00:00:00|3.2748
00:00:01|3.275
00:00:02|3.275
00:00:02|3.2749
00:00:03|3.2746
00:00:04|3.2667
00:00:05|3.2667
00:00:06|3.2667
00:00:07|3.2667
00:00:08|3.2665
00:00:10|3.2696
00:00:10|3.27
00:00:11|3.27
00:00:13|3.27
00:00:14|3.2672
00:00:16|3.269
00:00:17|3.2689
00:00:18|3.2709
00:00:19|3.2669
00:00:20|3.2672
00:00:21|3.2689
00:00:22|3.2717
00:00:24|3.2684
00:00:24|3.2684
00:00:26|3.2684
00:00:27|3.27
00:00:28|3.2702
00:00:28|3.2696
00:00:30|3.2751
00:00:31|3.2774
00:00:32|3.2555
00:00:32|3.2591
00:00:34|3.2591
00:00:35|3.2672
00:00:35|3.2605
00:00:36|3.2621
00:00:38|3.2621
00:00:38|3.2621
00:00:39|3.2599
00:00:41|3.2595
00:00:41|3.259
00:00:42|3.259
00:00:43|3.259
00:00:44|3.2699
00:00:45|3.2626
00:00:46|3.2626
00:00:47|3.2591
00:00:48|3.2492
00:00:49|3.2572
00:00:50|3.2578
00:00:52|3.2626
00:00:52|3.2576
00:00:54|3.2576
00:00:55|3.2556
00:00:56|3.2541
00:00:57|3.2541
00:00:58|3.2593
00:00:59|3.2546
00:01:00|3.2546
00:01:01|3.2558
00:01:02|3.2558
00:01:03|3.2545
00:01:04|3.2652
00:01:05|3.262
00:01:05|3.2666
00:01:06|3.2656
00:01:07|3.2705
00:01:09|3.272
00:01:10|3.2718
00:01:11|3.2716
00:01:11|3.267
00:01:12|3.267
00:01:13|3.267
00:01:16|3.267
00:01:17|3.2667
00:01:18|3.2669
00:01:18|3.2699
00:01:21|3.2699
00:01:21|3.267
00:01:23|3.2699
00:01:24|3.2775
00:01:24|3.2717
00:01:26|3.2694
00:01:27|3.2694
00:01:28|3.2694
00:01:29|3.2697
00:01:30|3.2697
00:01:30|3.27
00:01:32|3.27
00:01:33|3.27
00:01:34|3.2722
00:01:35|3.2728
00:01:35|3.2694
00:01:37|3.2694
00:01:38|3.2686
00:01:39|3.2621
00:01:39|3.2679
00:01:41|3.2679
00:01:41|3.2679
00:01:42|3.2679
00:01:43|3.2679
00:01:45|3.2679
00:01:45|3.2679
00:01:46|3.2669
00:01:48|3.2669
00:01:48|3.267
00:01:50|3.255
00:01:50|3.2548
00:01:51|3.2553
00:01:53|3.2633
00:01:53|3.2632
00:01:55|3.2565
00:01:55|3.2451
00:01:56|3.2451
00:01:57|3.2469
00:01:58|3.2557
00:02:00|3.2557
00:02:01|3.2557
00:02:02|3.2557
00:02:03|3.2557
00:02:04|3.2551
00:02:05|3.2551
00:02:05|3.2591
00:02:08|3.2591
00:02:09|3.2638
00:02:10|3.2638
00:02:10|3.2662
00:02:11|3.2602
00:02:13|3.2602
00:02:13|3.2591
00:02:14|3.2692
00:02:16|3.2692
00:02:17|3.2922
00:02:19|3.2875
00:02:19|3.2952
00:02:21|3.3102
00:02:22|3.3163
00:02:22|3.314
00:02:23|3.3116
00:02:25|3.307
00:02:26|3.3333
00:02:27|3.3301
00:02:28|3.3279
00:02:28|3.3236
00:02:29|3.3324
00:02:31|3.3306
00:02:32|3.3375
00:02:33|3.3375
00:02:34|3.3302
00:02:35|3.3332
00:02:36|3.3292
00:02:37|3.3336
00:02:38|3.3375
00:02:39|3.3397
00:02:40|3.3305
00:02:41|3.3305
00:02:42|3.3305
00:02:43|3.3268
00:02:44|3.3226
00:02:45|3.3192
00:02:46|3.3182
00:02:47|3.3129
00:02:48|3.3129
00:02:49|3.3129
00:02:50|3.3101
00:02:51|3.3113
00:02:52|3.3113
00:02:53|3.3176
00:02:54|3.3176
00:02:55|3.3158
00:02:56|3.3158
00:02:57|3.3158
00:02:59|3.3158
00:03:00|3.3166
00:03:01|3.3102
00:03:01|3.3162
00:03:03|3.31
00:03:03|3.31
00:03:04|3.3089
00:03:06|3.3143
00:03:06|3.3198
00:03:08|3.3226
00:03:08|3.3226
00:03:09|3.3192
00:03:10|3.323
00:03:12|3.323
00:03:12|3.3285
00:03:13|3.33
00:03:15|3.3267
00:03:15|3.3267
00:03:16|3.33
00:03:17|3.3314
00:03:19|3.3333
00:03:21|3.3399
00:03:22|3.3399
00:03:23|3.3399
00:03:23|3.3399
00:03:24|3.3346
00:03:26|3.3346
00:03:27|3.3338
00:03:28|3.3338
00:03:29|3.3397
00:03:30|3.3397
00:03:31|3.3397
00:03:32|3.3397
00:03:33|3.3346
00:03:34|3.3398
00:03:35|3.3398
00:03:36|3.3395
00:03:37|3.3475
00:03:38|3.3542
00:03:39|3.3542
00:03:40|3.3586
00:03:41|3.3541
00:03:42|3.3543
00:03:43|3.3479
00:03:44|3.3479
00:03:45|3.3526
00:03:46|3.3507
00:03:47|3.3507
00:03:48|3.3614
00:03:49|3.3613
00:03:50|3.3627
00:03:51|3.3627
00:03:52|3.3603
00:03:53|3.3612
00:03:54|3.3666
00:03:55|3.3657
00:03:56|3.3666
00:03:57|3.3584
00:03:58|3.3577
00:03:59|3.3575
00:04:00|3.3508
00:04:02|3.3508
00:04:03|3.3508
00:04:04|3.3508
00:04:05|3.3407
00:04:06|3.3356
00:04:07|3.3393
00:04:07|3.3303
00:04:09|3.3326
00:04:10|3.3276
00:04:10|3.3304
00:04:12|3.3308
00:04:13|3.3305
00:04:13|3.3304
00:04:15|3.3304
00:04:15|3.3304
00:04:16|3.3265
00:04:18|3.3265
00:04:19|3.3188
00:04:20|3.3169
00:04:21|3.312
00:04:22|3.3117
00:04:23|3.3121
00:04:24|3.3122
00:04:25|3.3188
00:04:27|3.3173
00:04:28|3.3186
00:04:29|3.3195
00:04:30|3.3189
00:04:31|3.3278
00:04:32|3.3214
00:04:33|3.3214
00:04:34|3.329
00:04:34|3.3212
00:04:36|3.3212
00:04:37|3.3211
00:04:38|3.3216
00:04:39|3.3216
00:04:40|3.3211
00:04:41|3.3211
00:04:42|3.3211
00:04:43|3.3211
00:04:43|3.3211
00:04:45|3.3211
00:04:46|3.3211
00:04:47|3.3259
00:04:48|3.3213
00:04:49|3.325
00:04:50|3.325
00:04:51|3.326
00:04:51|3.326
00:04:54|3.3217
00:04:54|3.3217
00:04:56|3.3217
00:04:57|3.3215
00:04:58|3.3215
00:05:00|3.3259
00:05:01|3.3259
00:05:01|3.3256
00:05:03|3.3256
00:05:04|3.3256
00:05:04|3.3256
00:05:06|3.3256
00:05:06|3.3256
00:05:08|3.3252
00:05:08|3.3252
00:05:10|3.3252
00:05:11|3.3257
00:05:11|3.3257
00:05:13|3.335
00:05:13|3.335
00:05:14|3.3351
00:05:16|3.3306
00:05:16|3.3306
00:05:17|3.3307
00:05:18|3.33
00:05:20|3.3306
00:05:21|3.3306
00:05:22|3.3306
00:05:23|3.3306
00:05:24|3.3298
00:05:24|3.3297
00:05:26|3.3297
00:05:27|3.3293
00:05:28|3.3293
00:05:28|3.3294
00:05:30|3.3261
00:05:31|3.3277
00:05:32|3.3277
00:05:33|3.3339
00:05:34|3.3339
00:05:34|3.3413
00:05:36|3.3414
00:05:36|3.3414
00:05:37|3.3414
00:05:39|3.3427
00:05:39|3.336
00:05:40|3.3407
00:05:42|3.3392
00:05:43|3.3417
00:05:43|3.3358
00:05:44|3.3408
00:05:46|3.3394
00:05:46|3.3373
00:05:47|3.339
00:05:48|3.339
00:05:49|3.3388
00:05:51|3.3388
00:05:52|3.3388
00:05:53|3.3388
00:05:54|3.3388
00:05:55|3.3388
00:05:56|3.3388
00:05:57|3.3388
00:05:59|3.3388
00:05:59|3.3393
00:06:00|3.3393
00:06:02|3.3392
00:06:02|3.3392
00:06:03|3.3392
00:06:04|3.3322
00:06:06|3.3361
00:06:07|3.3361
00:06:07|3.3361
00:06:09|3.336
00:06:09|3.336
00:06:10|3.336
00:06:12|3.336
00:06:12|3.3321
00:06:14|3.33
00:06:15|3.3238
00:06:16|3.3238
00:06:17|3.3306
00:06:18|3.3306
00:06:18|3.3297
00:06:20|3.3201
00:06:21|3.3264
00:06:21|3.3259
00:06:22|3.3259
00:06:23|3.32
00:06:25|3.32
00:06:25|3.3202
00:06:26|3.3255
00:06:27|3.3246
00:06:29|3.325
00:06:29|3.3259
00:06:30|3.3259
00:06:32|3.3259
00:06:33|3.3259
00:06:33|3.3259
00:06:35|3.3303
00:06:36|3.3317
00:06:37|3.3365
00:06:37|3.3432
00:06:38|3.3432
00:06:40|3.3393
00:06:40|3.3393
00:06:41|3.3412
00:06:42|3.3412
00:06:44|3.345
00:06:45|3.3434
00:06:46|3.3433
00:06:46|3.3433
00:06:47|3.3392
00:06:49|3.3401
00:06:49|3.3379
00:06:52|3.3353
00:06:52|3.3363
00:06:54|3.341
00:06:55|3.341
00:06:56|3.3395
00:06:58|3.3395
00:06:58|3.343
00:07:00|3.336
00:07:00|3.3611
00:07:02|3.3661
00:07:03|3.3679
00:07:04|3.3658
00:07:05|3.368
00:07:06|3.38
00:07:07|3.3748
00:07:08|3.38
00:07:09|3.3769
00:07:10|3.3759
00:07:11|3.3747
00:07:12|3.3766
00:07:13|3.3764
00:07:14|3.3743
00:07:15|3.3714
00:07:16|3.3762
00:07:17|3.3751
00:07:18|3.375
00:07:19|3.375
00:07:20|3.3644
00:07:21|3.3571
00:07:22|3.3536
00:07:23|3.3536
00:07:24|3.3564
00:07:25|3.3572
00:07:26|3.3617
00:07:27|3.3617
00:07:28|3.3615
00:07:30|3.3615
00:07:30|3.3615
00:07:32|3.3615
00:07:33|3.3615
00:07:33|3.3671
00:07:35|3.3515
00:07:35|3.3515
00:07:36|3.355
00:07:38|3.355
00:07:38|3.3541
00:07:39|3.3559
00:07:41|3.3615
00:07:41|3.3622
00:07:43|3.3596
00:07:43|3.3622
00:07:44|3.3648
00:07:45|3.3567
00:07:46|3.3793
00:07:47|3.3798
00:07:48|3.3849
00:07:49|3.3855
00:07:50|3.3855
00:07:51|3.3796
00:07:53|3.3831
00:07:55|3.3798
00:07:56|3.3823
00:07:56|3.3807
00:07:57|3.3807
00:07:59|3.3799
00:07:59|3.3799
00:08:01|3.3799
00:08:02|3.3795
00:08:03|3.3795
00:08:04|3.3795
00:08:05|3.3795
00:08:06|3.3807
00:08:07|3.3825
00:08:08|3.3753
00:08:09|3.3753
00:08:10|3.3753
00:08:11|3.3753
00:08:12|3.3753
00:08:13|3.378
00:08:14|3.3877
00:08:15|3.3826
00:08:16|3.383
00:08:17|3.3837
00:08:18|3.3837
00:08:19|3.3839
00:08:20|3.3877
00:08:21|3.3858
00:08:22|3.3888
00:08:23|3.3901
00:08:24|3.3901
00:08:25|3.3901
00:08:26|3.3901
00:08:27|3.3901
00:08:28|3.3918
00:08:29|3.3918
00:08:30|3.399
00:08:31|3.3941
00:08:32|3.395
00:08:33|3.3941
00:08:34|3.3925
00:08:36|3.3918
00:08:36|3.3956
00:08:38|3.3957
00:08:38|3.3989
00:08:39|3.3989
00:08:41|3.398
00:08:41|3.399
00:08:42|3.3989
00:08:43|3.399
00:08:44|3.399
00:08:45|3.3989
00:08:46|3.3989
00:08:47|3.399
00:08:49|3.3989
00:08:49|3.4
00:08:50|3.4
00:08:52|3.399
00:08:52|3.3999
00:08:54|3.4
00:08:54|3.398
00:08:57|3.3999
00:08:58|3.402
00:08:59|3.4061
00:08:59|3.4044
00:09:01|3.4027
00:09:01|3.4038
00:09:02|3.4125
00:09:04|3.42
00:09:04|3.4165
00:09:06|3.4168
00:09:07|3.4248
00:09:08|3.4137
00:09:09|3.425
00:09:10|3.4236
00:09:10|3.4156
00:09:11|3.4244
00:09:12|3.4245
00:09:14|3.425
00:09:14|3.4249
00:09:16|3.425
00:09:17|3.4249
00:09:18|3.42
00:09:18|3.425
00:09:20|3.4232
00:09:21|3.425
00:09:21|3.425
00:09:23|3.4194
00:09:23|3.4199
00:09:24|3.4176
00:09:25|3.4249
00:09:27|3.42
00:09:28|3.42
00:09:29|3.4225
00:09:29|3.4246
00:09:31|3.4244
00:09:31|3.4207
00:09:33|3.4273
00:09:34|3.4273
00:09:35|3.4205
00:09:36|3.4202
00:09:36|3.4299
00:09:38|3.4204
00:09:39|3.4274
00:09:39|3.4299
00:09:41|3.4254
00:09:41|3.43
00:09:43|3.4234
00:09:44|3.4234
00:09:45|3.4299
00:09:45|3.4299
00:09:46|3.4299
00:09:48|3.4314
00:09:48|3.4303
00:09:50|3.4304
00:09:50|3.4271
00:09:51|3.4271
00:09:53|3.4255
00:09:55|3.4271
00:09:56|3.4271
00:09:57|3.4271
00:09:57|3.4271
00:09:59|3.4257
00:09:59|3.4207
00:10:00|3.4161
00:10:02|3.4161
00:10:03|3.415
00:10:04|3.4137
00:10:04|3.415
00:10:06|3.4122
00:10:07|3.4122
00:10:08|3.4122
00:10:09|3.4122
00:10:09|3.4102
00:10:11|3.41
00:10:12|3.4146
00:10:13|3.4117
00:10:13|3.408
00:10:15|3.4073
00:10:15|3.4073
00:10:17|3.403
00:10:18|3.4072
00:10:19|3.4082
00:10:20|3.4072
00:10:21|3.4072
00:10:22|3.4072
00:10:23|3.4072
00:10:24|3.4072
00:10:25|3.408
00:10:26|3.4049
00:10:27|3.4049
00:10:28|3.4069
00:10:29|3.4043
00:10:30|3.4043
00:10:31|3.4043
00:10:32|3.41
00:10:33|3.407
00:10:34|3.4069
00:10:35|3.4069
00:10:36|3.4125
00:10:37|3.4125
00:10:38|3.4166
00:10:39|3.4114
00:10:40|3.4074
00:10:41|3.4074
00:10:42|3.4069
00:10:43|3.4069
00:10:44|3.4069
00:10:45|3.4069
00:10:46|3.4069
00:10:47|3.412
00:10:48|3.4069
00:10:49|3.4069
00:10:50|3.4112
00:10:51|3.4112
00:10:52|3.4112
00:10:53|3.4112
00:10:54|3.4112
00:10:55|3.4112
00:10:56|3.4106
00:10:57|3.4106
00:10:59|3.4104
00:11:00|3.4103
00:11:01|3.4027
00:11:02|3.4027
00:11:03|3.4048
00:11:04|3.4048
00:11:05|3.4048
00:11:06|3.4034
00:11:07|3.4048
00:11:08|3.4002
00:11:08|3.4002
00:11:10|3.4087
00:11:11|3.4001
00:11:12|3.4002
00:11:13|3.4002
00:11:14|3.4004
00:11:15|3.4001
00:11:16|3.4002
00:11:17|3.4002
00:11:18|3.4
00:11:19|3.4
00:11:20|3.3972
00:11:21|3.3996
00:11:22|3.3829
00:11:23|3.3874
00:11:24|3.3876
00:11:25|3.3827
00:11:27|3.3827
00:11:28|3.3875
00:11:29|3.388
00:11:30|3.3838
00:11:30|3.3905
00:11:31|3.3947
00:11:32|3.3974
00:11:34|3.3974
00:11:34|3.398
00:11:36|3.3963
00:11:36|3.3963
00:11:38|3.3935
00:11:38|3.3959
00:11:39|3.395
00:11:40|3.3999
00:11:41|3.3948
00:11:43|3.3996
00:11:44|3.3996
00:11:44|3.3996
00:11:45|3.3997
00:11:46|3.4014
00:11:47|3.405
00:11:48|3.405
00:11:50|3.3982
00:11:51|3.3958
00:11:51|3.3964
00:11:52|3.3954
00:11:53|3.4035
00:11:54|3.4035
00:11:56|3.4035
00:11:58|3.4019
00:11:59|3.4021
00:12:01|3.4021
00:12:02|3.4021
00:12:02|3.4021
00:12:03|3.4025
00:12:05|3.4024
00:12:06|3.4037
00:12:07|3.4037
00:12:08|3.4037
00:12:09|3.4037
00:12:10|3.4037
00:12:11|3.4037
00:12:12|3.4037
00:12:13|3.3997
00:12:14|3.3997
00:12:15|3.3997
00:12:16|3.4042
00:12:17|3.4042
00:12:18|3.4042
00:12:19|3.4042
00:12:21|3.4042
00:12:21|3.3935
00:12:22|3.3943
00:12:23|3.3943
00:12:24|3.3943
00:12:25|3.3903
00:12:26|3.3903
00:12:28|3.3893
00:12:28|3.3893
00:12:29|3.3881
00:12:31|3.3881
00:12:31|3.3881
00:12:32|3.3881
00:12:33|3.3881
00:12:34|3.3874
00:12:35|3.3877
00:12:36|3.3877
00:12:38|3.3877
00:12:38|3.3874
00:12:40|3.3874
00:12:41|3.3907
00:12:42|3.3907
00:12:43|3.3907
00:12:43|3.3907
00:12:44|3.3907
00:12:47|3.3869
00:12:47|3.3869
00:12:48|3.3869
00:12:49|3.3907
00:12:50|3.3907
00:12:51|3.3872
00:12:52|3.3907
00:12:54|3.3907
00:12:54|3.3849
00:12:55|3.3898
00:12:57|3.3828
00:12:59|3.3865
00:13:00|3.3865
00:13:00|3.3735
00:13:01|3.3779
00:13:03|3.3776
00:13:05|3.374
00:13:05|3.3796
00:13:06|3.3787
00:13:08|3.3845
00:13:08|3.3804
00:13:10|3.3823
00:13:11|3.3823
00:13:11|3.3823
00:13:12|3.3823
00:13:14|3.3804
00:13:15|3.3799
00:13:16|3.38
00:13:16|3.38
00:13:18|3.38
00:13:18|3.38
00:13:20|3.38
00:13:20|3.38
00:13:22|3.38
00:13:23|3.3836
00:13:24|3.3836
00:13:25|3.38
00:13:26|3.38
00:13:27|3.38
00:13:28|3.3947
00:13:28|3.3947
00:13:30|3.3876
00:13:31|3.3921
00:13:32|3.3921
00:13:32|3.3921
00:13:34|3.3921
00:13:35|3.4
00:13:36|3.3972
00:13:37|3.399
00:13:37|3.4082
00:13:39|3.4001
00:13:39|3.4001
00:13:41|3.4067
00:13:42|3.4008
00:13:43|3.4059
00:13:43|3.4075
00:13:45|3.4032
00:13:45|3.4032
00:13:46|3.4032
00:13:48|3.4032
00:13:48|3.4062
00:13:50|3.404
00:13:51|3.404
00:13:52|3.4072
00:13:52|3.4072
00:13:54|3.4072
00:13:55|3.4072
00:13:56|3.4099
00:13:56|3.41
00:13:57|3.4103
00:13:59|3.4103
00:14:01|3.4103
00:14:01|3.41
00:14:03|3.4054
00:14:03|3.4008
00:14:04|3.4092
00:14:06|3.4082
00:14:07|3.4082
00:14:08|3.41
00:14:08|3.41
00:14:09|3.404
00:14:10|3.4101
00:14:12|3.4101
00:14:13|3.4084
00:14:14|3.4009
00:14:15|3.4047
00:14:16|3.4047
00:14:17|3.4047
00:14:18|3.4002
00:14:19|3.3996
00:14:20|3.3996
00:14:21|3.3996
00:14:22|3.3996
00:14:23|3.3996
00:14:24|3.4
00:14:25|3.4
00:14:26|3.4
00:14:27|3.4
00:14:28|3.4
00:14:29|3.4
00:14:30|3.4
00:14:31|3.4
00:14:32|3.4124
00:14:33|3.4195
00:14:34|3.4154
00:14:35|3.4051
00:14:36|3.4135
00:14:37|3.4049
00:14:38|3.4048
00:14:39|3.4048
00:14:40|3.4062
00:14:41|3.4003
00:14:42|3.4036
00:14:43|3.404
00:14:44|3.4029
00:14:45|3.4033
00:14:46|3.4037
00:14:47|3.4037
00:14:48|3.4061
00:14:50|3.4007
00:14:50|3.4034
00:14:51|3.4034
00:14:52|3.4025
00:14:53|3.4025
00:14:54|3.4005
00:14:56|3.4052
00:14:56|3.407
00:14:57|3.407
00:14:59|3.4015
00:15:01|3.4022
00:15:02|3.4022
00:15:02|3.4021
00:15:03|3.4021
00:15:04|3.4021
00:15:06|3.4018
00:15:07|3.4018
00:15:08|3.3961
00:15:09|3.3961
00:15:09|3.4
00:15:11|3.4
00:15:12|3.3961
00:15:13|3.3961
00:15:13|3.3961
00:15:15|3.396
00:15:16|3.396
00:15:17|3.3909
00:15:18|3.3955
00:15:18|3.3889
00:15:20|3.3879
00:15:20|3.3849
00:15:22|3.3871
00:15:22|3.3882
00:15:24|3.386
00:15:25|3.3839
00:15:26|3.3849
00:15:27|3.3849
00:15:28|3.3849
00:15:29|3.3806
00:15:30|3.3806
00:15:31|3.3806
00:15:32|3.3806
00:15:33|3.3801
00:15:34|3.3801
00:15:35|3.3801
00:15:36|3.3801
00:15:37|3.3987
00:15:39|3.401
00:15:39|3.4014
00:15:40|3.4014
00:15:42|3.4014
00:15:43|3.3977
00:15:44|3.3977
00:15:44|3.3977
00:15:45|3.4017
00:15:46|3.3972
00:15:47|3.3948
00:15:48|3.3948
00:15:50|3.3948
00:15:50|3.3987
00:15:51|3.3987
00:15:53|3.3948
00:15:53|3.3948
00:15:54|3.3981
00:15:55|3.3981
00:15:57|3.3981
00:15:57|3.3948
00:15:58|3.3866
00:16:00|3.3919
00:16:02|3.392
00:16:03|3.3927
00:16:04|3.3927
00:16:05|3.3927
00:16:06|3.392
00:16:07|3.392
00:16:08|3.3919
00:16:09|3.3926
00:16:10|3.3875
00:16:11|3.3875
00:16:12|3.3875
00:16:13|3.3926
00:16:14|3.3877
00:16:15|3.3877
00:16:16|3.3877
00:16:17|3.3877
00:16:18|3.3877
00:16:19|3.3877
00:16:20|3.3866
00:16:21|3.3865
00:16:22|3.375
00:16:23|3.3747
00:16:24|3.363
00:16:25|3.3681
00:16:26|3.368
00:16:27|3.3679
00:16:28|3.3679
00:16:30|3.3679
00:16:30|3.3679
00:16:31|3.3631
00:16:32|3.3685
00:16:34|3.3633
00:16:35|3.3715
00:16:36|3.3724
00:16:37|3.3738
00:16:37|3.3738
00:16:39|3.3814
00:16:39|3.3701
00:16:40|3.3701
00:16:41|3.3657
00:16:42|3.363
00:16:44|3.363
00:16:44|3.3685
00:16:45|3.3631
00:16:46|3.3631
00:16:48|3.3631
00:16:49|3.3631
00:16:50|3.3631
00:16:51|3.3689
00:16:51|3.3689
00:16:53|3.363
00:16:54|3.363
00:16:55|3.363
00:16:56|3.363
00:16:57|3.363
00:16:57|3.363
00:16:58|3.363
00:17:00|3.363
00:17:00|3.363
00:17:03|3.362
00:17:03|3.3639
00:17:05|3.3639
00:17:05|3.3639
00:17:07|3.363
00:17:07|3.3639
00:17:09|3.3639
00:17:10|3.3639
00:17:10|3.3639
00:17:11|3.3657
00:17:13|3.3657
00:17:13|3.3657
00:17:14|3.3657
00:17:16|3.3657
00:17:16|3.3657
00:17:18|3.3657
00:17:19|3.3679
00:17:19|3.3657
00:17:20|3.3657
00:17:21|3.3657
00:17:23|3.3657
00:17:23|3.3657
00:17:24|3.3657
00:17:26|3.3657
00:17:27|3.3657
00:17:28|3.3657
00:17:28|3.3639
00:17:30|3.3639
00:17:31|3.3639
00:17:32|3.3639
00:17:32|3.3639
00:17:33|3.3639
00:17:34|3.3639
00:17:35|3.3639
00:17:36|3.3639
00:17:37|3.3639
00:17:38|3.3657
00:17:40|3.369
00:17:40|3.369
00:17:41|3.369
00:17:42|3.3655
00:17:44|3.3756
00:17:45|3.3752
00:17:45|3.3748
00:17:46|3.3748
00:17:48|3.3734
00:17:48|3.3676
00:17:49|3.3723
00:17:50|3.3723
00:17:51|3.3703
00:17:52|3.3703
00:17:54|3.3703
00:17:55|3.3703
00:17:55|3.3715
00:17:56|3.3673
00:17:58|3.3673
00:17:59|3.368
00:17:59|3.368
00:18:01|3.368
00:18:03|3.3678
00:18:03|3.3687
00:18:05|3.3687
00:18:06|3.3687
00:18:07|3.3687
00:18:07|3.3678
00:18:08|3.3692
00:18:09|3.3692
00:18:10|3.3692
00:18:12|3.3679
00:18:12|3.3679
00:18:13|3.3679
00:18:14|3.3787
00:18:16|3.3787
00:18:17|3.3787
00:18:18|3.3787
00:18:19|3.3774
00:18:20|3.3729
00:18:21|3.3721
00:18:22|3.3721
00:18:22|3.3795
00:18:23|3.3795
00:18:25|3.3795
00:18:26|3.3724
00:18:27|3.3724
00:18:27|3.362
00:18:29|3.3645
00:18:30|3.3645
00:18:31|3.3645
00:18:32|3.357
00:18:32|3.365
00:18:33|3.365
00:18:35|3.365
00:18:36|3.365
00:18:37|3.365
00:18:38|3.3649
00:18:39|3.3616
00:18:39|3.3616
00:18:41|3.3645
00:18:42|3.3645
00:18:43|3.3645
00:18:44|3.3618
00:18:45|3.3593
00:18:46|3.3622
00:18:47|3.3644
00:18:48|3.3644
00:18:49|3.3644
00:18:50|3.3644
00:18:51|3.3618
00:18:52|3.3618
00:18:53|3.3618
00:18:54|3.3618
00:18:55|3.3618
00:18:56|3.3618
00:18:57|3.3733
00:18:58|3.3693
00:18:59|3.3693
00:19:00|3.3693
00:19:01|3.3737
00:19:02|3.3737
00:19:04|3.3737
00:19:04|3.3737
00:19:06|3.3835
00:19:07|3.3829
00:19:08|3.3831
00:19:09|3.3831
00:19:10|3.3886
00:19:11|3.3816
00:19:13|3.3817
00:19:13|3.3831
00:19:14|3.3831
00:19:15|3.3919
00:19:16|3.3867
00:19:17|3.3851
00:19:18|3.3885
00:19:20|3.3885
00:19:20|3.3887
00:19:21|3.3887
00:19:22|3.3887
00:19:24|3.3887
00:19:25|3.3879
00:19:26|3.3879
00:19:27|3.3881
00:19:28|3.3948
00:19:29|3.3899
00:19:30|3.3948
00:19:31|3.3948
00:19:31|3.3948
00:19:33|3.3898
00:19:33|3.3944
00:19:35|3.3948
00:19:36|3.3948
00:19:37|3.3948
00:19:38|3.3948
00:19:39|3.3948
00:19:40|3.3948
00:19:41|3.3902
00:19:42|3.3947
00:19:43|3.3947
00:19:44|3.3948
00:19:45|3.3948
00:19:46|3.3948
00:19:47|3.3948
00:19:48|3.3891
00:19:49|3.3936
00:19:50|3.3936
00:19:51|3.3936
00:19:52|3.3935
00:19:53|3.3935
00:19:54|3.3945
00:19:55|3.3936
00:19:56|3.3945
00:19:57|3.3948
00:19:58|3.3948
00:19:59|3.3985
00:20:00|3.3985
00:20:01|3.3948
00:20:02|3.3948
00:20:03|3.3983
00:20:05|3.3947
00:20:05|3.3981
00:20:07|3.399
00:20:08|3.399
00:20:09|3.3989
00:20:10|3.395
00:20:11|3.3906
00:20:12|3.3954
00:20:13|3.3954
00:20:14|3.3907
00:20:15|3.3956
00:20:15|3.3956
00:20:17|3.3907
00:20:18|3.3907
00:20:19|3.3907
00:20:20|3.3907
00:20:21|3.3907
00:20:22|3.3907
00:20:23|3.3907
00:20:23|3.3962
00:20:24|3.3916
00:20:26|3.3916
00:20:27|3.3916
00:20:28|3.3916
00:20:28|3.3962
00:20:30|3.3962
00:20:31|3.3907
00:20:32|3.3907
00:20:33|3.3907
00:20:33|3.3907
00:20:35|3.3907
00:20:36|3.3951
00:20:37|3.3951
00:20:38|3.3951
00:20:38|3.3906
00:20:40|3.3907
00:20:41|3.3907
00:20:42|3.3907
00:20:43|3.3907
00:20:44|3.3907
00:20:45|3.394
00:20:46|3.394
00:20:47|3.394
00:20:48|3.394
00:20:49|3.3945
00:20:50|3.3945
00:20:51|3.3945
00:20:52|3.3945
00:20:53|3.3945
00:20:54|3.3947
00:20:55|3.3948
00:20:56|3.3948
00:20:57|3.3948
00:20:58|3.3948
00:20:59|3.391
00:21:00|3.391
00:21:01|3.389
00:21:02|3.3912
00:21:03|3.3912
00:21:04|3.3912
00:21:06|3.3912
00:21:07|3.3912
00:21:08|3.3912
00:21:08|3.389
00:21:09|3.3909
00:21:11|3.3909
00:21:11|3.3832
00:21:13|3.3833
00:21:14|3.3833
00:21:15|3.3833
00:21:16|3.3833
00:21:17|3.3821
00:21:17|3.3821
00:21:18|3.3821
00:21:20|3.38
00:21:22|3.38
00:21:23|3.38
00:21:24|3.38
00:21:24|3.38
00:21:25|3.38
00:21:26|3.38
00:21:28|3.382
00:21:29|3.38
00:21:30|3.38
00:21:31|3.38
00:21:32|3.38
00:21:33|3.3734
00:21:34|3.3734
00:21:35|3.3734
00:21:36|3.3734
00:21:37|3.3734
00:21:38|3.3734
00:21:39|3.3734
00:21:40|3.3734
00:21:41|3.3734
00:21:42|3.3762
00:21:43|3.3762
00:21:44|3.3658
00:21:45|3.3762
00:21:46|3.3762
00:21:47|3.3762
00:21:48|3.3762
00:21:49|3.3733
00:21:50|3.3733
00:21:51|3.3733
00:21:52|3.3733
00:21:53|3.3733
00:21:54|3.3733
00:21:55|3.3733
00:21:56|3.3733
00:21:57|3.3733
00:21:58|3.3689
00:21:59|3.3689
00:22:00|3.3689
00:22:01|3.3756
00:22:02|3.3689
00:22:03|3.3689
00:22:04|3.3689
00:22:05|3.3682
00:22:07|3.3733
00:22:07|3.3752
00:22:09|3.3733
00:22:10|3.3733
00:22:11|3.3733
00:22:12|3.3733
00:22:13|3.3708
00:22:15|3.3731
00:22:15|3.3729
00:22:16|3.3709
00:22:18|3.3709
00:22:18|3.3709
00:22:20|3.3709
00:22:21|3.3709
00:22:21|3.3762
00:22:22|3.374
00:22:24|3.374
00:22:25|3.374
00:22:27|3.3762
00:22:27|3.3762
00:22:28|3.3762
00:22:29|3.3762
00:22:31|3.375
00:22:31|3.375
00:22:32|3.375
00:22:33|3.3746
00:22:34|3.3796
00:22:35|3.3796
00:22:37|3.3796
00:22:37|3.3742
00:22:39|3.3742
00:22:40|3.3742
00:22:40|3.3742
00:22:42|3.3742
00:22:42|3.3742
00:22:43|3.373
00:22:45|3.373
00:22:45|3.3749
00:22:47|3.3749
00:22:48|3.3749
00:22:49|3.3749
00:22:50|3.375
00:22:50|3.375
00:22:51|3.375
00:22:53|3.375
00:22:54|3.3753
00:22:54|3.3799
00:22:55|3.3799
00:22:56|3.3799
00:22:57|3.3799
00:22:59|3.3799
00:22:59|3.3799
00:23:01|3.3799
00:23:02|3.3799
00:23:03|3.38
00:23:04|3.3863
00:23:05|3.3863
00:23:05|3.3863
00:23:07|3.3863
00:23:08|3.3863
00:23:10|3.3881
00:23:11|3.3881
00:23:12|3.3821
00:23:12|3.3821
00:23:13|3.386
00:23:14|3.386
00:23:16|3.386
00:23:18|3.386
00:23:18|3.386
00:23:20|3.3835
00:23:21|3.3835
00:23:22|3.3835
00:23:23|3.3835
00:23:24|3.3835
00:23:26|3.3881
00:23:26|3.3881
00:23:27|3.3881
00:23:28|3.3881
00:23:29|3.3879
00:23:31|3.3893
00:23:32|3.3946
00:23:33|3.3947
00:23:34|3.3953
00:23:34|3.3953
00:23:36|3.3953
00:23:36|3.3953
00:23:38|3.3931
00:23:39|3.397
00:23:39|3.3984
00:23:41|3.3999
00:23:41|3.4048
00:23:42|3.4048
00:23:44|3.4054
00:23:44|3.4055
00:23:45|3.4029
00:23:46|3.4029
00:23:47|3.4055
00:23:49|3.4055
00:23:50|3.4055
00:23:50|3.4055
00:23:52|3.4054
00:23:53|3.4054
00:23:53|3.4054
00:23:55|3.4073
00:23:56|3.4073
00:23:57|3.4073
00:23:57|3.4073
00:23:58|3.4073
00:23:59|3.4033
00:24:01|3.4033
00:24:02|3.4072
00:24:03|3.4072
00:24:04|3.4071
00:24:05|3.4018
00:24:05|3.4018
00:24:07|3.404
00:24:09|3.404
00:24:10|3.404
00:24:11|3.4036
00:24:12|3.4036
00:24:13|3.404
00:24:14|3.404
00:24:15|3.3998
00:24:16|3.4038
00:24:17|3.4038
00:24:18|3.4038
00:24:19|3.4038
00:24:20|3.4038
00:24:21|3.404
00:24:22|3.404
00:24:23|3.3978
00:24:24|3.4037
00:24:25|3.4037
00:24:26|3.4037
00:24:27|3.4037
00:24:28|3.4037
00:24:29|3.3987
00:24:30|3.3987
00:24:31|3.4037
00:24:32|3.4037
00:24:33|3.4037
00:24:35|3.4037
00:24:35|3.4037
00:24:36|3.4037
00:24:37|3.4037
00:24:39|3.3992
00:24:39|3.3992
00:24:41|3.3992
00:24:41|3.3992
00:24:42|3.3992
00:24:44|3.3991
00:24:44|3.3991
00:24:45|3.3987
00:24:46|3.3987
00:24:48|3.3987
00:24:48|3.3944
00:24:50|3.3944
00:24:50|3.3944
00:24:51|3.3944
00:24:53|3.3944
00:24:54|3.4026
00:24:55|3.4026
00:24:56|3.4026
00:24:57|3.4026
00:24:58|3.4026
00:24:59|3.4026
00:25:01|3.4026
00:25:02|3.4026
00:25:02|3.4027
00:25:03|3.392
00:25:04|3.3901
00:25:06|3.3901
00:25:06|3.3901
00:25:07|3.3901
00:25:09|3.3901
00:25:11|3.3945
00:25:11|3.3901
00:25:13|3.3901
00:25:15|3.3901
00:25:16|3.398
00:25:17|3.3944
00:25:17|3.3988
00:25:18|3.3988
00:25:20|3.3988
00:25:20|3.3957
00:25:22|3.3957
00:25:23|3.3899
00:25:23|3.3899
00:25:24|3.3899
00:25:26|3.3899
00:25:27|3.3899
00:25:27|3.3899
00:25:28|3.3894
00:25:30|3.3894
00:25:31|3.3894
00:25:32|3.4001
00:25:33|3.4021
00:25:33|3.4021
00:25:35|3.4021
00:25:36|3.4021
00:25:37|3.3937
00:25:38|3.393
00:25:39|3.393
00:25:40|3.393
00:25:40|3.393
00:25:42|3.393
00:25:43|3.393
00:25:44|3.393
00:25:45|3.393
00:25:46|3.393
00:25:48|3.3956
00:25:49|3.3956
00:25:49|3.3901
00:25:50|3.3901
00:25:51|3.3901
00:25:52|3.3901
00:25:53|3.3901
00:25:55|3.3983
00:25:56|3.3924
00:25:56|3.395
00:25:57|3.395
00:25:58|3.395
00:25:59|3.395
00:26:00|3.3993
00:26:02|3.3993
00:26:02|3.3937
00:26:04|3.4011
00:26:04|3.4011
00:26:05|3.4011
00:26:06|3.3941
00:26:07|3.3959
00:26:08|3.3959
00:26:10|3.3959
00:26:11|3.3945
00:26:13|3.3944
00:26:14|3.402
00:26:15|3.402
00:26:16|3.402
00:26:17|3.402
00:26:18|3.402
00:26:19|3.402
00:26:20|3.402
00:26:21|3.3923
00:26:22|3.3923
00:26:23|3.3923
00:26:24|3.3923
00:26:25|3.3923
00:26:27|3.3923
00:26:27|3.3923
00:26:29|3.4006
00:26:30|3.4008
00:26:31|3.4008
00:26:32|3.4008
00:26:33|3.4008
00:26:34|3.4008
00:26:35|3.4008
00:26:36|3.4008
00:26:37|3.4008
00:26:38|3.4008
00:26:39|3.4008
00:26:40|3.4008
00:26:41|3.4008
00:26:42|3.4003
00:26:43|3.4008
00:26:44|3.4008
00:26:45|3.4008
00:26:46|3.4008
00:26:47|3.4008
00:26:49|3.4008
00:26:50|3.4007
00:26:50|3.3952
00:26:51|3.3952
00:26:53|3.3952
00:26:54|3.3952
00:26:55|3.3952
00:26:55|3.3952
00:26:57|3.3944
00:26:58|3.3944
00:26:59|3.3944
00:27:00|3.3944
00:27:01|3.3944
00:27:02|3.395
00:27:03|3.395
00:27:03|3.3941
00:27:05|3.3941
00:27:06|3.3941
00:27:07|3.3941
00:27:07|3.3951
00:27:09|3.3951
00:27:09|3.395
00:27:11|3.395
00:27:13|3.395
00:27:14|3.395
00:27:14|3.3999
00:27:16|3.3999
00:27:16|3.4
00:27:17|3.4
00:27:19|3.4021
00:27:20|3.4038
00:27:20|3.4038
00:27:21|3.4038
00:27:23|3.399
00:27:24|3.4114
00:27:25|3.4116
00:27:26|3.4116
00:27:27|3.4116
00:27:28|3.4116
00:27:29|3.4116
00:27:30|3.4138
00:27:32|3.4138
00:27:33|3.4199
00:27:33|3.4147
00:27:35|3.42
00:27:36|3.4261
00:27:37|3.4218
00:27:38|3.4243
00:27:38|3.432
00:27:39|3.4344
00:27:40|3.4306
00:27:42|3.4307
00:27:43|3.4307
00:27:43|3.4383
00:27:45|3.4388
00:27:45|3.4367
00:27:46|3.4383
00:27:47|3.44
00:27:49|3.44
00:27:49|3.44
00:27:50|3.44
00:27:51|3.44
00:27:52|3.44
00:27:54|3.44
00:27:54|3.44
00:27:56|3.4324
00:27:57|3.4324
00:27:58|3.4324
00:27:58|3.4369
00:27:59|3.4398
00:28:01|3.4398
00:28:01|3.44
00:28:03|3.4433
00:28:03|3.4433
00:28:04|3.4385
00:28:05|3.4432
00:28:06|3.4432
00:28:07|3.4433
00:28:08|3.4433
00:28:09|3.4432
00:28:10|3.4395
00:28:12|3.44
00:28:13|3.4348
00:28:14|3.4357
00:28:15|3.4355
00:28:17|3.4322
00:28:17|3.4395
00:28:18|3.4394
00:28:20|3.4394
00:28:21|3.4394
00:28:22|3.4394
00:28:22|3.4394
00:28:23|3.4609
00:28:25|3.4566
00:28:26|3.457
00:28:27|3.463
00:28:27|3.4659
00:28:28|3.4659
00:28:30|3.4741
00:28:31|3.4672
00:28:32|3.4735
00:28:33|3.4735
00:28:34|3.4661
00:28:35|3.4696
00:28:36|3.475
00:28:37|3.475
00:28:38|3.471
00:28:39|3.4712
00:28:40|3.4712
00:28:41|3.4735
00:28:42|3.4721
00:28:43|3.47
00:28:43|3.4703
00:28:44|3.4703
00:28:46|3.47
00:28:47|3.47
00:28:48|3.4659
00:28:48|3.4605
00:28:50|3.46
00:28:51|3.4655
00:28:52|3.46
00:28:53|3.4712
00:28:54|3.4702
00:28:54|3.4653
00:28:55|3.46
00:28:57|3.46
00:28:58|3.4598
00:28:59|3.4649
00:29:00|3.47
00:29:01|3.4656
00:29:02|3.4668
00:29:03|3.4668
00:29:03|3.4672
00:29:05|3.4672
00:29:06|3.4662
00:29:07|3.4674
00:29:08|3.4672
00:29:09|3.4604
00:29:10|3.4681
00:29:11|3.4681
00:29:12|3.4668
00:29:13|3.4622
