:18:30|4.2793
18:18:30|4.2794
18:18:32|4.2798
18:18:32|4.2779
18:18:33|4.2779
18:18:35|4.2779
18:18:36|4.2784
18:18:37|4.2785
18:18:38|4.2796
18:18:39|4.2797
18:18:40|4.2808
18:18:41|4.2808
18:18:41|4.265
18:18:42|4.265
18:18:43|4.2691
18:18:45|4.265
18:18:46|4.265
18:18:47|4.265
18:18:48|4.265
18:18:49|4.2612
18:18:50|4.2636
18:18:52|4.261
18:18:53|4.2608
18:18:53|4.2608
18:18:55|4.26
18:18:57|4.2656
18:18:58|4.2618
18:18:59|4.2633
18:19:00|4.2654
18:19:00|4.2654
18:19:02|4.2651
18:19:02|4.2638
18:19:04|4.2642
18:19:05|4.2646
18:19:05|4.267
18:19:07|4.2714
18:19:08|4.2714
18:19:09|4.2737
18:19:10|4.2686
18:19:11|4.2705
18:19:12|4.2705
18:19:13|4.2705
18:19:13|4.2552
18:19:16|4.2568
18:19:17|4.2599
18:19:17|4.2575
18:19:18|4.2574
18:19:19|4.2579
18:19:21|4.2546
18:19:21|4.2559
18:19:22|4.2567
18:19:24|4.2546
18:19:25|4.2546
18:19:26|4.2546
18:19:26|4.2547
18:19:27|4.2567
18:19:28|4.2558
18:19:29|4.2588
18:19:30|4.2563
18:19:32|4.2579
18:19:33|4.2579
18:19:34|4.2552
18:19:35|4.2546
18:19:36|4.2547
18:19:37|4.2547
18:19:38|4.2547
18:19:39|4.2546
18:19:40|4.255
18:19:41|4.2564
18:19:42|4.2564
18:19:43|4.2564
18:19:44|4.2584
18:19:45|4.2611
18:19:46|4.27
18:19:47|4.2675
18:19:48|4.2675
18:19:49|4.2675
18:19:50|4.2657
18:19:52|4.2657
18:19:54|4.2725
18:19:54|4.2725
18:19:56|4.2708
18:19:56|4.2709
18:19:58|4.2757
18:19:59|4.2758
18:19:59|4.274
18:20:01|4.2773
18:20:01|4.2779
18:20:02|4.2789
18:20:04|4.28
18:20:05|4.2797
18:20:06|4.2645
18:20:07|4.2668
18:20:08|4.2668
18:20:09|4.2667
18:20:10|4.2665
18:20:11|4.2651
18:20:12|4.266
18:20:13|4.265
18:20:14|4.265
18:20:15|4.2673
18:20:16|4.2681
18:20:17|4.2684
18:20:18|4.2676
18:20:19|4.2662
18:20:21|4.2692
18:20:21|4.2663
18:20:23|4.2662
18:20:23|4.2662
18:20:24|4.2662
18:20:26|4.2662
18:20:27|4.2662
18:20:28|4.2669
18:20:28|4.2687
18:20:29|4.2687
18:20:30|4.2687
18:20:31|4.2745
18:20:33|4.2745
18:20:34|4.2737
18:20:34|4.2737
18:20:35|4.2737
18:20:36|4.2745
18:20:38|4.2599
18:20:38|4.2599
18:20:39|4.2599
18:20:41|4.2599
18:20:41|4.2582
18:20:42|4.2582
18:20:43|4.2691
18:20:44|4.2643
18:20:46|4.2643
18:20:46|4.2643
18:20:48|4.2643
18:20:49|4.2681
18:20:49|4.2681
18:20:50|4.2681
18:20:52|4.2681
18:20:52|4.268
18:20:55|4.2681
18:20:55|4.2681
18:20:57|4.268
18:20:57|4.2681
18:20:58|4.2681
18:21:00|4.268
18:21:01|4.26
18:21:01|4.26
18:21:03|4.26
18:21:04|4.26
18:21:05|4.26
18:21:06|4.2599
18:21:06|4.2599
18:21:08|4.2599
18:21:09|4.2599
18:21:10|4.2657
18:21:11|4.2751
18:21:12|4.271
18:21:13|4.2718
18:21:14|4.2789
18:21:14|4.2787
18:21:17|4.2787
18:21:18|4.2744
18:21:18|4.2768
18:21:20|4.279
18:21:20|4.2798
18:21:21|4.2798
18:21:23|4.2796
18:21:23|4.2796
18:21:24|4.2796
18:21:26|4.2796
18:21:26|4.2804
18:21:28|4.2788
18:21:28|4.2788
18:21:30|4.2788
18:21:31|4.2788
18:21:32|4.28
18:21:33|4.283
18:21:34|4.2856
18:21:35|4.2863
18:21:36|4.2929
18:21:37|4.2893
18:21:38|4.2909
18:21:39|4.2943
18:21:40|4.2943
18:21:41|4.2936
18:21:42|4.2922
18:21:43|4.2943
18:21:44|4.291
18:21:45|4.291
18:21:46|4.291
18:21:47|4.2922
18:21:48|4.2931
18:21:49|4.2931
18:21:50|4.2931
18:21:51|4.2922
18:21:52|4.2832
18:21:53|4.2832
18:21:55|4.2875
18:21:56|4.2875
18:21:57|4.2877
18:21:58|4.2859
18:21:59|4.2865
18:22:01|4.2865
18:22:02|4.2865
18:22:03|4.2888
18:22:03|4.2888
18:22:04|4.2888
18:22:06|4.2888
18:22:07|4.2888
18:22:08|4.2888
18:22:09|4.2888
18:22:10|4.2888
18:22:11|4.2823
18:22:12|4.2841
18:22:13|4.2883
18:22:15|4.2863
18:22:15|4.2855
18:22:16|4.2855
18:22:18|4.2855
18:22:19|4.2855
18:22:20|4.2759
18:22:22|4.2805
18:22:22|4.2805
18:22:23|4.2805
18:22:24|4.2805
18:22:26|4.2805
18:22:26|4.2805
18:22:27|4.2805
18:22:29|4.2793
18:22:30|4.2803
18:22:31|4.2803
18:22:31|4.2803
18:22:32|4.2803
18:22:33|4.2803
18:22:34|4.2803
18:22:35|4.2795
18:22:36|4.2811
18:22:37|4.2803
18:22:38|4.2803
18:22:40|4.2803
18:22:40|4.2803
18:22:41|4.2786
18:22:43|4.2786
18:22:43|4.2786
18:22:44|4.2786
18:22:45|4.2786
18:22:46|4.2786
18:22:48|4.2786
18:22:48|4.2786
18:22:50|4.2786
18:22:51|4.2804
18:22:52|4.2828
18:22:53|4.2828
18:22:54|4.2828
18:22:56|4.2828
18:22:57|4.2828
18:22:58|4.2828
18:22:59|4.2786
18:23:00|4.2818
18:23:01|4.2817
18:23:03|4.2828
18:23:03|4.2799
18:23:04|4.2787
18:23:06|4.2787
18:23:06|4.2786
18:23:07|4.2786
18:23:08|4.2787
18:23:10|4.2771
18:23:10|4.2771
18:23:11|4.2724
18:23:13|4.284
18:23:13|4.2736
18:23:14|4.2745
18:23:15|4.2745
18:23:16|4.2702
18:23:17|4.2695
18:23:19|4.2763
18:23:19|4.2763
18:23:20|4.2704
18:23:21|4.2704
18:23:22|4.2651
18:23:23|4.2692
18:23:25|4.2694
18:23:26|4.2694
18:23:26|4.2658
18:23:27|4.265
18:23:29|4.265
18:23:29|4.2677
18:23:30|4.2677
18:23:31|4.2677
18:23:32|4.2677
18:23:33|4.2673
18:23:35|4.2673
18:23:35|4.2673
18:23:37|4.2673
18:23:37|4.2673
18:23:39|4.2673
18:23:40|4.267
18:23:41|4.2679
18:23:42|4.2685
18:23:42|4.2677
18:23:44|4.2657
18:23:45|4.2672
18:23:45|4.2672
18:23:46|4.2657
18:23:47|4.263
18:23:48|4.2651
18:23:49|4.2651
18:23:50|4.2651
18:23:51|4.263
18:23:53|4.2651
18:23:53|4.2651
18:23:55|4.2651
18:23:56|4.263
18:23:58|4.2663
18:23:59|4.2663
18:23:59|4.2663
18:24:01|4.2663
18:24:03|4.2687
18:24:03|4.2699
18:24:04|4.2697
18:24:06|4.2697
18:24:07|4.2697
18:24:08|4.2703
18:24:09|4.2687
18:24:10|4.2687
18:24:11|4.2687
18:24:12|4.2675
18:24:13|4.2666
18:24:13|4.2682
18:24:15|4.2682
18:24:16|4.2682
18:24:16|4.2682
18:24:17|4.2682
18:24:18|4.2683
18:24:20|4.2672
18:24:21|4.267
18:24:22|4.2681
18:24:23|4.2681
18:24:23|4.2681
18:24:24|4.2682
18:24:26|4.2682
18:24:27|4.265
18:24:28|4.265
18:24:29|4.2673
18:24:30|4.2673
18:24:31|4.2673
18:24:32|4.2673
18:24:32|4.2675
18:24:34|4.2675
18:24:35|4.2671
18:24:37|4.2671
18:24:38|4.2671
18:24:39|4.2683
18:24:40|4.2683
18:24:41|4.2683
18:24:42|4.2683
18:24:43|4.267
18:24:44|4.267
18:24:45|4.267
18:24:46|4.2733
18:24:47|4.2746
18:24:48|4.2758
18:24:49|4.2758
18:24:50|4.2786
18:24:51|4.2786
18:24:52|4.2786
18:24:53|4.2786
18:24:54|4.2786
18:24:55|4.2786
18:24:56|4.2786
18:24:57|4.2786
18:24:58|4.2794
18:24:59|4.2871
18:25:00|4.2823
18:25:02|4.2823
18:25:02|4.2794
18:25:04|4.2794
18:25:05|4.2794
18:25:05|4.2794
18:25:07|4.2794
18:25:07|4.2794
18:25:09|4.2794
18:25:10|4.2815
18:25:11|4.2815
18:25:12|4.2815
18:25:13|4.2815
18:25:15|4.2815
18:25:15|4.2853
18:25:17|4.2853
18:25:18|4.2853
18:25:18|4.2853
18:25:19|4.2853
18:25:21|4.2853
18:25:21|4.2853
18:25:22|4.291
18:25:24|4.2908
18:25:24|4.2908
18:25:25|4.2718
18:25:26|4.2739
18:25:27|4.2698
18:25:28|4.2743
18:25:29|4.2744
18:25:30|4.2744
18:25:33|4.2744
18:25:34|4.2743
18:25:35|4.2651
18:25:36|4.2651
18:25:36|4.2671
18:25:38|4.2599
18:25:38|4.2599
18:25:40|4.2599
18:25:41|4.2599
18:25:42|4.26
18:25:43|4.2613
18:25:44|4.2613
18:25:45|4.2613
18:25:45|4.2613
18:25:47|4.2557
18:25:47|4.2578
18:25:48|4.2578
18:25:50|4.2578
18:25:50|4.2578
18:25:51|4.2578
18:25:52|4.2578
18:25:53|4.2578
18:25:55|4.2578
18:25:56|4.2554
18:25:57|4.2554
18:25:59|4.2554
18:26:00|4.2554
18:26:00|4.2554
18:26:01|4.2554
18:26:03|4.2579
18:26:04|4.2549
18:26:05|4.2549
18:26:06|4.2549
18:26:07|4.257
18:26:08|4.257
18:26:09|4.2565
18:26:10|4.2565
18:26:11|4.2578
18:26:12|4.2578
18:26:13|4.2582
18:26:14|4.2582
18:26:15|4.2582
18:26:16|4.2582
18:26:17|4.2582
18:26:18|4.2582
18:26:19|4.2586
18:26:20|4.2586
18:26:21|4.259
18:26:22|4.259
18:26:23|4.2625
18:26:25|4.2618
18:26:26|4.2607
18:26:26|4.2607
18:26:28|4.2621
18:26:29|4.2621
18:26:29|4.2621
18:26:30|4.2621
18:26:31|4.2501
18:26:32|4.2512
18:26:33|4.2501
18:26:35|4.2501
18:26:36|4.2509
18:26:36|4.25
18:26:38|4.2447
18:26:39|4.2433
18:26:40|4.2401
18:26:41|4.2432
18:26:42|4.2482
18:26:43|4.2456
18:26:44|4.2405
18:26:45|4.2405
18:26:46|4.2405
18:26:47|4.2437
18:26:48|4.24
18:26:49|4.2416
18:26:50|4.2416
18:26:51|4.2416
18:26:53|4.24
18:26:54|4.2387
18:26:54|4.2387
18:26:56|4.2337
18:26:56|4.2338
18:26:58|4.2339
18:27:00|4.2337
18:27:00|4.2339
18:27:02|4.2147
18:27:03|4.2139
18:27:05|4.2145
18:27:05|4.2141
18:27:07|4.2134
18:27:07|4.2115
18:27:09|4.21
18:27:10|4.21
18:27:11|4.1828
18:27:11|4.1793
18:27:12|4.1786
18:27:14|4.1751
18:27:15|4.18
18:27:15|4.18
18:27:17|4.1897
18:27:18|4.18
18:27:19|4.185
18:27:20|4.184
18:27:21|4.1848
18:27:22|4.1853
18:27:23|4.1821
18:27:24|4.1854
18:27:25|4.1862
18:27:26|4.1865
18:27:27|4.1864
18:27:28|4.1874
18:27:29|4.1873
18:27:30|4.19
18:27:32|4.1864
18:27:32|4.1892
18:27:34|4.1852
18:27:35|4.1892
18:27:36|4.1898
18:27:37|4.188
18:27:38|4.1882
18:27:39|4.19
18:27:40|4.192
18:27:41|4.1889
18:27:42|4.19
18:27:43|4.1867
18:27:44|4.19
18:27:45|4.19
18:27:46|4.19
18:27:47|4.19
18:27:48|4.19
18:27:49|4.19
18:27:50|4.1974
18:27:51|4.1999
18:27:52|4.1972
18:27:53|4.2
18:27:54|4.2
18:27:55|4.1978
18:27:56|4.2
18:27:57|4.205
18:27:58|4.2017
18:27:59|4.2011
18:28:00|4.1925
18:28:02|4.1868
18:28:03|4.1905
18:28:04|4.1869
18:28:05|4.1904
18:28:07|4.1931
18:28:08|4.193
18:28:08|4.1931
18:28:10|4.1931
18:28:11|4.1904
18:28:12|4.1948
18:28:13|4.185
18:28:14|4.1904
18:28:15|4.19
18:28:16|4.1903
18:28:17|4.1904
18:28:18|4.1901
18:28:19|4.1901
18:28:20|4.1885
18:28:21|4.19
18:28:23|4.1884
18:28:23|4.1889
18:28:25|4.1886
18:28:26|4.1886
18:28:26|4.1839
18:28:28|4.1853
18:28:28|4.1768
18:28:29|4.1782
18:28:30|4.1716
18:28:31|4.171
18:28:32|4.1558
18:28:34|4.1573
18:28:34|4.1558
18:28:36|4.19
18:28:37|4.1799
18:28:38|4.132
18:28:39|4.1453
18:28:39|4.142
18:28:40|4.137
18:28:41|4.1354
18:28:42|4.1288
18:28:43|4.132
18:28:45|4.1219
18:28:46|4.1233
18:28:46|4.1209
18:28:48|4.1123
18:28:48|4.1191
18:28:50|4.1221
18:28:50|4.1209
18:28:52|4.1229
18:28:53|4.1155
18:28:53|4.12
18:28:55|4.1153
18:28:56|4.1204
18:28:57|4.1205
18:28:57|4.1204
18:28:59|4.1205
18:29:00|4.1207
18:29:01|4.1361
18:29:03|4.1334
18:29:04|4.1207
18:29:05|4.1149
18:29:06|4.1282
18:29:07|4.1265
18:29:08|4.15
18:29:09|4.1419
18:29:10|4.1471
18:29:11|4.16
18:29:12|4.1539
18:29:13|4.1609
18:29:15|4.1637
18:29:16|4.1586
18:29:17|4.1577
18:29:17|4.1562
18:29:18|4.1626
18:29:19|4.162
18:29:20|4.17
18:29:21|4.1604
18:29:23|4.1713
18:29:23|4.174
18:29:24|4.1717
18:29:25|4.1666
18:29:27|4.1769
18:29:27|4.1614
18:29:29|4.1631
18:29:29|4.161
18:29:30|4.1608
18:29:31|4.1613
18:29:32|4.1613
18:29:33|4.1666
18:29:34|4.1617
18:29:35|4.1666
18:29:36|4.1596
18:29:37|4.1657
18:29:38|4.1627
18:29:39|4.1627
18:29:40|4.1627
18:29:41|4.1636
18:29:43|4.1641
18:29:44|4.1607
18:29:44|4.1636
18:29:45|4.1671
18:29:47|4.1671
18:29:47|4.1619
18:29:48|4.1619
18:29:49|4.1619
18:29:50|4.1597
18:29:51|4.1625
18:29:52|4.16
18:29:53|4.16
18:29:54|4.16
18:29:55|4.1592
18:29:56|4.1579
18:29:57|4.1577
18:29:58|4.1556
18:29:59|4.1487
18:30:00|4.1505
18:30:03|4.1487
18:30:04|4.1487
18:30:05|4.1522
18:30:06|4.1518
18:30:07|4.1518
18:30:08|4.1494
18:30:10|4.1516
18:30:11|4.1494
18:30:12|4.1544
18:30:13|4.151
18:30:14|4.151
18:30:15|4.151
18:30:15|4.151
18:30:17|4.151
18:30:18|4.156
18:30:19|4.1551
18:30:20|4.1554
18:30:21|4.1535
18:30:22|4.155
18:30:23|4.165
18:30:24|4.1648
18:30:25|4.1648
18:30:26|4.1715
18:30:27|4.173
18:30:29|4.1679
18:30:29|4.1722
18:30:30|4.1735
18:30:32|4.1702
18:30:32|4.1742
18:30:33|4.1771
18:30:34|4.17
18:30:35|4.17
18:30:37|4.17
18:30:37|4.1748
18:30:38|4.1748
18:30:39|4.1748
18:30:40|4.18
18:30:42|4.1722
18:30:42|4.172
18:30:43|4.1719
18:30:44|4.1717
18:30:45|4.1718
18:30:46|4.1724
18:30:48|4.1799
18:30:48|4.1799
18:30:49|4.1852
18:30:50|4.2016
18:30:51|4.2016
18:30:53|4.206
18:30:53|4.2035
18:30:55|4.2
18:30:55|4.2045
18:30:57|4.1995
18:30:58|4.2096
18:30:58|4.2044
18:31:00|4.2044
18:31:01|4.2051
18:31:01|4.2171
18:31:04|4.2012
18:31:04|4.2012
18:31:05|4.203
18:31:06|4.1968
18:31:08|4.1953
18:31:10|4.1984
18:31:10|4.1984
18:31:12|4.1883
18:31:13|4.187
18:31:14|4.1869
18:31:15|4.1863
18:31:16|4.19
18:31:17|4.187
18:31:17|4.1925
18:31:18|4.1919
18:31:19|4.1919
18:31:20|4.1919
18:31:21|4.1946
18:31:23|4.1946
18:31:23|4.1955
18:31:25|4.1942
18:31:26|4.1901
18:31:26|4.1902
18:31:27|4.1898
18:31:28|4.1893
18:31:29|4.1841
18:31:30|4.182
18:31:31|4.1832
18:31:32|4.1824
18:31:33|4.1824
18:31:34|4.18
18:31:35|4.18
18:31:37|4.1765
18:31:37|4.1792
18:31:38|4.1866
18:31:40|4.1858
18:31:41|4.1858
18:31:42|4.1858
18:31:43|4.1859
18:31:44|4.1893
18:31:45|4.1862
18:31:46|4.1862
18:31:47|4.1862
18:31:48|4.1862
18:31:49|4.1888
18:31:50|4.1866
18:31:51|4.1866
18:31:52|4.1858
18:31:53|4.1858
18:31:54|4.1913
18:31:55|4.1913
18:31:56|4.1913
18:31:57|4.1902
18:31:58|4.1892
18:31:59|4.1939
18:32:00|4.1922
18:32:01|4.1922
18:32:02|4.1922
18:32:03|4.1922
18:32:05|4.1946
18:32:06|4.1946
18:32:06|4.1946
18:32:08|4.1922
18:32:09|4.1926
18:32:10|4.1926
18:32:11|4.193
18:32:12|4.193
18:32:14|4.1946
18:32:14|4.1963
18:32:15|4.1963
18:32:17|4.198
18:32:18|4.1983
18:32:19|4.1983
18:32:20|4.1983
18:32:20|4.1983
18:32:21|4.1926
18:32:22|4.1963
18:32:23|4.1964
18:32:24|4.193
18:32:25|4.1954
18:32:26|4.1961
18:32:27|4.1959
18:32:28|4.1959
18:32:30|4.1959
18:32:30|4.1959
18:32:32|4.1961
18:32:32|4.1959
18:32:34|4.196
18:32:35|4.196
18:32:35|4.1978
18:32:36|4.1978
18:32:37|4.1978
18:32:38|4.1958
18:32:39|4.1962
18:32:40|4.1999
18:32:41|4.1965
18:32:42|4.1965
18:32:43|4.1995
18:32:44|4.1997
18:32:45|4.2
18:32:46|4.2
18:32:47|4.2
18:32:48|4.2
18:32:49|4.2
18:32:50|4.2
18:32:51|4.2031
18:32:53|4.2031
18:32:53|4.2038
18:32:54|4.2038
18:32:56|4.2038
18:32:56|4.2051
18:32:58|4.2051
18:32:58|4.2057
18:32:59|4.2057
18:33:00|4.2031
18:33:01|4.2036
18:33:02|4.2036
18:33:03|4.2055
18:33:04|4.2061
18:33:07|4.2058
18:33:07|4.2059
18:33:09|4.2079
18:33:10|4.2061
18:33:11|4.2061
18:33:12|4.2061
18:33:13|4.2079
18:33:14|4.2045
18:33:14|4.2062
18:33:16|4.2062
18:33:17|4.2061
18:33:18|4.2054
18:33:19|4.2061
18:33:20|4.2078
18:33:21|4.2078
18:33:22|4.2078
18:33:23|4.2078
18:33:24|4.2079
18:33:25|4.2079
18:33:26|4.2096
18:33:27|4.2081
18:33:28|4.2099
18:33:29|4.2099
18:33:30|4.2099
18:33:31|4.2077
18:33:32|4.2092
18:33:33|4.2053
18:33:34|4.2053
18:33:35|4.2057
18:33:36|4.2053
18:33:37|4.2053
18:33:38|4.2017
18:33:39|4.2056
18:33:40|4.2003
18:33:41|4.2045
18:33:42|4.2017
18:33:43|4.2044
18:33:44|4.2017
18:33:45|4.2017
18:33:46|4.2056
18:33:47|4.2016
18:33:48|4.2017
18:33:49|4.2017
18:33:50|4.2005
18:33:51|4.2043
18:33:52|4.2003
18:33:53|4.2037
18:33:54|4.2003
18:33:56|4.1973
18:33:56|4.1997
18:33:57|4.1971
18:33:58|4.1965
18:33:59|4.1992
18:34:00|4.196
18:34:01|4.1914
18:34:02|4.1941
18:34:03|4.1952
18:34:04|4.1929
18:34:06|4.1927
18:34:08|4.1928
18:34:09|4.1918
18:34:10|4.1923
18:34:10|4.1958
18:34:11|4.196
18:34:12|4.1928
18:34:13|4.1925
18:34:15|4.1925
18:34:15|4.1948
18:34:17|4.1948
18:34:17|4.1841
18:34:19|4.1841
18:34:20|4.186
18:34:21|4.1817
18:34:22|4.1778
18:34:23|4.1781
18:34:24|4.176
18:34:25|4.1785
18:34:26|4.1785
18:34:27|4.174
18:34:28|4.1761
18:34:29|4.1766
18:34:30|4.1757
18:34:32|4.1757
18:34:33|4.1761
18:34:34|4.1761
18:34:35|4.1661
18:34:36|4.1657
18:34:37|4.1632
18:34:38|4.1632
18:34:39|4.1632
18:34:40|4.1656
18:34:41|4.166
18:34:42|4.1619
18:34:43|4.1632
18:34:44|4.1632
18:34:45|4.1632
18:34:47|4.1666
18:34:47|4.1645
18:34:48|4.1645
18:34:49|4.1686
18:34:50|4.1632
18:34:52|4.1632
18:34:52|4.1646
18:34:53|4.1632
18:34:55|4.1598
18:34:55|4.1656
18:34:56|4.1645
18:34:58|4.1684
18:34:58|4.1684
18:34:59|4.1683
18:35:00|4.1684
18:35:01|4.1684
18:35:02|4.1798
18:35:03|4.1731
18:35:05|4.1752
18:35:06|4.1752
18:35:07|4.1814
18:35:08|4.1904
18:35:10|4.1906
18:35:11|4.1887
18:35:11|4.1885
18:35:12|4.1885
18:35:13|4.1879
18:35:14|4.1926
18:35:16|4.1926
18:35:17|4.1928
18:35:18|4.1928
18:35:19|4.1928
18:35:20|4.1926
18:35:21|4.1903
18:35:22|4.1903
18:35:23|4.1843
18:35:24|4.1843
18:35:25|4.182
18:35:26|4.182
18:35:27|4.1753
18:35:28|4.1735
18:35:29|4.1763
18:35:30|4.1746
18:35:31|4.1802
18:35:32|4.1863
18:35:33|4.1864
18:35:34|4.1864
18:35:35|4.1821
18:35:36|4.1804
18:35:37|4.18
18:35:38|4.1685
18:35:39|4.1684
18:35:40|4.1684
18:35:41|4.1656
18:35:42|4.1656
18:35:43|4.1684
18:35:44|4.1633
18:35:45|4.1641
18:35:46|4.1641
18:35:47|4.1611
18:35:48|4.1568
18:35:49|4.1568
18:35:50|4.1517
18:35:51|4.1558
18:35:52|4.1512
18:35:53|4.1528
18:35:55|4.1528
18:35:55|4.15
18:35:57|4.15
18:35:58|4.1529
18:35:58|4.1529
18:35:59|4.154
18:36:00|4.1562
18:36:02|4.15
18:36:02|4.15
18:36:03|4.15
18:36:04|4.15
18:36:05|4.1535
18:36:07|4.1478
18:36:08|4.1504
18:36:10|4.1537
18:36:11|4.1579
18:36:11|4.1562
18:36:13|4.1587
18:36:14|4.1683
18:36:15|4.171
18:36:16|4.171
18:36:17|4.1767
18:36:18|4.1686
18:36:19|4.1727
18:36:20|4.1573
18:36:21|4.1669
18:36:22|4.1669
18:36:23|4.1708
18:36:24|4.1708
18:36:25|4.1683
18:36:26|4.1734
18:36:27|4.1734
18:36:28|4.1734
18:36:30|4.171
18:36:30|4.167
18:36:32|4.1704
18:36:33|4.1704
18:36:33|4.1704
18:36:34|4.1789
18:36:36|4.1789
18:36:36|4.1835
18:36:37|4.1801
18:36:38|4.1801
18:36:39|4.1774
18:36:41|4.1774
18:36:41|4.1685
18:36:42|4.1739
18:36:44|4.1709
18:36:45|4.1706
18:36:46|4.1774
18:36:47|4.1774
18:36:48|4.1774
18:36:49|4.1709
18:36:50|4.1709
18:36:51|4.1707
18:36:52|4.1707
18:36:52|4.1707
18:36:54|4.171
18:36:54|4.171
18:36:55|4.1711
18:36:57|4.1711
18:36:58|4.1737
18:37:00|4.1789
18:37:00|4.1741
18:37:01|4.18
18:37:02|4.1771
18:37:03|4.1767
18:37:05|4.1767
18:37:06|4.1767
18:37:06|4.1767
18:37:07|4.1767
18:37:09|4.18
18:37:10|4.18
18:37:11|4.18
18:37:12|4.18
18:37:13|4.18
18:37:14|4.18
18:37:15|4.18
18:37:16|4.18
18:37:17|4.18
18:37:18|4.1827
18:37:19|4.1827
18:37:20|4.1799
18:37:22|4.1799
18:37:23|4.1828
18:37:24|4.1828
18:37:25|4.1807
18:37:26|4.1807
18:37:27|4.1807
18:37:28|4.1755
18:37:29|4.179
18:37:30|4.179
18:37:31|4.179
18:37:32|4.179
18:37:33|4.179
18:37:34|4.179
18:37:35|4.179
18:37:36|4.1791
18:37:37|4.179
18:37:38|4.179
18:37:39|4.179
18:37:40|4.1778
18:37:41|4.179
18:37:42|4.1761
18:37:43|4.1791
18:37:44|4.1771
18:37:45|4.1771
18:37:46|4.1771
18:37:48|4.1791
18:37:48|4.1791
18:37:49|4.1807
18:37:50|4.1807
18:37:51|4.1852
18:37:52|4.1792
18:37:53|4.1791
18:37:54|4.1791
18:37:55|4.1791
18:37:56|4.1827
18:37:57|4.1827
18:37:58|4.1808
18:37:59|4.1852
18:38:01|4.1807
18:38:02|4.1862
18:38:02|4.1893
18:38:03|4.1849
18:38:04|4.1879
18:38:05|4.1879
18:38:07|4.1879
18:38:07|4.1879
18:38:08|4.19
18:38:10|4.19
18:38:10|4.1905
18:38:13|4.1905
18:38:13|4.1905
18:38:15|4.1905
18:38:15|4.19
18:38:17|4.1905
18:38:18|4.1905
18:38:19|4.1905
18:38:20|4.1926
18:38:21|4.1926
18:38:22|4.1926
18:38:23|4.1926
18:38:24|4.1905
18:38:24|4.1926
18:38:26|4.1926
18:38:27|4.1926
18:38:27|4.1926
18:38:28|4.1926
18:38:31|4.1926
18:38:32|4.1913
18:38:33|4.1926
18:38:33|4.1914
18:38:35|4.1926
18:38:36|4.1926
18:38:37|4.1926
18:38:37|4.1928
18:38:39|4.1928
18:38:40|4.1928
18:38:41|4.1928
18:38:42|4.1928
18:38:43|4.1928
18:38:44|4.1928
18:38:46|4.1928
18:38:46|4.1936
18:38:48|4.1928
18:38:48|4.1936
18:38:49|4.1928
18:38:50|4.1936
18:38:51|4.1936
18:38:52|4.1929
18:38:53|4.1929
18:38:54|4.1929
18:38:55|4.1929
18:38:56|4.1936
18:38:57|4.1929
18:38:58|4.1929
18:38:59|4.1929
18:39:00|4.1929
18:39:01|4.1926
18:39:03|4.1936
18:39:04|4.1936
18:39:04|4.1936
18:39:06|4.1936
18:39:07|4.1932
18:39:07|4.1932
18:39:08|4.195
18:39:10|4.1941
18:39:11|4.1956
18:39:13|4.1956
18:39:14|4.1956
18:39:15|4.1956
18:39:16|4.1964
18:39:18|4.1982
18:39:19|4.1982
18:39:19|4.1982
18:39:20|4.1984
18:39:22|4.1984
18:39:22|4.1984
18:39:24|4.1982
18:39:24|4.1982
18:39:26|4.1984
18:39:27|4.1984
18:39:28|4.1984
18:39:28|4.1984
18:39:29|4.1999
18:39:30|4.1999
18:39:32|4.2
18:39:32|4.1968
18:39:33|4.1984
18:39:34|4.1984
18:39:35|4.1984
18:39:37|4.1984
18:39:37|4.2
18:39:39|4.2
18:39:40|4.2013
18:39:41|4.2017
18:39:42|4.2019
18:39:43|4.2019
18:39:44|4.2019
18:39:45|4.2019
18:39:46|4.2019
18:39:47|4.2019
18:39:48|4.2019
18:39:49|4.2019
18:39:50|4.2019
18:39:51|4.2097
18:39:52|4.2068
18:39:54|4.2093
18:39:54|4.2093
18:39:55|4.2075
18:39:56|4.2075
18:39:57|4.2079
18:39:58|4.2079
18:39:59|4.2089
18:40:00|4.2089
18:40:01|4.2089
18:40:03|4.2089
18:40:04|4.2089
18:40:04|4.2053
18:40:05|4.2065
18:40:06|4.2071
18:40:07|4.205
18:40:08|4.2009
18:40:09|4.1982
18:40:10|4.1983
18:40:11|4.2005
18:40:13|4.1995
18:40:15|4.1982
18:40:15|4.2004
18:40:17|4.1971
18:40:18|4.1991
18:40:19|4.1988
18:40:20|4.1988
18:40:21|4.1988
18:40:22|4.1991
18:40:23|4.1991
18:40:24|4.1988
18:40:24|4.1988
18:40:26|4.1988
18:40:27|4.1988
18:40:28|4.1988
18:40:29|4.1988
18:40:30|4.1988
18:40:31|4.1988
18:40:32|4.1999
18:40:33|4.1999
18:40:34|4.1992
18:40:35|4.2019
18:40:36|4.2043
18:40:37|4.2066
18:40:38|4.2066
18:40:39|4.2056
18:40:40|4.2068
18:40:41|4.2068
18:40:43|4.2056
18:40:43|4.2056
18:40:44|4.2056
18:40:45|4.2055
18:40:46|4.2056
18:40:47|4.2051
18:40:48|4.2056
18:40:50|4.2056
18:40:51|4.205
18:40:52|4.2056
18:40:53|4.2056
18:40:54|4.2019
18:40:55|4.2011
18:40:56|4.2011
18:40:56|4.2027
18:40:58|4.2026
18:40:59|4.2026
18:40:59|4.2045
18:41:01|4.2045
18:41:02|4.199
18:41:03|4.199
18:41:04|4.2056
18:41:04|4.2056
18:41:05|4.2056
18:41:06|4.2056
18:41:08|4.2056
18:41:09|4.2026
18:41:10|4.2026
18:41:11|4.204
18:41:12|4.202
18:41:14|4.2036
18:41:15|4.2036
18:41:16|4.2028
18:41:17|4.2028
18:41:17|4.2026
18:41:19|4.204
18:41:20|4.2026
18:41:21|4.204
18:41:22|4.2036
18:41:23|4.2004
18:41:23|4.2089
18:41:25|4.2056
18:41:25|4.2057
18:41:27|4.2089
18:41:28|4.2089
18:41:29|4.2089
18:41:30|4.2089
18:41:31|4.2089
18:41:32|4.2057
18:41:33|4.2057
18:41:34|4.2057
18:41:35|4.2089
18:41:36|4.2088
18:41:37|4.2087
18:41:38|4.2087
18:41:39|4.2056
18:41:40|4.2056
18:41:41|4.2075
18:41:42|4.2065
18:41:43|4.2073
18:41:44|4.2061
18:41:45|4.2072
18:41:46|4.2057
18:41:48|4.2057
18:41:48|4.2057
18:41:49|4.2029
18:41:50|4.2052
18:41:52|4.2033
18:41:52|4.2033
18:41:53|4.2026
18:41:54|4.2
18:41:55|4.2021
18:41:56|4.2017
18:41:57|4.2023
18:41:58|4.201
18:41:59|4.1992
18:42:00|4.2001
18:42:02|4.2018
18:42:02|4.2018
18:42:03|4.2005
18:42:04|4.2005
18:42:05|4.2005
18:42:06|4.202
18:42:07|4.202
18:42:08|4.2021
18:42:10|4.2021
18:42:10|4.2021
18:42:11|4.2021
18:42:12|4.2021
18:42:14|4.202
18:42:16|4.202
18:42:17|4.2035
18:42:17|4.2035
18:42:19|4.2035
18:42:19|4.2072
18:42:21|4.2072
18:42:22|4.2072
18:42:23|4.207
18:42:23|4.207
18:42:26|4.2065
18:42:26|4.2057
18:42:27|4.2091
18:42:28|4.208
18:42:29|4.2099
18:42:30|4.2121
18:42:31|4.2121
18:42:32|4.2101
18:42:34|4.2101
18:42:34|4.2098
18:42:36|4.2142
18:42:37|4.2142
18:42:37|4.2148
18:42:38|4.2184
18:42:39|4.2125
18:42:40|4.217
18:42:42|4.217
18:42:43|4.217
18:42:43|4.2137
18:42:45|4.217
18:42:45|4.2187
18:42:46|4.2187
18:42:47|4.2165
18:42:48|4.2165
18:42:49|4.2166
18:42:50|4.2166
18:42:52|4.2166
18:42:53|4.22
18:42:53|4.2213
18:42:54|4.22
18:42:55|4.22
18:42:57|4.2213
18:42:57|4.2214
18:42:58|4.2213
18:43:00|4.2213
18:43:00|4.2242
18:43:01|4.2241
18:43:03|4.2216
18:43:04|4.222
18:43:05|4.2221
18:43:05|4.222
18:43:06|4.2261
18:43:08|4.2261
18:43:08|4.2284
18:43:09|4.2247
18:43:10|4.2279
18:43:11|4.2258
18:43:12|4.2284
18:43:13|4.2271
18:43:15|4.2284
18:43:16|4.2284
18:43:17|4.2398
18:43:18|4.2343
18:43:19|4.2369
18:43:20|4.2352
18:43:21|4.2398
18:43:22|4.2572
18:43:23|4.2497
18:43:24|4.2562
18:43:25|4.2479
18:43:26|4.2497
18:43:27|4.243
18:43:28|4.2451
18:43:29|4.246
18:43:30|4.2453
18:43:31|4.2534
18:43:32|4.2608
18:43:33|4.2565
18:43:34|4.2579
18:43:35|4.2565
18:43:36|4.2565
18:43:38|4.2515
18:43:39|4.2538
18:43:39|4.2521
18:43:41|4.2524
18:43:42|4.2524
18:43:42|4.2524
18:43:43|4.2524
18:43:44|4.2524
18:43:45|4.2524
18:43:46|4.2497
18:43:47|4.2497
18:43:48|4.2512
18:43:49|4.25
18:43:50|4.2488
18:43:51|4.2514
18:43:53|4.2482
18:43:54|4.2435
18:43:54|4.245
18:43:56|4.2472
18:43:57|4.2446
18:43:57|4.2446
18:43:58|4.2446
18:44:00|4.2484
18:44:00|4.243
18:44:01|4.249
18:44:03|4.245
18:44:03|4.245
18:44:04|4.2489
18:44:05|4.2489
18:44:06|4.2489
18:44:07|4.2489
18:44:08|4.2462
18:44:09|4.249
18:44:10|4.249
18:44:11|4.2488
18:44:12|4.2488
18:44:13|4.2488
18:44:14|4.25
18:44:16|4.2471
18:44:18|4.2471
18:44:19|4.247
18:44:20|4.247
18:44:21|4.2447
18:44:22|4.2468
18:44:23|4.2435
18:44:25|4.2435
18:44:25|4.2435
18:44:26|4.2447
18:44:27|4.2447
18:44:29|4.2463
18:44:29|4.2459
18:44:30|4.2451
18:44:31|4.2451
18:44:33|4.2451
18:44:34|4.2451
18:44:35|4.2427
18:44:36|4.2435
18:44:37|4.2393
18:44:38|4.2391
18:44:39|4.2391
18:44:39|4.2389
18:44:41|4.2389
18:44:41|4.22
18:44:43|4.234
18:44:44|4.234
18:44:45|4.234
18:44:46|4.234
18:44:47|4.2283
18:44:48|4.2302
18:44:49|4.2272
18:44:49|4.2286
18:44:50|4.2282
18:44:52|4.2282
18:44:52|4.2282
18:44:54|4.2282
18:44:55|4.2282
18:44:56|4.2279
18:44:56|4.2302
18:44:58|4.2306
18:44:59|4.2343
18:45:00|4.2343
18:45:01|4.2343
18:45:02|4.2323
18:45:02|4.2323
18:45:03|4.2323
18:45:05|4.2282
18:45:06|4.2325
18:45:06|4.2312
18:45:08|4.2285
18:45:09|4.2291
18:45:10|4.2291
18:45:11|4.2216
18:45:12|4.2291
18:45:13|4.2291
18:45:13|4.2295
18:45:14|4.2295
18:45:16|4.23
18:45:17|4.2291
18:45:19|4.2291
18:45:20|4.2291
18:45:21|4.2304
18:45:22|4.2293
18:45:22|4.2293
18:45:24|4.2293
18:45:24|4.2293
18:45:26|4.2293
18:45:27|4.2291
18:45:27|4.2291
18:45:29|4.2291
18:45:30|4.2291
18:45:31|4.2291
18:45:32|4.2317
18:45:33|4.2317
18:45:34|4.2306
18:45:35|4.2306
18:45:36|4.2306
18:45:37|4.2306
18:45:38|4.2306
18:45:39|4.2306
18:45:40|4.2292
18:45:41|4.2292
18:45:42|4.2308
18:45:43|4.2291
18:45:44|4.2291
18:45:45|4.2291
18:45:46|4.2291
18:45:47|4.2334
18:45:48|4.2334
18:45:49|4.231
18:45:51|4.235
18:45:51|4.235
18:45:53|4.2373
18:45:54|4.2373
18:45:54|4.2373
18:45:55|4.2373
18:45:57|4.2373
18:45:57|4.2373
18:45:58|4.2373
18:45:59|4.2373
18:46:00|4.2373
18:46:02|4.2351
18:46:02|4.239
18:46:03|4.239
18:46:04|4.239
18:46:05|4.2377
18:46:06|4.2377
18:46:08|4.239
18:46:09|4.2389
18:46:09|4.2389
18:46:10|4.24
18:46:11|4.2453
18:46:12|4.244
18:46:14|4.244
18:46:14|4.244
18:46:15|4.2426
18:46:16|4.2426
18:46:18|4.2426
18:46:19|4.2426
18:46:20|4.2426
18:46:21|4.2426
18:46:23|4.2424
18:46:23|4.2425
18:46:25|4.2426
18:46:25|4.2425
18:46:26|4.2425
18:46:28|4.246
18:46:28|4.246
18:46:30|4.2441
18:46:30|4.2447
18:46:31|4.246
18:46:32|4.246
18:46:34|4.246
18:46:34|4.2464
18:46:36|4.2464
18:46:36|4.2464
18:46:38|4.2464
18:46:39|4.2464
18:46:40|4.2464
18:46:41|4.2464
18:46:42|4.2464
18:46:43|4.25
18:46:44|4.25
18:46:45|4.25
18:46:46|4.25
18:46:47|4.25
18:46:48|4.25
18:46:49|4.25
18:46:50|4.25
18:46:51|4.2499
18:46:52|4.2499
18:46:53|4.2499
18:46:54|4.2464
18:46:55|4.2464
18:46:57|4.2496
18:46:57|4.2496
18:46:58|4.249
18:46:59|4.2465
18:47:01|4.25
18:47:02|4.25
18:47:03|4.25
18:47:04|4.2467
18:47:05|4.2501
18:47:05|4.25
18:47:06|4.2503
18:47:08|4.2502
18:47:09|4.2502
18:47:10|4.2502
18:47:11|4.2511
18:47:11|4.2511
18:47:12|4.2505
18:47:13|4.2505
18:47:15|4.2505
18:47:16|4.2505
18:47:16|4.2505
18:47:18|4.2525
18:47:19|4.2525
18:47:20|4.2525
18:47:21|4.2525
18:47:22|4.2525
18:47:22|4.2525
18:47:24|4.2525
18:47:25|4.252
18:47:26|4.2679
18:47:27|4.268
18:47:27|4.2674
18:47:29|4.2675
18:47:30|4.2686
18:47:31|4.2686
18:47:32|4.2682
18:47:33|4.2677
18:47:34|4.2677
18:47:35|4.2666
18:47:36|4.2666
18:47:37|4.2671
18:47:38|4.265
18:47:39|4.2682
18:47:40|4.2647
18:47:41|4.2647
18:47:42|4.2601
18:47:43|4.2616
18:47:44|4.2616
18:47:45|4.2623
18:47:46|4.2623
18:47:47|4.2623
18:47:48|4.2623
18:47:49|4.2635
18:47:50|4.2635
18:47:51|4.2635
18:47:52|4.2635
18:47:53|4.2681
18:47:54|4.2671
18:47:55|4.2671
18:47:56|4.2671
18:47:57|4.2678
18:47:58|4.2678
18:47:59|4.2602
18:48:00|4.2663
18:48:01|4.2552
18:48:03|4.258
18:48:03|4.2585
18:48:04|4.2585
18:48:05|4.2574
18:48:06|4.2574
18:48:08|4.2578
18:48:08|4.2593
18:48:10|4.2594
18:48:11|4.2655
18:48:12|4.2655
18:48:13|4.2661
18:48:13|4.2685
18:48:15|4.2699
18:48:16|4.2699
18:48:17|4.27
18:48:18|4.27
18:48:19|4.27
18:48:21|4.27
18:48:21|4.2724
18:48:22|4.272
18:48:24|4.2704
18:48:25|4.2726
18:48:25|4.2708
18:48:27|4.2733
18:48:28|4.2733
18:48:29|4.2733
18:48:30|4.274
18:48:31|4.2744
18:48:32|4.2751
18:48:33|4.2758
18:48:34|4.2758
18:48:35|4.2756
18:48:36|4.2756
18:48:37|4.2758
18:48:38|4.2758
18:48:39|4.2758
18:48:41|4.2758
18:48:42|4.2758
18:48:43|4.2758
18:48:44|4.2779
18:48:45|4.278
18:48:45|4.2773
18:48:47|4.2773
18:48:48|4.278
18:48:49|4.278
18:48:50|4.2758
18:48:51|4.2762
18:48:52|4.2758
18:48:53|4.2727
18:48:54|4.2714
18:48:54|4.2733
18:48:56|4.2731
18:48:57|4.27
18:48:58|4.2706
18:48:59|4.2706
18:48:59|4.2731
18:49:01|4.2723
18:49:02|4.285
18:49:03|4.2833
18:49:04|4.2787
18:49:05|4.281
18:49:06|4.2835
18:49:08|4.2741
18:49:08|4.2741
18:49:10|4.2827
18:49:11|4.2835
18:49:11|4.2834
18:49:12|4.2834
18:49:13|4.2861
18:49:14|4.2839
18:49:16|4.28
18:49:17|4.287
18:49:18|4.2841
18:49:19|4.2841
18:49:20|4.2841
18:49:22|4.2834
18:49:22|4.2845
18:49:24|4.2841
18:49:25|4.2841
18:49:26|4.2845
18:49:27|4.2845
18:49:28|4.2845
18:49:30|4.2849
18:49:31|4.2874
18:49:32|4.2875
18:49:33|4.2875
18:49:34|4.2875
18:49:35|4.2862
18:49:37|4.2888
18:49:37|4.2873
18:49:39|4.2873
18:49:39|4.2873
18:49:40|4.2873
18:49:41|4.2873
18:49:43|4.2886
18:49:44|4.2886
18:49:44|4.2853
18:49:45|4.2871
18:49:47|4.2873
18:49:48|4.2873
18:49:49|4.287
18:49:49|4.2861
18:49:51|4.2861
18:49:51|4.2861
18:49:53|4.2853
18:49:53|4.2853
18:49:55|4.2873
18:49:56|4.2873
18:49:57|4.2899
18:49:58|4.2888
18:49:59|4.29
18:50:00|4.2879
18:50:01|4.2879
18:50:03|4.2857
18:50:03|4.2852
18:50:05|4.28
18:50:05|4.28
18:50:06|4.28
18:50:07|4.2736
18:50:08|4.2732
18:50:09|4.27
18:50:10|4.2733
18:50:11|4.2772
18:50:12|4.2763
18:50:13|4.2763
18:50:14|4.27
18:50:15|4.279
18:50:16|4.2798
18:50:17|4.2802
18:50:18|4.2805
18:50:19|4.2834
18:50:20|4.281
18:50:22|4.2815
18:50:24|4.2852
18:50:24|4.2852
18:50:26|4.284
18:50:26|4.284
18:50:28|4.2858
18:50:28|4.2858
18:50:30|4.2855
18:50:30|4.2855
18:50:31|4.2821
18:50:33|4.2843
18:50:34|4.2843
18:50:35|4.2843
18:50:36|4.2843
18:50:37|4.28
18:50:38|4.2839
18:50:39|4.2858
18:50:40|4.2849
18:50:41|4.2829
18:50:43|4.2847
18:50:43|4.2814
18:50:44|4.2873
18:50:45|4.2873
18:50:46|4.2841
18:50:47|4.2847
18:50:48|4.2821
18:50:49|4.2821
18:50:51|4.2821
18:50:51|4.29
18:50:52|4.2832
18:50:54|4.287
18:50:55|4.287
18:50:55|4.287
18:50:57|4.287
18:50:57|4.287
18:50:58|4.2867
18:51:00|4.2849
18:51:01|4.2849
18:51:02|4.287
18:51:03|4.287
18:51:04|4.287
18:51:05|4.287
18:51:06|4.287
18:51:07|4.2873
18:51:08|4.29
18:51:09|4.2877
18:51:10|4.2849
18:51:11|4.2853
18:51:12|4.2853
18:51:13|4.2853
18:51:14|4.287
18:51:15|4.287
18:51:16|4.2845
18:51:17|4.2822
18:51:18|4.2825
18:51:19|4.2821
18:51:20|4.2927
18:51:21|4.2968
18:51:22|4.2968
18:51:24|4.2917
18:51:25|4.2935
18:51:25|4.2954
18:51:27|4.29
18:51:28|4.29
18:51:28|4.29
18:51:29|4.2954
18:51:30|4.2954
18:51:32|4.2999
18:51:33|4.2968
18:51:34|4.2972
18:51:35|4.2955
18:51:35|4.2956
18:51:37|4.2956
18:51:38|4.2983
18:51:39|4.2999
18:51:40|4.2975
18:51:41|4.2979
18:51:43|4.3
18:51:43|4.3
18:51:44|4.3
18:51:46|4.3
18:51:47|4.2983
18:51:47|4.2976
18:51:49|4.3
18:51:49|4.2975
18:51:50|4.2998
18:51:51|4.3
18:51:52|4.3
18:51:53|4.2932
18:51:55|4.2998
18:51:55|4.3
18:51:56|4.3
18:51:58|4.3
18:51:59|4.3032
18:52:00|4.3071
18:52:01|4.3083
18:52:02|4.3083
18:52:03|4.3074
18:52:04|4.3083
18:52:04|4.3083
18:52:06|4.3074
18:52:06|4.3099
18:52:08|4.3099
18:52:08|4.3099
18:52:09|4.315
18:52:11|4.3133
18:52:12|4.3151
18:52:12|4.3121
18:52:13|4.3151
18:52:15|4.3132
18:52:16|4.3132
18:52:17|4.3151
18:52:17|4.3153
18:52:18|4.3153
18:52:20|4.315
18:52:21|4.3158
18:52:21|4.3144
18:52:22|4.3144
18:52:25|4.312
18:52:26|4.3158
18:52:26|4.32
18:52:28|4.3165
18:52:28|4.3158
18:52:30|4.32
18:52:31|4.3161
18:52:32|4.3178
18:52:33|4.3169
18:52:34|4.3166
18:52:35|4.3172
18:52:36|4.3196
18:52:37|4.32
18:52:38|4.32
18:52:39|4.3181
18:52:40|4.3181
18:52:41|4.32
18:52:42|4.3196
18:52:43|4.3199
18:52:44|4.3199
18:52:45|4.3199
18:52:46|4.3184
18:52:47|4.3225
18:52:48|4.3212
18:52:50|4.3208
18:52:51|4.3199
18:52:51|4.3182
18:52:53|4.3196
18:52:54|4.3188
18:52:54|4.3188
18:52:56|4.3188
18:52:56|4.3188
18:52:58|4.3188
18:52:58|4.3181
18:52:59|4.3181
18:53:00|4.3181
18:53:01|4.3196
18:53:02|4.3196
18:53:03|4.3196
18:53:04|4.3199
18:53:05|4.3188
18:53:06|4.3188
18:53:07|4.3188
18:53:08|4.3199
18:53:09|4.3199
18:53:11|4.3199
18:53:11|4.3199
18:53:13|4.3225
18:53:13|4.3225
18:53:14|4.3187
18:53:15|4.3187
18:53:17|4.3199
18:53:17|4.3188
18:53:18|4.3188
18:53:20|4.3188
18:53:20|4.3188
18:53:21|4.3188
18:53:22|4.3188
18:53:25|4.3188
18:53:25|4.3126
18:53:27|4.3135
18:53:28|4.312
18:53:29|4.3156
18:53:30|4.3181
18:53:32|4.3188
18:53:32|4.312
18:53:33|4.312
18:53:35|4.317
18:53:35|4.3126
18:53:37|4.3083
18:53:38|4.3093
18:53:39|4.3099
18:53:41|4.3054
18:53:41|4.3021
18:53:42|4.3002
18:53:44|4.2999
18:53:44|4.3014
18:53:46|4.2999
18:53:47|4.2999
18:53:48|4.2992
18:53:49|4.2999
18:53:49|4.2999
18:53:51|4.2999
18:53:52|4.3017
18:53:53|4.3021
18:53:54|4.2999
18:53:55|4.2999
18:53:55|4.3049
18:53:57|4.309
18:53:58|4.309
18:53:59|4.3089
18:54:00|4.3053
18:54:01|4.3051
18:54:01|4.3031
18:54:03|4.3031
18:54:04|4.3031
18:54:04|4.3099
18:54:06|4.3103
18:54:07|4.3103
18:54:07|4.3088
18:54:09|4.3111
18:54:09|4.3145
18:54:11|4.3145
18:54:11|4.3088
18:54:13|4.3141
18:54:13|4.3141
18:54:15|4.3118
18:54:16|4.3118
18:54:16|4.3118
18:54:18|4.3118
18:54:19|4.3145
18:54:20|4.3145
18:54:21|4.3094
18:54:22|4.3146
18:54:23|4.3146
18:54:24|4.3146
18:54:24|4.3144
18:54:27|4.3144
18:54:28|4.3144
18:54:30|4.3157
18:54:30|4.3143
18:54:31|4.3159
18:54:32|4.3148
18:54:33|4.3158
18:54:34|4.317
18:54:35|4.3143
18:54:37|4.3143
18:54:37|4.3138
18:54:39|4.3134
18:54:39|4.3118
18:54:41|4.3118
18:54:41|4.3118
18:54:42|4.3119
18:54:43|4.3119
18:54:45|4.3119
18:54:46|4.3115
18:54:46|4.3115
18:54:48|4.3023
18:54:49|4.3023
18:54:50|4.2999
18:54:51|4.2999
18:54:51|4.2959
18:54:52|4.2942
18:54:54|4.2977
18:54:55|4.3022
18:54:56|4.3022
18:54:56|4.3014
18:54:57|4.3032
18:54:58|4.3013
18:55:00|4.3
18:55:00|4.3016
18:55:02|4.2975
18:55:02|4.2938
18:55:05|4.2938
18:55:06|4.297
18:55:07|4.2998
18:55:08|4.2976
18:55:09|4.2976
18:55:10|4.2969
18:55:11|4.2969
18:55:12|4.2969
18:55:13|4.2969
18:55:14|4.2969
18:55:15|4.2969
18:55:16|4.2969
18:55:17|4.2969
18:55:18|4.2969
18:55:19|4.2996
18:55:20|4.2996
18:55:21|4.2996
18:55:22|4.2996
18:55:23|4.2996
18:55:24|4.2996
18:55:25|4.2996
18:55:26|4.2996
18:55:28|4.3017
18:55:29|4.3018
18:55:30|4.3111
18:55:31|4.3111
18:55:33|4.3123
18:55:33|4.315
18:55:35|4.3138
18:55:35|4.3106
18:55:37|4.3117
18:55:38|4.3117
18:55:39|4.3146
18:55:40|4.3122
18:55:40|4.3122
18:55:41|4.3026
18:55:42|4.3027
18:55:44|4.2996
18:55:44|4.3016
18:55:46|4.3031
18:55:47|4.3007
18:55:48|4.3007
18:55:49|4.298
18:55:49|4.298
18:55:50|4.298
18:55:51|4.298
18:55:52|4.298
18:55:54|4.298
18:55:54|4.298
18:55:56|4.3013
18:55:56|4.2983
18:55:58|4.2983
18:55:59|4.2983
18:56:00|4.2983
18:56:01|4.2983
18:56:02|4.2938
18:56:03|4.2975
18:56:04|4.2938
18:56:05|4.2938
18:56:06|4.2964
18:56:07|4.2914
18:56:08|4.2884
18:56:09|4.2865
18:56:10|4.2865
18:56:11|4.2864
18:56:12|4.2864
18:56:13|4.2864
18:56:14|4.2864
18:56:15|4.2864
18:56:16|4.2864
18:56:17|4.2867
18:56:18|4.2937
18:56:19|4.2918
18:56:20|4.2918
18:56:21|4.2901
18:56:22|4.2905
18:56:23|4.29
18:56:24|4.29
18:56:25|4.29
18:56:26|4.2847
18:56:27|4.2847
18:56:28|4.2847
18:56:29|4.2843
18:56:31|4.2848
18:56:32|4.2848
18:56:33|4.2842
18:56:33|4.2843
18:56:34|4.2842
18:56:36|4.2842
18:56:37|4.2842
18:56:38|4.2801
18:56:38|4.2802
18:56:40|4.2801
18:56:41|4.2801
18:56:42|4.2801
18:56:43|4.2784
18:56:44|4.2784
18:56:45|4.2774
18:56:46|4.2771
18:56:47|4.2771
18:56:48|4.2771
18:56:49|4.2771
18:56:50|4.2771
18:56:51|4.2791
18:56:52|4.2774
18:56:53|4.2771
18:56:54|4.2771
18:56:55|4.2824
18:56:56|4.2824
18:56:57|4.2824
18:56:58|4.2824
18:56:59|4.2799
18:57:00|4.2799
18:57:01|4.2804
18:57:02|4.2774
18:57:03|4.2774
18:57:04|4.2774
18:57:05|4.2774
18:57:06|4.2774
18:57:07|4.2774
18:57:08|4.2774
18:57:09|4.2822
18:57:10|4.2822
18:57:11|4.2822
18:57:12|4.2771
18:57:13|4.2771
18:57:14|4.2771
18:57:15|4.274
18:57:16|4.274
18:57:17|4.274
18:57:18|4.2766
18:57:19|4.2754
18:57:20|4.2806
18:57:21|4.2792
18:57:23|4.2822
18:57:23|4.2822
18:57:24|4.2823
18:57:25|4.2822
18:57:26|4.2827
18:57:28|4.282
18:57:29|4.2819
18:57:29|4.2747
18:57:31|4.2848
18:57:33|4.2861
18:57:34|4.2861
18:57:34|4.2861
18:57:36|4.287
18:57:38|4.2874
18:57:39|4.2874
18:57:39|4.2874
18:57:41|4.2874
18:57:41|4.2874
18:57:42|4.2892
18:57:43|4.2893
18:57:44|4.2887
18:57:45|4.2887
18:57:46|4.2887
18:57:48|4.291
18:57:49|4.2908
18:57:49|4.2908
18:57:50|4.2908
18:57:51|4.2907
18:57:53|4.2906
18:57:53|4.2906
18:57:54|4.2906
18:57:56|4.2891
18:57:56|4.2891
18:57:58|4.2879
18:57:58|4.285
18:58:00|4.285
18:58:00|4.2876
18:58:01|4.2876
18:58:02|4.285
18:58:03|4.2884
18:58:05|4.2884
18:58:06|4.2884
18:58:06|4.2884
18:58:08|4.288
18:58:08|4.288
18:58:09|4.288
18:58:10|4.285
18:58:11|4.2906
18:58:12|4.2906
18:58:13|4.2906
18:58:14|4.2917
18:58:15|4.2917
18:58:16|4.2917
18:58:17|4.2917
18:58:18|4.2917
18:58:20|4.2894
18:58:21|4.2894
18:58:22|4.2894
18:58:23|4.2892
18:58:23|4.2842
18:58:25|4.2842
18:58:25|4.2793
18:58:27|4.2793
18:58:28|4.2793
18:58:28|4.2793
18:58:30|4.2793
18:58:32|4.2818
18:58:33|4.2776
18:58:34|4.2776
18:58:35|4.2792
18:58:36|4.2792
18:58:37|4.2792
18:58:38|4.2772
18:58:39|4.2772
18:58:40|4.2772
18:58:40|4.2793
18:58:41|4.2793
18:58:42|4.2793
18:58:44|4.28
18:58:45|4.2781
18:58:45|4.2781
18:58:47|4.2781
18:58:48|4.2781
18:58:49|4.2792
18:58:50|4.28
18:58:51|4.28
18:58:52|4.2784
18:58:54|4.2796
18:58:55|4.2796
18:58:56|4.2796
18:58:56|4.2796
18:58:57|4.2796
18:58:58|4.2816
18:58:59|4.2858
18:59:00|4.2877
18:59:01|4.2877
18:59:02|4.2866
18:59:04|4.2866
18:59:06|4.2893
18:59:06|4.2896
18:59:07|4.2896
18:59:08|4.2892
18:59:10|4.2892
18:59:10|4.2892
18:59:11|4.2892
18:59:12|4.286
18:59:14|4.286
18:59:14|4.2861
18:59:15|4.2861
18:59:16|4.2861
18:59:17|4.286
18:59:18|4.286
18:59:19|4.286
18:59:20|4.286
18:59:21|4.2881
18:59:23|4.2881
18:59:24|4.2881
18:59:24|4.2881
18:59:25|4.2881
18:59:27|4.2881
18:59:28|4.2881
18:59:29|4.2881
18:59:30|4.2881
18:59:32|4.2881
18:59:32|4.2881
18:59:33|4.2881
18:59:35|4.288
18:59:35|4.2881
18:59:36|4.2909
18:59:38|4.2908
18:59:39|4.2908
18:59:40|4.2866
18:59:41|4.2879
18:59:42|4.2879
18:59:43|4.2867
18:59:44|4.288
18:59:45|4.2881
18:59:46|4.2881
18:59:47|4.2881
18:59:48|4.2867
18:59:49|4.2867
18:59:50|4.2867
18:59:51|4.2867
18:59:52|4.2867
18:59:53|4.2867
18:59:54|4.2869
18:59:55|4.2869
18:59:57|4.2869
18:59:58|4.2869
18:59:58|4.2827
18:59:59|4.2827
19:00:00|4.2827
19:00:02|4.2827
19:00:02|4.2917
19:00:03|4.2917
19:00:04|4.2917
19:00:05|4.2917
19:00:07|4.2917
19:00:07|4.296
19:00:08|4.2942
19:00:09|4.2954
19:00:10|4.2954
19:00:11|4.2954
19:00:13|4.2954
19:00:14|4.2954
19:00:14|4.2951
19:00:16|4.2951
19:00:16|4.2946
19:00:17|4.2946
19:00:18|4.2954
19:00:19|4.2954
19:00:21|4.2954
19:00:21|4.2954
19:00:23|4.2954
19:00:24|4.2954
19:00:25|4.2953
19:00:25|4.2953
19:00:27|4.2978
19:00:28|4.2978
19:00:29|4.2978
19:00:29|4.2978
19:00:30|4.2968
19:00:32|4.2968
19:00:33|4.2968
19:00:34|4.2968
19:00:36|4.2968
19:00:37|4.2968
19:00:38|4.2968
19:00:39|4.2968
19:00:40|4.2968
19:00:41|4.2968
19:00:42|4.2935
19:00:43|4.2935
19:00:44|4.2976
19:00:45|4.2976
19:00:46|4.2968
19:00:46|4.295
19:00:48|4.2875
19:00:48|4.2942
19:00:50|4.2939
19:00:51|4.2954
19:00:52|4.2954
19:00:53|4.2975
19:00:54|4.2975
19:00:55|4.2975
19:00:55|4.2975
19:00:56|4.2982
19:00:58|4.2965
19:00:59|4.2925
19:01:00|4.2925
19:01:01|4.2925
19:01:02|4.2974
19:01:03|4.2975
19:01:04|4.2975
19:01:06|4.2963
19:01:07|4.2963
19:01:08|4.2963
19:01:09|4.2963
19:01:10|4.2963
19:01:11|4.2963
19:01:12|4.2963
19:01:13|4.2963
19:01:14|4.2934
19:01:15|4.2934
19:01:16|4.2962
19:01:17|4.2946
19:01:18|4.2999
19:01:19|4.2999
19:01:20|4.2999
19:01:21|4.2999
19:01:22|4.2998
19:01:23|4.2998
19:01:24|4.2998
19:01:25|4.2998
19:01:26|4.2982
19:01:27|4.2982
19:01:28|4.2982
19:01:29|4.2997
19:01:30|4.2996
19:01:31|4.2996
19:01:32|4.2996
19:01:34|4.2996
19:01:35|4.2996
19:01:36|4.2996
19:01:37|4.2996
19:01:38|4.2962
19:01:39|4.2963
19:01:40|4.2963
19:01:41|4.2963
19:01:41|4.2963
19:01:43|4.2946
19:01:44|4.289
19:01:45|4.2894
19:01:46|4.2894
19:01:47|4.2894
19:01:48|4.2894
19:01:49|4.2886
19:01:49|4.2894
19:01:51|4.2897
19:01:52|4.2897
19:01:53|4.2934
19:01:54|4.2934
19:01:55|4.2934
19:01:56|4.2934
19:01:57|4.2894
19:01:58|4.2894
19:01:59|4.2939
19:02:00|4.2939
19:02:01|4.2939
19:02:02|4.2914
19:02:03|4.2914
19:02:04|4.2914
19:02:05|4.291
19:02:06|4.2902
19:02:07|4.2902
19:02:08|4.2902
19:02:09|4.2902
19:02:10|4.2902
19:02:11|4.2969
19:02:12|4.2969
19:02:13|4.2961
19:02:14|4.2961
19:02:15|4.2961
19:02:16|4.2961
19:02:17|4.2961
19:02:18|4.2964
19:02:19|4.2961
19:02:20|4.2961
19:02:21|4.2999
19:02:22|4.2999
19:02:23|4.2999
19:02:24|4.2954
19:02:25|4.2954
19:02:26|4.2954
19:02:27|4.2954
19:02:28|4.3
19:02:29|4.3004
19:02:30|4.3004
19:02:31|4.3016
19:02:32|4.3006
19:02:33|4.3004
19:02:34|4.3023
19:02:35|4.3012
19:02:36|4.3012
19:02:37|4.3012
19:02:38|4.3012
19:02:39|4.3012
19:02:41|4.3012
19:02:42|4.3012
19:02:42|4.3071
19:02:43|4.3059
19:02:45|4.3079
19:02:45|4.3057
19:02:46|4.3057
19:02:48|4.3057
19:02:48|4.3072
19:02:50|4.3072
19:02:51|4.3072
19:02:51|4.3104
19:02:52|4.3115
19:02:54|4.3146
19:02:55|4.3075
19:02:55|4.3075
19:02:57|4.3072
19:02:58|4.3072
19:02:58|4.3072
19:02:59|4.3099
19:03:00|4.3116
19:03:01|4.3116
19:03:02|4.3116
19:03:03|4.3111
19:03:04|4.3111
19:03:06|4.3111
19:03:06|4.3145
19:03:07|4.3088
19:03:08|4.3088
19:03:10|4.3072
19:03:10|4.31
19:03:11|4.31
19:03:12|4.3116
19:03:14|4.3112
19:03:15|4.3125
19:03:15|4.3072
19:03:17|4.3072
19:03:17|4.3072
19:03:18|4.3072
19:03:19|4.3072
19:03:21|4.3074
19:03:21|4.3074
19:03:22|4.3074
19:03:24|4.3074
19:03:24|4.3074
19:03:25|4.3074
19:03:27|4.3074
19:03:27|4.3074
19:03:28|4.3074
19:03:29|4.3074
19:03:30|4.3134
19:03:31|4.3153
19:03:33|4.3181
19:03:33|4.3181
19:03:35|4.3167
19:03:36|4.3182
19:03:38|4.3181
19:03:38|4.3194
19:03:39|4.3195
19:03:40|4.32
19:03:41|4.32
19:03:43|4.3205
19:03:43|4.3206
19:03:44|4.3206
19:03:45|4.33
19:03:46|4.3266
19:03:48|4.3266
19:03:48|4.3237
19:03:50|4.3237
19:03:50|4.326
19:03:51|4.3308
19:03:53|4.3279
19:03:54|4.3308
19:03:55|4.331
19:03:56|4.337
19:03:58|4.3298
19:03:58|4.3297
19:03:59|4.3266
19:04:00|4.3298
19:04:01|4.3298
19:04:03|4.3108
19:04:04|4.3161
19:04:04|4.3144
19:04:05|4.3146
19:04:06|4.3146
19:04:07|4.3146
19:04:08|4.3146
19:04:10|4.3146
19:04:10|4.3173
19:04:12|4.3173
19:04:12|4.3173
19:04:13|4.3173
19:04:15|4.3173
19:04:16|4.3158
19:04:17|4.3158
19:04:19|4.3158
19:04:19|4.2845
19:04:21|4.2859
19:04:21|4.2806
19:04:22|4.2805
19:04:24|4.2797
19:04:25|4.2773
19:04:25|4.3036
19:04:26|4.3083
19:04:27|4.3024
19:04:28|4.3021
19:04:29|4.306
19:04:30|4.3014
19:04:31|4.3033
19:04:32|4.3033
19:04:33|4.3033
19:04:34|4.3017
19:04:36|4.3018
19:04:37|4.3018
19:04:39|4.3017
19:04:40|4.3017
19:04:41|4.3017
19:04:42|4.3017
19:04:43|4.3017
19:04:44|4.3013
19:04:45|4.3048
19:04:47|4.31
19:04:47|4.3121
19:04:49|4.3066
19:04:49|4.3069
19:04:50|4.3069
19:04:51|4.3099
19:04:52|4.3099
19:04:53|4.3099
19:04:55|4.3099
19:04:56|4.3069
19:04:56|4.3047
19:04:57|4.3047
19:04:58|4.3047
19:04:59|4.3047
19:05:01|4.3066
19:05:01|4.287
19:05:03|4.2842
19:05:03|4.2889
19:05:04|4.2957
19:05:05|4.2957
19:05:06|4.2925
19:05:07|4.2925
19:05:08|4.2971
19:05:09|4.2971
19:05:10|4.2934
19:05:11|4.2935
19:05:12|4.2935
19:05:13|4.2935
19:05:14|4.2981
19:05:15|4.2981
19:05:16|4.2981
19:05:17|4.2966
19:05:18|4.2966
19:05:19|4.2966
19:05:20|4.2966
19:05:21|4.3013
19:05:23|4.3013
19:05:24|4.2998
19:05:25|4.2998
19:05:26|4.2998
19:05:27|4.2998
19:05:28|4.2975
19:05:29|4.2975
19:05:30|4.2975
19:05:31|4.2975
19:05:32|4.2945
19:05:33|4.2945
19:05:34|4.3016
19:05:35|4.3047
19:05:36|4.3022
19:05:38|4.3044
19:05:38|4.3044
19:05:39|4.3044
19:05:41|4.3044
19:05:42|4.3026
19:05:43|4.3026
19:05:44|4.3044
19:05:45|4.3049
19:05:46|4.3044
19:05:47|4.3044
19:05:48|4.3044
19:05:49|4.3034
19:05:50|4.3043
19:05:51|4.3043
19:05:52|4.3042
19:05:53|4.3042
19:05:54|4.2983
19:05:55|4.2983
19:05:56|4.3017
19:05:57|4.3017
19:05:58|4.3017
19:06:00|4.3017
19:06:00|4.3018
19:06:02|4.3042
19:06:03|4.3012
19:06:04|4.3018
19:06:04|4.3018
19:06:05|4.3001
19:06:06|4.3032
19:06:07|4.3
19:06:08|4.3
19:06:10|4.3
19:06:11|4.3017
19:06:12|4.3017
19:06:13|4.2997
19:06:14|4.2997
19:06:14|4.2997
19:06:15|4.2997
19:06:17|4.2984
19:06:17|4.2984
19:06:18|4.2971
19:06:19|4.2971
19:06:20|4.2971
19:06:21|4.2996
19:06:22|4.3
19:06:24|4.3001
19:06:24|4.3001
19:06:25|4.2983
19:06:27|4.2983
19:06:28|4.3049
19:06:29|4.3049
19:06:29|4.2949
19:06:30|4.2949
19:06:32|4.3021
19:06:33|4.3021
19:06:34|4.3001
19:06:35|4.3001
19:06:36|4.3001
19:06:38|4.3001
19:06:40|4.3001
19:06:41|4.3001
19:06:41|4.3001
19:06:43|4.3024
19:06:43|4.3024
19:06:44|4.3024
19:06:45|4.3024
19:06:47|4.3024
19:06:48|4.3
19:06:48|4.3
19:06:49|4.2986
19:06:51|4.2986
19:06:52|4.2986
19:06:52|4.3001
19:06:53|4.3001
19:06:55|4.3013
19:06:55|4.3028
19:06:57|4.3029
19:06:57|4.3029
19:06:59|4.3016
19:06:59|4.3016
19:07:00|4.3016
19:07:02|4.3014
19:07:02|4.302
19:07:04|4.302
19:07:04|4.302
19:07:06|4.302
19:07:06|4.302
19:07:08|4.305
19:07:09|4.305
19:07:09|4.305
19:07:10|4.3049
19:07:12|4.3049
19:07:12|4.3049
19:07:13|4.3049
19:07:14|4.305
19:07:16|4.305
19:07:16|4.305
19:07:17|4.305
19:07:18|4.3049
19:07:20|4.3049
19:07:20|4.3049
19:07:22|4.3049
19:07:22|4.3049
19:07:23|4.3049
19:07:24|4.3049
19:07:25|4.3049
19:07:26|4.3049
19:07:28|4.3049
19:07:28|4.31
19:07:29|4.305
19:07:31|4.305
19:07:31|4.305
19:07:33|4.305
19:07:33|4.305
19:07:34|4.309
19:07:35|4.309
19:07:37|4.3059
19:07:38|4.3059
19:07:38|4.3059
19:07:41|4.3059
19:07:42|4.3077
19:07:42|4.3077
19:07:44|4.3077
19:07:45|4.298
19:07:45|4.298
19:07:47|4.298
19:07:47|4.298
19:07:49|4.298
19:07:49|4.2924
19:07:50|4.288
19:07:52|4.288
19:07:53|4.288
19:07:54|4.288
19:07:55|4.2896
19:07:56|4.2839
19:07:57|4.2839
19:07:58|4.2813
19:07:59|4.2846
19:08:00|4.2838
19:08:01|4.2838
19:08:02|4.2832
19:08:02|4.275
19:08:04|4.2825
19:08:05|4.2783
19:08:06|4.2787
19:08:06|4.2825
19:08:08|4.2787
19:08:09|4.2787
19:08:10|4.2787
19:08:11|4.2787
19:08:12|4.2787
19:08:13|4.2741
19:08:14|4.2814
19:08:15|4.2814
19:08:16|4.2814
19:08:17|4.2814
19:08:18|4.2814
19:08:19|4.2814
19:08:20|4.2814
19:08:21|4.2746
19:08:22|4.2787
19:08:23|4.2787
19:08:24|4.2746
19:08:25|4.2746
19:08:26|4.2738
19:08:27|4.2758
19:08:28|4.2729
19:08:29|4.2728
19:08:30|4.268
19:08:31|4.2666
19:08:32|4.2555
19:08:33|4.2645
19:08:34|4.2538
19:08:35|4.2528
19:08:36|4.2588
19:08:37|4.2568
19:08:38|4.2591
19:08:39|4.2591
19:08:40|4.2591
19:08:41|4.26
19:08:42|4.2576
19:08:43|4.2576
19:08:44|4.2576
19:08:45|4.2576
19:08:46|4.2528
19:08:47|4.2575
19:08:48|4.2528
19:08:50|4.2528
19:08:50|4.2516
19:08:52|4.2527
19:08:53|4.2498
19:08:54|4.25
19:08:55|4.2499
19:08:56|4.2535
19:08:56|4.2504
19:08:57|4.2536
19:08:59|4.2536
19:09:01|4.2536
19:09:01|4.2536
19:09:03|4.2536
19:09:04|4.2487
19:09:04|4.2487
19:09:05|4.2492
19:09:06|4.2511
19:09:07|4.252
19:09:08|4.252
19:09:09|4.2471
19:09:10|4.2471
19:09:12|4.246
19:09:12|4.2487
19:09:13|4.24
19:09:14|4.2431
19:09:15|4.243
19:09:16|4.243
19:09:18|4.243
19:09:18|4.2429
19:09:20|4.2458
19:09:20|4.2429
19:09:21|4.2412
19:09:22|4.2324
19:09:23|4.2324
19:09:24|4.2363
19:09:25|4.2363
19:09:26|4.2363
19:09:27|4.2363
19:09:28|4.2326
19:09:29|4.23
19:09:30|4.23
19:09:31|4.228
19:09:32|4.2288
19:09:34|4.2284
19:09:34|4.2233
19:09:36|4.2215
19:09:37|4.2249
19:09:37|4.2249
19:09:38|4.23
19:09:39|4.22
19:09:40|4.2232
19:09:41|4.22
19:09:42|4.223
19:09:44|4.22
19:09:45|4.2206
19:09:46|4.2251
19:09:47|4.2214
19:09:48|4.2171
19:09:49|4.22
19:09:50|4.2172
19:09:51|4.22
19:09:52|4.2172
19:09:53|4.22
19:09:54|4.22
19:09:55|4.2215
19:09:56|4.2215
19:09:56|4.2187
19:09:58|4.2229
19:09:58|4.2214
19:10:00|4.2325
19:10:01|4.2325
19:10:02|4.2325
19:10:03|4.236
19:10:04|4.2356
19:10:05|4.2381
19:10:06|4.2333
19:10:07|4.2373
19:10:08|4.239
19:10:09|4.2389
19:10:10|4.2389
19:10:11|4.2412
19:10:12|4.239
19:10:13|4.239
19:10:14|4.239
19:10:15|4.2402
19:10:16|4.2402
19:10:17|4.2402
19:10:18|4.2444
19:10:19|4.2464
19:10:20|4.2448
19:10:21|4.2453
19:10:22|4.2453
19:10:23|4.2473
19:10:24|4.2473
19:10:25|4.2497
19:10:26|4.2473
19:10:27|4.2497
19:10:28|4.2485
19:10:29|4.2497
19:10:30|4.2497
19:10:31|4.2497
19:10:32|4.2497
19:10:33|4.2485
19:10:34|4.2485
19:10:35|4.2485
19:10:36|4.2485
19:10:37|4.2481
19:10:38|4.2588
19:10:39|4.2549
19:10:40|4.2559
19:10:41|4.2559
19:10:42|4.2588
19:10:43|4.2578
19:10:44|4.2597
19:10:46|4.2597
19:10:47|4.2581
19:10:48|4.2598
19:10:48|4.2601
19:10:51|4.2509
19:10:51|4.2514
19:10:52|4.2538
19:10:53|4.2538
19:10:54|4.2518
19:10:56|4.2565
19:10:56|4.2565
19:10:58|4.2567
19:10:59|4.2567
19:10:59|4.2565
19:11:00|4.2565
19:11:02|4.2565
19:11:02|4.2565
19:11:04|4.2565
19:11:04|4.2565
19:11:06|4.2565
19:11:06|4.2563
19:11:07|4.2523
19:11:09|4.2562
19:11:09|4.2562
19:11:11|4.2562
19:11:12|4.2562
19:11:13|4.2562
19:11:13|4.2605
19:11:14|4.2556
19:11:16|4.2588
19:11:16|4.2587
19:11:17|4.2593
19:11:19|4.2633
19:11:19|4.2636
19:11:21|4.261
19:11:21|4.261
19:11:22|4.2609
19:11:23|4.2598
19:11:24|4.259
19:11:25|4.2534
19:11:26|4.2519
19:11:27|4.2471
19:11:28|4.2495
19:11:29|4.2495
19:11:30|4.2497
19:11:31|4.2497
19:11:32|4.2497
19:11:33|4.2497
19:11:35|4.2533
19:11:35|4.2533
19:11:37|4.2461
19:11:38|4.2461
19:11:38|4.2428
19:11:39|4.2426
19:11:40|4.2467
19:11:41|4.2465
19:11:43|4.2477
19:11:44|4.2477
19:11:46|4.2477
19:11:46|4.2477
19:11:47|4.2477
19:11:48|4.2477
19:11:50|4.2477
19:11:50|4.2477
19:11:52|4.2477
19:11:53|4.247
19:11:53|4.247
19:11:55|4.2486
19:11:56|4.2486
19:11:57|4.2486
19:11:58|4.2486
19:11:59|4.2486
19:12:00|4.2486
19:12:00|4.2486
19:12:01|4.2486
19:12:02|4.2455
19:12:03|4.2455
19:12:04|4.2455
19:12:05|4.2454
19:12:06|4.2418
19:12:08|4.2415
19:12:08|4.2406
19:12:09|4.2419
19:12:11|4.2419
19:12:11|4.2419
19:12:12|4.2419
19:12:14|4.2419
19:12:14|4.2419
19:12:15|4.2419
19:12:16|4.2419
19:12:18|4.2419
19:12:18|4.2272
19:12:19|4.2373
19:12:20|4.2388
19:12:21|4.2388
19:12:23|4.2364
19:12:24|4.2364
19:12:25|4.2417
19:12:26|4.2417
19:12:27|4.2417
19:12:27|4.2417
19:12:29|4.2425
19:12:30|4.2417
19:12:30|4.2413
19:12:32|4.2381
19:12:32|4.2381
19:12:33|4.2381
19:12:35|4.2381
19:12:36|4.2381
19:12:37|4.2381
19:12:38|4.2397
19:12:38|4.2397
19:12:40|4.2403
19:12:40|4.2403
19:12:42|4.2403
19:12:43|4.2403
19:12:45|4.2403
19:12:45|4.2431
19:12:47|4.2444
19:12:47|4.2444
19:12:49|4.2444
19:12:49|4.2444
19:12:51|4.245
19:12:51|4.2486
19:12:52|4.2445
19:12:54|4.2445
19:12:55|4.2445
19:12:56|4.2445
19:12:57|4.2444
19:12:58|4.2444
19:12:58|4.2444
19:12:59|4.2444
19:13:00|4.2444
19:13:01|4.2444
19:13:03|4.2444
19:13:04|4.2444
19:13:05|4.2444
19:13:06|4.2444
19:13:07|4.2444
19:13:08|4.2444
19:13:09|4.2444
19:13:10|4.2444
19:13:11|4.2444
19:13:12|4.2444
19:13:13|4.2421
19:13:14|4.2421
19:13:15|4.2421
19:13:16|4.2421
19:13:17|4.2421
19:13:19|4.2421
19:13:19|4.2409
19:13:20|4.2409
19:13:21|4.2409
19:13:22|4.2409
19:13:24|4.2409
19:13:24|4.2346
19:13:25|4.2346
19:13:26|4.2331
19:13:27|4.2364
19:13:28|4.2364
19:13:30|4.2327
19:13:30|4.2331
19:13:31|4.2331
19:13:32|4.2331
19:13:33|4.2331
19:13:34|4.2264
19:13:35|4.2388
19:13:36|4.2378
19:13:37|4.2378
19:13:38|4.2338
19:13:39|4.2338
19:13:40|4.2338
19:13:41|4.2331
19:13:42|4.2331
19:13:44|4.2331
19:13:45|4.2331
19:13:46|4.2331
19:13:47|4.2331
19:13:48|4.2331
19:13:49|4.2331
19:13:50|4.2331
19:13:51|4.2331
19:13:52|4.2331
19:13:53|4.2331
19:13:54|4.2341
19:13:55|4.2341
19:13:56|4.2331
19:13:58|4.2331
19:13:58|4.2324
19:13:59|4.2324
19:14:00|4.2324
19:14:01|4.2324
19:14:03|4.2316
19:14:03|4.2316
19:14:05|4.232
19:14:06|4.2284
19:14:06|4.2284
19:14:07|4.2284
19:14:08|4.2284
19:14:10|4.225
19:14:10|4.2284
19:14:11|4.2284
19:14:12|4.2284
19:14:14|4.2284
19:14:14|4.2284
19:14:16|4.2284
19:14:17|4.2284
19:14:18|4.2284
19:14:19|4.2284
19:14:20|4.2284
19:14:22|4.2284
19:14:22|4.2284
19:14:24|4.2306
19:14:24|4.2284
19:14:25|4.2284
19:14:26|4.2309
19:14:28|4.2309
19:14:29|4.2284
19:14:29|4.2284
19:14:30|4.2284
19:14:32|4.2284
19:14:32|4.2284
19:14:34|4.2284
19:14:35|4.2284
19:14:35|4.2288
19:14:37|4.2284
19:14:37|4.2284
19:14:39|4.2284
19:14:40|4.2284
19:14:41|4.2284
19:14:41|4.2284
19:14:43|4.2284
19:14:44|4.2284
19:14:44|4.2284
19:14:46|4.2295
19:14:48|4.2262
19:14:48|4.214
19:14:50|4.2158
19:14:51|4.2199
19:14:52|4.2193
19:14:53|4.2193
19:14:53|4.2197
19:14:55|4.2197
19:14:56|4.2197
19:14:57|4.212
19:14:59|4.2161
19:15:00|4.216
19:15:00|4.216
19:15:02|4.2154
19:15:03|4.2154
19:15:04|4.2153
19:15:04|4.2172
19:15:06|4.2153
19:15:06|4.2151
19:15:07|4.215
19:15:08|4.2071
19:15:10|4.2121
19:15:11|4.2073
19:15:12|4.2102
19:15:13|4.2102
19:15:14|4.2101
19:15:15|4.2101
19:15:16|4.2101
19:15:17|4.2103
19:15:18|4.2101
19:15:19|4.2104
19:15:20|4.2104
19:15:21|4.2104
19:15:22|4.2104
19:15:23|4.2104
19:15:24|4.2101
19:15:25|4.21
19:15:26|4.21
19:15:27|4.21
19:15:28|4.2098
19:15:29|4.2098
19:15:30|4.2098
19:15:31|4.21
19:15:32|4.21
19:15:33|4.21
19:15:34|4.21
19:15:35|4.21
19:15:36|4.21
19:15:37|4.2097
19:15:38|4.2097
19:15:39|4.2097
19:15:40|4.2098
19:15:41|4.2098
19:15:42|4.2108
19:15:43|4.2071
19:15:44|4.2068
19:15:45|4.2046
19:15:46|4.2039
19:15:47|4.2009
19:15:48|4.2032
19:15:49|4.204
19:15:50|4.2021
19:15:51|4.202
19:15:52|4.202
19:15:53|4.1903
19:15:54|4.1901
19:15:55|4.1878
19:15:56|4.1877
19:15:58|4.1877
19:15:58|4.1869
19:16:00|4.1862
19:16:01|4.1865
19:16:02|4.1876
19:16:02|4.1874
19:16:04|4.1874
19:16:05|4.1868
19:16:05|4.1856
19:16:06|4.1856
19:16:08|4.18
19:16:08|4.1854
19:16:10|4.1855
19:16:10|4.1902
19:16:12|4.1877
19:16:12|4.1916
19:16:14|4.2
19:16:14|4.1881
19:16:15|4.1958
19:16:17|4.1958
19:16:17|4.1902
19:16:19|4.1902
19:16:19|4.1902
19:16:20|4.1902
19:16:21|4.196
19:16:22|4.1958
19:16:23|4.1958
19:16:24|4.1951
19:16:25|4.1951
19:16:26|4.1951
19:16:27|4.1914
19:16:28|4.1914
19:16:29|4.1914
19:16:30|4.1967
19:16:32|4.1967
19:16:32|4.2021
19:16:34|4.2021
19:16:34|4.2036
19:16:35|4.1995
19:16:36|4.2036
19:16:38|4.2036
19:16:38|4.1999
19:16:39|4.1992
19:16:40|4.1999
19:16:41|4.199
19:16:42|4.199
19:16:43|4.1967
19:16:44|4.198
19:16:45|4.198
19:16:47|4.1926
19:16:48|4.1967
19:16:49|4.1967
19:16:50|4.1967
19:16:52|4.1965
19:16:53|4.1965
19:16:54|4.1965
19:16:55|4.1965
19:16:56|4.1956
19:16:58|4.1955
19:16:59|4.1955
19:17:00|4.1955
19:17:01|4.1833
19:17:02|4.1871
19:17:03|4.1871
19:17:03|4.1871
19:17:05|4.1825
19:17:05|4.1825
19:17:06|4.1851
19:17:08|4.1851
19:17:09|4.1851
19:17:10|4.18
19:17:11|4.18
19:17:12|4.1821
19:17:12|4.1821
19:17:14|4.1821
19:17:15|4.1821
19:17:16|4.1822
19:17:17|4.1822
19:17:18|4.1859
19:17:18|4.19
19:17:19|4.19
19:17:21|4.19
19:17:22|4.1916
19:17:23|4.1916
19:17:24|4.1941
19:17:25|4.1959
19:17:26|4.1958
19:17:26|4.1956
19:17:27|4.1958
19:17:29|4.1942
19:17:30|4.1959
19:17:31|4.1959
19:17:32|4.2008
19:17:33|4.2
19:17:34|4.1999
19:17:35|4.2
19:17:36|4.2069
19:17:37|4.1997
19:17:38|4.2076
19:17:39|4.2073
19:17:40|4.2073
19:17:41|4.2084
19:17:42|4.2047
19:17:43|4.2079
19:17:44|4.2079
19:17:45|4.2079
19:17:46|4.2051
19:17:47|4.2081
19:17:48|4.2079
19:17:49|4.2079
19:17:51|4.2079
19:17:52|4.2079
19:17:53|4.203
19:17:54|4.2074
19:17:55|4.2074
19:17:56|4.2074
19:17:57|4.2074
19:17:58|4.2068
19:17:59|4.2097
19:18:00|4.2097
19:18:00|4.1955
19:18:02|4.197
19:18:03|4.1941
19:18:04|4.1941
19:18:05|4.1926
19:18:06|4.1925
19:18:07|4.1925
19:18:07|4.1925
19:18:09|4.2018
19:18:10|4.2026
19:18:10|4.2016
19:18:12|4.2096
19:18:13|4.1889
19:18:14|4.1956
19:18:15|4.1956
19:18:15|4.1956
19:18:17|4.2034
19:18:18|4.2033
19:18:19|4.2033
19:18:20|4.2033
19:18:21|4.2033
19:18:22|4.2082
19:18:23|4.2094
19:18:24|4.2109
19:18:25|4.2072
19:18:26|4.2099
19:18:27|4.21
19:18:28|4.21
19:18:29|4.2077
19:18:30|4.2077
19:18:31|4.2076
19:18:32|4.2076
19:18:33|4.2098
19:18:34|4.21
19:18:35|4.21
19:18:36|4.21
19:18:37|4.215
19:18:38|4.2142
19:18:39|4.2157
19:18:40|4.22
19:18:41|4.22
19:18:42|4.2265
19:18:43|4.2232
19:18:44|4.2248
19:18:46|4.2257
19:18:47|4.2266
19:18:48|4.2267
19:18:48|4.2267
19:18:49|4.2267
19:18:51|4.2296
19:18:52|4.2324
19:18:53|4.2331
19:18:54|4.2327
19:18:56|4.2348
19:18:57|4.2401
19:18:58|4.2405
19:18:59|4.24
19:19:00|4.24
19:19:00|4.24
19:19:01|4.24
19:19:03|4.24
19:19:03|4.24
19:19:04|4.24
19:19:05|4.24
19:19:06|4.2371
19:19:07|4.2301
19:19:08|4.2347
19:19:09|4.2345
19:19:10|4.235
19:19:11|4.235
19:19:12|4.2345
19:19:14|4.2345
19:19:14|4.2344
19:19:15|4.2339
19:19:16|4.2339
19:19:18|4.2338
19:19:18|4.2339
19:19:19|4.2339
19:19:20|4.2304
19:19:22|4.2304
19:19:22|4.2304
19:19:23|4.2304
19:19:24|4.2339
19:19:26|4.2339
19:19:26|4.2339
19:19:27|4.2336
19:19:29|4.2339
19:19:30|4.2339
19:19:30|4.2339
19:19:31|4.2339
19:19:32|4.2339
19:19:33|4.2339
19:19:34|4.2339
19:19:36|4.2371
19:19:36|4.2399
19:19:37|4.2399
19:19:38|4.2444
19:19:39|4.2444
19:19:41|4.2421
19:19:41|4.2421
19:19:42|4.2421
19:19:43|4.2486
19:19:44|4.2449
19:19:46|4.2458
19:19:46|4.2458
19:19:48|4.2458
19:19:48|4.2482
19:19:50|4.2482
19:19:51|4.2458
19:19:52|4.2457
19:19:54|4.2458
19:19:54|4.2459
19:19:55|4.2459
19:19:56|4.2486
19:19:57|4.2474
19:19:59|4.2458
19:20:00|4.2486
19:20:00|4.2465
19:20:02|4.25
19:20:02|4.2486
19:20:03|4.25
19:20:04|4.2521
19:20:05|4.2533
19:20:06|4.2547
19:20:07|4.2583
19:20:08|4.2565
19:20:10|4.2557
19:20:11|4.2569
19:20:11|4.2573
19:20:12|4.2614
19:20:14|4.2501
19:20:15|4.2566
19:20:16|4.2543
19:20:16|4.2505
19:20:18|4.2505
19:20:19|4.2566
19:20:20|4.2566
19:20:21|4.2566
19:20:22|4.2566
19:20:23|4.2566
19:20:24|4.2574
19:20:25|4.2574
19:20:26|4.2574
19:20:27|4.26
19:20:28|4.26
19:20:29|4.258
19:20:30|4.258
19:20:31|4.258
19:20:33|4.26
19:20:33|4.26
19:20:35|4.26
19:20:35|4.26
19:20:36|4.26
19:20:37|4.2576
19:20:38|4.26
19:20:39|4.2664
19:20:40|4.2523
19:20:41|4.2458
19:20:43|4.2497
19:20:44|4.2489
19:20:44|4.2489
19:20:45|4.2489
19:20:46|4.2456
19:20:47|4.2456
19:20:49|4.2389
19:20:49|4.2452
19:20:50|4.2303
19:20:52|4.238
19:20:54|4.2367
19:20:55|4.2367
19:20:56|4.2326
19:20:56|4.2356
19:20:57|4.23
19:20:59|4.2349
19:21:00|4.2401
19:21:00|4.2324
19:21:02|4.2324
19:21:03|4.2326
19:21:04|4.2326
19:21:04|4.2327
19:21:06|4.2293
19:21:06|4.2248
19:21:08|4.2269
19:21:09|4.224
19:21:09|4.224
19:21:10|4.2249
19:21:12|4.2259
19:21:13|4.229
19:21:13|4.229
19:21:15|4.229
19:21:15|4.229
19:21:17|4.229
19:21:18|4.229
19:21:19|4.229
19:21:19|4.229
19:21:21|4.226
19:21:22|4.2286
19:21:23|4.2208
19:21:24|4.2208
19:21:24|4.2208
19:21:26|4.2272
19:21:27|4.2272
19:21:28|4.2298
19:21:29|4.2298
19:21:30|4.2298
19:21:31|4.2298
19:21:32|4.2298
19:21:33|4.2297
19:21:34|4.2297
19:21:35|4.2299
19:21:36|4.2299
19:21:37|4.2299
19:21:38|4.2299
19:21:39|4.2299
19:21:40|4.2299
19:21:41|4.2299
19:21:42|4.23
19:21:43|4.246
19:21:44|4.2403
19:21:45|4.2397
19:21:46|4.2397
19:21:47|4.2413
19:21:48|4.2413
19:21:49|4.2413
19:21:50|4.2389
19:21:51|4.2385
19:21:52|4.2385
19:21:54|4.2385
19:21:55|4.2385
19:21:56|4.2385
19:21:57|4.2385
19:21:58|4.2385
19:21:59|4.2385
19:22:00|4.2345
19:22:01|4.2345
19:22:02|4.2345
19:22:03|4.2345
19:22:04|4.2352
19:22:05|4.2352
19:22:06|4.2352
19:22:07|4.2352
19:22:08|4.2344
19:22:09|4.2344
19:22:10|4.2344
19:22:11|4.2258
19:22:12|4.2258
19:22:14|4.229
19:22:15|4.229
19:22:15|4.229
19:22:17|4.2246
19:22:17|4.2246
19:22:18|4.2246
19:22:19|4.2246
19:22:21|4.2207
19:22:21|4.2207
19:22:22|4.224
19:22:23|4.2202
19:22:24|4.2202
19:22:25|4.2202
19:22:26|4.2177
19:22:27|4.2203
19:22:28|4.2203
19:22:29|4.2239
19:22:31|4.2239
19:22:31|4.2239
19:22:32|4.2256
19:22:33|4.2256
19:22:34|4.2256
19:22:35|4.2256
19:22:36|4.2226
19:22:37|4.2226
19:22:38|4.2257
19:22:39|4.2256
19:22:40|4.2256
19:22:41|4.2256
19:22:42|4.2226
19:22:43|4.2226
19:22:44|4.2226
19:22:45|4.2226
19:22:46|4.2226
19:22:47|4.2226
19:22:48|4.2206
19:22:49|4.2206
19:22:50|4.2206
19:22:51|4.2202
19:22:52|4.2202
19:22:53|4.2219
19:22:55|4.22
19:22:56|4.22
19:22:57|4.22
19:22:58|4.22
19:22:58|4.22
19:23:00|4.214
19:23:01|4.214
19:23:02|4.214
19:23:03|4.214
19:23:04|4.214
19:23:05|4.214
19:23:06|4.2142
19:23:07|4.2175
19:23:08|4.2175
19:23:09|4.2176
19:23:10|4.2176
19:23:11|4.2176
19:23:12|4.215
19:23:13|4.215
19:23:14|4.215
19:23:15|4.215
19:23:16|4.215
19:23:17|4.215
19:23:18|4.215
19:23:19|4.2226
19:23:20|4.2226
19:23:21|4.2226
19:23:22|4.2226
19:23:23|4.2226
19:23:24|4.2217
19:23:25|4.2217
19:23:26|4.2217
19:23:27|4.2217
19:23:28|4.2279
19:23:29|4.2249
19:23:30|4.2325
19:23:31|4.2325
19:23:32|4.2325
19:23:33|4.2325
19:23:34|4.2325
19:23:36|4.2325
19:23:36|4.2348
19:23:37|4.2428
19:23:38|4.237
19:23:40|4.2397
19:23:41|4.2396
19:23:41|4.2396
19:23:42|4.2396
19:23:44|4.2396
19:23:44|4.2396
19:23:45|4.2439
19:23:46|4.2439
19:23:48|4.2439
19:23:48|4.2408
19:23:49|4.2408
19:23:50|4.2408
19:23:52|4.2408
19:23:52|4.2439
19:23:53|4.2287
19:23:55|4.2287
19:23:56|4.2287
19:23:58|4.236
19:23:59|4.2355
19:24:00|4.2355
19:24:01|4.2355
19:24:02|4.2355
19:24:03|4.2355
19:24:04|4.2308
19:24:05|4.235
19:24:06|4.2385
19:24:07|4.2385
19:24:08|4.2385
19:24:09|4.2399
19:24:10|4.2399
19:24:11|4.2399
19:24:12|4.2399
19:24:14|4.2367
19:24:14|4.2367
19:24:15|4.2367
19:24:16|4.2367
19:24:17|4.2359
19:24:19|4.2347
19:24:20|4.2347
19:24:21|4.2347
19:24:22|4.2347
19:24:22|4.2347
19:24:23|4.2347
19:24:24|4.2377
19:24:26|4.23
19:24:27|4.23
19:24:28|4.23
19:24:28|4.23
19:24:30|4.23
19:24:31|4.23
19:24:31|4.23
19:24:33|4.23
19:24:34|4.2308
19:24:34|4.2308
19:24:35|4.2308
19:24:37|4.2345
19:24:38|4.2345
19:24:39|4.2345
19:24:40|4.2345
19:24:41|4.2324
19:24:42|4.2324
19:24:43|4.2324
19:24:44|4.2324
19:24:45|4.2324
19:24:46|4.2324
19:24:47|4.2324
19:24:47|4.2324
19:24:49|4.2324
19:24:50|4.2323
19:24:51|4.2323
19:24:51|4.2323
19:24:52|4.2323
19:24:53|4.2323
19:24:55|4.2323
19:24:57|4.2323
19:24:58|4.2323
19:24:59|4.2375
19:25:00|4.24
19:25:01|4.24
19:25:03|4.2306
19:25:03|4.2306
19:25:05|4.2306
19:25:06|4.2306
19:25:06|4.2306
19:25:07|4.2306
19:25:09|4.2306
19:25:09|4.2306
19:25:10|4.2306
19:25:12|4.2306
19:25:12|4.2305
19:25:13|4.2305
19:25:14|4.2305
19:25:16|4.2305
19:25:17|4.2306
19:25:17|4.2285
19:25:18|4.2285
19:25:19|4.2303
19:25:21|4.228
19:25:22|4.2325
19:25:22|4.2353
19:25:23|4.2346
19:25:25|4.2346
19:25:25|4.2346
19:25:27|4.2346
19:25:27|4.2346
19:25:28|4.2346
19:25:29|4.2346
19:25:30|4.2346
19:25:31|4.2346
19:25:33|4.2346
19:25:33|4.2346
19:25:35|4.2346
19:25:36|4.2346
19:25:37|4.2346
19:25:37|4.2346
19:25:38|4.2346
19:25:40|4.2346
19:25:41|4.2346
19:25:42|4.2346
19:25:42|4.2346
19:25:44|4.2346
19:25:45|4.2346
19:25:46|4.2346
19:25:46|4.2346
19:25:48|4.2157
19:25:49|4.2208
19:25:50|4.2208
19:25:51|4.2208
19:25:51|4.2208
19:25:52|4.2208
19:25:53|4.2208
19:25:55|4.2208
19:25:55|4.2208
19:25:57|4.2209
19:25:58|4.2209
19:26:00|4.2192
19:26:01|4.2129
19:26:02|4.2129
19:26:03|4.2129
19:26:03|4.2129
19:26:05|4.2188
19:26:05|4.2188
19:26:07|4.2188
19:26:07|4.2188
19:26:09|4.2188
19:26:09|4.2188
19:26:10|4.2188
19:26:11|4.2188
19:26:12|4.2182
19:26:13|4.2181
19:26:14|4.2181
19:26:16|4.2181
19:26:16|4.2181
19:26:18|4.2181
19:26:19|4.2181
19:26:20|4.2181
19:26:20|4.2181
19:26:22|4.2181
19:26:23|4.2181
19:26:24|4.2181
19:26:25|4.2181
19:26:26|4.2181
19:26:26|4.2187
19:26:28|4.2187
19:26:29|4.2146
19:26:29|4.2184
19:26:31|4.2184
19:26:32|4.2176
19:26:33|4.2176
19:26:33|4.2176
19:26:34|4.2172
19:26:35|4.2172
19:26:37|4.2172
19:26:37|4.2172
19:26:39|4.2172
19:26:40|4.2172
19:26:41|4.2172
19:26:41|4.2172
19:26:42|4.2172
19:26:43|4.2171
19:26:45|4.2171
19:26:46|4.2171
19:26:47|4.2171
19:26:48|4.21
19:26:49|4.2162
19:26:50|4.2162
19:26:50|4.2162
19:26:51|4.2125
19:26:52|4.2125
19:26:54|4.2125
19:26:55|4.2125
19:26:55|4.215
19:26:56|4.2114
19:26:59|4.1894
19:27:00|4.1893
19:27:01|4.182
19:27:02|4.1822
19:27:04|4.1822
19:27:04|4.1887
19:27:06|4.1876
19:27:07|4.1876
19:27:07|4.1841
19:27:09|4.1841
19:27:09|4.1841
19:27:11|4.1841
19:27:12|4.1841
19:27:13|4.1841
19:27:13|4.1841
19:27:15|4.1806
19:27:16|4.18
19:27:17|4.18
19:27:17|4.1804
19:27:19|4.18
19:27:20|4.18
19:27:21|4.1828
19:27:22|4.1801
19:27:23|4.1841
19:27:23|4.1806
19:27:25|4.1806
19:27:26|4.1806
19:27:27|4.177
19:27:28|4.177
19:27:29|4.1793
19:27:29|4.1754
19:27:30|4.18
19:27:32|4.18
19:27:33|4.18
19:27:34|4.1759
19:27:35|4.1759
19:27:36|4.1761
19:27:37|4.1759
19:27:38|4.1759
19:27:39|4.1759
19:27:39|4.1759
19:27:40|4.1799
19:27:41|4.1744
19:27:43|4.1744
19:27:44|4.1759
19:27:45|4.1784
19:27:46|4.1752
19:27:46|4.1819
19:27:48|4.1819
19:27:49|4.1819
19:27:49|4.18
19:27:51|4.1785
19:27:52|4.1785
19:27:53|4.1785
19:27:54|4.1785
19:27:55|4.19
19:27:56|4.1911
19:27:57|4.1929
19:27:58|4.1928
19:28:00|4.192
19:28:01|4.1858
19:28:02|4.181
19:28:03|4.1934
19:28:04|4.1928
19:28:06|4.1892
19:28:07|4.1892
19:28:08|4.1897
19:28:08|4.1897
19:28:09|4.1897
19:28:10|4.1897
19:28:11|4.1897
19:28:12|4.1897
19:28:13|4.1926
19:28:15|4.1926
19:28:15|4.1926
19:28:17|4.1975
19:28:18|4.1973
19:28:19|4.1973
19:28:20|4.1932
19:28:21|4.1977
19:28:22|4.1977
19:28:23|4.1977
19:28:24|4.1977
19:28:25|4.1977
19:28:26|4.1977
19:28:27|4.1977
19:28:27|4.1929
19:28:29|4.1929
19:28:30|4.1939
19:28:30|4.1939
19:28:32|4.1939
19:28:33|4.1939
19:28:34|4.1929
19:28:35|4.1978
19:28:36|4.1979
19:28:36|4.2123
19:28:37|4.2143
19:28:39|4.2123
19:28:40|4.2123
19:28:41|4.2123
19:28:42|4.21
19:28:43|4.21
19:28:44|4.21
19:28:45|4.2141
19:28:46|4.2141
19:28:47|4.2141
19:28:48|4.2141
19:28:48|4.2141
19:28:50|4.2141
19:28:51|4.2141
19:28:52|4.2141
19:28:53|4.2141
19:28:53|4.21
19:28:54|4.2133
19:28:56|4.2133
19:28:57|4.2132
19:28:58|4.2141
19:28:58|4.21
19:28:59|4.21
19:29:01|4.21
19:29:03|4.2137
19:29:04|4.2137
19:29:05|4.2101
19:29:05|4.2101
19:29:07|4.21
19:29:08|4.2101
19:29:09|4.2101
19:29:10|4.2101
19:29:11|4.2101
19:29:12|4.2101
19:29:13|4.2101
19:29:14|4.2101
19:29:15|4.2101
19:29:16|4.2101
19:29:16|4.214
19:29:18|4.214
19:29:19|4.2141
19:29:20|4.2141
19:29:20|4.2141
19:29:22|4.2174
19:29:23|4.2176
19:29:24|4.214
19:29:25|4.2188
19:29:26|4.2207
19:29:27|4.2223
19:29:28|4.2223
19:29:29|4.225
19:29:30|4.2208
19:29:31|4.2208
19:29:31|4.2212
19:29:33|4.2213
19:29:33|4.221
19:29:35|4.2213
19:29:35|4.2213
19:29:36|4.2213
19:29:38|4.2213
19:29:39|4.2183
19:29:40|4.2213
19:29:41|4.2213
19:29:42|4.2213
19:29:43|4.2213
19:29:44|4.2213
19:29:45|4.2213
19:29:46|4.2213
19:29:47|4.2213
19:29:48|4.2213
19:29:49|4.2213
19:29:50|4.2213
19:29:51|4.21
19:29:52|4.21
19:29:53|4.21
19:29:54|4.21
19:29:55|4.21
19:29:56|4.2101
19:29:57|4.2101
19:29:58|4.2165
19:29:59|4.2177
19:30:00|4.2189
19:30:01|4.2165
19:30:02|4.2165
19:30:03|4.2165
19:30:04|4.2165
19:30:05|4.2164
19:30:06|4.2164
19:30:07|4.214
19:30:08|4.2165
19:30:10|4.2165
19:30:10|4.2165
19:30:12|4.2165
19:30:13|4.2165
19:30:14|4.2165
19:30:15|4.2165
19:30:15|4.2165
19:30:16|4.214
19:30:18|4.214
19:30:18|4.214
19:30:19|4.2165
19:30:21|4.2165
19:30:21|4.2165
19:30:22|4.2165
19:30:23|4.2165
19:30:24|4.2165
19:30:25|4.2165
19:30:26|4.2165
19:30:28|4.2165
19:30:29|4.2165
19:30:30|4.2165
19:30:30|4.2165
19:30:32|4.2165
19:30:32|4.214
19:30:34|4.214
19:30:34|4.214
19:30:35|4.214
19:30:36|4.214
19:30:37|4.214
19:30:38|4.214
19:30:39|4.214
19:30:40|4.2191
19:30:41|4.2186
19:30:42|4.2186
19:30:43|4.2213
19:30:44|4.2246
19:30:45|4.2246
19:30:46|4.2246
19:30:47|4.2195
19:30:48|4.2212
19:30:49|4.2212
19:30:50|4.2212
19:30:51|4.2212
19:30:52|4.2212
19:30:53|4.2206
19:30:54|4.2206
19:30:55|4.2158
19:30:56|4.2158
19:30:57|4.2158
19:30:59|4.221
19:30:59|4.221
19:31:01|4.221
19:31:01|4.221
19:31:03|4.221
19:31:03|4.221
19:31:04|4.221
19:31:05|4.221
19:31:07|4.221
19:31:07|4.2158
19:31:08|4.2158
19:31:10|4.2158
19:31:11|4.2161
19:31:12|4.2161
19:31:12|4.2161
19:31:13|4.2161
19:31:15|4.2161
19:31:16|4.2161
19:31:17|4.2161
19:31:18|4.2161
19:31:19|4.2166
19:31:20|4.2166
19:31:21|4.2166
19:31:22|4.2166
19:31:23|4.2166
19:31:24|4.2166
19:31:24|4.2166
19:31:25|4.2166
19:31:27|4.2166
19:31:27|4.2166
19:31:29|4.2166
19:31:30|4.2166
19:31:30|4.2166
19:31:32|4.2166
19:31:33|4.2166
19:31:34|4.2166
19:31:34|4.2166
19:31:36|4.2185
19:31:37|4.2185
19:31:37|4.2185
19:31:39|4.2185
19:31:40|4.2185
19:31:41|4.2185
19:31:42|4.2185
19:31:43|4.2161
19:31:44|4.2161
19:31:45|4.2161
19:31:46|4.2156
19:31:46|4.2156
19:31:48|4.214
19:31:48|4.214
19:31:49|4.214
19:31:51|4.214
19:31:51|4.214
19:31:53|4.2161
19:31:54|4.2161
19:31:55|4.2115
19:31:56|4.2115
19:31:57|4.21
19:31:58|4.21
19:31:59|4.2102
19:32:00|4.21
19:32:01|4.21
19:32:02|4.21
19:32:04|4.21
19:32:05|4.2131
19:32:06|4.213
19:32:07|4.1962
19:32:08|4.1946
19:32:10|4.189
19:32:11|4.1959
19:32:12|4.1962
19:32:13|4.1926
19:32:14|4.1926
19:32:16|4.1926
19:32:16|4.1926
19:32:17|4.1926
19:32:18|4.1928
19:32:20|4.1904
19:32:21|4.1904
19:32:22|4.1883
19:32:22|4.181
19:32:24|4.1882
19:32:24|4.181
19:32:25|4.1861
19:32:27|4.1843
19:32:28|4.181
19:32:28|4.181
19:32:29|4.1854
19:32:30|4.1854
19:32:32|4.1854
19:32:32|4.1854
19:32:34|4.1854
19:32:34|4.1854
19:32:36|4.1845
19:32:37|4.1845
19:32:38|4.1845
19:32:39|4.1854
19:32:40|4.1832
19:32:40|4.181
19:32:42|4.181
19:32:43|4.1852
19:32:44|4.1852
19:32:45|4.1859
19:32:46|4.1903
19:32:47|4.1926
19:32:47|4.1878
19:32:49|4.1878
19:32:49|4.1878
19:32:51|4.1845
19:32:52|4.1897
19:32:52|4.1897
19:32:54|4.1897
19:32:55|4.1897
19:32:55|4.1897
19:32:56|4.1897
19:32:57|4.1898
19:32:58|4.1898
19:32:59|4.1898
19:33:01|4.1925
19:33:02|4.1925
19:33:02|4.1925
19:33:05|4.1877
19:33:06|4.1877
19:33:07|4.19
19:33:07|4.1919
19:33:08|4.1877
19:33:10|4.1877
19:33:10|4.1921
19:33:11|4.1987
19:33:12|4.1987
19:33:13|4.1984
19:33:15|4.1882
19:33:16|4.1882
19:33:17|4.1954
19:33:18|4.2
19:33:18|4.1998
19:33:19|4.2
19:33:21|4.2
19:33:22|4.2
19:33:23|4.1999
19:33:23|4.1999
19:33:24|4.1997
19:33:26|4.2
19:33:27|4.2
19:33:28|4.2
19:33:28|4.2
19:33:29|4.2
19:33:31|4.2025
19:33:32|4.202
19:33:33|4.202
19:33:33|4.2084
19:33:35|4.202
19:33:36|4.2043
19:33:37|4.203
19:33:38|4.2059
19:33:38|4.2088
19:33:40|4.2131
19:33:41|4.2153
19:33:42|4.216
19:33:43|4.216
19:33:43|4.216
19:33:45|4.216
19:33:46|4.2137
19:33:47|4.2137
19:33:48|4.2137
19:33:49|4.2136
19:33:50|4.2136
19:33:51|4.2124
19:33:51|4.2124
19:33:53|4.2093
19:33:54|4.2093
19:33:55|4.2118
19:33:56|4.2103
19:33:57|4.2103
19:33:58|4.2111
19:33:59|4.2108
19:34:00|4.2108
19:34:01|4.2108
19:34:02|4.2108
19:34:03|4.2108
19:34:04|4.2108
19:34:06|4.2108
19:34:07|4.2108
19:34:07|4.2108
19:34:09|4.2098
19:34:10|4.2061
19:34:11|4.2077
19:34:11|4.2077
19:34:13|4.2077
19:34:13|4.2065
19:34:15|4.2065
19:34:16|4.2065
19:34:17|4.2065
19:34:18|4.2065
19:34:18|4.203
19:34:20|4.2026
19:34:21|4.2026
19:34:21|4.2026
19:34:23|4.2006
19:34:24|4.2
19:34:25|4.2
19:34:26|4.2
19:34:27|4.2
19:34:28|4.2
19:34:29|4.1928
19:34:30|4.1928
19:34:31|4.19
19:34:32|4.1925
19:34:33|4.1925
19:34:34|4.1927
19:34:35|4.1927
19:34:36|4.1963
19:34:37|4.1933
19:34:38|4.1933
19:34:39|4.1921
19:34:40|4.1911
19:34:41|4.1925
19:34:42|4.1925
19:34:43|4.1925
19:34:44|4.1925
19:34:45|4.1923
19:34:46|4.1931
19:34:47|4.1931
19:34:48|4.1952
19:34:49|4.1963
19:34:50|4.1956
19:34:51|4.196
19:34:52|4.1962
19:34:53|4.1962
19:34:54|4.1962
19:34:55|4.1962
19:34:56|4.1967
19:34:57|4.1967
19:34:58|4.1963
19:34:59|4.1963
19:35:00|4.1998
19:35:01|4.1994
19:35:02|4.1994
19:35:03|4.1994
19:35:04|4.1994
19:35:05|4.1994
19:35:06|4.1994
19:35:08|4.1977
19:35:08|4.2
19:35:10|4.1969
19:35:11|4.1969
19:35:12|4.1969
19:35:14|4.1965
19:35:15|4.1965
19:35:16|4.1971
19:35:16|4.1996
19:35:18|4.1996
19:35:19|4.1996
19:35:19|4.1996
19:35:21|4.1996
19:35:22|4.1996
19:35:23|4.1996
19:35:24|4.1996
19:35:25|4.1995
19:35:26|4.1995
19:35:27|4.1995
19:35:28|4.2065
19:35:28|4.2065
19:35:29|4.2069
19:35:31|4.2069
19:35:31|4.2069
19:35:33|4.2069
19:35:34|4.2069
19:35:35|4.2069
19:35:36|4.2092
19:35:37|4.2092
19:35:38|4.2085
19:35:38|4.2085
19:35:40|4.2085
19:35:41|4.2085
19:35:41|4.2085
19:35:43|4.2085
19:35:44|4.2085
19:35:45|4.2085
19:35:46|4.2085
19:35:47|4.2106
19:35:48|4.2117
19:35:50|4.2096
19:35:50|4.2096
19:35:51|4.2096
19:35:52|4.2096
19:35:54|4.2096
19:35:54|4.2096
19:35:55|4.2096
19:35:56|4.2096
19:35:57|4.2071
19:35:58|4.2071
19:36:00|4.215
19:36:00|4.2151
19:36:02|4.2185
19:36:02|4.22
19:36:03|4.22
19:36:04|4.2116
19:36:05|4.2116
19:36:07|4.22
19:36:09|4.22
19:36:10|4.2166
19:36:11|4.2199
19:36:12|4.2199
19:36:13|4.2199
19:36:14|4.22
19:36:14|4.2167
19:36:16|4.2167
19:36:17|4.2166
19:36:18|4.2166
19:36:19|4.2166
19:36:19|4.2166
19:36:21|4.2166
19:36:22|4.2166
19:36:23|4.2166
19:36:24|4.2166
19:36:25|4.2166
19:36:26|4.22
19:36:27|4.2169
19:36:28|4.22
19:36:29|4.22
19:36:30|4.22
19:36:31|4.2228
19:36:32|4.2244
19:36:33|4.2276
19:36:34|4.2232
19:36:35|4.2232
19:36:36|4.23
19:36:37|4.2279
19:36:38|4.2277
19:36:39|4.2242
19:36:40|4.2292
19:36:41|4.2292
19:36:42|4.22
19:36:43|4.22
19:36:44|4.2208
19:36:45|4.2298
19:36:46|4.2254
19:36:47|4.2295
19:36:48|4.2288
19:36:49|4.2288
19:36:50|4.2281
19:36:51|4.2281
19:36:52|4.2312
19:36:53|4.2312
19:36:54|4.2312
19:36:55|4.2271
19:36:56|4.2303
19:36:57|4.2301
19:36:58|4.2294
19:36:59|4.2294
19:37:00|4.2302
19:37:01|4.2302
19:37:02|4.2306
19:37:03|4.2306
19:37:04|4.2349
19:37:05|4.2315
19:37:06|4.2328
19:37:07|4.2343
19:37:08|4.2343
19:37:09|4.2322
19:37:10|4.2322
19:37:12|4.2394
19:37:13|4.2326
19:37:13|4.2368
19:37:15|4.2368
19:37:16|4.2345
19:37:16|4.2262
19:37:18|4.2292
19:37:19|4.2292
19:37:20|4.2292
19:37:20|4.2292
19:37:22|4.2292
19:37:23|4.2292
19:37:24|4.2292
19:37:25|4.234
19:37:26|4.234
19:37:27|4.2339
19:37:27|4.2375
19:37:28|4.2333
19:37:30|4.2333
19:37:31|4.2333
19:37:31|4.2333
19:37:33|4.2333
19:37:34|4.2377
19:37:35|4.2349
19:37:35|4.2346
19:37:37|4.2387
19:37:39|4.2366
19:37:39|4.2395
19:37:40|4.2395
19:37:41|4.2356
19:37:42|4.2395
19:37:43|4.239
19:37:44|4.239
19:37:46|4.239
19:37:47|4.239
19:37:48|4.239
19:37:49|4.239
19:37:49|4.239
19:37:50|4.239
19:37:52|4.2383
19:37:53|4.2363
19:37:54|4.24
19:37:55|4.24
19:37:56|4.2357
19:37:57|4.2333
19:37:58|4.2333
19:37:59|4.2401
19:38:00|4.2292
19:38:01|4.2292
19:38:02|4.2292
19:38:03|4.2282
19:38:04|4.2282
19:38:05|4.2282
19:38:06|4.2282
19:38:07|4.2279
19:38:08|4.2279
19:38:10|4.2279
19:38:10|4.2176
19:38:12|4.2176
19:38:13|4.2235
19:38:14|4.2235
19:38:15|4.2235
19:38:16|4.2235
19:38:17|4.2235
19:38:18|4.2235
19:38:19|4.2225
19:38:20|4.2225
19:38:21|4.2225
19:38:23|4.2188
19:38:24|4.2188
19:38:25|4.2188
19:38:26|4.2188
19:38:27|4.2188
19:38:28|4.2166
19:38:28|4.2212
19:38:30|4.2212
19:38:31|4.2235
19:38:32|4.2225
19:38:32|4.2225
19:38:34|4.2225
19:38:35|4.2225
19:38:36|4.2225
19:38:37|4.2225
19:38:38|4.2225
19:38:39|4.2225
19:38:40|4.2225
19:38:41|4.22
19:38:42|4.22
19:38:43|4.22
19:38:44|4.22
19:38:45|4.22
19:38:46|4.22
19:38:47|4.22
19:38:48|4.22
19:38:49|4.22
19:38:50|4.22
19:38:51|4.22
19:38:52|4.22
19:38:53|4.22
19:38:54|4.22
19:38:55|4.22
19:38:56|4.22
19:38:57|4.22
19:38:58|4.22
19:38:59|4.22
19:39:00|4.2166
19:39:01|4.2166
19:39:02|4.2166
19:39:03|4.2171
19:39:04|4.22
19:39:05|4.22
19:39:06|4.22
19:39:07|4.22
19:39:08|4.22
19:39:09|4.22
19:39:11|4.22
19:39:12|4.22
19:39:13|4.22
19:39:14|4.22
19:39:15|4.2176
19:39:16|4.2176
19:39:17|4.2171
19:39:18|4.2115
19:39:19|4.2115
19:39:20|4.2081
19:39:21|4.2081
19:39:22|4.2069
19:39:23|4.2051
19:39:25|4.205
19:39:26|4.2007
19:39:26|4.2036
19:39:27|4.2038
19:39:28|4.2038
19:39:29|4.2038
19:39:31|4.2038
19:39:32|4.2025
19:39:33|4.2025
19:39:34|4.2025
19:39:35|4.2025
19:39:36|4.2025
19:39:37|4.2024
19:39:38|4.2
19:39:39|4.2
19:39:40|4.2
19:39:40|4.2018
19:39:42|4.2018
19:39:43|4.2018
19:39:44|4.2018
19:39:45|4.2022
19:39:45|4.2
19:39:47|4.2018
19:39:48|4.2018
19:39:49|4.2
19:39:49|4.2
19:39:51|4.2
19:39:52|4.2015
19:39:52|4.2
19:39:54|4.2
19:39:55|4.2
19:39:56|4.2
19:39:57|4.2
19:39:57|4.2
19:39:59|4.2
19:40:00|4.1953
19:40:02|4.1945
19:40:02|4.1953
19:40:03|4.1941
19:40:05|4.1941
19:40:05|4.1941
19:40:06|4.1901
19:40:08|4.1933
19:40:08|4.1901
19:40:09|4.1901
19:40:11|4.1901
19:40:12|4.1901
19:40:14|4.1918
19:40:15|4.1873
19:40:15|4.1886
19:40:17|4.1852
19:40:17|4.1886
19:40:18|4.1886
19:40:20|4.1886
19:40:20|4.1834
19:40:21|4.1834
19:40:22|4.1837
19:40:23|4.1837
19:40:25|4.1837
19:40:25|4.1927
19:40:26|4.1927
19:40:28|4.1964
19:40:28|4.1964
19:40:30|4.1964
19:40:31|4.1964
19:40:31|4.1964
19:40:32|4.1964
19:40:33|4.1954
19:40:34|4.1976
19:40:36|4.1999
19:40:36|4.1999
19:40:37|4.1999
19:40:39|4.1999
19:40:40|4.1999
19:40:41|4.1952
19:40:42|4.1952
19:40:43|4.1985
19:40:44|4.1985
19:40:44|4.2021
19:40:46|4.2021
19:40:47|4.198
19:40:48|4.2022
19:40:49|4.1982
19:40:50|4.2034
19:40:52|4.2034
19:40:53|4.2034
19:40:54|4.2034
19:40:55|4.2052
19:40:56|4.2151
19:40:56|4.2094
19:40:57|4.2054
19:40:58|4.2054
19:40:59|4.2054
19:41:00|4.2054
19:41:02|4.2195
19:41:02|4.22
19:41:03|4.226
19:41:04|4.2246
19:41:05|4.2262
19:41:07|4.2252
19:41:07|4.2222
19:41:08|4.2363
19:41:10|4.2264
19:41:10|4.2266
19:41:12|4.2257
19:41:14|4.224
19:41:15|4.2287
19:41:16|4.2287
19:41:17|4.2287
19:41:18|4.2201
19:41:19|4.2201
19:41:20|4.2201
19:41:22|4.2156
19:41:22|4.2182
19:41:23|4.2147
19:41:24|4.2147
19:41:26|4.2147
19:41:26|4.2147
19:41:28|4.2147
19:41:28|4.2189
19:41:29|4.2189
19:41:30|4.2205
19:41:31|4.2235
19:41:32|4.2187
19:41:34|4.2199
19:41:35|4.2167
19:41:35|4.2167
19:41:36|4.2167
19:41:37|4.2167
19:41:38|4.2167
19:41:39|4.2167
19:41:40|4.2167
19:41:41|4.2177
19:41:42|4.2177
19:41:43|4.2177
19:41:45|4.2177
19:41:45|4.2177
19:41:46|4.2189
19:41:48|4.2189
19:41:48|4.2189
19:41:49|4.2218
19:41:51|4.2189
19:41:52|4.2189
19:41:52|4.2117
19:41:53|4.2117
19:41:54|4.2117
19:41:55|4.2085
19:41:56|4.2085
19:41:58|4.2085
19:41:59|4.2103
19:42:00|4.2103
19:42:00|4.2103
19:42:01|4.2103
19:42:02|4.2103
19:42:04|4.2103
19:42:05|4.2103
19:42:05|4.2102
19:42:06|4.21
19:42:07|4.2081
19:42:08|4.209
19:42:09|4.2103
19:42:10|4.2103
19:42:11|4.2091
19:42:12|4.2091
19:42:14|4.2099
19:42:15|4.2099
19:42:16|4.2099
19:42:17|4.2099
19:42:18|4.2045
19:42:19|4.2045
19:42:20|4.2045
19:42:21|4.2045
19:42:23|4.2045
19:42:23|4.2045
19:42:24|4.2045
19:42:25|4.2046
19:42:26|4.2077
19:42:28|4.2045
19:42:28|4.2045
19:42:29|4.2045
19:42:31|4.2045
19:42:32|4.2039
19:42:32|4.2117
19:42:33|4.2117
19:42:34|4.2106
19:42:36|4.2054
19:42:38|4.2098
19:42:39|4.2098
19:42:39|4.2098
19:42:41|4.2098
19:42:41|4.2098
19:42:44|4.2117
19:42:44|4.2129
19:42:46|4.2129
19:42:47|4.2129
19:42:48|4.2129
19:42:49|4.2129
19:42:50|4.2163
19:42:51|4.2163
19:42:52|4.2163
19:42:53|4.2154
19:42:55|4.2144
19:42:57|4.217
19:42:57|4.217
19:42:58|4.2129
19:42:59|4.2129
19:43:00|4.2129
19:43:01|4.2129
19:43:02|4.2129
19:43:03|4.2129
19:43:05|4.2129
19:43:06|4.2129
19:43:07|4.2129
19:43:08|4.2129
19:43:09|4.2129
19:43:10|4.2138
19:43:11|4.2138
19:43:12|4.2138
19:43:13|4.2151
19:43:15|4.2151
19:43:16|4.2151
19:43:17|4.2143
19:43:18|4.2139
19:43:20|4.2139
19:43:20|4.2139
19:43:22|4.2139
19:43:22|4.2139
19:43:24|4.2139
19:43:25|4.2139
19:43:26|4.2139
19:43:27|4.2139
19:43:27|4.2072
19:43:29|4.2072
19:43:30|4.2072
19:43:31|4.2091
19:43:32|4.2091
19:43:32|4.2066
19:43:34|4.2066
19:43:35|4.2052
19:43:36|4.2045
19:43:37|4.2045
19:43:38|4.2045
19:43:39|4.2045
19:43:39|4.2078
19:43:41|4.2078
19:43:42|4.2078
19:43:43|4.2072
19:43:44|4.2072
19:43:45|4.2072