00:29:14|3.464
00:29:16|3.4828
00:29:17|3.4773
00:29:17|3.4834
00:29:19|3.4748
00:29:20|3.4779
00:29:21|3.483
00:29:22|3.4837
00:29:23|3.4836
00:29:24|3.4807
00:29:25|3.4749
00:29:26|3.4782
00:29:27|3.4705
00:29:28|3.4778
00:29:29|3.4778
00:29:30|3.4778
00:29:31|3.4748
00:29:32|3.483
00:29:34|3.4788
00:29:35|3.4888
00:29:35|3.4888
00:29:37|3.4888
00:29:38|3.4812
00:29:39|3.4799
00:29:40|3.4799
00:29:41|3.4796
00:29:42|3.4796
00:29:43|3.4794
00:29:43|3.4794
00:29:44|3.4841
00:29:45|3.4841
00:29:47|3.4898
00:29:48|3.4898
00:29:48|3.4853
00:29:49|3.4977
00:29:50|3.4945
00:29:52|3.49
00:29:53|3.4949
00:29:53|3.4903
00:29:55|3.4997
00:29:56|3.4944
00:29:57|3.4906
00:29:58|3.4949
00:29:59|3.4949
00:30:00|3.4949
00:30:01|3.4909
00:30:02|3.496
00:30:03|3.5
00:30:04|3.4902
00:30:05|3.4901
00:30:07|3.4957
00:30:08|3.4957
00:30:09|3.4947
00:30:10|3.4933
00:30:11|3.5
00:30:12|3.4947
00:30:13|3.4902
00:30:15|3.4944
00:30:16|3.485
00:30:17|3.481
00:30:18|3.485
00:30:19|3.4911
00:30:20|3.4932
00:30:21|3.4912
00:30:22|3.4933
00:30:23|3.49
00:30:24|3.4795
00:30:25|3.4829
00:30:26|3.4861
00:30:27|3.4858
00:30:28|3.4858
00:30:29|3.4853
00:30:30|3.49
00:30:31|3.4951
00:30:32|3.49
00:30:33|3.49
00:30:34|3.49
00:30:35|3.4901
00:30:36|3.49
00:30:37|3.4901
00:30:38|3.4901
00:30:39|3.4902
00:30:40|3.4902
00:30:41|3.4902
00:30:42|3.4939
00:30:43|3.5
00:30:44|3.4998
00:30:45|3.5
00:30:46|3.5001
00:30:47|3.5001
00:30:48|3.496
00:30:49|3.4952
00:30:50|3.5
00:30:51|3.5
00:30:52|3.5093
00:30:53|3.5031
00:30:54|3.5031
00:30:55|3.51
00:30:57|3.5098
00:30:57|3.51
00:30:59|3.51
00:30:59|3.5098
00:31:00|3.51
00:31:01|3.5102
00:31:02|3.507
00:31:04|3.5017
00:31:04|3.4989
00:31:05|3.5031
00:31:06|3.5167
00:31:07|3.5237
00:31:09|3.5215
00:31:09|3.5215
00:31:10|3.5194
00:31:11|3.5191
00:31:12|3.52
00:31:13|3.5207
00:31:15|3.5148
00:31:17|3.5161
00:31:18|3.5212
00:31:19|3.5162
00:31:21|3.5162
00:31:22|3.5211
00:31:23|3.5205
00:31:24|3.5162
00:31:25|3.53
00:31:26|3.53
00:31:27|3.5242
00:31:28|3.5375
00:31:29|3.5379
00:31:30|3.5331
00:31:31|3.5379
00:31:32|3.5396
00:31:33|3.5379
00:31:34|3.54
00:31:35|3.5343
00:31:36|3.54
00:31:37|3.5445
00:31:38|3.5445
00:31:39|3.5401
00:31:40|3.5455
00:31:41|3.5467
00:31:42|3.5301
00:31:43|3.5368
00:31:44|3.539
00:31:46|3.5374
00:31:47|3.5392
00:31:47|3.5178
00:31:49|3.5301
00:31:49|3.5301
00:31:50|3.5231
00:31:51|3.5292
00:31:53|3.5489
00:31:53|3.5516
00:31:55|3.5501
00:31:55|3.5368
00:31:56|3.5327
00:31:57|3.5503
00:31:58|3.5492
00:31:59|3.5485
00:32:01|3.5537
00:32:01|3.5484
00:32:02|3.549
00:32:03|3.5451
00:32:04|3.56
00:32:05|3.5615
00:32:07|3.5615
00:32:08|3.5675
00:32:08|3.564
00:32:09|3.5698
00:32:10|3.564
00:32:11|3.57
00:32:12|3.57
00:32:13|3.57
00:32:15|3.56
00:32:16|3.5653
00:32:17|3.569
00:32:18|3.5628
00:32:19|3.5702
00:32:20|3.5717
00:32:21|3.5716
00:32:22|3.5716
00:32:23|3.5716
00:32:24|3.5752
00:32:26|3.5752
00:32:26|3.5744
00:32:27|3.5745
00:32:29|3.5744
00:32:30|3.5868
00:32:31|3.5864
00:32:32|3.582
00:32:32|3.5766
00:32:33|3.5807
00:32:34|3.5816
00:32:35|3.5901
00:32:36|3.597
00:32:38|3.5901
00:32:39|3.5978
00:32:39|3.5963
00:32:40|3.5913
00:32:41|3.5908
00:32:43|3.5922
00:32:43|3.5864
00:32:44|3.5877
00:32:45|3.5821
00:32:47|3.5795
00:32:47|3.5741
00:32:49|3.5801
00:32:50|3.59
00:32:51|3.588
00:32:52|3.5881
00:32:53|3.5896
00:32:54|3.5901
00:32:54|3.5922
00:32:56|3.5912
00:32:56|3.5963
00:32:58|3.5913
00:32:58|3.5913
00:33:00|3.5976
00:33:00|3.5926
00:33:01|3.5976
00:33:02|3.5938
00:33:04|3.598
00:33:05|3.598
00:33:05|3.598
00:33:07|3.5957
00:33:08|3.598
00:33:08|3.598
00:33:10|3.598
00:33:11|3.5982
00:33:11|3.5985
00:33:13|3.6
00:33:13|3.5957
00:33:15|3.6
00:33:15|3.6
00:33:16|3.5999
00:33:18|3.6
00:33:18|3.5958
00:33:20|3.5958
00:33:22|3.5915
00:33:22|3.5958
00:33:24|3.6
00:33:24|3.594
00:33:26|3.5924
00:33:26|3.5969
00:33:28|3.5916
00:33:28|3.5917
00:33:29|3.5987
00:33:31|3.5941
00:33:31|3.5941
00:33:32|3.5967
00:33:34|3.5967
00:33:35|3.599
00:33:35|3.5988
00:33:36|3.596
00:33:37|3.6
00:33:38|3.5848
00:33:39|3.5807
00:33:41|3.5822
00:33:42|3.5833
00:33:43|3.5789
00:33:43|3.5744
00:33:45|3.5812
00:33:46|3.5767
00:33:46|3.5744
00:33:48|3.5723
00:33:48|3.5747
00:33:50|3.5744
00:33:50|3.57
00:33:52|3.5741
00:33:52|3.5701
00:33:54|3.5725
00:33:54|3.5628
00:33:55|3.573
00:33:57|3.5757
00:33:57|3.5785
00:33:59|3.5551
00:34:00|3.5598
00:34:01|3.5639
00:34:02|3.5899
00:34:03|3.5921
00:34:04|3.5841
00:34:05|3.5829
00:34:06|3.5886
00:34:07|3.5842
00:34:08|3.5833
00:34:09|3.586
00:34:10|3.5888
00:34:11|3.5879
00:34:12|3.5909
00:34:13|3.5985
00:34:13|3.5948
00:34:14|3.6
00:34:15|3.5961
00:34:17|3.5939
00:34:18|3.5996
00:34:20|3.5985
00:34:21|3.5997
00:34:22|3.5876
00:34:23|3.5781
00:34:24|3.5819
00:34:25|3.5842
00:34:26|3.5859
00:34:27|3.5856
00:34:28|3.5893
00:34:29|3.5807
00:34:30|3.5809
00:34:31|3.5807
00:34:32|3.5899
00:34:33|3.59
00:34:34|3.59
00:34:35|3.59
00:34:36|3.584
00:34:37|3.5862
00:34:39|3.59
00:34:39|3.59
00:34:41|3.59
00:34:42|3.591
00:34:42|3.597
00:34:44|3.596
00:34:44|3.5968
00:34:46|3.595
00:34:47|3.5979
00:34:47|3.5902
00:34:49|3.5968
00:34:49|3.5981
00:34:50|3.5968
00:34:51|3.5968
00:34:53|3.5932
00:34:54|3.5981
00:34:55|3.5942
00:34:55|3.5985
00:34:56|3.5985
00:34:58|3.6
00:34:59|3.6
00:35:00|3.6
00:35:00|3.6096
00:35:02|3.61
00:35:03|3.6136
00:35:04|3.614
00:35:05|3.6243
00:35:06|3.6274
00:35:08|3.6184
00:35:08|3.6226
00:35:09|3.6161
00:35:10|3.6192
00:35:11|3.612
00:35:13|3.6106
00:35:13|3.6092
00:35:14|3.6077
00:35:15|3.6067
00:35:17|3.6014
00:35:18|3.6014
00:35:18|3.6049
00:35:20|3.6067
00:35:21|3.6094
00:35:23|3.61
00:35:24|3.61
00:35:25|3.6119
00:35:25|3.6119
00:35:26|3.6212
00:35:28|3.6212
00:35:29|3.62
00:35:30|3.6199
00:35:31|3.615
00:35:31|3.6293
00:35:33|3.6241
00:35:34|3.6232
00:35:34|3.6274
00:35:35|3.623
00:35:37|3.626
00:35:38|3.6199
00:35:39|3.6245
00:35:40|3.6246
00:35:41|3.5969
00:35:42|3.5943
00:35:43|3.5996
00:35:44|3.5882
00:35:45|3.5806
00:35:46|3.5914
00:35:47|3.598
00:35:48|3.6093
00:35:49|3.5915
00:35:50|3.5991
00:35:51|3.6042
00:35:52|3.6076
00:35:53|3.6076
00:35:54|3.6091
00:35:55|3.61
00:35:56|3.6075
00:35:57|3.6061
00:35:58|3.6008
00:35:59|3.6018
00:36:00|3.6069
00:36:01|3.6061
00:36:02|3.6061
00:36:03|3.6055
00:36:05|3.6021
00:36:05|3.5952
00:36:06|3.5956
00:36:08|3.5971
00:36:09|3.5954
00:36:10|3.5955
00:36:10|3.6005
00:36:11|3.6
00:36:13|3.5886
00:36:14|3.5922
00:36:15|3.5922
00:36:16|3.5979
00:36:16|3.5979
00:36:18|3.59
00:36:18|3.59
00:36:20|3.6101
00:36:22|3.6078
00:36:23|3.6104
00:36:23|3.6104
00:36:25|3.6103
00:36:26|3.6036
00:36:27|3.6152
00:36:28|3.6198
00:36:29|3.609
00:36:30|3.6081
00:36:31|3.6157
00:36:32|3.6035
00:36:33|3.6036
00:36:34|3.6001
00:36:35|3.6081
00:36:36|3.6081
00:36:37|3.6082
00:36:38|3.6081
00:36:39|3.6128
00:36:40|3.6129
00:36:41|3.6167
00:36:42|3.6261
00:36:43|3.63
00:36:44|3.6258
00:36:45|3.6259
00:36:46|3.6301
00:36:47|3.6301
00:36:48|3.6362
00:36:49|3.6361
00:36:50|3.6231
00:36:51|3.6239
00:36:52|3.6294
00:36:53|3.6256
00:36:54|3.6279
00:36:55|3.6269
00:36:56|3.6294
00:36:58|3.6304
00:36:59|3.6352
00:37:00|3.6353
00:37:00|3.6353
00:37:02|3.6353
00:37:02|3.6368
00:37:03|3.6316
00:37:04|3.6375
00:37:06|3.6389
00:37:07|3.6332
00:37:08|3.64
00:37:09|3.64
00:37:10|3.6401
00:37:11|3.6408
00:37:12|3.6408
00:37:13|3.6356
00:37:13|3.6355
00:37:14|3.6353
00:37:15|3.6396
00:37:17|3.6396
00:37:18|3.6408
00:37:19|3.6369
00:37:20|3.64
00:37:22|3.6401
00:37:23|3.637
00:37:24|3.6408
00:37:25|3.6408
00:37:27|3.6372
00:37:28|3.64
00:37:28|3.6439
00:37:29|3.6376
00:37:31|3.6334
00:37:31|3.6306
00:37:33|3.635
00:37:34|3.6304
00:37:35|3.6304
00:37:35|3.624
00:37:36|3.6282
00:37:37|3.6254
00:37:39|3.6239
00:37:39|3.6239
00:37:40|3.6258
00:37:41|3.6213
00:37:43|3.621
00:37:43|3.6249
00:37:45|3.6237
00:37:45|3.621
00:37:47|3.6247
00:37:47|3.6202
00:37:48|3.6135
00:37:49|3.6099
00:37:50|3.6131
00:37:51|3.6185
00:37:52|3.6104
00:37:53|3.6197
00:37:54|3.6158
00:37:56|3.6136
00:37:57|3.6136
00:37:57|3.6136
00:37:58|3.6131
00:38:00|3.6131
00:38:01|3.6156
00:38:02|3.6151
00:38:03|3.6196
00:38:03|3.6157
00:38:05|3.6195
00:38:06|3.6183
00:38:07|3.6175
00:38:07|3.62
00:38:09|3.618
00:38:10|3.62
00:38:11|3.6183
00:38:12|3.6183
00:38:13|3.6301
00:38:14|3.6293
00:38:15|3.6274
00:38:16|3.6349
00:38:17|3.6349
00:38:18|3.6312
00:38:19|3.6338
00:38:19|3.6327
00:38:20|3.6349
00:38:23|3.6372
00:38:23|3.6372
00:38:24|3.6307
00:38:26|3.6306
00:38:26|3.6357
00:38:29|3.631
00:38:30|3.631
00:38:31|3.6357
00:38:31|3.6343
00:38:33|3.6311
00:38:34|3.6671
00:38:35|3.66
00:38:36|3.6576
00:38:37|3.6786
00:38:38|3.673
00:38:39|3.673
00:38:40|3.6715
00:38:41|3.6704
00:38:42|3.671
00:38:43|3.6707
00:38:44|3.6482
00:38:45|3.6494
00:38:46|3.6448
00:38:47|3.6608
00:38:48|3.6692
00:38:49|3.6568
00:38:50|3.6686
00:38:51|3.6662
00:38:52|3.659
00:38:53|3.6872
00:38:54|3.6852
00:38:55|3.6779
00:38:56|3.6888
00:38:57|3.6789
00:38:58|3.6814
00:38:59|3.6797
00:39:00|3.683
00:39:01|3.6899
00:39:02|3.6815
00:39:03|3.6888
00:39:05|3.6841
00:39:06|3.6846
00:39:06|3.6897
00:39:07|3.6949
00:39:08|3.684
00:39:09|3.6819
00:39:10|3.6967
00:39:12|3.6868
00:39:13|3.6847
00:39:13|3.6938
00:39:15|3.6864
00:39:16|3.699
00:39:16|3.6857
00:39:17|3.7
00:39:20|3.6902
00:39:20|3.6986
00:39:21|3.6976
00:39:23|3.6991
00:39:24|3.6994
00:39:25|3.6967
00:39:25|3.6856
00:39:27|3.6906
00:39:28|3.6915
00:39:29|3.6863
00:39:30|3.6905
00:39:31|3.69
00:39:32|3.6992
00:39:33|3.6931
00:39:34|3.6993
00:39:35|3.6949
00:39:36|3.6965
00:39:37|3.7
00:39:38|3.6949
00:39:39|3.6947
00:39:40|3.7011
00:39:41|3.7088
00:39:42|3.7097
00:39:43|3.7099
00:39:44|3.7024
00:39:46|3.7018
00:39:46|3.7085
00:39:47|3.705
00:39:49|3.7065
00:39:50|3.7087
00:39:50|3.7051
00:39:52|3.7059
00:39:52|3.7065
00:39:53|3.7138
00:39:55|3.7066
00:39:55|3.7151
00:39:57|3.7151
00:39:58|3.7118
00:39:58|3.7156
00:40:00|3.72
00:40:00|3.7211
00:40:01|3.73
00:40:02|3.7259
00:40:03|3.7258
00:40:04|3.7248
00:40:05|3.72
00:40:06|3.7196
00:40:08|3.7258
00:40:08|3.7255
00:40:10|3.7165
00:40:10|3.7157
00:40:11|3.7109
00:40:12|3.7136
00:40:13|3.7154
00:40:14|3.715
00:40:15|3.7187
00:40:16|3.7133
00:40:17|3.7034
00:40:18|3.7042
00:40:20|3.6935
00:40:20|3.6887
00:40:21|3.687
00:40:22|3.6872
00:40:23|3.6861
00:40:25|3.6869
00:40:25|3.6808
00:40:27|3.6917
00:40:28|3.6918
00:40:30|3.6927
00:40:31|3.6955
00:40:31|3.7079
00:40:33|3.6927
00:40:34|3.701
00:40:35|3.7005
00:40:36|3.7007
00:40:37|3.6991
00:40:38|3.6991
00:40:39|3.6955
00:40:40|3.6955
00:40:41|3.6947
00:40:42|3.6924
00:40:43|3.6931
00:40:44|3.6976
00:40:45|3.6953
00:40:46|3.6957
00:40:47|3.7003
00:40:47|3.6902
00:40:49|3.6809
00:40:50|3.6755
00:40:51|3.6754
00:40:51|3.6724
00:40:53|3.6725
00:40:54|3.6632
00:40:55|3.665
00:40:56|3.6607
00:40:57|3.6583
00:40:57|3.6663
00:40:59|3.6663
00:41:00|3.6664
00:41:01|3.6671
00:41:02|3.6673
00:41:03|3.6667
00:41:04|3.6695
00:41:05|3.6695
00:41:05|3.6671
00:41:07|3.6696
00:41:08|3.6177
00:41:09|3.6327
00:41:10|3.6341
00:41:11|3.6278
00:41:12|3.6097
00:41:13|3.616
00:41:14|3.6188
00:41:15|3.6191
00:41:16|3.6153
00:41:17|3.6208
00:41:18|3.6208
00:41:19|3.6241
00:41:20|3.6264
00:41:21|3.6286
00:41:22|3.6404
00:41:23|3.6404
00:41:24|3.6398
00:41:26|3.6365
00:41:27|3.6417
00:41:27|3.6388
00:41:29|3.6342
00:41:30|3.6297
00:41:30|3.6375
00:41:32|3.6363
00:41:33|3.6363
00:41:34|3.6363
00:41:35|3.6247
00:41:36|3.622
00:41:37|3.622
00:41:37|3.621
00:41:39|3.623
00:41:40|3.6233
00:41:41|3.623
00:41:42|3.6163
00:41:43|3.6163
00:41:44|3.6199
00:41:45|3.6162
00:41:46|3.62
00:41:47|3.6159
00:41:48|3.616
00:41:49|3.6304
00:41:49|3.6303
00:41:51|3.6285
00:41:53|3.6302
00:41:53|3.6304
00:41:54|3.6308
00:41:55|3.6317
00:41:57|3.6341
00:41:58|3.6355
00:41:58|3.6355
00:42:00|3.656
00:42:01|3.6559
00:42:02|3.6523
00:42:03|3.6536
00:42:04|3.6597
00:42:04|3.6552
00:42:05|3.6477
00:42:07|3.6475
00:42:08|3.6475
00:42:09|3.6499
00:42:10|3.6448
00:42:11|3.6408
00:42:12|3.6689
00:42:13|3.6658
00:42:14|3.6689
00:42:15|3.6627
00:42:16|3.6626
00:42:17|3.6566
00:42:17|3.6529
00:42:19|3.6617
00:42:20|3.6526
00:42:20|3.6593
00:42:22|3.6566
00:42:22|3.653
00:42:24|3.653
00:42:26|3.6447
00:42:27|3.6353
00:42:27|3.6406
00:42:29|3.6555
00:42:29|3.6526
00:42:31|3.6491
00:42:31|3.6453
00:42:32|3.6475
00:42:34|3.6414
00:42:35|3.6533
00:42:35|3.6675
00:42:36|3.6672
00:42:37|3.6796
00:42:38|3.6818
00:42:40|3.6683
00:42:40|3.6655
00:42:41|3.6741
00:42:43|3.6713
00:42:43|3.6686
00:42:44|3.6622
00:42:45|3.6621
00:42:47|3.6621
00:42:47|3.6672
00:42:49|3.6625
00:42:49|3.6594
00:42:50|3.6588
00:42:51|3.658
00:42:53|3.6557
00:42:54|3.6557
00:42:55|3.6577
00:42:55|3.6578
00:42:56|3.6545
00:42:58|3.6525
00:42:59|3.6525
00:43:00|3.6525
00:43:01|3.6561
00:43:02|3.6578
00:43:03|3.6516
00:43:04|3.6539
00:43:05|3.6578
00:43:06|3.6516
00:43:07|3.6516
00:43:08|3.654
00:43:09|3.6526
00:43:10|3.6526
00:43:11|3.6526
00:43:12|3.6526
00:43:13|3.6526
00:43:14|3.6561
00:43:15|3.6561
00:43:16|3.6561
00:43:17|3.6561
00:43:18|3.6529
00:43:19|3.6565
00:43:20|3.6527
00:43:21|3.6592
00:43:22|3.65
00:43:23|3.6491
00:43:24|3.6446
00:43:25|3.6447
00:43:26|3.6509
00:43:27|3.6402
00:43:29|3.642
00:43:30|3.642
00:43:32|3.6411
00:43:32|3.641
00:43:34|3.6403
00:43:35|3.5918
00:43:36|3.5969
00:43:36|3.5882
00:43:37|3.5806
00:43:39|3.5801
00:43:40|3.5743
00:43:41|3.5755
00:43:42|3.5813
00:43:43|3.5869
00:43:44|3.5947
00:43:45|3.5942
00:43:46|3.5942
00:43:47|3.5898
00:43:47|3.5947
00:43:49|3.6126
00:43:50|3.6119
00:43:51|3.617
00:43:52|3.6126
00:43:52|3.6162
00:43:54|3.6146
00:43:55|3.6116
00:43:55|3.6116
00:43:57|3.6184
00:43:58|3.6124
00:43:59|3.6175
00:44:00|3.6122
00:44:01|3.6123
00:44:02|3.6075
00:44:03|3.606
00:44:04|3.6032
00:44:05|3.6004
00:44:06|3.6004
00:44:07|3.6006
00:44:08|3.6005
00:44:09|3.6054
00:44:10|3.6083
00:44:11|3.6075
00:44:12|3.6066
00:44:13|3.6063
00:44:14|3.6
00:44:15|3.609
00:44:16|3.6059
00:44:17|3.6009
00:44:18|3.6009
00:44:19|3.6007
00:44:20|3.6061
00:44:21|3.6061
00:44:22|3.5926
00:44:23|3.596
00:44:24|3.5961
00:44:25|3.5937
00:44:26|3.5865
00:44:27|3.5962
00:44:29|3.5945
00:44:30|3.5953
00:44:32|3.5864
00:44:33|3.5922
00:44:35|3.5923
00:44:36|3.5915
00:44:37|3.5915
00:44:38|3.5961
00:44:39|3.59
00:44:40|3.5973
00:44:41|3.5963
00:44:42|3.6038
00:44:42|3.6022
00:44:44|3.6022
00:44:45|3.6054
00:44:45|3.6072
00:44:47|3.6104
00:44:48|3.6094
00:44:49|3.6059
00:44:50|3.6101
00:44:51|3.6102
00:44:51|3.6119
00:44:52|3.6071
00:44:54|3.607
00:44:55|3.6063
00:44:56|3.6063
00:44:57|3.61
00:44:58|3.6102
00:44:59|3.6102
00:45:00|3.6081
00:45:01|3.6058
00:45:02|3.6047
00:45:03|3.603
00:45:04|3.603
00:45:05|3.603
00:45:06|3.6089
00:45:07|3.61
00:45:08|3.6166
00:45:09|3.6158
00:45:10|3.6185
00:45:11|3.6211
00:45:12|3.6266
00:45:13|3.6283
00:45:14|3.6331
00:45:15|3.6286
00:45:16|3.6392
00:45:17|3.6397
00:45:18|3.6365
00:45:19|3.6365
00:45:20|3.6392
00:45:21|3.6381
00:45:22|3.6381
00:45:23|3.6381
00:45:24|3.6382
00:45:25|3.6365
00:45:26|3.6394
00:45:27|3.6347
00:45:28|3.635
00:45:30|3.6362
00:45:32|3.6328
00:45:33|3.6328
00:45:34|3.6365
00:45:35|3.6407
00:45:35|3.6407
00:45:36|3.6462
00:45:38|3.645
00:45:39|3.6443
00:45:40|3.643
00:45:41|3.6376
00:45:41|3.6369
00:45:43|3.6423
00:45:44|3.6423
00:45:45|3.6421
00:45:46|3.6444
00:45:46|3.6444
00:45:48|3.6444
00:45:49|3.6444
00:45:50|3.6444
00:45:51|3.6444
00:45:52|3.6369
00:45:53|3.6397
00:45:54|3.6444
00:45:55|3.6444
00:45:56|3.6444
00:45:57|3.6444
00:45:58|3.646
00:45:59|3.6411
00:46:00|3.6462
00:46:01|3.6518
00:46:02|3.6504
00:46:03|3.6504
00:46:04|3.6532
00:46:05|3.6563
00:46:06|3.6493
00:46:07|3.6565
00:46:08|3.6564
00:46:09|3.6564
00:46:10|3.6567
00:46:11|3.6568
00:46:12|3.6806
00:46:13|3.6775
00:46:14|3.6828
00:46:15|3.6895
00:46:16|3.6876
00:46:17|3.6981
00:46:18|3.6956
00:46:19|3.6973
00:46:20|3.6914
00:46:21|3.6909
00:46:22|3.6919
00:46:23|3.6951
00:46:24|3.6928
00:46:25|3.6925
00:46:26|3.6928
00:46:27|3.6899
00:46:28|3.6849
00:46:30|3.6858
00:46:31|3.6742
00:46:33|3.6794
00:46:34|3.6778
00:46:35|3.6802
00:46:35|3.6714
00:46:36|3.6661
00:46:38|3.6663
00:46:38|3.6688
00:46:40|3.6692
00:46:41|3.6777
00:46:42|3.6749
00:46:43|3.6758
00:46:43|3.6777
00:46:44|3.6689
00:46:45|3.6796
00:46:46|3.6733
00:46:47|3.6862
00:46:48|3.6871
00:46:50|3.6845
00:46:50|3.6814
00:46:52|3.6814
00:46:52|3.6814
00:46:54|3.6964
00:46:54|3.6968
00:46:55|3.6966
00:46:56|3.6909
00:46:58|3.6909
00:46:58|3.6954
00:46:59|3.698
00:47:01|3.6995
00:47:02|3.6906
00:47:02|3.6973
00:47:04|3.6964
00:47:05|3.698
00:47:06|3.698
00:47:06|3.6907
00:47:08|3.6979
00:47:09|3.6967
00:47:10|3.6957
00:47:10|3.6901
00:47:12|3.695
00:47:13|3.6969
00:47:14|3.6969
00:47:14|3.6927
00:47:16|3.6953
00:47:16|3.6944
00:47:18|3.69
00:47:19|3.6902
00:47:20|3.6995
00:47:21|3.6976
00:47:22|3.6949
00:47:23|3.69
00:47:24|3.6901
00:47:25|3.6938
00:47:25|3.6943
00:47:27|3.69
00:47:28|3.6874
00:47:28|3.6874
00:47:29|3.69
00:47:32|3.69
00:47:33|3.6899
00:47:34|3.6885
00:47:35|3.6887
00:47:36|3.6845
00:47:37|3.6882
00:47:38|3.6845
00:47:39|3.6811
00:47:40|3.6863
00:47:41|3.6863
00:47:42|3.6811
00:47:43|3.6811
00:47:44|3.6872
00:47:45|3.6819
00:47:46|3.6801
00:47:47|3.6804
00:47:48|3.6777
00:47:49|3.6796
00:47:50|3.6796
00:47:51|3.6773
00:47:52|3.6846
00:47:53|3.6853
00:47:54|3.6849
00:47:55|3.6849
00:47:56|3.6829
00:47:57|3.6816
00:47:58|3.6816
00:47:59|3.681
00:48:00|3.681
00:48:01|3.681
00:48:02|3.681
00:48:03|3.6829
00:48:04|3.681
00:48:06|3.676
00:48:07|3.6782
00:48:07|3.6782
00:48:08|3.6782
00:48:09|3.6752
00:48:11|3.6714
00:48:12|3.671
00:48:13|3.6713
00:48:13|3.6711
00:48:15|3.673
00:48:15|3.673
00:48:16|3.671
00:48:18|3.6856
00:48:18|3.6817
00:48:20|3.685
00:48:21|3.6817
00:48:22|3.6817
00:48:22|3.6817
00:48:23|3.6817
00:48:24|3.6817
00:48:25|3.6817
00:48:26|3.6817
00:48:27|3.6799
00:48:28|3.6818
00:48:29|3.6845
00:48:31|3.6798
00:48:31|3.6791
00:48:32|3.676
00:48:33|3.6746
00:48:35|3.6688
00:48:37|3.6722
00:48:38|3.67
00:48:38|3.6756
00:48:40|3.6802
00:48:40|3.6802
00:48:41|3.6789
00:48:43|3.6789
00:48:43|3.6789
00:48:44|3.68
00:48:45|3.68
00:48:47|3.68
00:48:47|3.6828
00:48:49|3.6828
00:48:50|3.6704
00:48:51|3.6731
00:48:52|3.6666
00:48:53|3.6682
00:48:54|3.6856
00:48:55|3.6936
00:48:56|3.6854
00:48:57|3.6854
00:48:58|3.6911
00:48:59|3.6853
00:49:00|3.6853
00:49:01|3.6852
00:49:02|3.6852
00:49:03|3.6864
00:49:04|3.691
00:49:05|3.6909
00:49:06|3.6969
00:49:07|3.6991
00:49:08|3.6943
00:49:09|3.6938
00:49:10|3.6943
00:49:11|3.6943
00:49:12|3.6997
00:49:13|3.705
00:49:14|3.705
00:49:15|3.7042
00:49:16|3.71
00:49:17|3.71
00:49:18|3.7174
00:49:20|3.7176
00:49:20|3.7155
00:49:21|3.72
00:49:23|3.7288
00:49:23|3.7211
00:49:24|3.7264
00:49:25|3.7304
00:49:26|3.7269
00:49:28|3.7268
00:49:29|3.7259
00:49:29|3.732
00:49:30|3.7258
00:49:31|3.7304
00:49:33|3.7273
00:49:34|3.7287
00:49:35|3.7249
00:49:36|3.7254
00:49:37|3.7131
00:49:38|3.7052
00:49:39|3.7074
00:49:40|3.7064
00:49:42|3.7103
00:49:43|3.7106
00:49:44|3.7065
00:49:44|3.7105
00:49:45|3.7105
00:49:47|3.7085
00:49:48|3.7104
00:49:48|3.7104
00:49:50|3.7056
00:49:50|3.7055
00:49:51|3.7056
00:49:52|3.7013
00:49:54|3.6963
00:49:54|3.6929
00:49:55|3.6997
00:49:57|3.6972
00:49:58|3.697
00:49:58|3.7031
00:50:00|3.7024
00:50:00|3.6959
00:50:01|3.6964
00:50:03|3.6964
00:50:03|3.6931
00:50:04|3.6959
00:50:05|3.6903
00:50:07|3.6905
00:50:08|3.6928
00:50:09|3.6991
00:50:10|3.6969
00:50:11|3.6969
00:50:12|3.6918
00:50:13|3.6893
00:50:14|3.6917
00:50:15|3.6873
00:50:17|3.6881
00:50:17|3.7122
00:50:18|3.7108
00:50:19|3.7115
00:50:20|3.7192
00:50:21|3.7158
00:50:22|3.7123
00:50:23|3.7141
00:50:24|3.7168
00:50:25|3.7204
00:50:27|3.7137
00:50:28|3.7216
00:50:28|3.7186
00:50:29|3.7094
00:50:31|3.7136
00:50:31|3.7079
00:50:32|3.7108
00:50:34|3.7059
00:50:36|3.7112
00:50:37|3.7096
00:50:38|3.7199
00:50:39|3.7162
00:50:39|3.7153
00:50:42|3.72
00:50:43|3.7159
00:50:44|3.7199
00:50:45|3.72
00:50:45|3.7192
00:50:47|3.7192
00:50:48|3.7272
00:50:49|3.7239
00:50:50|3.7277
00:50:51|3.7279
00:50:52|3.7179
00:50:53|3.7234
00:50:54|3.7187
00:50:55|3.7195
00:50:56|3.7225
00:50:57|3.7269
00:50:58|3.7241
00:50:59|3.7436
00:51:00|3.738
00:51:01|3.7233
00:51:02|3.7309
00:51:03|3.7436
00:51:04|3.7432
00:51:05|3.7506
00:51:06|3.7506
00:51:07|3.7506
00:51:08|3.7506
00:51:09|3.7506
00:51:10|3.7512
00:51:12|3.7553
00:51:12|3.7526
00:51:14|3.7566
00:51:14|3.7566
00:51:16|3.7566
00:51:16|3.7555
00:51:17|3.7565
00:51:18|3.7515
00:51:19|3.751
00:51:21|3.7509
00:51:22|3.7509
00:51:23|3.755
00:51:24|3.7403
00:51:25|3.7506
00:51:26|3.7499
00:51:26|3.745
00:51:28|3.7499
00:51:28|3.7499
00:51:29|3.7499
00:51:30|3.75
00:51:31|3.7497
00:51:32|3.7471
00:51:34|3.7454
00:51:35|3.7444
00:51:37|3.7426
00:51:38|3.7348
00:51:39|3.7305
00:51:39|3.7352
00:51:40|3.7356
00:51:42|3.7308
00:51:42|3.7354
00:51:44|3.7381
00:51:44|3.7311
00:51:46|3.731
00:51:47|3.7358
00:51:48|3.7337
00:51:49|3.7325
00:51:50|3.7335
00:51:51|3.7292
00:51:51|3.7246
00:51:53|3.7262
00:51:53|3.711
00:51:55|3.7156
00:51:55|3.7182
00:51:56|3.7189
00:51:57|3.7191
00:51:58|3.7143
00:51:59|3.7168
00:52:01|3.7125
00:52:02|3.7189
00:52:03|3.7189
00:52:03|3.7203
00:52:05|3.7191
00:52:06|3.7205
00:52:07|3.7252
00:52:08|3.7191
00:52:09|3.7277
00:52:09|3.7221
00:52:11|3.7206
00:52:11|3.7244
00:52:12|3.7244
00:52:14|3.7211
00:52:15|3.721
00:52:16|3.7189
00:52:17|3.7243
00:52:18|3.7194
00:52:19|3.7119
00:52:20|3.7158
00:52:21|3.7193
00:52:21|3.7113
00:52:23|3.7145
00:52:23|3.72
00:52:25|3.7128
00:52:25|3.7108
00:52:27|3.7147
00:52:28|3.7148
00:52:29|3.7148
00:52:30|3.7103
00:52:31|3.7103
00:52:31|3.705
00:52:32|3.7042
00:52:34|3.7052
00:52:35|3.704
00:52:36|3.7039
00:52:37|3.7
00:52:38|3.7039
00:52:38|3.7039
00:52:39|3.7068
00:52:41|3.704
00:52:43|3.7014
00:52:44|3.7014
00:52:44|3.7004
00:52:45|3.7039
00:52:47|3.7039
00:52:47|3.704
00:52:48|3.7061
00:52:49|3.7091
00:52:51|3.7091
00:52:51|3.7021
00:52:52|3.7098
00:52:53|3.7098
00:52:54|3.7
00:52:55|3.6872
00:52:56|3.6912
00:52:58|3.6583
00:52:59|3.6565
00:53:00|3.6516
00:53:01|3.654
00:53:02|3.6541
00:53:02|3.6737
00:53:04|3.6705
00:53:05|3.6732
00:53:06|3.6733
00:53:07|3.6697
00:53:08|3.6688
00:53:09|3.6737
00:53:10|3.6664
00:53:11|3.6701
00:53:12|3.7001
00:53:13|3.7001
00:53:14|3.7001
00:53:15|3.7001
00:53:16|3.7057
00:53:17|3.7
00:53:18|3.6951
00:53:19|3.6871
00:53:20|3.6909
00:53:21|3.6926
00:53:22|3.691
00:53:23|3.6898
00:53:24|3.6914
00:53:25|3.6944
00:53:26|3.6912
00:53:27|3.6916
00:53:28|3.6942
00:53:29|3.6939
00:53:30|3.6945
00:53:31|3.6932
00:53:32|3.6925
00:53:33|3.7004
00:53:34|3.7006
00:53:35|3.7008
00:53:36|3.7002
00:53:37|3.7002
00:53:38|3.7001
00:53:40|3.7002
00:53:40|3.7002
00:53:41|3.7002
00:53:42|3.7002
00:53:44|3.7
00:53:45|3.7
00:53:46|3.6943
00:53:46|3.6946
00:53:48|3.7001
00:53:49|3.6947
00:53:50|3.6999
00:53:50|3.6999
00:53:52|3.694
00:53:53|3.6939
00:53:53|3.694
00:53:54|3.694
00:53:56|3.6999
00:53:56|3.6999
00:53:58|3.6941
00:53:59|3.6943
00:54:01|3.6939
00:54:01|3.699
00:54:03|3.6945
00:54:03|3.6939
00:54:04|3.694
00:54:06|3.7
00:54:07|3.6947
00:54:07|3.6947
00:54:08|3.6947
00:54:09|3.6952
00:54:10|3.695
00:54:11|3.6997
00:54:12|3.6999
00:54:13|3.6953
00:54:14|3.703
00:54:15|3.7055
00:54:16|3.7057
00:54:17|3.7052
00:54:18|3.7056
00:54:20|3.7
00:54:20|3.7052
00:54:21|3.7052
00:54:22|3.7053
00:54:23|3.7053
00:54:25|3.7053
00:54:26|3.7053
00:54:27|3.7035
00:54:28|3.6944
00:54:29|3.7011
00:54:30|3.7
00:54:31|3.7
00:54:32|3.6968
00:54:33|3.7
00:54:34|3.7
00:54:35|3.7
00:54:36|3.6999
00:54:37|3.6981
00:54:39|3.6982
00:54:39|3.7
00:54:41|3.6982
00:54:42|3.7046
00:54:43|3.7
00:54:44|3.7
00:54:45|3.7049
00:54:46|3.7049
00:54:47|3.7049
00:54:48|3.7005
00:54:49|3.7045
00:54:51|3.7043
00:54:52|3.7005
00:54:53|3.7044
00:54:54|3.7044
00:54:54|3.7044
00:54:56|3.7045
00:54:56|3.7045
00:54:58|3.7057
00:54:58|3.7057
00:55:00|3.7057
00:55:01|3.7057
00:55:02|3.7057
00:55:03|3.7022
00:55:04|3.7022
00:55:05|3.7022
00:55:05|3.7023
00:55:07|3.7023
00:55:08|3.7056
00:55:09|3.7056
00:55:10|3.7057
00:55:11|3.7057
00:55:12|3.7056
00:55:13|3.7056
00:55:14|3.7056
00:55:15|3.7044
00:55:16|3.7044
00:55:17|3.7044
00:55:18|3.7005
00:55:19|3.7001
00:55:20|3.7001
00:55:21|3.7001
00:55:22|3.7
00:55:23|3.7
00:55:24|3.7
00:55:25|3.7
00:55:26|3.7027
00:55:27|3.7021
00:55:28|3.7021
00:55:29|3.7001
00:55:30|3.6999
00:55:31|3.699
00:55:32|3.699
00:55:33|3.699
00:55:34|3.6978
00:55:35|3.6968
00:55:36|3.6968
00:55:37|3.6968
00:55:38|3.6886
00:55:40|3.6892
00:55:42|3.6873
00:55:43|3.6865
00:55:44|3.6839
00:55:45|3.6864
00:55:45|3.6841
00:55:46|3.6838
00:55:48|3.6799
00:55:50|3.6716
00:55:51|3.6691
00:55:52|3.6696
00:55:52|3.6702
00:55:53|3.6649
00:55:55|3.6885
00:55:56|3.6882
00:55:57|3.6878
00:55:59|3.6878
00:56:00|3.6889
00:56:01|3.6851
00:56:01|3.6877
00:56:04|3.6923
00:56:05|3.6882
00:56:06|3.6882
00:56:07|3.6915
00:56:08|3.6882
00:56:09|3.6882
00:56:10|3.6882
00:56:11|3.6882
00:56:12|3.6882
00:56:13|3.6882
00:56:14|3.6882
00:56:15|3.6836
00:56:16|3.6794
00:56:17|3.6813
00:56:18|3.6797
00:56:19|3.6753
00:56:20|3.6751
00:56:21|3.6842
00:56:22|3.67
00:56:23|3.6738
00:56:24|3.6692
00:56:25|3.6748
00:56:26|3.675
00:56:27|3.6697
00:56:28|3.6751
00:56:29|3.6767
00:56:30|3.6682
00:56:31|3.6736
00:56:32|3.6607
00:56:33|3.6819
00:56:34|3.67
00:56:35|3.67
00:56:36|3.6738
00:56:37|3.6725
00:56:38|3.6725
00:56:39|3.6759
00:56:41|3.6714
00:56:42|3.6725
00:56:43|3.6698
00:56:44|3.6878
00:56:45|3.6878
00:56:46|3.6782
00:56:47|3.6794
00:56:48|3.6749
00:56:49|3.6828
00:56:50|3.6825
00:56:52|3.6825
00:56:53|3.6824
00:56:53|3.6824
00:56:55|3.6783
00:56:56|3.6742
00:56:58|3.6751
00:56:58|3.6751
00:56:59|3.6798
00:57:00|3.6798
00:57:01|3.675
00:57:02|3.675
00:57:04|3.675
00:57:04|3.675
00:57:05|3.6788
00:57:07|3.6791
00:57:07|3.6747
00:57:09|3.67
00:57:10|3.6685
00:57:11|3.6685
00:57:12|3.6685
00:57:13|3.6686
00:57:14|3.6686
00:57:15|3.6644
00:57:16|3.6644
00:57:17|3.6633
00:57:18|3.6681
00:57:19|3.6598
00:57:20|3.6596
00:57:21|3.66
00:57:22|3.6593
00:57:23|3.6593
00:57:24|3.659
00:57:25|3.6579
00:57:26|3.6579
00:57:27|3.6621
00:57:28|3.664
00:57:29|3.66
00:57:30|3.66
00:57:31|3.6603
00:57:32|3.6638
00:57:33|3.6674
00:57:34|3.66
00:57:35|3.66
00:57:36|3.66
00:57:37|3.6644
00:57:38|3.6643
00:57:39|3.6643
00:57:40|3.6604
00:57:42|3.6604
00:57:43|3.6604
00:57:44|3.6603
00:57:45|3.6605
00:57:46|3.6601
00:57:47|3.6604
00:57:48|3.6604
00:57:49|3.6605
00:57:50|3.6596
00:57:51|3.6604
00:57:53|3.6604
00:57:53|3.6604
00:57:55|3.6544
00:57:55|3.6596
00:57:57|3.65
00:57:58|3.6548
00:57:59|3.6539
00:58:00|3.6578
00:58:00|3.6575
00:58:01|3.6556
00:58:03|3.6556
00:58:04|3.652
00:58:04|3.6496
00:58:06|3.647
00:58:07|3.6517
00:58:08|3.6501
00:58:08|3.6456
00:58:11|3.6505
00:58:11|3.6403
00:58:12|3.6458
00:58:13|3.645
00:58:15|3.6451
00:58:16|3.6401
00:58:16|3.6401
00:58:17|3.6451
00:58:18|3.64
00:58:20|3.6415
00:58:21|3.6415
00:58:22|3.6394
00:58:22|3.6353
00:58:23|3.6381
00:58:24|3.6402
00:58:25|3.6358
00:58:26|3.6367
00:58:27|3.6338
00:58:28|3.6311
00:58:30|3.6311
00:58:30|3.6316
00:58:32|3.6283
00:58:32|3.623
00:58:33|3.627
00:58:34|3.625
00:58:35|3.5998
00:58:36|3.6
00:58:37|3.6216
00:58:39|3.6169
00:58:40|3.6174
00:58:40|3.6216
00:58:41|3.6196
00:58:43|3.6255
00:58:45|3.6199
00:58:46|3.6165
00:58:47|3.62
00:58:48|3.6216
00:58:49|3.6186
00:58:50|3.625
00:58:51|3.6198
00:58:52|3.6203
00:58:53|3.6204
00:58:54|3.625
00:58:55|3.6213
00:58:56|3.6208
00:58:57|3.6176
00:58:58|3.6176
00:58:59|3.62
00:59:00|3.62
00:59:01|3.62
00:59:02|3.6158
00:59:04|3.6198
00:59:05|3.6102
00:59:05|3.6103
00:59:06|3.6104
00:59:07|3.617
00:59:08|3.6173
00:59:10|3.6173
00:59:10|3.6106
00:59:12|3.6213
00:59:12|3.6214
00:59:13|3.6266
00:59:15|3.6267
00:59:16|3.6267
00:59:17|3.6232
00:59:17|3.6231
00:59:19|3.6269
00:59:20|3.6269
00:59:20|3.6269
00:59:22|3.6269
00:59:23|3.6235
00:59:24|3.6266
00:59:25|3.6228
00:59:26|3.6267
00:59:27|3.6222
00:59:28|3.6222
00:59:28|3.6222
00:59:30|3.6222
00:59:31|3.6299
00:59:32|3.6253
00:59:33|3.6298
00:59:34|3.6305
00:59:35|3.6314
00:59:35|3.6317
00:59:37|3.6362
00:59:38|3.6351
00:59:38|3.6355
00:59:40|3.6361
00:59:41|3.64
00:59:41|3.64
00:59:43|3.64
00:59:45|3.6444
00:59:45|3.6445
00:59:47|3.6519
00:59:48|3.6495
00:59:48|3.652
00:59:50|3.6489
00:59:52|3.6497
00:59:53|3.6497
00:59:53|3.6494
00:59:55|3.6494
00:59:56|3.6496
00:59:57|3.6506
00:59:58|3.6559
00:59:58|3.65
01:00:00|3.656
01:00:01|3.6505
01:00:01|3.6505
01:00:02|3.652
01:00:04|3.6495
01:00:05|3.65
01:00:05|3.65
01:00:07|3.6499
01:00:07|3.65
01:00:09|3.6572
01:00:09|3.6572
01:00:10|3.6547
01:00:12|3.6534
01:00:13|3.6535
01:00:13|3.6589
01:00:14|3.6582
01:00:15|3.6543
01:00:16|3.6543
01:00:17|3.6542
01:00:18|3.6539
01:00:20|3.66
01:00:20|3.6582
01:00:21|3.6582
01:00:22|3.6582
01:00:24|3.6582
01:00:24|3.663
01:00:26|3.6572
01:00:26|3.6615
01:00:28|3.6615
01:00:28|3.6582
01:00:30|3.6582
01:00:31|3.66
01:00:32|3.6643
01:00:32|3.6604
01:00:33|3.6604
01:00:35|3.6611
01:00:35|3.6614
01:00:37|3.6617
01:00:38|3.6617
01:00:39|3.6624
01:00:40|3.6643
01:00:41|3.6643
01:00:42|3.6618
01:00:43|3.66
01:00:45|3.6587
01:00:45|3.6589
01:00:47|3.6555
01:00:48|3.6643
01:00:49|3.6563
01:00:49|3.6598
01:00:51|3.6608
01:00:51|3.6554
01:00:53|3.6555
01:00:54|3.6563
01:00:54|3.655
01:00:55|3.6503
01:00:56|3.655
01:00:58|3.6506
01:00:58|3.6506
01:01:00|3.6506
01:01:01|3.6505
01:01:02|3.6505
01:01:02|3.6505
01:01:03|3.648
01:01:05|3.6434
01:01:05|3.6401
01:01:06|3.6453
01:01:07|3.6453
01:01:09|3.6407
01:01:09|3.6407
01:01:11|3.6303
01:01:11|3.6308
01:01:13|3.6308
01:01:14|3.6235
01:01:15|3.6186
01:01:16|3.6268
01:01:17|3.6301
01:01:18|3.6225
01:01:18|3.6222
01:01:20|3.6187
01:01:21|3.6168
01:01:22|3.6194
01:01:23|3.618
01:01:24|3.623
01:01:25|3.6176
01:01:26|3.6202
01:01:27|3.6202
01:01:28|3.616
01:01:29|3.616
01:01:30|3.6175
01:01:31|3.6153
01:01:32|3.6192
01:01:33|3.6138
01:01:33|3.6153
01:01:35|3.6148
01:01:36|3.6157
01:01:37|3.6227
01:01:38|3.6162
01:01:38|3.6208
01:01:40|3.6235
01:01:41|3.6207
01:01:42|3.6208
01:01:43|3.6208
01:01:44|3.6158
01:01:45|3.6217
01:01:47|3.616
01:01:47|3.616
01:01:49|3.6171
01:01:50|3.6157
01:01:50|3.6157
01:01:51|3.6157
01:01:53|3.6157
01:01:54|3.617
01:01:55|3.617
01:01:56|3.6193
01:01:57|3.6158
01:01:58|3.6159
01:01:59|3.617
01:02:00|3.617
01:02:01|3.6199
01:02:02|3.616
01:02:03|3.616
01:02:04|3.6146
01:02:05|3.6235
01:02:06|3.6243
01:02:07|3.6235
01:02:08|3.6205
01:02:10|3.6207
01:02:10|3.6207
01:02:12|3.6207
01:02:12|3.6206
01:02:13|3.6207
01:02:14|3.6163
01:02:16|3.6174
01:02:17|3.6174
01:02:17|3.6174
01:02:19|3.6239
01:02:20|3.6239
01:02:21|3.6239
01:02:21|3.6239
01:02:23|3.6239
01:02:24|3.612
01:02:24|3.612
01:02:25|3.6124
01:02:27|3.6171
01:02:27|3.6171
01:02:29|3.6171
01:02:30|3.6052
01:02:31|3.61
01:02:32|3.6031
01:02:33|3.609
01:02:34|3.5923
01:02:35|3.5907
01:02:35|3.5932
01:02:36|3.593
01:02:38|3.59
01:02:39|3.5905
01:02:40|3.5905
01:02:40|3.59
01:02:42|3.5901
01:02:43|3.5847
01:02:43|3.5599
01:02:45|3.5559
01:02:46|3.5622
01:02:48|3.5638
01:02:48|3.5634
01:02:49|3.5616
01:02:51|3.5609
01:02:51|3.5699
01:02:52|3.566
01:02:54|3.5699
01:02:55|3.5682
01:02:56|3.5632
01:02:57|3.5612
01:02:58|3.5646
01:02:59|3.576
01:03:00|3.578
01:03:00|3.5745
01:03:02|3.5744
01:03:02|3.5734
01:03:03|3.5734
01:03:04|3.5701
01:03:05|3.5672
01:03:06|3.5642
01:03:08|3.5632
01:03:09|3.5582
01:03:09|3.5598
01:03:10|3.5598
01:03:11|3.56
01:03:12|3.56
01:03:14|3.5572
01:03:14|3.5606
01:03:15|3.5571
01:03:17|3.5525
01:03:18|3.5525
01:03:19|3.5547
01:03:20|3.5547
01:03:21|3.5552
01:03:22|3.5524
01:03:23|3.5554
01:03:24|3.5487
01:03:25|3.5527
01:03:26|3.5603
01:03:27|3.5527
01:03:29|3.5508
01:03:29|3.5503
01:03:30|3.5496
01:03:31|3.5492
01:03:33|3.5496
01:03:34|3.5551
01:03:35|3.5515
01:03:36|3.5515
01:03:37|3.5546
01:03:38|3.5532
01:03:39|3.5532
01:03:40|3.549
01:03:41|3.5598
01:03:43|3.5569
01:03:44|3.5541
01:03:45|3.5532
01:03:46|3.5521
01:03:48|3.5551
01:03:49|3.552
01:03:50|3.5567
01:03:51|3.5515
01:03:52|3.5555
01:03:53|3.5556
01:03:54|3.5556
01:03:55|3.5556
01:03:56|3.5509
01:03:58|3.559
01:03:59|3.559
01:03:59|3.5594
01:04:01|3.5598
01:04:02|3.5689
01:04:03|3.5656
01:04:04|3.5656
01:04:05|3.569
01:04:08|3.5621
01:04:08|3.5599
01:04:09|3.5599
01:04:11|3.56
01:04:11|3.56
01:04:13|3.56
01:04:14|3.56
01:04:14|3.56
01:04:16|3.5708
01:04:17|3.5686
01:04:17|3.5665
01:04:19|3.5665
01:04:20|3.5737
01:04:21|3.5737
01:04:22|3.5731
01:04:23|3.57
01:04:24|3.5703
01:04:26|3.569
01:04:26|3.5704
01:04:27|3.5735
01:04:28|3.5706
01:04:30|3.5706
01:04:30|3.5754
01:04:31|3.57
01:04:32|3.57
01:04:33|3.5701
01:04:34|3.5641
01:04:35|3.5628
01:04:37|3.5591
01:04:37|3.5633
01:04:38|3.5633
01:04:39|3.5665
01:04:41|3.56
01:04:42|3.56
01:04:43|3.5591
01:04:43|3.5591
01:04:44|3.5554
01:04:45|3.5549
01:04:47|3.5523
01:04:48|3.5529
01:04:50|3.549
01:04:50|3.5551
01:04:52|3.5506
01:04:52|3.5489
01:04:54|3.548
01:04:55|3.5477
01:04:56|3.548
01:04:57|3.5499
01:04:58|3.5499
01:04:58|3.5468
01:05:00|3.5479
01:05:01|3.5547
01:05:02|3.5478
01:05:03|3.5517
01:05:04|3.5517
01:05:05|3.5517
01:05:06|3.5479
01:05:06|3.5479
01:05:08|3.5498
01:05:09|3.5546
01:05:09|3.5578
01:05:11|3.5564
01:05:11|3.557
01:05:12|3.557
01:05:13|3.5611
01:05:14|3.5682
01:05:15|3.562
01:05:17|3.562
01:05:18|3.5648
01:05:18|3.5628
01:05:20|3.5644
01:05:20|3.5645
01:05:22|3.5645
01:05:23|3.5645
01:05:24|3.5646
01:05:25|3.5646
01:05:26|3.5649
01:05:27|3.5679
01:05:28|3.5647
01:05:29|3.5634
01:05:30|3.5634
01:05:31|3.5611
01:05:32|3.567
01:05:33|3.567
01:05:34|3.567
01:05:35|3.5647
01:05:36|3.567
01:05:37|3.5625
01:05:38|3.5674
01:05:39|3.5634
01:05:40|3.5634
01:05:41|3.5621
01:05:42|3.5623
01:05:43|3.5623
01:05:44|3.5582
01:05:45|3.5514
01:05:46|3.5505
01:05:47|3.5505
01:05:49|3.5495
01:05:50|3.5446
01:05:52|3.5451
01:05:53|3.5417
01:05:54|3.5417
01:05:56|3.5417
01:05:56|3.5401
01:05:58|3.5429
01:05:59|3.5401
01:06:00|3.5401
01:06:01|3.5376
01:06:01|3.532
01:06:02|3.531
01:06:03|3.532
01:06:04|3.5404
01:06:06|3.5309
01:06:06|3.5339
01:06:08|3.5277
01:06:09|3.5359
01:06:09|3.5359
01:06:11|3.5374
01:06:12|3.5371
01:06:12|3.4883
01:06:14|3.4999
01:06:14|3.5004
01:06:16|3.5019
01:06:17|3.5082
01:06:18|3.5084
01:06:18|3.4962
01:06:20|3.501
01:06:20|3.4963
01:06:21|3.5025
01:06:22|3.513
01:06:24|3.506
01:06:25|3.5072
01:06:25|3.5061
01:06:26|3.5147
01:06:28|3.5144
01:06:30|3.4872
01:06:30|3.485
01:06:32|3.4881
01:06:32|3.4908
01:06:33|3.5111
01:06:34|3.5057
01:06:35|3.5072
01:06:37|3.504
01:06:37|3.504
01:06:38|3.5082
01:06:39|3.5014
01:06:40|3.4991
01:06:41|3.4926
01:06:42|3.4952
01:06:44|3.4967
01:06:44|3.4902
01:06:45|3.4984
01:06:46|3.4977
01:06:47|3.4959
01:06:48|3.4895
01:06:50|3.4923
01:06:51|3.4932
01:06:53|3.484
01:06:54|3.488
01:06:55|3.491
01:06:55|3.4951
01:06:56|3.4909
01:06:58|3.488
01:06:58|3.4873
01:06:59|3.4866
01:07:01|3.4904
01:07:01|3.4939
01:07:03|3.4939
01:07:03|3.4987
01:07:05|3.4899
01:07:06|3.483
01:07:07|3.49
01:07:07|3.4898
01:07:09|3.4898
01:07:09|3.4779
01:07:11|3.4852
01:07:11|3.4899
01:07:13|3.49
01:07:14|3.49
01:07:14|3.49
01:07:15|3.4851
01:07:17|3.4851
01:07:18|3.4868
01:07:19|3.4897
01:07:20|3.4899
01:07:20|3.4867
01:07:21|3.4867
01:07:22|3.4869
01:07:24|3.4951
01:07:25|3.4915
01:07:26|3.4897
01:07:26|3.4887
01:07:27|3.4898
01:07:29|3.4934
01:07:30|3.4899
01:07:31|3.4938
01:07:32|3.4944
01:07:33|3.4963
01:07:34|3.4959
01:07:35|3.4953
01:07:36|3.4968
01:07:36|3.4953
01:07:38|3.4972
01:07:39|3.4954
01:07:40|3.4974
01:07:41|3.498
01:07:42|3.498
01:07:43|3.4998
01:07:44|3.4999
01:07:44|3.4999
01:07:46|3.5
01:07:47|3.4999
01:07:48|3.5089
01:07:48|3.5089
01:07:49|3.506
01:07:52|3.5061
01:07:53|3.5089
01:07:53|3.5108
01:07:55|3.5107
01:07:56|3.5129
01:07:57|3.5166
01:07:58|3.515
01:07:59|3.5048
01:08:00|3.5029
01:08:01|3.5097
01:08:02|3.5139
01:08:03|3.5062
01:08:05|3.5145
01:08:06|3.5146
01:08:06|3.5146
01:08:07|3.5002
01:08:08|3.4997
01:08:09|3.4998
01:08:10|3.5
01:08:11|3.5026
01:08:13|3.4955
01:08:13|3.4983
01:08:15|3.498
01:08:16|3.4979
01:08:16|3.5008
01:08:17|3.5046
01:08:19|3.5047
01:08:19|3.5061
01:08:20|3.5017
01:08:21|3.5056
01:08:22|3.5061
01:08:24|3.5098
01:08:25|3.5098
01:08:25|3.5098
01:08:27|3.5093
01:08:28|3.5063
01:08:29|3.51
01:08:30|3.51
01:08:31|3.5111
01:08:32|3.5067
01:08:33|3.5106
01:08:34|3.5063
01:08:35|3.5085
01:08:36|3.5145
01:08:37|3.5187
01:08:38|3.5213
01:08:39|3.5182
01:08:41|3.5179
01:08:42|3.5219
01:08:42|3.5191
01:08:43|3.5191
01:08:44|3.5213
01:08:45|3.5219
01:08:46|3.5199
01:08:47|3.52
01:08:48|3.533
01:08:49|3.5288
01:08:50|3.5346
01:08:51|3.5288
01:08:53|3.5277
01:08:53|3.518
01:08:55|3.5124
01:08:56|3.514
01:08:57|3.5183
01:08:57|3.5152
01:08:59|3.5151
01:08:59|3.511
01:09:01|3.5249
01:09:02|3.5249
01:09:03|3.5249
01:09:04|3.52
01:09:05|3.526
01:09:06|3.5275
01:09:07|3.5237
01:09:08|3.5237
01:09:09|3.5237
01:09:10|3.5238
01:09:11|3.5233
01:09:12|3.5192
01:09:13|3.52
01:09:14|3.52
01:09:15|3.52
01:09:16|3.52
01:09:17|3.524
01:09:18|3.524
01:09:19|3.5201
01:09:20|3.5236
01:09:21|3.5236
01:09:22|3.5288
01:09:23|3.5288
01:09:24|3.5263
01:09:25|3.5263
01:09:26|3.5288
01:09:27|3.5285
01:09:28|3.5285
01:09:29|3.5285
01:09:30|3.5285
01:09:31|3.5277
01:09:32|3.5237
01:09:33|3.5237
01:09:35|3.5323
01:09:35|3.5323
01:09:37|3.5339
01:09:38|3.5255
01:09:38|3.5255
01:09:40|3.5285
01:09:40|3.5285
01:09:42|3.53
01:09:43|3.53
01:09:44|3.53
01:09:45|3.53
01:09:46|3.53
01:09:47|3.5303
01:09:48|3.5303
01:09:49|3.5335
01:09:50|3.5364
01:09:51|3.5377
01:09:52|3.5338
01:09:54|3.5342
01:09:54|3.538
01:09:56|3.538
01:09:57|3.5396
01:09:58|3.5396
01:09:59|3.5397
01:10:00|3.54
01:10:01|3.54
01:10:02|3.5377
01:10:03|3.5377
01:10:04|3.5377
01:10:05|3.5346
01:10:06|3.5379
01:10:07|3.5343
01:10:08|3.5343
01:10:09|3.538
01:10:10|3.538
01:10:11|3.5344
01:10:12|3.538
01:10:13|3.5378
01:10:14|3.5344
01:10:16|3.5344
01:10:16|3.5552
01:10:17|3.5514
01:10:18|3.5494
01:10:19|3.552
01:10:21|3.5545
01:10:21|3.5545
01:10:22|3.5497
01:10:23|3.5518
01:10:25|3.5518
01:10:25|3.554
01:10:26|3.5518
01:10:27|3.5525
01:10:28|3.5525
01:10:29|3.549
01:10:30|3.5486
01:10:32|3.5524
01:10:32|3.5524
01:10:33|3.555
01:10:34|3.555
01:10:35|3.555
01:10:36|3.5554
01:10:37|3.5551
01:10:38|3.5549
01:10:39|3.55
01:10:40|3.55
01:10:41|3.546
01:10:42|3.5402
01:10:43|3.5441
01:10:44|3.54
01:10:45|3.5413
01:10:46|3.5466
01:10:47|3.5466
01:10:49|3.5471
01:10:49|3.5471
01:10:50|3.5471
01:10:51|3.557
01:10:52|3.5523
01:10:54|3.5523
01:10:55|3.554
01:10:57|3.5449
01:10:58|3.5557
01:10:59|3.5554
01:11:00|3.5557
01:11:01|3.554
01:11:02|3.5579
01:11:03|3.5402
01:11:05|3.5544
01:11:05|3.5461
01:11:06|3.5461
01:11:08|3.5517
01:11:08|3.56
01:11:10|3.56
01:11:11|3.5556
01:11:11|3.5556
01:11:13|3.5556
01:11:13|3.5556
01:11:15|3.5593
01:11:15|3.5593
01:11:16|3.5593
01:11:17|3.5566
01:11:19|3.5566
01:11:19|3.5567
01:11:20|3.5567
01:11:21|3.5568
01:11:22|3.5568
01:11:24|3.5568
01:11:24|3.5568
01:11:26|3.5591
01:11:27|3.5536
01:11:28|3.5485
01:11:29|3.5497
01:11:30|3.55
01:11:31|3.55
01:11:31|3.55
01:11:33|3.5499
01:11:34|3.5499
01:11:34|3.5499
01:11:36|3.5499
01:11:37|3.5499
01:11:37|3.5499
01:11:39|3.5486
01:11:39|3.5485
01:11:41|3.5485
01:11:42|3.55
01:11:43|3.55
01:11:44|3.5572
01:11:45|3.5553
01:11:46|3.5553
01:11:46|3.5553
01:11:48|3.5553
01:11:49|3.5522
01:11:50|3.5545
01:11:51|3.5486
01:11:52|3.5496
01:11:53|3.5454
01:11:53|3.5454
01:11:56|3.5456
01:11:56|3.5445
01:11:58|3.5453
01:11:59|3.5418
01:12:01|3.5456
01:12:02|3.5454
01:12:03|3.5498
01:12:03|3.5495
01:12:04|3.5458
01:12:05|3.5498
01:12:06|3.5496
01:12:07|3.55
01:12:08|3.5497
01:12:10|3.55
01:12:10|3.55
01:12:12|3.55
01:12:12|3.55
01:12:13|3.55
01:12:15|3.55
01:12:15|3.55
01:12:17|3.5533
01:12:18|3.5533
01:12:18|3.5533
01:12:19|3.5533
01:12:20|3.5533
01:12:21|3.55
01:12:23|3.5535
01:12:24|3.5535
01:12:25|3.548
01:12:26|3.548
01:12:27|3.5521
01:12:28|3.5521
01:12:29|3.5538
01:12:30|3.5538
01:12:31|3.5538
01:12:32|3.5539
01:12:33|3.5539
01:12:35|3.5533
01:12:35|3.5533
01:12:36|3.5658
01:12:38|3.5629
01:12:38|3.566
01:12:39|3.5667
01:12:40|3.5668
01:12:41|3.57
01:12:43|3.57
01:12:43|3.57
01:12:45|3.576
01:12:46|3.576
01:12:46|3.5782
01:12:48|3.576
01:12:48|3.5754
01:12:49|3.5757
01:12:50|3.576
01:12:51|3.5799
01:12:53|3.5782
01:12:54|3.5799
01:12:55|3.58
01:12:57|3.5821
01:12:58|3.5864
01:12:58|3.5899
01:13:00|3.59
01:13:01|3.5891
01:13:01|3.6
01:13:02|3.5959
01:13:03|3.6122
01:13:05|3.6137
01:13:06|3.6184
01:13:06|3.6057
01:13:08|3.6096
01:13:09|3.6146
01:13:09|3.605
01:13:11|3.6092
01:13:12|3.6114
01:13:13|3.6077
01:13:14|3.6056
01:13:15|3.6077
01:13:15|3.6345
01:13:16|3.6326
01:13:18|3.6253
01:13:18|3.6173
01:13:19|3.6159
01:13:21|3.6195
01:13:21|3.6199
01:13:23|3.6178
01:13:23|3.6177
01:13:25|3.6177
01:13:25|3.6177
01:13:27|3.6218
01:13:28|3.6247
01:13:29|3.627
01:13:29|3.6208
01:13:30|3.6268
01:13:31|3.6232
01:13:32|3.6216
01:13:33|3.6251
01:13:34|3.6232
01:13:35|3.6232
01:13:36|3.6206
01:13:38|3.6209
01:13:39|3.6178
01:13:39|3.6179
01:13:40|3.6179
01:13:41|3.6151
01:13:42|3.6136
01:13:43|3.6163
01:13:45|3.6123
01:13:45|3.605
01:13:46|3.5988
01:13:47|3.5993
01:13:48|3.6001
01:13:49|3.5995
01:13:50|3.5995
01:13:51|3.5989
01:13:52|3.5971
01:13:53|3.5983
01:13:54|3.5983
01:13:55|3.5969
01:13:57|3.5989
01:13:59|3.5957
01:14:00|3.5957
01:14:01|3.5957
01:14:01|3.5977
01:14:02|3.5976
01:14:04|3.5976
01:14:06|3.5976
01:14:07|3.5976
01:14:08|3.5976
01:14:08|3.5976
01:14:09|3.5989
01:14:10|3.5989
01:14:12|3.6115
01:14:12|3.611
01:14:13|3.6115
01:14:14|3.6146
01:14:15|3.615
01:14:17|3.615
01:14:17|3.615
01:14:18|3.6151
01:14:19|3.6151
01:14:20|3.6151
01:14:21|3.6151
01:14:23|3.615
01:14:24|3.6176
01:14:25|3.6176
01:14:25|3.6138
01:14:27|3.6129
01:14:28|3.6129
01:14:29|3.6175
01:14:29|3.6176
01:14:30|3.6114
01:14:31|3.6087
01:14:32|3.6087
01:14:33|3.6096
01:14:34|3.61
01:14:35|3.6059
01:14:37|3.6059
01:14:37|3.6059
01:14:38|3.6096
01:14:39|3.6096
01:14:40|3.6095
01:14:41|3.6095
01:14:43|3.6054
01:14:44|3.6054
01:14:44|3.6052
01:14:45|3.6052
01:14:47|3.6052
01:14:48|3.6052
01:14:49|3.6052
01:14:49|3.6052
01:14:51|3.6052
01:14:51|3.6046
01:14:52|3.6046
01:14:53|3.6004
01:14:54|3.5978
01:14:55|3.5978
01:14:57|3.5971
01:14:58|3.5969
01:14:59|3.5969
01:15:01|3.5852
01:15:02|3.5885
01:15:03|3.5888
01:15:04|3.5886
01:15:05|3.58
01:15:06|3.5833
01:15:07|3.58
01:15:08|3.5843
01:15:09|3.584
01:15:11|3.584
01:15:12|3.5886
01:15:12|3.5885
01:15:13|3.5885
01:15:15|3.5919
01:15:15|3.5902
01:15:17|3.5909
01:15:18|3.5924
01:15:18|3.5954
01:15:19|3.5939
01:15:20|3.5939
01:15:22|3.5969
01:15:23|3.5969
01:15:24|3.5969
01:15:25|3.5984
01:15:26|3.5984
01:15:26|3.5984
01:15:28|3.5984
01:15:29|3.6
01:15:30|3.6002
01:15:30|3.6002
01:15:32|3.6033
01:15:33|3.6033
01:15:34|3.6033
01:15:35|3.6042
01:15:35|3.6079
01:15:37|3.6079
01:15:38|3.602
01:15:39|3.6066
01:15:40|3.6033
01:15:41|3.6
01:15:42|3.6071
01:15:43|3.6034
01:15:44|3.6034
01:15:45|3.6136
01:15:46|3.609
01:15:47|3.6106
01:15:48|3.6106
01:15:49|3.6174
01:15:50|3.6174
01:15:52|3.6172
01:15:53|3.6173
01:15:53|3.6173
01:15:55|3.6173
01:15:56|3.6173
01:15:57|3.6174
01:15:57|3.6139
01:16:00|3.6173
01:16:01|3.6139
01:16:03|3.6156
01:16:04|3.6153
01:16:05|3.6055
01:16:05|3.6051
01:16:07|3.606
01:16:09|3.602
01:16:09|3.6003
01:16:10|3.6003
01:16:12|3.6003
01:16:13|3.6046
01:16:13|3.6046
01:16:14|3.6046
01:16:16|3.6009
01:16:17|3.6009
01:16:18|3.6065
01:16:19|3.6048
01:16:19|3.6048
01:16:20|3.6095
01:16:22|3.604
01:16:23|3.6076
01:16:23|3.61
01:16:24|3.6048
01:16:25|3.6078
01:16:26|3.6049
01:16:27|3.605
01:16:28|3.605
01:16:30|3.6094
01:16:30|3.61
01:16:31|3.6099
01:16:32|3.61
01:16:33|3.6066
01:16:35|3.6066
01:16:35|3.6066
01:16:36|3.6066
01:16:37|3.6055
01:16:38|3.6055
01:16:39|3.6175
01:16:40|3.6176
01:16:42|3.6159
01:16:43|3.6159
01:16:43|3.6159
01:16:44|3.6159
01:16:46|3.6159
01:16:46|3.6159
01:16:47|3.6159
01:16:48|3.6167
01:16:49|3.6167
01:16:51|3.6167
01:16:51|3.6167
01:16:52|3.6167
01:16:53|3.5971
01:16:54|3.5958
01:16:56|3.5958
01:16:56|3.5958
01:16:57|3.5958
01:16:58|3.5901
01:16:59|3.5854
01:17:01|3.5804
01:17:02|3.5838
01:17:04|3.5825
01:17:05|3.5825
01:17:06|3.5827
01:17:07|3.5784
01:17:08|3.5784
01:17:09|3.5948
01:17:10|3.5815
01:17:11|3.5876
01:17:12|3.5901
01:17:13|3.5916
01:17:14|3.5884
01:17:15|3.5814
01:17:16|3.5814
01:17:17|3.5817
01:17:18|3.5817
01:17:19|3.5838
01:17:20|3.586
01:17:21|3.586
01:17:22|3.5838
01:17:23|3.5838
01:17:24|3.5838
01:17:25|3.5838
01:17:26|3.5906
01:17:27|3.5788
01:17:28|3.5858
01:17:29|3.6026
01:17:30|3.6039
01:17:31|3.6096
01:17:32|3.6096
01:17:34|3.6047
01:17:35|3.5953
01:17:36|3.591
01:17:37|3.591
01:17:38|3.591
01:17:39|3.5853
01:17:39|3.585
01:17:41|3.5854
01:17:42|3.5985
01:17:43|3.5919
01:17:44|3.5943
01:17:45|3.598
01:17:45|3.598
01:17:47|3.598
01:17:47|3.598
01:17:49|3.5948
01:17:50|3.5948
01:17:50|3.5948
01:17:52|3.5934
01:17:53|3.5975
01:17:54|3.5898
01:17:55|3.5898
01:17:55|3.5902
01:17:56|3.5993
01:17:58|3.5985
01:17:59|3.5978
01:18:00|3.5968
01:18:02|3.5968
01:18:03|3.5968
01:18:04|3.5962
01:18:05|3.5962
01:18:05|3.5962
01:18:06|3.5967
01:18:08|3.5967
01:18:08|3.5976
01:18:09|3.5791
01:18:11|3.5809
01:18:12|3.5805
01:18:13|3.5805
01:18:13|3.58
01:18:14|3.5776
01:18:15|3.5776
01:18:16|3.5779
01:18:17|3.5779
01:18:19|3.5786
01:18:19|3.5789
01:18:20|3.5886
01:18:22|3.5888
01:18:23|3.5883
01:18:24|3.5883
01:18:25|3.59
01:18:26|3.59
01:18:27|3.59
01:18:28|3.5846
01:18:29|3.5899
01:18:30|3.5899
01:18:31|3.59
01:18:32|3.5858
01:18:33|3.5859
01:18:34|3.5859
01:18:35|3.5859
01:18:36|3.5859
01:18:37|3.6042
01:18:38|3.6042
01:18:39|3.6076
01:18:40|3.6049
01:18:41|3.6049
01:18:42|3.5963
01:18:43|3.5983
01:18:44|3.5983
01:18:45|3.5993
01:18:46|3.6012
01:18:47|3.6012
01:18:48|3.6012
01:18:49|3.5952
01:18:50|3.5952
01:18:51|3.5952
01:18:52|3.5952
01:18:53|3.596
01:18:54|3.6033
01:18:55|3.6
01:18:56|3.6013
01:18:57|3.6029
01:18:58|3.6029
01:18:59|3.6016
01:19:00|3.6024
01:19:01|3.596
01:19:03|3.596
01:19:04|3.596
01:19:05|3.596
01:19:05|3.596
01:19:07|3.596
01:19:08|3.596
01:19:09|3.596
01:19:09|3.5996
01:19:11|3.5996
01:19:11|3.596
01:19:13|3.596
01:19:14|3.596
01:19:15|3.5934
01:19:16|3.5933
01:19:17|3.5933
01:19:18|3.5934
01:19:19|3.5934
01:19:21|3.5933
01:19:21|3.5933
01:19:23|3.5936
01:19:24|3.5934
01:19:24|3.5933
01:19:25|3.5816
01:19:26|3.583
01:19:27|3.5829
01:19:29|3.5799
01:19:29|3.5774
01:19:31|3.5774
01:19:32|3.5774
01:19:33|3.5774
01:19:34|3.58
01:19:34|3.5704
01:19:35|3.5704
01:19:37|3.5682
01:19:38|3.5682
01:19:39|3.5682
01:19:39|3.5648
01:19:40|3.5648
01:19:42|3.5657
01:19:43|3.562
01:19:43|3.5628
01:19:44|3.5628
01:19:46|3.5628
01:19:46|3.5622
01:19:48|3.5622
01:19:48|3.5687
01:19:49|3.5667
01:19:50|3.563
01:19:52|3.563
01:19:52|3.5739
01:19:53|3.5739
01:19:54|3.5724
01:19:55|3.5723
01:19:57|3.5723
01:19:57|3.5723
01:19:58|3.5723
01:20:00|3.5715
01:20:01|3.5723
01:20:01|3.571
01:20:03|3.571
01:20:05|3.5735
01:20:05|3.5743
01:20:06|3.5758
01:20:07|3.5739
01:20:09|3.574
01:20:11|3.574
01:20:11|3.574
01:20:13|3.574
01:20:13|3.573
01:20:15|3.5738
01:20:15|3.5702
01:20:17|3.5732
01:20:18|3.5732
01:20:18|3.572
01:20:20|3.5718
01:20:21|3.5718
01:20:22|3.5718
01:20:23|3.5727
01:20:24|3.573
01:20:25|3.5836
01:20:26|3.5844
01:20:26|3.5932
01:20:27|3.5894
01:20:28|3.5906
01:20:30|3.5906
01:20:31|3.5893
01:20:32|3.5844
01:20:33|3.5844
01:20:34|3.588
01:20:35|3.588
01:20:36|3.584
01:20:37|3.5903
01:20:38|3.5891
01:20:39|3.5878
01:20:40|3.5878
01:20:41|3.5878
01:20:42|3.5879
01:20:43|3.5903
01:20:44|3.5903
01:20:45|3.5903
01:20:46|3.5903
01:20:47|3.5898
01:20:48|3.5894
01:20:49|3.5894
01:20:50|3.5895
01:20:51|3.5895
01:20:52|3.5895
01:20:53|3.5895
01:20:54|3.5932
01:20:55|3.5887
01:20:56|3.5887
01:20:57|3.5918
01:20:58|3.5918
01:20:59|3.5918
01:21:00|3.5918
01:21:01|3.5918
01:21:02|3.5927
01:21:03|3.5927
01:21:05|3.5893
01:21:05|3.5893
01:21:06|3.5893
01:21:07|3.5924
01:21:08|3.5924
01:21:09|3.5924
01:21:10|3.5924
01:21:12|3.5924
01:21:13|3.5925
01:21:14|3.5925
01:21:15|3.5925
01:21:16|3.5983
01:21:17|3.6003
01:21:18|3.5998
01:21:19|3.6001
01:21:20|3.6028
01:21:21|3.61
01:21:22|3.61
01:21:23|3.6036
01:21:24|3.61
01:21:25|3.5944
01:21:26|3.5933
01:21:27|3.5933
01:21:28|3.5933
01:21:29|3.5973
01:21:30|3.5973
01:21:31|3.5932
01:21:32|3.5976
01:21:33|3.596
01:21:34|3.596
01:21:35|3.596
01:21:36|3.596
01:21:37|3.6007
01:21:38|3.6007
01:21:39|3.6016
01:21:40|3.6016
01:21:41|3.5999
01:21:42|3.5999
01:21:43|3.5999
01:21:44|3.5994
01:21:45|3.5965
01:21:46|3.5991
01:21:47|3.5991
01:21:48|3.596
01:21:49|3.596
01:21:50|3.5964
01:21:51|3.5964
01:21:52|3.5964
01:21:53|3.5957
01:21:54|3.5957
01:21:55|3.6
01:21:56|3.6
01:21:57|3.6
01:21:58|3.6
01:22:00|3.6
01:22:00|3.6
01:22:01|3.6
01:22:02|3.6
01:22:03|3.6028
01:22:05|3.6019
01:22:06|3.6007
01:22:07|3.6004
01:22:08|3.594
01:22:09|3.594
01:22:09|3.5934
01:22:11|3.5934
01:22:13|3.5934
01:22:13|3.5981
01:22:15|3.5985
01:22:15|3.5985
01:22:16|3.6003
01:22:18|3.6003
01:22:19|3.6003
01:22:19|3.5988
01:22:21|3.5999
01:22:22|3.5999
01:22:23|3.5999
01:22:24|3.5981
01:22:24|3.5981
01:22:25|3.5981
01:22:26|3.5981
01:22:27|3.5935
01:22:28|3.5935
01:22:29|3.5925
01:22:31|3.59
01:22:32|3.5876
01:22:32|3.5899
01:22:33|3.5896
01:22:34|3.5896
01:22:36|3.5896
01:22:36|3.5896
01:22:38|3.5896
01:22:38|3.5896
01:22:39|3.5896
01:22:41|3.5851
01:22:42|3.5894
01:22:43|3.5894
01:22:43|3.5891
01:22:44|3.5891
01:22:46|3.5891
01:22:46|3.5889
01:22:48|3.5841
01:22:49|3.5841
01:22:50|3.5849
01:22:51|3.5841
01:22:52|3.5841
01:22:53|3.5841
01:22:53|3.5848
01:22:55|3.5896
01:22:56|3.5896
01:22:57|3.59
01:22:57|3.5896
01:22:59|3.5971
01:22:59|3.5971
01:23:01|3.5971
01:23:01|3.5971
01:23:02|3.5971
01:23:04|3.5971
01:23:05|3.5935
01:23:07|3.5982
01:23:08|3.5971
01:23:09|3.5971
01:23:10|3.5981
01:23:11|3.5981
01:23:12|3.5945
01:23:13|3.5945
01:23:14|3.5982
01:23:15|3.5914
01:23:16|3.59
01:23:17|3.585
01:23:18|3.5852
01:23:19|3.5852
01:23:20|3.5852
01:23:21|3.5852
01:23:22|3.588
01:23:23|3.5881
01:23:24|3.5881
01:23:25|3.5842
01:23:26|3.5843
01:23:27|3.5843
01:23:28|3.5843
01:23:29|3.5843
01:23:30|3.5843
01:23:31|3.5843
01:23:32|3.5843
01:23:33|3.5843
01:23:35|3.5843
01:23:35|3.5841
01:23:36|3.5843
01:23:37|3.5843
01:23:39|3.5843
01:23:39|3.5843
01:23:40|3.5843
01:23:41|3.5843
01:23:42|3.5843
01:23:43|3.5843
01:23:45|3.5843
01:23:46|3.5843
01:23:46|3.5843
01:23:48|3.5843
01:23:48|3.5843
01:23:50|3.5877
01:23:50|3.5877
01:23:51|3.5877
01:23:52|3.5877
01:23:53|3.5877
01:23:54|3.5877
01:23:55|3.5877
01:23:56|3.5877
01:23:57|3.5877
01:23:58|3.5843
01:23:59|3.5843
01:24:00|3.5843
01:24:02|3.5841
01:24:03|3.5841
01:24:03|3.5841
01:24:04|3.5841
01:24:05|3.5841
01:24:07|3.5841
01:24:09|3.5841
01:24:10|3.5841
01:24:11|3.5834
01:24:12|3.5834
01:24:13|3.5834
01:24:14|3.584
01:24:15|3.5878
01:24:16|3.5878
01:24:17|3.5878
01:24:18|3.5878
01:24:19|3.5878
01:24:20|3.5878
01:24:21|3.5878
01:24:22|3.5878
01:24:23|3.5802
01:24:24|3.5802
01:24:25|3.5802
01:24:26|3.5802
01:24:27|3.5802
01:24:28|3.5802
01:24:29|3.5802
01:24:30|3.5802
01:24:31|3.5802
01:24:32|3.5802
01:24:33|3.58
01:24:34|3.5829
01:24:35|3.5829
01:24:36|3.58
01:24:37|3.5795
01:24:38|3.5799
01:24:39|3.5795
01:24:40|3.5795
01:24:41|3.5795
01:24:42|3.5795
01:24:44|3.5797
01:24:44|3.5733
01:24:45|3.5735
01:24:47|3.5781
01:24:48|3.5719
01:24:48|3.5756
01:24:49|3.5756
01:24:50|3.5756
01:24:51|3.5756
01:24:52|3.5718
01:24:54|3.5755
01:24:54|3.5755
01:24:55|3.5755
01:24:56|3.5718
01:24:57|3.5718
01:24:59|3.5703
01:25:00|3.5703
01:25:00|3.5703
01:25:01|3.5703
01:25:02|3.5661
01:25:03|3.5644
01:25:04|3.57
01:25:06|3.57
01:25:06|3.57
01:25:07|3.5656
01:25:08|3.5648
01:25:10|3.5648
01:25:11|3.565
01:25:11|3.565
01:25:13|3.566
01:25:14|3.5601
01:25:15|3.5593
01:25:17|3.5618
01:25:18|3.5609
01:25:19|3.5609
01:25:20|3.56
01:25:20|3.557
01:25:21|3.557
01:25:23|3.557
01:25:23|3.557
01:25:25|3.5556
01:25:25|3.5505
01:25:27|3.5541
01:25:28|3.5378
01:25:29|3.5381
01:25:29|3.5428
01:25:30|3.525
01:25:31|3.529
01:25:33|3.5289
01:25:34|3.5235
01:25:34|3.519
01:25:36|3.5286
01:25:36|3.5285
01:25:38|3.5253
01:25:38|3.5423
01:25:40|3.5397
01:25:41|3.537
01:25:42|3.5369
01:25:43|3.5337
01:25:44|3.5257
01:25:45|3.5271
01:25:46|3.5271
01:25:47|3.5271
01:25:48|3.5271
01:25:49|3.5271
01:25:50|3.5268
01:25:51|3.5219
01:25:52|3.5219
01:25:52|3.5311
01:25:54|3.5311
01:25:54|3.5311
01:25:55|3.5235
01:25:56|3.5273
01:25:58|3.531
01:25:59|3.5283
01:25:59|3.5298
01:26:01|3.5247
01:26:01|3.527
01:26:03|3.527
01:26:04|3.5297
01:26:04|3.525
01:26:06|3.5329
01:26:07|3.5329
01:26:08|3.5329
01:26:10|3.5286
01:26:11|3.5321
01:26:12|3.5317
01:26:13|3.5328
01:26:14|3.5329
01:26:15|3.5321
01:26:16|3.533
01:26:17|3.5346
01:26:18|3.5317
01:26:19|3.5369
01:26:20|3.5369
01:26:21|3.5374
01:26:22|3.5388
01:26:23|3.5352
01:26:24|3.5352
01:26:25|3.5352
01:26:26|3.5366
01:26:27|3.5366
01:26:28|3.5366
01:26:29|3.5448
01:26:31|3.5486
01:26:31|3.5457
01:26:32|3.5462
01:26:33|3.5465
01:26:35|3.5465
01:26:35|3.5521
01:26:36|3.5521
01:26:37|3.5481
01:26:39|3.5481
01:26:40|3.5536
01:26:40|3.5537
01:26:42|3.551
01:26:43|3.5502
01:26:44|3.5466
01:26:44|3.5481
01:26:45|3.5477
01:26:46|3.5481
01:26:47|3.5481
01:26:48|3.5481
01:26:50|3.5481
01:26:51|3.5481
01:26:52|3.5481
01:26:52|3.5488
01:26:53|3.5451
01:26:54|3.5451
01:26:56|3.5484
01:26:56|3.5455
01:26:57|3.5455
01:26:59|3.5496
01:27:00|3.548
01:27:01|3.5538
01:27:02|3.5507
01:27:03|3.5507
01:27:04|3.5528
01:27:05|3.5469
01:27:05|3.5521
01:27:07|3.5498
01:27:08|3.549
01:27:09|3.549
01:27:11|3.549
01:27:12|3.5503
01:27:13|3.5481
01:27:13|3.5501
01:27:14|3.5502
01:27:16|3.5502
01:27:16|3.5482
01:27:17|3.5482
01:27:18|3.5469
01:27:20|3.5503
01:27:20|3.5503
01:27:21|3.5503
01:27:22|3.5503
01:27:23|3.5503
01:27:25|3.55
01:27:26|3.5501
01:27:27|3.555
01:27:29|3.5538
01:27:29|3.5617
01:27:30|3.5617
01:27:32|3.5594
01:27:32|3.56
01:27:34|3.5666
01:27:34|3.5629
01:27:35|3.5629
01:27:37|3.5619
01:27:37|3.5594
01:27:38|3.554
01:27:39|3.56
01:27:41|3.56
01:27:42|3.5419
01:27:43|3.542
01:27:44|3.5346
01:27:45|3.5324
01:27:46|3.5351
01:27:47|3.5348
01:27:47|3.5348
01:27:49|3.5337
01:27:50|3.5388
01:27:51|3.5496
01:27:52|3.5359