19:43:46|4.2072
19:43:47|4.2053
19:43:48|4.21
19:43:49|4.21
19:43:50|4.21
19:43:51|4.21
19:43:52|4.21
19:43:53|4.207
19:43:54|4.207
19:43:55|4.207
19:43:56|4.207
19:43:57|4.207
19:43:58|4.207
19:43:59|4.2001
19:44:00|4.2001
19:44:01|4.2001
19:44:02|4.2001
19:44:03|4.2001
19:44:04|4.2001
19:44:05|4.2001
19:44:06|4.2001
19:44:07|4.2001
19:44:08|4.2001
19:44:09|4.2018
19:44:10|4.2
19:44:11|4.2
19:44:12|4.2
19:44:13|4.1988
19:44:14|4.1988
19:44:15|4.1997
19:44:17|4.1997
19:44:18|4.2001
19:44:19|4.2001
19:44:20|4.2001
19:44:20|4.1988
19:44:22|4.1988
19:44:22|4.1988
19:44:24|4.1988
19:44:25|4.195
19:44:25|4.198
19:44:27|4.198
19:44:28|4.1947
19:44:29|4.1947
19:44:30|4.2098
19:44:31|4.21
19:44:32|4.21
19:44:33|4.2138
19:44:34|4.2139
19:44:35|4.2299
19:44:36|4.229
19:44:37|4.232
19:44:38|4.2289
19:44:39|4.229
19:44:40|4.229
19:44:41|4.229
19:44:42|4.2324
19:44:43|4.2324
19:44:44|4.2324
19:44:45|4.2324
19:44:46|4.2342
19:44:47|4.2498
19:44:48|4.2411
19:44:49|4.2389
19:44:50|4.2389
19:44:51|4.2528
19:44:52|4.2622
19:44:53|4.2514
19:44:54|4.25
19:44:55|4.2432
19:44:56|4.2492
19:44:57|4.2481
19:44:58|4.2511
19:44:59|4.2511
19:45:00|4.2532
19:45:01|4.2532
19:45:02|4.2555
19:45:03|4.2639
19:45:04|4.2618
19:45:05|4.2518
19:45:06|4.2518
19:45:07|4.25
19:45:08|4.2466
19:45:09|4.2482
19:45:10|4.2482
19:45:11|4.2436
19:45:12|4.2436
19:45:13|4.2436
19:45:15|4.2436
19:45:16|4.2463
19:45:17|4.2463
19:45:19|4.2432
19:45:19|4.2432
19:45:21|4.25
19:45:21|4.2509
19:45:23|4.2519
19:45:24|4.2523
19:45:24|4.2603
19:45:26|4.2603
19:45:27|4.2553
19:45:27|4.2618
19:45:29|4.2618
19:45:29|4.2618
19:45:30|4.259
19:45:31|4.259
19:45:32|4.2579
19:45:33|4.2579
19:45:34|4.259
19:45:36|4.259
19:45:37|4.2529
19:45:38|4.2567
19:45:39|4.2567
19:45:40|4.2546
19:45:41|4.2589
19:45:42|4.2589
19:45:42|4.26
19:45:43|4.26
19:45:44|4.2513
19:45:45|4.2513
19:45:46|4.2513
19:45:48|4.2455
19:45:49|4.2629
19:45:50|4.2629
19:45:50|4.2666
19:45:51|4.2668
19:45:53|4.2779
19:45:54|4.2788
19:45:54|4.2807
19:45:55|4.2832
19:45:56|4.2807
19:45:58|4.2807
19:45:58|4.2723
19:46:00|4.2723
19:46:01|4.2699
19:46:02|4.2736
19:46:02|4.2736
19:46:04|4.2739
19:46:04|4.2719
19:46:06|4.27
19:46:06|4.2687
19:46:07|4.2711
19:46:09|4.2721
19:46:10|4.2878
19:46:10|4.2878
19:46:12|4.2851
19:46:12|4.285
19:46:14|4.285
19:46:15|4.285
19:46:15|4.2898
19:46:18|4.2953
19:46:18|4.2903
19:46:20|4.2882
19:46:20|4.2916
19:46:21|4.2953
19:46:23|4.2952
19:46:24|4.2952
19:46:25|4.2991
19:46:25|4.2958
19:46:26|4.307
19:46:27|4.31
19:46:28|4.3067
19:46:29|4.3026
19:46:31|4.3053
19:46:31|4.3054
19:46:33|4.31
19:46:34|4.31
19:46:34|4.3004
19:46:36|4.3004
19:46:37|4.3027
19:46:38|4.3027
19:46:39|4.306
19:46:40|4.306
19:46:40|4.3084
19:46:41|4.3058
19:46:42|4.306
19:46:44|4.306
19:46:45|4.3061
19:46:46|4.3084
19:46:47|4.2998
19:46:47|4.2957
19:46:49|4.2911
19:46:50|4.2979
19:46:51|4.2979
19:46:51|4.2979
19:46:53|4.2937
19:46:54|4.2958
19:46:55|4.2953
19:46:55|4.2912
19:46:57|4.2897
19:46:57|4.29
19:46:59|4.29
19:47:00|4.2867
19:47:01|4.2859
19:47:02|4.2819
19:47:03|4.2814
19:47:04|4.2859
19:47:05|4.2733
19:47:05|4.2857
19:47:07|4.2856
19:47:08|4.2856
19:47:09|4.2856
19:47:10|4.2856
19:47:11|4.2856
19:47:12|4.2856
19:47:13|4.2867
19:47:14|4.2867
19:47:15|4.2856
19:47:16|4.2856
19:47:17|4.2885
19:47:19|4.2856
19:47:19|4.2884
19:47:21|4.2884
19:47:22|4.2929
19:47:23|4.2926
19:47:24|4.2926
19:47:25|4.2926
19:47:26|4.2926
19:47:27|4.29
19:47:28|4.29
19:47:29|4.2846
19:47:30|4.2846
19:47:31|4.2846
19:47:32|4.2813
19:47:33|4.2813
19:47:34|4.2838
19:47:35|4.2856
19:47:36|4.2935
19:47:37|4.2885
19:47:38|4.2918
19:47:39|4.2928
19:47:40|4.2926
19:47:41|4.2926
19:47:43|4.2971
19:47:43|4.2938
19:47:44|4.2937
19:47:46|4.2971
19:47:47|4.2976
19:47:48|4.2976
19:47:49|4.2976
19:47:50|4.2976
19:47:51|4.3027
19:47:52|4.3027
19:47:52|4.3003
19:47:54|4.3003
19:47:54|4.3149
19:47:56|4.3197
19:47:56|4.3136
19:47:58|4.3144
19:47:59|4.3144
19:48:00|4.3144
19:48:01|4.3192
19:48:02|4.3149
19:48:02|4.3123
19:48:04|4.3063
19:48:05|4.3063
19:48:06|4.3102
19:48:07|4.3112
19:48:08|4.3112
19:48:08|4.3066
19:48:10|4.3063
19:48:11|4.311
19:48:11|4.3064
19:48:12|4.3109
19:48:14|4.3109
19:48:14|4.3109
19:48:16|4.3109
19:48:17|4.2976
19:48:18|4.2976
19:48:19|4.3064
19:48:20|4.3034
19:48:21|4.2977
19:48:22|4.2977
19:48:23|4.2977
19:48:24|4.3034
19:48:25|4.3046
19:48:27|4.3046
19:48:28|4.3046
19:48:29|4.3004
19:48:30|4.3046
19:48:30|4.3026
19:48:31|4.3026
19:48:33|4.3076
19:48:34|4.3076
19:48:34|4.3076
19:48:36|4.3076
19:48:37|4.3096
19:48:38|4.3096
19:48:38|4.2999
19:48:40|4.3073
19:48:41|4.3073
19:48:42|4.3027
19:48:43|4.3027
19:48:43|4.3027
19:48:44|4.3027
19:48:45|4.3019
19:48:47|4.3036
19:48:48|4.3036
19:48:49|4.3093
19:48:50|4.3064
19:48:51|4.3064
19:48:51|4.3055
19:48:53|4.3055
19:48:54|4.3055
19:48:55|4.3055
19:48:56|4.3019
19:48:57|4.3019
19:48:57|4.3001
19:48:59|4.3
19:49:00|4.3
19:49:01|4.3
19:49:02|4.3
19:49:03|4.3
19:49:04|4.2986
19:49:05|4.2984
19:49:06|4.2985
19:49:07|4.2985
19:49:08|4.2985
19:49:09|4.2984
19:49:10|4.2984
19:49:11|4.2984
19:49:12|4.295
19:49:13|4.295
19:49:14|4.2961
19:49:15|4.2948
19:49:16|4.2937
19:49:17|4.2937
19:49:18|4.2937
19:49:19|4.2861
19:49:20|4.2907
19:49:22|4.2882
19:49:22|4.2918
19:49:23|4.2914
19:49:25|4.2914
19:49:25|4.2914
19:49:26|4.2931
19:49:28|4.2931
19:49:29|4.2931
19:49:30|4.2957
19:49:31|4.2978
19:49:33|4.2915
19:49:33|4.295
19:49:35|4.295
19:49:35|4.295
19:49:36|4.2912
19:49:38|4.2912
19:49:38|4.2912
19:49:39|4.2912
19:49:40|4.2912
19:49:41|4.291
19:49:43|4.291
19:49:43|4.2893
19:49:45|4.2912
19:49:45|4.2912
19:49:46|4.2912
19:49:47|4.2912
19:49:48|4.2912
19:49:50|4.2912
19:49:50|4.29
19:49:51|4.29
19:49:53|4.2892
19:49:54|4.2892
19:49:54|4.2871
19:49:55|4.2849
19:49:56|4.285
19:49:57|4.2849
19:49:59|4.2848
19:49:59|4.289
19:50:00|4.289
19:50:01|4.289
19:50:02|4.289
19:50:03|4.2886
19:50:04|4.2886
19:50:05|4.2886
19:50:06|4.2886
19:50:07|4.2886
19:50:09|4.2886
19:50:09|4.2836
19:50:11|4.2886
19:50:11|4.2838
19:50:13|4.2873
19:50:13|4.2849
19:50:15|4.2851
19:50:15|4.2836
19:50:16|4.2836
19:50:17|4.2836
19:50:18|4.2836
19:50:19|4.2836
19:50:21|4.2809
19:50:22|4.2831
19:50:23|4.28
19:50:25|4.28
19:50:26|4.28
19:50:26|4.2801
19:50:28|4.28
19:50:29|4.28
19:50:30|4.2742
19:50:31|4.2776
19:50:32|4.2776
19:50:33|4.2776
19:50:35|4.2745
19:50:35|4.2745
19:50:37|4.2745
19:50:38|4.2776
19:50:38|4.2752
19:50:40|4.2752
19:50:40|4.2788
19:50:41|4.2776
19:50:42|4.2799
19:50:43|4.2799
19:50:44|4.2776
19:50:45|4.2776
19:50:46|4.2746
19:50:47|4.2746
19:50:48|4.28
19:50:49|4.2777
19:50:50|4.2867
19:50:51|4.2826
19:50:52|4.2825
19:50:54|4.2868
19:50:54|4.2868
19:50:55|4.29
19:50:56|4.29
19:50:58|4.29
19:50:58|4.2912
19:50:59|4.295
19:51:00|4.295
19:51:02|4.295
19:51:02|4.295
19:51:04|4.31
19:51:04|4.3
19:51:05|4.3006
19:51:07|4.3006
19:51:08|4.3006
19:51:08|4.3037
19:51:09|4.3037
19:51:10|4.3037
19:51:11|4.3038
19:51:12|4.3037
19:51:13|4.3022
19:51:14|4.3039
19:51:15|4.3055
19:51:16|4.3055
19:51:17|4.3053
19:51:18|4.3053
19:51:19|4.3053
19:51:20|4.3053
19:51:22|4.3073
19:51:23|4.3073
19:51:25|4.3094
19:51:26|4.31
19:51:26|4.3002
19:51:28|4.3004
19:51:29|4.3004
19:51:30|4.3004
19:51:31|4.3
19:51:32|4.3032
19:51:33|4.3032
19:51:34|4.3032
19:51:35|4.3032
19:51:36|4.3032
19:51:37|4.305
19:51:38|4.3
19:51:39|4.3
19:51:40|4.3
19:51:41|4.3
19:51:42|4.3
19:51:44|4.3
19:51:44|4.3033
19:51:46|4.3033
19:51:47|4.3056
19:51:48|4.3032
19:51:48|4.3032
19:51:49|4.3032
19:51:50|4.3051
19:51:51|4.3049
19:51:53|4.3054
19:51:53|4.3054
19:51:55|4.3054
19:51:55|4.3054
19:51:57|4.3032
19:51:57|4.305
19:51:58|4.305
19:51:59|4.305
19:52:00|4.305
19:52:01|4.3049
19:52:02|4.3034
19:52:03|4.3033
19:52:04|4.3054
19:52:05|4.3054
19:52:06|4.3004
19:52:07|4.3004
19:52:08|4.3004
19:52:10|4.304
19:52:10|4.304
19:52:11|4.304
19:52:12|4.304
19:52:13|4.304
19:52:14|4.304
19:52:15|4.304
19:52:16|4.3
19:52:17|4.28
19:52:19|4.2952
19:52:20|4.2952
19:52:21|4.2948
19:52:22|4.2936
19:52:22|4.2936
19:52:23|4.2936
19:52:25|4.2906
19:52:27|4.2937
19:52:28|4.2937
19:52:29|4.2937
19:52:29|4.2937
19:52:30|4.2937
19:52:32|4.2935
19:52:34|4.2935
19:52:34|4.2997
19:52:36|4.2937
19:52:36|4.2937
19:52:38|4.2937
19:52:39|4.2937
19:52:40|4.2935
19:52:41|4.2935
19:52:42|4.2935
19:52:43|4.2935
19:52:44|4.2935
19:52:45|4.2935
19:52:46|4.2912
19:52:47|4.2912
19:52:48|4.2912
19:52:49|4.2912
19:52:50|4.2912
19:52:51|4.2912
19:52:52|4.2912
19:52:53|4.2912
19:52:54|4.2934
19:52:55|4.2934
19:52:56|4.2934
19:52:57|4.2934
19:52:58|4.2934
19:52:59|4.2934
19:53:00|4.2912
19:53:01|4.2912
19:53:03|4.2912
19:53:03|4.2912
19:53:05|4.293
19:53:05|4.293
19:53:07|4.293
19:53:07|4.2937
19:53:09|4.293
19:53:10|4.293
19:53:11|4.2936
19:53:11|4.2936
19:53:13|4.293
19:53:14|4.293
19:53:15|4.293
19:53:16|4.293
19:53:16|4.293
19:53:17|4.293
19:53:19|4.293
19:53:20|4.293
19:53:21|4.293
19:53:22|4.293
19:53:22|4.293
19:53:25|4.2913
19:53:26|4.2913
19:53:27|4.2913
19:53:28|4.2913
19:53:30|4.2912
19:53:31|4.2912
19:53:31|4.2912
19:53:32|4.2912
19:53:33|4.2896
19:53:35|4.2835
19:53:35|4.2835
19:53:36|4.2829
19:53:38|4.2829
19:53:38|4.2791
19:53:39|4.2791
19:53:41|4.2791
19:53:42|4.2791
19:53:42|4.2791
19:53:44|4.2791
19:53:45|4.2791
19:53:45|4.2791
19:53:47|4.2791
19:53:47|4.2813
19:53:48|4.2821
19:53:49|4.275
19:53:50|4.275
19:53:52|4.275
19:53:53|4.275
19:53:53|4.275
19:53:54|4.275
19:53:56|4.2779
19:53:57|4.274
19:53:58|4.275
19:53:59|4.275
19:54:00|4.2796
19:54:01|4.275
19:54:01|4.2785
19:54:02|4.2785
19:54:04|4.2785
19:54:05|4.2774
19:54:06|4.2774
19:54:07|4.2802
19:54:08|4.2794
19:54:08|4.2843
19:54:10|4.2843
19:54:11|4.2843
19:54:12|4.2843
19:54:12|4.2843
19:54:13|4.2843
19:54:15|4.2808
19:54:15|4.2808
19:54:16|4.2808
19:54:17|4.2853
19:54:19|4.2809
19:54:19|4.2793
19:54:20|4.2793
19:54:22|4.2793
19:54:22|4.2774
19:54:23|4.2796
19:54:26|4.2774
19:54:27|4.2836
19:54:28|4.2836
19:54:29|4.2817
19:54:31|4.2838
19:54:31|4.2852
19:54:32|4.2852
19:54:34|4.2852
19:54:34|4.2838
19:54:35|4.2866
19:54:36|4.2852
19:54:37|4.2851
19:54:38|4.28
19:54:40|4.2801
19:54:40|4.28
19:54:41|4.2775
19:54:42|4.2775
19:54:44|4.2774
19:54:44|4.2774
19:54:46|4.2774
19:54:46|4.2774
19:54:47|4.2774
19:54:48|4.2774
19:54:50|4.2794
19:54:51|4.2774
19:54:51|4.2774
19:54:52|4.2774
19:54:53|4.2713
19:54:54|4.2721
19:54:55|4.2735
19:54:56|4.2735
19:54:57|4.2754
19:54:59|4.2754
19:55:00|4.2754
19:55:00|4.2754
19:55:02|4.283
19:55:03|4.283
19:55:03|4.2847
19:55:05|4.2833
19:55:05|4.276
19:55:07|4.276
19:55:08|4.2826
19:55:08|4.2826
19:55:09|4.2826
19:55:10|4.2826
19:55:11|4.2826
19:55:12|4.2801
19:55:13|4.2795
19:55:14|4.2795
19:55:15|4.2795
19:55:16|4.2795
19:55:17|4.2852
19:55:18|4.2852
19:55:19|4.2852
19:55:21|4.2852
19:55:22|4.2898
19:55:23|4.2898
19:55:24|4.2898
19:55:25|4.2898
19:55:25|4.29
19:55:28|4.29
19:55:28|4.29
19:55:29|4.29
19:55:30|4.2996
19:55:32|4.2912
19:55:32|4.281
19:55:33|4.281
19:55:34|4.2992
19:55:36|4.2878
19:55:37|4.2878
19:55:38|4.2878
19:55:38|4.2878
19:55:39|4.2878
19:55:41|4.2878
19:55:42|4.291
19:55:43|4.2878
19:55:44|4.2878
19:55:45|4.2878
19:55:47|4.2878
19:55:47|4.2885
19:55:49|4.2878
19:55:50|4.2871
19:55:50|4.2891
19:55:52|4.296
19:55:52|4.296
19:55:54|4.296
19:55:54|4.296
19:55:55|4.2898
19:55:57|4.2894
19:55:57|4.2894
19:55:58|4.2894
19:55:59|4.2894
19:56:00|4.2894
19:56:01|4.2876
19:56:02|4.2856
19:56:03|4.2849
19:56:05|4.2849
19:56:05|4.2849
19:56:06|4.2828
19:56:08|4.2845
19:56:08|4.2821
19:56:09|4.2821
19:56:11|4.2831
19:56:11|4.2831
19:56:12|4.2831
19:56:14|4.2831
19:56:14|4.2832
19:56:15|4.2831
19:56:16|4.2831
19:56:18|4.2831
19:56:18|4.2831
19:56:19|4.2831
19:56:21|4.2817
19:56:22|4.2817
19:56:22|4.2817
19:56:24|4.2755
19:56:25|4.2755
19:56:26|4.2817
19:56:28|4.2805
19:56:29|4.2805
19:56:30|4.2805
19:56:31|4.2805
19:56:33|4.2829
19:56:33|4.2832
19:56:35|4.2832
19:56:35|4.2849
19:56:37|4.2849
19:56:38|4.2829
19:56:39|4.2861
19:56:40|4.2889
19:56:41|4.2889
19:56:42|4.2889
19:56:43|4.2889
19:56:44|4.2889
19:56:45|4.2889
19:56:46|4.2818
19:56:47|4.2851
19:56:48|4.2851
19:56:49|4.2831
19:56:50|4.2831
19:56:51|4.2831
19:56:52|4.2831
19:56:53|4.2831
19:56:54|4.2831
19:56:55|4.2833
19:56:56|4.2854
19:56:57|4.2854
19:56:58|4.2854
19:56:59|4.2854
19:57:00|4.2854
19:57:01|4.2854
19:57:02|4.2854
19:57:03|4.2854
19:57:04|4.2831
19:57:05|4.2831
19:57:07|4.2831
19:57:08|4.2831
19:57:09|4.2831
19:57:10|4.2807
19:57:11|4.2807
19:57:11|4.2807
19:57:13|4.2807
19:57:14|4.2807
19:57:14|4.2831
19:57:16|4.2831
19:57:17|4.2831
19:57:18|4.2786
19:57:18|4.2815
19:57:20|4.2815
19:57:20|4.2815
19:57:21|4.2849
19:57:23|4.2849
19:57:23|4.2873
19:57:24|4.2845
19:57:26|4.2845
19:57:27|4.2845
19:57:29|4.2852
19:57:29|4.2852
19:57:30|4.2861
19:57:32|4.2861
19:57:33|4.2832
19:57:34|4.2855
19:57:34|4.2838
19:57:36|4.2838
19:57:36|4.286
19:57:37|4.285
19:57:39|4.2863
19:57:40|4.2863
19:57:40|4.2864
19:57:42|4.289
19:57:42|4.289
19:57:43|4.289
19:57:44|4.289
19:57:45|4.2795
19:57:46|4.2795
19:57:47|4.2882
19:57:49|4.2862
19:57:49|4.2862
19:57:51|4.2862
19:57:51|4.2862
19:57:53|4.2862
19:57:54|4.2862
19:57:55|4.2862
19:57:55|4.2862
19:57:57|4.2862
19:57:57|4.28
19:57:58|4.28
19:57:59|4.28
19:58:00|4.28
19:58:01|4.28
19:58:03|4.2752
19:58:03|4.2786
19:58:05|4.2786
19:58:06|4.279
19:58:06|4.279
19:58:07|4.279
19:58:09|4.2793
19:58:09|4.279
19:58:11|4.279
19:58:12|4.279
19:58:12|4.279
19:58:13|4.279
19:58:14|4.279
19:58:15|4.279
19:58:16|4.279
19:58:17|4.279
19:58:19|4.279
19:58:20|4.2951
19:58:20|4.2938
19:58:21|4.2938
19:58:22|4.2938
19:58:23|4.2938
19:58:24|4.2871
19:58:26|4.2871
19:58:27|4.2915
19:58:27|4.2768
19:58:29|4.2768
19:58:30|4.2768
19:58:31|4.2768
19:58:32|4.2807
19:58:33|4.2807
19:58:34|4.2768
19:58:35|4.2768
19:58:36|4.2768
19:58:37|4.2768
19:58:38|4.2768
19:58:39|4.2768
19:58:40|4.2796
19:58:41|4.2796
19:58:42|4.2796
19:58:43|4.2769
19:58:44|4.2769
19:58:45|4.2769
19:58:46|4.2769
19:58:46|4.2776
19:58:48|4.2769
19:58:49|4.2769
19:58:50|4.2769
19:58:51|4.2769
19:58:52|4.2769
19:58:53|4.2769
19:58:54|4.2796
19:58:55|4.2797
19:58:56|4.2796
19:58:57|4.275
19:58:58|4.275
19:58:59|4.275
19:59:00|4.2911
19:59:01|4.2911
19:59:02|4.2828
19:59:03|4.2828
19:59:04|4.2828
19:59:05|4.2828
19:59:06|4.2828
19:59:07|4.2828
19:59:08|4.2828
19:59:09|4.2845
19:59:10|4.2845
19:59:11|4.2845
19:59:12|4.2845
19:59:13|4.2818
19:59:14|4.2818
19:59:15|4.2818
19:59:16|4.2818
19:59:17|4.2829
19:59:18|4.2829
19:59:19|4.2829
19:59:20|4.2843
19:59:21|4.2843
19:59:22|4.2843
19:59:24|4.2843
19:59:25|4.2843
19:59:25|4.2843
19:59:26|4.2843
19:59:27|4.2829
19:59:28|4.2842
19:59:30|4.2843
19:59:30|4.2843
19:59:32|4.2843
19:59:33|4.2843
19:59:35|4.2796
19:59:36|4.2757
19:59:36|4.2757
19:59:38|4.2757
19:59:38|4.2796
19:59:40|4.2796
19:59:41|4.2796
19:59:42|4.2796
19:59:42|4.2796
19:59:43|4.2796
19:59:44|4.2796
19:59:45|4.2796
19:59:46|4.2786
19:59:48|4.2786
19:59:48|4.2791
19:59:49|4.2791
19:59:50|4.2791
19:59:51|4.2791
19:59:52|4.2791
19:59:54|4.2791
19:59:54|4.2791
19:59:55|4.2791
19:59:56|4.2789
19:59:57|4.2789
19:59:58|4.2789
20:00:00|4.2789
20:00:01|4.2836
20:00:02|4.2767
20:00:03|4.2767
20:00:03|4.2802
20:00:05|4.2802
20:00:06|4.2827
20:00:06|4.2827
20:00:07|4.2827
20:00:08|4.2827
20:00:09|4.2827
20:00:10|4.2827
20:00:11|4.279
20:00:13|4.279
20:00:13|4.2765
20:00:15|4.2765
20:00:16|4.2765
20:00:16|4.2765
20:00:17|4.2765
20:00:18|4.279
20:00:19|4.279
20:00:21|4.279
20:00:22|4.279
20:00:23|4.2779
20:00:24|4.2779
20:00:24|4.2779
20:00:26|4.2751
20:00:26|4.2801
20:00:27|4.29
20:00:28|4.2858
20:00:29|4.2857
20:00:32|4.2857
20:00:33|4.2857
20:00:34|4.2885
20:00:34|4.2878
20:00:35|4.2878
20:00:36|4.2878
20:00:37|4.2878
20:00:38|4.2878
20:00:40|4.2878
20:00:41|4.285
20:00:41|4.285
20:00:42|4.285
20:00:44|4.2829
20:00:44|4.2829
20:00:45|4.2829
20:00:46|4.2873
20:00:48|4.2838
20:00:48|4.2872
20:00:49|4.2872
20:00:50|4.2872
20:00:52|4.2872
20:00:52|4.2872
20:00:53|4.2872
20:00:54|4.2872
20:00:56|4.2872
20:00:57|4.2872
20:00:58|4.2872
20:00:58|4.2872
20:00:59|4.2848
20:01:01|4.2848
20:01:01|4.287
20:01:02|4.2897
20:01:03|4.2897
20:01:05|4.2897
20:01:05|4.2905
20:01:06|4.2941
20:01:07|4.2941
20:01:09|4.2935
20:01:09|4.2985
20:01:10|4.3068
20:01:11|4.3093
20:01:13|4.3095
20:01:13|4.3126
20:01:15|4.3126
20:01:15|4.31
20:01:16|4.31
20:01:18|4.304
20:01:18|4.304
20:01:20|4.3045
20:01:20|4.3015
20:01:21|4.3144
20:01:22|4.3123
20:01:23|4.3123
20:01:24|4.314
20:01:26|4.3141
20:01:26|4.3146
20:01:27|4.3213
20:01:28|4.3218
20:01:29|4.3273
20:01:30|4.3255
20:01:32|4.3329
20:01:33|4.329
20:01:35|4.3378
20:01:36|4.3394
20:01:37|4.3342
20:01:38|4.3341
20:01:39|4.3342
20:01:40|4.3334
20:01:41|4.3337
20:01:42|4.3341
20:01:43|4.3342
20:01:44|4.3229
20:01:44|4.3299
20:01:46|4.3331
20:01:47|4.3306
20:01:48|4.3327
20:01:49|4.3299
20:01:50|4.3331
20:01:51|4.3297
20:01:52|4.3296
20:01:53|4.3259
20:01:54|4.3259
20:01:55|4.325
20:01:56|4.3249
20:01:57|4.32
20:01:58|4.3204
20:01:59|4.3204
20:02:00|4.32
20:02:01|4.3164
20:02:02|4.319
20:02:03|4.302
20:02:04|4.302
20:02:06|4.3083
20:02:07|4.308
20:02:07|4.3089
20:02:08|4.3079
20:02:09|4.3047
20:02:10|4.3075
20:02:11|4.3075
20:02:12|4.3075
20:02:13|4.3112
20:02:14|4.3127
20:02:15|4.313
20:02:16|4.3111
20:02:18|4.3111
20:02:19|4.3111
20:02:19|4.3112
20:02:20|4.3112
20:02:21|4.3145
20:02:23|4.3137
20:02:23|4.3137
20:02:24|4.3137
20:02:25|4.3168
20:02:26|4.3168
20:02:27|4.3199
20:02:28|4.3204
20:02:29|4.325
20:02:30|4.3188
20:02:31|4.3188
20:02:33|4.3188
20:02:33|4.3213
20:02:36|4.3222
20:02:36|4.3222
20:02:38|4.3222
20:02:38|4.3222
20:02:40|4.3222
20:02:40|4.3222
20:02:41|4.3222
20:02:43|4.3227
20:02:43|4.318
20:02:44|4.3232
20:02:46|4.3232
20:02:47|4.3232
20:02:48|4.3232
20:02:49|4.3206
20:02:50|4.3229
20:02:50|4.3229
20:02:51|4.325
20:02:53|4.325
20:02:53|4.325
20:02:54|4.325
20:02:55|4.3251
20:02:56|4.3251
20:02:57|4.3251
20:02:58|4.3267
20:02:59|4.3251
20:03:01|4.3251
20:03:01|4.3251
20:03:03|4.3251
20:03:03|4.3251
20:03:04|4.3297
20:03:05|4.3275
20:03:07|4.3275
20:03:07|4.3275
20:03:08|4.3314
20:03:10|4.3312
20:03:10|4.3329
20:03:11|4.3347
20:03:13|4.3408
20:03:13|4.3386
20:03:15|4.3377
20:03:16|4.3377
20:03:16|4.3372
20:03:18|4.3359
20:03:19|4.3313
20:03:19|4.3454
20:03:21|4.3363
20:03:22|4.3363
20:03:23|4.34
20:03:24|4.34
20:03:25|4.34
20:03:26|4.3359
20:03:27|4.331
20:03:28|4.3401
20:03:29|4.3401
20:03:30|4.3401
20:03:31|4.34
20:03:31|4.34
20:03:33|4.3344
20:03:34|4.34
20:03:36|4.3407
20:03:37|4.3396
20:03:37|4.3396
20:03:39|4.3234
20:03:40|4.3234
20:03:40|4.3333
20:03:42|4.3333
20:03:43|4.3333
20:03:44|4.3333
20:03:44|4.3333
20:03:46|4.3315
20:03:47|4.3315
20:03:48|4.3315
20:03:49|4.3235
20:03:50|4.3313
20:03:51|4.3262
20:03:52|4.3262
20:03:52|4.3298
20:03:53|4.3298
20:03:54|4.3313
20:03:56|4.3262
20:03:57|4.3262
20:03:58|4.3262
20:03:58|4.3262
20:04:00|4.3262
20:04:01|4.3288
20:04:01|4.3229
20:04:03|4.3229
20:04:04|4.3262
20:04:05|4.3262
20:04:06|4.3262
20:04:07|4.3262
20:04:08|4.3262
20:04:09|4.3232
20:04:10|4.3232
20:04:11|4.3241
20:04:13|4.3241
20:04:13|4.323
20:04:14|4.323
20:04:15|4.3254
20:04:16|4.3254
20:04:18|4.3243
20:04:18|4.3243
20:04:19|4.3243
20:04:21|4.3241
20:04:21|4.3226
20:04:22|4.3226
20:04:23|4.32
20:04:24|4.3217
20:04:25|4.3162
20:04:26|4.3205
20:04:27|4.3199
20:04:28|4.3162
20:04:29|4.3162
20:04:30|4.3142
20:04:31|4.3142
20:04:32|4.3181
20:04:33|4.3181
20:04:35|4.3181
20:04:37|4.3226
20:04:38|4.3227
20:04:38|4.3227
20:04:40|4.3227
20:04:40|4.3252
20:04:42|4.3252
20:04:43|4.3252
20:04:44|4.3252
20:04:44|4.3252
20:04:45|4.3281
20:04:47|4.3333
20:04:47|4.3333
20:04:48|4.3333
20:04:49|4.3306
20:04:51|4.3306
20:04:52|4.3321
20:04:52|4.3321
20:04:54|4.3331
20:04:54|4.3331
20:04:55|4.3333
20:04:57|4.3333
20:04:57|4.3333
20:04:58|4.3383
20:05:00|4.3354
20:05:00|4.3354
20:05:02|4.3354
20:05:02|4.3376
20:05:03|4.338
20:05:05|4.3382
20:05:05|4.3384
20:05:06|4.338
20:05:08|4.338
20:05:09|4.338
20:05:10|4.338
20:05:11|4.338
20:05:12|4.338
20:05:13|4.338
20:05:14|4.338
20:05:15|4.3331
20:05:16|4.3331
20:05:17|4.3331
20:05:18|4.3311
20:05:19|4.3374
20:05:20|4.3374
20:05:21|4.3315
20:05:22|4.338
20:05:24|4.3453
20:05:24|4.3453
20:05:25|4.3407
20:05:26|4.3415
20:05:27|4.3415
20:05:28|4.3381
20:05:29|4.3411
20:05:30|4.3436
20:05:32|4.3436
20:05:32|4.3423
20:05:33|4.3423
20:05:34|4.3423
20:05:36|4.3434
20:05:37|4.3434
20:05:38|4.3434
20:05:39|4.3434
20:05:40|4.3453
20:05:41|4.3408
20:05:42|4.3408
20:05:43|4.3458
20:05:44|4.3453
20:05:45|4.3417
20:05:46|4.3419
20:05:47|4.3419
20:05:48|4.3463
20:05:49|4.3463
20:05:50|4.3453
20:05:51|4.3463
20:05:51|4.3463
20:05:53|4.3463
20:05:53|4.349
20:05:54|4.3437
20:05:55|4.3439
20:05:57|4.3421
20:05:58|4.3421
20:05:59|4.3489
20:06:00|4.3498
20:06:01|4.3498
20:06:02|4.3445
20:06:03|4.3478
20:06:04|4.3498
20:06:05|4.3498
20:06:06|4.3479
20:06:07|4.3479
20:06:08|4.3479
20:06:09|4.3497
20:06:10|4.3497
20:06:11|4.3497
20:06:12|4.3497
20:06:13|4.3497
20:06:14|4.3497
20:06:15|4.3497
20:06:16|4.3499
20:06:17|4.3497
20:06:18|4.3497
20:06:19|4.3479
20:06:20|4.3479
20:06:21|4.3496
20:06:22|4.3496
20:06:23|4.3496
20:06:24|4.3496
20:06:26|4.3458
20:06:26|4.3458
20:06:27|4.3452
20:06:28|4.3452
20:06:29|4.3452
20:06:30|4.3416
20:06:31|4.35
20:06:32|4.3452
20:06:33|4.3452
20:06:34|4.3452
20:06:35|4.3452
20:06:37|4.3464
20:06:39|4.3464
20:06:40|4.3464
20:06:41|4.3464
20:06:42|4.3464
20:06:43|4.3466
20:06:44|4.3481
20:06:45|4.3481
20:06:46|4.3481
20:06:47|4.3465
20:06:49|4.3465
20:06:50|4.3465
20:06:50|4.3465
20:06:52|4.3465
20:06:53|4.3426
20:06:54|4.3572
20:06:54|4.3508
20:06:56|4.3479
20:06:57|4.3499
20:06:58|4.3499
20:06:58|4.3499
20:07:00|4.3458
20:07:01|4.3458
20:07:02|4.3458
20:07:03|4.35
20:07:04|4.35
20:07:04|4.3479
20:07:06|4.3458
20:07:07|4.3428
20:07:08|4.3428
20:07:09|4.347
20:07:10|4.3474
20:07:11|4.3427
20:07:12|4.3427
20:07:12|4.3426
20:07:14|4.3426
20:07:15|4.34
20:07:16|4.3401
20:07:17|4.3401
20:07:18|4.3374
20:07:19|4.3374
20:07:20|4.3399
20:07:20|4.3427
20:07:22|4.3427
20:07:23|4.3427
20:07:24|4.3473
20:07:24|4.3448
20:07:26|4.3448
20:07:27|4.3448
20:07:28|4.3416
20:07:29|4.3416
20:07:30|4.3431
20:07:30|4.3431
20:07:32|4.3431
20:07:33|4.343
20:07:34|4.3395
20:07:35|4.3427
20:07:36|4.3443
20:07:37|4.3443
20:07:39|4.3416
20:07:40|4.3403
20:07:40|4.3403
20:07:42|4.3375
20:07:43|4.3403
20:07:44|4.3404
20:07:45|4.3404
20:07:46|4.3404
20:07:47|4.3402
20:07:48|4.3402
20:07:49|4.3376
20:07:50|4.3416
20:07:51|4.34
20:07:52|4.34
20:07:53|4.34
20:07:54|4.3404
20:07:55|4.3404
20:07:56|4.34
20:07:57|4.34
20:07:58|4.34
20:07:59|4.34
20:08:00|4.34
20:08:01|4.34
20:08:02|4.34
20:08:03|4.3356
20:08:04|4.329
20:08:05|4.3219
20:08:06|4.3217
20:08:07|4.3216
20:08:08|4.3216
20:08:09|4.3227
20:08:10|4.3227
20:08:11|4.3227
20:08:12|4.3343
20:08:13|4.3343
20:08:15|4.3337
20:08:16|4.3337
20:08:16|4.3259
20:08:17|4.3259
20:08:18|4.3259
20:08:20|4.3355
20:08:20|4.3355
20:08:21|4.3292
20:08:22|4.3334
20:08:23|4.332
20:08:24|4.3318
20:08:25|4.3318
20:08:26|4.337
20:08:27|4.3383
20:08:28|4.3413
20:08:30|4.3366
20:08:30|4.3366
20:08:31|4.3415
20:08:32|4.3415
20:08:33|4.337
20:08:34|4.3361
20:08:35|4.3361
20:08:36|4.3361
20:08:37|4.3361
20:08:39|4.3361
20:08:41|4.3415
20:08:42|4.3415
20:08:43|4.3415
20:08:44|4.3415
20:08:44|4.3415
20:08:46|4.3415
20:08:47|4.3415
20:08:48|4.3415
20:08:49|4.3432
20:08:50|4.3418
20:08:51|4.3442
20:08:52|4.3442
20:08:53|4.3442
20:08:54|4.3419
20:08:55|4.3432
20:08:56|4.3432
20:08:57|4.3432
20:08:58|4.3432
20:08:59|4.337
20:09:00|4.337
20:09:01|4.3391
20:09:02|4.3391
20:09:03|4.3391
20:09:04|4.3391
20:09:05|4.3391
20:09:06|4.3391
20:09:07|4.3391
20:09:08|4.337
20:09:09|4.337
20:09:10|4.337
20:09:11|4.337
20:09:12|4.3384
20:09:13|4.3384
20:09:14|4.33
20:09:15|4.3331
20:09:16|4.3331
20:09:17|4.3315
20:09:18|4.3315
20:09:19|4.3391
20:09:20|4.3406
20:09:21|4.3406
20:09:22|4.3461
20:09:23|4.3416
20:09:24|4.3489
20:09:25|4.3497
20:09:26|4.357
20:09:27|4.3548
20:09:28|4.3537
20:09:29|4.3533
20:09:30|4.3538
20:09:31|4.3464
20:09:32|4.3538
20:09:33|4.3565
20:09:34|4.355
20:09:35|4.3565
20:09:36|4.3565
20:09:37|4.3572
20:09:38|4.3572
20:09:39|4.3547
20:09:41|4.3573
20:09:41|4.357
20:09:43|4.3563
20:09:43|4.3564
20:09:44|4.3599
20:09:45|4.3548
20:09:46|4.3548
20:09:48|4.3602
20:09:49|4.3607
20:09:50|4.362
20:09:51|4.3649
20:09:52|4.3663
20:09:52|4.3627
20:09:54|4.3627
20:09:55|4.3656
20:09:56|4.3709
20:09:57|4.3667
20:09:58|4.373
20:09:59|4.3684
20:09:59|4.3568
20:10:02|4.3667
20:10:03|4.3667
20:10:04|4.3709
20:10:05|4.3709
20:10:06|4.3664
20:10:06|4.3689
20:10:08|4.3738
20:10:08|4.3738
20:10:10|4.3738
20:10:11|4.3717
20:10:12|4.3737
20:10:12|4.3693
20:10:13|4.375
20:10:15|4.375
20:10:15|4.3737
20:10:16|4.388
20:10:18|4.3801
20:10:18|4.3805
20:10:19|4.38
20:10:20|4.38
20:10:21|4.38
20:10:22|4.3828
20:10:23|4.3828
20:10:25|4.3802
20:10:26|4.385
20:10:26|4.38
20:10:27|4.3804
20:10:29|4.3801
20:10:29|4.38
20:10:30|4.3801
20:10:31|4.3801
20:10:32|4.3801
20:10:33|4.3801
20:10:34|4.38
20:10:35|4.3786
20:10:36|4.3786
20:10:38|4.3778
20:10:39|4.3737
20:10:40|4.3801
20:10:42|4.3737
20:10:43|4.3708
20:10:43|4.3737
20:10:44|4.3737
20:10:46|4.3737
20:10:47|4.3737
20:10:47|4.3737
20:10:48|4.3708
20:10:49|4.3708
20:10:50|4.3708
20:10:52|4.3731
20:10:54|4.3732
20:10:55|4.3732
20:10:55|4.3708
20:10:57|4.3736
20:10:57|4.3735
20:10:58|4.3735
20:10:59|4.3735
20:11:00|4.3732
20:11:01|4.3799
20:11:02|4.3799
20:11:03|4.3799
20:11:04|4.3799
20:11:05|4.3746
20:11:06|4.3795
20:11:07|4.3795
20:11:08|4.3794
20:11:09|4.3794
20:11:11|4.3849
20:11:11|4.3806
20:11:12|4.3848
20:11:14|4.3848
20:11:14|4.3879
20:11:15|4.3855
20:11:16|4.3849
20:11:17|4.3849
20:11:18|4.3849
20:11:20|4.3849
20:11:20|4.385
20:11:21|4.385
20:11:22|4.385
20:11:23|4.385
20:11:24|4.3849
20:11:25|4.3849
20:11:27|4.3855
20:11:27|4.3856
20:11:28|4.3855
20:11:30|4.388
20:11:30|4.388
20:11:31|4.3858
20:11:32|4.3849
20:11:33|4.3877
20:11:34|4.3848
20:11:35|4.3801
20:11:36|4.3842
20:11:37|4.3781
20:11:38|4.3838
20:11:39|4.3838
20:11:40|4.3838
20:11:42|4.378
20:11:42|4.3773
20:11:44|4.3793
20:11:45|4.3793
20:11:46|4.3793
20:11:47|4.3793
20:11:48|4.3793
20:11:49|4.3797
20:11:50|4.3797
20:11:52|4.3793
20:11:53|4.3796
20:11:54|4.3803
20:11:54|4.3803
20:11:56|4.3803
20:11:56|4.3803
20:11:57|4.38
20:11:59|4.378
20:12:00|4.3773
20:12:00|4.3737
20:12:01|4.3737
20:12:02|4.3737
20:12:03|4.3747
20:12:05|4.3755
20:12:05|4.3803
20:12:07|4.3839
20:12:08|4.3839
20:12:08|4.3839
20:12:10|4.3799
20:12:11|4.3799
20:12:12|4.3799
20:12:13|4.3798
20:12:14|4.38
20:12:15|4.38
20:12:16|4.39
20:12:17|4.39
20:12:18|4.39
20:12:19|4.39
20:12:19|4.39
20:12:21|4.39
20:12:21|4.39
20:12:23|4.39
20:12:23|4.3874
20:12:24|4.3874
20:12:25|4.387
20:12:27|4.387
20:12:27|4.387
20:12:28|4.3879
20:12:30|4.3879
20:12:31|4.39
20:12:31|4.3874
20:12:33|4.387
20:12:34|4.387
20:12:34|4.387
20:12:36|4.387
20:12:37|4.387
20:12:37|4.387
20:12:39|4.387
20:12:40|4.387
20:12:41|4.387
20:12:42|4.3874
20:12:44|4.3875
20:12:45|4.3875
20:12:46|4.387
20:12:47|4.387
20:12:48|4.3858
20:12:49|4.385
20:12:50|4.3899
20:12:51|4.3879
20:12:51|4.3899
20:12:53|4.3899
20:12:54|4.3899
20:12:55|4.3917
20:12:56|4.3916
20:12:57|4.3903
20:12:58|4.3928
20:13:00|4.3934
20:13:00|4.3934
20:13:02|4.3956
20:13:03|4.3903
20:13:04|4.3968
20:13:04|4.3968
20:13:05|4.3945
20:13:06|4.3945
20:13:07|4.399
20:13:08|4.3979
20:13:10|4.392
20:13:10|4.3987
20:13:11|4.3979
20:13:12|4.399
20:13:14|4.3981
20:13:14|4.3945
20:13:16|4.3945
20:13:17|4.3942
20:13:17|4.3973
20:13:18|4.3973
20:13:19|4.3941
20:13:20|4.3915
20:13:22|4.386
20:13:22|4.3844
20:13:23|4.3867
20:13:24|4.3899
20:13:25|4.3887
20:13:26|4.3867
20:13:27|4.3855
20:13:28|4.3863
20:13:29|4.3838
20:13:30|4.394
20:13:31|4.3879
20:13:32|4.3879
20:13:33|4.3879
20:13:34|4.393
20:13:36|4.393
20:13:36|4.3899
20:13:37|4.3899
20:13:38|4.3887
20:13:40|4.3887
20:13:40|4.3899
20:13:41|4.3899
20:13:42|4.3899
20:13:43|4.3938
20:13:45|4.3938
20:13:47|4.3938
20:13:48|4.3938
20:13:48|4.3938
20:13:50|4.3938
20:13:51|4.398
20:13:51|4.3961
20:13:52|4.3961
20:13:53|4.3956
20:13:54|4.396
20:13:55|4.3956
20:13:57|4.396
20:13:58|4.3959
20:13:59|4.395
20:13:59|4.3947
20:14:00|4.3947
20:14:02|4.39
20:14:03|4.396
20:14:04|4.396
20:14:05|4.3958
20:14:06|4.3958
20:14:07|4.3958
20:14:08|4.3958
20:14:10|4.3958
20:14:11|4.3975
20:14:11|4.398
20:14:12|4.396
20:14:14|4.3958
20:14:14|4.3958
20:14:15|4.3958
20:14:17|4.3958
20:14:17|4.396
20:14:18|4.396
20:14:19|4.399
20:14:20|4.3961
20:14:21|4.3961
20:14:23|4.3961
20:14:23|4.3961
20:14:24|4.3961
20:14:25|4.3962
20:14:26|4.3962
20:14:27|4.3962
20:14:28|4.3961
20:14:29|4.399
20:14:30|4.3966
20:14:31|4.3966
20:14:33|4.3966
20:14:33|4.3961
20:14:34|4.399
20:14:35|4.3961
20:14:36|4.3961
20:14:37|4.3962
20:14:38|4.3962
20:14:39|4.3962
20:14:41|4.3962
20:14:42|4.3962
20:14:43|4.399
20:14:44|4.3962
20:14:46|4.3962
20:14:47|4.3989
20:14:48|4.3973
20:14:50|4.3969
20:14:50|4.3969
20:14:51|4.3969
20:14:53|4.3969
20:14:53|4.3969
20:14:55|4.3969
20:14:56|4.3973
20:14:56|4.3973
20:14:58|4.3969
20:14:58|4.399
20:14:59|4.3969
20:15:00|4.3969
20:15:02|4.3934
20:15:02|4.3934
20:15:03|4.3933
20:15:04|4.3926
20:15:06|4.3954
20:15:06|4.391
20:15:07|4.3926
20:15:09|4.3926
20:15:10|4.3926
20:15:11|4.3926
20:15:11|4.3926
20:15:12|4.3934
20:15:14|4.3925
20:15:14|4.393
20:15:15|4.393
20:15:16|4.3925
20:15:18|4.3921
20:15:19|4.3921
20:15:20|4.389
20:15:21|4.3921
20:15:22|4.3923
20:15:23|4.3923
20:15:24|4.3913
20:15:25|4.3905
20:15:26|4.3903
20:15:27|4.3903
20:15:28|4.3913
20:15:29|4.3913
20:15:30|4.3905
20:15:32|4.3903
20:15:32|4.3925
20:15:33|4.3887
20:15:34|4.3877
20:15:35|4.3897
20:15:36|4.3849
20:15:37|4.3849
20:15:38|4.38
20:15:39|4.3845
20:15:40|4.3887
20:15:41|4.3847
20:15:42|4.3836
20:15:43|4.3786
20:15:44|4.381
20:15:46|4.3817
20:15:47|4.3848
20:15:48|4.3846
20:15:49|4.3842
20:15:50|4.3842
20:15:50|4.3833
20:15:52|4.3833
20:15:53|4.3728
20:15:53|4.3743
20:15:55|4.3701
20:15:56|4.371
20:15:57|4.3727
20:15:58|4.3701
20:15:59|4.3702
20:16:00|4.3655
20:16:01|4.3755
20:16:02|4.3702
20:16:03|4.3702
20:16:04|4.3702
20:16:05|4.3723
20:16:06|4.3723
20:16:07|4.3702
20:16:08|4.3709
20:16:09|4.3723
20:16:10|4.3723
20:16:11|4.3746
20:16:12|4.3722
20:16:13|4.3707
20:16:14|4.3707
20:16:15|4.3707
20:16:16|4.373
20:16:17|4.373
20:16:18|4.373
20:16:19|4.3745
20:16:20|4.379
20:16:21|4.3758
20:16:22|4.373
20:16:23|4.375
20:16:24|4.3772
20:16:25|4.3772
20:16:26|4.3772
20:16:27|4.3772
20:16:28|4.3772
20:16:29|4.3776
20:16:30|4.3784
20:16:31|4.3766
20:16:32|4.3766
20:16:33|4.3788
20:16:34|4.3788
20:16:35|4.3766
20:16:36|4.3755
20:16:37|4.3788
20:16:38|4.3788
20:16:39|4.3788
20:16:40|4.3788
20:16:41|4.3788
20:16:42|4.3792
20:16:43|4.3792
20:16:44|4.3792
20:16:45|4.3792
20:16:46|4.386
20:16:48|4.3849
20:16:49|4.3849
20:16:50|4.3953
20:16:52|4.3941
20:16:52|4.3989
20:16:54|4.3978
20:16:54|4.4017
20:16:56|4.4068
20:16:56|4.4059
20:16:57|4.4042
20:16:59|4.4061
20:16:59|4.4061
20:17:00|4.409
20:17:02|4.409
20:17:02|4.4072
20:17:04|4.4124
20:17:04|4.4195
20:17:05|4.4151
20:17:06|4.4161
20:17:08|4.416
20:17:09|4.4133
20:17:09|4.4249
20:17:11|4.4195
20:17:11|4.4139
20:17:12|4.419
20:17:14|4.4199
20:17:14|4.4199
20:17:16|4.4199
20:17:17|4.4197
20:17:17|4.419
20:17:19|4.4205
20:17:20|4.4188
20:17:21|4.4188
20:17:22|4.4197
20:17:23|4.4199
20:17:24|4.4229
20:17:25|4.4244
20:17:26|4.422
20:17:27|4.42
20:17:28|4.42
20:17:29|4.4205
20:17:30|4.4229
20:17:31|4.4277
20:17:32|4.4255
20:17:33|4.4256
20:17:34|4.422
20:17:36|4.4215
20:17:36|4.4215
20:17:37|4.4215
20:17:38|4.4039
20:17:39|4.4038
20:17:40|4.4038
20:17:41|4.4034
20:17:42|4.4034
20:17:43|4.3817
20:17:44|4.3911
20:17:45|4.3873
20:17:47|4.3854
20:17:48|4.3835
20:17:49|4.3831
20:17:51|4.377
20:17:51|4.3793
20:17:53|4.3815
20:17:54|4.3817
20:17:55|4.3817
20:17:56|4.3816
20:17:57|4.3816
20:17:59|4.3816
20:17:59|4.3828
20:18:01|4.3828
20:18:02|4.3933
20:18:02|4.3915
20:18:04|4.4156
20:18:05|4.4033
20:18:05|4.397
20:18:07|4.4055
20:18:07|4.4055
20:18:09|4.4023
20:18:10|4.4019
20:18:11|4.4035
20:18:12|4.41
20:18:12|4.4104
20:18:13|4.4108
20:18:15|4.4066
20:18:16|4.4185
20:18:16|4.4188
20:18:17|4.4141
20:18:19|4.4173
20:18:20|4.417
20:18:21|4.4151
20:18:22|4.4151
20:18:22|4.415
20:18:24|4.4146
20:18:25|4.4146
20:18:26|4.4146
20:18:27|4.4146
20:18:28|4.4143
20:18:29|4.4143
20:18:30|4.4145
20:18:31|4.4146
20:18:32|4.411
20:18:33|4.4139
20:18:34|4.4139
20:18:35|4.4102
20:18:36|4.41
20:18:37|4.41
20:18:38|4.4103
20:18:39|4.407
20:18:40|4.41
20:18:41|4.408
20:18:42|4.4079
20:18:43|4.4079
20:18:44|4.4066
20:18:45|4.405
20:18:46|4.4102
20:18:47|4.4079
20:18:48|4.41
20:18:49|4.41
20:18:50|4.4102
20:18:51|4.4034
20:18:53|4.4034
20:18:54|4.4073
20:18:55|4.4073
20:18:56|4.4098
20:18:56|4.4098
20:18:58|4.4098
20:18:59|4.4098
20:19:00|4.4087
20:19:01|4.4086
20:19:02|4.4098
20:19:03|4.4123
20:19:04|4.415
20:19:05|4.4135
20:19:06|4.4098
20:19:06|4.4155
20:19:08|4.4163
20:19:09|4.4163
20:19:10|4.4163
20:19:11|4.4163
20:19:12|4.4163
20:19:13|4.4151
20:19:13|4.4151
20:19:15|4.4151
20:19:15|4.4199
20:19:16|4.4032
20:19:18|4.4127
20:19:19|4.4083
20:19:20|4.4068
20:19:21|4.4076
20:19:22|4.4071
20:19:23|4.4064
20:19:23|4.4075
20:19:25|4.4076
20:19:26|4.4101
20:19:27|4.4101
20:19:28|4.41
20:19:29|4.4089
20:19:29|4.4089
20:19:31|4.4108
20:19:32|4.4097
20:19:33|4.4089
20:19:34|4.4117
20:19:35|4.4105
20:19:36|4.4101
20:19:37|4.4097
20:19:38|4.4097
20:19:39|4.4073
20:19:40|4.4061
20:19:41|4.4061
20:19:42|4.4104
20:19:43|4.4077
20:19:44|4.4073
20:19:45|4.4073
20:19:46|4.4081
20:19:47|4.4069
20:19:48|4.4073
20:19:49|4.4073
20:19:50|4.4073
20:19:51|4.4073
20:19:52|4.4067
20:19:54|4.4065
20:19:54|4.4069
20:19:56|4.4069
20:19:57|4.4081
20:19:58|4.4066
20:19:59|4.4077
20:20:00|4.4077
20:20:01|4.4079
20:20:03|4.4038
20:20:04|4.4031
20:20:04|4.4031
20:20:05|4.4017
20:20:06|4.4
20:20:07|4.3901
20:20:09|4.3936
20:20:10|4.3935
20:20:10|4.3935
20:20:12|4.3938
20:20:13|4.3938
20:20:14|4.392
20:20:15|4.3923
20:20:15|4.3934
20:20:17|4.3936
20:20:17|4.3936
20:20:19|4.3919
20:20:20|4.3884
20:20:21|4.3901
20:20:22|4.3897
20:20:22|4.3897
20:20:23|4.3901
20:20:24|4.3803
20:20:26|4.3829
20:20:27|4.3874
20:20:27|4.3816
20:20:29|4.3863
20:20:29|4.3868
20:20:31|4.3868
20:20:32|4.3857
20:20:32|4.3857
20:20:34|4.3861
20:20:35|4.384
20:20:36|4.384
20:20:37|4.3842
20:20:37|4.3842
20:20:38|4.384
20:20:40|4.386
20:20:41|4.382
20:20:42|4.3859
20:20:42|4.3859
20:20:43|4.3859
20:20:45|4.3861
20:20:45|4.3861
20:20:47|4.3861
20:20:48|4.3845
20:20:49|4.3845
20:20:50|4.3861
20:20:51|4.386
20:20:53|4.386
20:20:54|4.386
20:20:55|4.386
20:20:56|4.3875
20:20:57|4.3865
20:20:58|4.3869
20:20:59|4.3889
20:20:59|4.3873
20:21:01|4.3873
20:21:02|4.3873
20:21:02|4.3873
20:21:04|4.3873
20:21:05|4.3872
20:21:05|4.3903
20:21:07|4.3903
20:21:07|4.3907
20:21:08|4.3915
20:21:10|4.3915
20:21:10|4.3915
20:21:11|4.3874
20:21:12|4.3874
20:21:13|4.3874
20:21:15|4.3874
20:21:16|4.3904
20:21:17|4.3904
20:21:17|4.3918
20:21:19|4.3909
20:21:20|4.3909
20:21:21|4.39
20:21:21|4.39
20:21:23|4.39
20:21:24|4.3946
20:21:25|4.3946
20:21:26|4.3946
20:21:27|4.3912
20:21:28|4.3912
20:21:28|4.3946
20:21:30|4.3944
20:21:30|4.3944
20:21:32|4.3932
20:21:33|4.3932
20:21:34|4.3932
20:21:35|4.3932
20:21:36|4.393
20:21:37|4.393
20:21:38|4.393
20:21:39|4.393
20:21:40|4.393
20:21:41|4.393
20:21:42|4.393
20:21:43|4.3888
20:21:44|4.3888
20:21:45|4.3861
20:21:46|4.3857
20:21:47|4.391
20:21:48|4.3886
20:21:49|4.3909
20:21:50|4.3909
20:21:51|4.3888
20:21:52|4.3909
20:21:54|4.3858
20:21:55|4.3873
20:21:56|4.3861
20:21:57|4.3861
20:21:59|4.3857
20:21:59|4.3857
20:22:01|4.3857
20:22:02|4.3857
20:22:03|4.386
20:22:04|4.386
20:22:04|4.3857
20:22:05|4.3855
20:22:07|4.388
20:22:08|4.3801
20:22:08|4.3851
20:22:09|4.3851
20:22:10|4.3851
20:22:12|4.3851
20:22:12|4.3801
20:22:14|4.38
20:22:14|4.3838
20:22:15|4.3849
20:22:17|4.3849
20:22:18|4.3849
20:22:19|4.3849
20:22:20|4.385
20:22:21|4.385
20:22:22|4.385
20:22:23|4.385
20:22:24|4.3844
20:22:25|4.3844
20:22:26|4.3844
20:22:27|4.384
20:22:28|4.384
20:22:29|4.3849
20:22:30|4.3848
20:22:31|4.3848
20:22:32|4.3848
20:22:33|4.386
20:22:34|4.386
20:22:35|4.386
20:22:37|4.386
20:22:37|4.386
20:22:38|4.3865
20:22:39|4.386
20:22:41|4.386
20:22:42|4.386
20:22:42|4.386
20:22:43|4.386
20:22:44|4.386
20:22:45|4.386
20:22:46|4.389
20:22:47|4.389
20:22:48|4.3806
20:22:49|4.3832
20:22:51|4.3832
20:22:51|4.3832
20:22:53|4.3832
20:22:55|4.3832
20:22:55|4.3832
20:22:57|4.3824
20:22:57|4.3836
20:22:58|4.3859
20:23:00|4.3859
20:23:00|4.3859
20:23:02|4.3859
20:23:03|4.382
20:23:04|4.382
20:23:05|4.3841
20:23:06|4.3841
20:23:06|4.3841
20:23:08|4.3841
20:23:09|4.3836
20:23:10|4.3836
20:23:11|4.382
20:23:12|4.382
20:23:13|4.3815
20:23:14|4.3815
20:23:15|4.3813
20:23:16|4.3813
20:23:17|4.3812
20:23:18|4.382
20:23:19|4.382
20:23:20|4.382
20:23:21|4.382
20:23:22|4.3786
20:23:23|4.3786
20:23:24|4.3784
20:23:25|4.37
20:23:26|4.37
20:23:27|4.3727
20:23:28|4.3761
20:23:29|4.3761
20:23:30|4.3748
20:23:31|4.3749
20:23:32|4.3749
20:23:33|4.3727
20:23:34|4.3726
20:23:35|4.3726
20:23:36|4.37
20:23:37|4.37
20:23:38|4.37
20:23:39|4.37
20:23:40|4.37
20:23:41|4.371
20:23:42|4.371
20:23:43|4.371
20:23:44|4.37
20:23:45|4.37
20:23:46|4.37
20:23:47|4.37
20:23:48|4.37
20:23:49|4.37
20:23:50|4.37
20:23:52|4.36
20:23:52|4.36
20:23:54|4.3648
20:23:56|4.3661
20:23:57|4.3625
20:23:57|4.3625
20:23:59|4.3565
20:24:00|4.3571
20:24:00|4.3571
20:24:01|4.3553
20:24:02|4.3553
20:24:04|4.3553
20:24:05|4.3553
20:24:05|4.3593
20:24:07|4.3557
20:24:07|4.3593
20:24:09|4.3552
20:24:09|4.3556
20:24:10|4.356
20:24:11|4.3494
20:24:13|4.35
20:24:14|4.3563
20:24:14|4.35
20:24:15|4.3531
20:24:17|4.35
20:24:18|4.35
20:24:18|4.3499
20:24:19|4.35
20:24:20|4.3524
20:24:21|4.3524
20:24:22|4.35
20:24:23|4.35
20:24:24|4.35
20:24:26|4.35
20:24:26|4.35
20:24:28|4.35
20:24:29|4.35
20:24:30|4.35
20:24:31|4.349
20:24:31|4.35
20:24:33|4.35
20:24:34|4.35
20:24:35|4.35
20:24:36|4.352
20:24:37|4.3493
20:24:38|4.3492
20:24:39|4.3492
20:24:40|4.3492
20:24:41|4.3499
20:24:42|4.3499
20:24:43|4.3499
20:24:44|4.348
20:24:45|4.348
20:24:46|4.3485
20:24:46|4.3485
20:24:48|4.3485
20:24:49|4.3485
20:24:50|4.348
20:24:51|4.348
20:24:52|4.35
20:24:52|4.345
20:24:53|4.346
20:24:54|4.3468
20:24:57|4.346
20:24:58|4.346
20:24:59|4.346
20:25:00|4.346
20:25:01|4.345
20:25:02|4.345
20:25:03|4.345
20:25:04|4.345
20:25:04|4.3451
20:25:06|4.3451
20:25:06|4.3451
20:25:08|4.3451
20:25:09|4.346
20:25:09|4.346
20:25:10|4.3498
20:25:12|4.3495
20:25:12|4.3495
20:25:13|4.3456
20:25:14|4.3456
20:25:16|4.3495
20:25:16|4.3495
20:25:17|4.3495
20:25:19|4.3531
20:25:19|4.3531
20:25:20|4.3531
20:25:21|4.357
20:25:22|4.357
20:25:24|4.357
20:25:25|4.3581
20:25:26|4.3581
20:25:27|4.3581
20:25:28|4.3602
20:25:29|4.3602
20:25:29|4.3606
20:25:31|4.3685
20:25:32|4.3633
20:25:33|4.3633
20:25:33|4.3633
20:25:35|4.3717
20:25:35|4.3717
20:25:36|4.3686
20:25:38|4.3686
20:25:39|4.3686
20:25:40|4.3686
20:25:41|4.3686
20:25:42|4.3686
20:25:43|4.3686
20:25:44|4.3716
20:25:44|4.3652
20:25:46|4.3647
20:25:47|4.3647
20:25:47|4.3647
20:25:49|4.3647
20:25:50|4.3647
20:25:50|4.3618
20:25:52|4.3618
20:25:53|4.3618
20:25:53|4.3618
20:25:55|4.3618
20:25:56|4.3618
20:25:58|4.3618
20:25:59|4.3618
20:25:59|4.364
20:26:01|4.364
20:26:01|4.364
20:26:03|4.364
20:26:03|4.364
20:26:05|4.364
20:26:06|4.364
20:26:07|4.3647
20:26:08|4.3647
20:26:09|4.3647
20:26:09|4.3647
20:26:11|4.3647
20:26:12|4.3647
20:26:13|4.3647
20:26:13|4.3647
20:26:15|4.3647
20:26:15|4.3647
20:26:17|4.3647
20:26:17|4.3647
20:26:19|4.3647
20:26:20|4.3647
20:26:21|4.3669
20:26:22|4.3669
20:26:23|4.3685
20:26:24|4.3733
20:26:24|4.3726
20:26:26|4.3722
20:26:27|4.3722
20:26:27|4.3722
20:26:29|4.3766
20:26:30|4.3825
20:26:30|4.3806
20:26:32|4.3805
20:26:33|4.3755
20:26:34|4.3839
20:26:34|4.3839
20:26:36|4.3772
20:26:37|4.3772
20:26:37|4.3772
20:26:38|4.3772
20:26:39|4.3801
20:26:42|4.3802
20:26:42|4.3797
20:26:44|4.3833
20:26:44|4.38
20:26:45|4.37
20:26:46|4.3693
20:26:48|4.3703
20:26:48|4.3703
20:26:49|4.3703
20:26:50|4.3703
20:26:51|4.3669
20:26:52|4.3703
20:26:53|4.3731
20:26:54|4.3693
20:26:55|4.3693
20:26:57|4.3693
20:26:58|4.3693
20:26:59|4.3693
20:27:00|4.3701
20:27:01|4.3701
20:27:01|4.3701
20:27:03|4.3699
20:27:03|4.3614
20:27:04|4.3657
20:27:06|4.3655
20:27:06|4.3655
20:27:07|4.3618
20:27:09|4.3658
20:27:09|4.3647
20:27:11|4.3647
20:27:12|4.3693
20:27:12|4.3683
20:27:14|4.3683
20:27:14|4.3675
20:27:15|4.3675
20:27:17|4.3675
20:27:18|4.3675
20:27:18|4.3675
20:27:20|4.3671
20:27:20|4.3671
20:27:21|4.3671
20:27:22|4.3676
20:27:23|4.3676
20:27:24|4.3663
20:27:26|4.3663
20:27:27|4.3663
20:27:27|4.3676
20:27:29|4.3676
20:27:30|4.3676
20:27:31|4.3676
20:27:32|4.3676
20:27:33|4.3676
20:27:35|4.3691
20:27:35|4.3691
20:27:36|4.3703
20:27:38|4.3703
20:27:39|4.3791
20:27:39|4.3764
20:27:41|4.3764
20:27:41|4.3764
20:27:42|4.3764
20:27:43|4.3784
20:27:44|4.3784
20:27:46|4.3784
20:27:46|4.3784
20:27:48|4.3784
20:27:48|4.3784
20:27:49|4.3771
20:27:50|4.3771
20:27:51|4.3779
20:27:53|4.38
20:27:53|4.38
20:27:54|4.38
20:27:56|4.38
20:27:57|4.3798
20:27:58|4.3796
20:28:00|4.3796
20:28:01|4.3796
20:28:02|4.3796
20:28:03|4.377
20:28:04|4.3798
20:28:05|4.3798
20:28:06|4.3798
20:28:07|4.38
20:28:08|4.3808
20:28:09|4.3808
20:28:11|4.3808
20:28:11|4.3808
20:28:12|4.3808
20:28:13|4.3808
20:28:15|4.3807
20:28:16|4.3807
20:28:16|4.3807
20:28:17|4.3711
20:28:19|4.365
20:28:19|4.3628
20:28:21|4.3641
20:28:22|4.3678
20:28:23|4.3678
20:28:24|4.3664
20:28:24|4.3676
20:28:27|4.37
20:28:27|4.3701
20:28:28|4.3701
20:28:29|4.3701
20:28:31|4.3732
20:28:33|4.3732
20:28:34|4.371
20:28:35|4.368
20:28:37|4.368
20:28:37|4.368
20:28:38|4.3675
20:28:40|4.3675
20:28:42|4.3675
20:28:43|4.36
20:28:44|4.36
20:28:45|4.3666
20:28:46|4.36
20:28:47|4.36
20:28:48|4.36
20:28:48|4.3634
20:28:49|4.3634
20:28:51|4.3695
20:28:52|4.3716
20:28:53|4.365
20:28:54|4.3729
20:28:54|4.3729
20:28:55|4.3813
20:28:56|4.3754
20:28:59|4.3844
20:28:59|4.3813
20:29:02|4.3813
20:29:03|4.3849
20:29:04|4.376
20:29:05|4.3761
20:29:06|4.3737
20:29:07|4.3737
20:29:08|4.3737
20:29:09|4.3733
20:29:10|4.3733
20:29:11|4.3733
20:29:12|4.3733
20:29:13|4.3733
20:29:14|4.373
20:29:15|4.373
20:29:16|4.3753
20:29:17|4.3753
20:29:18|4.3785
20:29:19|4.3785
20:29:20|4.3737
20:29:21|4.3737
20:29:22|4.3737
20:29:23|4.3675
20:29:24|4.3675
20:29:25|4.3675
20:29:26|4.3716
20:29:27|4.3702
20:29:28|4.3702
20:29:29|4.373
20:29:30|4.3675
20:29:31|4.3675
20:29:32|4.3675
20:29:33|4.3675
20:29:34|4.3675
20:29:35|4.3675
20:29:36|4.3699
20:29:38|4.3699
20:29:38|4.3699
20:29:39|4.3699
20:29:40|4.3699
20:29:41|4.3699
20:29:42|4.3699
20:29:44|4.3699
20:29:44|4.3699
20:29:46|4.3699
20:29:46|4.3699
20:29:48|4.3699
20:29:48|4.3647
20:29:50|4.3647
20:29:50|4.3649
20:29:52|4.3627
20:29:52|4.3627
20:29:53|4.3626
20:29:55|4.3592
20:29:55|4.3626
20:29:57|4.3626
20:29:57|4.3626
20:29:58|4.3626
20:30:00|4.3626
20:30:02|4.3626
20:30:03|4.3601
20:30:03|4.3601
20:30:04|4.3617
20:30:06|4.363
20:30:07|4.3617
20:30:07|4.3617
20:30:08|4.3617
20:30:10|4.3619
20:30:10|4.3619
20:30:12|4.3619
20:30:13|4.369
20:30:13|4.369
20:30:14|4.369
20:30:15|4.369
20:30:17|4.37
20:30:18|4.3679
20:30:18|4.3683
20:30:19|4.3685
20:30:20|4.3681
20:30:21|4.3681
20:30:22|4.3681
20:30:23|4.3681
20:30:25|4.3681
20:30:26|4.3681
20:30:27|4.3675
20:30:27|4.3675
20:30:29|4.3675
20:30:30|4.3675
20:30:30|4.3654
20:30:32|4.3654
20:30:32|4.3654
20:30:34|4.3654
20:30:35|4.3654
20:30:36|4.3654
20:30:36|4.3654
20:30:38|4.3654
20:30:38|4.3647
20:30:40|4.36
20:30:41|4.36
20:30:42|4.36
20:30:42|4.36
20:30:44|4.3537
20:30:45|4.3542
20:30:46|4.357
20:30:47|4.357
20:30:48|4.357
20:30:49|4.357
20:30:49|4.3582
20:30:51|4.3582
20:30:52|4.355
20:30:53|4.355
20:30:53|4.3484
20:30:55|4.3482
20:30:56|4.3553
20:30:57|4.3557
20:30:58|4.3557
20:30:58|4.3557
20:31:00|4.3557
20:31:02|4.3557
20:31:03|4.3645
20:31:04|4.3601
20:31:05|4.3596
20:31:06|4.3596
20:31:07|4.3596
20:31:07|4.3596
20:31:09|4.3572
20:31:10|4.3572
20:31:11|4.3598
20:31:11|4.3565
20:31:13|4.3661
20:31:13|4.3647
20:31:14|4.3596
20:31:15|4.3599
20:31:16|4.3599
20:31:18|4.3634
20:31:19|4.3627
20:31:20|4.3627
20:31:20|4.3627
20:31:22|4.3622
20:31:22|4.3622
20:31:23|4.3622
20:31:25|4.3622
20:31:26|4.3622
20:31:26|4.3622
20:31:28|4.3622
20:31:29|4.3622
20:31:30|4.3622
20:31:30|4.3622
20:31:31|4.3622
20:31:33|4.3622
20:31:34|4.3618
20:31:34|4.3618
20:31:36|4.3621
20:31:37|4.3581
20:31:37|4.3581
20:31:39|4.3581
20:31:40|4.3581
20:31:40|4.353
20:31:42|4.3532
20:31:42|4.3532
20:31:44|4.3532
20:31:44|4.3532
20:31:45|4.3532
20:31:47|4.3532
20:31:48|4.35
20:31:49|4.35
20:31:50|4.3413
20:31:51|4.3565
20:31:52|4.3522
20:31:53|4.3522
20:31:54|4.3521
20:31:55|4.3521
20:31:56|4.3521
20:31:57|4.3587
20:31:58|4.3587
20:31:59|4.358
20:31:59|4.358
20:32:01|4.358
20:32:03|4.358
20:32:04|4.358
20:32:05|4.358
20:32:05|4.3627
20:32:07|4.3627
20:32:07|4.3627
20:32:08|4.3497
20:32:10|4.3497
20:32:10|4.3483
20:32:11|4.3524
20:32:12|4.3524
20:32:14|4.3524
20:32:14|4.3519
20:32:16|4.3519
20:32:16|4.3437
20:32:18|4.3437
20:32:19|4.3437
20:32:20|4.3364
20:32:21|4.3362
20:32:21|4.3434
20:32:22|4.3377
20:32:23|4.3377
20:32:24|4.3374
20:32:25|4.3401
20:32:26|4.348
20:32:27|4.35
20:32:28|4.3535
20:32:30|4.3476
20:32:30|4.346
20:32:31|4.3531
20:32:33|4.3526
20:32:33|4.3526
20:32:34|4.3526
20:32:36|4.3526
20:32:37|4.3537
20:32:37|4.3529
20:32:39|4.361
20:32:40|4.3608
20:32:41|4.3584
20:32:41|4.3623
20:32:43|4.3623
20:32:44|4.3619
20:32:45|4.3584
20:32:45|4.3605
20:32:47|4.3605
20:32:47|4.3587
20:32:48|4.3572
20:32:50|4.3572
20:32:51|4.3479
20:32:52|4.3525
20:32:54|4.3525
20:32:54|4.3529
20:32:55|4.3529
20:32:56|4.3529
20:32:57|4.3525
20:32:58|4.3422
20:32:59|4.3422
20:33:01|4.3455
20:33:01|4.3455
20:33:03|4.3501
20:33:04|4.3508
20:33:05|4.3587
20:33:06|4.3574
20:33:08|4.361
20:33:09|4.361
20:33:09|4.3584
20:33:11|4.3585
20:33:12|4.3585
20:33:12|4.3585
20:33:14|4.3558
20:33:15|4.3558
20:33:15|4.356
20:33:16|4.356
20:33:18|4.356
20:33:19|4.356
20:33:20|4.341
20:33:21|4.341
20:33:22|4.341
20:33:23|4.3493
20:33:24|4.3495
20:33:25|4.3556
20:33:26|4.3554
20:33:27|4.3554
20:33:28|4.3554
20:33:29|4.3554
20:33:30|4.3554
20:33:31|4.3554
20:33:32|4.3553
20:33:33|4.3506
20:33:34|4.3506
20:33:35|4.3518
20:33:36|4.3521
20:33:37|4.3443
20:33:38|4.3443
20:33:39|4.3504
20:33:40|4.3504
20:33:41|4.3459
20:33:42|4.3459
20:33:43|4.3458
20:33:44|4.3458
20:33:45|4.3459
20:33:46|4.3459
20:33:47|4.3437
20:33:48|4.335
20:33:49|4.3388
20:33:50|4.339
20:33:51|4.339
20:33:52|4.3388
20:33:53|4.3388
20:33:54|4.3388
20:33:55|4.3385
20:33:56|4.3385
20:33:57|4.3386
20:33:58|4.3302
20:33:59|4.322
20:34:00|4.3269
20:34:01|4.3268
20:34:02|4.3299
20:34:03|4.3236
20:34:04|4.3275
20:34:06|4.3236
20:34:07|4.3298
20:34:07|4.3253
20:34:08|4.3299
20:34:10|4.3252
20:34:10|4.3252
20:34:12|4.3276
20:34:13|4.3277
20:34:13|4.3277
20:34:14|4.3299
20:34:16|4.3275
20:34:17|4.3275
20:34:17|4.3292
20:34:18|4.3292
20:34:19|4.3292
20:34:20|4.3275
20:34:21|4.3275
20:34:22|4.3275
20:34:24|4.3275
20:34:24|4.3294
20:34:26|4.3345
20:34:27|4.3345
20:34:27|4.3345
20:34:28|4.3345
20:34:30|4.3338
20:34:30|4.3338
20:34:32|4.3349
20:34:33|4.3317
20:34:33|4.3317
20:34:35|4.334
20:34:36|4.3375
20:34:36|4.3385
20:34:37|4.3345
20:34:38|4.3371
20:34:40|4.347
20:34:41|4.3449
20:34:42|4.3424
20:34:43|4.3521
20:34:43|4.3437
20:34:45|4.3437
20:34:45|4.3453
20:34:46|4.3453
20:34:48|4.348
20:34:48|4.3417
20:34:50|4.3417
20:34:51|4.3453
20:34:51|4.3425
20:34:52|4.3425
20:34:54|4.3423
20:34:55|4.3423
20:34:56|4.3416
20:34:57|4.3416
20:34:58|4.3412
20:34:59|4.3412
20:35:00|4.3412
20:35:01|4.3412
20:35:02|4.3412
20:35:03|4.3391
20:35:04|4.346
20:35:05|4.343
20:35:06|4.343
20:35:07|4.3423
20:35:08|4.346
20:35:09|4.343
20:35:10|4.3438
20:35:11|4.3438
20:35:11|4.346
20:35:13|4.3445
20:35:13|4.3445
20:35:15|4.3445
20:35:16|4.343
20:35:17|4.343
20:35:18|4.3404
20:35:19|4.3425
20:35:20|4.3448
20:35:21|4.3422
20:35:22|4.3422
20:35:23|4.3422
20:35:24|4.3422
20:35:25|4.3422
20:35:26|4.3422
20:35:27|4.3422
20:35:28|4.3422
20:35:29|4.3401
20:35:30|4.3401
20:35:31|4.3401
20:35:32|4.3401
20:35:33|4.3401
20:35:34|4.3417
20:35:35|4.3417
20:35:36|4.3417
20:35:37|4.3417
20:35:38|4.3417
20:35:39|4.34
20:35:40|4.34
20:35:41|4.3403
20:35:42|4.3385
20:35:43|4.3348
20:35:44|4.3348
20:35:45|4.3343
20:35:46|4.3343
20:35:47|4.3343
20:35:48|4.3332
20:35:49|4.3332
20:35:50|4.3332
20:35:51|4.3332
20:35:52|4.3332
20:35:54|4.3332
20:35:54|4.3332
20:35:55|4.3332
20:35:57|4.3332
20:35:57|4.3332
20:35:59|4.3332
20:36:00|4.3332
20:36:01|4.3332
20:36:01|4.3332
20:36:03|4.3332
20:36:04|4.3324
20:36:04|4.3324
20:36:06|4.334
20:36:08|4.334
20:36:08|4.334
20:36:10|4.3405
20:36:11|4.3405
20:36:12|4.3405
20:36:12|4.3405
20:36:13|4.3405
20:36:15|4.3412
20:36:16|4.3412
20:36:17|4.3412
20:36:17|4.3412
20:36:19|4.3412
20:36:20|4.3412
20:36:21|4.3358
20:36:22|4.3358
20:36:23|4.3388
20:36:24|4.3358
20:36:25|4.3358
20:36:26|4.3358
20:36:27|4.3358
20:36:28|4.3358
20:36:29|4.3358
20:36:30|4.3358
20:36:31|4.3358
20:36:32|4.3358
20:36:33|4.3358
20:36:34|4.3412
20:36:35|4.3412
20:36:36|4.3428
20:36:37|4.3428
20:36:38|4.3455
20:36:39|4.3455
20:36:40|4.3453
20:36:41|4.3454
20:36:42|4.3454
20:36:43|4.3454
20:36:44|4.3454
20:36:45|4.3454
20:36:46|4.3493
20:36:47|4.3493
20:36:48|4.346
20:36:49|4.3459
20:36:50|4.3457
20:36:51|4.3457
20:36:52|4.3457
20:36:53|4.3457
20:36:54|4.35
20:36:55|4.3452
20:36:56|4.3452
20:36:57|4.3452
20:36:58|4.3452
20:36:59|4.3437
20:37:00|4.3437
20:37:01|4.3416
20:37:02|4.3432
20:37:03|4.3432
20:37:04|4.3407
20:37:05|4.3407
20:37:06|4.3395
20:37:08|4.3374
20:37:08|4.3399
20:37:10|4.3399
20:37:11|4.3399
20:37:12|4.3399
20:37:13|4.3359
20:37:14|4.3359
20:37:15|4.3359
20:37:16|4.3359
20:37:17|4.3396
20:37:17|4.3396
20:37:19|4.3429
20:37:19|4.3429
20:37:21|4.3476
20:37:22|4.3476
20:37:23|4.3465
20:37:25|4.3464
20:37:25|4.3474
20:37:26|4.3474
20:37:27|4.3474
20:37:28|4.3474
20:37:29|4.3474
20:37:30|4.352
20:37:32|4.352
20:37:32|4.352
20:37:33|4.352
20:37:35|4.3474
20:37:35|4.3476
20:37:36|4.3498
20:37:38|4.3498
20:37:39|4.3457
20:37:39|4.3457
20:37:41|4.3457
20:37:41|4.3457
20:37:42|4.3457
20:37:43|4.3457
20:37:45|4.3457
20:37:45|4.3484
20:37:47|4.3484
20:37:47|4.3485
20:37:48|4.3485
20:37:50|4.3485
20:37:51|4.3485
20:37:52|4.3485
20:37:53|4.3485
20:37:54|4.3485
20:37:55|4.3487
20:37:56|4.35
20:37:57|4.3499
20:37:58|4.3499
20:37:59|4.3499
20:38:00|4.35
20:38:01|4.348
20:38:02|4.348
20:38:03|4.348
20:38:04|4.348
20:38:05|4.348
20:38:06|4.3521
20:38:07|4.3465
20:38:09|4.3465
20:38:10|4.3465
20:38:12|4.3455
20:38:13|4.3482
20:38:14|4.35
20:38:15|4.3509
20:38:16|4.3509
20:38:17|4.3509
20:38:18|4.3509
20:38:19|4.3509
20:38:19|4.3528
20:38:20|4.3528
20:38:22|4.3528
20:38:23|4.3528
20:38:24|4.3534
20:38:24|4.353
20:38:25|4.353
20:38:27|4.353
20:38:28|4.3533
20:38:30|4.3534
20:38:31|4.3548
20:38:31|4.3576
20:38:32|4.3576
20:38:34|4.3576
20:38:34|4.3576
20:38:35|4.3576
20:38:36|4.3576
20:38:37|4.3576
20:38:38|4.3549
20:38:39|4.3549
20:38:40|4.3549
20:38:41|4.3531
20:38:42|4.3531
20:38:43|4.3533
20:38:45|4.3533
20:38:46|4.3533
20:38:47|4.354
20:38:47|4.354
20:38:48|4.354
20:38:50|4.354
20:38:51|4.3576
20:38:51|4.3576
20:38:52|4.3461
20:38:54|4.3472
20:38:54|4.3472
20:38:56|4.3472
20:38:57|4.3472
20:38:58|4.3472
20:38:58|4.3472
20:38:59|4.3472
20:39:00|4.3472
20:39:01|4.3537
20:39:02|4.3537
20:39:03|4.3537
20:39:05|4.3537
20:39:06|4.3468
20:39:06|4.345
20:39:07|4.345
20:39:08|4.345
20:39:10|4.345
20:39:11|4.346
20:39:12|4.3463
20:39:14|4.3509
20:39:15|4.3492
20:39:16|4.3492
20:39:16|4.3492
20:39:17|4.3492
20:39:18|4.3452
20:39:19|4.3452
20:39:21|4.348
20:39:22|4.348
20:39:22|4.348
20:39:24|4.348
20:39:25|4.3468
20:39:26|4.3468
20:39:27|4.3468
20:39:28|4.3468
20:39:29|4.3468
20:39:30|4.3468
20:39:31|4.3468
20:39:32|4.3473
20:39:33|4.35
20:39:34|4.35
20:39:35|4.35
20:39:36|4.35
20:39:37|4.35
20:39:38|4.3496
20:39:39|4.3488
20:39:40|4.3488
20:39:41|4.3488
20:39:42|4.3452
20:39:43|4.3452
20:39:44|4.3492
20:39:45|4.3464
20:39:46|4.3464
20:39:47|4.3464
20:39:48|4.3464
20:39:49|4.3436
20:39:50|4.3436
20:39:51|4.34
20:39:52|4.3396
20:39:53|4.337
20:39:54|4.337
20:39:55|4.337
20:39:56|4.337
20:39:57|4.337
20:39:59|4.3391
20:39:59|4.3388
20:40:01|4.3388
20:40:01|4.3388
20:40:03|4.3388
20:40:03|4.337
20:40:05|4.3365
20:40:05|4.3365
20:40:06|4.3392
20:40:08|4.3392
20:40:08|4.3371
20:40:10|4.3374
20:40:11|4.3374
20:40:12|4.3374
20:40:13|4.3374
20:40:14|4.3374
20:40:15|4.3374
20:40:16|4.3374
20:40:17|4.3372
20:40:18|4.3372
20:40:20|4.3372
20:40:21|4.3372
20:40:22|4.3347
20:40:23|4.3347
20:40:24|4.3347
20:40:24|4.3347
20:40:26|4.3348
20:40:26|4.3305
20:40:28|4.3306
20:40:28|4.3306
20:40:29|4.3336
20:40:31|4.3336
20:40:31|4.3334
20:40:32|4.3334
20:40:34|4.3319
20:40:35|4.332
20:40:36|4.332
20:40:36|4.332
20:40:37|4.3316
20:40:39|4.3316
20:40:40|4.3332
20:40:41|4.3304
20:40:42|4.3304
20:40:43|4.3346
20:40:44|4.3346
20:40:45|4.3346
20:40:46|4.3346
20:40:47|4.3372
20:40:47|4.3372
20:40:49|4.3372
20:40:50|4.3372
20:40:51|4.3372
20:40:52|4.3364
20:40:53|4.3364
20:40:54|4.3364
20:40:54|4.3373
20:40:56|4.3372
20:40:56|4.3372
20:40:58|4.3372
20:40:59|4.3406
20:41:00|4.3406
20:41:01|4.3406
20:41:02|4.3406
20:41:03|4.3406
20:41:04|4.3406
20:41:04|4.3406
20:41:05|4.3406
20:41:07|4.3406
20:41:08|4.3406
20:41:08|4.3406
20:41:10|4.3406
20:41:12|4.3406
20:41:13|4.3406
20:41:14|4.3386
20:41:15|4.3384
20:41:15|4.3384
20:41:17|4.3384
20:41:18|4.3436
20:41:19|4.3413
20:41:20|4.3413
20:41:21|4.3413
20:41:21|4.3408
20:41:22|4.3407
20:41:23|4.3407
20:41:24|4.3431
20:41:25|4.3431
20:41:27|4.35
20:41:27|4.35
20:41:29|4.35
20:41:29|4.35
20:41:30|4.3467
20:41:31|4.3467
20:41:33|4.3467
20:41:33|4.3515
20:41:34|4.354
20:41:35|4.3518
20:41:37|4.3518
20:41:37|4.3616
20:41:39|4.3627
20:41:40|4.3572
20:41:41|4.3624
20:41:41|4.3624
20:41:43|4.3624
20:41:44|4.3624
20:41:45|4.3572
20:41:46|4.3572
20:41:47|4.3572
20:41:48|4.3572
20:41:49|4.3624
20:41:49|4.352
20:41:51|4.3523
20:41:52|4.3523
20:41:53|4.3523
20:41:54|4.361
20:41:55|4.361
20:41:56|4.361
20:41:57|4.3523
20:41:57|4.3561
20:41:59|4.3561
20:42:00|4.36
20:42:01|4.36
20:42:01|4.3576
20:42:03|4.3576
20:42:04|4.3576
20:42:05|4.3597
20:42:05|4.3597
20:42:07|4.3594
20:42:07|4.3594
20:42:09|4.3594
20:42:10|4.3594
20:42:11|4.3594
20:42:13|4.356
20:42:14|4.3593
20:42:15|4.3593
20:42:16|4.3588
20:42:17|4.3588
20:42:18|4.3591
20:42:19|4.3591
20:42:21|4.3589
20:42:22|4.3589
20:42:22|4.3585
20:42:24|4.3585
20:42:24|4.3588
20:42:26|4.3588
20:42:26|4.3586
20:42:27|4.3586
20:42:29|4.3587
20:42:30|4.3587
20:42:30|4.3587
20:42:32|4.3587
20:42:32|4.3588
20:42:33|4.3695
20:42:35|4.3598
20:42:35|4.3572
20:42:37|4.3572
20:42:38|4.3689
20:42:39|4.3689
20:42:40|4.362
20:42:41|4.3619
20:42:41|4.3665
20:42:43|4.3665
20:42:45|4.3699
20:42:45|4.3661
20:42:46|4.3669
20:42:48|4.3686
20:42:48|4.3673
20:42:49|4.3673
20:42:50|4.3673
20:42:52|4.3663
20:42:53|4.3637
20:42:53|4.3646
20:42:54|4.3625
20:42:56|4.3625
20:42:57|4.3625
20:42:58|4.3625
20:42:59|4.3621
20:43:00|4.3621
20:43:00|4.3621
20:43:02|4.3587
20:43:02|4.3587
20:43:03|4.3608
20:43:05|4.3608
20:43:06|4.3662
20:43:06|4.3662
20:43:07|4.363
20:43:09|4.3629
20:43:10|4.3629
20:43:11|4.3629
20:43:12|4.3629
20:43:14|4.3629
20:43:15|4.3629
20:43:15|4.3629
20:43:16|4.3629
20:43:18|4.3629
20:43:18|4.3629
20:43:20|4.3629
20:43:20|4.3629
20:43:21|4.3652
20:43:22|4.3652
20:43:24|4.3652
20:43:25|4.3652
20:43:26|4.3667
20:43:27|4.3666
20:43:28|4.3666
20:43:29|4.3666
20:43:31|4.3666
20:43:31|4.3666
20:43:33|4.3666
20:43:34|4.3666
20:43:34|4.3637
20:43:35|4.3664
20:43:36|4.3637
20:43:38|4.3637
20:43:38|4.3637
20:43:39|4.3607
20:43:40|4.3607
20:43:41|4.3607
20:43:43|4.3608
20:43:44|4.3573
20:43:45|4.3572
20:43:45|4.3621
20:43:46|4.3572
20:43:48|4.3613
20:43:49|4.3614
20:43:50|4.3576
20:43:51|4.3576
20:43:52|4.3576
20:43:53|4.3576
20:43:54|4.3576
20:43:55|4.3576
20:43:56|4.3576
20:43:57|4.3576
20:43:58|4.3576
20:43:59|4.3576
20:44:00|4.3576
20:44:01|4.3614
20:44:02|4.3573
20:44:02|4.356
20:44:03|4.356
20:44:05|4.356
20:44:06|4.3545
20:44:07|4.3523
20:44:08|4.3523
20:44:08|4.3523
20:44:09|4.3523
20:44:10|4.3523
20:44:12|4.3523
20:44:13|4.3569
20:44:15|4.3569
20:44:16|4.3537
20:44:18|4.3564
20:44:18|4.3564
20:44:20|4.3564
20:44:21|4.3564
20:44:22|4.3564
20:44:23|4.3561
20:44:24|4.3561
20:44:25|4.3456
20:44:26|4.3561
20:44:27|4.3561
20:44:28|4.3561
20:44:29|4.3561
20:44:30|4.3561
20:44:31|4.3556
20:44:32|4.341
20:44:33|4.341
20:44:34|4.341
20:44:35|4.3463
20:44:36|4.3463
20:44:37|4.3563
20:44:39|4.3563
20:44:39|4.3563
20:44:40|4.3563
20:44:41|4.3563
20:44:42|4.3563
20:44:44|4.3563
20:44:44|4.3465
20:44:45|4.3465
20:44:46|4.3465
20:44:47|4.3465
20:44:48|4.3465
20:44:49|4.3468
20:44:50|4.3468
20:44:51|4.3468
20:44:52|4.3468
20:44:53|4.3468
20:44:55|4.3468
20:44:55|4.3468
20:44:56|4.3467
20:44:57|4.3467
20:44:58|4.3467
20:44:59|4.3467
20:45:00|4.3467
20:45:01|4.3468
20:45:02|4.3468
20:45:03|4.3564
20:45:04|4.3564
20:45:05|4.3564
20:45:06|4.3564
20:45:07|4.3564
20:45:08|4.3564
20:45:09|4.3556
20:45:10|4.3556
20:45:11|4.3556
20:45:12|4.3556
20:45:14|4.3502
20:45:15|4.3502
20:45:16|4.3543
20:45:17|4.3543
20:45:18|4.3543
20:45:20|4.3543
20:45:20|4.3502
20:45:22|4.3496
20:45:23|4.3496
20:45:24|4.3496
20:45:25|4.3537
20:45:26|4.3537
20:45:27|4.3537
20:45:28|4.3537
20:45:29|4.3537
20:45:30|4.3537
20:45:31|4.3537
20:45:33|4.3537
20:45:33|4.3537
20:45:34|4.3537
20:45:35|4.3445
20:45:36|4.3445
20:45:38|4.3445
20:45:38|4.3445
20:45:39|4.3445
20:45:41|4.3445
20:45:42|4.3423
20:45:42|4.3423
20:45:43|4.34
20:45:44|4.3422
20:45:46|4.3437
20:45:46|4.3437
20:45:48|4.3434
20:45:48|4.3434
20:45:49|4.3434
20:45:50|4.3434
20:45:51|4.3434
20:45:53|4.3434
20:45:53|4.3434
20:45:55|4.3387
20:45:56|4.3415
20:45:56|4.3415
20:45:57|4.3415
20:45:58|4.3415
20:45:59|4.3417
20:46:00|4.3417
20:46:01|4.3417
20:46:03|4.3417
20:46:03|4.3417
20:46:04|4.3417
20:46:05|4.3417
20:46:06|4.3418
20:46:08|4.3556
20:46:08|4.3434
20:46:09|4.3465
20:46:11|4.3465
20:46:11|4.3465
20:46:12|4.3465
20:46:13|4.3465
20:46:15|4.3465
20:46:16|4.3465
20:46:18|4.3465
20:46:19|4.3465
20:46:19|4.3485
20:46:21|4.3467
20:46:22|4.3472
20:46:23|4.3472
20:46:24|4.3471
20:46:25|4.3466
20:46:26|4.3382
20:46:27|4.3382
20:46:28|4.3382
20:46:29|4.3382
20:46:30|4.3382
20:46:31|4.3382
20:46:32|4.3382
20:46:32|4.3382
20:46:34|4.3382
20:46:35|4.3382
20:46:35|4.3382
20:46:37|4.3382
20:46:38|4.3382
20:46:39|4.337
20:46:40|4.3301
20:46:41|4.3358
20:46:42|4.3361
20:46:42|4.3361
20:46:44|4.3361
20:46:45|4.3361
20:46:46|4.3323
20:46:47|4.3323
20:46:48|4.3311
20:46:49|4.3323
20:46:50|4.3323
20:46:51|4.3312
20:46:52|4.3296
20:46:53|4.3323
20:46:54|4.3323
20:46:55|4.3323
20:46:56|4.3392
20:46:57|4.3392
20:46:58|4.3392
20:46:59|4.3392
20:47:00|4.3392
20:47:01|4.3392
20:47:02|4.3392
20:47:03|4.3392
20:47:04|4.3384
20:47:05|4.3384
20:47:06|4.334
20:47:07|4.3382
20:47:08|4.3341
20:47:09|4.3381
20:47:10|4.3381
20:47:12|4.3381
20:47:12|4.3342
20:47:14|4.3346
20:47:14|4.334
20:47:15|4.3339
20:47:17|4.3324
20:47:18|4.3324
20:47:19|4.3324
20:47:20|4.3324
20:47:21|4.3324
20:47:22|4.3324
20:47:23|4.3324
20:47:24|4.3324
20:47:25|4.3324
20:47:26|4.3324
20:47:28|4.3324
20:47:29|4.3324
20:47:29|4.3324
20:47:30|4.3313
20:47:31|4.3313
20:47:32|4.3287
20:47:33|4.3331
20:47:34|4.3313
20:47:36|4.3299
20:47:36|4.3299
20:47:37|4.3299
20:47:39|4.3299
20:47:40|4.3299
20:47:40|4.3299
20:47:42|4.323
20:47:42|4.3272
20:47:43|4.3262
20:47:44|4.3238
20:47:45|4.3238
20:47:46|4.3238
20:47:47|4.3238
20:47:48|4.3259
20:47:49|4.3259
20:47:50|4.3201
20:47:52|4.3213
20:47:52|4.3213
20:47:53|4.3213
20:47:54|4.3213
20:47:55|4.3213
20:47:56|4.3198
20:47:57|4.3198
20:47:59|4.3115
20:48:00|4.3108
20:48:00|4.3114
20:48:01|4.3115
20:48:02|4.3168
20:48:03|4.3114
20:48:05|4.3114
20:48:06|4.3114
20:48:06|4.3173
20:48:07|4.3197
20:48:09|4.3131
20:48:09|4.3136
20:48:10|4.3137
20:48:11|4.3198
20:48:12|4.3198
20:48:13|4.3149
20:48:14|4.3149
20:48:15|4.3149
20:48:17|4.3149
20:48:18|4.3149
20:48:20|4.3137
20:48:21|4.3198
20:48:22|4.3198
20:48:23|4.3198
20:48:24|4.3132
20:48:25|4.3132
20:48:26|4.3213
20:48:28|4.3213
20:48:29|4.329
20:48:29|4.329
20:48:30|4.329
20:48:32|4.329
20:48:32|4.3285
20:48:34|4.3285
20:48:35|4.328
20:48:36|4.338
20:48:37|4.338
20:48:37|4.3385
20:48:38|4.328
20:48:40|4.3361
20:48:40|4.3361
20:48:41|4.3361
20:48:42|4.3306
20:48:43|4.3306
20:48:45|4.3306
20:48:45|4.3306
20:48:47|4.3329
20:48:47|4.3304
20:48:48|4.3304
20:48:49|4.3304
20:48:50|4.3292
20:48:51|4.3292
20:48:52|4.3292
20:48:53|4.3292
20:48:55|4.3292
20:48:55|4.3292
20:48:56|4.3292
20:48:57|4.3292
20:48:58|4.3292
20:48:59|4.3292
20:49:00|4.3292
20:49:01|4.328
20:49:02|4.328
20:49:03|4.3291
20:49:04|4.3291
20:49:05|4.3291
20:49:06|4.3291
20:49:07|4.328
20:49:09|4.328
20:49:10|4.3267
20:49:10|4.3267
20:49:11|4.32
20:49:13|4.3198
20:49:14|4.3198
20:49:15|4.3198
20:49:16|4.3198
20:49:17|4.3156
20:49:18|4.3156
20:49:19|4.3185
20:49:20|4.3185
20:49:22|4.3185
20:49:23|4.3185
20:49:25|4.3185
20:49:25|4.3185
20:49:27|4.3185
20:49:27|4.3282
20:49:29|4.3282
20:49:29|4.3282
20:49:31|4.3282
20:49:32|4.3289
20:49:33|4.3289
20:49:34|4.3289
20:49:35|4.3289
20:49:36|4.3289
20:49:36|4.3289
20:49:38|4.3227
20:49:39|4.3227
20:49:39|4.3227
20:49:40|4.3227
20:49:42|4.3227
20:49:43|4.3227
20:49:44|4.3259
20:49:45|4.3227
20:49:45|4.32
20:49:47|4.3237
20:49:48|4.3246
20:49:48|4.3246
20:49:50|4.3227
20:49:51|4.3227
20:49:52|4.3227
20:49:53|4.3227
20:49:54|4.3227
20:49:55|4.3264
20:49:56|4.3264
20:49:57|4.3264
20:49:58|4.3264
20:49:59|4.3264
20:50:00|4.3264
20:50:01|4.3253
20:50:02|4.3253
20:50:03|4.3253
20:50:04|4.3214
20:50:05|4.3214
20:50:06|4.3214
20:50:07|4.3214
20:50:08|4.3214
20:50:09|4.3214
20:50:10|4.324
20:50:11|4.324
20:50:12|4.3262
20:50:13|4.3262
20:50:14|4.3262
20:50:15|4.3262
20:50:16|4.3262
20:50:17|4.3262
20:50:18|4.3262
20:50:19|4.3262
20:50:21|4.3262
20:50:22|4.3262
20:50:23|4.3262
20:50:24|4.3198
20:50:25|4.3198
20:50:26|4.3198
20:50:26|4.3198
20:50:28|4.3198
20:50:29|4.3198
20:50:30|4.3198
20:50:30|4.3198
20:50:32|4.3198
20:50:33|4.3198
20:50:34|4.3198
20:50:35|4.3199
20:50:36|4.3199
20:50:37|4.3199
20:50:38|4.3199
20:50:39|4.3198
20:50:40|4.3198
20:50:41|4.3198
20:50:42|4.3198
20:50:43|4.3198
20:50:44|4.3198
20:50:45|4.3214
20:50:46|4.3214
20:50:47|4.3214
20:50:48|4.3214
20:50:49|4.3214
20:50:50|4.3214
20:50:51|4.3214
20:50:52|4.3214
20:50:53|4.3214
20:50:54|4.3214
20:50:55|4.3214
20:50:56|4.3185
20:50:57|4.3185
20:50:58|4.3185
20:50:59|4.3185
20:51:00|4.3185
20:51:01|4.3185
20:51:02|4.3185
20:51:03|4.3185
20:51:04|4.3185
20:51:05|4.3185
20:51:06|4.3185
20:51:07|4.3185
20:51:08|4.3185
20:51:09|4.3185
20:51:10|4.3185
20:51:11|4.3185
20:51:12|4.3185
20:51:13|4.318
20:51:14|4.318
20:51:15|4.318
20:51:16|4.3181
20:51:17|4.3181
20:51:18|4.3181
20:51:19|4.3181
20:51:20|4.3181
20:51:22|4.3181
20:51:23|4.3181
20:51:24|4.3186
20:51:26|4.3186
20:51:26|4.3181
20:51:28|4.3181
20:51:28|4.3181
20:51:30|4.3197
20:51:30|4.3197
20:51:32|4.3197
20:51:32|4.3197
20:51:33|4.3197
20:51:34|4.3197
20:51:35|4.3197
20:51:36|4.3197
20:51:38|4.3197
20:51:38|4.3168
20:51:40|4.3168
20:51:40|4.3168
20:51:41|4.3168
20:51:42|4.3168
20:51:43|4.3168
20:51:44|4.3168
20:51:46|4.3168
20:51:47|4.3168
20:51:47|4.3168
20:51:49|4.3168
20:51:50|4.3168
20:51:51|4.3168
20:51:52|4.3168
20:51:53|4.3168
20:51:54|4.3168
20:51:54|4.3168
20:51:55|4.3137
20:51:57|4.3137
20:51:57|4.3137
20:51:59|4.3137
20:51:59|4.3137
20:52:01|4.3128
20:52:02|4.3128
20:52:02|4.3137
20:52:03|4.3137
20:52:05|4.3137
20:52:06|4.3196
20:52:07|4.3152
20:52:08|4.3152
20:52:09|4.3152
20:52:10|4.3152
20:52:10|4.3152
20:52:12|4.3152
20:52:14|4.3152
20:52:14|4.3152
20:52:15|4.3152
20:52:16|4.3152
20:52:17|4.3152
20:52:18|4.3152
20:52:20|4.3153
20:52:20|4.3153
20:52:22|4.3153
20:52:23|4.3153
20:52:24|4.3153
20:52:25|4.3153
20:52:26|4.3153
20:52:27|4.3153
20:52:28|4.3153
20:52:29|4.3153
20:52:30|4.3154
20:52:31|4.3154
20:52:32|4.3154
20:52:33|4.3154
20:52:34|4.3154
20:52:35|4.3154
20:52:36|4.3154
20:52:37|4.3349
20:52:38|4.338
20:52:39|4.338
20:52:40|4.338
20:52:41|4.3385
20:52:42|4.3385
20:52:43|4.3385
20:52:44|4.3377
20:52:45|4.3378
20:52:46|4.3378
20:52:47|4.3377
20:52:48|4.3377
20:52:49|4.3356
20:52:50|4.3356
20:52:51|4.3293
20:52:52|4.3293
20:52:53|4.3293
20:52:54|4.3268
20:52:55|4.3268
20:52:56|4.3268
20:52:57|4.3268
20:52:58|4.3268
20:52:59|4.3255
20:53:01|4.3255
20:53:01|4.3254
20:53:02|4.327
20:53:03|4.327
20:53:04|4.327
20:53:05|4.327
20:53:06|4.327
20:53:07|4.3282
20:53:09|4.3282
20:53:09|4.327
20:53:10|4.327
20:53:11|4.327
20:53:12|4.327
20:53:13|4.327
20:53:14|4.327
20:53:15|4.327
20:53:16|4.327
20:53:18|4.327
20:53:18|4.327
20:53:19|4.327
20:53:20|4.3271
20:53:22|4.3271
20:53:23|4.3271
20:53:24|4.3271
20:53:25|4.3272
20:53:26|4.3272
20:53:27|4.3272
20:53:28|4.3271
20:53:28|4.3271
20:53:30|4.3271
20:53:31|4.3271
20:53:33|4.327
20:53:34|4.327
20:53:34|4.327
20:53:36|4.327
20:53:37|4.327
20:53:38|4.327
20:53:38|4.3269
20:53:40|4.3269
20:53:40|4.3269
20:53:41|4.327
20:53:42|4.327
20:53:43|4.327
20:53:44|4.327
20:53:46|4.327
20:53:47|4.327
20:53:47|4.326
20:53:49|4.326
20:53:49|4.326
20:53:51|4.326
20:53:52|4.326
20:53:53|4.326
20:53:54|4.326
20:53:55|4.326
20:53:55|4.3272
20:53:57|4.3272
20:53:57|4.3272
20:53:59|4.3238
20:53:59|4.3238
20:54:01|4.3259
20:54:02|4.3259
20:54:03|4.3259
20:54:04|4.3272
20:54:05|4.3272
20:54:05|4.3272
20:54:07|4.3272
20:54:08|4.3282
20:54:09|4.3282
20:54:09|4.3282
20:54:11|4.3282
20:54:11|4.3176
20:54:13|4.3176
20:54:14|4.3184
20:54:14|4.3184
20:54:16|4.3184
20:54:16|4.3184
20:54:18|4.3184
20:54:19|4.318
20:54:19|4.318
20:54:21|4.318
20:54:22|4.318
20:54:23|4.318
20:54:25|4.318
20:54:25|4.318
20:54:26|4.318
20:54:28|4.318
20:54:29|4.318
20:54:30|4.318
20:54:31|4.318
20:54:32|4.318
20:54:34|4.318
20:54:35|4.318
20:54:36|4.318
20:54:36|4.318
20:54:37|4.309
20:54:38|4.309
20:54:39|4.309
20:54:40|4.309
20:54:42|4.309
20:54:42|4.309
20:54:44|4.3171
20:54:44|4.3171
20:54:45|4.3171
20:54:46|4.3171
20:54:47|4.3171
20:54:48|4.3171
20:54:50|4.3168
20:54:51|4.3168
20:54:51|4.3168
20:54:53|4.3168
20:54:54|4.3168
20:54:54|4.3168
20:54:55|4.3127
20:54:56|4.3127
20:54:58|4.3127
20:54:59|4.3171
20:55:00|4.3223
20:55:01|4.3223
20:55:02|4.3223
20:55:02|4.3176
20:55:04|4.3176
20:55:05|4.3176
20:55:06|4.3176
20:55:07|4.3176
20:55:08|4.3176
20:55:08|4.3176
20:55:09|4.3176
20:55:11|4.315
20:55:12|4.315
20:55:13|4.3149
20:55:14|4.3149
20:55:15|4.3149
20:55:16|4.3149
20:55:17|4.315
20:55:18|4.315
20:55:19|4.315
20:55:20|4.315
20:55:21|4.3149
20:55:22|4.3149
20:55:23|4.3149
20:55:23|4.3149
20:55:25|4.3149
20:55:26|4.3149
20:55:28|4.3149
20:55:29|4.3149
20:55:29|4.3149
20:55:31|4.3149
20:55:31|4.3149
20:55:33|4.3149
20:55:34|4.3149
20:55:35|4.3149
20:55:36|4.3027
20:55:36|4.301
20:55:37|4.3008
20:55:39|4.3025
20:55:39|4.3008
20:55:40|4.3008
20:55:41|4.3008
20:55:43|4.2986
20:55:44|4.2985
20:55:45|4.2997
20:55:46|4.2997
20:55:47|4.2997
20:55:48|4.2997
20:55:49|4.2997
20:55:50|4.2973
20:55:52|4.2973
20:55:53|4.2985
20:55:54|4.2985
20:55:55|4.2985
20:55:56|4.2985
20:55:57|4.2969
20:55:57|4.2969
20:55:59|4.2969
20:56:00|4.2969
20:56:01|4.2969
20:56:02|4.2962
20:56:02|4.3149
20:56:04|4.3149
20:56:05|4.3149
20:56:06|4.3146
20:56:07|4.3146
20:56:08|4.3145
20:56:09|4.3073
20:56:10|4.3073
20:56:11|4.3073
20:56:11|4.3073
20:56:13|4.3069
20:56:13|4.3069
20:56:15|4.3069
20:56:15|4.3069
20:56:17|4.3069
20:56:17|4.3069
20:56:19|4.3069
20:56:19|4.3069
20:56:21|4.3069
20:56:22|4.3069
20:56:22|4.3069
20:56:24|4.3069
20:56:24|4.3069
20:56:26|4.3069
20:56:28|4.3069
20:56:29|4.3069
20:56:30|4.3146
20:56:31|4.3146
20:56:31|4.3146
20:56:32|4.3146
20:56:34|4.3147
20:56:35|4.3147
20:56:35|4.3147
20:56:37|4.3147
20:56:38|4.3147
20:56:38|4.3147
20:56:39|4.3147
20:56:40|4.3147
20:56:42|4.3147
20:56:43|4.3147
20:56:43|4.3105
20:56:45|4.3105
20:56:45|4.3105
20:56:46|4.3105
20:56:48|4.3105
20:56:49|4.3142
20:56:50|4.3142
20:56:52|4.3142
20:56:52|4.3081
20:56:54|4.3081
20:56:54|4.3081
20:56:55|4.3081
20:56:56|4.3125
20:56:57|4.3125
20:56:59|4.3125
20:56:59|4.3125
20:57:00|4.3125
20:57:01|4.3125
20:57:02|4.3082
20:57:03|4.3082
20:57:04|4.3082
20:57:05|4.3082
20:57:06|4.3082
20:57:08|4.3069
20:57:08|4.3069
20:57:09|4.3081
20:57:10|4.3081
20:57:11|4.3082
20:57:12|4.3082
20:57:13|4.3082
20:57:14|4.3082
20:57:15|4.3082
20:57:16|4.3147
20:57:17|4.3147
20:57:19|4.3147
20:57:19|4.3136
20:57:20|4.3136
20:57:21|4.3136
20:57:22|4.3136
20:57:23|4.3136
20:57:24|4.3136
20:57:25|4.3136
20:57:27|4.3133
20:57:28|4.3133
20:57:29|4.3133
20:57:29|4.3133
20:57:31|4.3133
20:57:31|4.3092
20:57:33|4.3088
20:57:33|4.3088
20:57:35|4.3088
20:57:36|4.3149
20:57:37|4.32
20:57:38|4.32
20:57:38|4.32
20:57:40|4.32
20:57:41|4.32
20:57:42|4.3173
20:57:43|4.3173
20:57:44|4.3173
20:57:45|4.3173
20:57:46|4.3173
20:57:47|4.3173
20:57:48|4.3176
20:57:49|4.3211
20:57:50|4.32
20:57:51|4.3211
20:57:52|4.3211
20:57:53|4.3211
20:57:54|4.3211
20:57:55|4.3202
20:57:56|4.3202
20:57:57|4.3202
20:57:58|4.3202
20:57:59|4.3211
20:58:00|4.3211
20:58:01|4.321
20:58:02|4.321
20:58:03|4.321
20:58:04|4.321
20:58:05|4.3203
20:58:06|4.321
20:58:07|4.321
20:58:08|4.321
20:58:09|4.321
20:58:10|4.321
20:58:11|4.321
20:58:12|4.3202
20:58:13|4.3202
20:58:15|4.3165
20:58:15|4.3165
20:58:16|4.3155
20:58:17|4.3155
20:58:18|4.3155
20:58:19|4.3155
20:58:20|4.3155
20:58:21|4.3155
20:58:22|4.3155
20:58:23|4.3155
20:58:25|4.3155
20:58:25|4.3155
20:58:27|4.3155
20:58:28|4.3155
20:58:28|4.3155
20:58:31|4.3155
20:58:32|4.3155
20:58:32|4.32
20:58:34|4.3272
20:58:35|4.3213
20:58:36|4.3273
20:58:37|4.3252
20:58:38|4.3252
20:58:39|4.3253
20:58:40|4.3297
20:58:41|4.33
20:58:42|4.33
20:58:43|4.33
20:58:44|4.33
20:58:45|4.3259
20:58:46|4.3338
20:58:47|4.3338
20:58:48|4.3339
20:58:49|4.3339
20:58:50|4.3339
20:58:51|4.3339
20:58:52|4.3339
20:58:53|4.334
20:58:54|4.3345
20:58:55|4.3355
20:58:56|4.3359
20:58:57|4.3359
20:58:58|4.3423
20:58:59|4.3365
20:59:01|4.3365
20:59:01|4.3365
20:59:02|4.3381
20:59:03|4.3381
20:59:04|4.3381
20:59:06|4.3384
20:59:06|4.3366
20:59:07|4.3341
20:59:08|4.3339
20:59:09|4.336
20:59:10|4.336
20:59:11|4.3304
20:59:12|4.3304
20:59:14|4.3304
20:59:14|4.3304
20:59:15|4.3304
20:59:16|4.3304
20:59:17|4.3304
20:59:18|4.3304
20:59:19|4.3304
20:59:20|4.3304
20:59:21|4.3304
20:59:22|4.3304
20:59:23|4.3304
20:59:24|4.3304
20:59:25|4.3331
20:59:26|4.3331
20:59:27|4.3331
20:59:28|4.3331
20:59:30|4.35
20:59:31|4.35
20:59:32|4.35
20:59:34|4.35
20:59:35|4.35
20:59:36|4.35
20:59:36|4.35
20:59:38|4.35
20:59:39|4.3363
20:59:40|4.3363
20:59:41|4.3383
20:59:42|4.3383
20:59:44|4.3383
20:59:45|4.3383
20:59:45|4.3383
20:59:47|4.3383
20:59:48|4.3383
20:59:49|4.3383
20:59:49|4.3383
20:59:50|4.3383
20:59:51|4.3383
20:59:53|4.3383
20:59:53|4.3383
20:59:55|4.3383
20:59:56|4.3383
20:59:57|4.3383
20:59:58|4.3383
20:59:59|4.3383
21:00:00|4.3396
21:00:01|4.3368
21:00:02|4.3368
21:00:03|4.3436
21:00:04|4.3388
21:00:05|4.3388
21:00:06|4.3388
21:00:07|4.3388
21:00:08|4.3388
21:00:09|4.3388
21:00:10|4.3384
21:00:11|4.3384
21:00:12|4.3384
21:00:13|4.338
21:00:14|4.3388
21:00:15|4.3388
21:00:16|4.3388
21:00:17|4.3388
21:00:18|4.3388
21:00:19|4.3388
21:00:20|4.3388
21:00:21|4.3388
21:00:22|4.3388
21:00:23|4.3388
21:00:24|4.3378
21:00:25|4.3388
21:00:26|4.3397
21:00:27|4.3397
21:00:28|4.3397
21:00:29|4.3397
21:00:30|4.3397
21:00:31|4.3397
21:00:33|4.3397
21:00:34|4.3397
21:00:36|4.3458
21:00:36|4.3415
21:00:38|4.3434
21:00:39|4.3406
21:00:40|4.3498
21:00:41|4.3439
21:00:41|4.3396
21:00:43|4.3396
21:00:44|4.3396
21:00:45|4.3498
21:00:46|4.3422
21:00:47|4.3422
21:00:48|4.3422
21:00:49|4.3417
21:00:50|4.3417
21:00:51|4.3422
21:00:52|4.3422
21:00:53|4.3251
21:00:54|4.3251
21:00:55|4.3251
21:00:56|4.3251
21:00:57|4.3251
21:00:58|4.3251
21:00:59|4.3251
21:01:00|4.3251
21:01:01|4.3251
21:01:02|4.324
21:01:03|4.337
21:01:04|4.337
21:01:05|4.337
21:01:06|4.337
21:01:07|4.337
21:01:08|4.3369
21:01:09|4.3385
21:01:10|4.3435
21:01:11|4.3435
21:01:12|4.3388
21:01:13|4.3388
21:01:14|4.3388
21:01:15|4.3393
21:01:16|4.3481
21:01:17|4.3481
21:01:18|4.3481
21:01:19|4.3481
21:01:20|4.3481
21:01:21|4.3486
21:01:22|4.3491
21:01:23|4.35
21:01:24|4.35
21:01:25|4.35
21:01:26|4.35
21:01:27|4.35
21:01:28|4.3636
21:01:29|4.3697
21:01:30|4.3698
21:01:32|4.3662
21:01:33|4.3674
21:01:34|4.3674
21:01:35|4.3712
21:01:36|4.3712
21:01:37|4.3691
21:01:39|4.3691
21:01:39|4.3691
21:01:40|4.3711
21:01:42|4.3711
21:01:43|4.3711
21:01:43|4.3711
21:01:44|4.3711
21:01:45|4.3711
21:01:47|4.371
21:01:47|4.371
21:01:48|4.3662
21:01:49|4.3662
21:01:51|4.3662
21:01:51|4.3662
21:01:52|4.3662
21:01:53|4.3662
21:01:55|4.3707
21:01:55|4.3662
21:01:57|4.3662
21:01:57|4.3711
21:01:58|4.3711
21:02:00|4.3711
21:02:01|4.3711
21:02:01|4.3711
21:02:02|4.3711
21:02:04|4.3711
21:02:04|4.3711
21:02:06|4.3668
21:02:07|4.3668
21:02:07|4.3668
21:02:09|4.3711
21:02:09|4.3711
21:02:10|4.3711
21:02:11|4.3711
21:02:12|4.3711
21:02:13|4.367
21:02:14|4.3627
21:02:16|4.3571
21:02:16|4.3626
21:02:17|4.3626
21:02:18|4.3626
21:02:20|4.361
21:02:21|4.3608
21:02:21|4.3549
21:02:22|4.3549
21:02:23|4.3549
21:02:24|4.3549
21:02:25|4.3549
21:02:26|4.3549
21:02:27|4.369
21:02:28|4.3725
21:02:29|4.3728
21:02:30|4.3727
21:02:32|4.3727
21:02:34|4.3727
21:02:35|4.3728
21:02:36|4.3729
21:02:37|4.3798
21:02:38|4.3805
21:02:39|4.3821
21:02:39|4.3807
21:02:41|4.3807
21:02:42|4.3828
21:02:42|4.3855
21:02:44|4.395
21:02:45|4.3888
21:02:45|4.3873
21:02:46|4.3871
21:02:48|4.3871
21:02:49|4.39
21:02:50|4.3728
21:02:51|4.3815
21:02:52|4.373
21:02:54|4.373
21:02:54|4.3795
21:02:55|4.3787
21:02:56|4.3847
21:02:58|4.3825
21:02:58|4.3825
21:02:59|4.3885
21:03:01|4.3923
21:03:02|4.3923
21:03:02|4.3941
21:03:03|4.3941
21:03:04|4.4
21:03:06|4.3963
21:03:07|4.4083
21:03:08|4.4087
21:03:09|4.4091
21:03:10|4.4087
21:03:11|4.407
21:03:12|4.4069
21:03:13|4.4069
21:03:14|4.4069
21:03:15|4.4096
21:03:16|4.4096
21:03:17|4.4096
21:03:18|4.4
21:03:19|4.4096
21:03:20|4.4096
21:03:21|4.4096
21:03:22|4.4096
21:03:23|4.4031
21:03:24|4.4095
21:03:25|4.4095
21:03:26|4.4096
21:03:27|4.4096
21:03:28|4.4106
21:03:29|4.4106
21:03:30|4.41
21:03:31|4.41
21:03:32|4.4145
21:03:34|4.4158
21:03:35|4.4145
21:03:36|4.4114
21:03:37|4.4106
21:03:38|4.4106
21:03:39|4.41
21:03:40|4.41
21:03:41|4.4096
21:03:42|4.412
21:03:43|4.4115
21:03:44|4.4114
21:03:45|4.4114
21:03:46|4.4114
21:03:47|4.4114
21:03:48|4.42
21:03:49|4.42
21:03:50|4.42
21:03:51|4.4144
21:03:52|4.4144
21:03:53|4.4144
21:03:54|4.42
21:03:55|4.4145
21:03:56|4.42
21:03:57|4.4153
21:03:58|4.42
21:03:59|4.42
21:04:00|4.4178
21:04:01|4.4293
21:04:02|4.4293
21:04:04|4.4221
21:04:04|4.4221
21:04:06|4.422
21:04:06|4.4271
21:04:07|4.4271
21:04:09|4.4271
21:04:09|4.4293
21:04:11|4.4236
21:04:11|4.4272
21:04:13|4.4271
21:04:13|4.4271
21:04:15|4.43
21:04:15|4.4242
21:04:16|4.4201
21:04:18|4.4263
21:04:18|4.4222
21:04:19|4.4264
21:04:20|4.4271
21:04:21|4.4271
21:04:22|4.4271
21:04:23|4.42
21:04:24|4.42
21:04:25|4.42
21:04:26|4.42
21:04:27|4.4241
21:04:28|4.4241
21:04:29|4.42
21:04:30|4.4201
21:04:31|4.4198
21:04:32|4.4199
21:04:34|4.4161
21:04:36|4.4191
21:04:36|4.4191
21:04:38|4.4191
21:04:39|4.4191
21:04:40|4.4137
21:04:41|4.4137
21:04:42|4.4137
21:04:43|4.4178
21:04:44|4.4126
21:04:45|4.4126
21:04:46|4.4121
21:04:47|4.4181
21:04:48|4.4123
21:04:49|4.4181
21:04:50|4.4115
21:04:51|4.4117
21:04:52|4.4117
21:04:53|4.4175
21:04:54|4.4124
21:04:56|4.4124
21:04:57|4.4161
21:04:58|4.4161
21:04:59|4.4161
21:05:00|4.4161
21:05:01|4.4161
21:05:02|4.4161
21:05:03|4.4161
21:05:04|4.4161
21:05:04|4.4161
21:05:06|4.41
21:05:06|4.41
21:05:07|4.41
21:05:08|4.41
21:05:09|4.41
21:05:11|4.41
21:05:12|4.41
21:05:13|4.41
21:05:13|4.4195
21:05:15|4.4122
21:05:16|4.4124
21:05:17|4.4123
21:05:18|4.4181
21:05:18|4.4181
21:05:20|4.4123
21:05:21|4.4055
21:05:21|4.4055
21:05:23|4.4055
21:05:24|4.4055
21:05:25|4.4055
21:05:25|4.4055
21:05:27|4.4055
21:05:28|4.4055
21:05:29|4.4109
21:05:30|4.4109
21:05:31|4.4109
21:05:32|4.4109
21:05:33|4.4109
21:05:34|4.4074
21:05:36|4.4074
21:05:37|4.4273
21:05:38|4.4302
21:05:39|4.4302
21:05:40|4.4193
21:05:41|4.4192
21:05:42|4.4206
21:05:43|4.4206
21:05:44|4.439
21:05:45|4.4388
21:05:46|4.4295
21:05:47|4.4299
21:05:48|4.4358
21:05:49|4.4281
21:05:50|4.4281
21:05:52|4.4341
21:05:53|4.4355
21:05:54|4.4272
21:05:55|4.4282
21:05:56|4.4398
21:05:56|4.4398
21:05:58|4.4361
21:05:59|4.4362
21:06:00|4.44
21:06:01|4.4354
21:06:02|4.4388
21:06:03|4.4388
21:06:04|4.4388
21:06:05|4.4386
21:06:06|4.4418
21:06:06|4.4418
21:06:08|4.4424
21:06:09|4.4388
21:06:09|4.4362
21:06:11|4.4418
21:06:12|4.4419
21:06:13|4.4444
21:06:14|4.4444
21:06:15|4.4444
21:06:16|4.4444
21:06:16|4.4444
21:06:18|4.4444
21:06:19|4.4444
21:06:20|4.4449
21:06:21|4.4389
21:06:22|4.439
21:06:22|4.4444
21:06:24|4.4396
21:06:25|4.4396
21:06:26|4.444
21:06:27|4.4444
21:06:28|4.45
21:06:29|4.4444
21:06:30|4.4447
21:06:31|4.4444
21:06:31|4.4444
21:06:33|4.4444
21:06:34|4.4444
21:06:35|4.4447
21:06:37|4.4451
21:06:37|4.4451
21:06:38|4.4451
21:06:40|4.4452
21:06:41|4.4499
21:06:42|4.4499
21:06:43|4.4499
21:06:44|4.4499
21:06:45|4.4456
21:06:46|4.4499
21:06:47|4.4499
21:06:48|4.4499
21:06:49|4.45
21:06:50|4.4499
21:06:51|4.45
21:06:52|4.45
21:06:53|4.4508
21:06:54|4.4508
21:06:55|4.4508
21:06:56|4.4537
21:06:57|4.4509
21:06:58|4.4509
21:06:59|4.4563
21:07:00|4.454
21:07:01|4.454
21:07:02|4.454
21:07:03|4.4537
21:07:04|4.4509
21:07:05|4.4516
21:07:06|4.4516
21:07:07|4.4508
21:07:08|4.439
21:07:09|4.4397
21:07:10|4.4441
21:07:11|4.4392
21:07:12|4.4392
21:07:13|4.4484
21:07:14|4.4438
21:07:15|4.4466
21:07:16|4.4465
21:07:17|4.4424
21:07:18|4.4424
21:07:19|4.4424
21:07:20|4.4403
21:07:21|4.4404
21:07:22|4.4387
21:07:23|4.4399
21:07:24|4.4399
21:07:25|4.4387
21:07:26|4.4387
21:07:27|4.4393
21:07:28|4.45
21:07:29|4.4451
21:07:30|4.45
21:07:31|4.4476
21:07:32|4.4476
21:07:33|4.4476
21:07:34|4.447
21:07:35|4.4454
21:07:36|4.45
21:07:38|4.462
21:07:39|4.4531
21:07:40|4.4508
21:07:41|4.462
21:07:41|4.4537
21:07:43|4.4488
21:07:44|4.4534
21:07:44|4.4479
21:07:46|4.448
21:07:46|4.448
21:07:48|4.448
21:07:49|4.448
21:07:50|4.4489
21:07:51|4.4489
21:07:52|4.4481
21:07:53|4.4481
21:07:54|4.4481
21:07:55|4.4481
21:07:56|4.4481
21:07:57|4.4481
21:07:58|4.4576
21:07:59|4.4528
21:08:00|4.4528
21:08:01|4.448
21:08:02|4.448
21:08:03|4.4548
21:08:04|4.4528
21:08:05|4.4504
21:08:06|4.4508
21:08:07|4.45
21:08:08|4.4554
21:08:09|4.4554
21:08:10|4.4554
21:08:11|4.4557
21:08:12|4.4575
21:08:13|4.4586
21:08:14|4.4521
21:08:15|4.4521
21:08:16|4.4533
21:08:17|4.4533
21:08:18|4.4575
21:08:19|4.4562
21:08:20|4.4586
21:08:21|4.4586
21:08:22|4.457
21:08:23|4.457
21:08:24|4.457
21:08:25|4.457
21:08:26|4.457
21:08:27|4.4589
21:08:28|4.4578
21:08:29|4.4582
21:08:30|4.457
21:08:31|4.457
21:08:32|4.457