01:27:53|3.5411
01:27:54|3.5429
01:27:55|3.5219
01:27:55|3.5245
01:27:56|3.5193
01:27:58|3.5166
01:27:58|3.5185
01:28:00|3.5177
01:28:01|3.5177
01:28:02|3.5175
01:28:02|3.5175
01:28:03|3.5162
01:28:05|3.5162
01:28:06|3.5162
01:28:07|3.5162
01:28:08|3.5186
01:28:09|3.5162
01:28:10|3.5234
01:28:12|3.5235
01:28:13|3.5321
01:28:14|3.5338
01:28:14|3.5338
01:28:16|3.5383
01:28:17|3.5422
01:28:18|3.5353
01:28:19|3.5322
01:28:19|3.5329
01:28:21|3.5302
01:28:21|3.5302
01:28:22|3.5278
01:28:24|3.5207
01:28:24|3.5259
01:28:26|3.5539
01:28:27|3.5662
01:28:27|3.5541
01:28:28|3.5541
01:28:30|3.554
01:28:30|3.5539
01:28:31|3.5541
01:28:32|3.5541
01:28:34|3.5541
01:28:34|3.5591
01:28:35|3.5591
01:28:36|3.5542
01:28:38|3.5588
01:28:38|3.5588
01:28:39|3.5588
01:28:40|3.5588
01:28:41|3.558
01:28:43|3.5581
01:28:43|3.5581
01:28:44|3.5581
01:28:45|3.5581
01:28:46|3.5588
01:28:48|3.5588
01:28:48|3.5588
01:28:50|3.5433
01:28:51|3.5391
01:28:51|3.5438
01:28:52|3.548
01:28:53|3.548
01:28:54|3.548
01:28:55|3.5467
01:28:57|3.5467
01:28:58|3.5464
01:28:58|3.5464
01:28:59|3.5464
01:29:00|3.5464
01:29:02|3.5464
01:29:02|3.5432
01:29:03|3.5432
01:29:04|3.5432
01:29:05|3.543
01:29:06|3.5445
01:29:07|3.54
01:29:09|3.5457
01:29:09|3.5458
01:29:11|3.5458
01:29:12|3.5426
01:29:14|3.5418
01:29:15|3.5415
01:29:15|3.5415
01:29:17|3.5415
01:29:18|3.5415
01:29:19|3.536
01:29:20|3.536
01:29:21|3.5361
01:29:22|3.536
01:29:23|3.536
01:29:24|3.536
01:29:25|3.5324
01:29:26|3.5357
01:29:27|3.5357
01:29:28|3.5357
01:29:29|3.5323
01:29:30|3.5418
01:29:31|3.5443
01:29:32|3.5443
01:29:33|3.5424
01:29:34|3.5424
01:29:35|3.5424
01:29:36|3.5424
01:29:37|3.5424
01:29:38|3.5463
01:29:39|3.5541
01:29:40|3.5541
01:29:41|3.5503
01:29:42|3.5503
01:29:43|3.5503
01:29:44|3.5467
01:29:45|3.5467
01:29:46|3.5467
01:29:47|3.5467
01:29:48|3.5467
01:29:49|3.546
01:29:50|3.5425
01:29:51|3.5425
01:29:52|3.5425
01:29:53|3.5425
01:29:54|3.5425
01:29:55|3.5459
01:29:56|3.5402
01:29:57|3.5402
01:29:59|3.5457
01:29:59|3.5457
01:30:01|3.5457
01:30:01|3.5454
01:30:03|3.5454
01:30:03|3.5467
01:30:04|3.5541
01:30:05|3.5495
01:30:07|3.5495
01:30:07|3.5492
01:30:08|3.5536
01:30:10|3.5536
01:30:11|3.5536
01:30:12|3.5536
01:30:13|3.5536
01:30:14|3.5536
01:30:15|3.5523
01:30:16|3.5523
01:30:17|3.5539
01:30:18|3.554
01:30:19|3.554
01:30:20|3.554
01:30:21|3.5539
01:30:22|3.5494
01:30:23|3.5494
01:30:24|3.5469
01:30:25|3.5469
01:30:26|3.5471
01:30:27|3.5471
01:30:28|3.5471
01:30:29|3.5481
01:30:31|3.5481
01:30:31|3.5481
01:30:33|3.5481
01:30:33|3.5481
01:30:34|3.5473
01:30:35|3.5473
01:30:37|3.5473
01:30:37|3.5481
01:30:39|3.5481
01:30:40|3.5481
01:30:40|3.5481
01:30:42|3.5481
01:30:43|3.5481
01:30:43|3.5523
01:30:45|3.5523
01:30:45|3.5539
01:30:47|3.5495
01:30:47|3.5495
01:30:49|3.5523
01:30:50|3.5519
01:30:51|3.5522
01:30:51|3.5523
01:30:52|3.5523
01:30:53|3.5523
01:30:55|3.5523
01:30:55|3.5523
01:30:57|3.5523
01:30:58|3.5522
01:30:59|3.5522
01:31:00|3.5481
01:31:00|3.5522
01:31:02|3.5523
01:31:02|3.5523
01:31:04|3.5467
01:31:05|3.5467
01:31:06|3.5467
01:31:06|3.5481
01:31:08|3.5481
01:31:08|3.5481
01:31:10|3.527
01:31:11|3.528
01:31:12|3.5261
01:31:12|3.5259
01:31:13|3.5191
01:31:15|3.5238
01:31:16|3.5237
01:31:17|3.5237
01:31:18|3.5237
01:31:19|3.5237
01:31:20|3.5232
01:31:21|3.523
01:31:22|3.5228
01:31:23|3.5227
01:31:24|3.5206
01:31:25|3.5173
01:31:26|3.5234
01:31:27|3.5229
01:31:28|3.5229
01:31:29|3.5188
01:31:30|3.5224
01:31:31|3.5192
01:31:32|3.5113
01:31:33|3.5173
01:31:34|3.5173
01:31:35|3.514
01:31:36|3.5154
01:31:37|3.5154
01:31:38|3.5112
01:31:39|3.511
01:31:40|3.5148
01:31:41|3.5156
01:31:42|3.511
01:31:43|3.5145
01:31:45|3.5145
01:31:45|3.5145
01:31:46|3.5147
01:31:47|3.5147
01:31:48|3.5147
01:31:49|3.5147
01:31:50|3.5147
01:31:51|3.5139
01:31:52|3.5138
01:31:53|3.5212
01:31:55|3.5294
01:31:56|3.5253
01:31:56|3.525
01:31:57|3.525
01:31:59|3.525
01:31:59|3.525
01:32:01|3.525
01:32:01|3.525
01:32:02|3.525
01:32:04|3.5229
01:32:05|3.5245
01:32:05|3.5245
01:32:06|3.5245
01:32:08|3.5245
01:32:09|3.5245
01:32:09|3.525
01:32:11|3.525
01:32:12|3.5251
01:32:13|3.5251
01:32:13|3.5251
01:32:16|3.5252
01:32:17|3.5255
01:32:18|3.5299
01:32:19|3.5252
01:32:20|3.5284
01:32:21|3.5321
01:32:22|3.5321
01:32:23|3.5321
01:32:24|3.5334
01:32:24|3.5341
01:32:26|3.5334
01:32:27|3.5334
01:32:28|3.53
01:32:29|3.5332
01:32:30|3.5332
01:32:31|3.5332
01:32:32|3.5239
01:32:33|3.5239
01:32:34|3.5239
01:32:36|3.53
01:32:36|3.53
01:32:37|3.53
01:32:38|3.53
01:32:40|3.53
01:32:40|3.5297
01:32:42|3.53
01:32:43|3.53
01:32:44|3.5262
01:32:45|3.53
01:32:46|3.53
01:32:47|3.53
01:32:48|3.5265
01:32:49|3.5265
01:32:50|3.5265
01:32:51|3.5265
01:32:52|3.5266
01:32:53|3.5266
01:32:54|3.5266
01:32:55|3.5266
01:32:56|3.5266
01:32:57|3.5266
01:32:58|3.5266
01:32:59|3.5266
01:33:00|3.5266
01:33:01|3.5266
01:33:02|3.5266
01:33:03|3.5266
01:33:04|3.5266
01:33:05|3.5266
01:33:06|3.5266
01:33:07|3.5299
01:33:08|3.5105
01:33:09|3.5075
01:33:10|3.502
01:33:11|3.502
01:33:12|3.5089
01:33:13|3.517
01:33:14|3.5266
01:33:15|3.5239
01:33:17|3.4998
01:33:18|3.4998
01:33:18|3.4975
01:33:20|3.4975
01:33:21|3.4978
01:33:22|3.4963
01:33:23|3.4998
01:33:24|3.4998
01:33:25|3.4975
01:33:26|3.4996
01:33:27|3.499
01:33:28|3.5
01:33:29|3.5
01:33:30|3.5
01:33:31|3.497
01:33:31|3.502
01:33:33|3.5039
01:33:33|3.504
01:33:35|3.4987
01:33:36|3.5
01:33:37|3.5
01:33:37|3.4986
01:33:39|3.4986
01:33:40|3.4986
01:33:41|3.5
01:33:42|3.5024
01:33:43|3.5024
01:33:44|3.5024
01:33:45|3.5024
01:33:46|3.504
01:33:47|3.5024
01:33:48|3.5024
01:33:49|3.5024
01:33:50|3.4978
01:33:51|3.4964
01:33:52|3.499
01:33:53|3.499
01:33:54|3.499
01:33:55|3.499
01:33:56|3.499
01:33:57|3.5009
01:33:58|3.5054
01:33:59|3.5054
01:34:00|3.5054
01:34:01|3.4935
01:34:02|3.5021
01:34:03|3.5021
01:34:04|3.5021
01:34:05|3.487
01:34:06|3.4896
01:34:07|3.4857
01:34:08|3.4824
01:34:09|3.4845
01:34:10|3.4802
01:34:11|3.4847
01:34:12|3.48
01:34:13|3.484
01:34:14|3.4861
01:34:15|3.4861
01:34:16|3.4887
01:34:17|3.4887
01:34:18|3.4898
01:34:19|3.4898
01:34:20|3.4854
01:34:21|3.4854
01:34:22|3.4854
01:34:23|3.489
01:34:24|3.4853
01:34:25|3.4877
01:34:26|3.4877
01:34:27|3.4877
01:34:28|3.4881
01:34:29|3.4877
01:34:31|3.4842
01:34:32|3.4896
01:34:33|3.4888
01:34:34|3.4888
01:34:34|3.4881
01:34:35|3.484
01:34:36|3.484
01:34:38|3.4888
01:34:39|3.4849
01:34:40|3.4849
01:34:40|3.4849
01:34:41|3.4849
01:34:42|3.4955
01:34:43|3.4955
01:34:44|3.4954
01:34:46|3.4971
01:34:47|3.4971
01:34:48|3.4958
01:34:48|3.4958
01:34:49|3.4958
01:34:51|3.492
01:34:51|3.492
01:34:52|3.49
01:34:53|3.4845
01:34:54|3.4845
01:34:55|3.484
01:34:56|3.484
01:34:57|3.4843
01:34:59|3.4805
01:34:59|3.4808
01:35:00|3.4762
01:35:01|3.4801
01:35:02|3.4813
01:35:03|3.4813
01:35:05|3.4813
01:35:06|3.4805
01:35:06|3.4805
01:35:08|3.4837
01:35:08|3.4762
01:35:09|3.4799
01:35:10|3.4788
01:35:11|3.4761
01:35:12|3.4825
01:35:13|3.4824
01:35:14|3.4728
01:35:16|3.4882
01:35:16|3.4882
01:35:18|3.4782
01:35:20|3.4882
01:35:21|3.48
01:35:22|3.4846
01:35:23|3.4803
01:35:25|3.4846
01:35:26|3.48
01:35:26|3.48
01:35:28|3.48
01:35:28|3.4875
01:35:29|3.4803
01:35:30|3.4857
01:35:31|3.4817
01:35:33|3.4883
01:35:34|3.4883
01:35:35|3.4841
01:35:35|3.4891
01:35:37|3.4922
01:35:38|3.4959
01:35:39|3.4904
01:35:40|3.4904
01:35:40|3.4922
01:35:41|3.4957
01:35:42|3.4958
01:35:43|3.4958
01:35:44|3.4958
01:35:45|3.4962
01:35:46|3.4952
01:35:48|3.4952
01:35:49|3.4971
01:35:49|3.4971
01:35:51|3.4965
01:35:51|3.4965
01:35:53|3.4965
01:35:53|3.4963
01:35:55|3.4963
01:35:55|3.4929
01:35:57|3.4934
01:35:57|3.4934
01:35:59|3.4846
01:36:00|3.4993
01:36:00|3.4988
01:36:01|3.4988
01:36:03|3.4988
01:36:03|3.4957
01:36:04|3.4957
01:36:05|3.4997
01:36:06|3.5145
01:36:08|3.5096
01:36:09|3.5199
01:36:10|3.5161
01:36:11|3.5153
01:36:12|3.519
01:36:13|3.519
01:36:14|3.5221
01:36:15|3.5179
01:36:16|3.5339
01:36:17|3.5292
01:36:18|3.5292
01:36:20|3.5302
01:36:21|3.5302
01:36:22|3.5302
01:36:22|3.5377
01:36:24|3.53
01:36:24|3.5372
01:36:26|3.5372
01:36:27|3.5401
01:36:27|3.532
01:36:29|3.532
01:36:30|3.5231
01:36:31|3.5292
01:36:32|3.5293
01:36:33|3.5278
01:36:34|3.53
01:36:35|3.5299
01:36:36|3.53
01:36:37|3.53
01:36:38|3.53
01:36:39|3.53
01:36:40|3.53
01:36:41|3.53
01:36:42|3.528
01:36:43|3.528
01:36:44|3.528
01:36:45|3.528
01:36:46|3.528
01:36:47|3.528
01:36:48|3.5279
01:36:49|3.5279
01:36:50|3.5299
01:36:51|3.5299
01:36:52|3.5299
01:36:53|3.525
01:36:54|3.525
01:36:55|3.525
01:36:56|3.522
01:36:58|3.522
01:36:58|3.5248
01:36:59|3.5294
01:37:01|3.5294
01:37:01|3.5296
01:37:02|3.5209
01:37:03|3.5236
01:37:04|3.5236
01:37:05|3.5236
01:37:06|3.5236
01:37:07|3.5207
01:37:08|3.5207
01:37:09|3.523
01:37:10|3.523
01:37:11|3.523
01:37:12|3.5189
01:37:13|3.5234
01:37:14|3.5217
01:37:15|3.5217
01:37:16|3.5217
01:37:17|3.5224
01:37:18|3.5224
01:37:20|3.5236
01:37:21|3.529
01:37:22|3.529
01:37:24|3.5289
01:37:24|3.5297
01:37:26|3.529
01:37:27|3.5259
01:37:27|3.5259
01:37:29|3.5248
01:37:29|3.525
01:37:30|3.525
01:37:32|3.5248
01:37:33|3.5201
01:37:33|3.5198
01:37:35|3.5247
01:37:36|3.5247
01:37:36|3.5247
01:37:38|3.5247
01:37:39|3.5242
01:37:39|3.5242
01:37:40|3.534
01:37:41|3.535
01:37:42|3.5349
01:37:44|3.5355
01:37:44|3.5355
01:37:45|3.5354
01:37:47|3.5394
01:37:47|3.54
01:37:48|3.5438
01:37:50|3.5441
01:37:51|3.5491
01:37:51|3.5455
01:37:53|3.5455
01:37:53|3.5445
01:37:54|3.5457
01:37:55|3.5453
01:37:57|3.5408
01:37:58|3.5408
01:37:58|3.5408
01:38:00|3.5386
01:38:00|3.5431
01:38:01|3.5388
01:38:02|3.5388
01:38:04|3.5381
01:38:05|3.5381
01:38:05|3.5432
01:38:06|3.5408
01:38:07|3.5403
01:38:08|3.5398
01:38:10|3.5425
01:38:10|3.5425
01:38:11|3.5425
01:38:13|3.5431
01:38:13|3.5431
01:38:15|3.5431
01:38:16|3.5325
01:38:17|3.527
01:38:18|3.5287
01:38:19|3.5227
01:38:21|3.5281
01:38:22|3.5285
01:38:24|3.5346
01:38:25|3.5346
01:38:25|3.5346
01:38:27|3.5365
01:38:28|3.5364
01:38:29|3.5364
01:38:30|3.5364
01:38:31|3.5364
01:38:31|3.5364
01:38:33|3.5364
01:38:34|3.5364
01:38:34|3.5325
01:38:36|3.5363
01:38:37|3.5355
01:38:38|3.5356
01:38:39|3.5303
01:38:40|3.5303
01:38:40|3.5303
01:38:42|3.5303
01:38:43|3.5303
01:38:44|3.5303
01:38:45|3.5287
01:38:46|3.5333
01:38:47|3.5333
01:38:48|3.5416
01:38:49|3.5416
01:38:50|3.5335
01:38:51|3.5424
01:38:53|3.5351
01:38:53|3.5402
01:38:54|3.5408
01:38:55|3.5408
01:38:57|3.5397
01:38:58|3.543
01:38:58|3.543
01:38:59|3.5446
01:39:00|3.5446
01:39:02|3.5446
01:39:03|3.5446
01:39:03|3.5446
01:39:04|3.5446
01:39:06|3.5446
01:39:06|3.5446
01:39:07|3.5397
01:39:09|3.5397
01:39:10|3.5397
01:39:11|3.5397
01:39:11|3.54
01:39:12|3.5373
01:39:13|3.5373
01:39:14|3.5373
01:39:16|3.5373
01:39:16|3.5373
01:39:17|3.5373
01:39:18|3.5373
01:39:19|3.5348
01:39:20|3.5274
01:39:22|3.5322
01:39:24|3.5322
01:39:24|3.5281
01:39:25|3.5281
01:39:27|3.5281
01:39:27|3.5281
01:39:28|3.5281
01:39:30|3.5307
01:39:31|3.5298
01:39:33|3.5283
01:39:33|3.5281
01:39:35|3.5304
01:39:36|3.5265
01:39:36|3.52
01:39:38|3.5271
01:39:39|3.5271
01:39:40|3.5271
01:39:41|3.5269
01:39:42|3.5269
01:39:43|3.5269
01:39:44|3.5269
01:39:45|3.5268
01:39:46|3.5268
01:39:47|3.5268
01:39:48|3.5268
01:39:49|3.5268
01:39:50|3.5252
01:39:51|3.5248
01:39:52|3.5248
01:39:53|3.5137
01:39:55|3.5226
01:39:56|3.5225
01:39:57|3.5225
01:39:58|3.5217
01:39:59|3.5171
01:40:01|3.517
01:40:02|3.5204
01:40:03|3.5204
01:40:05|3.5204
01:40:06|3.5204
01:40:07|3.5161
01:40:08|3.5199
01:40:09|3.5197
01:40:10|3.5195
01:40:11|3.5131
01:40:12|3.5131
01:40:13|3.5181
01:40:14|3.5181
01:40:15|3.5181
01:40:16|3.5178
01:40:17|3.5178
01:40:18|3.5177
01:40:19|3.5183
01:40:20|3.5132
01:40:21|3.5132
01:40:22|3.5266
01:40:23|3.5225
01:40:24|3.5225
01:40:25|3.5225
01:40:26|3.5225
01:40:27|3.5225
01:40:28|3.5182
01:40:30|3.5182
01:40:30|3.516
01:40:32|3.5183
01:40:32|3.5183
01:40:33|3.5183
01:40:35|3.5183
01:40:36|3.5238
01:40:36|3.5177
01:40:38|3.5153
01:40:39|3.5153
01:40:39|3.5155
01:40:41|3.5184
01:40:42|3.5182
01:40:43|3.5182
01:40:44|3.5207
01:40:44|3.5133
01:40:46|3.5133
01:40:46|3.5177
01:40:48|3.5189
01:40:48|3.511
01:40:49|3.5136
01:40:51|3.5133
01:40:52|3.5133
01:40:53|3.51
01:40:53|3.5134
01:40:54|3.51
01:40:56|3.51
01:40:56|3.5118
01:40:58|3.5118
01:40:58|3.5118
01:41:00|3.51
01:41:01|3.51
01:41:02|3.51
01:41:03|3.5153
01:41:04|3.5152
01:41:05|3.5085
01:41:06|3.5085
01:41:07|3.5086
01:41:09|3.5086
01:41:09|3.5066
01:41:11|3.5066
01:41:12|3.5066
01:41:13|3.5117
01:41:14|3.5117
01:41:14|3.5117
01:41:15|3.5117
01:41:17|3.51
01:41:18|3.51
01:41:18|3.51
01:41:20|3.51
01:41:20|3.51
01:41:22|3.5113
01:41:23|3.5118
01:41:23|3.51
01:41:25|3.51
01:41:26|3.51
01:41:26|3.51
01:41:27|3.5007
01:41:29|3.5008
01:41:29|3.5031
01:41:30|3.5
01:41:32|3.4975
01:41:33|3.4958
01:41:34|3.4958
01:41:35|3.493
01:41:35|3.493
01:41:36|3.4902
01:41:38|3.4942
01:41:39|3.4942
01:41:40|3.493
01:41:41|3.4992
01:41:42|3.5
01:41:43|3.4986
01:41:44|3.49
01:41:45|3.49
01:41:46|3.49
01:41:47|3.49
01:41:48|3.49
01:41:49|3.49
01:41:50|3.4902
01:41:51|3.4902
01:41:52|3.4958
01:41:53|3.4958
01:41:54|3.4958
01:41:55|3.4956
01:41:56|3.4973
01:41:57|3.5
01:41:59|3.4999
01:42:00|3.5
01:42:01|3.4958
01:42:02|3.4996
01:42:03|3.4955
01:42:04|3.4959
01:42:05|3.4959
01:42:06|3.4959
01:42:06|3.4959
01:42:08|3.4955
01:42:09|3.4968
01:42:10|3.4964
01:42:11|3.4957
01:42:13|3.494
01:42:14|3.494
01:42:14|3.5
01:42:16|3.5
01:42:17|3.4998
01:42:18|3.4999
01:42:18|3.5069
01:42:19|3.5063
01:42:21|3.5063
01:42:21|3.5073
01:42:23|3.5073
01:42:24|3.5075
01:42:25|3.5102
01:42:26|3.5108
01:42:27|3.5119
01:42:28|3.516
01:42:29|3.5178
01:42:30|3.5141
01:42:31|3.5141
01:42:32|3.516
01:42:33|3.5213
01:42:34|3.5144
01:42:35|3.5195
01:42:36|3.5195
01:42:37|3.5094
01:42:38|3.5094
01:42:39|3.5141
01:42:41|3.5102
01:42:41|3.5102
01:42:42|3.5102
01:42:43|3.5129
01:42:45|3.5152
01:42:46|3.5152
01:42:47|3.5152
01:42:47|3.5152
01:42:48|3.51
01:42:49|3.51
01:42:50|3.51
01:42:52|3.51
01:42:53|3.51
01:42:54|3.5166
01:42:54|3.5166
01:42:55|3.5157
01:42:56|3.5238
01:42:57|3.5191
01:42:59|3.5235
01:43:01|3.5205
01:43:02|3.5006
01:43:03|3.4988
01:43:04|3.4987
01:43:05|3.4987
01:43:06|3.4983
01:43:08|3.498
01:43:09|3.4983
01:43:10|3.4983
01:43:10|3.5
01:43:12|3.5
01:43:13|3.5
01:43:14|3.5
01:43:15|3.4996
01:43:15|3.4949
01:43:16|3.4992
01:43:18|3.4902
01:43:19|3.4955
01:43:20|3.4955
01:43:20|3.4955
01:43:22|3.4907
01:43:23|3.495
01:43:24|3.4948
01:43:25|3.4945
01:43:26|3.4945
01:43:27|3.4945
01:43:28|3.4954
01:43:29|3.4975
01:43:30|3.4954
01:43:31|3.4964
01:43:32|3.4964
01:43:33|3.4964
01:43:34|3.4964
01:43:35|3.4834
01:43:36|3.4853
01:43:37|3.4794
01:43:39|3.4821
01:43:39|3.482
01:43:40|3.4814
01:43:41|3.48
01:43:43|3.48
01:43:44|3.4813
01:43:44|3.4754
01:43:45|3.4788
01:43:46|3.4794
01:43:48|3.4794
01:43:49|3.4817
01:43:50|3.4816
01:43:51|3.4816
01:43:51|3.4844
01:43:53|3.48
01:43:54|3.4841
01:43:55|3.4841
01:43:56|3.4799
01:43:57|3.4799
01:43:58|3.4799
01:43:59|3.4796
01:44:01|3.4798
01:44:02|3.4798
01:44:03|3.4798
01:44:04|3.4798
01:44:05|3.4805
01:44:06|3.4844
01:44:07|3.4845
01:44:08|3.4859
01:44:09|3.4862
01:44:10|3.4858
01:44:11|3.4858
01:44:12|3.4856
01:44:12|3.4856
01:44:14|3.487
01:44:14|3.48
01:44:16|3.48
01:44:17|3.48
01:44:18|3.48
01:44:19|3.48
01:44:20|3.4853
01:44:21|3.4853
01:44:22|3.4853
01:44:23|3.4853
01:44:24|3.4853
01:44:25|3.4856
01:44:26|3.4884
01:44:27|3.483
01:44:28|3.483
01:44:29|3.483
01:44:30|3.4885
01:44:31|3.4836
01:44:32|3.4836
01:44:33|3.4836
01:44:34|3.4836
01:44:35|3.4836
01:44:36|3.4899
01:44:37|3.4937
01:44:38|3.4937
01:44:39|3.494
01:44:40|3.4999
01:44:41|3.4999
01:44:42|3.4925
01:44:43|3.4925
01:44:44|3.4925
01:44:45|3.4925
01:44:46|3.4876
01:44:47|3.4956
01:44:48|3.4956
01:44:49|3.4956
01:44:50|3.4956
01:44:52|3.4956
01:44:53|3.4956
01:44:53|3.4956
01:44:54|3.4956
01:44:55|3.4956
01:44:57|3.4956
01:44:57|3.4956
01:44:58|3.4969
01:44:59|3.499
01:45:00|3.499
01:45:02|3.499
01:45:03|3.4978
01:45:04|3.4978
01:45:04|3.4924
01:45:06|3.4992
01:45:07|3.5
01:45:07|3.4987
01:45:09|3.4999
01:45:09|3.4998
01:45:10|3.5083
01:45:12|3.5136
01:45:12|3.5196
01:45:14|3.5135
01:45:14|3.5145
01:45:15|3.5135
01:45:17|3.5176
01:45:18|3.511
01:45:18|3.5106
01:45:20|3.5106
01:45:20|3.5107
01:45:22|3.5113
01:45:23|3.5113
01:45:24|3.5113
01:45:25|3.5113
01:45:26|3.51
01:45:27|3.51
01:45:28|3.5111
01:45:28|3.5111
01:45:29|3.5076
01:45:31|3.5076
01:45:32|3.51
01:45:32|3.511
01:45:33|3.511
01:45:35|3.511
01:45:36|3.5112
01:45:37|3.5112
01:45:37|3.5112
01:45:39|3.5112
01:45:40|3.5112
01:45:40|3.5112
01:45:41|3.5195
01:45:43|3.5144
01:45:43|3.5195
01:45:45|3.5196
01:45:46|3.525
01:45:47|3.525
01:45:48|3.5339
01:45:49|3.5286
01:45:50|3.5302
01:45:51|3.5324
01:45:52|3.5324
01:45:53|3.536
01:45:54|3.5393
01:45:55|3.5379
01:45:56|3.5385
01:45:57|3.5385
01:45:58|3.5455
01:45:59|3.5395
01:46:00|3.5395
01:46:01|3.5414
01:46:02|3.5398
01:46:03|3.5389
01:46:04|3.55
01:46:05|3.55
01:46:06|3.55
01:46:07|3.5492
01:46:08|3.5449
01:46:09|3.5476
01:46:10|3.5473
01:46:11|3.55
01:46:12|3.5455
01:46:13|3.5455
01:46:15|3.5499
01:46:15|3.5499
01:46:17|3.5648
01:46:18|3.5699
01:46:18|3.5619
01:46:20|3.5597
01:46:20|3.5642
01:46:21|3.5649
01:46:22|3.5434
01:46:23|3.5499
01:46:25|3.55
01:46:25|3.55
01:46:27|3.5499
01:46:28|3.548
01:46:29|3.5464
01:46:30|3.5464
01:46:31|3.55
01:46:32|3.5579
01:46:32|3.5579
01:46:33|3.5618
01:46:35|3.5616
01:46:35|3.5619
01:46:37|3.563
01:46:37|3.563
01:46:38|3.5559
01:46:40|3.5541
01:46:40|3.5589
01:46:42|3.5589
01:46:43|3.5587
01:46:44|3.5587
01:46:44|3.5587
01:46:45|3.5587
01:46:47|3.5587
01:46:48|3.5587
01:46:49|3.5587
01:46:50|3.5587
01:46:51|3.5519
01:46:52|3.5581
01:46:53|3.551
01:46:54|3.551
01:46:56|3.5498
01:46:57|3.5549
01:46:57|3.5486
01:46:58|3.5486
01:47:00|3.5426
01:47:01|3.5443
01:47:01|3.53
01:47:02|3.5355
01:47:03|3.5317
01:47:05|3.5317
01:47:06|3.5346
01:47:06|3.5354
01:47:08|3.5345
01:47:09|3.5368
01:47:10|3.5319
01:47:11|3.5321
01:47:12|3.53
01:47:12|3.5301
01:47:14|3.5301
01:47:15|3.5301
01:47:16|3.5301
01:47:17|3.5299
01:47:18|3.5299
01:47:19|3.5297
01:47:20|3.53
01:47:21|3.5329
01:47:22|3.5329
01:47:23|3.5303
01:47:24|3.5285
01:47:25|3.5285
01:47:26|3.5285
01:47:27|3.5285
01:47:27|3.5285
01:47:28|3.5285
01:47:30|3.5273
01:47:31|3.5273
01:47:32|3.5273
01:47:33|3.5286
01:47:34|3.5305
01:47:35|3.5305
01:47:35|3.5305
01:47:36|3.5305
01:47:37|3.5305
01:47:38|3.5305
01:47:40|3.5305
01:47:41|3.5305
01:47:42|3.5305
01:47:43|3.5317
01:47:44|3.5273
01:47:44|3.5273
01:47:46|3.5273
01:47:47|3.5273
01:47:48|3.5273
01:47:49|3.5273
01:47:50|3.5273
01:47:51|3.5273
01:47:52|3.5237
01:47:53|3.5237
01:47:54|3.5233
01:47:55|3.523
01:47:56|3.5368
01:47:57|3.537
01:47:58|3.5454
01:47:59|3.5378
01:48:00|3.5444
01:48:01|3.5444
01:48:02|3.5395
01:48:03|3.5395
01:48:04|3.5389
01:48:06|3.5389
01:48:07|3.5389
01:48:08|3.5389
01:48:09|3.539
01:48:10|3.5389
01:48:11|3.5389
01:48:12|3.54
01:48:13|3.5311
01:48:14|3.539
01:48:15|3.5369
01:48:17|3.5369
01:48:17|3.537
01:48:19|3.537
01:48:20|3.5347
01:48:21|3.5348
01:48:21|3.5348
01:48:23|3.5348
01:48:24|3.5334
01:48:24|3.5334
01:48:26|3.5325
01:48:27|3.53
01:48:28|3.528
01:48:29|3.5345
01:48:30|3.5252
01:48:31|3.5276
01:48:32|3.5237
01:48:33|3.5259
01:48:34|3.5273
01:48:35|3.53
01:48:36|3.5331
01:48:37|3.5331
01:48:38|3.5331
01:48:39|3.5331
01:48:40|3.5331
01:48:41|3.5307
01:48:42|3.5307
01:48:43|3.5307
01:48:44|3.5307
01:48:45|3.5306
01:48:46|3.5355
01:48:47|3.5355
01:48:48|3.5355
01:48:49|3.5351
01:48:50|3.53
01:48:51|3.53
01:48:52|3.53
01:48:53|3.53
01:48:54|3.53
01:48:55|3.53
01:48:56|3.5281
01:48:57|3.5366
01:48:58|3.5358
01:48:59|3.5358
01:49:00|3.5421
01:49:01|3.542
01:49:02|3.5422
01:49:03|3.543
01:49:04|3.5446
01:49:05|3.5455
01:49:07|3.5455
01:49:08|3.5433
01:49:09|3.5459
01:49:10|3.5461
01:49:11|3.545
01:49:12|3.5455
01:49:13|3.5455
01:49:14|3.5455
01:49:16|3.5441
01:49:16|3.5441
01:49:18|3.5441
01:49:18|3.5446
01:49:20|3.5446
01:49:20|3.5485
01:49:21|3.5455
01:49:23|3.5455
01:49:24|3.5455
01:49:24|3.5455
01:49:25|3.5455
01:49:27|3.5455
01:49:27|3.5485
01:49:29|3.5485
01:49:30|3.5485
01:49:30|3.5485
01:49:32|3.5485
01:49:34|3.5426
01:49:35|3.5485
01:49:35|3.55
01:49:36|3.5387
01:49:37|3.54
01:49:38|3.54
01:49:40|3.54
01:49:40|3.54
01:49:42|3.54
01:49:43|3.5399
01:49:43|3.5399
01:49:44|3.5399
01:49:45|3.5393
01:49:46|3.5393
01:49:47|3.5393
01:49:48|3.54
01:49:49|3.54
01:49:51|3.54
01:49:52|3.5491
01:49:52|3.5532
01:49:54|3.5577
01:49:55|3.551
01:49:55|3.5581
01:49:56|3.5517
01:49:58|3.5517
01:49:58|3.55
01:49:59|3.55
01:50:01|3.55
01:50:02|3.55
01:50:02|3.55
01:50:04|3.5557
01:50:05|3.5557
01:50:06|3.5556
01:50:07|3.5556
01:50:08|3.5556
01:50:09|3.5556
01:50:09|3.541
01:50:11|3.541
01:50:11|3.5377
01:50:13|3.5484
01:50:14|3.5484
01:50:15|3.5474
01:50:17|3.5478
01:50:17|3.5478
01:50:19|3.5465
01:50:20|3.5465
01:50:21|3.5465
01:50:22|3.5465
01:50:23|3.5465
01:50:24|3.5485
01:50:25|3.5483
01:50:26|3.5416
01:50:28|3.5416
01:50:29|3.54
01:50:29|3.54
01:50:31|3.54
01:50:32|3.54
01:50:32|3.5376
01:50:33|3.5383
01:50:35|3.5383
01:50:36|3.5383
01:50:38|3.5383
01:50:38|3.5383
01:50:39|3.53
01:50:40|3.5348
01:50:41|3.5351
01:50:43|3.5351
01:50:43|3.5351
01:50:45|3.5235
01:50:46|3.5306
01:50:46|3.5304
01:50:48|3.5304
01:50:48|3.5304
01:50:50|3.5295
01:50:50|3.5295
01:50:52|3.5295
01:50:52|3.5295
01:50:53|3.5252
01:50:54|3.527
01:50:55|3.5226
01:50:57|3.5225
01:50:58|3.5225
01:50:59|3.5225
01:50:59|3.5225
01:51:00|3.5226
01:51:02|3.5226
01:51:02|3.5226
01:51:03|3.5219
01:51:05|3.5183
01:51:05|3.5173
01:51:06|3.5169
01:51:08|3.5169
01:51:08|3.5169
01:51:10|3.5107
01:51:10|3.519
01:51:11|3.5185
01:51:12|3.51
01:51:13|3.5107
01:51:15|3.5115
01:51:15|3.5096
01:51:17|3.5096
01:51:17|3.5079
01:51:20|3.5077
01:51:21|3.5089
01:51:21|3.5089
01:51:23|3.52
01:51:24|3.5085
01:51:25|3.5138
01:51:26|3.5181
01:51:26|3.5181
01:51:28|3.5151
01:51:29|3.5152
01:51:31|3.5154
01:51:31|3.5154
01:51:33|3.5176
01:51:34|3.5176
01:51:35|3.5175
01:51:36|3.5175
01:51:37|3.5175
01:51:38|3.5176
01:51:38|3.5176
01:51:39|3.5213
01:51:41|3.5213
01:51:42|3.5213
01:51:43|3.5213
01:51:43|3.5213
01:51:45|3.5181
01:51:46|3.5213
01:51:47|3.5213
01:51:48|3.5261
01:51:49|3.5255
01:51:50|3.5255
01:51:50|3.5255
01:51:52|3.5279
01:51:53|3.5279
01:51:54|3.5279
01:51:55|3.5279
01:51:56|3.5279
01:51:57|3.5279
01:51:58|3.5279
01:51:58|3.527
01:52:00|3.5268
01:52:01|3.5268
01:52:02|3.5268
01:52:03|3.527
01:52:04|3.527
01:52:04|3.527
01:52:06|3.527
01:52:06|3.527
01:52:07|3.5228
01:52:08|3.527
01:52:09|3.528
01:52:11|3.528
01:52:11|3.528
01:52:13|3.524
01:52:13|3.524
01:52:15|3.528
01:52:16|3.528
01:52:17|3.528
01:52:18|3.526
01:52:18|3.526
01:52:21|3.5256
01:52:22|3.5256
01:52:23|3.5279
01:52:24|3.5279
01:52:25|3.5279
01:52:26|3.5279
01:52:27|3.5279
01:52:28|3.5255
01:52:29|3.5255
01:52:30|3.5255
01:52:31|3.5295
01:52:32|3.5337
01:52:33|3.5339
01:52:34|3.5341
01:52:35|3.5347
01:52:36|3.539
01:52:37|3.5344
01:52:38|3.5427
01:52:39|3.5393
01:52:40|3.5442
01:52:41|3.5442
01:52:42|3.5442
01:52:43|3.5442
01:52:44|3.5442
01:52:45|3.5442
01:52:46|3.5442
01:52:47|3.54
01:52:48|3.5401
01:52:49|3.5442
01:52:50|3.5442
01:52:52|3.5446
01:52:53|3.5446
01:52:53|3.5413
01:52:55|3.5403
01:52:55|3.5403
01:52:56|3.5449
01:52:57|3.5449
01:52:59|3.5495
01:52:59|3.5499
01:53:00|3.5498
01:53:01|3.545
01:53:02|3.545
01:53:03|3.545
01:53:04|3.5499
01:53:05|3.5499
01:53:06|3.5499
01:53:08|3.5459
01:53:08|3.5429
01:53:09|3.5458
01:53:10|3.5458
01:53:11|3.5458
01:53:12|3.5482
01:53:13|3.5482
01:53:14|3.5482
01:53:15|3.5482
01:53:17|3.5442
01:53:18|3.5442
01:53:18|3.5429
01:53:19|3.5445
01:53:21|3.5401
01:53:23|3.5401
01:53:24|3.5401
01:53:25|3.5401
01:53:26|3.5401
01:53:27|3.5401
01:53:28|3.5373
01:53:29|3.5373
01:53:30|3.5373
01:53:31|3.5331
01:53:32|3.5349
01:53:33|3.5347
01:53:35|3.5374
01:53:35|3.5374
01:53:37|3.5401
01:53:37|3.5354
01:53:38|3.5354
01:53:39|3.5354
01:53:40|3.545
01:53:42|3.545
01:53:43|3.545
01:53:44|3.5398
01:53:45|3.537
01:53:46|3.537
01:53:47|3.537
01:53:48|3.5347
01:53:49|3.5347
01:53:50|3.5398
01:53:51|3.5398
01:53:52|3.5393
01:53:53|3.5353
01:53:54|3.5353
01:53:55|3.5396
01:53:56|3.5396
01:53:57|3.5396
01:53:58|3.5396
01:53:59|3.5396
01:54:00|3.5396
01:54:02|3.5396
01:54:03|3.5361
01:54:03|3.536
01:54:05|3.536
01:54:06|3.536
01:54:07|3.536
01:54:08|3.5361
01:54:08|3.5361
01:54:10|3.5361
01:54:11|3.5361
01:54:12|3.5398
01:54:12|3.5398
01:54:14|3.5398
01:54:15|3.5398
01:54:15|3.5398
01:54:17|3.5398
01:54:18|3.5398
01:54:19|3.5394
01:54:20|3.5398
01:54:20|3.5398
01:54:23|3.5398
01:54:24|3.5396
01:54:25|3.5396
01:54:26|3.5396
01:54:27|3.5396
01:54:28|3.5398
01:54:29|3.5497
01:54:30|3.5449
01:54:31|3.5499
01:54:32|3.5499
01:54:33|3.5499
01:54:34|3.5499
01:54:35|3.5499
01:54:36|3.5499
01:54:37|3.5436
01:54:38|3.5436
01:54:39|3.5436
01:54:41|3.5453
01:54:42|3.5453
01:54:43|3.5454
01:54:43|3.5454
01:54:45|3.5495
01:54:46|3.5495
01:54:47|3.5495
01:54:48|3.5495
01:54:49|3.5495
01:54:49|3.5495
01:54:51|3.5495
01:54:52|3.5495
01:54:52|3.5453
01:54:54|3.543
01:54:55|3.543
01:54:56|3.5432
01:54:57|3.5432
01:54:57|3.5432
01:54:59|3.5486
01:54:59|3.5436
01:55:01|3.543
01:55:01|3.543
01:55:03|3.543
01:55:04|3.543
01:55:05|3.543
01:55:06|3.543
01:55:06|3.543
01:55:08|3.5398
01:55:08|3.5398
01:55:09|3.5398
01:55:11|3.5398
01:55:11|3.5398
01:55:13|3.5398
01:55:13|3.5398
01:55:15|3.5398
01:55:15|3.5398
01:55:17|3.5398
01:55:17|3.5398
01:55:18|3.5401
01:55:20|3.5395
01:55:21|3.5435
01:55:22|3.5492
01:55:24|3.5494
01:55:25|3.5494
01:55:27|3.549
01:55:28|3.549
01:55:29|3.549
01:55:29|3.5495
01:55:31|3.5495
01:55:31|3.5495
01:55:33|3.5495
01:55:34|3.5449
01:55:34|3.5449
01:55:36|3.5492
01:55:37|3.5453
01:55:38|3.5453
01:55:38|3.5453
01:55:40|3.5453
01:55:41|3.5453
01:55:42|3.5453
01:55:43|3.5483
01:55:43|3.5483
01:55:45|3.5483
01:55:46|3.5483
01:55:46|3.5483
01:55:48|3.5483
01:55:49|3.5483
01:55:50|3.5483
01:55:51|3.5483
01:55:52|3.5483
01:55:53|3.5483
01:55:53|3.5483
01:55:55|3.5483
01:55:55|3.5425
01:55:57|3.5425
01:55:58|3.5435
01:55:59|3.5435
01:55:59|3.5435
01:56:01|3.5435
01:56:02|3.535
01:56:02|3.535
01:56:04|3.5436
01:56:05|3.5436
01:56:06|3.5436
01:56:07|3.5436
01:56:08|3.5436
01:56:09|3.5436
01:56:10|3.5436
01:56:11|3.5418
01:56:12|3.5418
01:56:13|3.5418
01:56:14|3.5377
01:56:15|3.5377
01:56:16|3.5377
01:56:17|3.5365
01:56:18|3.5365
01:56:19|3.5365
01:56:20|3.5377
01:56:21|3.5377
01:56:22|3.5377
01:56:23|3.5362
01:56:25|3.5362
01:56:25|3.5362
01:56:27|3.5362
01:56:28|3.5439
01:56:29|3.5439
01:56:30|3.5439
01:56:32|3.5382
01:56:33|3.5382
01:56:33|3.5382
01:56:35|3.5382
01:56:37|3.5382
01:56:38|3.5425
01:56:38|3.5425
01:56:40|3.5425
01:56:40|3.5431
01:56:41|3.5383
01:56:42|3.5376
01:56:43|3.5376
01:56:44|3.5419
01:56:46|3.5419
01:56:47|3.544
01:56:48|3.5381
01:56:49|3.5381
01:56:50|3.5381
01:56:51|3.5381
01:56:51|3.5381
01:56:52|3.5381
01:56:54|3.5381
01:56:54|3.5381
01:56:56|3.5435
01:56:56|3.5392
01:56:58|3.5439
01:56:58|3.5439
01:57:00|3.5376
01:57:01|3.5376
01:57:01|3.5376
01:57:03|3.5376
01:57:03|3.5376
01:57:05|3.5376
01:57:06|3.5376