21:08:33|4.4557
21:08:34|4.457
21:08:35|4.4534
21:08:36|4.4505
21:08:37|4.4503
21:08:38|4.4548
21:08:40|4.4505
21:08:41|4.4542
21:08:42|4.4505
21:08:43|4.448
21:08:44|4.4481
21:08:45|4.4503
21:08:46|4.4506
21:08:47|4.4508
21:08:48|4.4567
21:08:49|4.4401
21:08:50|4.4338
21:08:51|4.4338
21:08:52|4.4323
21:08:53|4.431
21:08:54|4.4348
21:08:55|4.4348
21:08:56|4.4337
21:08:57|4.4337
21:08:58|4.431
21:08:59|4.4336
21:09:00|4.4335
21:09:01|4.4335
21:09:02|4.4481
21:09:03|4.4481
21:09:04|4.4481
21:09:05|4.4478
21:09:06|4.4432
21:09:07|4.4478
21:09:08|4.4431
21:09:09|4.4432
21:09:10|4.4432
21:09:11|4.447
21:09:12|4.4467
21:09:13|4.4462
21:09:14|4.4465
21:09:15|4.4425
21:09:16|4.4359
21:09:17|4.44
21:09:18|4.44
21:09:19|4.44
21:09:21|4.44
21:09:21|4.4316
21:09:22|4.4317
21:09:23|4.431
21:09:24|4.431
21:09:25|4.431
21:09:26|4.431
21:09:27|4.431
21:09:28|4.431
21:09:29|4.44
21:09:30|4.4351
21:09:31|4.4262
21:09:32|4.4262
21:09:33|4.425
21:09:34|4.4254
21:09:35|4.424
21:09:36|4.4242
21:09:37|4.4227
21:09:39|4.4137
21:09:40|4.3877
21:09:41|4.4269
21:09:42|4.4153
21:09:43|4.4155
21:09:44|4.4262
21:09:45|4.4157
21:09:46|4.416
21:09:47|4.4144
21:09:48|4.4118
21:09:49|4.4027
21:09:49|4.4106
21:09:51|4.4298
21:09:52|4.4152
21:09:53|4.4141
21:09:54|4.4192
21:09:55|4.4192
21:09:57|4.4154
21:09:58|4.4155
21:09:58|4.4155
21:09:59|4.4196
21:10:01|4.4197
21:10:01|4.4197
21:10:03|4.4197
21:10:04|4.4197
21:10:05|4.4197
21:10:05|4.4197
21:10:06|4.417
21:10:07|4.417
21:10:08|4.4154
21:10:09|4.4191
21:10:10|4.4137
21:10:12|4.4137
21:10:12|4.4091
21:10:14|4.4091
21:10:15|4.4135
21:10:16|4.4135
21:10:17|4.4133
21:10:18|4.4105
21:10:19|4.409
21:10:20|4.4089
21:10:21|4.4001
21:10:22|4.4001
21:10:23|4.4075
21:10:25|4.4016
21:10:25|4.4016
21:10:26|4.4052
21:10:28|4.4052
21:10:29|4.4
21:10:29|4.4
21:10:30|4.409
21:10:32|4.4036
21:10:32|4.4036
21:10:34|4.4036
21:10:35|4.4003
21:10:35|4.4065
21:10:36|4.4044
21:10:37|4.4054
21:10:38|4.4096
21:10:39|4.4096
21:10:41|4.4103
21:10:42|4.4103
21:10:43|4.4103
21:10:45|4.4091
21:10:45|4.4091
21:10:47|4.4047
21:10:47|4.4047
21:10:49|4.4065
21:10:49|4.3882
21:10:50|4.4037
21:10:51|4.3978
21:10:53|4.4012
21:10:54|4.399
21:10:55|4.3923
21:10:55|4.398
21:10:56|4.3995
21:10:58|4.3957
21:10:59|4.3882
21:10:59|4.3978
21:11:00|4.3965
21:11:02|4.4
21:11:03|4.3969
21:11:04|4.3997
21:11:05|4.3997
21:11:06|4.4051
21:11:07|4.4225
21:11:08|4.4158
21:11:09|4.4203
21:11:10|4.4204
21:11:11|4.4204
21:11:12|4.4159
21:11:13|4.4237
21:11:15|4.4227
21:11:15|4.4236
21:11:17|4.4236
21:11:17|4.4287
21:11:18|4.4287
21:11:20|4.409
21:11:21|4.409
21:11:21|4.4043
21:11:22|4.4043
21:11:23|4.4042
21:11:24|4.4042
21:11:25|4.4043
21:11:26|4.4043
21:11:28|4.4041
21:11:28|4.4045
21:11:30|4.4043
21:11:30|4.4043
21:11:31|4.4043
21:11:32|4.4031
21:11:33|4.4031
21:11:34|4.4013
21:11:35|4.3995
21:11:36|4.3957
21:11:38|4.3991
21:11:38|4.4031
21:11:39|4.4031
21:11:40|4.4028
21:11:41|4.4014
21:11:43|4.4014
21:11:44|4.4014
21:11:45|4.4014
21:11:46|4.4009
21:11:47|4.4031
21:11:48|4.4023
21:11:49|4.3993
21:11:50|4.3993
21:11:51|4.3975
21:11:52|4.3975
21:11:53|4.3978
21:11:54|4.3993
21:11:55|4.3982
21:11:57|4.3982
21:11:58|4.4028
21:11:58|4.3994
21:12:00|4.3994
21:12:01|4.3994
21:12:02|4.3994
21:12:03|4.3994
21:12:04|4.4031
21:12:05|4.3995
21:12:06|4.3995
21:12:08|4.3995
21:12:09|4.4023
21:12:09|4.403
21:12:10|4.403
21:12:11|4.403
21:12:12|4.403
21:12:14|4.403
21:12:14|4.4031
21:12:15|4.4092
21:12:16|4.4194
21:12:17|4.416
21:12:18|4.416
21:12:19|4.416
21:12:20|4.416
21:12:22|4.42
21:12:22|4.4164
21:12:23|4.4164
21:12:24|4.4164
21:12:25|4.4164
21:12:26|4.4164
21:12:27|4.4164
21:12:28|4.4164
21:12:29|4.4164
21:12:30|4.4166
21:12:31|4.4164
21:12:32|4.4164
21:12:33|4.4133
21:12:34|4.4161
21:12:35|4.41
21:12:36|4.4144
21:12:37|4.4193
21:12:38|4.4193
21:12:39|4.4182
21:12:40|4.4198
21:12:41|4.4198
21:12:42|4.4198
21:12:43|4.4198
21:12:44|4.4197
21:12:45|4.4197
21:12:47|4.4197
21:12:48|4.4197
21:12:48|4.4193
21:12:49|4.4193
21:12:51|4.4161
21:12:52|4.4106
21:12:53|4.4106
21:12:54|4.4106
21:12:55|4.4106
21:12:56|4.4106
21:12:57|4.4132
21:12:58|4.4132
21:12:59|4.4112
21:13:00|4.4112
21:13:01|4.4197
21:13:03|4.4112
21:13:03|4.4112
21:13:04|4.4112
21:13:05|4.4112
21:13:07|4.4101
21:13:07|4.4101
21:13:08|4.4112
21:13:09|4.4112
21:13:10|4.4112
21:13:11|4.4112
21:13:12|4.4112
21:13:14|4.4112
21:13:15|4.4112
21:13:15|4.41
21:13:17|4.4141
21:13:18|4.412
21:13:19|4.412
21:13:19|4.412
21:13:21|4.412
21:13:21|4.412
21:13:22|4.412
21:13:23|4.412
21:13:24|4.4087
21:13:25|4.4087
21:13:26|4.4087
21:13:27|4.41
21:13:28|4.41
21:13:29|4.41
21:13:30|4.4076
21:13:31|4.4094
21:13:32|4.4094
21:13:34|4.4094
21:13:34|4.4094
21:13:35|4.4094
21:13:36|4.4094
21:13:38|4.4094
21:13:38|4.4063
21:13:39|4.4063
21:13:40|4.4063
21:13:41|4.4063
21:13:43|4.4063
21:13:45|4.4094
21:13:46|4.4056
21:13:48|4.4056
21:13:49|4.4056
21:13:49|4.4056
21:13:52|4.4093
21:13:52|4.4093
21:13:54|4.4093
21:13:54|4.4052
21:13:56|4.4083
21:13:56|4.4083
21:13:57|4.4083
21:13:59|4.4083
21:14:00|4.4055
21:14:01|4.4055
21:14:01|4.4055
21:14:02|4.4055
21:14:03|4.4055
21:14:04|4.4055
21:14:06|4.4055
21:14:07|4.4049
21:14:08|4.4049
21:14:08|4.4049
21:14:10|4.4049
21:14:11|4.4049
21:14:12|4.4049
21:14:13|4.4049
21:14:14|4.4049
21:14:15|4.41
21:14:16|4.41
21:14:17|4.41
21:14:18|4.41
21:14:19|4.41
21:14:20|4.41
21:14:21|4.412
21:14:22|4.41
21:14:23|4.41
21:14:24|4.41
21:14:25|4.41
21:14:26|4.41
21:14:27|4.4104
21:14:28|4.4104
21:14:29|4.4104
21:14:30|4.4104
21:14:31|4.4104
21:14:32|4.415
21:14:33|4.4146
21:14:34|4.4146
21:14:35|4.4146
21:14:36|4.4146
21:14:37|4.4217
21:14:38|4.4217
21:14:39|4.415
21:14:40|4.415
21:14:41|4.415
21:14:42|4.4185
21:14:43|4.4185
21:14:45|4.4146
21:14:46|4.4146
21:14:47|4.4146
21:14:48|4.4146
21:14:49|4.4146
21:14:50|4.4
21:14:51|4.4
21:14:52|4.4
21:14:53|4.4
21:14:54|4.4
21:14:55|4.391
21:14:57|4.391
21:14:57|4.3961
21:14:58|4.3961
21:15:00|4.392
21:15:00|4.3912
21:15:01|4.3947
21:15:02|4.3877
21:15:03|4.393
21:15:04|4.3933
21:15:05|4.3933
21:15:06|4.3933
21:15:07|4.389
21:15:08|4.389
21:15:09|4.398
21:15:10|4.385
21:15:11|4.3923
21:15:12|4.3908
21:15:13|4.3908
21:15:14|4.3893
21:15:16|4.3893
21:15:16|4.3867
21:15:17|4.3884
21:15:18|4.3865
21:15:19|4.3865
21:15:20|4.3828
21:15:21|4.3819
21:15:22|4.3818
21:15:23|4.3818
21:15:24|4.3818
21:15:25|4.3818
21:15:26|4.3818
21:15:27|4.3899
21:15:28|4.391
21:15:29|4.3953
21:15:31|4.3953
21:15:31|4.3953
21:15:32|4.3953
21:15:33|4.3936
21:15:34|4.3936
21:15:36|4.3895
21:15:36|4.3895
21:15:37|4.4
21:15:38|4.397
21:15:39|4.397
21:15:40|4.397
21:15:41|4.397
21:15:42|4.397
21:15:44|4.397
21:15:45|4.397
21:15:46|4.397
21:15:47|4.397
21:15:48|4.3932
21:15:50|4.3932
21:15:51|4.3949
21:15:51|4.3949
21:15:53|4.3949
21:15:53|4.3949
21:15:55|4.3949
21:15:56|4.3949
21:15:57|4.3949
21:15:57|4.3949
21:15:59|4.3949
21:16:00|4.3949
21:16:01|4.3949
21:16:02|4.3918
21:16:03|4.3918
21:16:03|4.3918
21:16:05|4.3918
21:16:06|4.3918
21:16:07|4.3918
21:16:08|4.3918
21:16:09|4.3918
21:16:10|4.3918
21:16:11|4.3918
21:16:13|4.3918
21:16:13|4.3918
21:16:15|4.3974
21:16:15|4.3949
21:16:17|4.3949
21:16:17|4.3949
21:16:18|4.3949
21:16:20|4.3949
21:16:20|4.3949
21:16:21|4.3949
21:16:22|4.3972
21:16:24|4.3972
21:16:25|4.3972
21:16:25|4.3972
21:16:26|4.3972
21:16:27|4.3967
21:16:28|4.3967
21:16:29|4.3967
21:16:30|4.3967
21:16:31|4.3967
21:16:32|4.3967
21:16:33|4.395
21:16:35|4.395
21:16:35|4.395
21:16:36|4.395
21:16:38|4.395
21:16:38|4.395
21:16:39|4.395
21:16:40|4.3918
21:16:41|4.3918
21:16:42|4.395
21:16:43|4.395
21:16:44|4.3947
21:16:46|4.3948
21:16:47|4.3948
21:16:48|4.3947
21:16:49|4.3947
21:16:50|4.3947
21:16:51|4.3905
21:16:52|4.3905
21:16:54|4.3905
21:16:54|4.3905
21:16:55|4.3867
21:16:57|4.3867
21:16:58|4.3867
21:16:59|4.3867
21:17:00|4.3867
21:17:00|4.3826
21:17:02|4.3826
21:17:03|4.3827
21:17:04|4.3827
21:17:05|4.3827
21:17:06|4.3827
21:17:07|4.3827
21:17:08|4.3827
21:17:09|4.3827
21:17:10|4.3827
21:17:11|4.3827
21:17:12|4.3827
21:17:13|4.3827
21:17:14|4.3827
21:17:15|4.3857
21:17:16|4.3857
21:17:17|4.3857
21:17:18|4.3857
21:17:19|4.3857
21:17:20|4.3857
21:17:21|4.3807
21:17:22|4.3807
21:17:23|4.3807
21:17:24|4.3807
21:17:25|4.3807
21:17:26|4.3807
21:17:27|4.3798
21:17:28|4.3798
21:17:29|4.3798
21:17:30|4.38
21:17:31|4.378
21:17:32|4.378
21:17:34|4.378
21:17:34|4.378
21:17:35|4.3798
21:17:36|4.3807
21:17:37|4.3807
21:17:38|4.3807
21:17:39|4.3807
21:17:41|4.3811
21:17:41|4.3811
21:17:42|4.3811
21:17:43|4.3827
21:17:44|4.3823
21:17:45|4.3823
21:17:47|4.3823
21:17:48|4.3823
21:17:50|4.3823
21:17:51|4.3823
21:17:51|4.3823
21:17:52|4.3754
21:17:53|4.3754
21:17:55|4.3803
21:17:56|4.3792
21:17:57|4.3792
21:17:57|4.3823
21:17:58|4.3754
21:18:00|4.3754
21:18:00|4.3754
21:18:01|4.3754
21:18:03|4.3754
21:18:03|4.3757
21:18:05|4.3757
21:18:06|4.3757
21:18:06|4.3757
21:18:07|4.3757
21:18:09|4.3757
21:18:10|4.3757
21:18:10|4.3757
21:18:11|4.3855
21:18:12|4.3855
21:18:13|4.3792
21:18:14|4.3805
21:18:15|4.3809
21:18:16|4.3809
21:18:17|4.3809
21:18:18|4.3809
21:18:19|4.3809
21:18:20|4.3809
21:18:21|4.3809
21:18:22|4.3809
21:18:23|4.3854
21:18:25|4.3812
21:18:25|4.3812
21:18:27|4.3812
21:18:27|4.3812
21:18:28|4.3853
21:18:29|4.3853
21:18:30|4.3853
21:18:31|4.3853
21:18:32|4.3853
21:18:33|4.3853
21:18:35|4.3917
21:18:35|4.39
21:18:36|4.3956
21:18:37|4.3967
21:18:38|4.3967
21:18:39|4.3967
21:18:41|4.3967
21:18:41|4.3966
21:18:42|4.3967
21:18:44|4.3967
21:18:44|4.3967
21:18:46|4.3967
21:18:46|4.3967
21:18:48|4.3967
21:18:49|4.3967
21:18:50|4.3967
21:18:51|4.3967
21:18:53|4.3967
21:18:54|4.3967
21:18:55|4.3967
21:18:55|4.3967
21:18:57|4.3967
21:18:58|4.3967
21:18:59|4.3974
21:19:00|4.3999
21:19:00|4.3999
21:19:02|4.4
21:19:02|4.3888
21:19:04|4.3888
21:19:04|4.3888
21:19:06|4.3944
21:19:07|4.3944
21:19:08|4.3944
21:19:09|4.3944
21:19:09|4.3978
21:19:11|4.3978
21:19:11|4.3978
21:19:13|4.398
21:19:14|4.398
21:19:15|4.3987
21:19:15|4.3987
21:19:16|4.3987
21:19:17|4.3987
21:19:18|4.3987
21:19:20|4.3987
21:19:20|4.3958
21:19:22|4.3987
21:19:22|4.3987
21:19:23|4.3987
21:19:24|4.3987
21:19:25|4.4
21:19:26|4.4
21:19:27|4.4
21:19:29|4.3989
21:19:30|4.3989
21:19:30|4.3989
21:19:32|4.4
21:19:32|4.4
21:19:34|4.4
21:19:35|4.4
21:19:36|4.4023
21:19:37|4.4117
21:19:38|4.4036
21:19:39|4.408
21:19:40|4.408
21:19:40|4.408
21:19:42|4.408
21:19:42|4.408
21:19:44|4.408
21:19:44|4.408
21:19:46|4.4091
21:19:46|4.4092
21:19:48|4.4092
21:19:48|4.4092
21:19:50|4.4135
21:19:51|4.4135
21:19:52|4.4135
21:19:52|4.4141
21:19:54|4.4141
21:19:55|4.4197
21:19:57|4.4162
21:19:57|4.4162
21:19:58|4.4157
21:20:00|4.4175
21:20:01|4.4175
21:20:03|4.4175
21:20:04|4.4175
21:20:04|4.4177
21:20:05|4.4177
21:20:07|4.4183
21:20:08|4.4207
21:20:10|4.4187
21:20:11|4.4186
21:20:13|4.4215
21:20:14|4.4215
21:20:15|4.418
21:20:17|4.418
21:20:18|4.42
21:20:18|4.42
21:20:20|4.42
21:20:21|4.4214
21:20:22|4.4214
21:20:23|4.4214
21:20:25|4.42
21:20:26|4.4174
21:20:27|4.4215
21:20:29|4.4215
21:20:31|4.4215
21:20:32|4.4215
21:20:33|4.4214
21:20:35|4.4214
21:20:36|4.4214
21:20:37|4.4215
21:20:38|4.4215
21:20:39|4.4215
21:20:41|4.4225
21:20:42|4.4233
21:20:43|4.4224
21:20:45|4.4234
21:20:46|4.4234
21:20:47|4.4215
21:20:47|4.4215
21:20:48|4.4215
21:20:49|4.4215
21:20:51|4.4234
21:20:52|4.4234
21:20:52|4.4234
21:20:54|4.4234
21:20:55|4.4234
21:20:56|4.4234
21:20:57|4.4235
21:20:57|4.4235
21:20:58|4.4235
21:21:00|4.4235
21:21:00|4.4235
21:21:01|4.4234
21:21:02|4.4234
21:21:05|4.423
21:21:05|4.4112
21:21:07|4.409
21:21:08|4.409
21:21:09|4.4037
21:21:10|4.4037
21:21:10|4.4037
21:21:11|4.4037
21:21:13|4.4037
21:21:14|4.4068
21:21:15|4.4046
21:21:16|4.4037
21:21:17|4.4037
21:21:18|4.4037
21:21:19|4.4
21:21:20|4.4022
21:21:21|4.4021
21:21:22|4.4021
21:21:22|4.4021
21:21:24|4.4021
21:21:25|4.4021
21:21:26|4.4021
21:21:27|4.4002
21:21:28|4.4002
21:21:29|4.4002
21:21:30|4.4002
21:21:31|4.4002
21:21:32|4.4002
21:21:33|4.4002
21:21:34|4.4002
21:21:35|4.4021
21:21:36|4.4031
21:21:37|4.4021
21:21:38|4.4021
21:21:39|4.4021
21:21:40|4.4021
21:21:41|4.4021
21:21:42|4.4021
21:21:43|4.4021
21:21:45|4.4003
21:21:46|4.4003
21:21:46|4.4031
21:21:47|4.4031
21:21:48|4.4031
21:21:50|4.4023
21:21:51|4.4023
21:21:51|4.4023
21:21:52|4.4023
21:21:53|4.4023
21:21:54|4.4023
21:21:56|4.4023
21:21:56|4.4002
21:21:57|4.4071
21:21:58|4.4147
21:21:59|4.4147
21:22:00|4.4147
21:22:01|4.4288
21:22:03|4.4288
21:22:04|4.4185
21:22:04|4.4203
21:22:06|4.4135
21:22:07|4.4185
21:22:08|4.4176
21:22:09|4.4168
21:22:10|4.4168
21:22:11|4.4168
21:22:12|4.4168
21:22:13|4.4186
21:22:14|4.4202
21:22:15|4.4202
21:22:16|4.4202
21:22:17|4.4168
21:22:18|4.4168
21:22:19|4.4168
21:22:20|4.4168
21:22:21|4.4168
21:22:22|4.4168
21:22:23|4.4168
21:22:24|4.4168
21:22:25|4.4124
21:22:26|4.4136
21:22:27|4.4136
21:22:29|4.4168
21:22:31|4.4132
21:22:32|4.4132
21:22:33|4.4132
21:22:33|4.4168
21:22:35|4.4168
21:22:37|4.4168
21:22:38|4.4155
21:22:39|4.4155
21:22:41|4.4154
21:22:42|4.4103
21:22:43|4.4103
21:22:44|4.4154
21:22:44|4.4168
21:22:46|4.4168
21:22:47|4.4154
21:22:48|4.4154
21:22:49|4.4154
21:22:50|4.4154
21:22:50|4.4154
21:22:51|4.4168
21:22:53|4.4168
21:22:53|4.4168
21:22:55|4.4168
21:22:55|4.4168
21:22:57|4.4168
21:22:58|4.4168
21:22:59|4.4168
21:22:59|4.4168
21:23:01|4.4168
21:23:01|4.4168
21:23:03|4.4168
21:23:04|4.4168
21:23:04|4.4168
21:23:05|4.4168
21:23:07|4.4168
21:23:08|4.4167
21:23:09|4.4167
21:23:10|4.4163
21:23:11|4.4163
21:23:12|4.4163
21:23:13|4.4163
21:23:14|4.4163
21:23:14|4.4163
21:23:16|4.4163
21:23:17|4.41
21:23:18|4.412
21:23:18|4.412
21:23:20|4.412
21:23:21|4.412
21:23:22|4.412
21:23:23|4.412
21:23:25|4.412
21:23:26|4.412
21:23:27|4.412
21:23:29|4.4098
21:23:29|4.4138
21:23:30|4.4138
21:23:32|4.4138
21:23:34|4.4139
21:23:34|4.4139
21:23:35|4.412
21:23:37|4.412
21:23:38|4.412
21:23:38|4.412
21:23:39|4.412
21:23:41|4.4139
21:23:41|4.4139
21:23:43|4.4139
21:23:44|4.4139
21:23:45|4.4082
21:23:46|4.4082
21:23:47|4.4151
21:23:48|4.4151
21:23:49|4.4151
21:23:50|4.4151
21:23:51|4.4151
21:23:52|4.4123
21:23:53|4.4151
21:23:54|4.4151
21:23:55|4.42
21:23:56|4.4159
21:23:58|4.42
21:23:59|4.42
21:23:59|4.4247
21:24:00|4.4247
21:24:01|4.4247
21:24:02|4.4247
21:24:04|4.4247
21:24:05|4.4247
21:24:05|4.4247
21:24:06|4.4247
21:24:08|4.4248
21:24:09|4.4248
21:24:10|4.4248
21:24:11|4.4247
21:24:12|4.425
21:24:13|4.4251
21:24:15|4.4247
21:24:16|4.4247
21:24:17|4.4247
21:24:18|4.4247
21:24:19|4.4247
21:24:19|4.4247
21:24:21|4.4247
21:24:22|4.4247
21:24:22|4.4279
21:24:24|4.4279
21:24:25|4.4178
21:24:26|4.4178
21:24:26|4.4264
21:24:27|4.4264
21:24:29|4.4185
21:24:30|4.4185
21:24:32|4.4185
21:24:33|4.4185
21:24:33|4.4242
21:24:35|4.4242
21:24:35|4.4242
21:24:37|4.4242
21:24:38|4.4242
21:24:38|4.4129
21:24:40|4.4129
21:24:40|4.4129
21:24:42|4.4129
21:24:42|4.4129
21:24:44|4.4129
21:24:44|4.4129
21:24:46|4.4129
21:24:46|4.4129
21:24:48|4.4129
21:24:48|4.4161
21:24:50|4.4161
21:24:51|4.4161
21:24:52|4.4104
21:24:53|4.413
21:24:54|4.413
21:24:55|4.413
21:24:55|4.4136
21:24:57|4.413
21:24:58|4.4133
21:24:59|4.4133
21:25:00|4.4133
21:25:01|4.4133
21:25:02|4.4133
21:25:03|4.4133
21:25:04|4.4133
21:25:05|4.4133
21:25:06|4.41
21:25:08|4.41
21:25:09|4.41
21:25:10|4.41
21:25:11|4.4
21:25:12|4.4096
21:25:12|4.4045
21:25:13|4.4045
21:25:15|4.4045
21:25:16|4.4045
21:25:17|4.4045
21:25:17|4.4045
21:25:19|4.4045
21:25:20|4.4045
21:25:21|4.4044
21:25:22|4.4044
21:25:23|4.4044
21:25:24|4.4044
21:25:25|4.4044
21:25:26|4.4044
21:25:27|4.4044
21:25:28|4.4044
21:25:29|4.4044
21:25:30|4.4044
21:25:31|4.4044
21:25:32|4.4044
21:25:33|4.4037
21:25:34|4.4021
21:25:35|4.4021
21:25:36|4.4021
21:25:37|4.4021
21:25:38|4.4021
21:25:39|4.4021
21:25:41|4.4021
21:25:41|4.4019
21:25:42|4.4
21:25:44|4.4
21:25:44|4.4
21:25:45|4.4
21:25:46|4.4
21:25:47|4.4
21:25:48|4.4
21:25:49|4.4
21:25:51|4.4
21:25:52|4.4
21:25:53|4.4
21:25:53|4.4
21:25:54|4.4
21:25:56|4.4
21:25:57|4.4
21:25:58|4.4
21:25:59|4.4
21:26:00|4.4
21:26:01|4.4
21:26:02|4.4
21:26:03|4.4
21:26:04|4.3989
21:26:05|4.3942
21:26:06|4.3976
21:26:07|4.3976
21:26:08|4.3972
21:26:10|4.3972
21:26:10|4.3972
21:26:11|4.3966
21:26:12|4.3966
21:26:14|4.3937
21:26:15|4.3964
21:26:17|4.3964
21:26:18|4.3937
21:26:19|4.3937
21:26:20|4.3937
21:26:20|4.391
21:26:21|4.391
21:26:22|4.3925
21:26:24|4.3925
21:26:25|4.3925
21:26:25|4.3925
21:26:26|4.3927
21:26:27|4.3927
21:26:29|4.3927
21:26:30|4.3919
21:26:31|4.3919
21:26:32|4.3919
21:26:33|4.3928
21:26:34|4.391
21:26:35|4.391
21:26:36|4.391
21:26:37|4.391
21:26:38|4.392
21:26:39|4.392
21:26:40|4.392
21:26:41|4.392
21:26:42|4.392
21:26:43|4.392
21:26:44|4.392
21:26:45|4.392
21:26:46|4.39
21:26:47|4.39
21:26:48|4.39
21:26:49|4.39
21:26:50|4.39
21:26:51|4.39
21:26:52|4.39
21:26:53|4.39
21:26:54|4.3919
21:26:55|4.39
21:26:56|4.39
21:26:57|4.39
21:26:58|4.39
21:26:59|4.39
21:27:00|4.39
21:27:01|4.39
21:27:02|4.39
21:27:03|4.39
21:27:04|4.39
21:27:05|4.39
21:27:06|4.3918
21:27:07|4.392
21:27:08|4.392
21:27:09|4.392
21:27:11|4.392
21:27:11|4.392
21:27:14|4.392
21:27:14|4.392
21:27:15|4.392
21:27:17|4.3919
21:27:18|4.3919
21:27:18|4.3922
21:27:19|4.3922
21:27:21|4.3922
21:27:22|4.3922
21:27:23|4.3922
21:27:24|4.3917
21:27:25|4.3916
21:27:26|4.3916
21:27:27|4.3916
21:27:29|4.3916
21:27:29|4.3916
21:27:31|4.3916
21:27:31|4.39
21:27:32|4.39
21:27:33|4.3899
21:27:35|4.3899
21:27:35|4.3899
21:27:37|4.3899
21:27:38|4.3888
21:27:38|4.3897
21:27:39|4.3871
21:27:41|4.387
21:27:42|4.3856
21:27:43|4.3866
21:27:44|4.381
21:27:46|4.3869
21:27:46|4.3871
21:27:47|4.3871
21:27:49|4.3807
21:27:49|4.3807
21:27:50|4.3807
21:27:52|4.3807
21:27:52|4.3807
21:27:53|4.3807
21:27:54|4.3807
21:27:55|4.3807
21:27:56|4.3807
21:27:57|4.3809
21:27:58|4.3809
21:27:59|4.3809
21:28:01|4.3807
21:28:01|4.38
21:28:02|4.3799
21:28:03|4.3799
21:28:05|4.38
21:28:06|4.38
21:28:07|4.38
21:28:07|4.38
21:28:08|4.38
21:28:10|4.38
21:28:10|4.38
21:28:11|4.38
21:28:13|4.3807
21:28:13|4.38
21:28:14|4.38
21:28:16|4.38
21:28:17|4.38
21:28:17|4.3835
21:28:19|4.3835
21:28:20|4.3835
21:28:20|4.3837
21:28:21|4.3837
21:28:22|4.3837
21:28:23|4.3837
21:28:25|4.3837
21:28:26|4.3837
21:28:27|4.3837
21:28:28|4.3837
21:28:28|4.3837
21:28:30|4.392
21:28:31|4.392
21:28:32|4.392
21:28:33|4.392
21:28:34|4.3937
21:28:35|4.3937
21:28:36|4.3996
21:28:38|4.3996
21:28:39|4.3996
21:28:41|4.3996
21:28:41|4.3996
21:28:42|4.4
21:28:43|4.4
21:28:44|4.3965
21:28:45|4.4
21:28:46|4.4
21:28:48|4.4
21:28:48|4.4
21:28:49|4.3996
21:28:51|4.3997
21:28:52|4.3997
21:28:53|4.3997
21:28:54|4.3996
21:28:55|4.3996
21:28:55|4.3996
21:28:57|4.3996
21:28:58|4.3996
21:28:59|4.4
21:29:00|4.4
21:29:00|4.4
21:29:02|4.4
21:29:03|4.4015
21:29:05|4.4043
21:29:05|4.4011
21:29:06|4.4011
21:29:07|4.4011
21:29:09|4.4069
21:29:09|4.407
21:29:10|4.4039
21:29:11|4.4079
21:29:13|4.4079
21:29:14|4.4079
21:29:15|4.4053
21:29:16|4.406
21:29:17|4.406
21:29:19|4.406
21:29:20|4.4079
21:29:20|4.4079
21:29:22|4.4061
21:29:22|4.4061
21:29:24|4.4061
21:29:25|4.4094
21:29:25|4.4094
21:29:27|4.4094
21:29:28|4.4094
21:29:29|4.4089
21:29:30|4.4089
21:29:31|4.4094
21:29:32|4.4094
21:29:33|4.4094
21:29:35|4.4107
21:29:35|4.4107
21:29:37|4.4107
21:29:38|4.4107
21:29:39|4.4107
21:29:40|4.4107
21:29:40|4.4094
21:29:42|4.4094
21:29:43|4.406
21:29:44|4.4087
21:29:45|4.4088
21:29:46|4.41
21:29:46|4.41
21:29:48|4.41
21:29:48|4.41
21:29:49|4.41
21:29:51|4.41
21:29:52|4.41
21:29:53|4.41
21:29:54|4.41
21:29:54|4.41
21:29:56|4.41
21:29:57|4.41
21:29:58|4.4094
21:29:59|4.4094
21:29:59|4.4094
21:30:01|4.4094
21:30:02|4.4112
21:30:03|4.4112
21:30:04|4.4112
21:30:05|4.4127
21:30:06|4.4127
21:30:07|4.4127
21:30:08|4.4127
21:30:09|4.4127
21:30:10|4.4087
21:30:11|4.418
21:30:12|4.418
21:30:13|4.4122
21:30:14|4.4122
21:30:16|4.4151
21:30:16|4.4132
21:30:17|4.4132
21:30:18|4.4122
21:30:19|4.4122
21:30:20|4.4122
21:30:22|4.4122
21:30:23|4.4122
21:30:23|4.4122
21:30:24|4.4122
21:30:26|4.4052
21:30:27|4.4052
21:30:27|4.4027
21:30:28|4.4027
21:30:30|4.4052
21:30:31|4.4052
21:30:32|4.4052
21:30:33|4.4052
21:30:33|4.4052
21:30:35|4.4052
21:30:37|4.4052
21:30:37|4.4052
21:30:38|4.4052
21:30:40|4.4052
21:30:40|4.4052
21:30:42|4.4051
21:30:43|4.405
21:30:44|4.4032
21:30:45|4.394
21:30:46|4.394
21:30:46|4.394
21:30:48|4.394
21:30:49|4.394
21:30:49|4.394
21:30:50|4.394
21:30:52|4.3995
21:30:53|4.3995
21:30:55|4.3995
21:30:55|4.3995
21:30:56|4.3995
21:30:58|4.3995
21:30:58|4.3995
21:30:59|4.4
21:31:00|4.4
21:31:01|4.4
21:31:02|4.4014
21:31:03|4.4014
21:31:05|4.4014
21:31:06|4.4014
21:31:07|4.4014
21:31:07|4.4014
21:31:09|4.4014
21:31:09|4.4014
21:31:10|4.4014
21:31:11|4.4014
21:31:12|4.4014
21:31:13|4.3994
21:31:15|4.4001
21:31:16|4.398
21:31:17|4.398
21:31:18|4.398
21:31:19|4.398
21:31:20|4.398
21:31:21|4.3981
21:31:22|4.3981
21:31:23|4.3981
21:31:24|4.3981
21:31:25|4.398
21:31:26|4.398
21:31:27|4.398
21:31:28|4.397
21:31:29|4.397
21:31:30|4.398
21:31:31|4.398
21:31:32|4.3998
21:31:33|4.3997
21:31:34|4.3997
21:31:35|4.3997
21:31:36|4.3997
21:31:37|4.3997
21:31:38|4.394
21:31:40|4.394
21:31:41|4.394
21:31:43|4.394
21:31:43|4.3947
21:31:45|4.3947
21:31:45|4.3947
21:31:46|4.3947
21:31:47|4.3947
21:31:49|4.3947
21:31:50|4.3947
21:31:51|4.3947
21:31:52|4.3947
21:31:53|4.3936
21:31:54|4.3936
21:31:55|4.3936
21:31:56|4.3936
21:31:57|4.3936
21:31:58|4.3936
21:31:59|4.3936
21:32:00|4.3936
21:32:01|4.3902
21:32:02|4.3901
21:32:03|4.3874
21:32:04|4.3874
21:32:05|4.3874
21:32:06|4.3919
21:32:07|4.3871
21:32:08|4.3871
21:32:09|4.3874
21:32:10|4.3872
21:32:11|4.3871
21:32:12|4.3871
21:32:13|4.3833
21:32:14|4.3835
21:32:15|4.3835
21:32:16|4.3872
21:32:17|4.3873
21:32:18|4.3874
21:32:19|4.3874
21:32:20|4.3874
21:32:21|4.3874
21:32:22|4.3873
21:32:23|4.3873
21:32:24|4.3874
21:32:25|4.3874
21:32:26|4.3874
21:32:27|4.3924
21:32:28|4.3924
21:32:29|4.3924
21:32:30|4.3924
21:32:31|4.3924
21:32:32|4.3921
21:32:33|4.3944
21:32:34|4.3944
21:32:35|4.3833
21:32:36|4.3833
21:32:37|4.3833
21:32:38|4.3904
21:32:40|4.3904
21:32:41|4.3904
21:32:42|4.3904
21:32:43|4.3901
21:32:43|4.3901
21:32:44|4.3901
21:32:46|4.3901
21:32:46|4.3901
21:32:48|4.3901
21:32:48|4.3901
21:32:50|4.3901
21:32:50|4.3901
21:32:51|4.3901
21:32:52|4.3901
21:32:53|4.3901
21:32:54|4.3924
21:32:55|4.3924
21:32:56|4.3924
21:32:57|4.3924
21:32:59|4.3924
21:33:00|4.3924
21:33:00|4.3924
21:33:01|4.3924
21:33:02|4.3924
21:33:03|4.3924
21:33:04|4.3924
21:33:06|4.3924
21:33:06|4.3924
21:33:07|4.3924
21:33:09|4.3924
21:33:10|4.3924
21:33:10|4.3947
21:33:12|4.3949
21:33:12|4.3949
21:33:13|4.399
21:33:14|4.3994
21:33:16|4.4088
21:33:17|4.4035
21:33:18|4.4111
21:33:19|4.408
21:33:20|4.4113
21:33:21|4.4113
21:33:22|4.4133
21:33:23|4.4133
21:33:24|4.4133
21:33:25|4.4133
21:33:26|4.4122
21:33:28|4.4122
21:33:28|4.4097
21:33:30|4.4046
21:33:31|4.4046
21:33:31|4.4046
21:33:32|4.4046
21:33:33|4.4046
21:33:35|4.409
21:33:36|4.409
21:33:37|4.409
21:33:37|4.412
21:33:39|4.4073
21:33:39|4.4073
21:33:41|4.4073
21:33:42|4.4073
21:33:43|4.41
21:33:45|4.4107
21:33:45|4.4107
21:33:46|4.4143
21:33:48|4.4143
21:33:49|4.4178
21:33:50|4.4178
21:33:51|4.4142
21:33:52|4.4184
21:33:53|4.4148
21:33:54|4.4151
21:33:55|4.4155
21:33:56|4.419
21:33:57|4.4203
21:33:58|4.4234
21:33:59|4.425
21:34:00|4.426
21:34:01|4.4282
21:34:02|4.4282
21:34:04|4.4302
21:34:05|4.424
21:34:06|4.4282
21:34:07|4.4276
21:34:08|4.4322
21:34:09|4.4322
21:34:10|4.4322
21:34:11|4.4335
21:34:12|4.4275
21:34:13|4.4262
21:34:13|4.4284
21:34:15|4.4267
21:34:16|4.4265
21:34:17|4.4265
21:34:17|4.4265
21:34:19|4.4265
21:34:20|4.4264
21:34:20|4.4264
21:34:22|4.4285
21:34:23|4.4243
21:34:25|4.417
21:34:25|4.4206
21:34:26|4.4206
21:34:28|4.425
21:34:29|4.425
21:34:29|4.4215
21:34:31|4.4276
21:34:32|4.4289
21:34:33|4.4275
21:34:34|4.424
21:34:35|4.4282
21:34:36|4.4284
21:34:37|4.4284
21:34:38|4.4256
21:34:39|4.4275
21:34:40|4.4275
21:34:41|4.4274
21:34:42|4.4274
21:34:43|4.4275
21:34:44|4.4176
21:34:45|4.4176
21:34:47|4.4238
21:34:47|4.425
21:34:49|4.4239
21:34:51|4.424
21:34:52|4.4255
21:34:52|4.4255
21:34:53|4.4223
21:34:55|4.4255
21:34:55|4.4255
21:34:57|4.4255
21:34:58|4.4255
21:34:58|4.4224
21:34:59|4.4152
21:35:01|4.4152
21:35:01|4.4194
21:35:02|4.4181
21:35:03|4.4181
21:35:04|4.4181
21:35:05|4.4181
21:35:06|4.4181
21:35:08|4.4181
21:35:08|4.4178
21:35:09|4.4178
21:35:10|4.4152
21:35:11|4.4224
21:35:12|4.4249
21:35:14|4.4249
21:35:15|4.4238
21:35:15|4.4238
21:35:16|4.4211
21:35:18|4.4239
21:35:20|4.4239
21:35:20|4.4239
21:35:22|4.4239
21:35:23|4.4211
21:35:25|4.4238
21:35:25|4.4212
21:35:27|4.4247
21:35:27|4.4249
21:35:28|4.4249
21:35:29|4.4249
21:35:31|4.4249
21:35:31|4.4249
21:35:32|4.4249
21:35:34|4.4249
21:35:34|4.4249
21:35:35|4.4238
21:35:36|4.4239
21:35:37|4.4239
21:35:38|4.4239
21:35:40|4.4239
21:35:40|4.4239
21:35:43|4.4239
21:35:44|4.4221
21:35:44|4.4221
21:35:45|4.4221
21:35:47|4.4221
21:35:47|4.422
21:35:48|4.4239
21:35:49|4.4239
21:35:51|4.4239
21:35:51|4.4239
21:35:53|4.4249
21:35:53|4.4249
21:35:55|4.4249
21:35:56|4.4249
21:35:57|4.4249
21:35:58|4.4249
21:35:59|4.4249
21:36:00|4.4248
21:36:01|4.4239
21:36:02|4.4239
21:36:03|4.4249
21:36:03|4.4249
21:36:04|4.4249
21:36:06|4.4249
21:36:08|4.4249
21:36:08|4.4221
21:36:09|4.425
21:36:10|4.425
21:36:11|4.4221
21:36:13|4.425
21:36:13|4.4226
21:36:14|4.4254
21:36:16|4.4254
21:36:17|4.4254
21:36:17|4.4254
21:36:19|4.4254
21:36:20|4.4254
21:36:21|4.4254
21:36:23|4.4249
21:36:23|4.4221
21:36:25|4.4221
21:36:25|4.4221
21:36:26|4.4236
21:36:28|4.4203
21:36:29|4.4203
21:36:30|4.42
21:36:31|4.42
21:36:32|4.4203
21:36:33|4.4203
21:36:34|4.4203
21:36:35|4.424
21:36:36|4.42
21:36:37|4.4238
21:36:38|4.4238
21:36:39|4.4236
21:36:40|4.42
21:36:41|4.42
21:36:42|4.4236
21:36:43|4.4236
21:36:44|4.4236
21:36:46|4.4236
21:36:46|4.4236
21:36:47|4.4236
21:36:48|4.4266
21:36:49|4.4273
21:36:51|4.4288
21:36:51|4.4288
21:36:52|4.4294
21:36:53|4.4294
21:36:55|4.4299
21:36:56|4.4299
21:36:57|4.4299
21:36:58|4.4299
21:36:58|4.4298
21:36:59|4.4298
21:37:01|4.4298
21:37:02|4.4298
21:37:03|4.4298
21:37:03|4.4261
21:37:05|4.4261
21:37:05|4.4335
21:37:06|4.4325
21:37:08|4.4309
21:37:09|4.4309
21:37:10|4.4309
21:37:11|4.4309
21:37:12|4.4332
21:37:13|4.4335
21:37:14|4.4356
21:37:15|4.4314
21:37:17|4.4391
21:37:17|4.4356
21:37:18|4.44
21:37:19|4.4358
21:37:21|4.4358
21:37:21|4.4362
21:37:23|4.4355
21:37:24|4.4355
21:37:24|4.4355
21:37:27|4.4355
21:37:28|4.4356
21:37:29|4.4469
21:37:29|4.4403
21:37:31|4.4403
21:37:31|4.4386
21:37:32|4.4386
21:37:33|4.4386
21:37:34|4.4386
21:37:35|4.4386
21:37:36|4.4386
21:37:38|4.4386
21:37:38|4.4386
21:37:39|4.4386
21:37:41|4.4386
21:37:41|4.443
21:37:43|4.443
21:37:44|4.443
21:37:45|4.443
21:37:45|4.443
21:37:46|4.443
21:37:48|4.442
21:37:49|4.442
21:37:49|4.4393
21:37:50|4.4419
21:37:51|4.442
21:37:53|4.442
21:37:54|4.4419
21:37:56|4.4419
21:37:56|4.4448
21:37:58|4.4448
21:37:58|4.4422
21:38:00|4.4458
21:38:00|4.4458
21:38:02|4.4413
21:38:03|4.44
21:38:04|4.44
21:38:05|4.4386
21:38:05|4.4433
21:38:06|4.4458
21:38:07|4.4458
21:38:08|4.4422
21:38:09|4.4422
21:38:11|4.4333
21:38:12|4.4333
21:38:12|4.4442
21:38:13|4.4402
21:38:14|4.4386
21:38:15|4.4332
21:38:16|4.4406
21:38:18|4.4406
21:38:19|4.4332
21:38:19|4.4332
21:38:21|4.4332
21:38:22|4.4345
21:38:23|4.4345
21:38:25|4.4301
21:38:25|4.4301
21:38:27|4.4301
21:38:27|4.4301
21:38:29|4.4301
21:38:30|4.4301
21:38:30|4.4301
21:38:31|4.4301
21:38:32|4.4301
21:38:33|4.4305
21:38:34|4.4305
21:38:36|4.4301
21:38:36|4.4301
21:38:37|4.4301
21:38:38|4.4301
21:38:39|4.4301
21:38:40|4.433
21:38:41|4.433
21:38:43|4.433
21:38:44|4.433
21:38:46|4.4213
21:38:46|4.4254
21:38:47|4.4252
21:38:49|4.4252
21:38:49|4.4279
21:38:51|4.4275
21:38:52|4.4275
21:38:53|4.4275
21:38:53|4.4275
21:38:55|4.4275
21:38:56|4.4275
21:38:58|4.426
21:38:59|4.426
21:39:00|4.4216
21:39:01|4.4274
21:39:01|4.4274
21:39:03|4.4274
21:39:03|4.426
21:39:04|4.4212
21:39:06|4.4212
21:39:06|4.4212
21:39:07|4.424
21:39:08|4.424
21:39:09|4.4212
21:39:11|4.4212
21:39:11|4.4212
21:39:13|4.4248
21:39:13|4.4248
21:39:15|4.4248
21:39:16|4.4248
21:39:16|4.4246
21:39:18|4.4247
21:39:19|4.4248
21:39:20|4.4212
21:39:21|4.4212
21:39:22|4.4247
21:39:24|4.4248
21:39:25|4.4248
21:39:27|4.4203
21:39:27|4.4245
21:39:28|4.42
21:39:30|4.42
21:39:31|4.4243
21:39:32|4.4245
21:39:33|4.4212
21:39:34|4.4212
21:39:35|4.4212
21:39:36|4.4212
21:39:38|4.4229
21:39:38|4.4229
21:39:40|4.4231
21:39:40|4.4231
21:39:41|4.4198
21:39:43|4.4232
21:39:44|4.4243
21:39:44|4.4243
21:39:46|4.4243
21:39:47|4.4243
21:39:48|4.4243
21:39:49|4.4243
21:39:50|4.4212
21:39:51|4.4244
21:39:52|4.4244
21:39:53|4.4244
21:39:55|4.4244
21:39:55|4.4199
21:39:57|4.4199
21:39:58|4.4242
21:39:59|4.4188
21:39:59|4.4174
21:40:01|4.4174
21:40:02|4.4174
21:40:03|4.4245
21:40:03|4.4245
21:40:05|4.4245
21:40:05|4.4245
21:40:06|4.4161
21:40:07|4.4161
21:40:08|4.4161
21:40:10|4.4161
21:40:10|4.4178
21:40:11|4.4245
21:40:12|4.4245
21:40:13|4.4245
21:40:14|4.4245
21:40:15|4.4245
21:40:17|4.4245
21:40:17|4.4245
21:40:19|4.4245
21:40:20|4.4158
21:40:21|4.4244
21:40:22|4.4244
21:40:24|4.4244
21:40:24|4.4244
21:40:25|4.4244
21:40:27|4.4244
21:40:28|4.4241
21:40:29|4.4241
21:40:30|4.4241
21:40:31|4.4241
21:40:32|4.4241
21:40:33|4.4241
21:40:35|4.4241
21:40:35|4.4241
21:40:36|4.417
21:40:38|4.42
21:40:38|4.42
21:40:39|4.42
21:40:40|4.42
21:40:41|4.42
21:40:42|4.42
21:40:44|4.4164
21:40:45|4.4164
21:40:45|4.4164
21:40:46|4.4164
21:40:47|4.4164
21:40:48|4.4205
21:40:49|4.4188
21:40:51|4.4186
21:40:51|4.42
21:40:52|4.42
21:40:54|4.42
21:40:55|4.424
21:40:56|4.424
21:40:57|4.424
21:40:58|4.42
21:40:59|4.42
21:41:00|4.42
21:41:01|4.42
21:41:02|4.42
21:41:03|4.42
21:41:04|4.42
21:41:05|4.42
21:41:06|4.4219
21:41:07|4.4182
21:41:08|4.4176
21:41:09|4.4176
21:41:10|4.4176
21:41:11|4.4196
21:41:12|4.4212
21:41:13|4.4196
21:41:14|4.4196
21:41:15|4.4196
21:41:16|4.4196
21:41:17|4.4196
21:41:18|4.4196
21:41:19|4.4196
21:41:20|4.4196
21:41:21|4.4193
21:41:22|4.4109
21:41:23|4.4109
21:41:24|4.416
21:41:26|4.416
21:41:27|4.4125
21:41:28|4.4125
21:41:29|4.4125
21:41:30|4.4125
21:41:31|4.4148
21:41:32|4.4148
21:41:33|4.4148
21:41:34|4.4148
21:41:35|4.4148
21:41:36|4.4148
21:41:37|4.4148
21:41:38|4.4148
21:41:39|4.4148
21:41:40|4.4148
21:41:41|4.4139
21:41:42|4.4139
21:41:43|4.4139
21:41:45|4.4139
21:41:46|4.4131
21:41:47|4.4119
21:41:48|4.4123
21:41:49|4.4123
21:41:49|4.4123
21:41:51|4.4123
21:41:52|4.4119
21:41:53|4.4119
21:41:53|4.4119
21:41:55|4.4109
21:41:56|4.4094
21:41:57|4.4137
21:41:57|4.4118
21:41:59|4.4143
21:42:00|4.4143
21:42:01|4.4143
21:42:03|4.4143
21:42:03|4.423
21:42:04|4.4228
21:42:05|4.4228
21:42:07|4.4229
21:42:08|4.426
21:42:09|4.426
21:42:10|4.4241
21:42:11|4.4241
21:42:11|4.4241
21:42:13|4.4241
21:42:13|4.4241
21:42:15|4.4241
21:42:16|4.4241
21:42:17|4.4241
21:42:18|4.4241
21:42:19|4.4241
21:42:20|4.426
21:42:21|4.426
21:42:22|4.426
21:42:23|4.426
21:42:24|4.426
21:42:26|4.4247
21:42:27|4.4247
21:42:28|4.4349
21:42:28|4.4317
21:42:30|4.4345
21:42:32|4.4329
21:42:33|4.4329
21:42:34|4.4329
21:42:35|4.4329
21:42:35|4.4357
21:42:37|4.4357
21:42:38|4.4399
21:42:39|4.4378
21:42:40|4.4378
21:42:41|4.4397
21:42:42|4.4397
21:42:43|4.4397
21:42:44|4.4397
21:42:44|4.4397
21:42:46|4.4348
21:42:47|4.4339
21:42:48|4.43
21:42:48|4.4267
21:42:50|4.4268
21:42:52|4.4268
21:42:53|4.4268
21:42:54|4.4268
21:42:55|4.4234
21:42:56|4.4234
21:42:57|4.4234
21:42:58|4.4239
21:42:58|4.4239
21:43:00|4.4268
21:43:01|4.4268
21:43:01|4.4268
21:43:03|4.4268
21:43:04|4.4268
21:43:06|4.4234
21:43:06|4.4312
21:43:08|4.4312
21:43:08|4.4321
21:43:09|4.4319
21:43:11|4.4302
21:43:11|4.4371
21:43:12|4.4371
21:43:13|4.4371
21:43:14|4.4371
21:43:15|4.4371
21:43:17|4.4371
21:43:17|4.4371
21:43:19|4.434
21:43:19|4.434
21:43:21|4.434
21:43:21|4.434
21:43:22|4.431
21:43:23|4.431
21:43:24|4.4294
21:43:26|4.4294
21:43:27|4.4278
21:43:28|4.4278
21:43:29|4.4294
21:43:31|4.4294
21:43:32|4.4257
21:43:32|4.4236
21:43:34|4.4236
21:43:35|4.4236
21:43:36|4.4236
21:43:36|4.4236
21:43:38|4.4236
21:43:39|4.4279
21:43:40|4.4294
21:43:40|4.4294
21:43:41|4.4294
21:43:43|4.4254
21:43:43|4.4254
21:43:44|4.4254
21:43:46|4.4254
21:43:47|4.4254
21:43:48|4.4254
21:43:49|4.4254
21:43:50|4.4254
21:43:52|4.4254
21:43:53|4.4254
21:43:54|4.4254
21:43:54|4.4254
21:43:56|4.4254
21:43:57|4.4282
21:43:58|4.4296
21:43:59|4.4296
21:44:00|4.4296
21:44:01|4.4296
21:44:02|4.4296
21:44:03|4.4244
21:44:04|4.4238
21:44:05|4.4231
21:44:06|4.4231
21:44:07|4.4231
21:44:08|4.4231
21:44:09|4.4231
21:44:10|4.4231
21:44:11|4.4231
21:44:12|4.4231
21:44:13|4.4187
21:44:14|4.4173
21:44:15|4.4173
21:44:16|4.4173
21:44:17|4.4169
21:44:18|4.4169
21:44:19|4.4169
21:44:20|4.4209
21:44:21|4.4209
21:44:22|4.4231
21:44:23|4.4231
21:44:24|4.4231
21:44:25|4.423
21:44:26|4.423
21:44:28|4.4209
21:44:29|4.4209
21:44:30|4.4209
21:44:31|4.4209
21:44:33|4.4262
21:44:34|4.4262
21:44:34|4.4262
21:44:35|4.4205
21:44:37|4.4205
21:44:38|4.4238
21:44:39|4.4177
21:44:39|4.4175
21:44:41|4.4168
21:44:42|4.4186
21:44:43|4.4207
21:44:44|4.4207
21:44:45|4.4207
21:44:45|4.4207
21:44:47|4.4207
21:44:47|4.4207
21:44:50|4.4178
21:44:51|4.4177
21:44:52|4.4177
21:44:53|4.4177
21:44:54|4.4177
21:44:55|4.4213
21:44:56|4.4177
21:44:57|4.4177
21:44:58|4.4177
21:44:59|4.4096
21:45:00|4.4128
21:45:01|4.4074
21:45:02|4.4071
21:45:03|4.4108
21:45:04|4.4107
21:45:05|4.4131
21:45:06|4.422
21:45:07|4.422
21:45:09|4.422
21:45:10|4.4082
21:45:11|4.4184
21:45:12|4.4184
21:45:12|4.4184
21:45:13|4.42
21:45:15|4.42
21:45:15|4.42
21:45:17|4.42
21:45:18|4.42
21:45:19|4.42
21:45:20|4.42
21:45:21|4.42
21:45:22|4.42
21:45:23|4.42
21:45:24|4.42
21:45:25|4.4206
21:45:26|4.4206
21:45:27|4.4206
21:45:28|4.4206
21:45:29|4.4224
21:45:30|4.4206
21:45:31|4.4205
21:45:32|4.4205
21:45:33|4.4224
21:45:34|4.42
21:45:35|4.42
21:45:36|4.42
21:45:37|4.42
21:45:38|4.42
21:45:39|4.4206
21:45:40|4.4201
21:45:41|4.4201
21:45:42|4.4201
21:45:43|4.4201
21:45:44|4.4201
21:45:45|4.4201
21:45:46|4.4251
21:45:47|4.4264
21:45:49|4.4296
21:45:50|4.4318
21:45:52|4.4318
21:45:53|4.4318
21:45:54|4.4368
21:45:55|4.4319
21:45:55|4.4319
21:45:56|4.433
21:45:58|4.432
21:45:59|4.432
21:45:59|4.428
21:46:01|4.432
21:46:02|4.432
21:46:03|4.433
21:46:03|4.4387
21:46:04|4.4399
21:46:07|4.4341
21:46:08|4.4341
21:46:09|4.4341
21:46:10|4.4375
21:46:10|4.4375
21:46:12|4.4376
21:46:12|4.4375
21:46:13|4.4375
21:46:15|4.4367
21:46:16|4.4367
21:46:17|4.4367
21:46:17|4.4367
21:46:18|4.4384
21:46:19|4.4417
21:46:21|4.4403
21:46:22|4.4403
21:46:23|4.4408
21:46:24|4.4408
21:46:24|4.449
21:46:26|4.4449
21:46:26|4.4487
21:46:27|4.4486
21:46:29|4.4486
21:46:30|4.441
21:46:32|4.4466
21:46:32|4.4466
21:46:34|4.4466
21:46:35|4.4466
21:46:35|4.4466
21:46:37|4.4443
21:46:39|4.44
21:46:40|4.44
21:46:41|4.44
21:46:41|4.44
21:46:43|4.44
21:46:44|4.44
21:46:45|4.44
21:46:46|4.44
21:46:46|4.44
21:46:49|4.44
21:46:49|4.44
21:46:51|4.44
21:46:52|4.44
21:46:53|4.4399
21:46:54|4.4369
21:46:55|4.4364
21:46:57|4.4364
21:46:57|4.44
21:46:58|4.4375
21:47:00|4.4396
21:47:00|4.4369
21:47:02|4.44
21:47:02|4.4352
21:47:03|4.4352
21:47:05|4.4352
21:47:05|4.4352
21:47:07|4.4352
21:47:08|4.4353
21:47:08|4.4384
21:47:10|4.4384
21:47:10|4.4354
21:47:11|4.4323
21:47:13|4.4323
21:47:13|4.432
21:47:15|4.4342
21:47:16|4.4342
21:47:16|4.4342
21:47:17|4.4342
21:47:18|4.4342
21:47:19|4.4342
21:47:21|4.4299
21:47:21|4.4273
21:47:22|4.4273
21:47:23|4.4273
21:47:25|4.432
21:47:26|4.432
21:47:27|4.4319
21:47:27|4.4319
21:47:29|4.4323
21:47:30|4.4321
21:47:31|4.4321
21:47:32|4.4321
21:47:34|4.4321
21:47:34|4.4321
21:47:35|4.4321
21:47:37|4.4321
21:47:37|4.4321
21:47:39|4.432
21:47:39|4.432
21:47:41|4.4321
21:47:42|4.4321
21:47:42|4.4321
21:47:44|4.4321
21:47:44|4.4321
21:47:45|4.4321
21:47:47|4.4321
21:47:48|4.4321
21:47:49|4.4321
21:47:49|4.4321
21:47:51|4.4321
21:47:52|4.4321
21:47:54|4.4352
21:47:55|4.4323
21:47:56|4.4323
21:47:57|4.4323
21:47:58|4.4323
21:47:59|4.4323
21:48:00|4.4323
21:48:01|4.4323
21:48:02|4.4323
21:48:03|4.4323
21:48:04|4.4323
21:48:05|4.4323
21:48:06|4.4323
21:48:07|4.4323
21:48:08|4.4323
21:48:09|4.4323
21:48:10|4.4328
21:48:11|4.4328
21:48:12|4.4328
21:48:14|4.4328
21:48:14|4.4396
21:48:15|4.4396
21:48:16|4.4396
21:48:18|4.4376
21:48:18|4.4372
21:48:19|4.4372
21:48:20|4.4372
21:48:22|4.4372
21:48:23|4.4367
21:48:23|4.4367
21:48:25|4.4367
21:48:25|4.4367
21:48:27|4.4367
21:48:27|4.4367
21:48:28|4.4367
21:48:30|4.4367
21:48:31|4.4387
21:48:32|4.4362
21:48:33|4.4362
21:48:34|4.4362
21:48:36|4.4362
21:48:37|4.4362
21:48:38|4.4362
21:48:39|4.4362
21:48:40|4.4362
21:48:41|4.4362
21:48:42|4.4362
21:48:43|4.4362
21:48:44|4.4362
21:48:46|4.4398
21:48:46|4.4398
21:48:47|4.4398
21:48:48|4.4398
21:48:49|4.4398
21:48:51|4.45
21:48:52|4.4519
21:48:53|4.4539
21:48:54|4.4539
21:48:54|4.4539
21:48:55|4.4539
21:48:57|4.4539
21:48:58|4.4495
21:49:00|4.4495
21:49:01|4.4495
21:49:01|4.4495
21:49:02|4.4495
21:49:03|4.4495
21:49:04|4.45
21:49:06|4.4499
21:49:06|4.4499
21:49:08|4.4499
21:49:08|4.4502
21:49:10|4.4502
21:49:10|4.4502
21:49:11|4.4502
21:49:12|4.4502
21:49:14|4.4502
21:49:14|4.4546
21:49:15|4.4546
21:49:17|4.4541
21:49:17|4.4541
21:49:18|4.452
21:49:20|4.452
21:49:21|4.452
21:49:21|4.4541
21:49:22|4.4543
21:49:24|4.4543
21:49:25|4.4521
21:49:25|4.4521
21:49:27|4.4598
21:49:28|4.4543
21:49:28|4.4544
21:49:30|4.4544
21:49:31|4.4544
21:49:33|4.4598
21:49:34|4.4559
21:49:35|4.4539
21:49:35|4.4539
21:49:36|4.4539
21:49:37|4.4539
21:49:38|4.4503
21:49:40|4.4502
21:49:40|4.4502
21:49:41|4.4502
21:49:42|4.4502
21:49:43|4.4502
21:49:45|4.4501
21:49:46|4.45
21:49:46|4.4423
21:49:47|4.4423
21:49:48|4.45
21:49:49|4.45
21:49:50|4.45
21:49:52|4.45
21:49:53|4.45
21:49:54|4.45
21:49:55|4.45
21:49:56|4.45
21:49:57|4.45
21:49:58|4.45
21:49:59|4.4499
21:50:00|4.4499
21:50:02|4.4499
21:50:03|4.4499
21:50:04|4.4499
21:50:05|4.4499
21:50:06|4.4499
21:50:07|4.4499
21:50:08|4.45
21:50:09|4.45
21:50:10|4.45
21:50:11|4.45
21:50:12|4.4543
21:50:13|4.448
21:50:14|4.448
21:50:15|4.4544
21:50:17|4.4544
21:50:18|4.4544
21:50:18|4.4519
21:50:20|4.4519
21:50:20|4.4519
21:50:21|4.4519
21:50:22|4.4544
21:50:23|4.4516
21:50:24|4.4517
21:50:26|4.4517
21:50:26|4.4517
21:50:28|4.4521
21:50:29|4.4571
21:50:30|4.4511
21:50:31|4.4527
21:50:32|4.4558
21:50:33|4.4558
21:50:34|4.4512
21:50:36|4.4545
21:50:37|4.4545
21:50:38|4.4545
21:50:39|4.4557
21:50:40|4.4557
21:50:41|4.4548
21:50:41|4.4548
21:50:42|4.4548
21:50:44|4.4548
21:50:45|4.4548
21:50:45|4.4548
21:50:47|4.4589
21:50:48|4.4556
21:50:49|4.4522
21:50:50|4.4581
21:50:51|4.4581
21:50:51|4.46
21:50:53|4.4549
21:50:54|4.4533
21:50:56|4.456
21:50:57|4.456
21:50:58|4.4519
21:50:59|4.4519
21:51:00|4.4519
21:51:01|4.4519
21:51:02|4.4519
21:51:03|4.4519
21:51:04|4.4519
21:51:05|4.4519
21:51:06|4.4523
21:51:07|4.4523
21:51:08|4.4523
21:51:09|4.4542
21:51:10|4.4599
21:51:11|4.4565
21:51:12|4.4566
21:51:14|4.4566
21:51:14|4.4566
21:51:16|4.4566
21:51:17|4.4566
21:51:18|4.4566
21:51:19|4.4569
21:51:20|4.4569
21:51:21|4.4569
21:51:22|4.4569
21:51:23|4.4569
21:51:23|4.4569
21:51:25|4.4569
21:51:26|4.4569
21:51:27|4.4594
21:51:28|4.4594
21:51:29|4.4594
21:51:30|4.4594
21:51:31|4.4594
21:51:32|4.457
21:51:32|4.457
21:51:34|4.4594
21:51:34|4.4594
21:51:37|4.4598
21:51:38|4.46
21:51:38|4.46
21:51:39|4.46
21:51:41|4.46
21:51:41|4.4522
21:51:42|4.4599
21:51:44|4.4599
21:51:45|4.4595
21:51:46|4.4595
21:51:47|4.4669
21:51:47|4.4627
21:51:48|4.4627
21:51:49|4.4652
21:51:51|4.4652
21:51:51|4.4684
21:51:53|4.4633
21:51:53|4.4699
21:51:54|4.4639
21:51:55|4.466
21:51:56|4.461
21:51:58|4.4653
21:51:59|4.4624
21:51:59|4.462
21:52:00|4.467
21:52:02|4.467
21:52:03|4.467
21:52:03|4.4617
21:52:05|4.4617
21:52:06|4.4629
21:52:06|4.4629
21:52:08|4.4618
21:52:08|4.4618
21:52:10|4.4618
21:52:10|4.4676
21:52:12|4.4697
21:52:12|4.4649
21:52:14|4.4649
21:52:15|4.4656
21:52:17|4.4624
21:52:17|4.4656
21:52:19|4.4655
21:52:20|4.46
21:52:21|4.46
21:52:21|4.4618
21:52:22|4.4618
21:52:23|4.4645
21:52:24|4.4645
21:52:26|4.4645
21:52:26|4.4645
21:52:28|4.4583
21:52:29|4.4583
21:52:30|4.4583
21:52:30|4.4583
21:52:32|4.4583
21:52:32|4.4602
21:52:33|4.4602
21:52:35|4.4602
21:52:36|4.4602
21:52:37|4.4602
21:52:38|4.4554
21:52:39|4.4554
21:52:40|4.455
21:52:41|4.455
21:52:42|4.4554
21:52:43|4.4522
21:52:44|4.4564
21:52:45|4.4564
21:52:46|4.4564
21:52:47|4.4564
21:52:48|4.4564
21:52:49|4.4564
21:52:50|4.4564
21:52:51|4.4564
21:52:52|4.4564
21:52:53|4.4527
21:52:54|4.4527
21:52:55|4.4561
21:52:56|4.4561
21:52:57|4.4551
21:52:58|4.4551
21:52:59|4.4609
21:53:00|4.4609
21:53:02|4.4631
21:53:02|4.4605
21:53:03|4.4536
21:53:05|4.4536
21:53:05|4.4536
21:53:07|4.4556
21:53:07|4.4556
21:53:08|4.4556
21:53:10|4.4538
21:53:11|4.4538
21:53:12|4.4538
21:53:12|4.461
21:53:13|4.461
21:53:15|4.461
21:53:16|4.453
21:53:17|4.4573
21:53:18|4.4573
21:53:18|4.4573
21:53:20|4.4573
21:53:20|4.4573
21:53:21|4.4542
21:53:23|4.4501
21:53:24|4.4542
21:53:25|4.4542
21:53:25|4.4542
21:53:27|4.4502
21:53:27|4.4541
21:53:29|4.4543
21:53:30|4.4501
21:53:31|4.4501
21:53:32|4.4501
21:53:33|4.4537
21:53:34|4.4429
21:53:35|4.4403
21:53:37|4.4462
21:53:37|4.4421
21:53:39|4.4488
21:53:40|4.4502
21:53:41|4.4407
21:53:42|4.4407
21:53:42|4.4478
21:53:43|4.4473
21:53:44|4.4473
21:53:46|4.4416
21:53:47|4.4416
21:53:47|4.4409
21:53:48|4.4409
21:53:50|4.4408
21:53:51|4.4415
21:53:52|4.4415
21:53:53|4.4402
21:53:54|4.4454
21:53:54|4.4401
21:53:56|4.4444
21:53:56|4.4444
21:53:59|4.4444
21:53:59|4.4444
21:54:01|4.448
21:54:02|4.448
21:54:02|4.448
21:54:04|4.4444
21:54:05|4.4444
21:54:06|4.4444
21:54:07|4.4479
21:54:08|4.4479
21:54:09|4.4444
21:54:10|4.4477
21:54:11|4.4478
21:54:12|4.4478
21:54:13|4.4478
21:54:14|4.4444
21:54:15|4.4476
21:54:16|4.4476
21:54:17|4.4477
21:54:18|4.4477
21:54:19|4.4477
21:54:20|4.4477
21:54:21|4.4477
21:54:22|4.4477
21:54:23|4.4477
21:54:24|4.4477
21:54:25|4.4477
21:54:26|4.4477
21:54:27|4.4477
21:54:28|4.448
21:54:29|4.448
21:54:30|4.448
21:54:31|4.4407
21:54:32|4.4408
21:54:33|4.4408
21:54:34|4.4408
21:54:35|4.4384
21:54:37|4.4384
21:54:38|4.4389
21:54:38|4.4389
21:54:40|4.4389
21:54:40|4.4373
21:54:42|4.4373
21:54:43|4.4378
21:54:44|4.4367
21:54:45|4.4388
21:54:46|4.4388
21:54:47|4.4388
21:54:48|4.4388
21:54:49|4.4388
21:54:50|4.4388
21:54:51|4.4429
21:54:52|4.4429
21:54:53|4.4429
21:54:54|4.4385
21:54:55|4.4385
21:54:57|4.4385
21:54:58|4.4385
21:54:59|4.4385
21:55:00|4.4385
21:55:01|4.4431
21:55:02|4.4349
21:55:03|4.4412
21:55:04|4.44
21:55:05|4.44
21:55:06|4.44
21:55:07|4.44
21:55:08|4.44
21:55:09|4.4327
21:55:10|4.4327
21:55:11|4.4327
21:55:12|4.4313
21:55:14|4.4357
21:55:15|4.4356
21:55:15|4.4272
21:55:16|4.4272
21:55:17|4.4327
21:55:18|4.4327
21:55:19|4.4327
21:55:21|4.4327
21:55:21|4.4289
21:55:22|4.4289
21:55:24|4.4289
21:55:26|4.4289
21:55:26|4.4274
21:55:28|4.4274
21:55:28|4.4274
21:55:29|4.4274
21:55:30|4.4258
21:55:31|4.424
21:55:32|4.4231
21:55:34|4.4231
21:55:34|4.4231
21:55:35|4.4231
21:55:36|4.4227
21:55:38|4.4203
21:55:39|4.4234
21:55:41|4.4234
21:55:42|4.4234
21:55:43|4.4188
21:55:45|4.4226
21:55:46|4.4216
21:55:46|4.4216
21:55:47|4.4223
21:55:49|4.4223
21:55:50|4.4228
21:55:51|4.4228
21:55:51|4.4228
21:55:52|4.4228
21:55:54|4.4228
21:55:54|4.4228
21:55:56|4.4228
21:55:57|4.4228
21:55:58|4.4228
21:55:59|4.4201
21:56:00|4.4164
21:56:01|4.4187
21:56:01|4.4187
21:56:02|4.4159
21:56:04|4.416
21:56:05|4.4163
21:56:07|4.4163
21:56:07|4.4129
21:56:08|4.4081
21:56:10|4.4081
21:56:10|4.4145
21:56:11|4.4145
21:56:13|4.4145
21:56:13|4.4145
21:56:14|4.4145
21:56:15|4.4145
21:56:17|4.4145
21:56:17|4.4145
21:56:18|4.418
21:56:19|4.4145
21:56:21|4.4145
21:56:21|4.4145
21:56:23|4.4145
21:56:23|4.4145
21:56:25|4.4144
21:56:25|4.4144
21:56:26|4.4134
21:56:27|4.4134
21:56:28|4.4134
21:56:30|4.4134
21:56:30|4.4133
21:56:32|4.4133
21:56:33|4.4133
21:56:33|4.4145
21:56:34|4.4145
21:56:35|4.42
21:56:37|4.4199
21:56:37|4.4199
21:56:39|4.4199
21:56:40|4.4199
21:56:41|4.4199
21:56:42|4.4199
21:56:43|4.4199
21:56:44|4.4199
21:56:45|4.4199
21:56:46|4.4199
21:56:47|4.4199
21:56:48|4.4199
21:56:49|4.4199
21:56:50|4.4199
21:56:51|4.42
21:56:52|4.42
21:56:53|4.4234
21:56:54|4.4234
21:56:55|4.4234
21:56:56|4.4234
21:56:57|4.4234
21:56:58|4.4234
21:56:59|4.4348
21:57:00|4.4301
21:57:01|4.434
21:57:02|4.434
21:57:03|4.434
21:57:04|4.434
21:57:05|4.434
21:57:06|4.434
21:57:07|4.434
21:57:08|4.434
21:57:10|4.4331
21:57:11|4.4331
21:57:12|4.4331
21:57:13|4.4269
21:57:13|4.4244
21:57:14|4.4244
21:57:15|4.4244
21:57:17|4.4244
21:57:18|4.4244
21:57:18|4.4244
21:57:19|4.4244
21:57:20|4.424
21:57:21|4.424
21:57:22|4.4244
21:57:23|4.4244
21:57:24|4.4244
21:57:25|4.4244
21:57:27|4.4244
21:57:27|4.4244
21:57:28|4.4244
21:57:30|4.4244
21:57:31|4.4243
21:57:32|4.4244
21:57:33|4.4243
21:57:34|4.4243
21:57:35|4.4243
21:57:36|4.4243
21:57:37|4.4244
21:57:38|4.4244
21:57:39|4.428
21:57:40|4.428
21:57:41|4.428
21:57:43|4.428
21:57:43|4.428
21:57:44|4.428
21:57:46|4.428
21:57:46|4.428
21:57:48|4.4276
21:57:48|4.4276
21:57:49|4.4276
21:57:51|4.4276
21:57:52|4.44
21:57:53|4.4328
21:57:53|4.4328
21:57:55|4.4328
21:57:56|4.4328
21:57:57|4.4328
21:57:58|4.4328
21:57:59|4.4328
21:58:01|4.4328
21:58:01|4.44
21:58:03|4.437
21:58:03|4.437
21:58:05|4.437
21:58:06|4.4329
21:58:06|4.4296
21:58:08|4.4296
21:58:08|4.4296
21:58:10|4.4296
21:58:11|4.4296
21:58:11|4.4296
21:58:13|4.4296
21:58:13|4.4296
21:58:15|4.4296
21:58:16|4.4332
21:58:17|4.441
21:58:18|4.4404
21:58:19|4.4404
21:58:20|4.4404
21:58:21|4.4404
21:58:22|4.4404
21:58:23|4.4444
21:58:24|4.4367
21:58:25|4.4367
21:58:26|4.4396
21:58:27|4.4416
21:58:28|4.4374
21:58:29|4.4374
21:58:30|4.4374
21:58:31|4.4374
21:58:32|4.4374
21:58:33|4.4357
21:58:34|4.4357
21:58:35|4.4357
21:58:36|4.4401
21:58:37|4.4401
21:58:38|4.4401
21:58:39|4.4401
21:58:40|4.4368
21:58:41|4.4368
21:58:42|4.4344
21:58:43|4.4344
21:58:45|4.4344
21:58:45|4.4344
21:58:47|4.4344
21:58:47|4.4344
21:58:48|4.4344
21:58:50|4.4344
21:58:50|4.439
21:58:51|4.439
21:58:53|4.439
21:58:53|4.4275
21:58:55|4.4275
21:58:55|4.4294
21:58:57|4.4294
21:58:58|4.4294
21:58:59|4.4289
21:59:00|4.4289
21:59:01|4.4289
21:59:02|4.4289
21:59:03|4.4289
21:59:04|4.4289
21:59:06|4.4322
21:59:07|4.4322
21:59:08|4.4322
21:59:08|4.4322
21:59:10|4.4322
21:59:11|4.4322
21:59:12|4.4322
21:59:12|4.424
21:59:14|4.4205
21:59:14|4.4205
21:59:15|4.4285
21:59:16|4.4156
21:59:18|4.4199
21:59:19|4.4152
21:59:20|4.4152
21:59:20|4.4155
21:59:21|4.4145
21:59:22|4.4238
21:59:24|4.4186
21:59:25|4.4219
21:59:26|4.4219
21:59:26|4.4246
21:59:28|4.4246
21:59:29|4.42
21:59:30|4.42
21:59:30|4.418
21:59:32|4.418
21:59:33|4.418
21:59:34|4.418
21:59:35|4.418
21:59:35|4.418
21:59:37|4.418
21:59:37|4.418
21:59:39|4.418
21:59:40|4.418
21:59:41|4.418
21:59:42|4.4218
21:59:42|4.4218
21:59:43|4.4218
21:59:45|4.4218
21:59:47|4.4218
21:59:48|4.4218
21:59:49|4.418
21:59:49|4.4155
21:59:50|4.4155
21:59:52|4.4155
21:59:53|4.4155
21:59:53|4.4155
21:59:55|4.4139
21:59:56|4.4155
21:59:57|4.4155
21:59:58|4.4129
21:59:59|4.4129
22:00:00|4.4129
22:00:01|4.4151
22:00:02|4.418
22:00:03|4.418
22:00:04|4.418
22:00:05|4.4199
22:00:06|4.4167
22:00:07|4.4167
22:00:08|4.4167
22:00:10|4.4158
22:00:11|4.4158
22:00:12|4.4158
22:00:13|4.4158
22:00:14|4.4184
22:00:16|4.4184
22:00:16|4.4184
22:00:17|4.4184
22:00:19|4.4184
22:00:19|4.4184
22:00:21|4.4146
22:00:21|4.4146
22:00:23|4.4146
22:00:23|4.4139
22:00:24|4.4129
22:00:25|4.4129
22:00:26|4.4129
22:00:27|4.4129
22:00:28|4.4129
22:00:29|4.4129
22:00:30|4.4124
22:00:31|4.416
22:00:33|4.4155
22:00:33|4.4119
22:00:34|4.4155
22:00:35|4.4155
22:00:37|4.4155
22:00:37|4.4117
22:00:38|4.4115
22:00:39|4.4115
22:00:40|4.41
22:00:41|4.4031
22:00:43|4.4044
22:00:43|4.4088
22:00:44|4.4088
22:00:46|4.4085
22:00:47|4.4085
22:00:47|4.4081
22:00:48|4.4081
22:00:50|4.4081
22:00:50|4.4081
22:00:52|4.4187
22:00:52|4.4187
22:00:54|4.4209
22:00:55|4.4209
22:00:56|4.4209
22:00:57|4.4209
22:00:58|4.4209
22:01:00|4.4295
22:01:00|4.4295
22:01:01|4.4242
22:01:03|4.4242
22:01:03|4.4242
22:01:05|4.4258
22:01:06|4.4258
22:01:07|4.4271
22:01:09|4.4281
22:01:09|4.4281
22:01:10|4.4326
22:01:11|4.439
22:01:12|4.4345
22:01:13|4.4312
22:01:14|4.4297
22:01:16|4.434
22:01:16|4.434
22:01:18|4.434
22:01:18|4.4268
22:01:19|4.4268
22:01:21|4.4268
22:01:22|4.4268
22:01:23|4.4268
22:01:24|4.4268
22:01:24|4.4268
22:01:26|4.4231
22:01:27|4.4231
22:01:28|4.4231
22:01:29|4.4285
22:01:30|4.43
22:01:31|4.43
22:01:33|4.43
22:01:34|4.4268
22:01:35|4.4268
22:01:35|4.4268
22:01:37|4.4268
22:01:37|4.4268
22:01:39|4.4268
22:01:39|4.4243
22:01:41|4.4243
22:01:41|4.4243
22:01:42|4.4203
22:01:43|4.4203
22:01:44|4.4203
22:01:46|4.4203
22:01:46|4.4191
22:01:47|4.4191
22:01:49|4.4161
22:01:50|4.4161
22:01:51|4.4188
22:01:52|4.4188
22:01:53|4.4188
22:01:55|4.4188
22:01:55|4.4136
22:01:56|4.4136
22:01:57|4.4158
22:01:58|4.4158
22:01:59|4.4158
22:02:01|4.4158
22:02:01|4.4161
22:02:02|4.4161
22:02:04|4.4161
22:02:05|4.4161
22:02:06|4.4161
22:02:07|4.4161
22:02:09|4.4161
22:02:10|4.414
22:02:10|4.414
22:02:12|4.414
22:02:13|4.4188
22:02:14|4.4188
22:02:15|4.4188
22:02:16|4.4188
22:02:17|4.4188
22:02:18|4.4188
22:02:19|4.4188
22:02:20|4.4188
22:02:21|4.4188
22:02:22|4.4108
22:02:23|4.415
22:02:24|4.415
22:02:25|4.415
22:02:26|4.4111
22:02:27|4.4111
22:02:28|4.4111
22:02:29|4.4188
22:02:30|4.4188
22:02:31|4.4188
22:02:32|4.4188
22:02:33|4.4188
22:02:34|4.4188
22:02:35|4.4188
22:02:36|4.4147
22:02:37|4.4147
22:02:38|4.4147
22:02:39|4.4147
22:02:40|4.4147
22:02:41|4.4147
22:02:42|4.4147
22:02:43|4.4147
22:02:44|4.4147
22:02:45|4.4147
22:02:46|4.4153
22:02:47|4.4153
22:02:49|4.4153
22:02:49|4.4153
22:02:51|4.4153
22:02:51|4.4153
22:02:52|4.4188
22:02:54|4.4188
22:02:55|4.4188
22:02:56|4.4188
22:02:57|4.4188
22:02:58|4.4188
22:02:58|4.4188
22:02:59|4.4188
22:03:01|4.4188
22:03:02|4.4188
22:03:03|4.4188
22:03:04|4.4188
22:03:05|4.4188
22:03:06|4.4188
22:03:08|4.4188
22:03:08|4.4188
22:03:09|4.4188
22:03:11|4.4188
22:03:11|4.4147
22:03:12|4.4172
22:03:13|4.4172
22:03:14|4.4172
22:03:16|4.4167
22:03:17|4.4167
22:03:18|4.4167
22:03:19|4.4167
22:03:20|4.4167
22:03:21|4.4167
22:03:22|4.4167
22:03:23|4.4167
22:03:23|4.4167
22:03:24|4.4138
22:03:25|4.4148
22:03:27|4.4148
22:03:27|4.4159
22:03:29|4.4159
22:03:29|4.4159
22:03:31|4.416
22:03:32|4.416
22:03:33|4.41
22:03:34|4.4159
22:03:35|4.4159
22:03:36|4.416
22:03:36|4.416
22:03:37|4.416
22:03:39|4.416
22:03:40|4.416
22:03:41|4.416
22:03:42|4.416
22:03:43|4.416
22:03:44|4.416
22:03:44|4.416
22:03:45|4.416
22:03:48|4.416
22:03:49|4.416
22:03:49|4.416
22:03:50|4.4132
22:03:51|4.4132
22:03:53|4.4132
22:03:54|4.4132
22:03:54|4.4132
22:03:55|4.4132
22:03:56|4.4132
22:03:58|4.4132
22:03:59|4.4132
22:03:59|4.4132
22:04:00|4.4132
22:04:01|4.4132
22:04:03|4.4093
22:04:04|4.4093
22:04:05|4.4116
22:04:05|4.4116
22:04:06|4.4116
22:04:08|4.4132
22:04:09|4.4088
22:04:11|4.4104
22:04:11|4.4104
22:04:13|4.4088
22:04:14|4.4101
22:04:14|4.4104
22:04:15|4.4104
22:04:16|4.4108
22:04:18|4.4104
22:04:18|4.4104
22:04:19|4.4072
22:04:21|4.405
22:04:22|4.405
22:04:23|4.4083
22:04:24|4.408
22:04:25|4.408
22:04:25|4.408
22:04:27|4.408
22:04:27|4.4064
22:04:29|4.4064
22:04:30|4.4064
22:04:31|4.4064
22:04:32|4.4079
22:04:33|4.4015
22:04:34|4.4041
22:04:34|4.4045
22:04:36|4.4045
22:04:37|4.4045
22:04:38|4.4041
22:04:39|4.39
22:04:40|4.39
22:04:41|4.3934
22:04:42|4.3901
22:04:42|4.3898
22:04:45|4.3868
22:04:45|4.3892
22:04:47|4.3892
22:04:47|4.3892
22:04:48|4.389
22:04:50|4.389
22:04:50|4.3868
22:04:51|4.3734
22:04:53|4.3651
22:04:53|4.3712
22:04:54|4.3699
22:04:56|4.3734
22:04:57|4.3712
22:04:58|4.3703
22:04:59|4.3642
22:05:00|4.3688
22:05:01|4.3703
22:05:02|4.3786
22:05:03|4.3703
22:05:04|4.365
22:05:05|4.3637
22:05:06|4.3632
22:05:07|4.3631
22:05:08|4.3631
22:05:09|4.3561
22:05:10|4.361
22:05:11|4.3688
22:05:12|4.3688
22:05:13|4.3706
22:05:14|4.3706
22:05:15|4.3706
22:05:16|4.3706
22:05:17|4.3706
22:05:18|4.3706
22:05:19|4.3736
22:05:21|4.3758
22:05:21|4.3807
22:05:22|4.3659
22:05:24|4.3627
22:05:24|4.3613
22:05:25|4.3637
22:05:27|4.3637
22:05:27|4.3613
22:05:28|4.359
22:05:29|4.3666
22:05:30|4.3666
22:05:31|4.368
22:05:32|4.3685
22:05:33|4.3685
22:05:34|4.3685
22:05:35|4.3685
22:05:37|4.3685
22:05:37|4.3685
22:05:38|4.3685
22:05:40|4.368
22:05:41|4.3675
22:05:41|4.3675
22:05:42|4.3675
22:05:43|4.3675
22:05:45|4.3675
22:05:45|4.3675
22:05:47|4.3675
22:05:48|4.3675
22:05:48|4.3675
22:05:50|4.3675
22:05:51|4.3568
22:05:52|4.3588
22:05:52|4.3587
22:05:54|4.3587
22:05:56|4.3549
22:05:57|4.3622
22:05:58|4.3622
22:05:59|4.3622
22:05:59|4.3649
22:06:01|4.3622
22:06:02|4.3622
22:06:03|4.3639
22:06:04|4.3641
22:06:05|4.3641
22:06:06|4.3665
22:06:07|4.3614
22:06:08|4.3614
22:06:09|4.3614
22:06:11|4.3614
22:06:12|4.3615
22:06:13|4.3615
22:06:14|4.3615
22:06:15|4.3615
22:06:17|4.3615
22:06:17|4.366
22:06:18|4.366
22:06:19|4.3612
22:06:20|4.36
22:06:21|4.36
22:06:22|4.36
22:06:23|4.36
22:06:24|4.3615
22:06:25|4.3615
22:06:27|4.3615
22:06:28|4.3615
22:06:28|4.3615
22:06:30|4.3615
22:06:31|4.3701
22:06:31|4.3701
22:06:33|4.3701
22:06:34|4.3701
22:06:34|4.3737
22:06:36|4.3737
22:06:37|4.3731
22:06:38|4.3731
22:06:39|4.3615
22:06:40|4.3615
22:06:41|4.3615
22:06:42|4.3615
22:06:42|4.3615
22:06:44|4.3615
22:06:45|4.3615
22:06:46|4.3636
22:06:47|4.3636
22:06:48|4.3636
22:06:48|4.3636
22:06:50|4.3678
22:06:51|4.3678
22:06:53|4.3678
22:06:54|4.3678
22:06:55|4.3678
22:06:56|4.3678
22:06:56|4.3722
22:06:58|4.3722
22:06:58|4.3722
22:06:59|4.3722
22:07:01|4.3702
22:07:01|4.3702
22:07:03|4.3702
22:07:03|4.3778
22:07:04|4.3778
22:07:05|4.3778
22:07:07|4.376
22:07:07|4.3656
22:07:08|4.3718
22:07:09|4.3678
22:07:10|4.3717
22:07:12|4.3755
22:07:13|4.3755
22:07:15|4.3821
22:07:16|4.3821
22:07:16|4.3821
22:07:18|4.3801
22:07:19|4.3717
22:07:19|4.3722
22:07:21|4.3722
22:07:22|4.3722
22:07:23|4.3722
22:07:24|4.3718
22:07:25|4.3718
22:07:25|4.3718
22:07:27|4.3718
22:07:28|4.3718
22:07:28|4.3718
22:07:30|4.3718
22:07:31|4.3718
22:07:32|4.3591
22:07:32|4.3591
22:07:33|4.3591
22:07:34|4.3591
22:07:36|4.3591
22:07:36|4.3641
22:07:37|4.3597
22:07:39|4.3597
22:07:40|4.3608
22:07:41|4.3608
22:07:42|4.36
22:07:43|4.36
22:07:44|4.36
22:07:45|4.36
22:07:46|4.36
22:07:47|4.36
22:07:48|4.3647
22:07:49|4.3647
22:07:50|4.3617
22:07:51|4.3617
22:07:52|4.3608
22:07:53|4.3608
22:07:54|4.3608
22:07:55|4.3655
22:07:56|4.3655
22:07:57|4.3678
22:07:58|4.3678
22:07:59|4.3652
22:08:00|4.36
22:08:01|4.36
22:08:02|4.36
22:08:03|4.36
22:08:04|4.36
22:08:05|4.3617
22:08:06|4.3617
22:08:07|4.3617
22:08:08|4.3617
22:08:09|4.3617
22:08:10|4.3617
22:08:11|4.3625
22:08:12|4.3625
22:08:13|4.3625
22:08:14|4.3625
22:08:15|4.3625
22:08:16|4.3625
22:08:17|4.3625
22:08:18|4.36
22:08:20|4.36
22:08:21|4.36
22:08:21|4.36
22:08:22|4.3603
22:08:23|4.3603
22:08:24|4.3603
22:08:26|4.3603
22:08:26|4.3603
22:08:28|4.36
22:08:28|4.36
22:08:29|4.36
22:08:30|4.3636
22:08:31|4.36
22:08:33|4.36
22:08:33|4.36
22:08:34|4.36
22:08:35|4.36
22:08:36|4.36
22:08:37|4.363
22:08:39|4.363
22:08:40|4.363
22:08:41|4.363
22:08:41|4.3568
22:08:43|4.3568
22:08:43|4.3568
22:08:45|4.3508
22:08:46|4.3573
22:08:47|4.3573
22:08:48|4.3557
22:08:49|4.3554
22:08:50|4.3525
22:08:52|4.3525
22:08:53|4.3525
22:08:54|4.3525
22:08:55|4.3533
22:08:56|4.3548
22:08:57|4.3579
22:08:58|4.3579
22:08:59|4.3579
22:09:00|4.3581
22:09:01|4.3526
22:09:02|4.3526
22:09:03|4.3526
22:09:04|4.3526
22:09:05|4.3526
22:09:06|4.3526
22:09:07|4.3578
22:09:08|4.3578
22:09:09|4.35
22:09:10|4.3573
22:09:11|4.3573
22:09:12|4.3558
22:09:13|4.3598
22:09:14|4.3598
22:09:15|4.3598
22:09:17|4.3586
22:09:17|4.3586
22:09:19|4.3586
22:09:20|4.3586
22:09:21|4.3586
22:09:22|4.3586
22:09:22|4.3626
22:09:23|4.3626
22:09:25|4.3626
22:09:26|4.3626
22:09:27|4.3668
22:09:27|4.3671
22:09:29|4.367
22:09:29|4.367
22:09:31|4.3569
22:09:31|4.3576
22:09:32|4.3576
22:09:34|4.3605
22:09:35|4.3605
22:09:36|4.3605
22:09:38|4.3605
22:09:38|4.3605
22:09:40|4.3605
22:09:41|4.3584
22:09:42|4.3584
22:09:43|4.3584
22:09:44|4.3584
22:09:45|4.3584
22:09:46|4.3584
22:09:47|4.3584
22:09:48|4.351
22:09:49|4.351
22:09:50|4.3584
22:09:51|4.3584
22:09:52|4.3584
22:09:54|4.3584
22:09:55|4.3584
22:09:55|4.3584
22:09:57|4.3376
22:09:58|4.3351
22:10:00|4.3336
22:10:01|4.3337
22:10:02|4.3381
22:10:04|4.3382
22:10:05|4.337
22:10:06|4.3364
22:10:07|4.3345
22:10:08|4.3327
22:10:09|4.3358
22:10:10|4.3357
22:10:11|4.3357
22:10:12|4.3394
22:10:13|4.3397
22:10:15|4.336
22:10:16|4.3389
22:10:17|4.3467
22:10:18|4.3418
22:10:20|4.3481
22:10:21|4.35
22:10:22|4.3499
22:10:24|4.3416
22:10:24|4.3473
22:10:26|4.347
22:10:27|4.3456
22:10:28|4.35
22:10:29|4.3569
22:10:30|4.3505
22:10:31|4.3505
22:10:32|4.3505
22:10:33|4.3562
22:10:34|4.3503
22:10:35|4.3503
22:10:36|4.3517
22:10:37|4.3517
22:10:38|4.3517
22:10:39|4.3519
22:10:40|4.3519
22:10:41|4.3519
22:10:42|4.3519
22:10:43|4.3661
22:10:45|4.3618
22:10:46|4.3624
22:10:46|4.3624
22:10:47|4.3693
22:10:48|4.3676
22:10:50|4.3705
22:10:50|4.3718
22:10:51|4.3682
22:10:52|4.3682
22:10:53|4.3682
22:10:54|4.3682
22:10:56|4.3627
22:10:57|4.3659
22:10:58|4.3659
22:10:59|4.3659
22:11:00|4.3659
22:11:01|4.3755
22:11:02|4.3755
22:11:03|4.3727
22:11:04|4.3689
22:11:05|4.3689
22:11:06|4.3568
22:11:07|4.3568
22:11:09|4.3568
22:11:09|4.3574
22:11:11|4.3575
22:11:12|4.3575
22:11:14|4.3575
22:11:15|4.3585
22:11:16|4.3585
22:11:17|4.3585
22:11:18|4.3608
22:11:19|4.3608
22:11:20|4.3621
22:11:21|4.3539
22:11:22|4.3563
22:11:23|4.3585
22:11:24|4.3585
22:11:25|4.3585
22:11:26|4.3567
22:11:27|4.3567
22:11:28|4.3567
22:11:29|4.3567
22:11:30|4.3567
22:11:31|4.3567
22:11:32|4.3567
22:11:33|4.3567
22:11:34|4.3591
22:11:35|4.3591
22:11:36|4.3591
22:11:37|4.3591
22:11:39|4.3591
22:11:39|4.3608
22:11:40|4.3608
22:11:41|4.3608
22:11:43|4.3568
22:11:44|4.3568
22:11:45|4.3568
22:11:45|4.3568
22:11:46|4.3568
22:11:47|4.3568
22:11:49|4.3568
22:11:50|4.3568
22:11:50|4.3613
22:11:52|4.3613
22:11:53|4.3613
22:11:53|4.3613
22:11:55|4.3613
22:11:55|4.3613
22:11:56|4.3567
22:11:58|4.3569
22:11:59|4.355
22:11:59|4.355
22:12:00|4.355
22:12:02|4.3532
22:12:03|4.3532
22:12:05|4.3532
22:12:05|4.3533
22:12:06|4.3533
22:12:07|4.3533
22:12:08|4.3533
22:12:09|4.3533
22:12:10|4.3533
22:12:12|4.3533
22:12:12|4.3533
22:12:13|4.3549
22:12:16|4.3549
22:12:17|4.3549
22:12:17|4.3549
22:12:18|4.3549
22:12:19|4.3549
22:12:21|4.3535
22:12:22|4.3525
22:12:22|4.3525
22:12:23|4.3525
22:12:24|4.3525
22:12:26|4.3518
22:12:27|4.3518
22:12:27|4.351
22:12:29|4.351
22:12:30|4.351
22:12:31|4.351
22:12:32|4.3508
22:12:33|4.3458
22:12:33|4.3366
22:12:34|4.3427
22:12:36|4.3428
22:12:36|4.3443
22:12:37|4.3443
22:12:39|4.3507
22:12:40|4.351
22:12:41|4.351
22:12:42|4.3466
22:12:43|4.3466
22:12:44|4.3507
22:12:44|4.3507
22:12:45|4.3507
22:12:47|4.3507
22:12:48|4.3507
22:12:49|4.3507
22:12:50|4.3507
22:12:51|4.3507
22:12:52|4.3507
22:12:53|4.3507
22:12:54|4.3507
22:12:55|4.3507
22:12:56|4.3507
22:12:57|4.3428
22:12:58|4.3428
22:12:59|4.349
22:13:00|4.349
22:13:01|4.349
22:13:02|4.3438
22:13:03|4.3438
22:13:04|4.349
22:13:05|4.3438
22:13:06|4.3494
22:13:07|4.3494
22:13:08|4.3494
22:13:09|4.3494
22:13:10|4.3494
22:13:11|4.3475
22:13:13|4.3492
22:13:14|4.3492
22:13:15|4.3492
22:13:16|4.3492
22:13:17|4.3492
22:13:19|4.3492
22:13:20|4.3492
22:13:21|4.3492
22:13:22|4.3449
22:13:24|4.3449
22:13:25|4.3492
22:13:26|4.3492
22:13:27|4.3492
22:13:28|4.357
22:13:29|4.3556
22:13:30|4.3556
22:13:31|4.3556
22:13:32|4.3556
22:13:32|4.3556
22:13:34|4.3556
22:13:34|4.3536
22:13:36|4.3536
22:13:37|4.3536
22:13:38|4.3548
22:13:38|4.3548
22:13:39|4.3548
22:13:40|4.3524
22:13:42|4.3451
22:13:42|4.3632
22:13:44|4.3605
22:13:45|4.3685
22:13:46|4.3639
22:13:47|4.3591
22:13:48|4.3591
22:13:48|4.3685
22:13:50|4.3548
22:13:51|4.3572
22:13:52|4.3572
22:13:53|4.3577
22:13:55|4.3577
22:13:55|4.3577
22:13:56|4.3577
22:13:57|4.3577
22:13:59|4.3577
22:14:00|4.3577
22:14:01|4.3577
22:14:01|4.3577
22:14:02|4.3577
22:14:04|4.3565
22:14:04|4.3565
22:14:05|4.3565
22:14:06|4.3565
22:14:08|4.3577
22:14:09|4.3577
22:14:09|4.3577
22:14:10|4.3572
22:14:11|4.3572
22:14:13|4.3572
22:14:14|4.3572
22:14:16|4.3572
22:14:16|4.3572
22:14:17|4.3548
22:14:18|4.3548
22:14:19|4.3574
22:14:21|4.3574
22:14:22|4.3574
22:14:23|4.3574
22:14:23|4.3574
22:14:25|4.3574
22:14:26|4.3574
22:14:27|4.3571
22:14:28|4.3574
22:14:28|4.3574
22:14:29|4.3574
22:14:31|4.3574
22:14:31|4.3554
22:14:33|4.3545
22:14:34|4.3545
22:14:35|4.3647
22:14:36|4.3635
22:14:37|4.3605
22:14:37|4.3605
22:14:39|4.3605
22:14:40|4.3616
22:14:41|4.3616
22:14:41|4.3616
22:14:43|4.3678
22:14:44|4.3678
22:14:45|4.3678
22:14:46|4.3679
22:14:46|4.3679
22:14:48|4.3679
22:14:49|4.3654
22:14:50|4.3654
22:14:50|4.3654
22:14:52|4.3654
22:14:53|4.3654
22:14:54|4.3654
22:14:55|4.3654
22:14:56|4.3654
22:14:57|4.3654
22:14:57|4.3654
22:14:59|4.3654
22:15:00|4.3654
22:15:00|4.3654
22:15:02|4.3654
22:15:03|4.3619
22:15:04|4.3612
22:15:04|4.3612
22:15:05|4.3647
22:15:06|4.3647
22:15:08|4.3647
22:15:08|4.36
22:15:10|4.361
22:15:10|4.361
22:15:11|4.361
22:15:12|4.361
22:15:13|4.361
22:15:16|4.361
22:15:17|4.3526
22:15:18|4.3526
22:15:20|4.3526
22:15:21|4.3526
22:15:22|4.3526
22:15:23|4.3526
22:15:24|4.3526
22:15:25|4.3526
22:15:26|4.3526
22:15:27|4.3569
22:15:28|4.3569
22:15:29|4.3569
22:15:30|4.3569
22:15:31|4.3569
22:15:32|4.3527
22:15:34|4.3527
22:15:35|4.3558
22:15:36|4.3558
22:15:37|4.3558
22:15:38|4.3558
22:15:39|4.3558
22:15:40|4.3527
22:15:41|4.3531
22:15:42|4.3531
22:15:44|4.3531
22:15:44|4.3531
22:15:46|4.3531
22:15:46|4.3531
22:15:47|4.3555
22:15:49|4.354
22:15:49|4.354
22:15:51|4.354
22:15:51|4.354
22:15:53|4.354
22:15:53|4.354
22:15:54|4.354
22:15:55|4.354
22:15:56|4.3544
22:15:58|4.3544
22:15:58|4.3544
22:15:59|4.3544
22:16:00|4.354
22:16:02|4.35
22:16:02|4.35
22:16:03|4.3501
22:16:04|4.3501
22:16:05|4.3501
22:16:06|4.3501
22:16:07|4.3501
22:16:08|4.3501
22:16:10|4.3501
22:16:10|4.3501
22:16:11|4.3501
22:16:12|4.3501
22:16:14|4.3501
22:16:14|4.3501
22:16:16|4.3537
22:16:18|4.3537
22:16:19|4.3537
22:16:20|4.3538
22:16:20|4.3511
22:16:22|4.3511
22:16:23|4.3511
22:16:23|4.3511
22:16:24|4.3482
22:16:25|4.3482
22:16:27|4.3521
22:16:28|4.3521
22:16:28|4.3521
22:16:30|4.3539
22:16:31|4.3539
22:16:31|4.3539
22:16:32|4.3539
22:16:34|4.3539
22:16:35|4.3504
22:16:35|4.3521
22:16:36|4.3423
22:16:38|4.3423
22:16:39|4.3423
22:16:40|4.3423
22:16:41|4.3423
22:16:42|4.3423
22:16:43|4.3423
22:16:44|4.3423
22:16:45|4.3423
22:16:46|4.3497
22:16:47|4.3497
22:16:48|4.3497
22:16:49|4.3497
22:16:50|4.3497
22:16:51|4.3497
22:16:52|4.3497
22:16:53|4.3497
22:16:54|4.346
22:16:55|4.346
22:16:56|4.346
22:16:57|4.346
22:16:58|4.346
22:16:59|4.346
22:17:00|4.3486
22:17:01|4.3488
22:17:02|4.3488
22:17:03|4.3488
22:17:04|4.3513
22:17:05|4.3513
22:17:06|4.3513
22:17:07|4.3513
22:17:08|4.3513
22:17:09|4.3513
22:17:10|4.3513
22:17:11|4.3543
22:17:12|4.3543
22:17:13|4.3543
22:17:14|4.3543
22:17:15|4.3543
22:17:16|4.3543
22:17:17|4.3543
22:17:19|4.3546
22:17:20|4.3547
22:17:22|4.3547
22:17:23|4.3586
22:17:24|4.358
22:17:24|4.3543
22:17:26|4.3543
22:17:26|4.3543
22:17:27|4.3543
22:17:28|4.3543
22:17:30|4.3543
22:17:30|4.3543
22:17:32|4.3543
22:17:33|4.3543
22:17:33|4.3543
22:17:35|4.3543
22:17:36|4.3543
22:17:36|4.3543
22:17:37|4.3543
22:17:39|4.3543
22:17:40|4.3543
22:17:41|4.3543
22:17:42|4.3543
22:17:42|4.3544
22:17:44|4.3544
22:17:45|4.3544
22:17:46|4.3544
22:17:47|4.3544
22:17:47|4.3583
22:17:49|4.3531
22:17:50|4.3524
22:17:51|4.3508
22:17:52|4.3501
22:17:53|4.3501
22:17:54|4.3481
22:17:55|4.3481
22:17:56|4.3481
22:17:57|4.3481
22:17:58|4.3481
22:17:59|4.3482
22:18:00|4.3482
22:18:01|4.3482
22:18:02|4.3482
22:18:03|4.3482
22:18:04|4.3482
22:18:05|4.3482
22:18:06|4.3482
22:18:07|4.3482
22:18:08|4.3482
22:18:09|4.3482
22:18:10|4.3482
22:18:11|4.3482
22:18:12|4.3482
22:18:13|4.3482
22:18:14|4.3482
22:18:15|4.3482
22:18:16|4.3482
22:18:17|4.3482
22:18:19|4.3459
22:18:20|4.3459
22:18:21|4.3423
22:18:22|4.3423
22:18:23|4.3492
22:18:25|4.3442
22:18:25|4.3442
22:18:27|4.3442
22:18:28|4.3442
22:18:29|4.3442
22:18:29|4.3442
22:18:31|4.3442
22:18:32|4.3442
22:18:32|4.3442
22:18:33|4.3442
22:18:35|4.3442
22:18:36|4.3442
22:18:37|4.3442
22:18:39|4.3436
22:18:39|4.3436
22:18:40|4.3456
22:18:41|4.3456
22:18:42|4.3456
22:18:44|4.3456
22:18:45|4.3456
22:18:46|4.3401
22:18:46|4.3445
22:18:47|4.3446
22:18:49|4.3446
22:18:50|4.3446
22:18:50|4.3405
22:18:52|4.3405
22:18:52|4.3406
22:18:54|4.3406
22:18:54|4.3386
22:18:56|4.3386
22:18:56|4.3412
22:18:58|4.3353
22:18:58|4.3353
22:19:00|4.3353
22:19:00|4.3382
22:19:02|4.3382
22:19:02|4.3382
22:19:03|4.3382
22:19:05|4.3382
22:19:06|4.3382
22:19:06|4.3415
22:19:07|4.3415
22:19:09|4.3415
22:19:09|4.3401
22:19:10|4.3401
22:19:11|4.3361
22:19:13|4.3361
22:19:13|4.34
22:19:14|4.34
22:19:15|4.34
22:19:16|4.34
22:19:17|4.34
22:19:19|4.34
22:19:21|4.3414
22:19:22|4.3372
22:19:23|4.3372
22:19:24|4.3372
22:19:25|4.3372
22:19:26|4.34
22:19:27|4.34
22:19:28|4.34
22:19:29|4.34
22:19:30|4.34
22:19:32|4.34
22:19:33|4.3371
22:19:33|4.3371
22:19:34|4.33
22:19:36|4.3339
22:19:37|4.33
22:19:38|4.33
22:19:39|4.3336
22:19:40|4.3336
22:19:40|4.3336
22:19:42|4.3336
22:19:43|4.3358
22:19:44|4.3358
22:19:44|4.3315
22:19:46|4.3357
22:19:47|4.3358
22:19:47|4.3362
22:19:50|4.3362
22:19:51|4.336
22:19:51|4.3399
22:19:53|4.33
22:19:53|4.3359
22:19:54|4.3359
22:19:55|4.3359
22:19:56|4.3359
22:19:58|4.33
22:19:59|4.3334
22:20:00|4.3334
22:20:00|4.3306
22:20:01|4.3338
22:20:03|4.3338
22:20:03|4.3338
22:20:04|4.33
22:20:06|4.3331
22:20:06|4.3213
22:20:08|4.3213
22:20:08|4.3215
22:20:09|4.32
22:20:11|4.3222
22:20:11|4.3222
22:20:12|4.3176
22:20:14|4.3216
22:20:15|4.3216
22:20:15|4.3216
22:20:16|4.3221
22:20:17|4.3221
22:20:18|4.3222
22:20:20|4.3222
22:20:22|4.3222
22:20:23|4.3222
22:20:24|4.3222
22:20:25|4.3257
22:20:26|4.3222
22:20:27|4.3222
22:20:28|4.3222
22:20:29|4.3222
22:20:30|4.3222
22:20:31|4.3241
22:20:32|4.3241
22:20:33|4.3229
22:20:34|4.3229
22:20:35|4.3257
22:20:36|4.3257
22:20:37|4.3257
22:20:38|4.324
22:20:39|4.324
22:20:40|4.324
22:20:41|4.3257
22:20:42|4.3257
22:20:43|4.3255
22:20:44|4.327
22:20:45|4.3296
22:20:46|4.3296
22:20:47|4.3301
22:20:48|4.3301
22:20:49|4.3301
22:20:50|4.3301
22:20:51|4.3301
22:20:53|4.3301
22:20:53|4.3301
22:20:54|4.3301
22:20:55|4.3276
22:20:57|4.3276
22:20:58|4.3276
22:20:59|4.3276
22:21:00|4.324
22:21:00|4.324
22:21:02|4.3299
22:21:02|4.3299
22:21:04|4.3257
22:21:05|4.3257
22:21:06|4.3257
22:21:07|4.3257
22:21:07|4.3257
22:21:10|4.3257
22:21:10|4.3257
22:21:12|4.3299
22:21:12|4.3299
22:21:13|4.3299
22:21:14|4.3309
22:21:15|4.3309
22:21:16|4.3309
22:21:17|4.3309
22:21:19|4.3309
22:21:19|4.3324
22:21:21|4.3324
22:21:21|4.3324
22:21:23|4.3324
22:21:24|4.3324
22:21:24|4.3324
22:21:26|4.3324
22:21:27|4.3317
22:21:28|4.3317
22:21:29|4.3324
22:21:30|4.3324
22:21:31|4.3324
22:21:32|4.3331
22:21:33|4.3354
22:21:34|4.3354
22:21:35|4.3354
22:21:36|4.3354
22:21:37|4.3372
22:21:38|4.3352
22:21:39|4.3429
22:21:40|4.343
22:21:41|4.3456
22:21:42|4.3456
22:21:43|4.348
22:21:44|4.3478
22:21:45|4.3456
22:21:46|4.349
22:21:47|4.35
22:21:48|4.35
22:21:49|4.35
22:21:50|4.35
22:21:51|4.3494
22:21:52|4.3494
22:21:53|4.3494
22:21:54|4.3494
22:21:55|4.3494
22:21:56|4.3494
22:21:57|4.3494
22:21:58|4.3494
22:21:59|4.3494
22:22:00|4.3494
22:22:01|4.345
22:22:02|4.345
22:22:03|4.345
22:22:04|4.345
22:22:05|4.345
22:22:06|4.345
22:22:08|4.345
22:22:08|4.345
22:22:10|4.3443
22:22:10|4.3447
22:22:11|4.3447
22:22:12|4.3447
22:22:14|4.3447
22:22:14|4.3447
22:22:15|4.3447
22:22:17|4.3447
22:22:18|4.3447
22:22:18|4.3437
22:22:19|4.3437
22:22:20|4.3437
22:22:21|4.3437
22:22:23|4.346
22:22:25|4.346
22:22:26|4.346
22:22:27|4.346
22:22:28|4.35
22:22:30|4.35
22:22:31|4.35
22:22:31|4.3465
22:22:32|4.3465
22:22:34|4.3465
22:22:35|4.3465
22:22:36|4.35
22:22:37|4.35
22:22:38|4.35
22:22:38|4.35
22:22:40|4.35
22:22:40|4.35
22:22:41|4.35
22:22:43|4.35
22:22:44|4.345
22:22:45|4.345
22:22:46|4.345
22:22:47|4.345
22:22:48|4.345
22:22:49|4.345
22:22:50|4.3424
22:22:51|4.3319
22:22:53|4.3319
22:22:53|4.3319
22:22:55|4.3319
22:22:56|4.3372
22:22:57|4.3354
22:22:57|4.3353
22:22:58|4.3353
22:22:59|4.3353
22:23:00|4.3353
22:23:01|4.3353
22:23:02|4.3353
22:23:04|4.3353
22:23:04|4.3313
22:23:05|4.3313
22:23:06|4.3313
22:23:07|4.3352
22:23:08|4.3352
22:23:10|4.3312
22:23:10|4.3312
22:23:12|4.3312
22:23:13|4.3312
22:23:14|4.3313
22:23:15|4.3312
22:23:16|4.3312
22:23:17|4.3312
22:23:18|4.3353
22:23:19|4.3312
22:23:20|4.3312
22:23:21|4.3312
22:23:22|4.3312
22:23:23|4.3312
22:23:24|4.3312
22:23:25|4.3315
22:23:27|4.3272
22:23:28|4.3262
22:23:29|4.3257
22:23:30|4.3256
22:23:31|4.3221
22:23:32|4.3221
22:23:33|4.3221
22:23:34|4.3221
22:23:36|4.3204
22:23:37|4.32
22:23:38|4.32
22:23:39|4.3168
22:23:40|4.3196
22:23:41|4.3196
22:23:43|4.3195
22:23:43|4.3195
22:23:45|4.3172
22:23:45|4.3169
22:23:46|4.3169
22:23:47|4.3169
22:23:49|4.3115
22:23:49|4.3115
22:23:51|4.3115
22:23:51|4.3115
22:23:52|4.3144
22:23:54|4.3159
22:23:55|4.3172
22:23:55|4.315
22:23:57|4.315
22:23:57|4.3172
22:23:58|4.3172
22:23:59|4.315
22:24:00|4.3149
22:24:02|4.3149
22:24:03|4.3144
22:24:04|4.3144
22:24:04|4.3144
22:24:06|4.3141
22:24:06|4.3144
22:24:07|4.3144
22:24:08|4.3142
22:24:09|4.3141
22:24:10|4.3113
22:24:12|4.3113
22:24:13|4.3026
22:24:13|4.3026
22:24:14|4.3075
22:24:15|4.3075
22:24:16|4.3119
22:24:17|4.3144
22:24:18|4.3151
22:24:19|4.3151
22:24:21|4.3151
22:24:21|4.3151
22:24:23|4.3151
22:24:24|4.311
22:24:26|4.311
22:24:28|4.317
22:24:29|4.317
22:24:30|4.317
22:24:31|4.3157
22:24:32|4.3157
22:24:33|4.3124
22:24:33|4.3124
22:24:35|4.3124
22:24:35|4.3124
22:24:37|4.3124
22:24:37|4.3124
22:24:39|4.3062
22:24:39|4.3118
22:24:41|4.3118
22:24:42|4.313
22:24:43|4.3109
22:24:43|4.3109
22:24:45|4.3109
22:24:45|4.3109
22:24:47|4.3109
22:24:48|4.3109
22:24:49|4.3109
22:24:50|4.3109
22:24:51|4.3109
22:24:52|4.3109
22:24:53|4.3109
22:24:54|4.3166
22:24:56|4.3214
22:24:57|4.3132
22:24:57|4.3132
22:24:59|4.3132
22:25:00|4.3132
22:25:01|4.3139
22:25:02|4.313
22:25:03|4.3177
22:25:04|4.3177
22:25:05|4.3177
22:25:05|4.3177
22:25:07|4.3177
22:25:08|4.3177
22:25:08|4.3177
22:25:10|4.3208
22:25:11|4.3224
22:25:12|4.3224
22:25:13|4.3225
22:25:13|4.3225
22:25:15|4.3225
22:25:15|4.3193
22:25:17|4.3193
22:25:18|4.3193
22:25:19|4.3225
22:25:19|4.3225
22:25:20|4.3225
22:25:22|4.3225
22:25:23|4.3262
22:25:24|4.324
22:25:26|4.324
22:25:26|4.3204
22:25:28|4.3204
22:25:28|4.3204
22:25:30|4.3204
22:25:31|4.3243
22:25:32|4.3243
22:25:33|4.3243
22:25:34|4.3243
22:25:35|4.3243
22:25:36|4.3243
22:25:37|4.3243
22:25:38|4.3243
22:25:39|4.3268
22:25:40|4.3268
22:25:41|4.3245
22:25:41|4.3245
22:25:43|4.3245
22:25:44|4.3245
22:25:45|4.3245
22:25:46|4.3245
22:25:47|4.3245
22:25:48|4.3246
22:25:49|4.3246
22:25:50|4.3246
22:25:51|4.326
22:25:52|4.3247
22:25:53|4.3246
22:25:54|4.3246
22:25:55|4.3246
22:25:56|4.3247
22:25:57|4.3247
22:25:58|4.3247
22:25:59|4.3247
22:26:00|4.3247
22:26:01|4.3247
22:26:02|4.3247
22:26:03|4.3246
22:26:04|4.3246
22:26:05|4.3246
22:26:06|4.33
22:26:07|4.3249
22:26:08|4.3249
22:26:09|4.3291
22:26:10|4.3291
22:26:11|4.3291
22:26:12|4.3246
22:26:13|4.3246
22:26:14|4.3246
22:26:15|4.3246
22:26:16|4.3246
22:26:17|4.3246
22:26:18|4.3246
22:26:19|4.3287
22:26:21|4.3287
22:26:21|4.3287
22:26:23|4.3287
22:26:24|4.3287
22:26:25|4.3287
22:26:27|4.3287
22:26:27|4.3287
22:26:29|4.3287
22:26:29|4.3287
22:26:30|4.3287
22:26:31|4.3246
22:26:33|4.3246
22:26:34|4.3246
22:26:35|4.3246
22:26:36|4.3246
22:26:37|4.3246
22:26:38|4.3281
22:26:39|4.3243
22:26:40|4.3243
22:26:41|4.3243
22:26:42|4.3243
22:26:43|4.3243
22:26:44|4.3243
22:26:45|4.3243
22:26:46|4.3243
22:26:47|4.3243
22:26:48|4.3243
22:26:49|4.3243
22:26:50|4.3243
22:26:51|4.3243
22:26:52|4.3286
22:26:53|4.3286
22:26:54|4.3286
22:26:55|4.3286
22:26:56|4.3275
22:26:57|4.3275
22:26:58|4.3245
22:27:00|4.3245
22:27:00|4.3245
22:27:01|4.3245
22:27:02|4.3245
22:27:03|4.3245
22:27:04|4.3287
22:27:06|4.3287
22:27:06|4.3287
22:27:08|4.3287
22:27:09|4.3287
22:27:09|4.3287
22:27:10|4.3287
22:27:12|4.3287
22:27:12|4.3287
22:27:13|4.3243
22:27:14|4.3243
22:27:15|4.3243
22:27:16|4.3243
22:27:18|4.3243
22:27:18|4.3243
22:27:19|4.3243
22:27:20|4.3243
22:27:21|4.3243
22:27:22|4.3243
22:27:23|4.3243
22:27:24|4.3243
22:27:25|4.3243
22:27:27|4.3243
22:27:28|4.3245
22:27:29|4.3245
22:27:30|4.3261
22:27:31|4.3282
22:27:32|4.3282
22:27:33|4.3238
22:27:34|4.3238
22:27:35|4.3238
22:27:37|4.3238
22:27:37|4.3238
22:27:39|4.3238
22:27:39|4.3313
22:27:40|4.3315
22:27:41|4.3333
22:27:43|4.3333
22:27:44|4.3333
22:27:45|4.3333
22:27:45|4.33
22:27:47|4.33
22:27:47|4.33
22:27:49|4.33
22:27:50|4.33
22:27:51|4.33
22:27:51|4.33
22:27:53|4.33
22:27:53|4.33
22:27:54|4.33
22:27:55|4.3277
22:27:57|4.3324
22:27:58|4.3324
22:27:59|4.3324
22:28:00|4.3301
22:28:01|4.3333
22:28:02|4.3333
22:28:03|4.3333
22:28:04|4.33
22:28:05|4.3333
22:28:07|4.33
22:28:07|4.33
22:28:08|4.33
22:28:09|4.33
22:28:11|4.33
22:28:11|4.33
22:28:12|4.33
22:28:13|4.33
22:28:14|4.33
22:28:15|4.33
22:28:17|4.3285
22:28:18|4.3285
22:28:18|4.3338
22:28:19|4.3338
22:28:20|4.3338
22:28:21|4.334
22:28:22|4.331
22:28:23|4.331
22:28:24|4.331
22:28:25|4.331
22:28:26|4.331
22:28:27|4.3306
22:28:28|4.3306
22:28:30|4.3306
22:28:30|4.3311
22:28:32|4.3311
22:28:33|4.3316
22:28:34|4.331
22:28:34|4.331
22:28:35|4.331
22:28:36|4.3336
22:28:37|4.3336
22:28:38|4.3336
22:28:39|4.3336
22:28:40|4.3336
22:28:42|4.3336
22:28:43|4.3336
22:28:44|4.3282
22:28:44|4.3291
22:28:46|4.3291
22:28:46|4.331
22:28:47|4.331
22:28:48|4.33
22:28:50|4.33
22:28:50|4.3319
22:28:52|4.3339
22:28:52|4.3339
22:28:53|4.3315
22:28:54|4.3301
22:28:55|4.3301
22:28:57|4.3301
22:28:57|4.3301
22:28:59|4.3301
22:28:59|4.3304
22:29:01|4.33
22:29:02|4.33
22:29:02|4.33
22:29:04|4.33
22:29:05|4.33
22:29:06|4.33
22:29:07|4.33
22:29:08|4.33
22:29:09|4.33
22:29:11|4.33
22:29:11|4.33
22:29:12|4.33
22:29:13|4.3326
22:29:14|4.33
22:29:16|4.33
22:29:16|4.33
22:29:17|4.33
22:29:18|4.33
22:29:19|4.3282
22:29:21|4.33
22:29:21|4.3286
22:29:23|4.3261
22:29:24|4.327
22:29:25|4.327
22:29:26|4.3278
22:29:26|4.3278
22:29:28|4.3282
22:29:29|4.3282
22:29:31|4.3282
22:29:31|4.3282
22:29:33|4.3262
22:29:34|4.3262
22:29:35|4.3262
22:29:36|4.3262
22:29:37|4.3246
22:29:38|4.3246
22:29:39|4.3246
22:29:40|4.3246
22:29:41|4.3246
22:29:42|4.3246
22:29:43|4.3246
22:29:44|4.3246
22:29:45|4.3254
22:29:46|4.3254
22:29:47|4.327
22:29:48|4.327
22:29:49|4.327
22:29:50|4.3259
22:29:52|4.3259
22:29:52|4.3259
22:29:54|4.3259
22:29:54|4.3259
22:29:56|4.3258
22:29:57|4.3238
22:29:57|4.3259
22:29:59|4.3238
22:30:00|4.3246
22:30:00|4.3246
22:30:02|4.3246
22:30:03|4.3246
22:30:03|4.3269
22:30:04|4.3269
22:30:05|4.3269
22:30:06|4.3269
22:30:07|4.3269
22:30:08|4.3208
22:30:09|4.3255
22:30:10|4.3255
22:30:11|4.3255
22:30:13|4.3255
22:30:13|4.3255
22:30:14|4.3216
22:30:16|4.3216
22:30:16|4.3216
22:30:18|4.3216
22:30:18|4.3216
22:30:19|4.323
22:30:20|4.323
22:30:21|4.323
22:30:22|4.323
22:30:24|4.323
22:30:24|4.323
22:30:25|4.323
22:30:26|4.3229
22:30:27|4.3229
22:30:29|4.32
22:30:30|4.32
22:30:32|4.3172
22:30:33|4.3139
22:30:34|4.3139
22:30:36|4.3139
22:30:37|4.3139
22:30:38|4.3139
22:30:39|4.3139
22:30:39|4.3139
22:30:41|4.3139
22:30:41|4.305
22:30:42|4.3085
22:30:44|4.305
22:30:44|4.305
22:30:45|4.3051
22:30:46|4.3051
22:30:47|4.305
22:30:48|4.305
22:30:50|4.3051
22:30:51|4.3051
22:30:52|4.3052
22:30:53|4.3053
22:30:54|4.3053
22:30:55|4.305
22:30:56|4.305
22:30:56|4.305
22:30:58|4.305
22:30:59|4.295
22:31:00|4.2917
22:31:01|4.2925
22:31:01|4.3199
22:31:03|4.3195
22:31:04|4.3152
22:31:05|4.3187
22:31:05|4.3209
22:31:07|4.3154
22:31:08|4.3204
22:31:09|4.318
22:31:10|4.3138
22:31:11|4.3138
22:31:12|4.3138
22:31:13|4.3168
22:31:14|4.3139
22:31:15|4.3139
22:31:16|4.3168
22:31:17|4.3168
22:31:18|4.3168
22:31:19|4.3131
22:31:20|4.3131
22:31:21|4.3168
22:31:22|4.3168
22:31:23|4.3031
22:31:24|4.3064
22:31:25|4.3064
22:31:26|4.3064
22:31:27|4.3123
22:31:28|4.3138
22:31:29|4.3138
22:31:30|4.3138
22:31:31|4.3158
22:31:33|4.3118
22:31:34|4.3118
22:31:35|4.3118
22:31:36|4.3118
22:31:37|4.315
22:31:38|4.3184
22:31:39|4.3165
22:31:40|4.3165
22:31:41|4.3165
22:31:42|4.3207
22:31:43|4.3207
22:31:44|4.3207
22:31:45|4.323
22:31:46|4.3234
22:31:47|4.3236
22:31:48|4.3236
22:31:49|4.3236
22:31:50|4.3236
22:31:52|4.3236
22:31:53|4.3236
22:31:53|4.3236
22:31:54|4.326
22:31:55|4.324
22:31:56|4.3238
22:31:58|4.3238
22:31:58|4.3174
22:31:59|4.3174
22:32:01|4.3174
22:32:02|4.3174
22:32:02|4.3174
22:32:03|4.3195
22:32:04|4.3195
22:32:05|4.3195
22:32:06|4.3195
22:32:08|4.319
22:32:08|4.3219
22:32:10|4.3219
22:32:11|4.3217
22:32:11|4.3217
22:32:13|4.3217
22:32:14|4.3217
22:32:15|4.3217
22:32:16|4.3217
22:32:16|4.3186
22:32:17|4.3289
22:32:18|4.3289
22:32:19|4.3273
22:32:21|4.3273
22:32:21|4.3273
22:32:23|4.3273
22:32:23|4.3273
22:32:25|4.3273
22:32:26|4.3272
22:32:26|4.3272
22:32:27|4.3272
22:32:28|4.3272
22:32:29|4.3272
22:32:30|4.3272
22:32:32|4.3272
22:32:34|4.3272
22:32:34|4.3272
22:32:36|4.3271
22:32:36|4.3272
22:32:38|4.3272
22:32:39|4.3272
22:32:40|4.3272
22:32:42|4.3272
22:32:43|4.3272
22:32:43|4.3273
22:32:44|4.3273
22:32:45|4.3273
22:32:46|4.3273
22:32:48|4.3273
22:32:49|4.3273
22:32:50|4.3236
22:32:51|4.3236
22:32:51|4.3236
22:32:52|4.3236
22:32:54|4.3236
22:32:55|4.3272
22:32:56|4.3272
22:32:56|4.3272
22:32:57|4.3272
22:32:59|4.3272
22:33:00|4.3272
22:33:00|4.3272
22:33:02|4.3272
22:33:03|4.3272
22:33:04|4.3272
22:33:05|4.3272
22:33:06|4.3272
22:33:07|4.3249
22:33:08|4.3249
22:33:09|4.3249
22:33:09|4.3249
22:33:11|4.3271
22:33:12|4.3242
22:33:13|4.3242
22:33:14|4.3242
22:33:15|4.3242
22:33:16|4.3242
22:33:16|4.3242
22:33:18|4.3242
22:33:19|4.3242
22:33:20|4.3242
22:33:21|4.3242
22:33:22|4.3242
22:33:23|4.3249
22:33:23|4.3249
22:33:24|4.3249
22:33:25|4.3249
22:33:27|4.3249
22:33:28|4.3226
22:33:28|4.32
22:33:30|4.32
22:33:31|4.32
22:33:31|4.3235
22:33:33|4.32
22:33:34|4.32
22:33:35|4.32
22:33:36|4.32
22:33:37|4.32
22:33:39|4.32
22:33:39|4.32
22:33:41|4.3226
22:33:41|4.3226
22:33:43|4.3226
22:33:43|4.3226
22:33:44|4.3226
22:33:46|4.3226
22:33:46|4.3226
22:33:47|4.32
22:33:48|4.32
22:33:49|4.32
22:33:51|4.32
22:33:51|4.32
22:33:52|4.32
22:33:53|4.315
22:33:54|4.315
22:33:56|4.315
22:33:57|4.315
22:33:58|4.315
22:33:58|4.315
22:33:59|4.3273
22:34:00|4.323
22:34:02|4.323
22:34:03|4.323
22:34:04|4.3289
22:34:04|4.3289
22:34:07|4.3251
22:34:08|4.3251
22:34:08|4.3284
22:34:09|4.3284
22:34:10|4.3284
22:34:11|4.3284
22:34:13|4.3284
22:34:13|4.3249
22:34:15|4.3249
22:34:15|4.3249
22:34:17|4.3249
22:34:17|4.3249
22:34:18|4.3249
22:34:19|4.3257
22:34:20|4.3257
22:34:22|4.3257
22:34:22|4.3257
22:34:23|4.3257
22:34:25|4.3257
22:34:25|4.3257
22:34:26|4.3257
22:34:27|4.3257
22:34:28|4.329
22:34:30|4.329
22:34:31|4.329
22:34:31|4.329
22:34:32|4.329
22:34:34|4.329
22:34:35|4.329
22:34:36|4.329
22:34:38|4.3281
22:34:39|4.3281
22:34:40|4.3281
22:34:41|4.3281