01:57:06|3.5439
01:57:08|3.5439
01:57:09|3.5439
01:57:09|3.5439
01:57:10|3.5439
01:57:11|3.5391
01:57:12|3.5391
01:57:14|3.5391
01:57:15|3.5391
01:57:16|3.5391
01:57:16|3.5391
01:57:17|3.5391
01:57:18|3.5436
01:57:19|3.5436
01:57:20|3.5436
01:57:21|3.535
01:57:23|3.535
01:57:24|3.535
01:57:26|3.535
01:57:27|3.5389
01:57:28|3.5389
01:57:28|3.5407
01:57:30|3.5407
01:57:31|3.5421
01:57:31|3.5394
01:57:33|3.5394
01:57:33|3.5394
01:57:34|3.5394
01:57:35|3.5394
01:57:36|3.5394
01:57:38|3.5394
01:57:39|3.5394
01:57:40|3.5394
01:57:41|3.539
01:57:42|3.535
01:57:43|3.535
01:57:44|3.5348
01:57:45|3.5347
01:57:46|3.5347
01:57:46|3.5347
01:57:48|3.5347
01:57:49|3.5393
01:57:50|3.5347
01:57:51|3.5347
01:57:52|3.5347
01:57:53|3.5347
01:57:54|3.5347
01:57:55|3.5347
01:57:56|3.5347
01:57:57|3.5347
01:57:58|3.5381
01:57:59|3.5381
01:58:00|3.5381
01:58:01|3.5393
01:58:02|3.5328
01:58:03|3.5355
01:58:04|3.5355
01:58:05|3.5301
01:58:06|3.5301
01:58:07|3.5301
01:58:08|3.5301
01:58:09|3.5301
01:58:10|3.5301
01:58:11|3.5301
01:58:12|3.5242
01:58:13|3.5242
01:58:14|3.5229
01:58:15|3.5259
01:58:16|3.5259
01:58:17|3.5242
01:58:18|3.5242
01:58:19|3.5273
01:58:20|3.5228
01:58:21|3.5228
01:58:22|3.5229
01:58:23|3.5229
01:58:25|3.5228
01:58:25|3.523
01:58:26|3.523
01:58:27|3.52
01:58:29|3.5229
01:58:30|3.523
01:58:31|3.5229
01:58:31|3.523
01:58:33|3.5229
01:58:33|3.5229
01:58:35|3.514
01:58:36|3.5251
01:58:37|3.5284
01:58:38|3.5347
01:58:39|3.5299
01:58:40|3.5259
01:58:41|3.5259
01:58:42|3.5259
01:58:43|3.5239
01:58:44|3.5269
01:58:45|3.5318
01:58:45|3.5318
01:58:48|3.5318
01:58:49|3.5315
01:58:49|3.5315
01:58:50|3.5321
01:58:51|3.5387
01:58:53|3.5387
01:58:54|3.54
01:58:54|3.54
01:58:55|3.54
01:58:56|3.541
01:58:57|3.541
01:58:58|3.541
01:58:59|3.541
01:59:01|3.541
01:59:02|3.5382
01:59:03|3.5416
01:59:03|3.5419
01:59:04|3.5419
01:59:05|3.5419
01:59:06|3.5419
01:59:08|3.5419
01:59:08|3.5419
01:59:10|3.5419
01:59:10|3.5408
01:59:11|3.5482
01:59:12|3.5503
01:59:13|3.5488
01:59:14|3.5519
01:59:15|3.5538
01:59:16|3.557
01:59:17|3.558
01:59:19|3.5579
01:59:20|3.5587
01:59:20|3.5635
01:59:21|3.5608
01:59:22|3.565
01:59:23|3.5656
01:59:24|3.5659
01:59:25|3.566
01:59:27|3.5657
01:59:29|3.5673
01:59:30|3.566
01:59:31|3.566
01:59:32|3.5849
01:59:32|3.584
01:59:33|3.585
01:59:34|3.5864
01:59:35|3.585
01:59:37|3.5958
01:59:37|3.5907
01:59:39|3.5902
01:59:39|3.5911
01:59:41|3.5964
01:59:42|3.596
01:59:43|3.5966
01:59:44|3.591
01:59:45|3.5907
01:59:46|3.59
01:59:46|3.5898
01:59:48|3.5914
01:59:49|3.5918
01:59:50|3.5908
01:59:51|3.5926
01:59:52|3.5933
01:59:53|3.5997
01:59:54|3.5962
01:59:55|3.6
01:59:56|3.5976
01:59:57|3.6
01:59:58|3.6
01:59:59|3.5984
02:00:00|3.6
02:00:01|3.6
02:00:02|3.5991
02:00:03|3.6
02:00:04|3.6
02:00:05|3.6
02:00:06|3.6
02:00:07|3.6
02:00:08|3.6
02:00:09|3.6
02:00:10|3.6
02:00:11|3.6
02:00:12|3.6
02:00:13|3.6
02:00:14|3.5999
02:00:15|3.6
02:00:16|3.5999
02:00:17|3.5999
02:00:18|3.5999
02:00:19|3.5999
02:00:20|3.5996
02:00:21|3.6057
02:00:22|3.6087
02:00:23|3.609
02:00:24|3.6052
02:00:25|3.605
02:00:26|3.6087
02:00:27|3.6088
02:00:29|3.6097
02:00:30|3.6099
02:00:31|3.6097
02:00:33|3.6047
02:00:34|3.6038
02:00:36|3.6001
02:00:36|3.6033
02:00:38|3.6022
02:00:39|3.606
02:00:40|3.6031
02:00:41|3.6031
02:00:42|3.6031
02:00:43|3.6031
02:00:44|3.6059
02:00:45|3.6059
02:00:46|3.6097
02:00:47|3.6097
02:00:49|3.606
02:00:49|3.6032
02:00:51|3.6032
02:00:52|3.606
02:00:52|3.6098
02:00:54|3.6107
02:00:54|3.6098
02:00:55|3.6098
02:00:56|3.61
02:00:57|3.61
02:00:58|3.6119
02:00:59|3.6147
02:01:00|3.6132
02:01:01|3.6146
02:01:02|3.61
02:01:04|3.6127
02:01:04|3.6127
02:01:05|3.6348
02:01:06|3.6299
02:01:08|3.6309
02:01:08|3.6332
02:01:10|3.6289
02:01:10|3.6311
02:01:11|3.6305
02:01:13|3.6262
02:01:13|3.6226
02:01:15|3.6302
02:01:16|3.6306
02:01:16|3.6303
02:01:17|3.6262
02:01:18|3.6289
02:01:20|3.6268
02:01:21|3.6271
02:01:22|3.6268
02:01:22|3.627
02:01:23|3.624
02:01:24|3.624
02:01:26|3.624
02:01:27|3.624
02:01:27|3.6232
02:01:30|3.615
02:01:31|3.615
02:01:33|3.6146
02:01:34|3.616
02:01:35|3.6164
02:01:36|3.62
02:01:37|3.6198
02:01:38|3.6198
02:01:38|3.6198
02:01:39|3.62
02:01:41|3.62
02:01:41|3.62
02:01:42|3.62
02:01:44|3.62
02:01:45|3.6216
02:01:46|3.624
02:01:47|3.624
02:01:48|3.6209
02:01:49|3.6216
02:01:50|3.6216
02:01:51|3.6216
02:01:52|3.6238
02:01:53|3.6235
02:01:54|3.6235
02:01:55|3.6235
02:01:56|3.6234
02:01:57|3.6216
02:01:58|3.6216
02:01:59|3.6271
02:02:00|3.6268
02:02:01|3.6241
02:02:02|3.6241
02:02:03|3.6241
02:02:04|3.6241
02:02:05|3.6266
02:02:06|3.6266
02:02:07|3.6269
02:02:08|3.6269
02:02:09|3.6269
02:02:10|3.6257
02:02:11|3.6257
02:02:12|3.6257
02:02:13|3.6272
02:02:14|3.6272
02:02:15|3.6269
02:02:16|3.6301
02:02:17|3.6301
02:02:18|3.624
02:02:19|3.625
02:02:20|3.625
02:02:21|3.6293
02:02:22|3.63
02:02:23|3.6294
02:02:24|3.6301
02:02:25|3.63
02:02:26|3.63
02:02:27|3.6306
02:02:28|3.6331
02:02:30|3.6302
02:02:31|3.6324
02:02:33|3.6324
02:02:34|3.6324
02:02:36|3.6361
02:02:36|3.6403
02:02:37|3.6402
02:02:39|3.6407
02:02:39|3.6402
02:02:41|3.6414
02:02:41|3.6414
02:02:42|3.6417
02:02:43|3.6417
02:02:45|3.6414
02:02:45|3.6417
02:02:46|3.642
02:02:47|3.6425
02:02:49|3.6609
02:02:50|3.6554
02:02:50|3.651
02:02:52|3.6558
02:02:52|3.6595
02:02:54|3.6588
02:02:54|3.6606
02:02:56|3.6636
02:02:56|3.6621
02:02:58|3.6621
02:02:59|3.6653
02:02:59|3.6637
02:03:01|3.6652
02:03:01|3.6728
02:03:03|3.6773
02:03:03|3.6732
02:03:05|3.6725
02:03:05|3.6688
02:03:06|3.6773
02:03:07|3.6742
02:03:08|3.6733
02:03:10|3.6729
02:03:11|3.68
02:03:11|3.68
02:03:13|3.68
02:03:13|3.6716
02:03:15|3.669
02:03:16|3.669
02:03:17|3.6689
02:03:18|3.66
02:03:19|3.6649
02:03:19|3.6597
02:03:20|3.6665
02:03:22|3.6587
02:03:22|3.655
02:03:23|3.6552
02:03:24|3.654
02:03:25|3.6543
02:03:26|3.651
02:03:28|3.6493
02:03:28|3.6492
02:03:30|3.649
02:03:32|3.6662
02:03:33|3.6492
02:03:35|3.6561
02:03:36|3.6569
02:03:37|3.6581
02:03:39|3.6602
02:03:40|3.6602
02:03:41|3.6608
02:03:42|3.649
02:03:43|3.6617
02:03:44|3.6637
02:03:44|3.6661
02:03:46|3.67
02:03:47|3.6708
02:03:48|3.6723
02:03:49|3.6725
02:03:50|3.6788
02:03:51|3.6795
02:03:52|3.6742
02:03:53|3.6781
02:03:54|3.6795
02:03:55|3.6714
02:03:56|3.6754
02:03:57|3.6752
02:03:58|3.6727
02:03:59|3.6722
02:04:00|3.6716
02:04:01|3.6754
02:04:02|3.6719
02:04:03|3.6754
02:04:04|3.6754
02:04:05|3.6722
02:04:06|3.6722
02:04:07|3.6722
02:04:08|3.6754
02:04:09|3.6727
02:04:10|3.6791
02:04:11|3.6725
02:04:12|3.6644
02:04:13|3.6644
02:04:14|3.6713
02:04:15|3.6714
02:04:16|3.6658
02:04:17|3.6622
02:04:18|3.6634
02:04:19|3.6624
02:04:20|3.6621
02:04:21|3.669
02:04:22|3.6619
02:04:23|3.6663
02:04:24|3.6663
02:04:26|3.6534
02:04:27|3.66
02:04:27|3.6601
02:04:28|3.6538
02:04:29|3.6596
02:04:31|3.6592
02:04:32|3.6599
02:04:34|3.6538
02:04:34|3.6538
02:04:35|3.6586
02:04:38|3.6538
02:04:39|3.6582
02:04:40|3.6582
02:04:41|3.6582
02:04:41|3.6573
02:04:42|3.6573
02:04:43|3.654
02:04:45|3.6541
02:04:45|3.6541
02:04:46|3.6586
02:04:48|3.6586
02:04:49|3.659
02:04:50|3.6582
02:04:50|3.6582
02:04:52|3.6582
02:04:53|3.6543
02:04:54|3.6543
02:04:54|3.6543
02:04:55|3.6542
02:04:57|3.6542
02:04:58|3.6542
02:04:59|3.6542
02:05:00|3.6649
02:05:01|3.68
02:05:02|3.6736
02:05:03|3.6736
02:05:04|3.6736
02:05:05|3.6741
02:05:06|3.6778
02:05:07|3.6656
02:05:08|3.6588
02:05:10|3.6653
02:05:11|3.6653
02:05:12|3.6677
02:05:12|3.6653
02:05:14|3.6653
02:05:15|3.6747
02:05:16|3.6671
02:05:16|3.6664
02:05:17|3.6723
02:05:18|3.6597
02:05:20|3.6588
02:05:21|3.6544
02:05:22|3.6589
02:05:22|3.6653
02:05:23|3.6718
02:05:25|3.6734
02:05:25|3.6685
02:05:27|3.6634
02:05:28|3.6635
02:05:29|3.6635
02:05:29|3.6635
02:05:31|3.6691
02:05:32|3.676
02:05:33|3.6664
02:05:34|3.6635
02:05:36|3.6696
02:05:37|3.6696
02:05:38|3.6696
02:05:39|3.6696
02:05:40|3.6696
02:05:41|3.6696
02:05:41|3.6701
02:05:43|3.6738
02:05:44|3.67
02:05:45|3.67
02:05:46|3.6701
02:05:47|3.6759
02:05:48|3.675
02:05:48|3.671
02:05:50|3.671
02:05:51|3.671
02:05:52|3.671
02:05:53|3.6736
02:05:54|3.6696
02:05:54|3.6696
02:05:57|3.6665
02:05:57|3.6653
02:05:59|3.6696
02:05:59|3.6685
02:06:01|3.6684
02:06:01|3.6684
02:06:02|3.6684
02:06:04|3.674
02:06:04|3.6739
02:06:06|3.6683
02:06:07|3.6767
02:06:08|3.6767
02:06:09|3.6767
02:06:10|3.674
02:06:11|3.6713
02:06:12|3.6692
02:06:13|3.6752
02:06:14|3.6752
02:06:15|3.6704
02:06:16|3.67
02:06:17|3.67
02:06:18|3.6767
02:06:19|3.6767
02:06:20|3.6767
02:06:21|3.6644
02:06:22|3.6636
02:06:23|3.6637
02:06:24|3.6711
02:06:25|3.6706
02:06:26|3.6637
02:06:27|3.6636
02:06:28|3.6637
02:06:29|3.6636
02:06:30|3.6664
02:06:31|3.6641
02:06:32|3.6641
02:06:33|3.6636
02:06:35|3.6706
02:06:36|3.6713
02:06:37|3.6643
02:06:38|3.6702
02:06:39|3.6712
02:06:40|3.6707
02:06:41|3.664
02:06:42|3.6629
02:06:43|3.6629
02:06:45|3.6706
02:06:46|3.6707
02:06:47|3.6713
02:06:48|3.6619
02:06:49|3.6713
02:06:49|3.6684
02:06:50|3.6684
02:06:52|3.6633
02:06:52|3.6702
02:06:54|3.6702
02:06:54|3.6702
02:06:56|3.6702
02:06:56|3.6702
02:06:57|3.6702
02:06:58|3.6647
02:06:59|3.6647
02:07:00|3.67
02:07:01|3.67
02:07:02|3.67
02:07:04|3.67
02:07:05|3.67
02:07:06|3.67
02:07:07|3.67
02:07:08|3.6598
02:07:09|3.667
02:07:10|3.6681
02:07:11|3.6699
02:07:12|3.6699
02:07:12|3.6696
02:07:14|3.6698
02:07:15|3.6698
02:07:15|3.6698
02:07:17|3.6629
02:07:17|3.6629
02:07:19|3.6629
02:07:20|3.6629
02:07:21|3.6629
02:07:22|3.6629
02:07:22|3.663
02:07:23|3.6599
02:07:24|3.6591
02:07:26|3.6699
02:07:27|3.6596
02:07:28|3.6596
02:07:29|3.6618
02:07:29|3.6614
02:07:31|3.6472
02:07:31|3.6697
02:07:33|3.6683
02:07:33|3.6603
02:07:34|3.6568
02:07:37|3.6639
02:07:38|3.6693
02:07:39|3.6614
02:07:40|3.6614
02:07:41|3.664
02:07:42|3.6604
02:07:43|3.6604
02:07:44|3.6629
02:07:45|3.6629
02:07:46|3.6684
02:07:47|3.662
02:07:48|3.6665
02:07:49|3.6547
02:07:50|3.658
02:07:51|3.658
02:07:52|3.6619
02:07:54|3.6639
02:07:54|3.662
02:07:55|3.662
02:07:56|3.662
02:07:58|3.6639
02:07:58|3.6639
02:07:59|3.6699
02:08:00|3.67
02:08:01|3.6721
02:08:02|3.675
02:08:03|3.6758
02:08:05|3.6773
02:08:06|3.6734
02:08:07|3.6772
02:08:08|3.6772
02:08:09|3.68
02:08:10|3.6772
02:08:10|3.6772
02:08:11|3.6762
02:08:13|3.6799
02:08:13|3.68
02:08:15|3.6818
02:08:15|3.6889
02:08:16|3.6888
02:08:17|3.6889
02:08:18|3.6892
02:08:19|3.69
02:08:20|3.692
02:08:22|3.692
02:08:22|3.6883
02:08:23|3.692
02:08:25|3.6889
02:08:26|3.6896
02:08:26|3.6837
02:08:28|3.6919
02:08:28|3.691
02:08:30|3.69
02:08:30|3.69
02:08:31|3.69
02:08:33|3.69
02:08:34|3.69
02:08:35|3.6891
02:08:37|3.6919
02:08:37|3.6919
02:08:39|3.69
02:08:40|3.6917
02:08:41|3.6864
02:08:42|3.6918
02:08:44|3.6918
02:08:44|3.69
02:08:46|3.6861
02:08:47|3.6861
02:08:48|3.6772
02:08:48|3.6773
02:08:49|3.6773
02:08:51|3.6772
02:08:52|3.67
02:08:53|3.6652
02:08:53|3.6687
02:08:55|3.6683
02:08:56|3.6674
02:08:57|3.6674
02:08:58|3.6687
02:08:59|3.6687
02:09:00|3.6743
02:09:01|3.6722
02:09:02|3.6793
02:09:03|3.6691
02:09:04|3.6691
02:09:05|3.6691
02:09:06|3.6754
02:09:07|3.6754
02:09:08|3.6754
02:09:09|3.6742
02:09:10|3.6742
02:09:11|3.6752
02:09:12|3.681
02:09:13|3.681
02:09:14|3.681
02:09:15|3.6805
02:09:16|3.6743
02:09:17|3.6799
02:09:18|3.681
02:09:19|3.681
02:09:20|3.681
02:09:21|3.6802
02:09:22|3.6802
02:09:23|3.6802
02:09:24|3.6743
02:09:25|3.6802
02:09:26|3.6744
02:09:27|3.6744
02:09:28|3.6751
02:09:29|3.681
02:09:30|3.6748
02:09:31|3.6743
02:09:32|3.6743
02:09:33|3.6743
02:09:34|3.6701
02:09:35|3.6739
02:09:36|3.6743
02:09:38|3.6744
02:09:39|3.6797
02:09:39|3.673
02:09:41|3.6742
02:09:42|3.6742
02:09:43|3.6745
02:09:44|3.6744
02:09:45|3.6797
02:09:46|3.6743
02:09:47|3.6743
02:09:49|3.6798
02:09:50|3.6799
02:09:50|3.6798
02:09:51|3.6798
02:09:52|3.6712
02:09:53|3.6795
02:09:55|3.6795
02:09:56|3.6795
02:09:57|3.6735
02:09:58|3.6797
02:09:58|3.6797
02:10:00|3.6711
02:10:01|3.6712
02:10:02|3.6712
02:10:02|3.6711
02:10:03|3.6711
02:10:05|3.6777
02:10:06|3.6775
02:10:07|3.6774
02:10:08|3.6775
02:10:09|3.68
02:10:09|3.6635
02:10:11|3.6687
02:10:12|3.6691
02:10:12|3.6681
02:10:13|3.6661
02:10:15|3.6669
02:10:16|3.6661
02:10:17|3.6661
02:10:19|3.6664
02:10:19|3.6704
02:10:21|3.6706
02:10:22|3.6554
02:10:22|3.655
02:10:23|3.655
02:10:24|3.6444
02:10:25|3.6457
02:10:26|3.6403
02:10:27|3.645
02:10:28|3.6458
02:10:29|3.6458
02:10:30|3.6403
02:10:32|3.6454
02:10:32|3.6456
02:10:33|3.6455
02:10:34|3.6416
02:10:36|3.6405
02:10:36|3.6405
02:10:38|3.6403
02:10:38|3.641
02:10:40|3.6401
02:10:42|3.6403
02:10:43|3.6401
02:10:43|3.6442
02:10:44|3.6442
02:10:46|3.6442
02:10:48|3.6435
02:10:49|3.6405
02:10:50|3.6405
02:10:51|3.6405
02:10:51|3.6404
02:10:53|3.6403
02:10:54|3.644
02:10:55|3.644
02:10:56|3.644
02:10:57|3.644
02:10:59|3.644
02:10:59|3.6404
02:11:00|3.6404
02:11:02|3.6404
02:11:02|3.6403
02:11:04|3.6403
02:11:05|3.6402
02:11:06|3.6411
02:11:07|3.6411
02:11:08|3.6366
02:11:09|3.6364
02:11:10|3.636
02:11:11|3.636
02:11:12|3.636
02:11:13|3.636
02:11:14|3.6361
02:11:15|3.6361
02:11:16|3.6361
02:11:17|3.6361
02:11:18|3.6303
02:11:20|3.6339
02:11:21|3.6238
02:11:21|3.6286
02:11:22|3.6238
02:11:23|3.6271
02:11:24|3.6282
02:11:25|3.6202
02:11:26|3.62
02:11:27|3.6122
02:11:28|3.6117
02:11:29|3.6117
02:11:31|3.6156
02:11:31|3.6195
02:11:32|3.6128
02:11:33|3.6178
02:11:34|3.6177
02:11:35|3.6141
02:11:36|3.6204
02:11:37|3.6205
02:11:39|3.6205
02:11:40|3.6225
02:11:42|3.6206
02:11:43|3.6252
02:11:44|3.6213
02:11:46|3.6211
02:11:47|3.62
02:11:47|3.62
02:11:48|3.62
02:11:49|3.62
02:11:51|3.6034
02:11:52|3.6083
02:11:52|3.6085
02:11:54|3.6027
02:11:54|3.6068
02:11:56|3.6034
02:11:57|3.6051
02:11:58|3.6
02:11:59|3.605
02:12:00|3.6025
02:12:00|3.599
02:12:02|3.599
02:12:03|3.6
02:12:04|3.6
02:12:05|3.6051
02:12:06|3.5996
02:12:07|3.5817
02:12:08|3.593
02:12:09|3.5752
02:12:10|3.5835
02:12:11|3.5866
02:12:12|3.5859
02:12:13|3.5869
02:12:14|3.5875
02:12:15|3.5813
02:12:16|3.5813
02:12:17|3.583
02:12:18|3.5897
02:12:19|3.5954
02:12:20|3.5961
02:12:21|3.5971
02:12:22|3.5971
02:12:24|3.601
02:12:24|3.6264
02:12:25|3.6316
02:12:27|3.6306
02:12:28|3.6287
02:12:28|3.622
02:12:29|3.6284
02:12:30|3.6312
02:12:31|3.6312
02:12:33|3.6315
02:12:33|3.631
02:12:35|3.6225
02:12:35|3.6225
02:12:36|3.6225
02:12:37|3.6225
02:12:39|3.6225
02:12:40|3.636
02:12:41|3.6314
02:12:42|3.6326
02:12:43|3.6329
02:12:44|3.6329
02:12:45|3.6329
02:12:47|3.6329
02:12:47|3.6338
02:12:48|3.6341
02:12:52|3.6411
02:12:53|3.6434
02:12:53|3.6448
02:12:55|3.6434
02:12:56|3.6434
02:12:57|3.6518
02:12:58|3.6478
02:12:59|3.6559
02:13:00|3.6575
02:13:00|3.6449
02:13:02|3.6532
02:13:03|3.65
02:13:04|3.65
02:13:05|3.6499
02:13:06|3.648
02:13:07|3.6499
02:13:08|3.6499
02:13:09|3.65
02:13:10|3.65
02:13:11|3.65
02:13:12|3.648
02:13:13|3.6499
02:13:15|3.6494
02:13:15|3.6436
02:13:16|3.6438
02:13:18|3.6435
02:13:19|3.6499
02:13:19|3.65
02:13:20|3.6451
02:13:21|3.6435
02:13:23|3.6494
02:13:23|3.6494
02:13:24|3.6497
02:13:26|3.6497
02:13:26|3.6494
02:13:27|3.6494
02:13:29|3.6494
02:13:29|3.6439
02:13:30|3.6327
02:13:32|3.6306
02:13:32|3.6356
02:13:34|3.6348
02:13:35|3.6348
02:13:35|3.6348
02:13:37|3.6348
02:13:38|3.6356
02:13:39|3.6356
02:13:40|3.6348
02:13:41|3.6318
02:13:42|3.6316
02:13:43|3.6316
02:13:44|3.634
02:13:45|3.6339
02:13:46|3.6339
02:13:47|3.6334
02:13:48|3.6296
02:13:49|3.6296
02:13:50|3.6296
02:13:51|3.6296
02:13:52|3.6299
02:13:53|3.6259
02:13:54|3.6226
02:13:55|3.6291
02:13:56|3.6291
02:13:57|3.6291
02:13:58|3.629
02:13:59|3.629
02:14:01|3.629
02:14:03|3.6314
02:14:03|3.6339
02:14:05|3.6339
02:14:06|3.6339
02:14:06|3.6339
02:14:07|3.6339
02:14:08|3.6339
02:14:10|3.6344
02:14:11|3.6344
02:14:12|3.6358
02:14:12|3.6358
02:14:14|3.6358
02:14:14|3.6322
02:14:16|3.6355
02:14:17|3.6355
02:14:17|3.63
02:14:19|3.6291
02:14:20|3.6291
02:14:21|3.6291
02:14:22|3.6291
02:14:23|3.6291
02:14:24|3.6291
02:14:24|3.6291
02:14:25|3.6291
02:14:27|3.6291
02:14:28|3.6291
02:14:29|3.6291
02:14:30|3.6291
02:14:31|3.6291
02:14:31|3.6291
02:14:33|3.6291
02:14:34|3.6291
02:14:35|3.6291
02:14:36|3.6292
02:14:36|3.6292
02:14:38|3.6292
02:14:39|3.6292
02:14:40|3.6346
02:14:41|3.6346
02:14:42|3.6336
02:14:44|3.6293
02:14:45|3.6293
02:14:47|3.6293
02:14:48|3.6295
02:14:49|3.6295
02:14:50|3.6302
02:14:50|3.63
02:14:52|3.63
02:14:53|3.63
02:14:54|3.63
02:14:55|3.636
02:14:56|3.6305
02:14:58|3.6305
02:14:59|3.6305
02:15:00|3.6305
02:15:01|3.6305
02:15:02|3.6305
02:15:03|3.6305
02:15:05|3.6305
02:15:05|3.636
02:15:07|3.636
02:15:08|3.6304
02:15:08|3.6358
02:15:10|3.6393
02:15:11|3.64
02:15:12|3.6315
02:15:13|3.6315
02:15:14|3.6376
02:15:15|3.6376
02:15:16|3.6376
02:15:17|3.6355
02:15:18|3.6355
02:15:19|3.6355
02:15:20|3.6401
02:15:21|3.646
02:15:23|3.646
02:15:24|3.642
02:15:25|3.6464
02:15:26|3.6464
02:15:27|3.6464
02:15:28|3.6464
02:15:29|3.6464
02:15:30|3.6467
02:15:31|3.6513
02:15:32|3.6525
02:15:33|3.6525
02:15:34|3.6528
02:15:35|3.6542
02:15:36|3.66
02:15:37|3.66
02:15:38|3.6507
02:15:39|3.6537
02:15:40|3.6598
02:15:41|3.66
02:15:42|3.66
02:15:44|3.6595
02:15:45|3.6595
02:15:46|3.6562
02:15:47|3.654
02:15:49|3.656
02:15:49|3.6563
02:15:51|3.6538
02:15:52|3.656
02:15:53|3.656
02:15:54|3.656
02:15:55|3.656
02:15:56|3.656
02:15:57|3.6578
02:15:58|3.6532
02:16:00|3.663
02:16:00|3.6646
02:16:02|3.6596
02:16:03|3.6596
02:16:04|3.6642
02:16:05|3.6642
02:16:05|3.6642
02:16:07|3.662
02:16:08|3.66
02:16:08|3.6652
02:16:09|3.6676
02:16:11|3.6672
02:16:12|3.6598
02:16:12|3.6598
02:16:14|3.6598
02:16:14|3.6642
02:16:16|3.6642
02:16:17|3.6642
02:16:17|3.6579
02:16:18|3.6571
02:16:20|3.6571
02:16:21|3.6545
02:16:22|3.6525
02:16:23|3.6527
02:16:24|3.6527
02:16:25|3.65
02:16:26|3.65
02:16:27|3.65
02:16:28|3.65
02:16:29|3.65
02:16:30|3.65
02:16:31|3.65
02:16:32|3.6559
02:16:33|3.6561
02:16:34|3.6561
02:16:35|3.6561
02:16:36|3.6561
02:16:37|3.6561
02:16:38|3.6472
02:16:39|3.6481
02:16:40|3.6481
02:16:41|3.645
02:16:42|3.6472
02:16:43|3.6472
02:16:45|3.6391
02:16:46|3.6412
02:16:48|3.6413
02:16:49|3.6413
02:16:49|3.6413
02:16:50|3.6346
02:16:52|3.6375
02:16:53|3.6303
02:16:54|3.62
02:16:55|3.6227
02:16:56|3.626
02:16:57|3.6226
02:16:58|3.62
02:16:59|3.6232
02:17:00|3.6273
02:17:01|3.6269
02:17:02|3.6269
02:17:04|3.6279
02:17:04|3.6386
02:17:06|3.6315
02:17:07|3.6315
02:17:08|3.6365
02:17:08|3.6343
02:17:09|3.6303
02:17:10|3.6255
02:17:12|3.6255
02:17:13|3.6296
02:17:13|3.6362
02:17:15|3.6399
02:17:16|3.6399
02:17:16|3.6413
02:17:18|3.6374
02:17:18|3.6374
02:17:19|3.6364
02:17:20|3.6333
02:17:21|3.6333
02:17:23|3.6305
02:17:24|3.6333
02:17:25|3.6333
02:17:25|3.6293
02:17:27|3.6364
02:17:27|3.6333
02:17:29|3.6333
02:17:30|3.6336
02:17:31|3.6336
02:17:31|3.6334
02:17:33|3.6334
02:17:33|3.6334
02:17:34|3.6339
02:17:36|3.6339
02:17:37|3.6339
02:17:37|3.595
02:17:39|3.5991
02:17:40|3.5974
02:17:40|3.5965
02:17:42|3.5902
02:17:42|3.5952
02:17:44|3.61
02:17:46|3.6263
02:17:48|3.6172
02:17:49|3.6117
02:17:50|3.6117
02:17:51|3.6117
02:17:52|3.6117
02:17:54|3.6117
02:17:54|3.6117
02:17:55|3.6078
02:17:56|3.6078
02:17:57|3.6051
02:17:58|3.6034
02:18:00|3.5954
02:18:00|3.5954
02:18:01|3.5954
02:18:02|3.5997
02:18:03|3.5881
02:18:04|3.5715
02:18:06|3.5748
02:18:06|3.5721
02:18:07|3.582
02:18:09|3.5815
02:18:10|3.5789
02:18:11|3.5789
02:18:12|3.586
02:18:12|3.5865
02:18:14|3.5887
02:18:15|3.5915
02:18:16|3.5915
02:18:17|3.5868
02:18:18|3.5868
02:18:19|3.5868
02:18:20|3.5868
02:18:21|3.5868
02:18:21|3.5868
02:18:23|3.5795
02:18:24|3.584
02:18:24|3.584
02:18:26|3.5802
02:18:27|3.5802
02:18:28|3.5802
02:18:29|3.5802
02:18:29|3.5802
02:18:30|3.5725
02:18:32|3.5727
02:18:33|3.5758
02:18:34|3.5701
02:18:34|3.5773
02:18:36|3.5802
02:18:37|3.5802
02:18:37|3.584
02:18:38|3.5796
02:18:40|3.5866
02:18:40|3.5866
02:18:42|3.563
02:18:43|3.5687
02:18:44|3.5678
02:18:45|3.5633
02:18:45|3.5536
02:18:48|3.5572
02:18:48|3.5552
02:18:50|3.5552
02:18:50|3.5604
02:18:52|3.556
02:18:53|3.556
02:18:53|3.5573
02:18:55|3.5422
02:18:56|3.5432
02:18:58|3.5569
02:18:59|3.5569
02:18:59|3.5459
02:19:00|3.545
02:19:01|3.5448
02:19:02|3.5417
02:19:03|3.5448
02:19:04|3.5451
02:19:05|3.545
02:19:06|3.545
02:19:07|3.545
02:19:09|3.5405
02:19:10|3.545
02:19:10|3.545
02:19:11|3.5453
02:19:12|3.5452
02:19:14|3.5452
02:19:14|3.5452
02:19:15|3.541
02:19:16|3.5355
02:19:18|3.5398
02:19:20|3.5396
02:19:22|3.5363
02:19:23|3.54
02:19:24|3.54
02:19:25|3.54
02:19:26|3.54
02:19:27|3.54
02:19:27|3.54
02:19:28|3.5495
02:19:30|3.5465
02:19:31|3.5496
02:19:32|3.5495
02:19:32|3.5496
02:19:33|3.5496
02:19:35|3.5522
02:19:36|3.5522
02:19:37|3.5529
02:19:37|3.5529
02:19:38|3.5537
02:19:39|3.5537
02:19:41|3.5495
02:19:42|3.5522
02:19:43|3.5496
02:19:43|3.5496
02:19:45|3.5483
02:19:46|3.5527
02:19:48|3.5527
02:19:48|3.5527
02:19:50|3.5465
02:19:51|3.5425
02:19:52|3.5425
02:19:52|3.54
02:19:54|3.54
02:19:54|3.54
02:19:56|3.54
02:19:57|3.54
02:19:57|3.54
02:19:59|3.5458
02:20:00|3.5405
02:20:01|3.5405
02:20:02|3.5473
02:20:03|3.547
02:20:05|3.5493
02:20:05|3.55
02:20:06|3.55
02:20:08|3.5446
02:20:09|3.5446
02:20:10|3.5405
02:20:11|3.535
02:20:11|3.535
02:20:12|3.5405
02:20:14|3.5405
02:20:14|3.5405
02:20:15|3.5355
02:20:16|3.5355
02:20:17|3.5359
02:20:18|3.5448
02:20:20|3.5448
02:20:21|3.5448
02:20:22|3.5363
02:20:23|3.5415
02:20:24|3.5415
02:20:24|3.5372
02:20:25|3.5466
02:20:26|3.5454
02:20:27|3.5454
02:20:29|3.5454
02:20:30|3.5454
02:20:31|3.5454
02:20:32|3.5454
02:20:32|3.5454
02:20:34|3.5454
02:20:35|3.5454
02:20:36|3.5453
02:20:37|3.5453
02:20:37|3.5401
02:20:39|3.5401
02:20:40|3.535
02:20:41|3.545
02:20:41|3.5448
02:20:43|3.5448
02:20:43|3.5448
02:20:44|3.5356
02:20:46|3.5371
02:20:47|3.5423
02:20:48|3.5431
02:20:50|3.5431
02:20:51|3.5431
02:20:52|3.5431
02:20:54|3.5442
02:20:54|3.5442
02:20:56|3.54
02:20:57|3.5429
02:20:58|3.543
02:20:58|3.543
02:20:59|3.5372
02:21:00|3.5372
02:21:01|3.535
02:21:02|3.535
02:21:03|3.5422
02:21:05|3.542
02:21:05|3.542
02:21:07|3.542
02:21:08|3.5491
02:21:08|3.5491
02:21:10|3.549
02:21:11|3.549
02:21:12|3.5496
02:21:13|3.5496
02:21:14|3.5496
02:21:15|3.5496
02:21:16|3.5496
02:21:18|3.5498
02:21:18|3.5498
02:21:19|3.5498
02:21:21|3.5498
02:21:22|3.5455
02:21:23|3.5524
02:21:24|3.5524
02:21:25|3.55
02:21:25|3.55
02:21:27|3.55
02:21:27|3.55
02:21:29|3.55
02:21:29|3.55
02:21:30|3.55
02:21:31|3.55
02:21:32|3.55
02:21:34|3.55
02:21:35|3.55
02:21:36|3.55
02:21:36|3.55
02:21:38|3.55
02:21:39|3.55
02:21:40|3.55
02:21:40|3.549
02:21:42|3.549
02:21:43|3.549
02:21:44|3.5417
02:21:45|3.5486
02:21:45|3.5486
02:21:46|3.5486
02:21:48|3.5414
02:21:50|3.5463
02:21:51|3.5412
02:21:52|3.5412
02:21:54|3.5412
02:21:55|3.5463
02:21:55|3.5463
02:21:57|3.5463
02:21:58|3.5463
02:21:59|3.5463
02:21:59|3.546
02:22:01|3.546
02:22:02|3.546
02:22:03|3.5459
02:22:03|3.546
02:22:04|3.546
02:22:06|3.5417
02:22:08|3.5417
02:22:09|3.5458
02:22:10|3.5458
02:22:11|3.5458
02:22:12|3.5458
02:22:12|3.5458
02:22:13|3.5458
02:22:14|3.5458
02:22:15|3.5458
02:22:16|3.5458
02:22:17|3.5459
02:22:19|3.5459
02:22:19|3.5459
02:22:21|3.5459
02:22:22|3.5459
02:22:23|3.5459
02:22:24|3.5425
02:22:25|3.5425
02:22:27|3.5456
02:22:28|3.5456
02:22:28|3.5456
02:22:30|3.5456
02:22:31|3.5456
02:22:31|3.5419
02:22:32|3.5419
02:22:33|3.5419
02:22:34|3.5419
02:22:36|3.5419
02:22:37|3.5419
02:22:38|3.5419
02:22:38|3.5419
02:22:40|3.5419
02:22:40|3.5419
02:22:42|3.54
02:22:42|3.536
02:22:44|3.537
02:22:45|3.5351
02:22:46|3.5351
02:22:47|3.5351
02:22:47|3.5351
02:22:49|3.5351
02:22:51|3.5351
02:22:52|3.5351
02:22:54|3.537
02:22:55|3.537
02:22:56|3.537
02:22:57|3.537
02:22:57|3.5397
02:22:59|3.5397
02:23:00|3.5351
02:23:01|3.5096
02:23:02|3.502
02:23:03|3.5068
02:23:03|3.5064
02:23:04|3.5064
02:23:06|3.5116
02:23:07|3.5138
02:23:08|3.5137
02:23:09|3.5139
02:23:10|3.5173
02:23:11|3.5171
02:23:12|3.5103
02:23:13|3.5171
02:23:14|3.5171
02:23:15|3.5199
02:23:16|3.5199
02:23:17|3.52
02:23:18|3.52
02:23:19|3.5152
02:23:20|3.515
02:23:21|3.52
02:23:22|3.5213
02:23:23|3.5213
02:23:24|3.5165
02:23:25|3.5165
02:23:26|3.5165
02:23:27|3.518
02:23:28|3.5181
02:23:29|3.5181
02:23:30|3.5198
02:23:31|3.5198
02:23:32|3.5198
02:23:33|3.5198
02:23:34|3.5242
02:23:36|3.5206
02:23:37|3.5254
02:23:38|3.5321
02:23:38|3.5297
02:23:40|3.5296
02:23:40|3.5338
02:23:41|3.5307
02:23:43|3.5307
02:23:43|3.5307
02:23:44|3.53
02:23:45|3.5287
02:23:46|3.5296
02:23:48|3.5296
02:23:48|3.531
02:23:49|3.5406
02:23:50|3.5458
02:23:52|3.541
02:23:53|3.5411
02:23:54|3.5411
02:23:55|3.5447
02:23:56|3.5447
02:23:57|3.5447
02:23:58|3.5396
02:23:59|3.5396
02:24:00|3.5396
02:24:02|3.5396
02:24:02|3.5396
02:24:04|3.5409
02:24:05|3.5359
02:24:05|3.5359
02:24:07|3.5378
02:24:07|3.5378
02:24:08|3.5378
02:24:09|3.5341
02:24:10|3.5341
02:24:12|3.5347
02:24:12|3.5347
02:24:14|3.5347
02:24:14|3.5347
02:24:15|3.534
02:24:17|3.534
02:24:18|3.534
02:24:18|3.5396
02:24:20|3.5396
02:24:21|3.5396
02:24:21|3.5396
02:24:22|3.54
02:24:23|3.54
02:24:25|3.54
02:24:26|3.54
02:24:27|3.5396
02:24:27|3.5396
02:24:30|3.5396
02:24:30|3.5396
02:24:32|3.539
02:24:32|3.539
02:24:33|3.545
02:24:34|3.545
02:24:35|3.546
02:24:36|3.5425
02:24:38|3.549
02:24:38|3.549
02:24:39|3.5488
02:24:41|3.5437
02:24:42|3.5437
02:24:43|3.5437
02:24:44|3.5423
02:24:45|3.5423
02:24:46|3.5423
02:24:47|3.5423
02:24:48|3.5423
02:24:49|3.5473
02:24:50|3.5473
02:24:51|3.5473
02:24:52|3.5473
02:24:54|3.5473
02:24:55|3.5473
02:24:56|3.5473
02:24:57|3.5415
02:24:57|3.546
02:24:59|3.546
02:25:00|3.546
02:25:02|3.546
02:25:02|3.546
02:25:03|3.546
02:25:05|3.5454
02:25:05|3.5489
02:25:07|3.5538
02:25:08|3.5559
02:25:08|3.5617
02:25:09|3.5617
02:25:10|3.5601
02:25:12|3.56
02:25:13|3.56
02:25:14|3.56
02:25:15|3.5627
02:25:16|3.5689
02:25:17|3.5651
02:25:18|3.5651
02:25:19|3.5651
02:25:20|3.5651
02:25:21|3.5651
02:25:22|3.565
02:25:23|3.5656
02:25:24|3.5656
02:25:25|3.5651
02:25:26|3.5701
02:25:27|3.5664
02:25:28|3.5664
02:25:29|3.5664
02:25:30|3.5698
02:25:31|3.5698
02:25:32|3.5663
02:25:33|3.5696
02:25:34|3.5646
02:25:35|3.5646
02:25:36|3.5646
02:25:37|3.5646
02:25:38|3.5646
02:25:39|3.5646
02:25:40|3.556
02:25:41|3.556
02:25:42|3.556
02:25:43|3.556
02:25:44|3.556
02:25:45|3.548
02:25:46|3.548
02:25:47|3.548
02:25:48|3.548
02:25:49|3.548
02:25:50|3.548
02:25:51|3.55
02:25:52|3.55
02:25:53|3.55
02:25:54|3.55
02:25:56|3.55
02:25:56|3.55
02:25:58|3.55
02:25:59|3.5521
02:26:00|3.55
02:26:01|3.55
02:26:03|3.55
02:26:03|3.5519
02:26:05|3.5468
02:26:05|3.5477
02:26:06|3.5415
02:26:08|3.5461
02:26:08|3.541
02:26:10|3.5411
02:26:11|3.5498
02:26:12|3.55
02:26:13|3.5498
02:26:14|3.5498
02:26:14|3.5498
02:26:16|3.55
02:26:16|3.5417
02:26:17|3.5417
02:26:19|3.5323
02:26:20|3.5389
02:26:20|3.5423
02:26:22|3.537
02:26:23|3.5323
02:26:24|3.5323
02:26:25|3.5327
02:26:27|3.5327
02:26:28|3.5321
02:26:29|3.532
02:26:31|3.532
02:26:32|3.53
02:26:32|3.5301
02:26:33|3.5346
02:26:34|3.5346
02:26:35|3.534
02:26:36|3.534
02:26:37|3.534
02:26:39|3.534
02:26:39|3.534
02:26:40|3.5346
02:26:41|3.5346
02:26:42|3.5346
02:26:43|3.5346
02:26:44|3.5346
02:26:45|3.5346
02:26:47|3.5346
02:26:47|3.5346
02:26:49|3.5346
02:26:49|3.5346
02:26:51|3.5346
02:26:51|3.5346
02:26:52|3.5346
02:26:54|3.5346