22:34:42|4.3281
22:34:43|4.3281
22:34:44|4.3281
22:34:45|4.3281
22:34:46|4.3281
22:34:47|4.3281
22:34:48|4.3281
22:34:49|4.3281
22:34:50|4.3281
22:34:51|4.3281
22:34:52|4.3281
22:34:53|4.3281
22:34:54|4.328
22:34:55|4.328
22:34:57|4.328
22:34:58|4.3277
22:34:59|4.3262
22:35:00|4.3262
22:35:02|4.3262
22:35:02|4.3262
22:35:03|4.3262
22:35:05|4.3262
22:35:05|4.327
22:35:07|4.327
22:35:07|4.3245
22:35:09|4.3245
22:35:09|4.3245
22:35:10|4.3245
22:35:11|4.3245
22:35:13|4.3245
22:35:14|4.3241
22:35:14|4.3241
22:35:16|4.3241
22:35:16|4.3241
22:35:17|4.3241
22:35:18|4.3241
22:35:20|4.3241
22:35:21|4.3241
22:35:22|4.3241
22:35:23|4.3241
22:35:24|4.3241
22:35:25|4.3241
22:35:26|4.3241
22:35:27|4.3241
22:35:28|4.3241
22:35:29|4.315
22:35:30|4.315
22:35:31|4.3171
22:35:32|4.315
22:35:33|4.315
22:35:34|4.315
22:35:36|4.315
22:35:36|4.315
22:35:37|4.3107
22:35:38|4.3107
22:35:40|4.3147
22:35:40|4.3187
22:35:42|4.3191
22:35:43|4.3191
22:35:43|4.3206
22:35:45|4.3206
22:35:46|4.3206
22:35:47|4.3206
22:35:48|4.3206
22:35:49|4.3206
22:35:50|4.3206
22:35:51|4.3206
22:35:52|4.3206
22:35:54|4.3206
22:35:55|4.3202
22:35:56|4.3202
22:35:57|4.3202
22:35:58|4.3202
22:35:59|4.3186
22:36:00|4.3186
22:36:00|4.3186
22:36:02|4.3186
22:36:03|4.3221
22:36:05|4.3222
22:36:05|4.3222
22:36:07|4.3222
22:36:08|4.3222
22:36:08|4.3218
22:36:09|4.3218
22:36:10|4.3218
22:36:11|4.3218
22:36:13|4.3218
22:36:14|4.3218
22:36:14|4.3218
22:36:15|4.3218
22:36:16|4.3218
22:36:18|4.3152
22:36:18|4.3152
22:36:19|4.3179
22:36:20|4.3179
22:36:21|4.3151
22:36:23|4.315
22:36:24|4.315
22:36:24|4.315
22:36:26|4.315
22:36:26|4.315
22:36:27|4.3151
22:36:28|4.3151
22:36:29|4.3151
22:36:30|4.3151
22:36:31|4.3151
22:36:33|4.3151
22:36:33|4.3151
22:36:34|4.3151
22:36:36|4.3151
22:36:38|4.3151
22:36:39|4.3151
22:36:40|4.3126
22:36:40|4.3128
22:36:42|4.3128
22:36:42|4.3128
22:36:44|4.3132
22:36:45|4.3132
22:36:45|4.3132
22:36:46|4.3132
22:36:48|4.3151
22:36:48|4.3153
22:36:50|4.3153
22:36:51|4.3153
22:36:52|4.3153
22:36:53|4.3145
22:36:54|4.3157
22:36:55|4.3157
22:36:56|4.3157
22:36:57|4.3157
22:36:58|4.3157
22:36:59|4.3157
22:37:00|4.3157
22:37:01|4.3157
22:37:02|4.3157
22:37:03|4.312
22:37:04|4.312
22:37:05|4.312
22:37:06|4.3152
22:37:07|4.3152
22:37:08|4.3191
22:37:09|4.3191
22:37:10|4.3191
22:37:12|4.3191
22:37:12|4.3191
22:37:13|4.3191
22:37:14|4.3191
22:37:15|4.3158
22:37:17|4.3158
22:37:18|4.3158
22:37:18|4.3158
22:37:19|4.3158
22:37:20|4.3158
22:37:21|4.3158
22:37:22|4.3158
22:37:24|4.3158
22:37:24|4.3158
22:37:25|4.3158
22:37:27|4.3158
22:37:28|4.3158
22:37:29|4.3158
22:37:29|4.313
22:37:31|4.3158
22:37:31|4.3158
22:37:33|4.3179
22:37:33|4.3179
22:37:34|4.3179
22:37:36|4.3179
22:37:37|4.3179
22:37:39|4.3179
22:37:40|4.3159
22:37:40|4.3159
22:37:41|4.3215
22:37:42|4.3215
22:37:43|4.3215
22:37:45|4.3215
22:37:46|4.3215
22:37:46|4.3215
22:37:47|4.3215
22:37:49|4.3209
22:37:50|4.3209
22:37:50|4.3209
22:37:51|4.3209
22:37:53|4.3209
22:37:54|4.3209
22:37:54|4.3209
22:37:55|4.3209
22:37:57|4.3209
22:37:57|4.3209
22:37:59|4.3209
22:38:00|4.3209
22:38:00|4.3209
22:38:01|4.3209
22:38:03|4.321
22:38:04|4.321
22:38:05|4.321
22:38:06|4.321
22:38:07|4.321
22:38:07|4.321
22:38:08|4.321
22:38:10|4.321
22:38:11|4.3211
22:38:12|4.3242
22:38:12|4.3222
22:38:14|4.3222
22:38:14|4.3222
22:38:16|4.3222
22:38:17|4.3222
22:38:17|4.3242
22:38:19|4.3242
22:38:20|4.3242
22:38:21|4.3242
22:38:22|4.3242
22:38:23|4.3242
22:38:24|4.3242
22:38:24|4.3242
22:38:26|4.3236
22:38:27|4.3236
22:38:27|4.3236
22:38:30|4.3272
22:38:31|4.3271
22:38:31|4.3271
22:38:32|4.3271
22:38:34|4.3271
22:38:35|4.328
22:38:36|4.328
22:38:37|4.328
22:38:39|4.328
22:38:40|4.328
22:38:41|4.328
22:38:41|4.328
22:38:43|4.328
22:38:44|4.3281
22:38:45|4.3281
22:38:45|4.3281
22:38:47|4.3281
22:38:48|4.3281
22:38:48|4.3281
22:38:49|4.3281
22:38:51|4.3281
22:38:52|4.3281
22:38:53|4.3281
22:38:54|4.3281
22:38:55|4.3281
22:38:56|4.3288
22:38:58|4.328
22:38:59|4.328
22:39:00|4.328
22:39:01|4.328
22:39:02|4.3281
22:39:02|4.3281
22:39:04|4.3281
22:39:05|4.3281
22:39:05|4.3281
22:39:07|4.3281
22:39:08|4.3281
22:39:09|4.3281
22:39:10|4.3281
22:39:11|4.3281
22:39:12|4.3281
22:39:13|4.3281
22:39:14|4.3281
22:39:15|4.3281
22:39:16|4.322
22:39:17|4.322
22:39:18|4.322
22:39:19|4.322
22:39:20|4.3195
22:39:21|4.3195
22:39:22|4.3195
22:39:23|4.3195
22:39:24|4.3195
22:39:25|4.3195
22:39:26|4.3195
22:39:27|4.3195
22:39:28|4.3195
22:39:29|4.3195
22:39:30|4.3195
22:39:31|4.3195
22:39:32|4.3195
22:39:33|4.3181
22:39:34|4.3181
22:39:35|4.3181
22:39:36|4.3124
22:39:37|4.3124
22:39:38|4.3124
22:39:40|4.3124
22:39:41|4.3124
22:39:41|4.3124
22:39:43|4.3124
22:39:45|4.3124
22:39:45|4.3124
22:39:47|4.3124
22:39:47|4.3124
22:39:49|4.3124
22:39:49|4.3124
22:39:51|4.3124
22:39:51|4.3124
22:39:53|4.315
22:39:54|4.315
22:39:55|4.315
22:39:56|4.315
22:39:57|4.315
22:39:58|4.315
22:39:59|4.315
22:40:00|4.32
22:40:01|4.32
22:40:02|4.32
22:40:03|4.32
22:40:04|4.32
22:40:04|4.32
22:40:06|4.32
22:40:07|4.32
22:40:08|4.32
22:40:08|4.32
22:40:10|4.32
22:40:11|4.32
22:40:12|4.322
22:40:13|4.322
22:40:14|4.322
22:40:15|4.322
22:40:16|4.322
22:40:17|4.322
22:40:18|4.322
22:40:19|4.3204
22:40:20|4.3204
22:40:21|4.3204
22:40:22|4.3204
22:40:23|4.3204
22:40:24|4.3204
22:40:25|4.3204
22:40:26|4.323
22:40:27|4.323
22:40:28|4.323
22:40:29|4.323
22:40:30|4.323
22:40:31|4.3201
22:40:32|4.3201
22:40:33|4.3201
22:40:34|4.3201
22:40:35|4.3201
22:40:36|4.3201
22:40:37|4.3199
22:40:38|4.3199
22:40:39|4.3199
22:40:41|4.3229
22:40:42|4.3229
22:40:43|4.3229
22:40:44|4.323
22:40:45|4.323
22:40:46|4.323
22:40:47|4.323
22:40:48|4.323
22:40:49|4.325
22:40:50|4.325
22:40:51|4.325
22:40:52|4.325
22:40:53|4.325
22:40:54|4.325
22:40:56|4.325
22:40:56|4.325
22:40:58|4.325
22:40:59|4.3274
22:40:59|4.3274
22:41:00|4.3274
22:41:01|4.3274
22:41:02|4.3274
22:41:03|4.3274
22:41:04|4.3274
22:41:05|4.3274
22:41:07|4.3256
22:41:08|4.3256
22:41:08|4.3256
22:41:09|4.3272
22:41:10|4.3272
22:41:12|4.3283
22:41:13|4.3283
22:41:14|4.3283
22:41:15|4.326
22:41:16|4.3283
22:41:16|4.3283
22:41:18|4.3283
22:41:19|4.3283
22:41:19|4.3283
22:41:21|4.3283
22:41:21|4.3299
22:41:23|4.3299
22:41:23|4.3299
22:41:24|4.3299
22:41:25|4.3299
22:41:26|4.3299
22:41:28|4.3299
22:41:29|4.3297
22:41:29|4.3297
22:41:31|4.33
22:41:31|4.3306
22:41:32|4.3306
22:41:34|4.3306
22:41:35|4.331
22:41:36|4.3283
22:41:37|4.3283
22:41:37|4.3283
22:41:39|4.3283
22:41:39|4.3283
22:41:42|4.3283
22:41:43|4.3283
22:41:44|4.3283
22:41:45|4.3283
22:41:46|4.3283
22:41:47|4.3283
22:41:48|4.3324
22:41:49|4.3324
22:41:50|4.3324
22:41:51|4.3324
22:41:52|4.3324
22:41:53|4.3324
22:41:54|4.3288
22:41:55|4.3288
22:41:56|4.3288
22:41:57|4.3288
22:41:58|4.3288
22:41:59|4.3288
22:42:00|4.3288
22:42:01|4.3253
22:42:02|4.3253
22:42:03|4.3253
22:42:04|4.3253
22:42:06|4.3286
22:42:06|4.3286
22:42:08|4.3286
22:42:08|4.3286
22:42:10|4.3286
22:42:11|4.3286
22:42:12|4.3286
22:42:13|4.3286
22:42:14|4.3296
22:42:15|4.3296
22:42:16|4.3296
22:42:16|4.3297
22:42:18|4.3297
22:42:18|4.3297
22:42:20|4.3297
22:42:20|4.3286
22:42:22|4.3286
22:42:22|4.3286
22:42:24|4.3286
22:42:25|4.3286
22:42:25|4.3286
22:42:27|4.3286
22:42:28|4.3286
22:42:28|4.3286
22:42:29|4.3286
22:42:30|4.3286
22:42:31|4.326
22:42:32|4.326
22:42:33|4.3235
22:42:35|4.3235
22:42:35|4.3235
22:42:36|4.3235
22:42:38|4.3235
22:42:39|4.3235
22:42:40|4.3235
22:42:41|4.3268
22:42:43|4.3268
22:42:44|4.3268
22:42:45|4.3268
22:42:46|4.3268
22:42:47|4.3268
22:42:48|4.326
22:42:49|4.326
22:42:50|4.3223
22:42:51|4.3179
22:42:52|4.32
22:42:52|4.32
22:42:54|4.3183
22:42:54|4.3155
22:42:56|4.3151
22:42:57|4.3182
22:42:58|4.3182
22:42:59|4.3182
22:43:00|4.3182
22:43:01|4.3182
22:43:02|4.3182
22:43:03|4.3182
22:43:04|4.3182
22:43:05|4.3182
22:43:06|4.3182
22:43:07|4.3182
22:43:08|4.3182
22:43:09|4.3182
22:43:10|4.3182
22:43:11|4.3182
22:43:12|4.3257
22:43:13|4.3253
22:43:14|4.3253
22:43:15|4.3242
22:43:16|4.3242
22:43:18|4.3242
22:43:19|4.3202
22:43:20|4.3216
22:43:21|4.3216
22:43:22|4.3216
22:43:23|4.3216
22:43:23|4.3216
22:43:25|4.3216
22:43:26|4.3216
22:43:27|4.3216
22:43:28|4.3216
22:43:29|4.3216
22:43:29|4.3216
22:43:30|4.3206
22:43:31|4.3206
22:43:33|4.3206
22:43:33|4.3206
22:43:34|4.3206
22:43:36|4.3206
22:43:36|4.3206
22:43:38|4.3206
22:43:39|4.3206
22:43:39|4.3206
22:43:41|4.3206
22:43:42|4.3206
22:43:44|4.3206
22:43:45|4.3206
22:43:46|4.3206
22:43:47|4.3206
22:43:48|4.3206
22:43:49|4.3206
22:43:50|4.3206
22:43:51|4.3194
22:43:52|4.3206
22:43:53|4.3206
22:43:54|4.3206
22:43:55|4.3202
22:43:57|4.3202
22:43:58|4.3202
22:43:58|4.3178
22:43:59|4.3149
22:44:01|4.3149
22:44:02|4.3149
22:44:02|4.3149
22:44:04|4.3149
22:44:06|4.3149
22:44:07|4.3149
22:44:08|4.3149
22:44:08|4.3149
22:44:10|4.3149
22:44:11|4.3149
22:44:12|4.3149
22:44:13|4.3149
22:44:14|4.3182
22:44:15|4.3146
22:44:15|4.3146
22:44:17|4.3146
22:44:17|4.3146
22:44:18|4.3146
22:44:19|4.3146
22:44:21|4.3146
22:44:21|4.3146
22:44:22|4.3072
22:44:23|4.3041
22:44:24|4.3082
22:44:25|4.3093
22:44:26|4.3046
22:44:27|4.3
22:44:28|4.3
22:44:29|4.3027
22:44:30|4.2968
22:44:32|4.2968
22:44:32|4.2955
22:44:33|4.2959
22:44:34|4.2968
22:44:35|4.2965
22:44:37|4.2966
22:44:37|4.2954
22:44:38|4.293
22:44:39|4.2951
22:44:40|4.2953
22:44:41|4.2953
22:44:42|4.2953
22:44:44|4.2952
22:44:46|4.2951
22:44:47|4.288
22:44:48|4.2892
22:44:50|4.2892
22:44:50|4.2892
22:44:52|4.2892
22:44:52|4.2889
22:44:54|4.2887
22:44:54|4.2886
22:44:56|4.2891
22:44:57|4.2891
22:44:58|4.2891
22:44:59|4.2869
22:45:00|4.2869
22:45:01|4.2869
22:45:02|4.2889
22:45:02|4.2889
22:45:04|4.2889
22:45:06|4.2889
22:45:06|4.289
22:45:07|4.2869
22:45:08|4.2869
22:45:09|4.2869
22:45:10|4.2859
22:45:11|4.286
22:45:12|4.286
22:45:14|4.286
22:45:14|4.2854
22:45:15|4.2843
22:45:17|4.285
22:45:18|4.2842
22:45:19|4.284
22:45:20|4.2818
22:45:20|4.2818
22:45:21|4.2818
22:45:23|4.2818
22:45:23|4.2812
22:45:24|4.2839
22:45:26|4.2839
22:45:26|4.2801
22:45:27|4.28
22:45:28|4.28
22:45:30|4.28
22:45:30|4.28
22:45:32|4.28
22:45:33|4.28
22:45:33|4.28
22:45:34|4.28
22:45:35|4.28
22:45:36|4.29
22:45:38|4.2891
22:45:38|4.2968
22:45:39|4.3026
22:45:40|4.2985
22:45:42|4.3015
22:45:42|4.3015
22:45:44|4.3015
22:45:44|4.299
22:45:45|4.299
22:45:47|4.299
22:45:47|4.299
22:45:49|4.299
22:45:50|4.2954
22:45:51|4.2954
22:45:52|4.2954
22:45:53|4.2954
22:45:54|4.2954
22:45:56|4.3001
22:45:57|4.3001
22:45:58|4.303
22:45:59|4.303
22:45:59|4.304
22:46:01|4.2998
22:46:02|4.3005
22:46:03|4.3005
22:46:03|4.3005
22:46:05|4.3005
22:46:06|4.3036
22:46:07|4.3009
22:46:08|4.304
22:46:09|4.304
22:46:10|4.304
22:46:11|4.304
22:46:12|4.3018
22:46:13|4.3018
22:46:14|4.3018
22:46:14|4.2948
22:46:16|4.2999
22:46:17|4.3041
22:46:18|4.3008
22:46:18|4.3008
22:46:20|4.3008
22:46:20|4.3008
22:46:22|4.3008
22:46:22|4.3008
22:46:24|4.3008
22:46:24|4.3047
22:46:26|4.3114
22:46:26|4.3056
22:46:28|4.3056
22:46:28|4.3056
22:46:30|4.304
22:46:31|4.2974
22:46:32|4.2974
22:46:33|4.2974
22:46:34|4.2974
22:46:35|4.2949
22:46:36|4.2949
22:46:36|4.2949
22:46:37|4.2949
22:46:38|4.3033
22:46:39|4.2948
22:46:41|4.2908
22:46:42|4.2908
22:46:43|4.2908
22:46:44|4.2944
22:46:44|4.2944
22:46:46|4.2944
22:46:47|4.2944
22:46:47|4.2944
22:46:48|4.2944
22:46:50|4.2944
22:46:51|4.2944
22:46:53|4.2944
22:46:54|4.2946
22:46:55|4.2909
22:46:56|4.2909
22:46:57|4.2909
22:46:57|4.2909
22:46:59|4.2909
22:46:59|4.291
22:47:01|4.2944
22:47:02|4.2944
22:47:03|4.2944
22:47:03|4.2944
22:47:05|4.2944
22:47:05|4.2944
22:47:06|4.2943
22:47:08|4.2943
22:47:08|4.2943
22:47:09|4.2943
22:47:11|4.2943
22:47:11|4.2943
22:47:13|4.2944
22:47:13|4.2944
22:47:14|4.2975
22:47:16|4.2913
22:47:17|4.2913
22:47:18|4.2946
22:47:19|4.2946
22:47:20|4.2913
22:47:21|4.2913
22:47:21|4.2913
22:47:22|4.2944
22:47:24|4.2944
22:47:25|4.2944
22:47:26|4.2945
22:47:26|4.2908
22:47:27|4.2908
22:47:29|4.2908
22:47:30|4.2909
22:47:31|4.2909
22:47:32|4.2909
22:47:32|4.2909
22:47:34|4.2897
22:47:34|4.2897
22:47:36|4.2897
22:47:36|4.2897
22:47:38|4.2897
22:47:39|4.2897
22:47:39|4.2897
22:47:41|4.2893
22:47:41|4.2893
22:47:43|4.2893
22:47:43|4.2893
22:47:45|4.2893
22:47:46|4.2893
22:47:48|4.2893
22:47:48|4.2893
22:47:50|4.2893
22:47:51|4.2918
22:47:52|4.29
22:47:52|4.2891
22:47:54|4.2891
22:47:55|4.2891
22:47:55|4.2891
22:47:57|4.2891
22:47:59|4.2891
22:47:59|4.2891
22:48:01|4.2721
22:48:01|4.2762
22:48:03|4.2752
22:48:03|4.2721
22:48:05|4.2721
22:48:05|4.2652
22:48:07|4.2554
22:48:08|4.2586
22:48:08|4.2539
22:48:10|4.2562
22:48:10|4.2607
22:48:11|4.2607
22:48:12|4.25
22:48:13|4.25
22:48:14|4.2499
22:48:16|4.2474
22:48:17|4.2452
22:48:17|4.249
22:48:18|4.2498
22:48:19|4.2498
22:48:21|4.2434
22:48:21|4.2444
22:48:22|4.2452
22:48:24|4.2452
22:48:24|4.2472
22:48:25|4.2472
22:48:26|4.2499
22:48:27|4.2499
22:48:28|4.2499
22:48:30|4.247
22:48:30|4.2494
22:48:31|4.2324
22:48:33|4.2337
22:48:34|4.2358
22:48:34|4.2372
22:48:35|4.2372
22:48:36|4.2399
22:48:37|4.2362
22:48:38|4.2399
22:48:40|4.2325
22:48:40|4.2243
22:48:42|4.2222
22:48:42|4.221
22:48:43|4.22
22:48:44|4.2159
22:48:45|4.2191
22:48:46|4.2178
22:48:48|4.22
22:48:49|4.216
22:48:50|4.2225
22:48:51|4.2198
22:48:53|4.2161
22:48:54|4.2161
22:48:55|4.2161
22:48:56|4.2161
22:48:57|4.2161
22:48:58|4.2161
22:48:58|4.21
22:49:00|4.2158
22:49:00|4.2177
22:49:02|4.2148
22:49:03|4.2149
22:49:03|4.2178
22:49:05|4.2178
22:49:06|4.2212
22:49:07|4.2265
22:49:08|4.227
22:49:08|4.2305
22:49:09|4.2288
22:49:11|4.2269
22:49:12|4.2227
22:49:12|4.2243
22:49:14|4.2205
22:49:15|4.2113
22:49:16|4.2223
22:49:17|4.2223
22:49:18|4.2226
22:49:19|4.2226
22:49:20|4.2206
22:49:21|4.224
22:49:22|4.2233
22:49:23|4.2227
22:49:24|4.2227
22:49:25|4.2227
22:49:26|4.2227
22:49:27|4.2241
22:49:28|4.2226
22:49:29|4.2241
22:49:30|4.2241
22:49:31|4.2241
22:49:32|4.2288
22:49:33|4.2248
22:49:34|4.2201
22:49:35|4.2201
22:49:36|4.2241
22:49:37|4.2241
22:49:38|4.2202
22:49:39|4.2201
22:49:40|4.22
22:49:41|4.22
22:49:42|4.224
22:49:43|4.224
22:49:44|4.224
22:49:45|4.224
22:49:46|4.224
22:49:47|4.2201
22:49:48|4.2201
22:49:50|4.2201
22:49:51|4.2201
22:49:52|4.22
22:49:53|4.224
22:49:55|4.2248
22:49:56|4.224
22:49:56|4.224
22:49:57|4.224
22:49:58|4.2325
22:50:00|4.23
22:50:01|4.2301
22:50:02|4.2301
22:50:02|4.2301
22:50:03|4.23
22:50:04|4.2301
22:50:06|4.23
22:50:06|4.23
22:50:07|4.23
22:50:08|4.23
22:50:09|4.23
22:50:10|4.2354
22:50:11|4.2342
22:50:13|4.2341
22:50:13|4.2315
22:50:15|4.2315
22:50:16|4.2352
22:50:16|4.2375
22:50:17|4.2349
22:50:18|4.2369
22:50:20|4.2372
22:50:20|4.2376
22:50:21|4.2376
22:50:22|4.237
22:50:23|4.2339
22:50:24|4.2338
22:50:25|4.2376
22:50:27|4.2376
22:50:27|4.2376
22:50:28|4.2376
22:50:30|4.2376
22:50:30|4.2376
22:50:31|4.2399
22:50:32|4.2399
22:50:33|4.24
22:50:35|4.2401
22:50:36|4.2401
22:50:37|4.2401
22:50:38|4.2405
22:50:38|4.2521
22:50:40|4.2461
22:50:40|4.2442
22:50:41|4.2439
22:50:43|4.2439
22:50:43|4.2492
22:50:44|4.2492
22:50:45|4.2484
22:50:46|4.2484
22:50:47|4.2484
22:50:49|4.2484
22:50:49|4.2484
22:50:51|4.2484
22:50:52|4.2484
22:50:53|4.2502
22:50:54|4.2502
22:50:55|4.2536
22:50:56|4.2578
22:50:57|4.258
22:50:58|4.258
22:50:59|4.258
22:51:01|4.2601
22:51:02|4.2617
22:51:03|4.261
22:51:04|4.2611
22:51:05|4.257
22:51:06|4.2525
22:51:07|4.2524
22:51:08|4.2524
22:51:09|4.2524
22:51:10|4.2522
22:51:11|4.2522
22:51:11|4.2522
22:51:13|4.2522
22:51:14|4.2566
22:51:15|4.2551
22:51:16|4.2551
22:51:17|4.2568
22:51:18|4.2601
22:51:19|4.2601
22:51:20|4.2592
22:51:21|4.26
22:51:22|4.26
22:51:23|4.26
22:51:24|4.2601
22:51:25|4.26
22:51:26|4.26
22:51:27|4.26
22:51:28|4.26
22:51:29|4.2601
22:51:30|4.2601
22:51:31|4.26
22:51:32|4.26
22:51:33|4.24
22:51:34|4.24
22:51:35|4.2437
22:51:36|4.2461
22:51:37|4.2461
22:51:38|4.2461
22:51:39|4.2461
22:51:40|4.2461
22:51:41|4.2461
22:51:42|4.2461
22:51:43|4.2518
22:51:44|4.2463
22:51:45|4.2451
22:51:46|4.2458
22:51:47|4.2458
22:51:48|4.2458
22:51:49|4.2477
22:51:50|4.2477
22:51:52|4.2461
22:51:53|4.2462
22:51:54|4.2462
22:51:56|4.2462
22:51:57|4.245
22:51:58|4.245
22:51:59|4.245
22:52:00|4.245
22:52:01|4.245
22:52:02|4.25
22:52:04|4.25
22:52:05|4.25
22:52:06|4.25
22:52:07|4.25
22:52:08|4.2647
22:52:09|4.2536
22:52:10|4.2536
22:52:11|4.2536
22:52:12|4.2536
22:52:13|4.2536
22:52:15|4.2544
22:52:15|4.2557
22:52:16|4.2592
22:52:17|4.2592
22:52:19|4.2592
22:52:19|4.2556
22:52:20|4.2556
22:52:21|4.2556
22:52:23|4.2556
22:52:24|4.2543
22:52:24|4.2544
22:52:25|4.2544
22:52:26|4.2544
22:52:27|4.2544
22:52:28|4.26
22:52:29|4.2565
22:52:31|4.2565
22:52:31|4.2565
22:52:32|4.2544
22:52:33|4.2544
22:52:35|4.2556
22:52:35|4.2556
22:52:36|4.2556
22:52:37|4.2556
22:52:39|4.2565
22:52:40|4.2565
22:52:41|4.2565
22:52:42|4.2565
22:52:43|4.2565
22:52:44|4.2544
22:52:45|4.2543
22:52:46|4.2534
22:52:47|4.2534
22:52:48|4.2534
22:52:49|4.2534
22:52:50|4.2534
22:52:51|4.2534
22:52:53|4.2534
22:52:53|4.2534
22:52:55|4.2534
22:52:56|4.2534
22:52:57|4.2534
22:52:58|4.2489
22:52:59|4.2489
22:53:00|4.2489
22:53:01|4.2512
22:53:02|4.2511
22:53:03|4.2511
22:53:04|4.2511
22:53:05|4.2512
22:53:07|4.2511
22:53:08|4.25
22:53:08|4.25
22:53:10|4.251
22:53:10|4.251
22:53:12|4.25
22:53:13|4.25
22:53:14|4.25
22:53:14|4.25
22:53:15|4.2448
22:53:17|4.2448
22:53:18|4.2448
22:53:18|4.2473
22:53:20|4.2468
22:53:21|4.2425
22:53:22|4.2425
22:53:22|4.2425
22:53:24|4.2425
22:53:25|4.2425
22:53:26|4.2425
22:53:26|4.2425
22:53:28|4.2425
22:53:29|4.2425
22:53:30|4.2425
22:53:31|4.2425
22:53:31|4.2425
22:53:33|4.2425
22:53:33|4.2425
22:53:35|4.2425
22:53:36|4.2425
22:53:37|4.2453
22:53:38|4.2453
22:53:38|4.2453
22:53:40|4.2424
22:53:40|4.2424
22:53:42|4.2424
22:53:43|4.2424
22:53:43|4.2424
22:53:44|4.2424
22:53:46|4.2424
22:53:46|4.2424
22:53:48|4.2424
22:53:49|4.2424
22:53:50|4.2424
22:53:51|4.2439
22:53:52|4.2439
22:53:53|4.2439
22:53:55|4.2461
22:53:56|4.2495
22:53:57|4.2495
22:53:58|4.2394
22:53:59|4.24
22:54:00|4.24
22:54:01|4.24
22:54:02|4.24
22:54:04|4.24
22:54:05|4.24
22:54:05|4.24
22:54:07|4.24
22:54:07|4.2369
22:54:08|4.2369
22:54:09|4.2369
22:54:11|4.24
22:54:11|4.2371
22:54:12|4.2309
22:54:14|4.2309
22:54:15|4.2351
22:54:16|4.2351
22:54:16|4.2351
22:54:17|4.2351
22:54:18|4.238
22:54:19|4.238
22:54:20|4.238
22:54:21|4.238
22:54:22|4.238
22:54:24|4.238
22:54:25|4.238
22:54:25|4.238
22:54:26|4.238
22:54:28|4.238
22:54:29|4.2336
22:54:30|4.2355
22:54:31|4.2355
22:54:32|4.2355
22:54:33|4.2316
22:54:34|4.2316
22:54:35|4.2316
22:54:35|4.2347
22:54:36|4.2347
22:54:37|4.2347
22:54:38|4.2325
22:54:40|4.236
22:54:41|4.236
22:54:42|4.236
22:54:43|4.2328
22:54:44|4.2328
22:54:44|4.2328
22:54:45|4.2359
22:54:47|4.2325
22:54:48|4.2325
22:54:49|4.23
22:54:50|4.23
22:54:51|4.2328
22:54:52|4.2328
22:54:53|4.2359
22:54:55|4.2359
22:54:56|4.2359
22:54:57|4.2338
22:54:58|4.2338
22:54:59|4.2359
22:55:00|4.236
22:55:01|4.236
22:55:02|4.236
22:55:03|4.236
22:55:05|4.2359
22:55:06|4.2425
22:55:06|4.236
22:55:08|4.236
22:55:09|4.233
22:55:10|4.233
22:55:10|4.2421
22:55:11|4.24
22:55:12|4.2448
22:55:14|4.243
22:55:15|4.243
22:55:16|4.243
22:55:16|4.24
22:55:18|4.2399
22:55:19|4.24
22:55:19|4.2389
22:55:20|4.2389
22:55:22|4.2389
22:55:23|4.24
22:55:23|4.238
22:55:25|4.238
22:55:26|4.238
22:55:27|4.238
22:55:27|4.24
22:55:29|4.24
22:55:31|4.24
22:55:32|4.2362
22:55:32|4.2362
22:55:33|4.2362
22:55:34|4.2362
22:55:35|4.2339
22:55:37|4.2339
22:55:38|4.2339
22:55:38|4.2349
22:55:39|4.2349
22:55:40|4.2399
22:55:41|4.2399
22:55:42|4.2399
22:55:43|4.2399
22:55:44|4.2399
22:55:46|4.2399
22:55:46|4.2399
22:55:47|4.236
22:55:48|4.2368
22:55:50|4.2336
22:55:51|4.2336
22:55:51|4.2336
22:55:52|4.2336
22:55:53|4.2318
22:55:55|4.2348
22:55:55|4.2338
22:55:57|4.2389
22:55:58|4.2338
22:55:59|4.2338
22:56:00|4.2338
22:56:01|4.2338
22:56:02|4.2377
22:56:03|4.2377
22:56:04|4.2339
22:56:05|4.2393
22:56:06|4.2393
22:56:07|4.2393
22:56:08|4.2393
22:56:09|4.2393
22:56:10|4.236
22:56:11|4.236
22:56:12|4.2349
22:56:13|4.2349
22:56:14|4.2349
22:56:15|4.2349
22:56:16|4.2349
22:56:17|4.2349
22:56:18|4.2442
22:56:19|4.2411
22:56:20|4.2551
22:56:21|4.2552
22:56:22|4.2532
22:56:23|4.2532
22:56:24|4.2532
22:56:25|4.2532
22:56:26|4.2532
22:56:27|4.2532
22:56:28|4.253
22:56:29|4.2551
22:56:30|4.2552
22:56:31|4.2559
22:56:32|4.2562
22:56:33|4.2561
22:56:34|4.2576
22:56:35|4.2576
22:56:36|4.2584
22:56:37|4.2537
22:56:38|4.2535
22:56:39|4.2625
22:56:40|4.2733
22:56:41|4.2671
22:56:42|4.2623
22:56:43|4.2769
22:56:45|4.2769
22:56:45|4.2647
22:56:46|4.2769
22:56:47|4.2769
22:56:49|4.2791
22:56:49|4.279
22:56:51|4.279
22:56:52|4.279
22:56:53|4.279
22:56:53|4.2832
22:56:54|4.2833
22:56:56|4.279
22:56:58|4.279
22:56:58|4.279
22:57:00|4.279
22:57:01|4.279
22:57:02|4.279
22:57:03|4.279
22:57:05|4.2794
22:57:05|4.2794
22:57:06|4.2817
22:57:07|4.2817
22:57:09|4.2817
22:57:10|4.279
22:57:11|4.279
22:57:11|4.279
22:57:12|4.279
22:57:14|4.2815
22:57:15|4.2815
22:57:16|4.279
22:57:17|4.2815
22:57:18|4.2815
22:57:19|4.275
22:57:20|4.275
22:57:21|4.2696
22:57:22|4.2696
22:57:23|4.2696
22:57:24|4.264
22:57:25|4.2667
22:57:26|4.266
22:57:27|4.266
22:57:28|4.266
22:57:29|4.2692
22:57:30|4.2733
22:57:31|4.2733
22:57:32|4.2818
22:57:33|4.2775
22:57:34|4.2775
22:57:35|4.2775
22:57:36|4.2775
22:57:37|4.2775
22:57:38|4.2817
22:57:39|4.2817
22:57:40|4.2817
22:57:41|4.2817
22:57:42|4.2817
22:57:43|4.2817
22:57:44|4.2784
22:57:45|4.2788
22:57:46|4.2788
22:57:47|4.2788
22:57:48|4.2788
22:57:49|4.2751
22:57:50|4.2748
22:57:51|4.2748
22:57:52|4.2748
22:57:53|4.2748
22:57:54|4.2748
22:57:55|4.2748
22:57:56|4.2748
22:57:58|4.2748
22:57:59|4.271
22:58:00|4.271
22:58:01|4.271
22:58:03|4.271
22:58:04|4.271
22:58:04|4.271
22:58:06|4.271
22:58:06|4.271
22:58:08|4.271
22:58:08|4.2696
22:58:09|4.2754
22:58:10|4.276
22:58:12|4.2707
22:58:12|4.2707
22:58:14|4.2707
22:58:14|4.2707
22:58:16|4.2707
22:58:16|4.2666
22:58:18|4.2666
22:58:18|4.2666
22:58:19|4.2698
22:58:20|4.2698
22:58:21|4.2698
22:58:23|4.2698
22:58:24|4.2698
22:58:24|4.2698
22:58:25|4.2697
22:58:26|4.2697
22:58:27|4.266
22:58:29|4.266
22:58:30|4.266
22:58:30|4.2579
22:58:31|4.2623
22:58:33|4.2623
22:58:33|4.2623
22:58:34|4.2623
22:58:35|4.2622
22:58:36|4.28
22:58:37|4.2751
22:58:38|4.2751
22:58:39|4.2751
22:58:41|4.2751
22:58:42|4.2749
22:58:42|4.2749
22:58:43|4.2749
22:58:45|4.2749
22:58:45|4.2749
22:58:47|4.2749
22:58:47|4.2749
22:58:48|4.2749
22:58:49|4.2749
22:58:51|4.2732
22:58:51|4.2732
22:58:52|4.2732
22:58:54|4.2732
22:58:54|4.271
22:58:55|4.271
22:58:57|4.271
22:58:58|4.271
22:58:59|4.271
22:59:01|4.271
22:59:02|4.271
22:59:04|4.271
22:59:05|4.2748
22:59:05|4.2748
22:59:06|4.2748
22:59:08|4.2715
22:59:09|4.2747
22:59:10|4.2747
22:59:11|4.2747
22:59:12|4.2747
22:59:13|4.2747
22:59:14|4.2747
22:59:15|4.2747
22:59:16|4.2747
22:59:17|4.2741
22:59:18|4.2741
22:59:19|4.2741
22:59:20|4.2744
22:59:21|4.2744
22:59:22|4.2744
22:59:23|4.2744
22:59:24|4.2744
22:59:25|4.2748
22:59:26|4.2713
22:59:27|4.2713
22:59:28|4.2713
22:59:29|4.2713
22:59:30|4.2748
22:59:31|4.2748
22:59:32|4.2748
22:59:33|4.2748
22:59:34|4.2748
22:59:35|4.2748
22:59:36|4.2748
22:59:37|4.2748
22:59:38|4.2748
22:59:39|4.27
22:59:40|4.2674
22:59:41|4.2674
22:59:42|4.2674
22:59:43|4.2674
22:59:44|4.2674
22:59:45|4.2674
22:59:46|4.2728
22:59:47|4.2728
22:59:48|4.2728
22:59:49|4.2728
22:59:50|4.2726
22:59:51|4.2726
22:59:52|4.2726
22:59:53|4.2726
22:59:54|4.2723
22:59:55|4.2723
22:59:56|4.2725
22:59:57|4.2725
22:59:59|4.2725
23:00:00|4.2725
23:00:01|4.2725
23:00:02|4.2725
23:00:03|4.2725
23:00:04|4.2748
23:00:05|4.2729
23:00:06|4.2729
23:00:07|4.2729
23:00:08|4.2729
23:00:09|4.2729
23:00:10|4.2729
23:00:11|4.2729
23:00:12|4.2729
23:00:13|4.2729
23:00:14|4.2729
23:00:15|4.2751
23:00:16|4.2739
23:00:17|4.2739
23:00:19|4.2739
23:00:19|4.2739
23:00:20|4.2779
23:00:22|4.2779
23:00:22|4.2779
23:00:24|4.2779
23:00:24|4.2728
23:00:25|4.2764
23:00:26|4.2764
23:00:28|4.2764
23:00:28|4.2764
23:00:29|4.2773
23:00:30|4.2773
23:00:31|4.2773
23:00:32|4.2773
23:00:33|4.278
23:00:35|4.278
23:00:35|4.278
23:00:36|4.278
23:00:37|4.2785
23:00:38|4.2785
23:00:39|4.2785
23:00:40|4.279
23:00:41|4.279
23:00:43|4.279
23:00:43|4.279
23:00:44|4.279
23:00:45|4.279
23:00:47|4.28
23:00:47|4.2834
23:00:48|4.2803
23:00:49|4.2803
23:00:50|4.2803
23:00:51|4.2803
23:00:52|4.2841
23:00:54|4.2841
23:00:54|4.285
23:00:55|4.285
23:00:56|4.2815
23:00:57|4.2882
23:00:59|4.2852
23:01:00|4.2859
23:01:01|4.2859
23:01:03|4.2842
23:01:03|4.2842
23:01:05|4.2848
23:01:06|4.2866
23:01:07|4.2866
23:01:07|4.2866
23:01:08|4.2844
23:01:10|4.2844
23:01:11|4.2844
23:01:11|4.2843
23:01:12|4.2843
23:01:14|4.2843
23:01:15|4.2843
23:01:16|4.2843
23:01:16|4.2837
23:01:18|4.2837
23:01:19|4.2803
23:01:20|4.2803
23:01:21|4.2803
23:01:22|4.2803
23:01:22|4.2837
23:01:24|4.2837
23:01:24|4.2837
23:01:26|4.2837
23:01:26|4.2837
23:01:28|4.2837
23:01:29|4.2837
23:01:30|4.2834
23:01:31|4.2834
23:01:32|4.2834
23:01:33|4.2834
23:01:34|4.2834
23:01:35|4.28
23:01:36|4.28
23:01:37|4.28
23:01:38|4.28
23:01:39|4.2807
23:01:40|4.2807
23:01:41|4.2807
23:01:42|4.2807
23:01:43|4.2807
23:01:44|4.2807
23:01:45|4.2807
23:01:46|4.2807
23:01:47|4.2806
23:01:48|4.2806
23:01:49|4.2754
23:01:50|4.2754
23:01:51|4.2754
23:01:52|4.2837
23:01:53|4.2779
23:01:54|4.2779
23:01:55|4.2754
23:01:56|4.2732
23:01:57|4.2732
23:01:58|4.2796
23:01:59|4.2791
23:02:00|4.2791
23:02:02|4.278
23:02:03|4.2744
23:02:05|4.2688
23:02:05|4.2661
23:02:07|4.2635
23:02:08|4.2636
23:02:09|4.2636
23:02:10|4.2636
23:02:11|4.2636
23:02:12|4.2635
23:02:13|4.2635
23:02:14|4.2548
23:02:15|4.2535
23:02:16|4.2584
23:02:18|4.2527
23:02:19|4.2567
23:02:19|4.2576
23:02:21|4.2576
23:02:21|4.2576
23:02:22|4.2576
23:02:23|4.2576
23:02:24|4.2576
23:02:25|4.2577
23:02:26|4.2577
23:02:27|4.2577
23:02:28|4.2577
23:02:29|4.2577
23:02:30|4.2577
23:02:31|4.2636
23:02:33|4.2636
23:02:33|4.2636
23:02:35|4.2636
23:02:36|4.2636
23:02:36|4.2636
23:02:38|4.2636
23:02:38|4.2636
23:02:40|4.2636
23:02:41|4.2578
23:02:41|4.2578
23:02:43|4.2578
23:02:44|4.2578
23:02:44|4.2578
23:02:45|4.2577
23:02:46|4.2577
23:02:47|4.2577
23:02:48|4.2577
23:02:49|4.2577
23:02:50|4.2577
23:02:51|4.2577
23:02:52|4.2578
23:02:53|4.2578
23:02:54|4.2578
23:02:56|4.2578
23:02:56|4.2578
23:02:57|4.2578
23:02:59|4.2578
23:02:59|4.2578
23:03:00|4.2578
23:03:01|4.2578
23:03:02|4.2578
23:03:04|4.2568
23:03:05|4.259
23:03:06|4.259
23:03:07|4.259
23:03:08|4.259
23:03:09|4.255
23:03:10|4.2536
23:03:11|4.263
23:03:12|4.2586
23:03:13|4.2586
23:03:14|4.2577
23:03:15|4.2577
23:03:16|4.2577
23:03:18|4.2577
23:03:19|4.2577
23:03:19|4.2577
23:03:21|4.2577
23:03:22|4.2577
23:03:23|4.2577
23:03:24|4.2606
23:03:25|4.2606
23:03:26|4.2606
23:03:27|4.2606
23:03:28|4.2534
23:03:29|4.2557
23:03:30|4.2557
23:03:31|4.25
23:03:32|4.2499
23:03:33|4.249
23:03:33|4.249
23:03:35|4.249
23:03:36|4.249
23:03:37|4.249
23:03:37|4.249
23:03:39|4.2459
23:03:39|4.249
23:03:40|4.2461
23:03:41|4.2461
23:03:43|4.2461
23:03:44|4.2461
23:03:45|4.2461
23:03:45|4.2461
23:03:46|4.2461
23:03:48|4.2442
23:03:49|4.2475
23:03:49|4.2461
23:03:51|4.2461
23:03:52|4.2461
23:03:54|4.2461
23:03:54|4.2461
23:03:56|4.2468
23:03:56|4.2446
23:03:57|4.2446
23:03:59|4.2459
23:03:59|4.2459
23:04:00|4.2459
23:04:01|4.2459
23:04:03|4.2431
23:04:05|4.243
23:04:06|4.243
23:04:06|4.243
23:04:08|4.243
23:04:09|4.243
23:04:10|4.243
23:04:11|4.243
23:04:12|4.2431
23:04:13|4.2431
23:04:14|4.2452
23:04:15|4.2452
23:04:17|4.2413
23:04:17|4.2413
23:04:19|4.2413
23:04:20|4.2413
23:04:21|4.244
23:04:21|4.2357
23:04:22|4.239
23:04:23|4.2391
23:04:24|4.2391
23:04:25|4.2391
23:04:27|4.2391
23:04:27|4.2391
23:04:29|4.2391
23:04:30|4.2391
23:04:30|4.2391
23:04:31|4.2402
23:04:32|4.2461
23:04:33|4.2477
23:04:34|4.2477
23:04:35|4.2477
23:04:36|4.253
23:04:38|4.253
23:04:39|4.2533
23:04:39|4.2533
23:04:40|4.2624
23:04:42|4.2607
23:04:42|4.2607
23:04:44|4.2616
23:04:44|4.2616
23:04:46|4.2455
23:04:47|4.2461
23:04:48|4.2465
23:04:48|4.2507
23:04:50|4.2507
23:04:50|4.2507
23:04:52|4.2535
23:04:52|4.2535
23:04:53|4.2535
23:04:54|4.2536
23:04:55|4.2536
23:04:57|4.2536
23:04:58|4.2536
23:04:58|4.2536
23:04:59|4.2509
23:05:00|4.2541
23:05:01|4.2541
23:05:02|4.2541
23:05:03|4.2562
23:05:04|4.2562
23:05:06|4.2562
23:05:07|4.2562
23:05:07|4.2599
23:05:08|4.2599
23:05:09|4.2599
23:05:10|4.2537
23:05:11|4.2537
23:05:12|4.2595
23:05:14|4.2595
23:05:15|4.26
23:05:16|4.26
23:05:17|4.26
23:05:18|4.26
23:05:19|4.26
23:05:20|4.26
23:05:21|4.26
23:05:22|4.26
23:05:23|4.26
23:05:24|4.26
23:05:25|4.26
23:05:26|4.2602
23:05:27|4.2602
23:05:28|4.2602
23:05:29|4.2602
23:05:30|4.2537
23:05:31|4.2537
23:05:32|4.2537
23:05:33|4.2537
23:05:34|4.2537
23:05:35|4.2636
23:05:36|4.2636
23:05:37|4.2636
23:05:38|4.264
23:05:39|4.264
23:05:40|4.264
23:05:41|4.264
23:05:43|4.264
23:05:44|4.264
23:05:44|4.265
23:05:45|4.264
23:05:46|4.264
23:05:48|4.2661
23:05:49|4.2661
23:05:50|4.2661
23:05:51|4.2661
23:05:52|4.2661
23:05:53|4.2661
23:05:54|4.2661
23:05:55|4.2661
23:05:56|4.2657
23:05:57|4.2657
23:05:58|4.2621
23:05:58|4.2621
23:06:00|4.2621
23:06:01|4.2612
23:06:02|4.2612
23:06:02|4.2612
23:06:04|4.2608
23:06:04|4.2608
23:06:05|4.2608
23:06:07|4.2608
23:06:08|4.2608
23:06:09|4.2608
23:06:10|4.2608
23:06:11|4.2608
23:06:12|4.2608
23:06:13|4.2608
23:06:14|4.2608
23:06:15|4.2608
23:06:16|4.2578
23:06:17|4.2578
23:06:18|4.2578
23:06:19|4.2578
23:06:20|4.2578
23:06:21|4.2621
23:06:22|4.2621
23:06:23|4.2594
23:06:24|4.2594
23:06:25|4.2593
23:06:26|4.2635
23:06:27|4.2602
23:06:28|4.2602
23:06:29|4.2602
23:06:30|4.2602
23:06:31|4.2602
23:06:32|4.2602
23:06:33|4.2602
23:06:34|4.2602
23:06:35|4.2585
23:06:36|4.2585
23:06:37|4.2585
23:06:38|4.2585
23:06:39|4.2578
23:06:40|4.2578
23:06:41|4.2578
23:06:42|4.2578
23:06:43|4.2578
23:06:44|4.2578
23:06:45|4.2578
23:06:46|4.2578
23:06:47|4.2578
23:06:48|4.2547
23:06:49|4.2543
23:06:50|4.2543
23:06:51|4.2543
23:06:52|4.2543
23:06:53|4.2543
23:06:54|4.2543
23:06:56|4.2543
23:06:56|4.2543
23:06:57|4.2543
23:06:58|4.2543
23:06:59|4.2543
23:07:00|4.2614
23:07:02|4.2621
23:07:03|4.2621
23:07:03|4.2621
23:07:04|4.2621
23:07:05|4.2621
23:07:07|4.2621
23:07:08|4.2621
23:07:09|4.2621
23:07:10|4.2639
23:07:11|4.2639
23:07:12|4.2639
23:07:13|4.2639
23:07:14|4.2639
23:07:15|4.2639
23:07:16|4.2666
23:07:17|4.2666
23:07:18|4.2654
23:07:19|4.2654
23:07:20|4.2654
23:07:21|4.2654
23:07:22|4.2663
23:07:23|4.2663
23:07:24|4.2665
23:07:25|4.2665
23:07:26|4.267
23:07:27|4.267
23:07:29|4.2389
23:07:30|4.2435
23:07:30|4.2433
23:07:31|4.2433
23:07:32|4.2434
23:07:33|4.2434
23:07:34|4.2438
23:07:36|4.2438
23:07:36|4.2438
23:07:37|4.2438
23:07:38|4.2438
23:07:40|4.2441
23:07:40|4.2437
23:07:41|4.2437
23:07:42|4.2437
23:07:43|4.2437
23:07:44|4.2437
23:07:46|4.2446
23:07:47|4.2444
23:07:48|4.2447
23:07:48|4.2447
23:07:49|4.243
23:07:50|4.243
23:07:52|4.2402
23:07:52|4.2402
23:07:53|4.2397
23:07:54|4.2437
23:07:55|4.2437
23:07:57|4.2437
23:07:57|4.2437
23:07:58|4.2437
23:07:59|4.2437
23:08:00|4.2437
23:08:01|4.2437
23:08:02|4.2437
23:08:04|4.2437
23:08:04|4.2437
23:08:05|4.2435
23:08:07|4.2435
23:08:08|4.2435
23:08:09|4.2437
23:08:10|4.2437
23:08:11|4.2437
23:08:12|4.2437
23:08:13|4.2397
23:08:14|4.2434
23:08:15|4.241
23:08:16|4.2437
23:08:17|4.2437
23:08:19|4.2437
23:08:20|4.2437
23:08:21|4.2434
23:08:22|4.2341
23:08:22|4.2341
23:08:23|4.2384
23:08:24|4.2384
23:08:26|4.2384
23:08:27|4.2384
23:08:27|4.2384
23:08:29|4.2384
23:08:30|4.2384
23:08:31|4.2425
23:08:32|4.23
23:08:33|4.2366
23:08:34|4.241
23:08:35|4.241
23:08:36|4.241
23:08:37|4.2359
23:08:38|4.2359
23:08:39|4.2359
23:08:40|4.2359
23:08:40|4.2359
23:08:42|4.2408
23:08:43|4.2408
23:08:43|4.227
23:08:45|4.2287
23:08:46|4.2287
23:08:47|4.227
23:08:48|4.227
23:08:49|4.227
23:08:50|4.22
23:08:51|4.22
23:08:52|4.2249
23:08:53|4.2249
23:08:54|4.2249
23:08:54|4.2205
23:08:56|4.22
23:08:57|4.22
23:08:58|4.2203
23:08:58|4.2203
23:08:59|4.22
23:09:00|4.22
23:09:02|4.2222
23:09:03|4.211
23:09:03|4.2182
23:09:04|4.2192
23:09:06|4.2191
23:09:06|4.2196
23:09:09|4.2195
23:09:10|4.2195
23:09:11|4.2238
23:09:12|4.2238
23:09:13|4.2196
23:09:14|4.2196
23:09:15|4.2262
23:09:16|4.2262
23:09:17|4.2262
23:09:18|4.2262
23:09:19|4.2262
23:09:20|4.231
23:09:21|4.231
23:09:22|4.231
23:09:23|4.231
23:09:24|4.2319
23:09:25|4.2326
23:09:26|4.2326
23:09:27|4.2326
23:09:28|4.2297
23:09:30|4.23
23:09:30|4.23
23:09:32|4.2299
23:09:32|4.2299
23:09:34|4.2299
23:09:35|4.2296
23:09:35|4.2296
23:09:36|4.2296
23:09:37|4.2296
23:09:39|4.2296
23:09:40|4.2295
23:09:41|4.2295
23:09:42|4.2295
23:09:43|4.2251
23:09:44|4.2251
23:09:45|4.2296
23:09:46|4.2382
23:09:47|4.2382
23:09:48|4.2358
23:09:49|4.2358
23:09:50|4.2358
23:09:51|4.2358
23:09:53|4.2445
23:09:53|4.2403
23:09:54|4.2403
23:09:55|4.2444
23:09:57|4.2444
23:09:57|4.2444
23:09:58|4.2444
23:09:59|4.2444
23:10:00|4.2444
23:10:01|4.2444
23:10:03|4.2472
23:10:03|4.2454
23:10:04|4.2517
23:10:05|4.2461
23:10:06|4.2461
23:10:07|4.2686
23:10:08|4.2534
23:10:10|4.2505
23:10:11|4.2539
23:10:12|4.2538
23:10:12|4.2538
23:10:14|4.2539
23:10:15|4.2539
23:10:16|4.2539
23:10:16|4.2557
23:10:18|4.2557
23:10:19|4.2571
23:10:20|4.2571
23:10:21|4.2571
23:10:22|4.257
23:10:23|4.257
23:10:24|4.257
23:10:25|4.257
23:10:26|4.257
23:10:27|4.257
23:10:28|4.257
23:10:29|4.257
23:10:30|4.257
23:10:31|4.2571
23:10:32|4.2468
23:10:33|4.2468
23:10:34|4.2538
23:10:35|4.2483
23:10:36|4.2483
23:10:37|4.2499
23:10:38|4.2499
23:10:39|4.252
23:10:40|4.252
23:10:41|4.252
23:10:42|4.2519
23:10:43|4.2519
23:10:44|4.2519
23:10:45|4.2519
23:10:46|4.2519
23:10:47|4.2519
23:10:48|4.2519
23:10:49|4.2519
23:10:50|4.2521
23:10:51|4.2492
23:10:52|4.2492
23:10:53|4.2492
23:10:54|4.2492
23:10:56|4.2492
23:10:56|4.2492
23:10:57|4.2492
23:10:58|4.2492
23:10:59|4.2492
23:11:00|4.2506
23:11:01|4.2506
23:11:02|4.2506
23:11:04|4.2475
23:11:04|4.2474
23:11:05|4.2474
23:11:06|4.2474
23:11:07|4.2474
23:11:08|4.2474
23:11:10|4.2474
23:11:12|4.2493
23:11:13|4.2493
23:11:14|4.2493
23:11:15|4.2493
23:11:16|4.2493
23:11:17|4.2493
23:11:18|4.2474
23:11:18|4.2474
23:11:20|4.2468
23:11:21|4.2468
23:11:22|4.2512
23:11:23|4.2512
23:11:25|4.2512
23:11:25|4.2505
23:11:26|4.2489
23:11:28|4.25
23:11:29|4.25
23:11:29|4.25
23:11:31|4.25
23:11:31|4.2479
23:11:32|4.2459
23:11:34|4.2459
23:11:35|4.2459
23:11:36|4.2446
23:11:37|4.2446
23:11:38|4.2446
23:11:40|4.2446
23:11:40|4.2446
23:11:41|4.2446
23:11:43|4.2431
23:11:44|4.2431
23:11:45|4.2431
23:11:45|4.2432
23:11:46|4.2432
23:11:47|4.2432
23:11:49|4.2432
23:11:49|4.2432
23:11:50|4.2432
23:11:51|4.2432
23:11:52|4.2396
23:11:53|4.2369
23:11:54|4.2368
23:11:56|4.24
23:11:56|4.24
23:11:57|4.24
23:11:58|4.24
23:11:59|4.2431
23:12:01|4.2431
23:12:02|4.2394
23:12:03|4.2362
23:12:03|4.2375
23:12:05|4.2375
23:12:05|4.2375
23:12:06|4.2351
23:12:08|4.233
23:12:09|4.2331
23:12:10|4.2329
23:12:11|4.2359
23:12:12|4.2359
23:12:14|4.2336
23:12:15|4.2336
23:12:17|4.2336
23:12:18|4.2331
23:12:18|4.2314
23:12:19|4.2292
23:12:20|4.2292
23:12:22|4.2292
23:12:23|4.2292
23:12:23|4.232
23:12:24|4.2292
23:12:25|4.232
23:12:26|4.232
23:12:28|4.232
23:12:28|4.232
23:12:29|4.232
23:12:31|4.232
23:12:31|4.232
23:12:32|4.232
23:12:33|4.2316
23:12:34|4.2316
23:12:36|4.2316
23:12:36|4.2316
23:12:37|4.2316
23:12:38|4.2316
23:12:39|4.2316
23:12:40|4.2316
23:12:42|4.2316
23:12:43|4.2316
23:12:43|4.2316
23:12:44|4.2316
23:12:45|4.2316
23:12:46|4.2316
23:12:48|4.2316
23:12:49|4.2316
23:12:50|4.2316
23:12:50|4.2316
23:12:52|4.2316
23:12:53|4.2315
23:12:53|4.2315
23:12:54|4.2315
23:12:56|4.2315
23:12:57|4.2315
23:12:58|4.2316
23:13:00|4.2316
23:13:00|4.2316
23:13:01|4.2316
23:13:02|4.2316
23:13:04|4.2316
23:13:04|4.2316
23:13:05|4.2316
23:13:06|4.2316
23:13:07|4.2316
23:13:08|4.2283
23:13:09|4.2283
23:13:10|4.2283
23:13:12|4.2283
23:13:14|4.2283
23:13:15|4.2283
23:13:16|4.2283
23:13:17|4.2369
23:13:18|4.2371
23:13:19|4.2344
23:13:20|4.2344
23:13:21|4.2344
23:13:22|4.2344
23:13:23|4.2344
23:13:24|4.2344
23:13:26|4.2344
23:13:27|4.2344
23:13:29|4.2344
23:13:29|4.2344
23:13:31|4.2344
23:13:31|4.2316
23:13:33|4.2316
23:13:34|4.2371
23:13:35|4.2378
23:13:36|4.2379
23:13:37|4.2379
23:13:38|4.238
23:13:38|4.2471
23:13:40|4.2471
23:13:40|4.2471
23:13:43|4.2397
23:13:44|4.2436
23:13:45|4.2436
23:13:45|4.2496
23:13:46|4.2477
23:13:47|4.2477
23:13:48|4.2484
23:13:49|4.2484
23:13:50|4.2531
23:13:51|4.2531
23:13:52|4.253
23:13:54|4.253
23:13:54|4.253
23:13:56|4.2531
23:13:56|4.2531
23:13:57|4.2531
23:13:58|4.2533
23:13:59|4.2533
23:14:01|4.2559
23:14:01|4.2559
23:14:02|4.2559
23:14:03|4.2601
23:14:05|4.2571
23:14:06|4.2557
23:14:06|4.2557
23:14:07|4.2557
23:14:08|4.2557
23:14:09|4.2586
23:14:10|4.2586
23:14:11|4.2586
23:14:12|4.2586
23:14:14|4.2516
23:14:16|4.2555
23:14:17|4.2555
23:14:18|4.2587
23:14:19|4.2587
23:14:20|4.2587
23:14:21|4.2587
23:14:22|4.2587
23:14:23|4.2555
23:14:24|4.2587
23:14:25|4.2587
23:14:26|4.2587
23:14:27|4.26
23:14:28|4.26
23:14:29|4.26
23:14:30|4.2584
23:14:31|4.2614
23:14:32|4.2614
23:14:33|4.2584
23:14:34|4.2584
23:14:35|4.2587
23:14:37|4.2587
23:14:38|4.2584
23:14:38|4.2586
23:14:40|4.2586
23:14:40|4.2586
23:14:41|4.2586
23:14:42|4.2586
23:14:43|4.2586
23:14:45|4.2586
23:14:45|4.2575
23:14:46|4.2555
23:14:47|4.2555
23:14:49|4.2555
23:14:50|4.2555
23:14:50|4.2555
23:14:51|4.2555
23:14:53|4.2555
23:14:53|4.2533
23:14:55|4.2533
23:14:55|4.2533
23:14:56|4.2533
23:14:58|4.2533
23:14:58|4.2533
23:15:00|4.2533
23:15:00|4.2533
23:15:01|4.2533
23:15:03|4.2533
23:15:03|4.2533
23:15:04|4.2533
23:15:05|4.2533
23:15:07|4.2533
23:15:07|4.2512
23:15:08|4.2512
23:15:10|4.2512
23:15:10|4.2512
23:15:12|4.2513
23:15:12|4.2513
23:15:13|4.2479
23:15:14|4.2495
23:15:15|4.2479
23:15:17|4.2479
23:15:19|4.2479
23:15:19|4.2479
23:15:21|4.2502
23:15:22|4.2468
23:15:22|4.2468
23:15:24|4.2468
23:15:25|4.2468
23:15:25|4.2468
23:15:26|4.2468
23:15:27|4.2468
23:15:28|4.2465
23:15:29|4.2451
23:15:30|4.2446
23:15:32|4.2446
23:15:32|4.2468
23:15:34|4.2442
23:15:34|4.2434
23:15:36|4.2467
23:15:36|4.2424
23:15:38|4.2424
23:15:38|4.2441
23:15:40|4.2441
23:15:40|4.2441
23:15:42|4.2441
23:15:42|4.2441
23:15:43|4.2441
23:15:44|4.2441
23:15:45|4.2434
23:15:46|4.2402
23:15:47|4.2402
23:15:48|4.2423
23:15:49|4.2384
23:15:51|4.2384
23:15:52|4.2384
23:15:53|4.2384
23:15:54|4.2384
23:15:54|4.2384
23:15:55|4.2384
23:15:57|4.2382
23:15:58|4.2382
23:15:58|4.2382
23:15:59|4.2382
23:16:00|4.2384
23:16:02|4.2369
23:16:03|4.2362
23:16:04|4.2402
23:16:05|4.2402
23:16:05|4.2402
23:16:07|4.2402
23:16:07|4.2382
23:16:09|4.2361
23:16:09|4.2361
23:16:10|4.2382
23:16:12|4.2382
23:16:13|4.2358
23:16:14|4.2358
23:16:14|4.2379
23:16:17|4.2379
23:16:18|4.2379
23:16:20|4.2406
23:16:21|4.2406
23:16:22|4.2406
23:16:23|4.2406
23:16:24|4.2467
23:16:25|4.2467
23:16:26|4.2426
23:16:28|4.2426
23:16:29|4.2464
23:16:29|4.2464
23:16:31|4.2464
23:16:31|4.2464
23:16:33|4.2464
23:16:33|4.2464
23:16:35|4.2464
23:16:36|4.2464
23:16:36|4.2464
23:16:37|4.2467
23:16:38|4.2467
23:16:40|4.2467
23:16:41|4.25
23:16:42|4.25
23:16:43|4.25
23:16:44|4.25
23:16:46|4.25
23:16:46|4.25
23:16:47|4.2503
23:16:49|4.2503
23:16:49|4.2503
23:16:51|4.2503
23:16:52|4.2503
23:16:52|4.2503
23:16:53|4.2503
23:16:54|4.2503
23:16:55|4.249
23:16:56|4.249
23:16:57|4.249
23:16:58|4.249
23:16:59|4.249
23:17:00|4.249
23:17:02|4.249
23:17:02|4.249
23:17:03|4.249
23:17:04|4.249
23:17:06|4.249
23:17:06|4.2382
23:17:08|4.2446
23:17:08|4.2446
23:17:10|4.2446
23:17:10|4.2446
23:17:12|4.2446
23:17:13|4.2446
23:17:14|4.2446
23:17:15|4.2446
23:17:16|4.2446
23:17:17|4.2411
23:17:18|4.2411