02:26:55|3.5346
02:26:56|3.5346
02:26:57|3.5346
02:26:58|3.5346
02:26:59|3.5334
02:27:00|3.5334
02:27:01|3.5334
02:27:02|3.5342
02:27:03|3.5342
02:27:04|3.5342
02:27:05|3.5343
02:27:06|3.5343
02:27:07|3.5343
02:27:09|3.5343
02:27:09|3.5324
02:27:10|3.5324
02:27:12|3.54
02:27:12|3.54
02:27:13|3.54
02:27:14|3.54
02:27:15|3.54
02:27:16|3.54
02:27:17|3.542
02:27:19|3.542
02:27:20|3.542
02:27:20|3.5387
02:27:21|3.5387
02:27:23|3.5387
02:27:24|3.5387
02:27:24|3.5387
02:27:25|3.5389
02:27:26|3.5389
02:27:27|3.5389
02:27:29|3.5389
02:27:29|3.5419
02:27:31|3.5419
02:27:31|3.546
02:27:32|3.546
02:27:33|3.546
02:27:34|3.546
02:27:36|3.546
02:27:37|3.546
02:27:37|3.5422
02:27:39|3.5422
02:27:40|3.5476
02:27:41|3.5476
02:27:42|3.5476
02:27:42|3.5476
02:27:44|3.5476
02:27:45|3.5476
02:27:46|3.554
02:27:47|3.554
02:27:48|3.5488
02:27:48|3.5488
02:27:50|3.5488
02:27:51|3.548
02:27:53|3.548
02:27:53|3.548
02:27:55|3.5534
02:27:57|3.5541
02:27:58|3.5541
02:28:00|3.5541
02:28:00|3.549
02:28:02|3.5497
02:28:03|3.5497
02:28:04|3.5497
02:28:05|3.5532
02:28:06|3.548
02:28:06|3.548
02:28:08|3.548
02:28:09|3.5481
02:28:10|3.5481
02:28:10|3.5519
02:28:11|3.5519
02:28:13|3.5519
02:28:14|3.5519
02:28:15|3.5432
02:28:16|3.5431
02:28:17|3.5431
02:28:18|3.5473
02:28:19|3.5473
02:28:20|3.5473
02:28:21|3.5473
02:28:22|3.5473
02:28:23|3.5473
02:28:24|3.5473
02:28:25|3.5473
02:28:26|3.5473
02:28:27|3.5473
02:28:28|3.551
02:28:29|3.551
02:28:30|3.551
02:28:31|3.5471
02:28:32|3.5471
02:28:33|3.5471
02:28:35|3.5499
02:28:36|3.5503
02:28:37|3.5503
02:28:38|3.5503
02:28:39|3.5503
02:28:39|3.5503
02:28:41|3.5503
02:28:42|3.5809
02:28:43|3.5837
02:28:44|3.5837
02:28:44|3.582
02:28:46|3.58
02:28:47|3.58
02:28:47|3.58
02:28:49|3.5836
02:28:49|3.5827
02:28:50|3.5837
02:28:51|3.5837
02:28:53|3.5829
02:28:54|3.5872
02:28:54|3.5873
02:28:57|3.5889
02:28:58|3.5901
02:28:58|3.5916
02:29:00|3.5903
02:29:01|3.5878
02:29:02|3.5874
02:29:03|3.5897
02:29:04|3.5897
02:29:05|3.5897
02:29:06|3.5898
02:29:07|3.5896
02:29:08|3.5897
02:29:09|3.5897
02:29:10|3.5897
02:29:11|3.5873
02:29:12|3.5851
02:29:13|3.5794
02:29:14|3.5794
02:29:15|3.5794
02:29:16|3.5794
02:29:18|3.5794
02:29:19|3.5794
02:29:19|3.5762
02:29:21|3.5738
02:29:22|3.5741
02:29:23|3.5741
02:29:23|3.574
02:29:24|3.5636
02:29:26|3.5693
02:29:27|3.5692
02:29:27|3.5692
02:29:29|3.5692
02:29:30|3.565
02:29:30|3.565
02:29:32|3.565
02:29:33|3.565
02:29:35|3.5651
02:29:35|3.5651
02:29:37|3.5651
02:29:38|3.5651
02:29:38|3.5651
02:29:39|3.5651
02:29:41|3.55
02:29:41|3.5536
02:29:42|3.5593
02:29:44|3.554
02:29:45|3.5584
02:29:45|3.5583
02:29:47|3.5583
02:29:47|3.5583
02:29:49|3.5583
02:29:50|3.5583
02:29:50|3.5583
02:29:51|3.5583
02:29:52|3.5583
02:29:53|3.5583
02:29:54|3.5591
02:29:55|3.5559
02:29:57|3.5559
02:29:59|3.5583
02:29:59|3.5545
02:30:01|3.5545
02:30:02|3.5583
02:30:03|3.5583
02:30:04|3.5546
02:30:05|3.5546
02:30:06|3.5546
02:30:07|3.5583
02:30:08|3.5583
02:30:09|3.5546
02:30:10|3.5543
02:30:11|3.5543
02:30:12|3.5531
02:30:14|3.5531
02:30:15|3.5574
02:30:16|3.5571
02:30:17|3.5571
02:30:18|3.5571
02:30:19|3.5565
02:30:20|3.5565
02:30:21|3.5548
02:30:22|3.55
02:30:23|3.5511
02:30:24|3.5522
02:30:25|3.5474
02:30:27|3.5474
02:30:27|3.5529
02:30:28|3.5529
02:30:29|3.5483
02:30:30|3.5484
02:30:31|3.5484
02:30:32|3.548
02:30:33|3.5472
02:30:35|3.5434
02:30:36|3.5434
02:30:37|3.5434
02:30:37|3.5434
02:30:39|3.5434
02:30:40|3.5434
02:30:41|3.5473
02:30:41|3.5436
02:30:43|3.5473
02:30:44|3.5473
02:30:44|3.5422
02:30:45|3.5422
02:30:47|3.5422
02:30:47|3.5422
02:30:48|3.5414
02:30:49|3.5414
02:30:51|3.5445
02:30:51|3.5445
02:30:52|3.5408
02:30:54|3.5408
02:30:55|3.5407
02:30:56|3.5407
02:30:56|3.5407
02:30:59|3.5442
02:30:59|3.5443
02:31:01|3.5443
02:31:02|3.5407
02:31:03|3.5407
02:31:04|3.5407
02:31:05|3.5407
02:31:06|3.5409
02:31:07|3.5409
02:31:08|3.5409
02:31:08|3.5409
02:31:10|3.5409
02:31:11|3.5409
02:31:11|3.5445
02:31:13|3.549
02:31:14|3.5546
02:31:14|3.5546
02:31:16|3.5548
02:31:17|3.5606
02:31:18|3.5606
02:31:19|3.5606
02:31:20|3.5547
02:31:22|3.5547
02:31:22|3.5547
02:31:23|3.5547
02:31:24|3.5547
02:31:26|3.5606
02:31:27|3.5474
02:31:28|3.5474
02:31:28|3.5474
02:31:29|3.5474
02:31:30|3.5474
02:31:32|3.5474
02:31:33|3.5474
02:31:34|3.5474
02:31:35|3.5474
02:31:36|3.5421
02:31:36|3.5421
02:31:38|3.5421
02:31:39|3.5421
02:31:40|3.5421
02:31:40|3.5421
02:31:42|3.5421
02:31:43|3.5421
02:31:44|3.5438
02:31:45|3.5438
02:31:45|3.5432
02:31:47|3.5495
02:31:47|3.5408
02:31:49|3.5466
02:31:50|3.54
02:31:50|3.54
02:31:52|3.54
02:31:52|3.54
02:31:54|3.54
02:31:55|3.5494
02:31:56|3.5494
02:31:57|3.5494
02:31:58|3.5494
02:32:00|3.5494
02:32:01|3.5494
02:32:01|3.5494
02:32:03|3.5494
02:32:05|3.5497
02:32:06|3.5497
02:32:07|3.5497
02:32:08|3.5497
02:32:09|3.5494
02:32:10|3.5465
02:32:11|3.5495
02:32:12|3.5495
02:32:13|3.5495
02:32:14|3.5495
02:32:15|3.5497
02:32:16|3.5497
02:32:17|3.5497
02:32:18|3.5497
02:32:19|3.5497
02:32:20|3.5497
02:32:21|3.5497
02:32:22|3.5502
02:32:23|3.5502
02:32:24|3.5475
02:32:25|3.5475
02:32:26|3.5475
02:32:27|3.5532
02:32:28|3.5537
02:32:29|3.5514
02:32:30|3.5509
02:32:31|3.5496
02:32:32|3.5496
02:32:33|3.5502
02:32:34|3.5472
02:32:35|3.5472
02:32:36|3.5739
02:32:37|3.5739
02:32:38|3.5816
02:32:39|3.5818
02:32:40|3.5797
02:32:41|3.5797
02:32:43|3.5797
02:32:43|3.5797
02:32:44|3.5797
02:32:46|3.5818
02:32:47|3.5771
02:32:48|3.5771
02:32:49|3.5771
02:32:50|3.5771
02:32:50|3.5771
02:32:51|3.5793
02:32:52|3.5754
02:32:54|3.5753
02:32:55|3.5718
02:32:56|3.5962
02:32:57|3.5909
02:32:58|3.5961
02:32:59|3.5912
02:33:00|3.5908
02:33:01|3.5881
02:33:03|3.6025
02:33:04|3.6025
02:33:05|3.5946
02:33:06|3.5946
02:33:06|3.61
02:33:07|3.6038
02:33:09|3.635
02:33:10|3.6229
02:33:11|3.623
02:33:12|3.6266
02:33:13|3.6048
02:33:14|3.6062
02:33:15|3.6076
02:33:17|3.6045
02:33:17|3.6302
02:33:19|3.6301
02:33:20|3.63
02:33:21|3.63
02:33:22|3.6207
02:33:23|3.6179
02:33:25|3.6195
02:33:25|3.6168
02:33:26|3.6215
02:33:28|3.6215
02:33:28|3.61
02:33:30|3.6143
02:33:30|3.6143
02:33:32|3.6222
02:33:32|3.6169
02:33:34|3.6217
02:33:35|3.6217
02:33:36|3.6163
02:33:36|3.6217
02:33:38|3.6217
02:33:38|3.6217
02:33:39|3.62
02:33:40|3.6243
02:33:41|3.6243
02:33:42|3.6243
02:33:43|3.6262
02:33:45|3.6262
02:33:46|3.6262
02:33:47|3.6201
02:33:48|3.6243
02:33:49|3.6243
02:33:50|3.6243
02:33:51|3.6243
02:33:52|3.6243
02:33:53|3.6243
02:33:54|3.6207
02:33:55|3.6153
02:33:56|3.6204
02:33:57|3.6199
02:33:58|3.6199
02:33:59|3.6199
02:34:00|3.6207
02:34:02|3.623
02:34:02|3.623
02:34:04|3.623
02:34:05|3.6231
02:34:05|3.623
02:34:07|3.623
02:34:07|3.6138
02:34:09|3.6177
02:34:10|3.6177
02:34:11|3.6177
02:34:12|3.6206
02:34:13|3.6185
02:34:14|3.6186
02:34:15|3.6186
02:34:16|3.6278
02:34:17|3.6278
02:34:18|3.634
02:34:19|3.634
02:34:20|3.636
02:34:21|3.6339
02:34:22|3.6339
02:34:23|3.6342
02:34:25|3.6342
02:34:26|3.6425
02:34:27|3.6416
02:34:28|3.639
02:34:29|3.6455
02:34:30|3.6456
02:34:30|3.6512
02:34:32|3.6511
02:34:33|3.6512
02:34:33|3.6569
02:34:35|3.651
02:34:36|3.6556
02:34:36|3.6555
02:34:37|3.65
02:34:38|3.65
02:34:39|3.6549
02:34:41|3.65
02:34:41|3.65
02:34:43|3.6561
02:34:43|3.6595
02:34:44|3.66
02:34:45|3.66
02:34:46|3.6608
02:34:48|3.6587
02:34:49|3.6623
02:34:50|3.6572
02:34:51|3.6543
02:34:52|3.6621
02:34:53|3.6633
02:34:53|3.6647
02:34:54|3.6626
02:34:56|3.6546
02:34:56|3.6592
02:34:57|3.6548
02:34:59|3.6548
02:35:00|3.6548
02:35:01|3.6552
02:35:02|3.6597
02:35:04|3.6554
02:35:05|3.6455
02:35:07|3.6387
02:35:08|3.6387
02:35:08|3.6423
02:35:10|3.6475
02:35:10|3.645
02:35:11|3.645
02:35:12|3.645
02:35:13|3.645
02:35:15|3.6388
02:35:16|3.6388
02:35:16|3.6388
02:35:17|3.6454
02:35:18|3.64
02:35:19|3.64
02:35:21|3.64
02:35:22|3.64
02:35:22|3.6401
02:35:24|3.6401
02:35:25|3.6387
02:35:25|3.6375
02:35:27|3.6273
02:35:27|3.6313
02:35:28|3.6197
02:35:29|3.6168
02:35:31|3.6293
02:35:32|3.6292
02:35:33|3.6314
02:35:34|3.6312
02:35:35|3.6313
02:35:36|3.6313
02:35:37|3.6313
02:35:38|3.6256
02:35:39|3.6256
02:35:40|3.6196
02:35:41|3.6312
02:35:41|3.6247
02:35:43|3.6267
02:35:44|3.6212
02:35:45|3.6247
02:35:46|3.6247
02:35:47|3.6183
02:35:48|3.6196
02:35:49|3.6196
02:35:50|3.6262
02:35:51|3.6262
02:35:52|3.6262
02:35:53|3.6196
02:35:54|3.6196
02:35:55|3.6198
02:35:56|3.6198
02:35:57|3.6232
02:35:58|3.62
02:35:59|3.62
02:36:00|3.62
02:36:01|3.62
02:36:03|3.62
02:36:03|3.62
02:36:05|3.62
02:36:06|3.62
02:36:07|3.62
02:36:08|3.62
02:36:09|3.62
02:36:10|3.6234
02:36:11|3.6234
02:36:12|3.6232
02:36:13|3.6232
02:36:14|3.6232
02:36:15|3.6232
02:36:17|3.6233
02:36:17|3.62
02:36:19|3.6231
02:36:20|3.6231
02:36:21|3.6231
02:36:22|3.6213
02:36:22|3.6213
02:36:24|3.621
02:36:24|3.621
02:36:26|3.6214
02:36:27|3.6264
02:36:28|3.6264
02:36:29|3.6264
02:36:30|3.6265
02:36:31|3.6265
02:36:32|3.6262
02:36:33|3.62
02:36:34|3.62
02:36:35|3.62
02:36:36|3.62
02:36:37|3.6208
02:36:38|3.6208
02:36:39|3.6208
02:36:40|3.6208
02:36:41|3.6208
02:36:42|3.6208
02:36:44|3.6201
02:36:44|3.6208
02:36:45|3.6207
02:36:46|3.6207
02:36:48|3.6207
02:36:48|3.6205
02:36:49|3.62
02:36:51|3.62
02:36:51|3.6201
02:36:52|3.6201
02:36:53|3.6248
02:36:54|3.6205
02:36:55|3.6206
02:36:56|3.6205
02:36:57|3.6249
02:36:59|3.6198
02:36:59|3.6196
02:37:00|3.6196
02:37:01|3.6196
02:37:02|3.6196
02:37:04|3.6196
02:37:05|3.6198
02:37:06|3.6198
02:37:07|3.6198
02:37:08|3.6198
02:37:08|3.6198
02:37:11|3.62
02:37:12|3.62
02:37:12|3.62
02:37:13|3.6105
02:37:15|3.61
02:37:16|3.61
02:37:17|3.6148
02:37:18|3.61
02:37:19|3.61
02:37:20|3.6065
02:37:20|3.611
02:37:21|3.611
02:37:23|3.6106
02:37:24|3.6073
02:37:25|3.6095
02:37:25|3.6075
02:37:27|3.6021
02:37:28|3.6021
02:37:29|3.609
02:37:30|3.6081
02:37:31|3.6081
02:37:32|3.6081
02:37:33|3.6081
02:37:34|3.6081
02:37:35|3.6021
02:37:36|3.6021
02:37:37|3.6079
02:37:38|3.6079
02:37:39|3.6023
02:37:40|3.6023
02:37:41|3.6023
02:37:42|3.6023
02:37:43|3.6066
02:37:44|3.6066
02:37:45|3.6066
02:37:46|3.6066
02:37:47|3.6066
02:37:48|3.6091
02:37:49|3.6091
02:37:50|3.6091
02:37:51|3.6091
02:37:52|3.6095
02:37:53|3.6095
02:37:54|3.6095
02:37:55|3.6054
02:37:56|3.6056
02:37:57|3.6056
02:37:58|3.6056
02:38:00|3.6056
02:38:00|3.6056
02:38:01|3.6092
02:38:02|3.6092
02:38:03|3.6092
02:38:05|3.6099
02:38:06|3.6091
02:38:08|3.6091
02:38:09|3.6091
02:38:10|3.6091
02:38:11|3.6091
02:38:12|3.6099
02:38:13|3.61
02:38:14|3.6091
02:38:16|3.61
02:38:17|3.6091
02:38:18|3.6091
02:38:19|3.61
02:38:20|3.61
02:38:21|3.61
02:38:22|3.61
02:38:23|3.61
02:38:24|3.6101
02:38:25|3.6101
02:38:26|3.6101
02:38:27|3.6169
02:38:28|3.6169
02:38:29|3.6111
02:38:30|3.6097
02:38:32|3.6182
02:38:32|3.621
02:38:34|3.6259
02:38:34|3.6259
02:38:35|3.6224
02:38:36|3.6224
02:38:37|3.6267
02:38:38|3.6266
02:38:40|3.6266
02:38:40|3.6266
02:38:42|3.6267
02:38:43|3.6267
02:38:43|3.63
02:38:44|3.6271
02:38:45|3.6271
02:38:46|3.6271
02:38:47|3.6271
02:38:49|3.63
02:38:49|3.63
02:38:50|3.63
02:38:51|3.6274
02:38:52|3.6274
02:38:53|3.6274
02:38:54|3.6274
02:38:56|3.6275
02:38:56|3.6248
02:38:57|3.6248
02:38:59|3.6296
02:38:59|3.6296
02:39:00|3.6296
02:39:02|3.6296
02:39:02|3.6296
02:39:03|3.6296
02:39:04|3.6296
02:39:05|3.6254
02:39:07|3.6254
02:39:08|3.629
02:39:09|3.6295
02:39:09|3.6295
02:39:10|3.6295
02:39:12|3.6295
02:39:12|3.6295
02:39:14|3.6295
02:39:15|3.6295
02:39:16|3.6295
02:39:17|3.6295
02:39:17|3.6258
02:39:19|3.6258
02:39:20|3.6258
02:39:20|3.6258
02:39:22|3.6221
02:39:23|3.6221
02:39:23|3.62
02:39:25|3.6144
02:39:26|3.6146
02:39:27|3.6113
02:39:28|3.6187
02:39:29|3.6187
02:39:30|3.6187
02:39:32|3.6107
02:39:32|3.6107
02:39:33|3.6107
02:39:35|3.6046
02:39:36|3.6045
02:39:37|3.6105
02:39:38|3.6104
02:39:39|3.6099
02:39:40|3.6099
02:39:41|3.6099
02:39:42|3.6099
02:39:43|3.6089
02:39:44|3.5958
02:39:45|3.5986
02:39:46|3.5986
02:39:47|3.6
02:39:48|3.6
02:39:49|3.5919
02:39:50|3.5919
02:39:51|3.5919
02:39:52|3.5994
02:39:53|3.5994
02:39:54|3.5994
02:39:55|3.5994
02:39:56|3.5962
02:39:57|3.5991
02:39:58|3.599
02:39:59|3.599
02:40:00|3.599
02:40:01|3.5964
02:40:02|3.5964
02:40:03|3.5977
02:40:04|3.5977
02:40:05|3.594
02:40:06|3.5975
02:40:08|3.5978
02:40:09|3.5906
02:40:10|3.5963
02:40:12|3.5962
02:40:12|3.5986
02:40:14|3.5986
02:40:15|3.5986
02:40:16|3.5993
02:40:17|3.5993
02:40:18|3.5993
02:40:18|3.5993
02:40:20|3.5964
02:40:21|3.5964
02:40:21|3.5963
02:40:23|3.5963
02:40:24|3.5963
02:40:24|3.5963
02:40:26|3.5907
02:40:27|3.5907
02:40:28|3.5883
02:40:29|3.5831
02:40:30|3.59
02:40:31|3.5896
02:40:32|3.5907
02:40:33|3.5907
02:40:34|3.5907
02:40:35|3.5896
02:40:36|3.5895
02:40:37|3.5895
02:40:38|3.5854
02:40:39|3.5854
02:40:40|3.5824
02:40:41|3.5824
02:40:43|3.5826
02:40:43|3.6
02:40:44|3.6059
02:40:46|3.6059
02:40:46|3.6075
02:40:47|3.6075
02:40:49|3.6075
02:40:50|3.6075
02:40:51|3.6075
02:40:52|3.6075
02:40:52|3.6075
02:40:53|3.6075
02:40:54|3.6075
02:40:55|3.6073
02:40:56|3.6039
02:40:57|3.6078
02:40:58|3.6078
02:41:00|3.6078
02:41:00|3.6072
02:41:01|3.6072
02:41:02|3.6028
02:41:03|3.6028
02:41:04|3.6028
02:41:05|3.6028
02:41:07|3.6028
02:41:08|3.6013
02:41:10|3.6013
02:41:11|3.6013
02:41:11|3.5982
02:41:13|3.602
02:41:14|3.602
02:41:15|3.602
02:41:17|3.602
02:41:18|3.602
02:41:19|3.5949
02:41:20|3.6012
02:41:20|3.6012
02:41:22|3.604
02:41:23|3.5981
02:41:24|3.6011
02:41:24|3.6
02:41:26|3.6
02:41:26|3.5952
02:41:28|3.5952
02:41:29|3.5997
02:41:30|3.6
02:41:31|3.6
02:41:33|3.6
02:41:33|3.6
02:41:34|3.6
02:41:36|3.6
02:41:36|3.6
02:41:38|3.6
02:41:38|3.6
02:41:39|3.6
02:41:41|3.6071
02:41:42|3.6071
02:41:43|3.6071
02:41:44|3.6071
02:41:45|3.611
02:41:46|3.6111
02:41:47|3.6111
02:41:49|3.6111
02:41:49|3.6166
02:41:50|3.6166
02:41:51|3.6166
02:41:52|3.6128
02:41:53|3.6133
02:41:54|3.6133
02:41:56|3.6157
02:41:56|3.6157
02:41:57|3.6157
02:41:58|3.6157
02:42:00|3.6126
02:42:00|3.6072
02:42:01|3.6147
02:42:02|3.6184
02:42:03|3.6225
02:42:04|3.6182
02:42:05|3.6226
02:42:06|3.6226
02:42:07|3.6226
02:42:09|3.6226
02:42:11|3.6202
02:42:11|3.6202
02:42:13|3.6202
02:42:14|3.6202
02:42:15|3.6242
02:42:16|3.6251
02:42:16|3.6257
02:42:18|3.6203
02:42:19|3.6203
02:42:19|3.6203
02:42:22|3.6203
02:42:23|3.6203
02:42:23|3.6203
02:42:25|3.6203
02:42:26|3.6257
02:42:27|3.6257
02:42:28|3.6218
02:42:29|3.6218
02:42:30|3.6218
02:42:30|3.6309
02:42:32|3.6325
02:42:33|3.6346
02:42:34|3.6325
02:42:35|3.6347
02:42:36|3.6347
02:42:37|3.6359
02:42:38|3.6359
02:42:39|3.636
02:42:40|3.6368
02:42:41|3.6368
02:42:42|3.6369
02:42:43|3.6369
02:42:44|3.6369
02:42:45|3.6369
02:42:46|3.6369
02:42:47|3.636
02:42:48|3.636
02:42:49|3.636
02:42:50|3.636
02:42:51|3.6308
02:42:53|3.6333
02:42:53|3.6333
02:42:54|3.6333
02:42:55|3.6244
02:42:56|3.6329
02:42:57|3.6329
02:42:58|3.6329
02:43:00|3.6329
02:43:00|3.6329
02:43:01|3.6329
02:43:02|3.6329
02:43:03|3.6329
02:43:05|3.6286
02:43:06|3.6319
02:43:07|3.6319
02:43:07|3.6319
02:43:08|3.6318
02:43:10|3.6318
02:43:11|3.6291
02:43:13|3.6319
02:43:14|3.6319
02:43:15|3.6319
02:43:16|3.6291
02:43:17|3.6291
02:43:17|3.6291
02:43:19|3.6291
02:43:20|3.6291
02:43:20|3.6347
02:43:22|3.6347
02:43:23|3.6347
02:43:24|3.6347
02:43:25|3.6347
02:43:25|3.6347
02:43:27|3.6347
02:43:28|3.6324
02:43:29|3.6324
02:43:30|3.6395
02:43:31|3.6395
02:43:32|3.6264
02:43:33|3.6329
02:43:34|3.6329
02:43:35|3.6329
02:43:36|3.6329
02:43:37|3.6329
02:43:38|3.6334
02:43:39|3.6334
02:43:40|3.6369
02:43:41|3.6275
02:43:42|3.6349
02:43:43|3.6297
02:43:44|3.6297
02:43:45|3.6297
02:43:46|3.6297
02:43:47|3.6297
02:43:48|3.6281
02:43:49|3.6242
02:43:50|3.6297
02:43:51|3.627
02:43:52|3.627
02:43:53|3.6234
02:43:54|3.6259
02:43:55|3.6206
02:43:56|3.624
02:43:57|3.6206
02:43:58|3.6206
02:43:59|3.6206
02:44:00|3.6152
02:44:01|3.6152
02:44:02|3.6187
02:44:03|3.6152
02:44:04|3.6159
02:44:05|3.6122
02:44:06|3.6122
02:44:08|3.6155
02:44:08|3.6153
02:44:09|3.6153
02:44:11|3.6153
02:44:13|3.61
02:44:14|3.6061
02:44:15|3.6048
02:44:16|3.6075
02:44:17|3.6086
02:44:18|3.6086
02:44:19|3.6089
02:44:19|3.6079
02:44:21|3.6097
02:44:21|3.61
02:44:22|3.6092
02:44:24|3.6089
02:44:25|3.6089
02:44:26|3.6089
02:44:27|3.61
02:44:28|3.61
02:44:28|3.61
02:44:30|3.61
02:44:31|3.61
02:44:32|3.61
02:44:33|3.61
02:44:34|3.6101
02:44:35|3.6195
02:44:36|3.6195
02:44:36|3.6257
02:44:37|3.6257
02:44:39|3.6257
02:44:40|3.6257
02:44:41|3.621
02:44:42|3.621
02:44:43|3.6181
02:44:44|3.6196
02:44:45|3.6196
02:44:46|3.6194
02:44:47|3.6194
02:44:48|3.6194
02:44:49|3.6194
02:44:50|3.6194
02:44:51|3.6194
02:44:52|3.6194
02:44:53|3.6194
02:44:54|3.6194
02:44:55|3.6194
02:44:56|3.6147
02:44:57|3.6147
02:44:58|3.6143
02:44:59|3.6104
02:45:00|3.6104
02:45:01|3.6104
02:45:02|3.6104
02:45:04|3.6111
02:45:05|3.6111
02:45:05|3.6101
02:45:06|3.6101
02:45:07|3.6101
02:45:09|3.6183
02:45:09|3.6183
02:45:10|3.6104
02:45:12|3.6104
02:45:14|3.6139
02:45:14|3.6139
02:45:16|3.6137
02:45:17|3.6137
02:45:18|3.6108
02:45:18|3.6108
02:45:20|3.615
02:45:20|3.6137
02:45:22|3.6104
02:45:23|3.6104
02:45:24|3.6104
02:45:24|3.6104
02:45:26|3.6104
02:45:27|3.6104
02:45:28|3.6176
02:45:29|3.6176
02:45:30|3.6176
02:45:31|3.6176
02:45:32|3.61
02:45:33|3.61
02:45:35|3.6064
02:45:35|3.6061
02:45:36|3.6102
02:45:38|3.6091
02:45:39|3.607
02:45:39|3.607
02:45:40|3.606
02:45:42|3.606
02:45:42|3.606
02:45:44|3.606
02:45:45|3.6057
02:45:45|3.6057
02:45:47|3.61
02:45:47|3.61
02:45:49|3.607
02:45:50|3.607
02:45:51|3.607
02:45:52|3.607
02:45:53|3.607
02:45:54|3.605
02:45:55|3.605
02:45:56|3.605
02:45:57|3.605
02:45:58|3.605
02:45:58|3.6042
02:46:00|3.6042
02:46:00|3.6042
02:46:02|3.605
02:46:03|3.605
02:46:04|3.605
02:46:05|3.605
02:46:06|3.6005
02:46:07|3.6005
02:46:08|3.6053
02:46:09|3.6001
02:46:10|3.6001
02:46:11|3.6001
02:46:12|3.6001
02:46:14|3.6001
02:46:15|3.6001
02:46:17|3.6001
02:46:18|3.605
02:46:18|3.605
02:46:19|3.605
02:46:21|3.605
02:46:23|3.605
02:46:24|3.6066
02:46:24|3.6066
02:46:26|3.6066
02:46:27|3.6066
02:46:28|3.6066
02:46:29|3.6005
02:46:30|3.605
02:46:31|3.6058
02:46:32|3.6002
02:46:33|3.6003
02:46:34|3.6003
02:46:35|3.6001
02:46:35|3.6053
02:46:36|3.6053
02:46:38|3.6055
02:46:39|3.6055
02:46:40|3.604
02:46:41|3.604
02:46:42|3.604
02:46:43|3.607
02:46:45|3.61
02:46:46|3.6052
02:46:47|3.6051
02:46:47|3.6051
02:46:48|3.6051
02:46:49|3.6051
02:46:51|3.6026
02:46:51|3.6026
02:46:53|3.6026
02:46:54|3.6026
02:46:54|3.6046
02:46:56|3.6046
02:46:57|3.6046
02:46:57|3.6046
02:46:58|3.6046
02:46:59|3.6041
02:47:00|3.6041
02:47:01|3.6041
02:47:02|3.6026
02:47:03|3.6026
02:47:04|3.6026
02:47:06|3.6001
02:47:06|3.6001
02:47:07|3.5907
02:47:08|3.5958
02:47:10|3.6013
02:47:10|3.6013
02:47:11|3.6013
02:47:12|3.5958
02:47:14|3.5958
02:47:16|3.5958
02:47:17|3.596
02:47:17|3.5959
02:47:18|3.5964
02:47:19|3.5964
02:47:21|3.5674
02:47:21|3.5747
02:47:22|3.5718
02:47:23|3.5744
02:47:24|3.5744
02:47:26|3.5662
02:47:27|3.5661
02:47:27|3.5626
02:47:30|3.5693
02:47:31|3.5664
02:47:32|3.5671
02:47:32|3.5712
02:47:34|3.5712
02:47:35|3.5722
02:47:35|3.5722
02:47:36|3.5722
02:47:37|3.573
02:47:39|3.573
02:47:39|3.573
02:47:40|3.573
02:47:42|3.5762
02:47:42|3.5794
02:47:43|3.5794
02:47:45|3.5849
02:47:45|3.5849
02:47:47|3.5849
02:47:47|3.5849
02:47:48|3.58
02:47:49|3.58
02:47:50|3.5802
02:47:52|3.5846
02:47:52|3.5846
02:47:54|3.5722
02:47:55|3.5722
02:47:56|3.5743
02:47:57|3.5743
02:47:58|3.5743
02:47:59|3.5738
02:48:00|3.5738
02:48:01|3.5738
02:48:03|3.5738
02:48:03|3.5694
02:48:04|3.5694
02:48:05|3.5722
02:48:06|3.5722
02:48:07|3.5739
02:48:08|3.5739
02:48:09|3.5739
02:48:10|3.5739
02:48:11|3.5739
02:48:13|3.5739
02:48:14|3.5739
02:48:15|3.5739
02:48:17|3.5704
02:48:19|3.5504
02:48:20|3.5554
02:48:21|3.555
02:48:22|3.5557
02:48:23|3.5557
02:48:24|3.5572
02:48:25|3.5538
02:48:26|3.5572
02:48:26|3.5578
02:48:28|3.5578
02:48:29|3.5567
02:48:30|3.555
02:48:31|3.55
02:48:32|3.5549
02:48:33|3.5549
02:48:34|3.5549
02:48:35|3.5605
02:48:36|3.5577
02:48:37|3.5828
02:48:38|3.5755
02:48:39|3.5755
02:48:40|3.5988
02:48:41|3.5929
02:48:42|3.5929
02:48:44|3.6005
02:48:44|3.6005
02:48:46|3.6003
02:48:47|3.6005
02:48:47|3.5973
02:48:49|3.6004
02:48:50|3.6004
02:48:51|3.6004
02:48:51|3.6032
02:48:52|3.5922
02:48:53|3.5922
02:48:54|3.5922
02:48:56|3.5922
02:48:57|3.5922
02:48:58|3.5922
02:48:59|3.5976
02:49:00|3.5938
02:49:01|3.5938
02:49:01|3.5977
02:49:03|3.5944
02:49:03|3.5942
02:49:05|3.5942
02:49:06|3.5941
02:49:07|3.5941
02:49:08|3.5976
02:49:09|3.5973
02:49:09|3.5973
02:49:10|3.5973
02:49:12|3.5972
02:49:12|3.5972
02:49:13|3.5972
02:49:14|3.5972
02:49:17|3.5972
02:49:18|3.5939
02:49:19|3.5939
02:49:20|3.5941
02:49:21|3.5803
02:49:22|3.5842
02:49:23|3.5794
02:49:23|3.5794
02:49:24|3.5794
02:49:26|3.5808
02:49:27|3.5808
02:49:28|3.5564
02:49:30|3.5582
02:49:31|3.5663
02:49:32|3.5663
02:49:33|3.5663
02:49:34|3.5663
02:49:35|3.5647
02:49:36|3.5647
02:49:37|3.5647
02:49:38|3.5647
02:49:39|3.5647
02:49:39|3.5647
02:49:41|3.5647
02:49:42|3.5647
02:49:43|3.5647
02:49:44|3.5607
02:49:45|3.5538
02:49:46|3.5527
02:49:47|3.5471
02:49:48|3.5441
02:49:49|3.5441
02:49:50|3.5441
02:49:51|3.5442
02:49:52|3.5496
02:49:53|3.5454
02:49:54|3.5454
02:49:55|3.5454
02:49:56|3.5454
02:49:57|3.5454
02:49:58|3.5454
02:49:59|3.544
02:50:00|3.5427
02:50:01|3.5427
02:50:02|3.5471
02:50:03|3.5432
02:50:04|3.5429
02:50:06|3.5398
02:50:06|3.5454
02:50:08|3.5454
02:50:09|3.5417
02:50:09|3.5451
02:50:10|3.5456
02:50:11|3.5454
02:50:12|3.5505
02:50:14|3.5505
02:50:14|3.5456
02:50:15|3.5456
02:50:17|3.552
02:50:18|3.5525
02:50:19|3.5525
02:50:20|3.5525
02:50:21|3.5525
02:50:23|3.5511
02:50:23|3.5511
02:50:24|3.5526
02:50:26|3.5562
02:50:26|3.5562
02:50:28|3.5551
02:50:28|3.5551
02:50:30|3.555
02:50:31|3.555
02:50:31|3.556
02:50:32|3.556
02:50:34|3.555
02:50:34|3.555
02:50:36|3.555
02:50:37|3.555
02:50:37|3.555
02:50:39|3.555
02:50:40|3.555
02:50:40|3.5616
02:50:42|3.5616
02:50:42|3.555
02:50:43|3.555
02:50:44|3.555
02:50:46|3.5511
02:50:47|3.5551
02:50:48|3.5551
02:50:49|3.5551
02:50:50|3.5551
02:50:51|3.5551
02:50:52|3.5551
02:50:53|3.5551
02:50:54|3.5551
02:50:55|3.5507
02:50:56|3.5508
02:50:56|3.5499
02:50:58|3.5474
02:50:59|3.5474
02:51:00|3.55
02:51:01|3.55
02:51:01|3.5523
02:51:02|3.5523
02:51:04|3.5523
02:51:05|3.5523
02:51:06|3.5523
02:51:07|3.5523
02:51:08|3.553
02:51:09|3.553
02:51:10|3.553
02:51:11|3.553
02:51:12|3.5539
02:51:13|3.5539
02:51:14|3.553
02:51:15|3.553
02:51:16|3.5485
02:51:17|3.5485
02:51:19|3.5485
02:51:20|3.5485
02:51:21|3.5485
02:51:22|3.5485
02:51:23|3.5485
02:51:24|3.5429
02:51:25|3.5429
02:51:26|3.5429
02:51:27|3.5429
02:51:28|3.5428
02:51:29|3.5489
02:51:30|3.54
02:51:31|3.54
02:51:32|3.5475
02:51:33|3.5475
02:51:34|3.5475
02:51:35|3.5457
02:51:36|3.5457
02:51:38|3.5473
02:51:38|3.5473
02:51:39|3.5471
02:51:41|3.54
02:51:41|3.5471
02:51:42|3.5471
02:51:43|3.5471
02:51:45|3.5471
02:51:46|3.5424
02:51:46|3.5424
02:51:48|3.543
02:51:48|3.5459
02:51:50|3.5459
02:51:50|3.5459
02:51:51|3.5459
02:51:52|3.5459
02:51:53|3.5459
02:51:55|3.5457
02:51:55|3.546
02:51:56|3.546
02:51:57|3.546
02:51:59|3.546
02:52:00|3.5569
02:52:00|3.5569
02:52:01|3.5569
02:52:02|3.5569
02:52:03|3.5642
02:52:05|3.5642
02:52:05|3.5649
02:52:07|3.565
02:52:08|3.565
02:52:09|3.565
02:52:09|3.565
02:52:11|3.5654
02:52:11|3.5688
02:52:13|3.5688
02:52:13|3.5688
02:52:14|3.5688
02:52:15|3.5689
02:52:16|3.5689
02:52:17|3.5689
02:52:18|3.5689
02:52:20|3.5665
02:52:21|3.5667
02:52:22|3.5667
02:52:23|3.5692
02:52:25|3.5692
02:52:26|3.5645
02:52:27|3.5645
02:52:27|3.5645
02:52:28|3.5645
02:52:29|3.5691
02:52:31|3.573
02:52:31|3.573
02:52:33|3.573
02:52:33|3.573
02:52:34|3.5755
02:52:35|3.5732
02:52:36|3.5732
02:52:38|3.5732
02:52:39|3.576
02:52:40|3.576
02:52:41|3.576
02:52:42|3.576
02:52:43|3.5732
02:52:44|3.5732
02:52:44|3.576
02:52:46|3.576
02:52:47|3.576
02:52:48|3.576
02:52:49|3.576
02:52:50|3.5708
02:52:51|3.5722
02:52:52|3.5721
02:52:53|3.5721
02:52:54|3.5721
02:52:55|3.572
02:52:56|3.5665
02:52:57|3.5719
02:52:58|3.5719
02:53:00|3.572
02:53:01|3.572
02:53:01|3.572
02:53:02|3.5621
02:53:04|3.5621
02:53:05|3.5621
02:53:05|3.562
02:53:06|3.562
02:53:07|3.562
02:53:08|3.562
02:53:09|3.56
02:53:10|3.56
02:53:11|3.56
02:53:12|3.56
02:53:13|3.56
02:53:15|3.56
02:53:15|3.56
02:53:16|3.56
02:53:18|3.56
02:53:19|3.5565
02:53:20|3.5548
02:53:22|3.5548
02:53:22|3.56
02:53:24|3.56
02:53:25|3.56
02:53:25|3.5548
02:53:26|3.5548
02:53:28|3.5509
02:53:28|3.5509
02:53:30|3.5547
02:53:31|3.5503
02:53:32|3.5503
02:53:32|3.5503
02:53:33|3.5502
02:53:35|3.5502
02:53:36|3.5502
02:53:36|3.5503
02:53:37|3.5546
02:53:39|3.542
02:53:39|3.5499
02:53:41|3.5496
02:53:42|3.5447
02:53:43|3.5496
02:53:43|3.5502
02:53:45|3.5503
02:53:45|3.5503
02:53:46|3.5462
02:53:47|3.5462
02:53:48|3.5462
02:53:49|3.5462
02:53:50|3.5528
02:53:51|3.5528
02:53:53|3.5528
02:53:54|3.5528
02:53:55|3.5508
02:53:56|3.5546
02:53:56|3.5546
02:53:58|3.5546
02:53:59|3.5548
02:53:59|3.5542
02:54:00|3.5542
02:54:01|3.5542
02:54:02|3.5592
02:54:03|3.5592
02:54:04|3.5592
02:54:05|3.56
02:54:07|3.5603
02:54:07|3.5603
02:54:09|3.5576
02:54:10|3.5576
02:54:10|3.5581
02:54:11|3.5581
02:54:12|3.5617
02:54:13|3.5617
02:54:15|3.5617
02:54:15|3.5617
02:54:17|3.5617
02:54:18|3.5617
02:54:19|3.5617
02:54:20|3.5617
02:54:21|3.5617
02:54:22|3.5617
02:54:23|3.5617
02:54:25|3.5617
02:54:25|3.5617
02:54:27|3.5617
02:54:28|3.5617
02:54:29|3.5617
02:54:30|3.5617
02:54:31|3.5615
02:54:32|3.5615
02:54:33|3.5615
02:54:34|3.5615
02:54:35|3.5615
02:54:36|3.5615
02:54:37|3.5615
02:54:37|3.5617
02:54:39|3.5596
02:54:40|3.5596
02:54:42|3.5596
02:54:42|3.5593
02:54:43|3.5593
02:54:44|3.5593
02:54:46|3.5593
02:54:46|3.5616
02:54:48|3.5573
02:54:48|3.5573
02:54:49|3.5573
02:54:51|3.5573
02:54:52|3.5573
02:54:53|3.5573
02:54:55|3.5573
02:54:55|3.5573
02:54:56|3.5573
02:54:58|3.5573
02:54:59|3.5573
02:55:00|3.5573
02:55:01|3.5561
02:55:02|3.5561
02:55:04|3.5525
02:55:05|3.5515
02:55:05|3.5567
02:55:06|3.5567
02:55:08|3.5567
02:55:09|3.5567
02:55:10|3.5567
02:55:11|3.5567
02:55:12|3.5567
02:55:13|3.5567
02:55:14|3.5567
02:55:15|3.5567
02:55:16|3.5562
02:55:17|3.5562
02:55:18|3.5563
02:55:19|3.5528
02:55:20|3.5561
02:55:21|3.5561
02:55:23|3.5561
02:55:25|3.5551
02:55:26|3.5551
02:55:27|3.5551
02:55:29|3.5555
02:55:30|3.5555
02:55:31|3.5555
02:55:32|3.5555
02:55:33|3.5555
02:55:34|3.5555
02:55:35|3.5507
02:55:36|3.5507
02:55:37|3.5511
02:55:38|3.5556
02:55:39|3.5556
02:55:40|3.5556
02:55:41|3.5556
02:55:42|3.5556
02:55:43|3.5561
02:55:44|3.5514
02:55:45|3.5514
02:55:47|3.5561
02:55:47|3.5513
02:55:49|3.5513
02:55:49|3.5507
02:55:50|3.5507
02:55:51|3.5507
02:55:52|3.5511
02:55:53|3.5472
02:55:54|3.5472
02:55:56|3.5467
02:55:56|3.5467
02:55:58|3.5467
02:55:59|3.5467
02:55:59|3.5467
02:56:00|3.5472
02:56:02|3.5501
02:56:02|3.5473
02:56:04|3.5473
02:56:05|3.5473
02:56:06|3.5502
02:56:06|3.5467
02:56:08|3.5467
02:56:09|3.5467
02:56:10|3.5467
02:56:11|3.5467
02:56:12|3.5467
02:56:12|3.5453
02:56:13|3.5453
02:56:15|3.5453
02:56:16|3.5453
02:56:17|3.5501
02:56:18|3.5446
02:56:19|3.5446
02:56:20|3.5446
02:56:21|3.5442
02:56:22|3.5442
02:56:23|3.5442
02:56:24|3.5442
02:56:25|3.5442
02:56:27|3.5442
02:56:27|3.5442