23:17:19|4.2411
23:17:20|4.2441
23:17:21|4.2441
23:17:22|4.2441
23:17:23|4.2441
23:17:24|4.2441
23:17:25|4.2441
23:17:27|4.2439
23:17:27|4.2439
23:17:28|4.2439
23:17:29|4.2439
23:17:30|4.2439
23:17:32|4.2439
23:17:32|4.2439
23:17:34|4.2439
23:17:35|4.2439
23:17:35|4.2446
23:17:36|4.2446
23:17:38|4.2461
23:17:38|4.2461
23:17:39|4.25
23:17:40|4.25
23:17:41|4.25
23:17:43|4.2411
23:17:43|4.2411
23:17:44|4.2411
23:17:45|4.2411
23:17:47|4.2413
23:17:47|4.2413
23:17:48|4.2413
23:17:50|4.2413
23:17:50|4.2413
23:17:51|4.2413
23:17:53|4.2413
23:17:53|4.2413
23:17:55|4.2412
23:17:55|4.2384
23:17:56|4.2384
23:17:57|4.2384
23:17:59|4.2384
23:17:59|4.2384
23:18:01|4.2384
23:18:01|4.2397
23:18:02|4.2397
23:18:03|4.2398
23:18:04|4.2398
23:18:06|4.2398
23:18:07|4.2398
23:18:08|4.2412
23:18:09|4.2412
23:18:10|4.2412
23:18:11|4.2412
23:18:12|4.2412
23:18:12|4.2382
23:18:13|4.2382
23:18:14|4.2453
23:18:16|4.2453
23:18:16|4.2453
23:18:18|4.2446
23:18:18|4.2446
23:18:19|4.2402
23:18:21|4.2402
23:18:22|4.2402
23:18:23|4.2402
23:18:24|4.2402
23:18:25|4.2402
23:18:26|4.2412
23:18:27|4.2412
23:18:28|4.2412
23:18:29|4.2412
23:18:30|4.2412
23:18:31|4.2412
23:18:32|4.2412
23:18:32|4.2412
23:18:34|4.2427
23:18:35|4.2427
23:18:36|4.2427
23:18:37|4.2482
23:18:38|4.2482
23:18:39|4.2379
23:18:40|4.2388
23:18:41|4.2388
23:18:42|4.2396
23:18:43|4.2358
23:18:44|4.2358
23:18:45|4.2358
23:18:46|4.2358
23:18:47|4.2358
23:18:48|4.2358
23:18:49|4.2358
23:18:50|4.2358
23:18:51|4.2379
23:18:52|4.2379
23:18:53|4.2357
23:18:54|4.2358
23:18:55|4.2358
23:18:56|4.2358
23:18:57|4.2358
23:18:58|4.2336
23:18:59|4.2336
23:19:00|4.2335
23:19:01|4.2335
23:19:02|4.2335
23:19:04|4.2335
23:19:05|4.2335
23:19:06|4.2335
23:19:06|4.2335
23:19:07|4.2347
23:19:09|4.2347
23:19:09|4.2269
23:19:10|4.2264
23:19:11|4.2301
23:19:12|4.2301
23:19:13|4.2294
23:19:15|4.2294
23:19:15|4.2294
23:19:16|4.2273
23:19:18|4.2273
23:19:19|4.2273
23:19:20|4.2273
23:19:21|4.2273
23:19:22|4.2273
23:19:23|4.2273
23:19:24|4.2273
23:19:25|4.2236
23:19:26|4.227
23:19:27|4.2273
23:19:28|4.2273
23:19:29|4.2273
23:19:30|4.2273
23:19:31|4.22
23:19:32|4.2252
23:19:33|4.1943
23:19:34|4.1967
23:19:35|4.2
23:19:36|4.2
23:19:37|4.2
23:19:38|4.1969
23:19:39|4.1969
23:19:40|4.1969
23:19:41|4.1932
23:19:42|4.1899
23:19:43|4.1896
23:19:44|4.1895
23:19:45|4.1895
23:19:47|4.1878
23:19:47|4.18
23:19:48|4.1834
23:19:49|4.1838
23:19:51|4.1904
23:19:51|4.1924
23:19:52|4.1924
23:19:54|4.1984
23:19:55|4.1947
23:19:56|4.1947
23:19:56|4.1925
23:19:57|4.1924
23:19:59|4.1994
23:19:59|4.1994
23:20:00|4.1994
23:20:01|4.2105
23:20:02|4.2153
23:20:03|4.2193
23:20:05|4.2083
23:20:05|4.2083
23:20:06|4.2131
23:20:07|4.2131
23:20:08|4.2096
23:20:09|4.2069
23:20:10|4.2069
23:20:11|4.2069
23:20:12|4.2069
23:20:13|4.2094
23:20:14|4.2094
23:20:15|4.2093
23:20:16|4.2094
23:20:17|4.2094
23:20:19|4.2132
23:20:20|4.2132
23:20:22|4.2132
23:20:23|4.213
23:20:24|4.213
23:20:25|4.213
23:20:26|4.2091
23:20:27|4.2091
23:20:28|4.2091
23:20:29|4.2091
23:20:30|4.2132
23:20:31|4.2132
23:20:32|4.2132
23:20:33|4.2132
23:20:35|4.2124
23:20:35|4.2124
23:20:36|4.2189
23:20:37|4.2189
23:20:39|4.2189
23:20:40|4.2189
23:20:41|4.2189
23:20:42|4.2189
23:20:43|4.2189
23:20:43|4.2189
23:20:44|4.2134
23:20:45|4.2134
23:20:47|4.2182
23:20:47|4.2182
23:20:48|4.2163
23:20:50|4.2163
23:20:51|4.2233
23:20:52|4.218
23:20:53|4.2182
23:20:54|4.2182
23:20:55|4.2182
23:20:56|4.2182
23:20:56|4.2218
23:20:58|4.2218
23:20:59|4.2218
23:21:00|4.2218
23:21:00|4.2218
23:21:02|4.2218
23:21:03|4.2235
23:21:03|4.2235
23:21:05|4.2218
23:21:06|4.2235
23:21:06|4.222
23:21:08|4.2195
23:21:09|4.2236
23:21:10|4.2236
23:21:11|4.2236
23:21:12|4.2236
23:21:13|4.2251
23:21:14|4.2251
23:21:15|4.2251
23:21:15|4.2251
23:21:17|4.2251
23:21:17|4.2205
23:21:19|4.2205
23:21:21|4.2218
23:21:21|4.2218
23:21:22|4.2218
23:21:24|4.219
23:21:25|4.219
23:21:26|4.219
23:21:27|4.219
23:21:28|4.219
23:21:29|4.219
23:21:30|4.219
23:21:31|4.219
23:21:32|4.219
23:21:33|4.219
23:21:34|4.219
23:21:35|4.219
23:21:36|4.219
23:21:37|4.219
23:21:38|4.219
23:21:39|4.219
23:21:40|4.219
23:21:41|4.219
23:21:42|4.219
23:21:43|4.219
23:21:44|4.219
23:21:45|4.219
23:21:46|4.219
23:21:47|4.2182
23:21:48|4.2182
23:21:49|4.2167
23:21:50|4.2167
23:21:51|4.2167
23:21:52|4.2167
23:21:53|4.219
23:21:54|4.219
23:21:55|4.219
23:21:56|4.219
23:21:57|4.2217
23:21:58|4.2217
23:21:59|4.2217
23:22:00|4.2273
23:22:01|4.2214
23:22:02|4.2214
23:22:03|4.2214
23:22:04|4.2257
23:22:05|4.2257
23:22:06|4.2257
23:22:07|4.2253
23:22:08|4.2253
23:22:09|4.2253
23:22:10|4.2253
23:22:11|4.2262
23:22:12|4.2262
23:22:13|4.2252
23:22:14|4.2252
23:22:15|4.2252
23:22:16|4.2253
23:22:17|4.2253
23:22:18|4.2253
23:22:19|4.2253
23:22:20|4.2253
23:22:22|4.2253
23:22:23|4.2253
23:22:24|4.2253
23:22:25|4.2253
23:22:26|4.2253
23:22:27|4.2253
23:22:28|4.2254
23:22:29|4.2254
23:22:30|4.2254
23:22:31|4.2254
23:22:32|4.2279
23:22:33|4.2279
23:22:34|4.2279
23:22:34|4.2279
23:22:36|4.2279
23:22:37|4.2279
23:22:38|4.2279
23:22:38|4.2279
23:22:40|4.2327
23:22:41|4.2287
23:22:42|4.2279
23:22:43|4.2279
23:22:44|4.2279
23:22:45|4.2279
23:22:45|4.2279
23:22:47|4.2279
23:22:48|4.2279
23:22:49|4.2279
23:22:50|4.2279
23:22:51|4.2399
23:22:52|4.233
23:22:53|4.2399
23:22:54|4.2314
23:22:56|4.2334
23:22:56|4.2334
23:22:57|4.2334
23:22:59|4.2334
23:23:00|4.2334
23:23:01|4.2334
23:23:01|4.2334
23:23:02|4.2314
23:23:03|4.2314
23:23:04|4.2279
23:23:05|4.2279
23:23:06|4.2279
23:23:07|4.232
23:23:08|4.232
23:23:10|4.232
23:23:10|4.232
23:23:12|4.232
23:23:12|4.232
23:23:13|4.2339
23:23:14|4.2339
23:23:15|4.2339
23:23:16|4.2339
23:23:17|4.2339
23:23:18|4.2339
23:23:20|4.2339
23:23:21|4.2339
23:23:21|4.232
23:23:23|4.2354
23:23:24|4.2354
23:23:26|4.2354
23:23:27|4.2354
23:23:28|4.2354
23:23:29|4.2354
23:23:31|4.2355
23:23:31|4.2355
23:23:32|4.2355
23:23:33|4.2355
23:23:34|4.2355
23:23:35|4.2355
23:23:36|4.2355
23:23:37|4.2356
23:23:38|4.2354
23:23:40|4.2354
23:23:40|4.2354
23:23:41|4.2354
23:23:42|4.2354
23:23:43|4.2354
23:23:44|4.2354
23:23:46|4.2354
23:23:46|4.2354
23:23:47|4.2354
23:23:48|4.2354
23:23:49|4.2354
23:23:51|4.2354
23:23:52|4.2354
23:23:53|4.2391
23:23:54|4.2391
23:23:55|4.2391
23:23:55|4.2391
23:23:57|4.2391
23:23:58|4.2395
23:23:59|4.2395
23:23:59|4.2395
23:24:00|4.2395
23:24:02|4.2395
23:24:03|4.2395
23:24:03|4.2395
23:24:04|4.2395
23:24:05|4.2395
23:24:07|4.2357
23:24:07|4.2357
23:24:08|4.2357
23:24:10|4.2357
23:24:10|4.2357
23:24:11|4.2357
23:24:12|4.2357
23:24:14|4.2395
23:24:15|4.2395
23:24:15|4.2395
23:24:17|4.2357
23:24:18|4.2357
23:24:19|4.2357
23:24:20|4.2357
23:24:21|4.2357
23:24:22|4.2357
23:24:23|4.236
23:24:24|4.2324
23:24:25|4.2326
23:24:27|4.2344
23:24:27|4.232
23:24:29|4.2357
23:24:29|4.2357
23:24:31|4.2357
23:24:33|4.2357
23:24:34|4.2357
23:24:34|4.2357
23:24:36|4.2357
23:24:37|4.2357
23:24:38|4.2357
23:24:39|4.2357
23:24:39|4.2357
23:24:41|4.2357
23:24:41|4.2359
23:24:42|4.2387
23:24:43|4.2387
23:24:44|4.2387
23:24:45|4.2387
23:24:46|4.2387
23:24:47|4.2387
23:24:48|4.2387
23:24:49|4.2551
23:24:51|4.2581
23:24:52|4.2602
23:24:52|4.2581
23:24:54|4.2641
23:24:55|4.2635
23:24:55|4.2605
23:24:56|4.2618
23:24:57|4.2618
23:24:58|4.2618
23:24:59|4.265
23:25:00|4.266
23:25:01|4.2629
23:25:02|4.2667
23:25:03|4.2628
23:25:04|4.266
23:25:05|4.2638
23:25:07|4.2638
23:25:07|4.2727
23:25:08|4.2736
23:25:09|4.2736
23:25:11|4.2717
23:25:11|4.2701
23:25:13|4.2701
23:25:13|4.2669
23:25:14|4.2664
23:25:16|4.274
23:25:16|4.2683
23:25:17|4.2717
23:25:18|4.274
23:25:19|4.274
23:25:20|4.274
23:25:22|4.274
23:25:22|4.273
23:25:24|4.2758
23:25:25|4.2807
23:25:27|4.2786
23:25:28|4.2791
23:25:29|4.2791
23:25:29|4.2803
23:25:30|4.2803
23:25:32|4.2806
23:25:33|4.2806
23:25:34|4.2806
23:25:34|4.2811
23:25:36|4.2811
23:25:37|4.2811
23:25:38|4.2807
23:25:39|4.2808
23:25:40|4.2808
23:25:40|4.2824
23:25:41|4.2824
23:25:43|4.2827
23:25:44|4.2838
23:25:45|4.2861
23:25:46|4.2861
23:25:47|4.2872
23:25:48|4.2886
23:25:49|4.2886
23:25:50|4.2861
23:25:51|4.2863
23:25:52|4.2863
23:25:53|4.2862
23:25:54|4.2888
23:25:55|4.2888
23:25:56|4.2888
23:25:57|4.2888
23:25:58|4.2887
23:25:59|4.2887
23:26:00|4.2887
23:26:01|4.2887
23:26:02|4.2862
23:26:03|4.2862
23:26:04|4.282
23:26:05|4.286
23:26:06|4.2822
23:26:07|4.2824
23:26:08|4.2824
23:26:09|4.2861
23:26:10|4.2861
23:26:11|4.2861
23:26:12|4.2861
23:26:13|4.2861
23:26:14|4.2823
23:26:15|4.2823
23:26:16|4.2821
23:26:17|4.2821
23:26:18|4.2821
23:26:19|4.282
23:26:20|4.282
23:26:21|4.2821
23:26:22|4.2821
23:26:23|4.2821
23:26:24|4.2821
23:26:26|4.282
23:26:27|4.282
23:26:28|4.282
23:26:29|4.282
23:26:30|4.2807
23:26:31|4.2807
23:26:32|4.2807
23:26:33|4.2807
23:26:34|4.2798
23:26:35|4.2798
23:26:35|4.2777
23:26:37|4.2777
23:26:38|4.2777
23:26:39|4.2777
23:26:40|4.2777
23:26:41|4.2777
23:26:42|4.2778
23:26:43|4.2778
23:26:44|4.2778
23:26:45|4.2778
23:26:46|4.2778
23:26:47|4.2805
23:26:48|4.2805
23:26:49|4.2805
23:26:50|4.2805
23:26:51|4.2805
23:26:52|4.2805
23:26:53|4.2805
23:26:54|4.2779
23:26:55|4.2779
23:26:56|4.2779
23:26:58|4.2779
23:26:59|4.2779
23:26:59|4.2779
23:27:01|4.2779
23:27:01|4.2779
23:27:02|4.2707
23:27:04|4.2735
23:27:04|4.2735
23:27:05|4.2702
23:27:07|4.2751
23:27:07|4.2751
23:27:09|4.2751
23:27:09|4.2751
23:27:10|4.2778
23:27:12|4.2778
23:27:12|4.2778
23:27:14|4.2778
23:27:14|4.2778
23:27:16|4.2778
23:27:16|4.2751
23:27:18|4.2751
23:27:19|4.2741
23:27:20|4.2779
23:27:21|4.2779
23:27:22|4.2776
23:27:23|4.2776
23:27:24|4.2776
23:27:25|4.2776
23:27:27|4.28
23:27:28|4.2838
23:27:28|4.2796
23:27:30|4.2796
23:27:30|4.2796
23:27:31|4.28
23:27:32|4.28
23:27:33|4.28
23:27:35|4.28
23:27:36|4.28
23:27:37|4.2849
23:27:38|4.2849
23:27:39|4.2849
23:27:39|4.2849
23:27:41|4.2849
23:27:42|4.2849
23:27:43|4.2849
23:27:44|4.2849
23:27:46|4.2849
23:27:47|4.2877
23:27:48|4.285
23:27:48|4.285
23:27:50|4.285
23:27:51|4.285
23:27:51|4.285
23:27:52|4.2887
23:27:54|4.2887
23:27:54|4.2887
23:27:55|4.2853
23:27:56|4.2853
23:27:57|4.2853
23:27:59|4.2887
23:28:00|4.29
23:28:00|4.2915
23:28:01|4.2917
23:28:03|4.2927
23:28:04|4.2927
23:28:04|4.2904
23:28:05|4.2904
23:28:07|4.2931
23:28:07|4.29
23:28:08|4.2901
23:28:09|4.2903
23:28:10|4.2903
23:28:12|4.2903
23:28:13|4.2903
23:28:14|4.2941
23:28:15|4.2982
23:28:16|4.3003
23:28:18|4.3006
23:28:18|4.3008
23:28:19|4.3008
23:28:20|4.3009
23:28:21|4.314
23:28:22|4.3069
23:28:24|4.3009
23:28:24|4.3089
23:28:25|4.3072
23:28:26|4.3019
23:28:28|4.3086
23:28:28|4.3112
23:28:29|4.3096
23:28:31|4.3096
23:28:32|4.3115
23:28:33|4.3115
23:28:33|4.3141
23:28:35|4.3116
23:28:36|4.3115
23:28:37|4.314
23:28:38|4.314
23:28:39|4.3117
23:28:39|4.3177
23:28:41|4.3177
23:28:42|4.3131
23:28:43|4.3087
23:28:44|4.3061
23:28:45|4.3068
23:28:46|4.3074
23:28:47|4.3066
23:28:49|4.3095
23:28:49|4.3074
23:28:51|4.3093
23:28:51|4.3115
23:28:52|4.3115
23:28:53|4.3087
23:28:54|4.3087
23:28:56|4.3094
23:28:56|4.3093
23:28:57|4.3094
23:28:59|4.3087
23:29:00|4.3087
23:29:00|4.3087
23:29:01|4.3087
23:29:02|4.3087
23:29:04|4.3094
23:29:04|4.3094
23:29:06|4.3087
23:29:07|4.3087
23:29:07|4.3087
23:29:08|4.3087
23:29:09|4.3087
23:29:10|4.3087
23:29:11|4.3087
23:29:12|4.3087
23:29:13|4.3075
23:29:15|4.3046
23:29:16|4.3073
23:29:17|4.3045
23:29:18|4.3045
23:29:19|4.3045
23:29:19|4.3047
23:29:21|4.3047
23:29:21|4.2984
23:29:23|4.2984
23:29:24|4.2984
23:29:25|4.3047
23:29:26|4.3047
23:29:27|4.3047
23:29:28|4.3039
23:29:30|4.3039
23:29:31|4.2962
23:29:32|4.301
23:29:33|4.2976
23:29:34|4.3039
23:29:36|4.3054
23:29:36|4.3054
23:29:37|4.3048
23:29:39|4.3019
23:29:40|4.3019
23:29:41|4.305
23:29:42|4.305
23:29:43|4.305
23:29:44|4.305
23:29:45|4.305
23:29:46|4.305
23:29:47|4.305
23:29:48|4.305
23:29:49|4.3024
23:29:51|4.305
23:29:51|4.305
23:29:52|4.305
23:29:53|4.3046
23:29:54|4.3046
23:29:56|4.3046
23:29:56|4.305
23:29:57|4.305
23:29:58|4.3024
23:29:59|4.3024
23:30:00|4.3019
23:30:01|4.3019
23:30:02|4.3019
23:30:03|4.3019
23:30:04|4.3019
23:30:05|4.3018
23:30:07|4.3018
23:30:08|4.3018
23:30:08|4.3009
23:30:09|4.3009
23:30:10|4.3009
23:30:11|4.3009
23:30:12|4.3009
23:30:13|4.3046
23:30:15|4.3046
23:30:15|4.3046
23:30:16|4.3046
23:30:17|4.3046
23:30:19|4.3046
23:30:20|4.3046
23:30:20|4.3046
23:30:21|4.3046
23:30:22|4.3046
23:30:23|4.3041
23:30:24|4.3041
23:30:25|4.302
23:30:26|4.302
23:30:27|4.3038
23:30:29|4.3038
23:30:30|4.3037
23:30:32|4.3
23:30:33|4.3033
23:30:34|4.3033
23:30:34|4.3032
23:30:36|4.3032
23:30:37|4.3032
23:30:37|4.3005
23:30:38|4.3005
23:30:40|4.2949
23:30:41|4.3025
23:30:41|4.3025
23:30:42|4.3025
23:30:43|4.3025
23:30:44|4.3025
23:30:45|4.3021
23:30:47|4.3021
23:30:48|4.3021
23:30:49|4.3021
23:30:50|4.3021
23:30:52|4.3021
23:30:52|4.3021
23:30:53|4.3021
23:30:54|4.3021
23:30:55|4.3021
23:30:57|4.3017
23:30:57|4.298
23:30:58|4.298
23:30:59|4.298
23:31:00|4.3005
23:31:01|4.3005
23:31:02|4.2999
23:31:04|4.2974
23:31:05|4.2974
23:31:05|4.2952
23:31:06|4.2952
23:31:08|4.2952
23:31:09|4.2952
23:31:10|4.2966
23:31:11|4.2966
23:31:11|4.2966
23:31:13|4.2933
23:31:13|4.2965
23:31:15|4.2965
23:31:16|4.2965
23:31:16|4.2965
23:31:18|4.2965
23:31:19|4.2965
23:31:20|4.2965
23:31:21|4.2965
23:31:22|4.2965
23:31:23|4.2965
23:31:24|4.2934
23:31:25|4.2963
23:31:26|4.2934
23:31:27|4.2999
23:31:28|4.2999
23:31:29|4.2999
23:31:30|4.2999
23:31:32|4.2971
23:31:33|4.297
23:31:34|4.297
23:31:35|4.297
23:31:36|4.2995
23:31:37|4.2995
23:31:38|4.2995
23:31:39|4.2995
23:31:40|4.2962
23:31:41|4.2962
23:31:42|4.2962
23:31:43|4.2962
23:31:45|4.2962
23:31:45|4.2962
23:31:47|4.2988
23:31:48|4.2988
23:31:49|4.2988
23:31:50|4.296
23:31:51|4.296
23:31:52|4.296
23:31:53|4.296
23:31:54|4.296
23:31:54|4.296
23:31:56|4.296
23:31:57|4.299
23:31:58|4.299
23:31:59|4.2965
23:32:00|4.2965
23:32:01|4.2987
23:32:02|4.2963
23:32:03|4.2963
23:32:04|4.2963
23:32:05|4.2963
23:32:06|4.2963
23:32:07|4.2963
23:32:08|4.3
23:32:09|4.3
23:32:10|4.2975
23:32:11|4.3046
23:32:12|4.3046
23:32:13|4.3046
23:32:14|4.3046
23:32:15|4.3046
23:32:16|4.3042
23:32:17|4.3009
23:32:18|4.3009
23:32:19|4.3009
23:32:20|4.301
23:32:21|4.301
23:32:22|4.301
23:32:23|4.301
23:32:24|4.301
23:32:25|4.3008
23:32:26|4.303
23:32:27|4.303
23:32:28|4.3019
23:32:29|4.3019
23:32:30|4.303
23:32:32|4.303
23:32:32|4.303
23:32:33|4.3055
23:32:35|4.3055
23:32:36|4.3061
23:32:37|4.305
23:32:38|4.308
23:32:38|4.308
23:32:40|4.3045
23:32:41|4.3045
23:32:41|4.3045
23:32:42|4.3045
23:32:44|4.3045
23:32:45|4.3045
23:32:46|4.3045
23:32:47|4.3043
23:32:48|4.3043
23:32:49|4.3043
23:32:50|4.3027
23:32:51|4.3027
23:32:52|4.3027
23:32:53|4.3027
23:32:53|4.3027
23:32:54|4.3027
23:32:55|4.3027
23:32:57|4.3027
23:32:57|4.3027
23:32:58|4.3027
23:32:59|4.3027
23:33:01|4.3027
23:33:02|4.3027
23:33:02|4.3027
23:33:04|4.3027
23:33:05|4.3019
23:33:06|4.3019
23:33:06|4.2962
23:33:07|4.2962
23:33:09|4.3001
23:33:10|4.3001
23:33:11|4.3019
23:33:11|4.3019
23:33:13|4.3019
23:33:13|4.3019
23:33:15|4.3019
23:33:16|4.3019
23:33:17|4.3019
23:33:18|4.3019
23:33:19|4.3019
23:33:20|4.3019
23:33:21|4.3019
23:33:22|4.3019
23:33:23|4.3019
23:33:24|4.3047
23:33:25|4.3047
23:33:26|4.3083
23:33:28|4.3083
23:33:28|4.3083
23:33:30|4.3116
23:33:31|4.3116
23:33:31|4.3052
23:33:33|4.2947
23:33:34|4.3037
23:33:35|4.3037
23:33:36|4.3037
23:33:37|4.2985
23:33:38|4.2976
23:33:39|4.2976
23:33:41|4.2976
23:33:42|4.2953
23:33:42|4.2971
23:33:43|4.2971
23:33:45|4.2971
23:33:45|4.2985
23:33:47|4.2985
23:33:48|4.2947
23:33:48|4.2947
23:33:50|4.2947
23:33:51|4.2979
23:33:51|4.2979
23:33:53|4.2943
23:33:54|4.2943
23:33:55|4.2943
23:33:56|4.2944
23:33:57|4.2943
23:33:58|4.2943
23:33:59|4.2974
23:34:00|4.2974
23:34:00|4.2974
23:34:02|4.2974
23:34:03|4.2974
23:34:04|4.2974
23:34:05|4.2974
23:34:06|4.2975
23:34:07|4.2975
23:34:08|4.3009
23:34:09|4.2999
23:34:10|4.2999
23:34:11|4.3011
23:34:12|4.3011
23:34:13|4.3005
23:34:14|4.3005
23:34:15|4.3005
23:34:16|4.3005
23:34:17|4.3005
23:34:18|4.2987
23:34:19|4.2999
23:34:20|4.3
23:34:21|4.3
23:34:22|4.3
23:34:23|4.2933
23:34:24|4.2933
23:34:25|4.2933
23:34:26|4.2933
23:34:27|4.2933
23:34:28|4.2933
23:34:29|4.2933
23:34:30|4.2934
23:34:31|4.2934
23:34:32|4.2895
23:34:33|4.2801
23:34:34|4.2854
23:34:36|4.2874
23:34:37|4.2874
23:34:38|4.2871
23:34:39|4.2897
23:34:41|4.2897
23:34:41|4.2897
23:34:42|4.2897
23:34:43|4.2895
23:34:45|4.2864
23:34:46|4.2855
23:34:47|4.2855
23:34:47|4.2855
23:34:49|4.2855
23:34:50|4.2854
23:34:50|4.2854
23:34:51|4.2809
23:34:52|4.2837
23:34:53|4.2836
23:34:54|4.2836
23:34:56|4.2836
23:34:57|4.2836
23:34:57|4.2836
23:34:58|4.2836
23:34:59|4.2802
23:35:00|4.2801
23:35:02|4.2802
23:35:02|4.2801
23:35:03|4.2801
23:35:04|4.2801
23:35:05|4.2801
23:35:06|4.2801
23:35:07|4.2801
23:35:09|4.2801
23:35:09|4.28
23:35:10|4.28
23:35:11|4.28
23:35:12|4.28
23:35:13|4.28
23:35:14|4.2793
23:35:15|4.2793
23:35:17|4.2779
23:35:18|4.2779
23:35:18|4.2776
23:35:20|4.2776
23:35:20|4.275
23:35:21|4.275
23:35:23|4.2772
23:35:24|4.2772
23:35:24|4.2772
23:35:25|4.2772
23:35:27|4.2748
23:35:27|4.2748
23:35:29|4.2748
23:35:29|4.2748
23:35:30|4.2748
23:35:31|4.2748
23:35:33|4.2798
23:35:34|4.2798
23:35:35|4.2807
23:35:36|4.2807
23:35:37|4.2807
23:35:39|4.2807
23:35:40|4.2768
23:35:41|4.2768
23:35:42|4.2768
23:35:43|4.2768
23:35:44|4.2768
23:35:45|4.2768
23:35:46|4.2768
23:35:47|4.2768
23:35:48|4.2768
23:35:49|4.2768
23:35:50|4.2768
23:35:51|4.2768
23:35:52|4.2768
23:35:53|4.2768
23:35:54|4.2768
23:35:55|4.2768
23:35:56|4.2768
23:35:57|4.2768
23:35:58|4.2767
23:35:59|4.2767
23:36:00|4.2767
23:36:01|4.2767
23:36:02|4.2767
23:36:03|4.2767
23:36:04|4.2767
23:36:05|4.2767
23:36:06|4.2767
23:36:07|4.2767
23:36:08|4.2767
23:36:09|4.2767
23:36:10|4.2767
23:36:11|4.2767
23:36:12|4.2754
23:36:13|4.2754
23:36:14|4.2754
23:36:15|4.2754
23:36:16|4.2754
23:36:17|4.2754
23:36:18|4.2754
23:36:19|4.2754
23:36:20|4.2736
23:36:21|4.28
23:36:22|4.28
23:36:23|4.28
23:36:24|4.28
23:36:25|4.28
23:36:26|4.276
23:36:27|4.276
23:36:28|4.2776
23:36:29|4.2776
23:36:30|4.2756
23:36:31|4.2756
23:36:32|4.2767
23:36:34|4.2767
23:36:35|4.2767
23:36:36|4.2767
23:36:38|4.2767
23:36:38|4.2767
23:36:40|4.2767
23:36:41|4.2778
23:36:41|4.2778
23:36:42|4.2778
23:36:43|4.2778
23:36:45|4.2778
23:36:45|4.2814
23:36:46|4.2814
23:36:48|4.2793
23:36:48|4.2793
23:36:49|4.2793
23:36:51|4.2793
23:36:52|4.2793
23:36:53|4.2793
23:36:54|4.2793
23:36:55|4.2793
23:36:56|4.2793
23:36:57|4.2793
23:36:58|4.2831
23:36:59|4.2831
23:37:00|4.2831
23:37:01|4.2787
23:37:02|4.2787
23:37:03|4.2787
23:37:04|4.2806
23:37:05|4.2806
23:37:06|4.2806
23:37:07|4.2806
23:37:08|4.2806
23:37:09|4.2806
23:37:10|4.2806
23:37:11|4.2806
23:37:12|4.2806
23:37:13|4.2806
23:37:14|4.2806
23:37:15|4.2822
23:37:16|4.2822
23:37:17|4.2822
23:37:18|4.2822
23:37:19|4.2822
23:37:20|4.2822
23:37:21|4.2822
23:37:22|4.2822
23:37:23|4.2822
23:37:24|4.2822
23:37:25|4.2822
23:37:26|4.2822
23:37:27|4.2822
23:37:28|4.2822
23:37:29|4.2822
23:37:30|4.2822
23:37:31|4.2822
23:37:32|4.2822
23:37:33|4.2822
23:37:34|4.2822
23:37:35|4.2822
23:37:37|4.2791
23:37:38|4.2791
23:37:39|4.2791
23:37:40|4.2791
23:37:42|4.2791
23:37:43|4.2791
23:37:44|4.2791
23:37:45|4.2791
23:37:46|4.275
23:37:47|4.2736
23:37:48|4.2727
23:37:49|4.2727
23:37:50|4.2727
23:37:51|4.2727
23:37:52|4.2727
23:37:53|4.2727
23:37:54|4.2727
23:37:55|4.2727
23:37:56|4.2727
23:37:57|4.2727
23:37:58|4.2727
23:37:59|4.2727
23:38:00|4.2727
23:38:01|4.2727
23:38:02|4.2756
23:38:03|4.27
23:38:04|4.27
23:38:05|4.27
23:38:06|4.27
23:38:07|4.2716
23:38:08|4.2703
23:38:09|4.2715
23:38:10|4.2715
23:38:11|4.2715
23:38:12|4.2703
23:38:13|4.2669
23:38:14|4.2669
23:38:15|4.2701
23:38:16|4.2701
23:38:18|4.2701
23:38:18|4.275
23:38:19|4.2677
23:38:20|4.2677
23:38:21|4.2677
23:38:22|4.2677
23:38:23|4.2677
23:38:24|4.2677
23:38:25|4.267
23:38:26|4.267
23:38:27|4.267
23:38:28|4.267
23:38:29|4.267
23:38:31|4.267
23:38:31|4.267
23:38:32|4.267
23:38:33|4.267
23:38:34|4.267
23:38:35|4.267
23:38:37|4.2699
23:38:39|4.2699
23:38:39|4.2699
23:38:40|4.2699
23:38:42|4.2699
23:38:43|4.2699
23:38:44|4.2699
23:38:45|4.2697
23:38:46|4.2697
23:38:47|4.2699
23:38:48|4.2699
23:38:49|4.2701
23:38:50|4.2701
23:38:51|4.2701
23:38:52|4.2701
23:38:53|4.2701
23:38:54|4.2701
23:38:55|4.2701
23:38:56|4.2701
23:38:57|4.2701
23:38:58|4.2701
23:38:59|4.2701
23:39:00|4.2701
23:39:01|4.2701
23:39:02|4.2701
23:39:03|4.2701
23:39:04|4.2701
23:39:05|4.2701
23:39:06|4.2701
23:39:07|4.2701
23:39:08|4.2701
23:39:09|4.2701
23:39:10|4.2701
23:39:11|4.2701
23:39:12|4.2701
23:39:13|4.2701
23:39:14|4.2701
23:39:15|4.2706
23:39:16|4.272
23:39:17|4.272
23:39:18|4.272
23:39:19|4.272
23:39:20|4.272
23:39:21|4.272
23:39:22|4.272
23:39:23|4.272
23:39:24|4.272
23:39:25|4.272
23:39:26|4.272
23:39:27|4.272
23:39:28|4.272
23:39:29|4.272
23:39:30|4.272
23:39:31|4.2731
23:39:32|4.2731
23:39:33|4.2731
23:39:34|4.2728
23:39:35|4.2728
23:39:36|4.2728
23:39:37|4.2728
23:39:39|4.2701
23:39:39|4.2701
23:39:41|4.2701
23:39:42|4.2701
23:39:43|4.2701
23:39:44|4.2701
23:39:45|4.2701
23:39:46|4.2701
23:39:47|4.2701
23:39:48|4.2701
23:39:49|4.2701
23:39:50|4.2701
23:39:51|4.2701
23:39:52|4.2701
23:39:53|4.2731
23:39:54|4.2731
23:39:55|4.2731
23:39:57|4.2731
23:39:58|4.272
23:39:59|4.272
23:39:59|4.2701
23:40:00|4.2701
23:40:02|4.2701
23:40:03|4.2701
23:40:04|4.2701
23:40:04|4.2682
23:40:06|4.2682
23:40:08|4.272
23:40:08|4.272
23:40:09|4.272
23:40:10|4.272
23:40:11|4.272
23:40:12|4.272
23:40:13|4.272
23:40:14|4.2718
23:40:15|4.2718
23:40:16|4.2718
23:40:17|4.2718
23:40:18|4.272
23:40:19|4.272
23:40:20|4.272
23:40:21|4.272
23:40:22|4.272
23:40:23|4.272
23:40:24|4.272
23:40:25|4.272
23:40:27|4.272
23:40:27|4.272
23:40:28|4.272
23:40:29|4.272
23:40:30|4.2719
23:40:31|4.2719
23:40:32|4.2719
23:40:33|4.2719
23:40:35|4.2719
23:40:35|4.2719
23:40:36|4.2719
23:40:37|4.2719
23:40:39|4.2719
23:40:41|4.2719
23:40:42|4.2719
23:40:43|4.2719
23:40:44|4.2719
23:40:44|4.2686
23:40:46|4.2686
23:40:46|4.2686
23:40:48|4.2686
23:40:49|4.2686
23:40:50|4.2686
23:40:51|4.2686
23:40:53|4.2686
23:40:54|4.2686
23:40:54|4.2686
23:40:56|4.2686
23:40:57|4.2686
23:40:57|4.2686
23:40:58|4.2713
23:40:59|4.2713
23:41:00|4.2713
23:41:02|4.2713
23:41:02|4.2713
23:41:03|4.2713
23:41:04|4.2713
23:41:06|4.2713
23:41:07|4.2713
23:41:08|4.2713
23:41:09|4.2713
23:41:09|4.2713
23:41:10|4.2713
23:41:11|4.2713
23:41:12|4.2713
23:41:13|4.2712
23:41:15|4.2719
23:41:15|4.2719
23:41:16|4.2719
23:41:17|4.2719
23:41:19|4.2719
23:41:20|4.2719
23:41:21|4.2719
23:41:22|4.2719
23:41:22|4.2719
23:41:24|4.2719
23:41:24|4.2719
23:41:27|4.2719
23:41:28|4.2682
23:41:28|4.2682
23:41:29|4.2682
23:41:30|4.2719
23:41:31|4.2719
23:41:32|4.2719
23:41:33|4.2719
23:41:34|4.2719
23:41:35|4.2717
23:41:36|4.2776
23:41:37|4.2731
23:41:38|4.2731
23:41:40|4.2731
23:41:41|4.2731
23:41:42|4.279
23:41:43|4.279
23:41:44|4.279
23:41:45|4.279
23:41:46|4.2735
23:41:47|4.279
23:41:48|4.279
23:41:49|4.279
23:41:50|4.279
23:41:51|4.2764
23:41:52|4.2766
23:41:53|4.2766
23:41:54|4.2766
23:41:55|4.2766
23:41:56|4.2766
23:41:57|4.279
23:41:58|4.279
23:41:59|4.2789
23:42:00|4.2789
23:42:01|4.2789
23:42:02|4.2789
23:42:03|4.2789
23:42:04|4.2789
23:42:05|4.2789
23:42:06|4.2789
23:42:07|4.279
23:42:08|4.279
23:42:10|4.279
23:42:10|4.2764
23:42:12|4.2764
23:42:13|4.2764
23:42:13|4.2764
23:42:15|4.2764
23:42:15|4.2764
23:42:16|4.2789
23:42:18|4.2789
23:42:19|4.2789
23:42:19|4.2789
23:42:20|4.2789
23:42:21|4.2789
23:42:22|4.2789
23:42:23|4.2789
23:42:24|4.2789
23:42:25|4.2789
23:42:26|4.2787
23:42:28|4.2787
23:42:29|4.2786
23:42:29|4.2786
23:42:30|4.2786
23:42:32|4.2762
23:42:32|4.2762
23:42:33|4.2762
23:42:34|4.2766
23:42:35|4.2766
23:42:36|4.2766
23:42:37|4.2766
23:42:38|4.2766
23:42:39|4.2766
23:42:41|4.2915
23:42:43|4.2848
23:42:44|4.2851
23:42:45|4.2855
23:42:46|4.2889
23:42:47|4.2889
23:42:48|4.2858
23:42:49|4.2858
23:42:51|4.2858
23:42:52|4.2858
23:42:53|4.2891
23:42:54|4.2891
23:42:55|4.2864
23:42:55|4.2864
23:42:56|4.2864
23:42:58|4.2864
23:42:58|4.2864
23:42:59|4.2864
23:43:00|4.2864
23:43:02|4.2862
23:43:02|4.2927
23:43:04|4.2919
23:43:04|4.2921
23:43:06|4.2921
23:43:06|4.2921
23:43:08|4.2925
23:43:09|4.2925
23:43:10|4.2925
23:43:11|4.2926
23:43:11|4.2927
23:43:13|4.2921
23:43:13|4.2931
23:43:15|4.2931
23:43:16|4.2967
23:43:17|4.2932
23:43:19|4.2932
23:43:20|4.2932
23:43:20|4.2932
23:43:21|4.2932
23:43:22|4.2932
23:43:23|4.2941
23:43:25|4.2941
23:43:25|4.2941
23:43:27|4.297
23:43:27|4.297
23:43:28|4.297
23:43:29|4.297
23:43:30|4.297
23:43:31|4.297
23:43:32|4.2939
23:43:33|4.2883
23:43:34|4.2883
23:43:36|4.294
23:43:37|4.2953
23:43:37|4.2962
23:43:39|4.2962
23:43:39|4.2962
23:43:40|4.2962
23:43:42|4.2962
23:43:43|4.2978
23:43:44|4.2979
23:43:45|4.2979
23:43:46|4.2981
23:43:47|4.2993
23:43:48|4.2993
23:43:49|4.2993
23:43:50|4.2996
23:43:52|4.2996
23:43:52|4.2996
23:43:54|4.2996
23:43:55|4.2996
23:43:55|4.2989
23:43:57|4.2989
23:43:57|4.2989
23:43:59|4.2989
23:43:59|4.2998
23:44:01|4.2998
23:44:02|4.2998
23:44:03|4.2999
23:44:04|4.305
23:44:05|4.3071
23:44:05|4.3054
23:44:07|4.3062
23:44:07|4.3074
23:44:09|4.3093
23:44:10|4.3033
23:44:11|4.3068
23:44:12|4.3068
23:44:13|4.3068
23:44:14|4.3068
23:44:15|4.31
23:44:16|4.31
23:44:17|4.31
23:44:18|4.31
23:44:19|4.31
23:44:20|4.3101
23:44:21|4.3145
23:44:22|4.3177
23:44:23|4.3178
23:44:24|4.3186
23:44:25|4.3186
23:44:25|4.3136
23:44:27|4.3136
23:44:28|4.3151
23:44:29|4.3151
23:44:30|4.3186
23:44:31|4.3186
23:44:32|4.3186
23:44:33|4.3186
23:44:34|4.3229
23:44:35|4.3229
23:44:36|4.3181
23:44:37|4.3181
23:44:38|4.3181
23:44:39|4.323
23:44:40|4.323
23:44:41|4.323
23:44:42|4.323
23:44:44|4.323
23:44:45|4.322
23:44:45|4.3244
23:44:47|4.3226
23:44:48|4.3226
23:44:49|4.3151
23:44:50|4.3146
23:44:50|4.3146
23:44:51|4.3135
23:44:53|4.3135
23:44:54|4.3119
23:44:55|4.312
23:44:56|4.312
23:44:57|4.3118
23:44:58|4.3099
23:44:59|4.3098
23:45:00|4.3098
23:45:00|4.3046
23:45:02|4.3098
23:45:03|4.3097
23:45:04|4.3059
23:45:04|4.3059
23:45:06|4.3059
23:45:07|4.3049
23:45:08|4.3046
23:45:08|4.3046
23:45:10|4.3034
23:45:10|4.3032
23:45:12|4.3017
23:45:13|4.3017
23:45:13|4.3017
23:45:15|4.3017
23:45:16|4.3017
23:45:17|4.3047
23:45:18|4.3047
23:45:18|4.3019
23:45:19|4.3048
23:45:21|4.3034
23:45:22|4.3034
23:45:23|4.3034
23:45:24|4.3034
23:45:24|4.3034
23:45:26|4.3034
23:45:26|4.3034
23:45:28|4.3034
23:45:28|4.3034
23:45:30|4.3034
23:45:31|4.3034
23:45:31|4.3034
23:45:33|4.3018
23:45:33|4.3018
23:45:34|4.3034
23:45:36|4.3034
23:45:38|4.3034
23:45:38|4.3034
23:45:40|4.3034
23:45:40|4.3034
23:45:41|4.3036
23:45:42|4.3036
23:45:44|4.3062
23:45:46|4.3062
23:45:47|4.3062
23:45:49|4.304
23:45:50|4.304
23:45:51|4.3092
23:45:52|4.3092
23:45:53|4.3245
23:45:53|4.325
23:45:55|4.325
23:45:56|4.325
23:45:57|4.325
23:45:57|4.327
23:45:59|4.3301
23:45:59|4.325
23:46:01|4.3256
23:46:02|4.3256
23:46:02|4.3256
23:46:04|4.3256
23:46:05|4.325
23:46:06|4.3217
23:46:07|4.3044
23:46:07|4.317
23:46:08|4.317
23:46:10|4.3184
23:46:11|4.3159
23:46:12|4.3159
23:46:13|4.3159
23:46:14|4.315
23:46:14|4.315
23:46:16|4.3088
23:46:17|4.3088
23:46:18|4.3088
23:46:19|4.307
23:46:20|4.307
23:46:21|4.3077
23:46:22|4.3077
23:46:23|4.3077
23:46:24|4.3077
23:46:25|4.3077
23:46:26|4.3077
23:46:27|4.3077
23:46:28|4.3081
23:46:29|4.3074
23:46:30|4.3074
23:46:31|4.3074
23:46:32|4.3082
23:46:33|4.31
23:46:34|4.31
23:46:35|4.31
23:46:36|4.31
23:46:37|4.31
23:46:38|4.31
23:46:39|4.3122
23:46:40|4.3122
23:46:41|4.3086
23:46:42|4.3086
23:46:43|4.3082
23:46:44|4.3082
23:46:46|4.3082
23:46:47|4.3082
23:46:47|4.3082
23:46:48|4.3082
23:46:50|4.3082
23:46:51|4.3082
23:46:52|4.3082
23:46:52|4.3082
23:46:54|4.3082
23:46:54|4.3118
23:46:56|4.3083
23:46:57|4.3083
23:46:58|4.3118
23:46:59|4.3118
23:47:00|4.3118
23:47:01|4.3118
23:47:02|4.3118
23:47:03|4.3118
23:47:04|4.3118
23:47:05|4.3118
23:47:06|4.3118
23:47:07|4.3118
23:47:08|4.3118
23:47:09|4.3118
23:47:10|4.3118
23:47:11|4.3118
23:47:12|4.3118
23:47:13|4.31
23:47:14|4.31
23:47:15|4.31
23:47:16|4.31
23:47:17|4.31
23:47:18|4.3133
23:47:19|4.3133
23:47:20|4.3133
23:47:21|4.3133
23:47:22|4.3133
23:47:23|4.3138
23:47:24|4.3138
23:47:25|4.315
23:47:26|4.315
23:47:27|4.315
23:47:28|4.315
23:47:29|4.315
23:47:30|4.315
23:47:31|4.3167
23:47:32|4.3167
23:47:33|4.3167
23:47:34|4.3167
23:47:35|4.3167
23:47:36|4.3167
23:47:37|4.3167
23:47:38|4.3167
23:47:39|4.3167
23:47:40|4.3168
23:47:41|4.3161
23:47:42|4.3161
23:47:43|4.315
23:47:44|4.3146
23:47:45|4.3128
23:47:47|4.3128
23:47:48|4.3126
23:47:48|4.3126
23:47:50|4.3126
23:47:51|4.3126
23:47:52|4.31
23:47:53|4.3083
23:47:55|4.3083
23:47:56|4.3083
23:47:57|4.3083
23:47:58|4.3083
23:47:59|4.3083
23:48:00|4.3083
23:48:01|4.3082
23:48:02|4.3103
23:48:03|4.3103
23:48:04|4.3035
23:48:05|4.3069
23:48:06|4.3081
23:48:07|4.3081
23:48:08|4.3114
23:48:08|4.3114
23:48:10|4.3114
23:48:10|4.3086
23:48:12|4.3086
23:48:13|4.3086
23:48:14|4.3086
23:48:15|4.3132
23:48:15|4.3132
23:48:17|4.3132
23:48:17|4.3132
23:48:19|4.3132
23:48:20|4.3132
23:48:21|4.3085
23:48:22|4.3155
23:48:23|4.3117
23:48:24|4.3117
23:48:24|4.3117
23:48:26|4.3117
23:48:27|4.3085
23:48:28|4.3085
23:48:29|4.3085
23:48:30|4.3103
23:48:31|4.3103
23:48:32|4.3103
23:48:33|4.31
23:48:34|4.31
23:48:35|4.31
23:48:36|4.31
23:48:37|4.31
23:48:38|4.31
23:48:39|4.3079
23:48:40|4.3079
23:48:41|4.3089
23:48:42|4.3089
23:48:43|4.3123
23:48:44|4.3123
23:48:45|4.3123
23:48:46|4.3123
23:48:48|4.3123
23:48:49|4.3123
23:48:50|4.3123
23:48:51|4.3123
23:48:52|4.31
23:48:53|4.31
23:48:54|4.31
23:48:56|4.31
23:48:57|4.31
23:48:57|4.31
23:48:58|4.31
23:48:59|4.31
23:49:00|4.31
23:49:02|4.31
23:49:03|4.31
23:49:03|4.31
23:49:04|4.3125
23:49:05|4.3125
23:49:07|4.3125
23:49:07|4.31
23:49:08|4.31
23:49:09|4.31
23:49:10|4.31
23:49:11|4.31
23:49:13|4.31
23:49:13|4.31
23:49:14|4.31
23:49:15|4.31
23:49:17|4.31
23:49:18|4.31
23:49:18|4.31
23:49:20|4.31
23:49:21|4.31
23:49:22|4.31
23:49:22|4.31
23:49:24|4.31
23:49:25|4.315
23:49:26|4.315
23:49:27|4.315
23:49:27|4.315
23:49:29|4.3151
23:49:30|4.3151
23:49:31|4.3151
23:49:32|4.3151
23:49:33|4.3151
23:49:33|4.313
23:49:35|4.3115
23:49:35|4.3115
23:49:37|4.32
23:49:37|4.32
23:49:40|4.32
23:49:40|4.32
23:49:41|4.32
23:49:42|4.32
23:49:43|4.32
23:49:45|4.3195
23:49:46|4.3195
23:49:46|4.3195
23:49:47|4.3195
23:49:49|4.319
23:49:50|4.319
23:49:51|4.319
23:49:53|4.319
23:49:54|4.319
23:49:55|4.3192
23:49:56|4.3192
23:49:57|4.319
23:49:57|4.319
23:49:59|4.319
23:50:00|4.319
23:50:01|4.319
23:50:01|4.319
23:50:03|4.3191
23:50:03|4.3191
23:50:05|4.3191
23:50:05|4.3191
23:50:06|4.3191
23:50:08|4.3191
23:50:09|4.3148
23:50:09|4.3148
23:50:11|4.3148
23:50:12|4.3148
23:50:13|4.3148
23:50:14|4.3148
23:50:15|4.3148
23:50:16|4.3148
23:50:16|4.3148
23:50:18|4.3148
23:50:18|4.3148
23:50:20|4.3148
23:50:21|4.3108
23:50:21|4.3108
23:50:22|4.3108
23:50:23|4.3108
23:50:24|4.3157
23:50:26|4.3157
23:50:27|4.3157
23:50:27|4.3157
23:50:29|4.3157
23:50:29|4.3157
23:50:31|4.3157
23:50:32|4.316
23:50:32|4.316
23:50:34|4.3157
23:50:35|4.319
23:50:36|4.319
23:50:37|4.319
23:50:37|4.319
23:50:38|4.319
23:50:40|4.319
23:50:40|4.319
23:50:42|4.319
23:50:43|4.319
23:50:44|4.319
23:50:44|4.319
23:50:46|4.319
23:50:46|4.319
23:50:48|4.319
23:50:50|4.319
23:50:51|4.319
23:50:52|4.319
23:50:53|4.319
23:50:53|4.319
23:50:55|4.3107
23:50:55|4.3134
23:50:57|4.3134
23:50:59|4.3147
23:51:00|4.3147
23:51:00|4.3148
23:51:01|4.3148
23:51:02|4.3148
23:51:04|4.3148
23:51:05|4.3148
23:51:05|4.3146
23:51:07|4.3146
23:51:07|4.3146
23:51:09|4.3146
23:51:10|4.3152
23:51:11|4.3152
23:51:12|4.3152
23:51:12|4.3152
23:51:14|4.3152
23:51:16|4.3146
23:51:16|4.3146
23:51:17|4.3146
23:51:18|4.3146
23:51:19|4.3146
23:51:21|4.3146
23:51:21|4.3146
23:51:22|4.3146
23:51:24|4.3146
23:51:24|4.31
23:51:25|4.3146
23:51:26|4.3094
23:51:28|4.3094
23:51:28|4.3094
23:51:30|4.3094
23:51:30|4.3094
23:51:31|4.3094
23:51:32|4.3094
23:51:33|4.3094
23:51:34|4.312
23:51:35|4.312
23:51:36|4.312
23:51:37|4.312
23:51:38|4.3118
23:51:39|4.3118
23:51:40|4.3118
23:51:41|4.3118
23:51:42|4.3118
23:51:43|4.3118
23:51:44|4.3118
23:51:45|4.3118
23:51:46|4.3118
23:51:47|4.3118
23:51:48|4.3118
23:51:50|4.3118
23:51:50|4.3157
23:51:52|4.3157
23:51:53|4.3118
23:51:55|4.3118
23:51:56|4.3118
23:51:57|4.3118
23:51:58|4.3118
23:51:58|4.3124
23:52:00|4.3143
23:52:01|4.3142
23:52:02|4.3142
23:52:03|4.3142
23:52:03|4.3142
23:52:04|4.3142
23:52:06|4.3142
23:52:06|4.313
23:52:08|4.313
23:52:08|4.3129
23:52:10|4.3128
23:52:11|4.3128
23:52:12|4.3128
23:52:13|4.3128
23:52:14|4.3128
23:52:14|4.3128
23:52:15|4.3128
23:52:17|4.3135
23:52:18|4.3135
23:52:18|4.3135
23:52:19|4.3135
23:52:21|4.3135
23:52:21|4.3134
23:52:23|4.3134
23:52:23|4.3134
23:52:24|4.3134
23:52:26|4.3134
23:52:27|4.3118
23:52:27|4.3118
23:52:29|4.3118
23:52:30|4.3106
23:52:31|4.3106
23:52:31|4.3106
23:52:33|4.3106
23:52:34|4.3129
23:52:34|4.3129
23:52:36|4.3129
23:52:37|4.3129
23:52:37|4.3129
23:52:39|4.3129
23:52:40|4.3129
23:52:41|4.3129
23:52:41|4.3107
23:52:42|4.3107
23:52:44|4.3107
23:52:44|4.3108
23:52:46|4.3108
23:52:47|4.3108
23:52:48|4.3108
23:52:51|4.3107
23:52:52|4.3107
23:52:55|4.3029
23:52:55|4.3052
23:52:57|4.3052
23:52:58|4.3052
23:52:59|4.3018
23:53:00|4.3018
23:53:01|4.3018
23:53:02|4.3018
23:53:04|4.301
23:53:04|4.301
23:53:05|4.3044
23:53:06|4.3044
23:53:08|4.3044
23:53:09|4.301
23:53:10|4.301
23:53:11|4.301
23:53:12|4.301
23:53:13|4.301
23:53:14|4.3
23:53:15|4.3038
23:53:16|4.3038
23:53:17|4.3038
23:53:18|4.3038
23:53:19|4.3038
23:53:20|4.3038
23:53:21|4.3038
23:53:22|4.3038
23:53:23|4.3038
23:53:24|4.3038
23:53:25|4.3038
23:53:26|4.3038
23:53:27|4.3038
23:53:28|4.3038
23:53:29|4.3038
23:53:30|4.3038
23:53:31|4.3
23:53:32|4.3
23:53:33|4.3
23:53:34|4.3
23:53:35|4.3
23:53:36|4.3
23:53:37|4.3
23:53:38|4.3039
23:53:39|4.3039
23:53:40|4.3039
23:53:41|4.3039
23:53:42|4.3039
23:53:43|4.3039
23:53:44|4.3039
23:53:45|4.3039
23:53:46|4.3039
23:53:47|4.3039
23:53:48|4.3039
23:53:49|4.3039
23:53:50|4.3039
23:53:51|4.3039
23:53:53|4.3039
23:53:54|4.3039
23:53:55|4.3039
23:53:57|4.3039
23:53:58|4.3039
23:53:59|4.3039
23:54:01|4.3039
23:54:02|4.3039
23:54:02|4.3039
23:54:03|4.3039
23:54:05|4.3039
23:54:05|4.3039
23:54:07|4.3
23:54:08|4.3
23:54:09|4.3
23:54:10|4.3
23:54:11|4.3037
23:54:12|4.3037
23:54:13|4.3037
23:54:14|4.3037
23:54:15|4.3037
23:54:16|4.3037
23:54:17|4.3037
23:54:18|4.3037
23:54:18|4.3037
23:54:20|4.3037
23:54:21|4.3037
23:54:22|4.3037
23:54:23|4.3037
23:54:24|4.3037
23:54:25|4.3037
23:54:26|4.3037
23:54:26|4.3037
23:54:27|4.3037
23:54:29|4.3037
23:54:30|4.3037
23:54:31|4.3001
23:54:31|4.3001
23:54:33|4.3001
23:54:34|4.3001
23:54:34|4.3001
23:54:36|4.3001
23:54:37|4.3001
23:54:38|4.3001
23:54:39|4.3001
23:54:40|4.3001
23:54:41|4.3
23:54:42|4.3
23:54:43|4.3
23:54:44|4.3
23:54:45|4.3032
23:54:46|4.3001
23:54:47|4.3001
23:54:48|4.3001
23:54:49|4.3001
23:54:50|4.3032
23:54:51|4.3032
23:54:52|4.3032
23:54:54|4.3032
23:54:55|4.3
23:54:56|4.3
23:54:57|4.3
23:54:58|4.3
23:54:59|4.3
23:55:00|4.3
23:55:01|4.3
23:55:02|4.3
23:55:04|4.3
23:55:04|4.3
23:55:05|4.3
23:55:07|4.3
23:55:08|4.3
23:55:08|4.3
23:55:10|4.3
23:55:10|4.3
23:55:12|4.3
23:55:12|4.3
23:55:14|4.3
23:55:14|4.3
23:55:15|4.3
23:55:16|4.3
23:55:18|4.3
23:55:18|4.3
23:55:19|4.3
23:55:21|4.3
23:55:22|4.3
23:55:22|4.3
23:55:23|4.3
23:55:24|4.3
23:55:25|4.3
23:55:27|4.3
23:55:27|4.3
23:55:29|4.3
23:55:30|4.3
23:55:32|4.3
23:55:33|4.3029
23:55:34|4.3029
23:55:34|4.3029
23:55:35|4.3029
23:55:36|4.3029
23:55:37|4.3029
23:55:39|4.3029
23:55:40|4.3029
23:55:41|4.303
23:55:41|4.303
23:55:42|4.303
23:55:43|4.303
23:55:45|4.303
23:55:45|4.303
23:55:46|4.303
23:55:47|4.303
23:55:48|4.303
23:55:49|4.303
23:55:50|4.303
23:55:52|4.3038
23:55:53|4.3038
23:55:55|4.303
23:55:55|4.303
23:55:57|4.303
23:55:58|4.295
23:55:59|4.2992
23:56:00|4.2992
23:56:01|4.2992
23:56:03|4.3015
23:56:04|4.3015
23:56:05|4.303
23:56:06|4.2991
23:56:07|4.3026
23:56:08|4.303
23:56:08|4.303
23:56:10|4.303
23:56:10|4.303
23:56:12|4.303
23:56:13|4.303
23:56:14|4.303
23:56:15|4.3025
23:56:16|4.2976
23:56:17|4.2976
23:56:18|4.2976
23:56:18|4.2984
23:56:19|4.2984
23:56:20|4.2984
23:56:22|4.2984
23:56:22|4.2984
23:56:24|4.2984
23:56:25|4.2984
23:56:26|4.2984
23:56:27|4.2984
23:56:28|4.2984
23:56:29|4.2985
23:56:29|4.2985
23:56:31|4.2985
23:56:32|4.2985
23:56:34|4.2985
23:56:34|4.2985
23:56:35|4.2968
23:56:36|4.2968
23:56:37|4.2968
23:56:39|4.2968
23:56:39|4.2968
23:56:40|4.2983
23:56:41|4.2983
23:56:42|4.2983
23:56:44|4.2975
23:56:45|4.2975
23:56:46|4.2975
23:56:47|4.2975
23:56:48|4.2975
23:56:49|4.2975
23:56:50|4.2975
23:56:51|4.2975
23:56:52|4.2975
23:56:53|4.2975
23:56:54|4.2975
23:56:56|4.2975
23:56:57|4.2978
23:56:58|4.2978
23:56:59|4.2978
23:57:00|4.2978
23:57:01|4.2978
23:57:02|4.2939
23:57:04|4.2975
23:57:04|4.2975
23:57:05|4.2975
23:57:07|4.2975
23:57:08|4.2975
23:57:09|4.2975
23:57:10|4.2975
23:57:11|4.2975
23:57:12|4.2975
23:57:13|4.2975
23:57:13|4.2975
23:57:14|4.2975
23:57:15|4.2975
23:57:17|4.2975
23:57:18|4.2975
23:57:19|4.2975
23:57:20|4.2975
23:57:21|4.2975
23:57:22|4.2975
23:57:23|4.2975
23:57:24|4.2973
23:57:25|4.2973
23:57:26|4.2973
23:57:26|4.2973
23:57:28|4.2973
23:57:29|4.2973
23:57:30|4.2973
23:57:31|4.2973
23:57:32|4.2973
23:57:33|4.294
23:57:34|4.294
23:57:35|4.2969
23:57:36|4.294
23:57:37|4.2941
23:57:38|4.2941
23:57:39|4.2944
23:57:40|4.2944
23:57:41|4.2944
23:57:41|4.2944
23:57:43|4.2944
23:57:44|4.2945
23:57:45|4.2944
23:57:45|4.2944
23:57:47|4.2944
23:57:48|4.2944
23:57:49|4.2944
23:57:50|4.2944
23:57:51|4.2944
23:57:52|4.2955
23:57:53|4.2955
23:57:54|4.2955
23:57:55|4.2955
23:57:57|4.2955
23:57:58|4.2955
23:57:59|4.2955
23:57:59|4.2955
23:58:01|4.2955
23:58:02|4.2955
23:58:03|4.2955
23:58:04|4.2955
23:58:04|4.2955
23:58:06|4.2955
23:58:07|4.2955
23:58:08|4.2955
23:58:09|4.2955
23:58:10|4.2955
23:58:12|4.2955
23:58:13|4.2974
23:58:14|4.2974
23:58:14|4.2974
23:58:16|4.2974
23:58:16|4.2974
23:58:17|4.2974
23:58:18|4.2975
23:58:20|4.2975
23:58:20|4.2975
23:58:21|4.2975
23:58:23|4.2999
23:58:24|4.2999
23:58:24|4.2999
23:58:26|4.2999
23:58:26|4.2999
23:58:27|4.2999
23:58:28|4.2999
23:58:29|4.2999
23:58:30|4.2999
23:58:31|4.2999
23:58:33|4.2999
23:58:34|4.2999
23:58:34|4.2999
23:58:35|4.2999
23:58:36|4.2999
23:58:37|4.2984
23:58:38|4.2984
23:58:39|4.2984
23:58:41|4.2984
23:58:41|4.2984
23:58:42|4.2984
23:58:43|4.2984
23:58:44|4.2984
23:58:46|4.296
23:58:47|4.296
23:58:47|4.296
23:58:48|4.295
23:58:49|4.295
23:58:50|4.295
23:58:51|4.296
23:58:52|4.2977
23:58:53|4.2977
23:58:55|4.2977
23:58:56|4.2977
23:58:56|4.2977
23:58:58|4.2977
23:58:59|4.2977
23:59:01|4.2977
23:59:01|4.2977
23:59:03|4.2886
23:59:03|4.2926
23:59:05|4.2926
23:59:06|4.2926
23:59:07|4.2921
23:59:08|4.2921
23:59:09|4.2921
23:59:10|4.2921
23:59:11|4.2921
23:59:12|4.2887
23:59:13|4.2888
23:59:14|4.2888
23:59:15|4.2888
23:59:16|4.2874
23:59:17|4.2874
23:59:18|4.2874
23:59:19|4.2877
23:59:20|4.2887
23:59:21|4.2887
23:59:22|4.2874
23:59:23|4.2866
23:59:24|4.2864
23:59:26|4.2858
23:59:27|4.2864
23:59:28|4.2864
23:59:28|4.2861
23:59:30|4.2861
23:59:31|4.2843
23:59:32|4.2843
23:59:33|4.2843
23:59:34|4.2843
23:59:35|4.2864
23:59:36|4.2864
23:59:37|4.2864
23:59:37|4.2864
23:59:39|4.2871
23:59:40|4.2871
23:59:41|4.2951
23:59:42|4.2951
23:59:42|4.2951
23:59:43|4.2951
23:59:44|4.2918
23:59:46|4.2918
23:59:47|4.2918
23:59:48|4.2882
23:59:48|4.293
23:59:49|4.293
23:59:50|4.2899
23:59:51|4.2899
23:59:53|4.2944
23:59:53|4.2944
23:59:54|4.2944
23:59:55|4.2944
23:59:57|4.2944
23:59:59|4.2944