02:56:29|3.5442
02:56:29|3.5442
02:56:30|3.5442
02:56:32|3.5442
02:56:33|3.5442
02:56:33|3.55
02:56:36|3.5482
02:56:37|3.5482
02:56:38|3.5482
02:56:39|3.5482
02:56:40|3.5482
02:56:40|3.5482
02:56:42|3.5482
02:56:43|3.5482
02:56:44|3.5441
02:56:45|3.5441
02:56:46|3.5441
02:56:47|3.5441
02:56:48|3.5441
02:56:49|3.5414
02:56:50|3.5414
02:56:51|3.5414
02:56:52|3.544
02:56:53|3.544
02:56:54|3.544
02:56:55|3.544
02:56:56|3.546
02:56:57|3.546
02:56:58|3.5421
02:57:00|3.5421
02:57:00|3.5421
02:57:01|3.544
02:57:02|3.5403
02:57:04|3.5403
02:57:04|3.5403
02:57:06|3.5403
02:57:06|3.54
02:57:07|3.54
02:57:09|3.5433
02:57:09|3.5433
02:57:10|3.54
02:57:11|3.54
02:57:12|3.5425
02:57:14|3.5425
02:57:14|3.5425
02:57:16|3.5425
02:57:17|3.5403
02:57:18|3.54
02:57:19|3.5403
02:57:20|3.5426
02:57:21|3.5426
02:57:22|3.5426
02:57:23|3.5387
02:57:25|3.5387
02:57:26|3.5403
02:57:27|3.5403
02:57:29|3.5364
02:57:29|3.5416
02:57:31|3.5318
02:57:31|3.5343
02:57:33|3.5392
02:57:34|3.5393
02:57:35|3.5393
02:57:36|3.5393
02:57:37|3.5393
02:57:38|3.5393
02:57:39|3.5393
02:57:40|3.5393
02:57:41|3.5341
02:57:41|3.5341
02:57:42|3.5344
02:57:44|3.5344
02:57:45|3.5435
02:57:46|3.5435
02:57:47|3.5435
02:57:49|3.5435
02:57:50|3.5435
02:57:51|3.5435
02:57:52|3.5435
02:57:52|3.5382
02:57:53|3.546
02:57:55|3.546
02:57:55|3.55
02:57:56|3.5457
02:57:58|3.5492
02:57:59|3.5451
02:58:00|3.5454
02:58:00|3.5454
02:58:02|3.5454
02:58:03|3.5454
02:58:03|3.5454
02:58:05|3.5488
02:58:06|3.5488
02:58:07|3.5488
02:58:08|3.5488
02:58:09|3.5466
02:58:11|3.5488
02:58:12|3.5488
02:58:12|3.5462
02:58:13|3.5486
02:58:15|3.5486
02:58:16|3.55
02:58:17|3.55
02:58:18|3.55
02:58:19|3.5462
02:58:19|3.5462
02:58:21|3.5462
02:58:22|3.5496
02:58:23|3.5496
02:58:24|3.5499
02:58:25|3.5499
02:58:26|3.5499
02:58:27|3.5499
02:58:28|3.5499
02:58:30|3.55
02:58:31|3.5558
02:58:32|3.5505
02:58:32|3.5505
02:58:34|3.5504
02:58:35|3.5504
02:58:36|3.5557
02:58:37|3.5557
02:58:39|3.5562
02:58:40|3.5558
02:58:41|3.5558
02:58:41|3.5558
02:58:43|3.5558
02:58:44|3.5558
02:58:44|3.5558
02:58:45|3.5558
02:58:47|3.5558
02:58:47|3.5504
02:58:49|3.5504
02:58:50|3.5504
02:58:51|3.5504
02:58:52|3.5504
02:58:52|3.5504
02:58:53|3.5504
02:58:55|3.5504
02:58:55|3.5504
02:58:56|3.5504
02:58:58|3.5551
02:58:59|3.5551
02:59:00|3.5552
02:59:01|3.5562
02:59:02|3.5562
02:59:03|3.5562
02:59:05|3.5562
02:59:05|3.5562
02:59:06|3.5562
02:59:07|3.5562
02:59:08|3.5562
02:59:10|3.5562
02:59:11|3.5562
02:59:11|3.5551
02:59:13|3.5551
02:59:14|3.5551
02:59:14|3.5551
02:59:16|3.5551
02:59:16|3.5551
02:59:18|3.5562
02:59:18|3.5562
02:59:20|3.5562
02:59:21|3.5562
02:59:22|3.5647
02:59:23|3.5736
02:59:24|3.576
02:59:25|3.5752
02:59:26|3.5786
02:59:28|3.5786
02:59:28|3.5786
02:59:30|3.5704
02:59:31|3.5704
02:59:31|3.5704
02:59:33|3.5704
02:59:34|3.5704
02:59:35|3.5704
02:59:35|3.5704
02:59:37|3.5756
02:59:37|3.5755
02:59:38|3.5704
02:59:39|3.57
02:59:41|3.57
02:59:41|3.5689
02:59:43|3.5684
02:59:44|3.5684
02:59:45|3.5679
02:59:46|3.5679
02:59:47|3.5679
02:59:48|3.5468
02:59:49|3.5468
02:59:50|3.5397
02:59:51|3.5397
02:59:52|3.5397
02:59:53|3.5397
02:59:54|3.5397
02:59:55|3.5382
02:59:56|3.5382
02:59:57|3.5347
02:59:58|3.5349
02:59:59|3.5397
03:00:00|3.5397
03:00:01|3.5397
03:00:03|3.5397
03:00:04|3.5397
03:00:04|3.5397
03:00:06|3.5397
03:00:06|3.5397
03:00:07|3.54
03:00:09|3.5415
03:00:10|3.5396
03:00:11|3.5396
03:00:12|3.5396
03:00:13|3.5432
03:00:14|3.5382
03:00:15|3.5382
03:00:16|3.5343
03:00:17|3.5347
03:00:18|3.5342
03:00:19|3.5371
03:00:20|3.537
03:00:21|3.5369
03:00:22|3.5369
03:00:23|3.5369
03:00:24|3.5345
03:00:25|3.5345
03:00:26|3.5368
03:00:28|3.5361
03:00:29|3.5341
03:00:30|3.5341
03:00:31|3.5341
03:00:32|3.541
03:00:33|3.541
03:00:34|3.541
03:00:35|3.541
03:00:36|3.541
03:00:37|3.541
03:00:38|3.5426
03:00:39|3.5426
03:00:40|3.5354
03:00:41|3.5351
03:00:42|3.5351
03:00:43|3.5351
03:00:45|3.5343
03:00:45|3.5304
03:00:46|3.5303
03:00:47|3.5378
03:00:48|3.5378
03:00:49|3.5378
03:00:50|3.5337
03:00:52|3.5325
03:00:52|3.5325
03:00:53|3.5325
03:00:55|3.5325
03:00:55|3.5325
03:00:56|3.5325
03:00:57|3.5268
03:00:58|3.5268
03:00:59|3.5268
03:01:00|3.5268
03:01:01|3.5342
03:01:02|3.5307
03:01:04|3.5281
03:01:04|3.5281
03:01:05|3.5281
03:01:07|3.5281
03:01:07|3.5281
03:01:08|3.5281
03:01:09|3.5381
03:01:11|3.5381
03:01:11|3.5381
03:01:12|3.5381
03:01:13|3.5381
03:01:14|3.5321
03:01:15|3.5321
03:01:16|3.5321
03:01:18|3.5321
03:01:19|3.5321
03:01:19|3.5321
03:01:21|3.5321
03:01:22|3.5321
03:01:22|3.5321
03:01:24|3.5321
03:01:24|3.5373
03:01:26|3.5373
03:01:26|3.5373
03:01:28|3.5329
03:01:29|3.5329
03:01:30|3.5329
03:01:32|3.5375
03:01:33|3.5375
03:01:34|3.5381
03:01:35|3.5381
03:01:36|3.5381
03:01:36|3.5381
03:01:38|3.5381
03:01:38|3.5381
03:01:40|3.5329
03:01:41|3.5408
03:01:42|3.5408
03:01:42|3.5409
03:01:44|3.5409
03:01:45|3.5409
03:01:46|3.5409
03:01:47|3.541
03:01:48|3.5359
03:01:49|3.5408
03:01:51|3.5408
03:01:51|3.5408
03:01:52|3.5408
03:01:53|3.5408
03:01:54|3.5408
03:01:55|3.5408
03:01:56|3.5408
03:01:57|3.5408
03:01:59|3.5408
03:01:59|3.5381
03:02:01|3.5392
03:02:02|3.5392
03:02:03|3.5401
03:02:03|3.5401
03:02:04|3.5401
03:02:06|3.5401
03:02:06|3.5402
03:02:07|3.54
03:02:09|3.5399
03:02:10|3.5361
03:02:11|3.5361
03:02:13|3.5361
03:02:14|3.5361
03:02:14|3.5361
03:02:15|3.5361
03:02:16|3.5361
03:02:17|3.5361
03:02:18|3.535
03:02:20|3.535
03:02:20|3.5389
03:02:21|3.5389
03:02:23|3.5389
03:02:24|3.5353
03:02:25|3.535
03:02:25|3.535
03:02:27|3.535
03:02:28|3.535
03:02:29|3.535
03:02:31|3.54
03:02:32|3.5354
03:02:32|3.5354
03:02:33|3.5353
03:02:35|3.5399
03:02:35|3.5399
03:02:37|3.5399
03:02:38|3.5399
03:02:39|3.5399
03:02:40|3.5399
03:02:41|3.5399
03:02:42|3.5399
03:02:43|3.5399
03:02:44|3.54
03:02:45|3.54
03:02:46|3.5399
03:02:47|3.5399
03:02:48|3.5472
03:02:49|3.5479
03:02:50|3.5459
03:02:51|3.55
03:02:52|3.5467
03:02:53|3.5467
03:02:54|3.5467
03:02:55|3.5467
03:02:57|3.5479
03:02:58|3.5479
03:02:58|3.5526
03:02:59|3.5479
03:03:00|3.5479
03:03:02|3.5629
03:03:03|3.5574
03:03:04|3.5628
03:03:05|3.5628
03:03:05|3.5586
03:03:06|3.5586
03:03:08|3.5636
03:03:09|3.5604
03:03:10|3.5604
03:03:11|3.5602
03:03:12|3.5602
03:03:13|3.5607
03:03:14|3.5607
03:03:15|3.5607
03:03:16|3.5607
03:03:17|3.5637
03:03:18|3.5636
03:03:19|3.5636
03:03:20|3.5679
03:03:21|3.5679
03:03:22|3.5679
03:03:23|3.5679
03:03:24|3.5679
03:03:25|3.5679
03:03:26|3.5677
03:03:27|3.5677
03:03:28|3.5677
03:03:29|3.5677
03:03:31|3.5592
03:03:31|3.5611
03:03:33|3.5646
03:03:35|3.5674
03:03:36|3.5675
03:03:37|3.5675
03:03:38|3.5675
03:03:39|3.5675
03:03:40|3.5675
03:03:41|3.5675
03:03:42|3.57
03:03:43|3.5706
03:03:44|3.5681
03:03:45|3.5681
03:03:46|3.5681
03:03:47|3.5681
03:03:48|3.568
03:03:49|3.568
03:03:50|3.5759
03:03:51|3.5698
03:03:52|3.5698
03:03:53|3.5698
03:03:54|3.5698
03:03:56|3.5677
03:03:57|3.5677
03:03:58|3.5677
03:03:59|3.57
03:04:00|3.5675
03:04:00|3.5675
03:04:01|3.57
03:04:02|3.57
03:04:04|3.57
03:04:04|3.5679
03:04:05|3.57
03:04:07|3.57
03:04:08|3.57
03:04:08|3.57
03:04:09|3.57
03:04:10|3.57
03:04:12|3.5688
03:04:12|3.5688
03:04:14|3.5688
03:04:14|3.5688
03:04:16|3.5744
03:04:17|3.5744
03:04:17|3.5744
03:04:18|3.5744
03:04:19|3.5732
03:04:21|3.5732
03:04:21|3.5785
03:04:22|3.5788
03:04:23|3.5793
03:04:24|3.584
03:04:25|3.5828
03:04:26|3.5828
03:04:27|3.5828
03:04:28|3.5837
03:04:29|3.5794
03:04:31|3.5794
03:04:33|3.5794
03:04:33|3.5823
03:04:35|3.5823
03:04:36|3.5823
03:04:37|3.5823
03:04:38|3.5824
03:04:39|3.5824
03:04:40|3.5824
03:04:41|3.5836
03:04:42|3.5836
03:04:44|3.5836
03:04:44|3.5836
03:04:46|3.5836
03:04:46|3.5836
03:04:47|3.5836
03:04:48|3.5823
03:04:49|3.5823
03:04:51|3.5823
03:04:51|3.5801
03:04:53|3.5801
03:04:53|3.5801
03:04:55|3.5801
03:04:56|3.5756
03:04:56|3.5808
03:04:58|3.5793
03:04:58|3.5793
03:05:00|3.5793
03:05:01|3.5793
03:05:02|3.5803
03:05:02|3.5761
03:05:04|3.5761
03:05:05|3.5761
03:05:06|3.5762
03:05:07|3.5762
03:05:08|3.5762
03:05:09|3.5762
03:05:10|3.5762
03:05:11|3.5758
03:05:12|3.5734
03:05:13|3.5734
03:05:14|3.5734
03:05:14|3.5734
03:05:16|3.5734
03:05:17|3.5732
03:05:17|3.5732
03:05:19|3.572
03:05:20|3.572
03:05:20|3.572
03:05:22|3.572
03:05:23|3.572
03:05:24|3.5708
03:05:25|3.5708
03:05:26|3.5708
03:05:26|3.5708
03:05:28|3.5675
03:05:29|3.5675
03:05:29|3.5674
03:05:31|3.5674
03:05:33|3.5674
03:05:33|3.5674
03:05:34|3.5674
03:05:36|3.5674
03:05:36|3.5674
03:05:38|3.5629
03:05:39|3.5629
03:05:39|3.5656
03:05:41|3.5656
03:05:43|3.5596
03:05:44|3.5616
03:05:45|3.5616
03:05:46|3.5616
03:05:47|3.5558
03:05:48|3.5558
03:05:49|3.5558
03:05:50|3.5558
03:05:51|3.5558
03:05:53|3.5558
03:05:54|3.5562
03:05:54|3.5562
03:05:56|3.5562
03:05:56|3.5528
03:05:57|3.5586
03:05:58|3.5586
03:05:59|3.5582
03:06:00|3.5528
03:06:01|3.5532
03:06:03|3.5555
03:06:04|3.5584
03:06:05|3.5549
03:06:05|3.5536
03:06:07|3.5596
03:06:07|3.5596
03:06:08|3.5555
03:06:10|3.5555
03:06:11|3.5555
03:06:12|3.5555
03:06:13|3.5555
03:06:14|3.5633
03:06:15|3.5633
03:06:16|3.5633
03:06:17|3.5633
03:06:18|3.5633
03:06:18|3.5633
03:06:20|3.5633
03:06:21|3.5674
03:06:22|3.5641
03:06:22|3.5641
03:06:23|3.5641
03:06:24|3.5641
03:06:26|3.5641
03:06:27|3.5641
03:06:28|3.5641
03:06:29|3.5633
03:06:30|3.5644
03:06:31|3.5644
03:06:32|3.5644
03:06:34|3.5644
03:06:35|3.5644
03:06:36|3.5644
03:06:36|3.5644
03:06:37|3.5644
03:06:38|3.5644
03:06:39|3.5644
03:06:40|3.5644
03:06:42|3.5644
03:06:43|3.5644
03:06:43|3.5644
03:06:44|3.5644
03:06:45|3.5641
03:06:47|3.5641
03:06:48|3.5641
03:06:48|3.5641
03:06:50|3.5641
03:06:51|3.5641
03:06:52|3.5641
03:06:52|3.5641
03:06:54|3.5641
03:06:55|3.5641
03:06:56|3.5641
03:06:57|3.5641
03:06:58|3.5641
03:06:59|3.5593
03:07:00|3.5593
03:07:01|3.5594
03:07:02|3.5578
03:07:03|3.5578
03:07:04|3.5578
03:07:05|3.5589
03:07:06|3.5589
03:07:07|3.5589
03:07:08|3.5589
03:07:09|3.5589
03:07:10|3.5589
03:07:11|3.5589
03:07:12|3.5589
03:07:13|3.5589
03:07:14|3.5589
03:07:15|3.5589
03:07:16|3.5589
03:07:17|3.5628
03:07:18|3.559
03:07:19|3.559
03:07:20|3.559
03:07:21|3.559
03:07:22|3.559
03:07:23|3.5636
03:07:24|3.5816
03:07:25|3.5816
03:07:26|3.5779
03:07:27|3.5772
03:07:28|3.5772
03:07:29|3.5779
03:07:30|3.5779
03:07:31|3.5779
03:07:32|3.5779
03:07:33|3.5779
03:07:35|3.5779
03:07:36|3.5769
03:07:38|3.5697
03:07:39|3.5697
03:07:40|3.5697
03:07:41|3.5697
03:07:42|3.5697
03:07:44|3.5697
03:07:45|3.5697
03:07:45|3.5697
03:07:46|3.5697
03:07:47|3.5697
03:07:48|3.5697
03:07:49|3.5709
03:07:51|3.5709
03:07:52|3.5709
03:07:53|3.5709
03:07:55|3.5576
03:07:55|3.5675
03:07:57|3.5681
03:07:58|3.5665
03:08:00|3.5669
03:08:01|3.5653
03:08:02|3.5653
03:08:03|3.5653
03:08:04|3.5653
03:08:04|3.5653
03:08:06|3.5709
03:08:06|3.5708
03:08:09|3.5708
03:08:10|3.5682
03:08:10|3.5682
03:08:12|3.5708
03:08:12|3.5709
03:08:13|3.5709
03:08:14|3.5708
03:08:16|3.5708
03:08:16|3.5708
03:08:18|3.5708
03:08:18|3.5708
03:08:19|3.5708
03:08:21|3.5709
03:08:22|3.564
03:08:22|3.564
03:08:24|3.564
03:08:24|3.564
03:08:25|3.564
03:08:26|3.564
03:08:27|3.564
03:08:28|3.564
03:08:30|3.564
03:08:30|3.564
03:08:32|3.5705
03:08:32|3.5705
03:08:33|3.5705
03:08:35|3.5705
03:08:37|3.5705
03:08:37|3.5643
03:08:38|3.5643
03:08:40|3.5643
03:08:41|3.5643
03:08:42|3.5643
03:08:43|3.5643
03:08:44|3.5644
03:08:45|3.5644
03:08:46|3.5644
03:08:47|3.5644
03:08:48|3.5644
03:08:50|3.5644
03:08:51|3.5644
03:08:52|3.5644
03:08:53|3.5644
03:08:54|3.5644
03:08:55|3.5644
03:08:57|3.5631
03:08:58|3.5709
03:08:59|3.5709
03:09:00|3.5704
03:09:00|3.5704
03:09:01|3.5704
03:09:03|3.5704
03:09:03|3.5704
03:09:05|3.5704
03:09:06|3.5704
03:09:07|3.5688
03:09:07|3.5688
03:09:08|3.5688
03:09:09|3.5688
03:09:10|3.5688
03:09:11|3.5688
03:09:13|3.5688
03:09:14|3.5621
03:09:15|3.5621
03:09:15|3.57
03:09:16|3.57
03:09:18|3.5699
03:09:18|3.5699
03:09:19|3.5699
03:09:20|3.5699
03:09:21|3.57
03:09:22|3.57
03:09:23|3.57
03:09:25|3.57
03:09:25|3.57
03:09:26|3.57
03:09:28|3.57
03:09:28|3.5639
03:09:30|3.5639
03:09:30|3.5639
03:09:31|3.5639
03:09:32|3.5696
03:09:33|3.5696
03:09:35|3.5645
03:09:36|3.5645
03:09:38|3.5645
03:09:39|3.5645
03:09:39|3.5696
03:09:40|3.5696
03:09:42|3.5696
03:09:43|3.5696
03:09:43|3.5641
03:09:45|3.5641
03:09:46|3.5715
03:09:47|3.5715
03:09:48|3.5715
03:09:49|3.5715
03:09:50|3.5715
03:09:51|3.5715
03:09:52|3.5706
03:09:53|3.5706
03:09:54|3.5797
03:09:55|3.5797
03:09:56|3.5797
03:09:57|3.5797
03:09:58|3.5797
03:10:00|3.5686
03:10:01|3.5647
03:10:01|3.5694
03:10:02|3.5694
03:10:03|3.5694
03:10:05|3.5729
03:10:05|3.5729
03:10:07|3.5729
03:10:08|3.5729
03:10:08|3.5729
03:10:09|3.5729
03:10:10|3.5661
03:10:11|3.5661
03:10:13|3.5661
03:10:14|3.5661
03:10:16|3.5661
03:10:17|3.5661
03:10:17|3.5661
03:10:18|3.5662
03:10:19|3.5662
03:10:20|3.5667
03:10:21|3.5667
03:10:23|3.5667
03:10:24|3.5722
03:10:24|3.5722
03:10:25|3.5615
03:10:26|3.5693
03:10:27|3.5693
03:10:28|3.5693
03:10:29|3.567
03:10:30|3.5651
03:10:31|3.5651
03:10:32|3.5651
03:10:33|3.5651
03:10:34|3.5675
03:10:35|3.5675
03:10:36|3.5675
03:10:38|3.56
03:10:39|3.56
03:10:40|3.56
03:10:42|3.56
03:10:42|3.56
03:10:44|3.56
03:10:45|3.56
03:10:46|3.56
03:10:46|3.56
03:10:48|3.56
03:10:49|3.56
03:10:50|3.568
03:10:52|3.5629
03:10:52|3.5711
03:10:54|3.5711
03:10:55|3.5711
03:10:56|3.5711
03:10:56|3.5711
03:10:58|3.5676
03:10:59|3.5676
03:11:00|3.5676
03:11:00|3.5676
03:11:01|3.5688
03:11:03|3.5688
03:11:04|3.5683
03:11:04|3.5683
03:11:06|3.5683
03:11:07|3.5654
03:11:08|3.5654
03:11:09|3.5654
03:11:10|3.5654
03:11:11|3.5654
03:11:12|3.566
03:11:13|3.566
03:11:14|3.5669
03:11:15|3.5733
03:11:16|3.5733
03:11:16|3.5733
03:11:17|3.5733
03:11:19|3.5688
03:11:20|3.5688
03:11:21|3.5733
03:11:22|3.5733
03:11:23|3.5733
03:11:24|3.561
03:11:24|3.5604
03:11:26|3.5604
03:11:27|3.5601
03:11:28|3.5601
03:11:28|3.5601
03:11:30|3.56
03:11:30|3.56
03:11:31|3.56
03:11:33|3.56
03:11:34|3.56
03:11:35|3.56
03:11:36|3.56
03:11:36|3.56
03:11:39|3.5633
03:11:40|3.5633
03:11:40|3.5633
03:11:42|3.56
03:11:43|3.56
03:11:43|3.5622
03:11:45|3.5559
03:11:46|3.5559
03:11:47|3.5559
03:11:48|3.5562
03:11:49|3.5609
03:11:50|3.5609
03:11:51|3.5609
03:11:52|3.5609
03:11:54|3.5609
03:11:55|3.5609
03:11:56|3.5555
03:11:57|3.5665
03:11:57|3.5665
03:11:59|3.5665
03:12:00|3.5665
03:12:01|3.5609
03:12:02|3.5609
03:12:03|3.5609
03:12:04|3.5609
03:12:05|3.5609
03:12:06|3.5555
03:12:07|3.5557
03:12:08|3.564
03:12:09|3.564
03:12:10|3.564
03:12:11|3.5555
03:12:12|3.5537
03:12:13|3.5537
03:12:14|3.5601
03:12:15|3.5597
03:12:16|3.5597
03:12:17|3.5597
03:12:18|3.555
03:12:19|3.555
03:12:20|3.555
03:12:21|3.555
03:12:22|3.555
03:12:23|3.5587
03:12:24|3.5587
03:12:26|3.5587
03:12:26|3.5587
03:12:28|3.5587
03:12:29|3.5587
03:12:29|3.5587
03:12:30|3.5587
03:12:31|3.5587
03:12:32|3.5587
03:12:33|3.555
03:12:34|3.555
03:12:35|3.555
03:12:36|3.555
03:12:37|3.555
03:12:39|3.5578
03:12:41|3.553
03:12:42|3.553
03:12:43|3.553
03:12:44|3.55
03:12:45|3.5457
03:12:46|3.5513
03:12:46|3.5513
03:12:47|3.5513
03:12:49|3.5513
03:12:49|3.5513
03:12:50|3.5513
03:12:52|3.5559
03:12:53|3.5559
03:12:54|3.5559
03:12:54|3.5559
03:12:56|3.5489
03:12:56|3.5489
03:12:57|3.549
03:12:59|3.549
03:13:00|3.5452
03:13:01|3.5538
03:13:02|3.5554
03:13:02|3.5554
03:13:03|3.5554
03:13:05|3.5554
03:13:05|3.5554
03:13:07|3.5554
03:13:07|3.5554
03:13:09|3.5554
03:13:10|3.5554
03:13:10|3.5554
03:13:12|3.5554
03:13:13|3.5554
03:13:14|3.5554
03:13:16|3.5554
03:13:16|3.5554
03:13:17|3.5554
03:13:18|3.5554
03:13:19|3.5554
03:13:21|3.5554
03:13:22|3.5554
03:13:23|3.5554
03:13:23|3.5554
03:13:24|3.5554
03:13:25|3.5554
03:13:27|3.5569
03:13:27|3.5569
03:13:28|3.5569
03:13:29|3.5569
03:13:30|3.5569
03:13:31|3.5569
03:13:32|3.5569
03:13:34|3.5569
03:13:34|3.5599
03:13:35|3.5591
03:13:36|3.5591
03:13:37|3.5591
03:13:38|3.5591
03:13:40|3.5591
03:13:41|3.5591
03:13:43|3.5609
03:13:44|3.5609
03:13:46|3.5609
03:13:47|3.56
03:13:47|3.56
03:13:48|3.5632
03:13:50|3.5632
03:13:51|3.5632
03:13:52|3.5632
03:13:53|3.5609
03:13:54|3.5647
03:13:55|3.5632
03:13:56|3.5632
03:13:57|3.5632
03:13:58|3.5632
03:13:59|3.5632
03:14:00|3.5632
03:14:02|3.5632
03:14:03|3.5632
03:14:04|3.5632
03:14:04|3.5601
03:14:06|3.5753
03:14:06|3.5755
03:14:07|3.5755
03:14:09|3.5758
03:14:09|3.5758
03:14:11|3.5659
03:14:12|3.575
03:14:13|3.575
03:14:13|3.5788
03:14:14|3.5779
03:14:15|3.5779
03:14:16|3.5689
03:14:17|3.5689
03:14:18|3.5689
03:14:20|3.5689
03:14:20|3.5678
03:14:21|3.5678
03:14:23|3.5751
03:14:24|3.5764
03:14:24|3.5764
03:14:25|3.5764
03:14:26|3.5764
03:14:28|3.5749
03:14:28|3.5709
03:14:29|3.5758
03:14:32|3.5762
03:14:33|3.5712
03:14:33|3.5712
03:14:34|3.5712
03:14:35|3.5712
03:14:36|3.5759
03:14:37|3.5759
03:14:38|3.5759
03:14:40|3.5759
03:14:41|3.5759
03:14:42|3.5678
03:14:43|3.5758
03:14:43|3.5758
03:14:45|3.5653
03:14:46|3.5735
03:14:47|3.5735
03:14:48|3.5736
03:14:49|3.5736
03:14:50|3.5759
03:14:52|3.5759
03:14:52|3.5759
03:14:54|3.5763
03:14:55|3.5763
03:14:55|3.5763
03:14:57|3.5763
03:14:58|3.5763
03:14:59|3.5707
03:15:00|3.5758
03:15:01|3.5758
03:15:02|3.5759
03:15:03|3.5764
03:15:03|3.5764
03:15:05|3.5764
03:15:06|3.5764
03:15:06|3.5775
03:15:08|3.5764
03:15:09|3.5764
03:15:10|3.5764
03:15:10|3.5758
03:15:12|3.5758
03:15:14|3.5736
03:15:14|3.5736
03:15:15|3.5801
03:15:17|3.5801
03:15:18|3.5801
03:15:18|3.5802
03:15:19|3.5801
03:15:20|3.5801
03:15:21|3.5761
03:15:23|3.5817
03:15:24|3.5817
03:15:25|3.5817
03:15:26|3.58
03:15:26|3.58
03:15:27|3.58
03:15:28|3.5836
03:15:29|3.5838
03:15:30|3.5841
03:15:32|3.5865
03:15:32|3.5841
03:15:33|3.5841
03:15:35|3.5841
03:15:36|3.5873
03:15:37|3.5873
03:15:38|3.5865
03:15:39|3.5865
03:15:40|3.5865
03:15:41|3.5865
03:15:43|3.5865
03:15:44|3.5881
03:15:45|3.5881
03:15:46|3.5886
03:15:48|3.5841
03:15:48|3.5805
03:15:49|3.5805
03:15:51|3.5814
03:15:52|3.5883
03:15:53|3.5841
03:15:54|3.5841
03:15:55|3.5841
03:15:56|3.5841
03:15:57|3.5841
03:15:59|3.5841
03:16:00|3.5874
03:16:01|3.5841
03:16:02|3.5841
03:16:03|3.5841
03:16:04|3.5841
03:16:05|3.5884
03:16:06|3.5844
03:16:07|3.5883
03:16:08|3.5885
03:16:09|3.5885
03:16:10|3.5844
03:16:11|3.5844
03:16:12|3.5899
03:16:13|3.5899
03:16:14|3.5899
03:16:15|3.5899
03:16:16|3.5899
03:16:17|3.5899
03:16:18|3.59
03:16:19|3.59
03:16:20|3.59
03:16:21|3.59
03:16:22|3.59
03:16:23|3.59
03:16:25|3.59
03:16:25|3.5861
03:16:26|3.59
03:16:27|3.59
03:16:28|3.59
03:16:29|3.59
03:16:30|3.59
03:16:32|3.59
03:16:32|3.59
03:16:33|3.6
03:16:34|3.5957
03:16:35|3.5957
03:16:36|3.5957
03:16:37|3.5957
03:16:38|3.5999
03:16:40|3.5963
03:16:41|3.599
03:16:41|3.5917
03:16:44|3.5979
03:16:44|3.5963
03:16:45|3.5963
03:16:47|3.5934
03:16:47|3.5934
03:16:49|3.5934
03:16:49|3.5908
03:16:51|3.58
03:16:51|3.58
03:16:53|3.58
03:16:53|3.5857
03:16:55|3.5857
03:16:56|3.5857
03:16:57|3.5852
03:16:58|3.5852
03:17:00|3.5852
03:17:01|3.5858
03:17:02|3.58
03:17:03|3.58
03:17:04|3.58
03:17:05|3.58
03:17:05|3.5857
03:17:07|3.5857
03:17:08|3.5811
03:17:09|3.5811
03:17:10|3.5811
03:17:10|3.5811
03:17:12|3.5811
03:17:13|3.5811
03:17:14|3.5811
03:17:15|3.5811
03:17:15|3.5811
03:17:17|3.5811
03:17:17|3.5811
03:17:18|3.5813
03:17:20|3.5813
03:17:21|3.5856
03:17:22|3.5852
03:17:23|3.5857
03:17:23|3.5857
03:17:25|3.5857
03:17:25|3.5857
03:17:26|3.5857
03:17:28|3.5857
03:17:29|3.5857
03:17:30|3.5857
03:17:31|3.5857
03:17:32|3.5822
03:17:33|3.5795
03:17:34|3.584
03:17:35|3.5826
03:17:36|3.5826
03:17:37|3.5826
03:17:38|3.5826
03:17:39|3.5826
03:17:40|3.5782
03:17:41|3.5782
03:17:42|3.5782
03:17:43|3.5782
03:17:44|3.5782
03:17:45|3.5811
03:17:46|3.5811
03:17:48|3.5761
03:17:49|3.5809
03:17:50|3.5728
03:17:51|3.5611
03:17:53|3.5704
03:17:53|3.5671
03:17:55|3.5671
03:17:55|3.5671
03:17:56|3.5671
03:17:58|3.5671
03:17:58|3.5671
03:18:00|3.5619
03:18:01|3.5671
03:18:02|3.5671
03:18:02|3.5646
03:18:04|3.5646
03:18:05|3.5646
03:18:05|3.5644
03:18:07|3.5644
03:18:07|3.5644
03:18:08|3.5641
03:18:10|3.5641
03:18:11|3.5641
03:18:12|3.5641
03:18:13|3.5641
03:18:14|3.5641
03:18:15|3.5597
03:18:16|3.5598
03:18:17|3.5593
03:18:18|3.5578
03:18:19|3.5494
03:18:20|3.549
03:18:21|3.5434
03:18:21|3.5481
03:18:23|3.55
03:18:24|3.55
03:18:25|3.55
03:18:25|3.55
03:18:28|3.55
03:18:28|3.55
03:18:29|3.55
03:18:30|3.55
03:18:31|3.55
03:18:32|3.55
03:18:33|3.55
03:18:34|3.55
03:18:36|3.55
03:18:36|3.5461
03:18:37|3.5461
03:18:38|3.5456
03:18:39|3.5461
03:18:40|3.5462
03:18:41|3.5462
03:18:42|3.5462
03:18:43|3.5461
03:18:45|3.5461
03:18:47|3.5461
03:18:48|3.5461
03:18:49|3.5461
03:18:50|3.545
03:18:51|3.5462
03:18:53|3.55
03:18:54|3.55
03:18:55|3.5507
03:18:56|3.5604
03:18:57|3.5532
03:18:58|3.5532
03:18:59|3.5532
03:19:00|3.5517
03:19:01|3.5517
03:19:02|3.5517
03:19:03|3.5517
03:19:04|3.5517
03:19:05|3.5517
03:19:06|3.5539
03:19:07|3.5539
03:19:08|3.5473
03:19:09|3.5462
03:19:10|3.5468
03:19:11|3.5468
03:19:13|3.5468
03:19:13|3.5554
03:19:14|3.5478
03:19:15|3.5478
03:19:16|3.5478
03:19:17|3.5478
03:19:18|3.5478
03:19:20|3.5478
03:19:20|3.5478
03:19:22|3.5487
03:19:22|3.5469
03:19:23|3.5469
03:19:25|3.5491
03:19:25|3.5492
03:19:26|3.5492
03:19:27|3.5492
03:19:29|3.5491
03:19:29|3.5492
03:19:31|3.5492
03:19:31|3.5492
03:19:32|3.5439
03:19:33|3.5439
03:19:34|3.5439
03:19:35|3.53
03:19:37|3.5366
03:19:38|3.5365
03:19:38|3.5282
03:19:39|3.5358
03:19:41|3.5358
03:19:41|3.5327
03:19:42|3.5279
03:19:43|3.5278
03:19:44|3.5283
03:19:46|3.5247
03:19:46|3.5284
03:19:48|3.5324
03:19:48|3.5315
03:19:50|3.5315
03:19:51|3.5319
03:19:51|3.5251
03:19:53|3.5315
03:19:54|3.5261
03:19:54|3.5252
03:19:56|3.5252
03:19:57|3.525
03:19:58|3.5356
03:19:58|3.5354
03:20:00|3.5301
03:20:01|3.5301
03:20:02|3.5301
03:20:03|3.5301
03:20:05|3.5302
03:20:05|3.53
03:20:06|3.53
03:20:08|3.5288
03:20:09|3.5297
03:20:10|3.51
03:20:11|3.5295
03:20:12|3.5347
03:20:13|3.53
03:20:14|3.53
03:20:15|3.53
03:20:16|3.4999
03:20:16|3.497
03:20:18|3.4952
03:20:19|3.5
03:20:20|3.5
03:20:20|3.5
03:20:22|3.5
03:20:23|3.5
03:20:24|3.5158
03:20:25|3.5208
03:20:26|3.5163
03:20:27|3.517
03:20:28|3.5169
03:20:29|3.5207
03:20:30|3.5207
03:20:31|3.5122
03:20:32|3.5122
03:20:34|3.5122
03:20:34|3.5126
03:20:35|3.5116
03:20:37|3.5165
03:20:38|3.5165
03:20:38|3.5093
03:20:39|3.5093
03:20:41|3.5097
03:20:41|3.5092
03:20:42|3.5122
03:20:44|3.5122
03:20:45|3.5122
03:20:46|3.5121
03:20:47|3.5075
03:20:48|3.5099
03:20:49|3.5077
03:20:50|3.5077
03:20:51|3.5072
03:20:52|3.5072
03:20:53|3.5072
03:20:54|3.5199
03:20:56|3.5206
03:20:57|3.5206
03:20:58|3.5205
03:20:58|3.5205
03:20:59|3.5225
03:21:01|3.5194
03:21:02|3.5197
03:21:03|3.5175
03:21:04|3.5175
03:21:05|3.5178
03:21:06|3.5178
03:21:07|3.51
03:21:08|3.51
03:21:09|3.51
03:21:10|3.51
03:21:10|3.5102
03:21:12|3.5115
03:21:13|3.5115
03:21:14|3.5115
03:21:14|3.5071
03:21:15|3.5071
03:21:16|3.5116
03:21:18|3.5116
03:21:19|3.5029
03:21:19|3.5098
03:21:21|3.5138
03:21:22|3.5138
03:21:23|3.5138
03:21:24|3.5138
03:21:25|3.5178
03:21:26|3.5178
03:21:27|3.5199
03:21:27|3.5126
03:21:29|3.519
03:21:30|3.5139
03:21:31|3.5191
03:21:32|3.5179
03:21:33|3.5179
03:21:34|3.5179
03:21:35|3.5138
03:21:36|3.5216
03:21:37|3.5225
03:21:38|3.5237
03:21:39|3.5236
03:21:40|3.5254
03:21:41|3.5171
03:21:42|3.5254
03:21:43|3.5254
03:21:44|3.5254
03:21:45|3.5215
03:21:46|3.5216
03:21:47|3.5217
03:21:48|3.5253
03:21:49|3.5182
03:21:50|3.5182
03:21:52|3.5182
03:21:52|3.5218
03:21:53|3.5218
03:21:55|3.5218
03:21:56|3.5218
03:21:57|3.5218
03:21:58|3.5218
03:21:58|3.5218
03:22:00|3.5216
03:22:01|3.5216
03:22:02|3.5216
03:22:03|3.521
03:22:04|3.521
03:22:05|3.521
03:22:06|3.521
03:22:08|3.521
03:22:09|3.5173
03:22:09|3.5173
03:22:10|3.5173
03:22:12|3.5173
03:22:12|3.5173
03:22:14|3.528
03:22:14|3.5279
03:22:15|3.5279
03:22:16|3.5236
03:22:17|3.5237
03:22:19|3.5219
03:22:20|3.5219
03:22:21|3.5219
03:22:22|3.5219
03:22:23|3.5219
03:22:24|3.5219
03:22:25|3.5219
03:22:26|3.5219
03:22:27|3.5219
03:22:28|3.5219
03:22:29|3.5278
03:22:31|3.5278
03:22:31|3.5278
03:22:32|3.5278
03:22:33|3.5278
03:22:34|3.5278
03:22:36|3.5278
03:22:36|3.53
03:22:37|3.53
03:22:38|3.5234
03:22:40|3.5298
03:22:40|3.5299
03:22:42|3.5299
03:22:43|3.52
03:22:44|3.52
03:22:44|3.5257
03:22:45|3.52
03:22:47|3.52
03:22:48|3.52
03:22:49|3.52
03:22:50|3.52
03:22:51|3.5202
03:22:52|3.52
03:22:53|3.5183
03:22:54|3.5183
03:22:55|3.5183
03:22:56|3.5183
03:22:57|3.515
03:22:58|3.5183
03:22:59|3.5183
03:23:00|3.5183
03:23:01|3.5185
03:23:03|3.5249
03:23:03|3.5277
03:23:04|3.5267
03:23:05|3.5267
03:23:06|3.5289
03:23:07|3.5289
03:23:09|3.5289
03:23:10|3.5289
03:23:11|3.5289
03:23:11|3.5289
03:23:13|3.5289
03:23:14|3.5289
03:23:15|3.5289
03:23:16|3.5289
03:23:16|3.5289
03:23:18|3.5289
03:23:19|3.5289
03:23:19|3.5286
03:23:21|3.5286
03:23:22|3.5286
03:23:23|3.5286
03:23:24|3.5286
03:23:25|3.5286
03:23:26|3.5286
03:23:27|3.5339
03:23:28|3.5341
03:23:29|3.5406
03:23:30|3.5324
03:23:31|3.5329
03:23:32|3.5307
03:23:33|3.5307
03:23:34|3.5359
03:23:35|3.5359
03:23:36|3.53
03:23:37|3.529
03:23:38|3.5283
03:23:39|3.5289
03:23:40|3.5289
03:23:41|3.5289
03:23:42|3.5282
03:23:43|3.5276
03:23:44|3.5207
03:23:47|3.5207
03:23:48|3.5207
03:23:49|3.5207
03:23:49|3.5207
03:23:50|3.517
03:23:52|3.5221
03:23:53|3.5221
03:23:54|3.5149
03:23:55|3.5132
03:23:56|3.5136
03:23:57|3.5132
03:23:58|3.5132
03:23:59|3.5037
03:24:01|3.5145
03:24:02|3.5145
03:24:02|3.517
03:24:03|3.5144
03:24:05|3.5139
03:24:06|3.5143
03:24:07|3.5117
03:24:09|3.5114
03:24:10|3.5065
03:24:10|3.5143
03:24:12|3.5143
03:24:13|3.509
03:24:13|3.509
03:24:14|3.5114
03:24:15|3.5115
03:24:16|3.5115
03:24:18|3.5115
03:24:19|3.5115
03:24:19|3.5091
03:24:20|3.5144
03:24:21|3.5144
03:24:22|3.5144
03:24:24|3.5197
03:24:24|3.5179
03:24:25|3.5179
03:24:27|3.514
03:24:27|3.5145
03:24:28|3.5145
03:24:30|3.5145
03:24:30|3.5118
03:24:31|3.5119
03:24:32|3.5119
03:24:33|3.5118
03:24:35|3.5119
03:24:36|3.5119
03:24:37|3.512
03:24:37|3.5097
03:24:39|3.5097
03:24:39|3.5097
03:24:40|3.5056
03:24:42|3.5097
03:24:43|3.5116
03:24:44|3.5151
03:24:45|3.5151
03:24:46|3.5055
03:24:47|3.5058
03:24:48|3.5058
03:24:49|3.5058
03:24:49|3.5058
03:24:52|3.5058
03:24:52|3.5058
03:24:53|3.501
03:24:55|3.5057
03:24:56|3.5056
03:24:57|3.5058
03:24:58|3.5058
03:24:59|3.505
03:25:00|3.4982
03:25:01|3.498
03:25:03|3.5012
03:25:03|3.4992
03:25:04|3.4992
03:25:06|3.4997
03:25:07|3.4928
03:25:08|3.4997
03:25:09|3.5016
03:25:09|3.5051
03:25:10|3.5051
03:25:12|3.5051
03:25:13|3.5051
03:25:14|3.5003
03:25:14|3.5003
03:25:16|3.4997
03:25:17|3.5
03:25:18|3.5
03:25:19|3.4964
03:25:20|3.4997
03:25:21|3.4997
03:25:22|3.4993
03:25:24|3.4993
03:25:25|3.5014
03:25:26|3.4995
03:25:26|3.4974
03:25:28|3.5005
03:25:28|3.4931
03:25:30|3.4931
03:25:31|3.4815
03:25:31|3.4924
03:25:32|3.4712
03:25:34|3.482
03:25:35|3.4852
03:25:35|3.4859
03:25:36|3.4836
03:25:38|3.4835
03:25:39|3.4835
03:25:40|3.4835
03:25:41|3.4834
03:25:42|3.4775
03:25:43|3.4806
03:25:44|3.4832
03:25:45|3.4835
03:25:46|3.4835
03:25:47|3.4834
03:25:47|3.4835
03:25:48|3.4834
03:25:49|3.494
03:25:51|3.494
03:25:52|3.494
03:25:54|3.4886
03:25:55|3.4926
03:25:56|3.4926
03:25:57|3.4941
03:25:58|3.4941
03:25:59|3.4941
03:26:00|3.4865
03:26:02|3.4908
03:26:02|3.4908
03:26:03|3.49
03:26:04|3.49
03:26:06|3.49
03:26:06|3.49
03:26:08|3.4967
03:26:08|3.494
03:26:10|3.494
03:26:11|3.494
03:26:12|3.4941
03:26:12|3.4941
03:26:14|3.4941
03:26:14|3.4941
03:26:17|3.494
03:26:17|3.494
03:26:19|3.494
03:26:20|3.494
03:26:21|3.494
03:26:22|3.494
03:26:22|3.494
03:26:23|3.494
03:26:24|3.4903
03:26:25|3.4903
03:26:26|3.4904
03:26:28|3.4904
03:26:29|3.4904
03:26:30|3.494
03:26:31|3.494
03:26:33|3.4835
03:26:33|3.4878
03:26:34|3.4876
03:26:35|3.4876
03:26:37|3.4835
03:26:37|3.4835
03:26:38|3.48
03:26:39|3.48
03:26:41|3.485
03:26:42|3.485
03:26:42|3.4794
03:26:43|3.4794
03:26:44|3.48
03:26:45|3.485
03:26:46|3.485
03:26:47|3.4853
03:26:49|3.4851
03:26:50|3.4849
03:26:51|3.4849
03:26:51|3.4854
03:26:53|3.4875
03:26:54|3.485
03:26:55|3.485
03:26:56|3.4816
03:26:57|3.4867
03:26:58|3.4854
03:26:59|3.4873
03:27:01|3.4873
03:27:01|3.4865
03:27:03|3.4865
03:27:04|3.4873
03:27:05|3.4873
03:27:06|3.4873
03:27:07|3.4873
03:27:09|3.4873
03:27:10|3.4873
03:27:11|3.4828
03:27:12|3.4887
03:27:13|3.4887
03:27:14|3.4887
03:27:15|3.4801
03:27:16|3.4801
03:27:17|3.4878
03:27:18|3.4878
03:27:19|3.4893
03:27:20|3.4893
03:27:21|3.4893
03:27:22|3.4893
03:27:23|3.4893
03:27:24|3.4893
03:27:25|3.4893
03:27:26|3.4893
03:27:27|3.4893
03:27:28|3.4768
03:27:29|3.4768
03:27:30|3.4768
03:27:31|3.4768
03:27:32|3.4768
03:27:33|3.4768
03:27:34|3.4768
03:27:35|3.4765
03:27:36|3.4723
03:27:38|3.4754
03:27:38|3.4726
03:27:40|3.4731
03:27:41|3.4765
03:27:41|3.4755
03:27:43|3.4744
03:27:43|3.4758
03:27:44|3.4758
03:27:45|3.4768
03:27:46|3.4766
03:27:47|3.4766
03:27:48|3.475
03:27:50|3.475
03:27:50|3.4768
03:27:51|3.4768
03:27:52|3.4768
03:27:55|3.4768
03:27:55|3.4766
03:27:56|3.4801
03:27:57|3.4801
03:27:58|3.4894
03:27:59|3.4894
03:28:01|3.4872
03:28:01|3.4872
03:28:02|3.4895
03:28:03|3.4871
03:28:04|3.4871
03:28:06|3.4837
03:28:07|3.4838
03:28:08|3.4838
03:28:09|3.4838
03:28:10|3.4838
03:28:11|3.4838
03:28:12|3.4838
03:28:13|3.4838
03:28:14|3.4838
03:28:15|3.4839
03:28:16|3.4838
03:28:17|3.4839
03:28:18|3.4897
03:28:19|3.4897
03:28:20|3.4897
03:28:21|3.4897
03:28:22|3.4897
03:28:23|3.4939
03:28:24|3.4939
03:28:25|3.4939
03:28:26|3.4939
03:28:28|3.4939
03:28:28|3.4939
03:28:29|3.494
03:28:31|3.5
03:28:32|3.4965
03:28:33|3.497
03:28:33|3.4986
03:28:34|3.4986
03:28:36|3.4986
03:28:36|3.502
03:28:37|3.5003
03:28:38|3.5011
03:28:39|3.5011
03:28:41|3.5011
03:28:42|3.5011
03:28:42|3.5011
03:28:43|3.5012
03:28:44|3.5012
03:28:45|3.5
03:28:47|3.5
03:28:48|3.5001
03:28:48|3.5001
03:28:49|3.5001
03:28:50|3.5001
03:28:51|3.5001
03:28:52|3.5037
03:28:54|3.5038
03:28:55|3.5041
03:28:57|3.5041
03:28:58|3.5036
03:29:00|3.5039
03:29:01|3.5002
03:29:01|3.5038
03:29:02|3.5038
03:29:04|3.5043
03:29:05|3.5043
03:29:05|3.5048
03:29:07|3.5048
03:29:07|3.5048
03:29:09|3.5048
03:29:09|3.5048
03:29:11|3.5048
03:29:12|3.5046
03:29:13|3.5043
03:29:13|3.5043
03:29:15|3.51
03:29:16|3.5103
03:29:17|3.5067
03:29:18|3.5067
03:29:18|3.5067
03:29:19|3.5067
03:29:21|3.5067
03:29:22|3.5067
03:29:22|3.5067
03:29:23|3.5067
03:29:25|3.51
03:29:26|3.5071
03:29:27|3.5107
03:29:28|3.51
03:29:28|3.51
03:29:29|3.5108
03:29:31|3.5108
03:29:32|3.5117
03:29:33|3.5117
03:29:34|3.5085
03:29:35|3.5085
03:29:37|3.5085
03:29:38|3.51
03:29:38|3.5085
03:29:39|3.5085
03:29:41|3.5085
03:29:42|3.5005
03:29:43|3.5005
03:29:43|3.5005
03:29:44|3.5033
03:29:45|3.5034
03:29:46|3.5009
03:29:47|3.5009
03:29:48|3.5008
03:29:49|3.5008
03:29:50|3.5008
03:29:52|3.4986
03:29:52|3.4986
03:29:54|3.4986
03:29:54|3.4986
03:29:55|3.4986
03:29:57|3.5002
03:29:59|3.497
03:30:00|3.4984
03:30:01|3.4985
03:30:02|3.4985
03:30:04|3.4986
03:30:04|3.502
03:30:05|3.502
03:30:06|3.502
03:30:08|3.502
03:30:09|3.502
03:30:10|3.5018
03:30:11|3.5018
03:30:12|3.5018
03:30:13|3.5018
03:30:14|3.5018
03:30:15|3.5018
03:30:16|3.5018
03:30:17|3.4993
03:30:18|3.502
03:30:19|3.4992
03:30:20|3.5019
03:30:21|3.5019
03:30:22|3.5094
03:30:23|3.499
03:30:24|3.5019
03:30:25|3.5082
03:30:26|3.5142
03:30:27|3.51
03:30:28|3.51
03:30:29|3.5086
03:30:30|3.5158
03:30:31|3.5092
03:30:32|3.512
03:30:33|3.5089
03:30:34|3.5089
03:30:35|3.5077
03:30:36|3.5089
03:30:37|3.5144
03:30:38|3.5097
03:30:39|3.5097
03:30:40|3.5108
03:30:42|3.5144
03:30:42|3.5113
03:30:43|3.5175
03:30:44|3.5114
03:30:46|3.5114
03:30:47|3.5114
03:30:48|3.52
03:30:48|3.5157
03:30:49|3.5149
03:30:50|3.5199
03:30:51|3.5199
03:30:52|3.5199
03:30:54|3.5144
03:30:54|3.5098
03:30:55|3.5098
03:30:56|3.5098
03:30:58|3.5152
03:30:59|3.5152
03:31:00|3.5113
03:31:01|3.5113
03:31:02|3.5113
03:31:03|3.5113
03:31:04|3.5152
03:31:05|3.5166
03:31:06|3.5166
03:31:07|3.5165
03:31:08|3.5165
03:31:09|3.5138
03:31:11|3.5138
03:31:11|3.5145
03:31:13|3.5145
03:31:14|3.5134
03:31:15|3.5144
03:31:16|3.5108
03:31:17|3.5143
03:31:18|3.5143
03:31:19|3.5159
03:31:20|3.5159
03:31:21|3.5181
03:31:22|3.5181
03:31:23|3.52
03:31:24|3.52
03:31:25|3.52
03:31:26|3.52
03:31:27|3.52
03:31:28|3.5156
03:31:29|3.52
03:31:30|3.52
03:31:31|3.52
03:31:32|3.52
03:31:33|3.52
03:31:34|3.5142
03:31:35|3.5142
03:31:36|3.5142
03:31:37|3.5142
03:31:38|3.5158
03:31:39|3.5158
03:31:40|3.52
03:31:41|3.5159
03:31:42|3.5199
03:31:43|3.5199
03:31:44|3.5199
03:31:45|3.5199
03:31:46|3.5199
03:31:47|3.5199
03:31:48|3.52
03:31:49|3.5157
03:31:50|3.5284
03:31:51|3.5261
03:31:52|3.5261
03:31:53|3.5255
03:31:54|3.5255
03:31:55|3.5255
03:31:56|3.5255
03:31:57|3.5255
03:31:59|3.5255
03:31:59|3.5255
03:32:01|3.5255
03:32:02|3.5255
03:32:03|3.5255
03:32:04|3.53
03:32:05|3.53
03:32:06|3.53
03:32:07|3.53
03:32:08|3.53
03:32:09|3.53
03:32:10|3.53
03:32:12|3.53
03:32:13|3.53
03:32:14|3.53
03:32:14|3.53
03:32:16|3.53
03:32:17|3.53
03:32:17|3.5265
03:32:19|3.5265
03:32:20|3.5265
03:32:21|3.5265
03:32:22|3.5265
03:32:23|3.5265
03:32:25|3.5265
03:32:25|3.5265
03:32:26|3.5265
03:32:27|3.5299
03:32:29|3.5299
03:32:29|3.5299
03:32:30|3.53
03:32:32|3.5273
03:32:33|3.53
03:32:33|3.53
03:32:35|3.53
03:32:36|3.53
03:32:37|3.5279
03:32:38|3.5279
03:32:38|3.5278
03:32:39|3.5299
03:32:40|3.5299
03:32:41|3.53
03:32:43|3.53
03:32:44|3.53
03:32:45|3.53
03:32:46|3.5274
03:32:47|3.53
03:32:48|3.53
03:32:49|3.53
03:32:50|3.53
03:32:51|3.53
03:32:52|3.53
03:32:53|3.53
03:32:54|3.5331
03:32:55|3.5301
03:32:56|3.5301
03:32:57|3.5301
03:32:58|3.533
03:32:59|3.533
03:33:01|3.54
03:33:01|3.5361
03:33:02|3.5361
03:33:04|3.5361
03:33:04|3.5434
03:33:05|3.5449
03:33:07|3.5498
03:33:08|3.5447
03:33:10|3.5448
03:33:10|3.5448
03:33:12|3.5488
03:33:13|3.5488
03:33:13|3.5488
03:33:14|3.5468
03:33:16|3.545
03:33:17|3.545
03:33:18|3.5402
03:33:19|3.5402
03:33:21|3.5444
03:33:21|3.5444
03:33:22|3.5444
03:33:23|3.5444
03:33:24|3.54
03:33:25|3.54
03:33:27|3.54
03:33:28|3.54
03:33:29|3.5348
03:33:30|3.5434
03:33:31|3.5395
03:33:32|3.5487
03:33:33|3.5488
03:33:34|3.5488
03:33:35|3.5488
03:33:37|3.5401
03:33:37|3.5401
03:33:38|3.5401
03:33:40|3.5395
03:33:41|3.5392
03:33:42|3.5392
03:33:43|3.5392
03:33:44|3.5371
03:33:45|3.5371
03:33:45|3.5371
03:33:46|3.5371
03:33:48|3.5371
03:33:49|3.535
03:33:50|3.5314
03:33:51|3.5314
03:33:52|3.5314
03:33:52|3.535
03:33:53|3.5395
03:33:55|3.5441
03:33:56|3.5441
03:33:56|3.5441
03:33:58|3.5473
03:33:59|3.5473
03:33:59|3.5473
03:34:01|3.5473
03:34:01|3.543
03:34:02|3.541
03:34:04|3.5382
03:34:06|3.5413
03:34:06|3.5333
03:34:08|3.5296
03:34:08|3.5296
03:34:09|3.5356
03:34:10|3.5362
03:34:11|3.5296
03:34:12|3.5296
03:34:14|3.5411
03:34:14|3.5474
03:34:15|3.5474
03:34:17|3.5474
03:34:18|3.5474
03:34:19|3.5474
03:34:19|3.5474
03:34:21|3.54
03:34:22|3.5366
03:34:23|3.5366
03:34:24|3.5366
03:34:25|3.5395
03:34:26|3.5395
03:34:27|3.5395
03:34:28|3.5395
03:34:29|3.5366
03:34:30|3.5366
03:34:31|3.5366
03:34:33|3.5366
03:34:34|3.5366
03:34:35|3.5366
03:34:35|3.5366
03:34:36|3.5366
03:34:37|3.5362
03:34:39|3.5362
03:34:39|3.5362
03:34:40|3.5361
03:34:41|3.5361
03:34:42|3.5361
03:34:43|3.5287
03:34:44|3.5287
03:34:45|3.5287
03:34:46|3.5287
03:34:48|3.5293
03:34:48|3.5293
03:34:49|3.5292
03:34:51|3.5307
03:34:51|3.5307
03:34:53|3.5307
03:34:53|3.5305
03:34:55|3.5305
03:34:56|3.5305
03:34:56|3.5305
03:34:58|3.527
03:34:59|3.5307
03:35:00|3.5265
03:35:00|3.5237
03:35:02|3.5243
03:35:03|3.5243
03:35:04|3.5295
03:35:05|3.5295
03:35:06|3.5295
03:35:07|3.5289
03:35:08|3.5289
03:35:10|3.5289
03:35:10|3.5289
03:35:11|3.5289
03:35:12|3.5289
03:35:14|3.5278
03:35:14|3.5278
03:35:16|3.5243
03:35:16|3.5243
03:35:18|3.5249
03:35:18|3.5249
03:35:19|3.5295
03:35:21|3.5295
03:35:22|3.5295
03:35:22|3.5235
03:35:24|3.5235
03:35:25|3.5235
03:35:25|3.5235
03:35:27|3.5235
03:35:28|3.5251
03:35:29|3.5251
03:35:29|3.5209
03:35:31|3.5209
03:35:31|3.5209
03:35:33|3.521
03:35:34|3.5217
03:35:35|3.5217
03:35:36|3.5217
03:35:36|3.5217
03:35:38|3.5217
03:35:39|3.5217
03:35:40|3.5217
03:35:41|3.5217
03:35:41|3.5259
03:35:42|3.5259
03:35:44|3.5259
03:35:45|3.5259
03:35:47|3.5259
03:35:47|3.5259
03:35:48|3.5258
03:35:50|3.5258
03:35:50|3.5222
03:35:51|3.5222
03:35:52|3.5259
03:35:53|3.5259
03:35:54|3.5259
03:35:55|3.5259
03:35:56|3.522
03:35:57|3.522
03:35:58|3.522
03:36:00|3.5254
03:36:01|3.5254
03:36:02|3.5224
03:36:03|3.5224
03:36:05|3.5224
03:36:06|3.521
03:36:06|3.521
03:36:08|3.521
03:36:08|3.521
03:36:10|3.521
03:36:11|3.521
03:36:12|3.5253
03:36:13|3.5206
03:36:13|3.5253
03:36:15|3.5199
03:36:15|3.5168
03:36:16|3.5198
03:36:18|3.5198
03:36:19|3.5196
03:36:20|3.5196
03:36:21|3.5196
03:36:21|3.5196
03:36:22|3.5196
03:36:23|3.5196
03:36:25|3.5196
03:36:26|3.5196
03:36:27|3.5196
03:36:27|3.5196
03:36:29|3.5196
03:36:31|3.5196
03:36:31|3.5145
03:36:32|3.5145
03:36:33|3.5144
03:36:34|3.5098
03:36:35|3.5145
03:36:37|3.5145
03:36:37|3.5145
03:36:39|3.5145
03:36:40|3.5145
03:36:41|3.5145
03:36:42|3.52
03:36:42|3.5157
03:36:43|3.5157
03:36:44|3.5157
03:36:45|3.5157
03:36:46|3.5151
03:36:47|3.5151
03:36:48|3.5151
03:36:49|3.5151
03:36:50|3.5157
03:36:51|3.5151
03:36:52|3.5151
03:36:53|3.5151
03:36:54|3.5151
03:36:55|3.5151
03:36:56|3.5151
03:36:57|3.5151
03:36:58|3.5151
03:36:59|3.5151
03:37:00|3.5151
03:37:01|3.5151
03:37:03|3.5153
03:37:04|3.5153
03:37:05|3.5151
03:37:06|3.5151
03:37:07|3.5151
03:37:08|3.5151
03:37:08|3.5151
03:37:10|3.5151
03:37:11|3.5151
03:37:12|3.5151
03:37:13|3.5198
03:37:14|3.5148
03:37:15|3.5148
03:37:16|3.5148
03:37:17|3.5148
03:37:18|3.5148
03:37:19|3.5148
03:37:20|3.5135
03:37:21|3.5149
03:37:22|3.5149
03:37:23|3.5149
03:37:24|3.5149
03:37:25|3.5098
03:37:26|3.5098
03:37:27|3.5098
03:37:28|3.5098
03:37:29|3.5098
03:37:30|3.5098
03:37:32|3.5098
03:37:32|3.5098
03:37:33|3.5098
03:37:34|3.5098
03:37:35|3.5098
03:37:36|3.5098
03:37:37|3.5094
03:37:38|3.5135
03:37:40|3.5148
03:37:41|3.5148
03:37:41|3.5148
03:37:43|3.5148
03:37:44|3.5148
03:37:45|3.5148
03:37:46|3.5147
03:37:47|3.5147
03:37:48|3.5147
03:37:49|3.5147
03:37:50|3.5148
03:37:51|3.5148
03:37:51|3.5148
03:37:53|3.5085
03:37:53|3.5136
03:37:54|3.5136
03:37:56|3.5136
03:37:57|3.5136
03:37:58|3.5136
03:37:59|3.5136
03:38:00|3.5139
03:38:01|3.5139
03:38:02|3.5139
03:38:03|3.5139
03:38:04|3.5139
03:38:06|3.5139
03:38:07|3.507
03:38:08|3.5125
03:38:09|3.5125
03:38:09|3.5124
03:38:10|3.5124
03:38:11|3.5124
03:38:12|3.5124
03:38:13|3.5077
03:38:14|3.5077
03:38:15|3.5077
03:38:17|3.5077
03:38:17|3.5094
03:38:19|3.5127
03:38:20|3.5127
03:38:20|3.5139
03:38:21|3.515
03:38:23|3.5252
03:38:24|3.529
03:38:24|3.529
03:38:26|3.529
03:38:27|3.529
03:38:27|3.5216
03:38:28|3.5216
03:38:29|3.529
03:38:31|3.529
03:38:32|3.5218
03:38:33|3.5218
03:38:33|3.5218
03:38:34|3.5218
03:38:36|3.5218
03:38:37|3.5235
03:38:38|3.5218
03:38:38|3.5218
03:38:39|3.5225
03:38:41|3.5225
03:38:42|3.5225
03:38:43|3.5225
03:38:44|3.5197
03:38:45|3.5197
03:38:45|3.5197
03:38:47|3.5271
03:38:48|3.5271
03:38:49|3.5275
03:38:49|3.5275
03:38:51|3.5275
03:38:51|3.53
03:38:53|3.53
03:38:54|3.53
03:38:54|3.53
03:38:56|3.53
03:38:57|3.53
03:38:58|3.53
03:38:59|3.5247
03:39:00|3.53
03:39:01|3.53
03:39:02|3.5296
03:39:03|3.5296
03:39:04|3.5296
03:39:04|3.5296
03:39:07|3.5296
03:39:07|3.5296
03:39:09|3.535
03:39:09|3.5362
03:39:10|3.531
03:39:12|3.531
03:39:12|3.531
03:39:13|3.531
03:39:15|3.536
03:39:16|3.536
03:39:17|3.536
03:39:18|3.536
03:39:19|3.536
03:39:20|3.536
03:39:21|3.5223
03:39:22|3.5223
03:39:23|3.5221
03:39:24|3.5221
03:39:25|3.5003
03:39:26|3.5003
03:39:27|3.5069
03:39:28|3.506
03:39:29|3.5058
03:39:30|3.5056
03:39:31|3.4982
03:39:32|3.4982
03:39:33|3.4975
03:39:34|3.4975
03:39:35|3.4962
03:39:36|3.498
03:39:37|3.5002
03:39:38|3.5002
03:39:39|3.5002
03:39:40|3.5034
03:39:41|3.5034
03:39:42|3.5034
03:39:43|3.5002
03:39:44|3.5051
03:39:45|3.5051
03:39:46|3.5062
03:39:47|3.5062
03:39:49|3.5062
03:39:49|3.5223
03:39:50|3.5223
03:39:52|3.5194
03:39:52|3.5139
03:39:53|3.5139
03:39:54|3.5194
03:39:55|3.5194
03:39:56|3.5194
03:39:57|3.5194
03:39:59|3.5194
03:40:00|3.5188
03:40:00|3.5188
03:40:01|3.5194
03:40:03|3.5194
03:40:03|3.5194
03:40:04|3.5194
03:40:06|3.5194
03:40:07|3.5194
03:40:08|3.5194
03:40:09|3.5181
03:40:10|3.5181
03:40:12|3.5181
03:40:13|3.5181
03:40:14|3.5181
03:40:15|3.5181
03:40:16|3.5176
03:40:17|3.5181
03:40:18|3.5181
03:40:19|3.527
03:40:20|3.527
03:40:21|3.5211
03:40:22|3.5184
03:40:23|3.5184
03:40:24|3.5184
03:40:25|3.5184
03:40:25|3.5184
03:40:26|3.5184
03:40:27|3.5184
03:40:29|3.5184
03:40:30|3.5235
03:40:30|3.5235
03:40:32|3.5235
03:40:34|3.5187
03:40:34|3.5187
03:40:36|3.5187
03:40:36|3.5187
03:40:37|3.5187
03:40:38|3.5187
03:40:40|3.5187
03:40:40|3.5187
03:40:41|3.5187
03:40:42|3.5187
03:40:43|3.5187
03:40:44|3.5183
03:40:45|3.5183
03:40:46|3.5183
03:40:47|3.5183
03:40:48|3.5183
03:40:49|3.5183
03:40:50|3.5183
03:40:52|3.5183
03:40:52|3.5183
03:40:54|3.5183
03:40:54|3.5183
03:40:55|3.5183
03:40:56|3.5183
03:40:57|3.5183
03:40:58|3.5183
03:40:59|3.5183
03:41:00|3.5183
03:41:02|3.5152
03:41:03|3.5152
03:41:04|3.5182
03:41:04|3.5182
03:41:05|3.5182
03:41:06|3.5186
03:41:08|3.5186
03:41:10|3.5186
03:41:10|3.5186
03:41:11|3.5186
03:41:12|3.5186
03:41:14|3.5186
03:41:15|3.5186
03:41:16|3.5186
03:41:17|3.5186
03:41:18|3.5186
03:41:19|3.5186
03:41:20|3.5186
03:41:21|3.5186
03:41:22|3.5186
03:41:23|3.5186
03:41:24|3.5187
03:41:25|3.5187
03:41:26|3.5187
03:41:27|3.5187
03:41:28|3.5187
03:41:29|3.5187
03:41:30|3.5187
03:41:31|3.5156
03:41:32|3.5156
03:41:33|3.5156
03:41:34|3.5156
03:41:35|3.5156
03:41:36|3.5156
03:41:37|3.5156
03:41:38|3.5156
03:41:40|3.5156
03:41:40|3.5156
03:41:42|3.5156
03:41:43|3.5156
03:41:44|3.5156
03:41:45|3.5156
03:41:45|3.5153
03:41:47|3.5153
03:41:47|3.5187
03:41:49|3.5187
03:41:50|3.5187
03:41:51|3.5187
03:41:51|3.5187
03:41:52|3.5187
03:41:53|3.5187
03:41:54|3.5187
03:41:55|3.5187
03:41:56|3.5187
03:41:57|3.5187
03:41:58|3.5161
03:41:59|3.5161
03:42:00|3.5161
03:42:02|3.516
03:42:03|3.516
03:42:03|3.521
03:42:04|3.521
03:42:05|3.521
03:42:06|3.521
03:42:08|3.521
03:42:10|3.521
03:42:11|3.5137
03:42:12|3.5137
03:42:12|3.5137
03:42:13|3.5137
03:42:15|3.5178
03:42:15|3.5137
03:42:17|3.5137
03:42:18|3.5137
03:42:19|3.5137
03:42:19|3.5137
03:42:21|3.5144
03:42:22|3.5144
03:42:23|3.5144
03:42:24|3.5144
03:42:25|3.5144
03:42:26|3.5144
03:42:27|3.5144
03:42:28|3.5144
03:42:29|3.5144
03:42:30|3.5144
03:42:32|3.5144
03:42:32|3.5144
03:42:33|3.5144
03:42:34|3.5189
03:42:35|3.5189
03:42:36|3.5189
03:42:37|3.5189
03:42:38|3.5189
03:42:40|3.5189
03:42:40|3.5189
03:42:42|3.5189
03:42:42|3.5189
03:42:43|3.5189
03:42:44|3.5112
03:42:45|3.5112
03:42:46|3.5112
03:42:48|3.5112
03:42:48|3.5112
03:42:49|3.5112
03:42:51|3.5112
03:42:51|3.5162
03:42:52|3.5162
03:42:54|3.5162
03:42:54|3.5162
03:42:55|3.5162
03:42:56|3.5162
03:42:58|3.5162
03:42:58|3.5162
03:42:59|3.5162
03:43:00|3.5117
03:43:02|3.5117
03:43:03|3.5117
03:43:03|3.5117
03:43:05|3.5117
03:43:05|3.5117
03:43:06|3.5149
03:43:08|3.5149
03:43:09|3.5149
03:43:11|3.5193
03:43:12|3.5193
03:43:13|3.5193
03:43:15|3.51
03:43:16|3.51
03:43:17|3.51
03:43:18|3.51
03:43:18|3.51
03:43:20|3.51
03:43:21|3.5189
03:43:22|3.5189
03:43:23|3.5189
03:43:24|3.5187
03:43:26|3.5187
03:43:26|3.5187
03:43:28|3.5187
03:43:28|3.5187
03:43:30|3.5187
03:43:30|3.5179
03:43:31|3.5179
03:43:32|3.5179
03:43:34|3.5187
03:43:34|3.5169
03:43:36|3.5169
03:43:37|3.5176
03:43:37|3.5176
03:43:38|3.5176
03:43:39|3.5176
03:43:40|3.5176
03:43:41|3.5134
03:43:43|3.52
03:43:44|3.52
03:43:44|3.52
03:43:46|3.52
03:43:46|3.52
03:43:48|3.5215
03:43:48|3.5215
03:43:50|3.5175
03:43:50|3.5175
03:43:51|3.5127
03:43:52|3.5161
03:43:53|3.5161
03:43:54|3.5161
03:43:56|3.5161
03:43:57|3.5161
03:43:58|3.5161
03:43:59|3.5161
03:43:59|3.5206
03:44:01|3.5206
03:44:01|3.5206
03:44:03|3.5206
03:44:03|3.5206
03:44:04|3.5206
03:44:05|3.5206
03:44:06|3.52
03:44:07|3.52
03:44:08|3.52
03:44:10|3.52
03:44:11|3.52
03:44:12|3.52
03:44:14|3.52
03:44:15|3.52
03:44:16|3.52
03:44:17|3.52
03:44:18|3.52
03:44:19|3.52
03:44:20|3.52
03:44:21|3.52
03:44:22|3.52
03:44:22|3.513
03:44:24|3.513
03:44:25|3.513
03:44:26|3.513
03:44:27|3.5195
03:44:28|3.5199
03:44:28|3.5199
03:44:30|3.5199
03:44:31|3.5199
03:44:32|3.5199
03:44:33|3.5199
03:44:34|3.5199
03:44:35|3.5199
03:44:36|3.5199
03:44:37|3.5199
03:44:38|3.5199
03:44:39|3.5199
03:44:40|3.5199
03:44:41|3.5159
03:44:42|3.5159
03:44:43|3.5159
03:44:44|3.5159
03:44:46|3.5159
03:44:47|3.5198
03:44:47|3.5198
03:44:49|3.5198
03:44:50|3.5198
03:44:51|3.5198
03:44:52|3.5198
03:44:53|3.5108
03:44:54|3.5108
03:44:55|3.5108
03:44:57|3.5161
03:44:57|3.5198
03:44:59|3.5198
03:44:59|3.5192
03:45:00|3.5161
03:45:01|3.5161
03:45:02|3.5192
03:45:03|3.5192
03:45:04|3.5155
03:45:05|3.5155
03:45:06|3.5155
03:45:08|3.5155
03:45:08|3.5156
03:45:09|3.5156
03:45:11|3.5193
03:45:13|3.5193
03:45:14|3.5158
03:45:16|3.5158
03:45:17|3.5158
03:45:17|3.5158
03:45:18|3.5158
03:45:19|3.5124
03:45:20|3.5124
03:45:22|3.5124
03:45:23|3.5124
03:45:24|3.5141
03:45:25|3.5135
03:45:26|3.5135
03:45:27|3.5135
03:45:28|3.5135
03:45:28|3.5139
03:45:30|3.5139
03:45:31|3.5139
03:45:31|3.5124
03:45:32|3.5124
03:45:34|3.5124
03:45:35|3.5124
03:45:36|3.5124
03:45:37|3.5124
03:45:38|3.5124
03:45:39|3.5124
03:45:40|3.5124
03:45:41|3.5123
03:45:41|3.5123
03:45:42|3.5123
03:45:44|3.5123
03:45:44|3.5123
03:45:45|3.5123
03:45:46|3.5123
03:45:48|3.5107
03:45:49|3.5107
03:45:50|3.5107
03:45:51|3.5107
03:45:52|3.5107
03:45:53|3.51
03:45:54|3.51
03:45:55|3.51
03:45:56|3.51
03:45:57|3.51
03:45:58|3.5107
03:45:59|3.51
03:46:00|3.51
03:46:01|3.51
03:46:02|3.51
03:46:03|3.51
03:46:04|3.51
03:46:05|3.51
03:46:06|3.51
03:46:07|3.5071
03:46:08|3.506
03:46:09|3.5006
03:46:10|3.5006
03:46:11|3.5006
03:46:13|3.5006
03:46:14|3.5006
03:46:15|3.5006
03:46:16|3.5006
03:46:17|3.5005
03:46:18|3.4998
03:46:19|3.4998
03:46:20|3.4997
03:46:21|3.4997
03:46:22|3.4997
03:46:23|3.4997
03:46:24|3.4997
03:46:25|3.4993
03:46:26|3.4939
03:46:27|3.4951
03:46:28|3.4952
03:46:30|3.4951
03:46:30|3.4952
03:46:31|3.4952
03:46:32|3.4952
03:46:33|3.4952
03:46:35|3.493
03:46:36|3.493
03:46:37|3.4906
03:46:38|3.4906
03:46:39|3.4901
03:46:40|3.49
03:46:42|3.4906
03:46:43|3.4906
03:46:44|3.4993
03:46:45|3.4937
03:46:46|3.4937
03:46:47|3.4937
03:46:48|3.4937
03:46:49|3.4937
03:46:51|3.4937
03:46:51|3.4937
03:46:53|3.4937
03:46:53|3.4937
03:46:54|3.4922
03:46:56|3.4906
03:46:56|3.492
03:46:57|3.492
03:46:58|3.492
03:46:59|3.4906
03:47:01|3.4906
03:47:02|3.4906
03:47:03|3.4906
03:47:03|3.4906
03:47:06|3.4906
03:47:06|3.4906
03:47:07|3.4906
03:47:08|3.4929
03:47:09|3.492
03:47:11|3.492
03:47:11|3.492
03:47:12|3.492
03:47:14|3.487
03:47:15|3.487
03:47:16|3.487
03:47:17|3.487
03:47:18|3.487
03:47:19|3.487
03:47:20|3.487
03:47:21|3.4869
03:47:22|3.487
03:47:23|3.4859
03:47:24|3.4841
03:47:25|3.4866
03:47:26|3.4867
03:47:27|3.4867
03:47:28|3.4831
03:47:29|3.4831
03:47:30|3.4867
03:47:31|3.4867
03:47:32|3.4799
03:47:33|3.4799
03:47:34|3.4829
03:47:35|3.4829
03:47:36|3.4829
03:47:37|3.4829
03:47:38|3.4831
03:47:39|3.4831
03:47:40|3.4882
03:47:42|3.4903
03:47:43|3.4903
03:47:44|3.4903
03:47:44|3.4905
03:47:45|3.4864
03:47:46|3.4886
03:47:48|3.4832
03:47:48|3.4832
03:47:50|3.4903
03:47:51|3.4903
03:47:51|3.4903
03:47:54|3.4903
03:47:54|3.4799
03:47:55|3.4774
03:47:56|3.478
03:47:58|3.4701
03:47:58|3.4777
03:47:59|3.4712
03:48:01|3.4777
03:48:02|3.4783
03:48:03|3.4783
03:48:04|3.4783
03:48:05|3.4738
03:48:06|3.4789
03:48:07|3.468
03:48:08|3.4698
03:48:09|3.4712
03:48:10|3.4691
03:48:11|3.47
03:48:12|3.47
03:48:13|3.468
03:48:15|3.468
03:48:16|3.4715
03:48:17|3.4678
03:48:19|3.4699
03:48:19|3.4699
03:48:21|3.47
03:48:22|3.47
03:48:23|3.47
03:48:24|3.463
03:48:25|3.4715
03:48:25|3.4678
03:48:28|3.4709
03:48:29|3.4713
03:48:30|3.473
03:48:30|3.473
03:48:31|3.473
03:48:33|3.4701
03:48:33|3.4701
03:48:36|3.4701
03:48:37|3.4701
03:48:37|3.4701
03:48:39|3.4701
03:48:39|3.4701
03:48:40|3.47
03:48:41|3.47
03:48:42|3.47
03:48:44|3.4701
03:48:45|3.4701
03:48:46|3.4701
03:48:47|3.4701
03:48:47|3.4701
03:48:48|3.4701
03:48:50|3.4701
03:48:51|3.47
03:48:52|3.47
03:48:53|3.47
03:48:53|3.47
03:48:55|3.4702
03:48:55|3.4702
03:48:56|3.4611
03:48:57|3.4611
03:48:59|3.4611
03:49:00|3.4677
03:49:01|3.4677
03:49:02|3.4677
03:49:02|3.4673
03:49:05|3.4672
03:49:06|3.4672
03:49:07|3.4611
03:49:08|3.467
03:49:09|3.467
03:49:10|3.4671
03:49:12|3.4671
03:49:13|3.4669
03:49:13|3.4669
03:49:15|3.4629
03:49:17|3.4611
03:49:18|3.4629
03:49:19|3.4618
03:49:19|3.4629
03:49:21|3.4629
03:49:21|3.4629
03:49:23|3.4655
03:49:24|3.4655
03:49:25|3.4664
03:49:25|3.4664
03:49:26|3.4664
03:49:28|3.4664
03:49:29|3.4664
03:49:30|3.4664
03:49:31|3.463
03:49:32|3.463
03:49:34|3.4636
03:49:34|3.463
03:49:36|3.463
03:49:36|3.463
03:49:37|3.461
03:49:38|3.4652
03:49:40|3.4652
03:49:40|3.4652
03:49:41|3.4652
03:49:43|3.4652
03:49:45|3.461
03:49:46|3.4611
03:49:47|3.461
03:49:48|3.461
03:49:49|3.4611
03:49:51|3.4648
03:49:51|3.4661
03:49:52|3.4661
03:49:54|3.4658
03:49:55|3.4658
03:49:56|3.4658
03:49:56|3.4658
03:49:57|3.4626
03:49:59|3.4626
03:49:59|3.461
03:50:00|3.461
03:50:01|3.4612
03:50:02|3.4611
03:50:03|3.4611
03:50:04|3.4611
03:50:05|3.4611
03:50:07|3.4647
03:50:07|3.4647
03:50:09|3.4611
03:50:09|3.4611
03:50:10|3.4611
03:50:11|3.4611
03:50:12|3.4611
03:50:13|3.465
03:50:14|3.4654
03:50:16|3.4654
03:50:18|3.469
03:50:19|3.47
03:50:21|3.4695
03:50:22|3.4698
03:50:22|3.4698
03:50:24|3.4664
03:50:24|3.4611
03:50:26|3.4653
03:50:26|3.4665
03:50:28|3.4665
03:50:29|3.4664
03:50:30|3.4664
03:50:30|3.4664
03:50:31|3.4613
03:50:32|3.4614
03:50:34|3.4611
03:50:35|3.4646
03:50:35|3.4646
03:50:37|3.4646
03:50:38|3.4646
03:50:38|3.4654
03:50:41|3.4654
03:50:41|3.4654
03:50:42|3.4692
03:50:43|3.4692
03:50:44|3.4692
03:50:46|3.4692
03:50:46|3.4652
03:50:48|3.4652
03:50:48|3.4652
03:50:49|3.4652
03:50:50|3.4654
03:50:52|3.4654
03:50:52|3.4654
03:50:53|3.4654
03:50:55|3.4654
03:50:56|3.4654
03:50:57|3.4654
03:50:58|3.4756
03:50:59|3.4731
03:51:00|3.4783
03:51:01|3.4783
03:51:02|3.4787
03:51:03|3.475
03:51:04|3.475
03:51:04|3.475
03:51:06|3.4757
03:51:07|3.4757
03:51:08|3.4757
03:51:09|3.4757
03:51:10|3.4757
03:51:11|3.4757
03:51:12|3.4757
03:51:13|3.4757
03:51:14|3.4758
03:51:15|3.48
03:51:16|3.4758
03:51:18|3.4758
03:51:19|3.4789
03:51:20|3.4758
03:51:21|3.4758
03:51:22|3.4815
03:51:23|3.4814
03:51:25|3.4814
03:51:25|3.4814
03:51:26|3.4757
03:51:27|3.4842
03:51:28|3.4842
03:51:29|3.4842
03:51:31|3.4842
03:51:31|3.4842
03:51:33|3.4842
03:51:34|3.4842
03:51:35|3.4847
03:51:35|3.4847
03:51:36|3.4763
03:51:37|3.4763
03:51:38|3.4703
03:51:40|3.4703
03:51:40|3.4761
03:51:42|3.4761
03:51:43|3.4761
03:51:44|3.4761
03:51:45|3.4761
03:51:46|3.4761
03:51:46|3.4761
03:51:48|3.4761
03:51:49|3.4761
03:51:50|3.4761
03:51:50|3.4761
03:51:52|3.4761
03:51:52|3.4754
03:51:53|3.4776
03:51:55|3.4767
03:51:56|3.4767
03:51:56|3.4767
03:51:57|3.4767
03:51:59|3.4742
03:52:00|3.4742
03:52:00|3.4742
03:52:02|3.4742
03:52:03|3.4794
03:52:04|3.4794
03:52:05|3.4794
03:52:06|3.4794
03:52:07|3.4794
03:52:08|3.4794
03:52:09|3.4794
03:52:10|3.4759
03:52:11|3.4728
03:52:12|3.4728
03:52:13|3.4728
03:52:14|3.4728
03:52:15|3.4728
03:52:16|3.4728
03:52:17|3.4728
03:52:19|3.47
03:52:20|3.47
03:52:21|3.47
03:52:22|3.47
03:52:23|3.47
03:52:24|3.4728
03:52:25|3.4728
03:52:26|3.4728
03:52:27|3.4779
03:52:29|3.4779
03:52:29|3.474
03:52:31|3.474
03:52:32|3.474
03:52:33|3.474
03:52:34|3.474
03:52:35|3.474
03:52:35|3.474
03:52:36|3.474
03:52:38|3.474
03:52:39|3.474
03:52:40|3.474
03:52:40|3.474
03:52:42|3.4739
03:52:43|3.4739
03:52:44|3.4739
03:52:45|3.4739
03:52:46|3.4739
03:52:47|3.4739
03:52:48|3.4728
03:52:49|3.4728
03:52:50|3.4728
03:52:51|3.4728
03:52:52|3.4728
03:52:53|3.4728
03:52:55|3.4728
03:52:56|3.4728
03:52:56|3.4728
03:52:57|3.4701
03:52:58|3.4701
03:53:00|3.4701
03:53:01|3.4728
03:53:02|3.4728
03:53:02|3.474
03:53:04|3.474
03:53:04|3.4703
03:53:05|3.4703
03:53:06|3.4701
03:53:08|3.4701
03:53:08|3.4701
03:53:09|3.4701
03:53:11|3.4701
03:53:11|3.474
03:53:13|3.474
03:53:13|3.4701
03:53:14|3.4733
03:53:15|3.4733
03:53:16|3.4733
03:53:17|3.4733
03:53:19|3.4733
03:53:20|3.4733
03:53:21|3.4733
03:53:22|3.4733
03:53:23|3.4675
03:53:24|3.4675
03:53:26|3.4675
03:53:27|3.4675
03:53:29|3.4681
03:53:29|3.4659
03:53:30|3.4659
03:53:31|3.4659
03:53:32|3.4659
03:53:34|3.4659
03:53:35|3.4659
03:53:36|3.4702
03:53:37|3.4702
03:53:38|3.4732
03:53:40|3.4732
03:53:40|3.4687
03:53:42|3.4687
03:53:42|3.4685
03:53:43|3.4718
03:53:45|3.4718
03:53:46|3.4734
03:53:47|3.4734
03:53:48|3.4721
03:53:49|3.4721
03:53:50|3.4721
03:53:51|3.4722
03:53:52|3.4722
03:53:53|3.4722
03:53:54|3.4722
03:53:55|3.4721
03:53:56|3.4721
03:53:57|3.4721
03:53:58|3.4721
03:53:59|3.4721
03:54:00|3.4721
03:54:01|3.4721
03:54:02|3.4721
03:54:03|3.4721
03:54:04|3.4721
03:54:05|3.4708
03:54:06|3.4708
03:54:07|3.4708
03:54:08|3.4723
03:54:09|3.4723
03:54:10|3.4723
03:54:11|3.4692
03:54:12|3.4692
03:54:13|3.4721
03:54:14|3.4721
03:54:15|3.4721
03:54:16|3.4732
03:54:17|3.4732
03:54:18|3.4732
03:54:19|3.4732
03:54:21|3.4722
03:54:22|3.4722
03:54:23|3.4722
03:54:24|3.4722
03:54:25|3.4732
03:54:26|3.4826
03:54:27|3.4789
03:54:28|3.4789
03:54:29|3.4789
03:54:30|3.4819
03:54:31|3.4819
03:54:32|3.4762
03:54:33|3.4732
03:54:34|3.4723
03:54:35|3.4723
03:54:36|3.4759
03:54:37|3.4782
03:54:38|3.4782
03:54:39|3.4782
03:54:40|3.4782
03:54:41|3.4782
03:54:42|3.4773
03:54:43|3.4773
03:54:44|3.4808
03:54:45|3.4737
03:54:46|3.4737
03:54:48|3.4786
03:54:50|3.4786
03:54:51|3.4786
03:54:51|3.4786
03:54:52|3.4776
03:54:54|3.4776
03:54:54|3.4776
03:54:56|3.4797
03:54:56|3.4797
03:54:57|3.4797
03:54:59|3.4782
03:54:59|3.4808
03:55:01|3.4808
03:55:01|3.4777
03:55:02|3.4777
03:55:04|3.4807
03:55:04|3.4809
03:55:06|3.4807
03:55:06|3.4807
03:55:07|3.4807
03:55:08|3.4807
03:55:09|3.4807
03:55:11|3.4843
03:55:11|3.483
03:55:12|3.483
03:55:13|3.483
03:55:14|3.483
03:55:16|3.4895
03:55:16|3.4895
03:55:17|3.4851
03:55:18|3.4851
03:55:19|3.4851
03:55:21|3.486
03:55:23|3.4889
03:55:24|3.4883
03:55:25|3.4895
03:55:27|3.4864
03:55:28|3.4865
03:55:29|3.4858
03:55:30|3.4857
03:55:31|3.4819
03:55:32|3.4819
03:55:34|3.4819
03:55:35|3.4819
03:55:35|3.4819
03:55:38|3.4819
03:55:38|3.4811
03:55:40|3.4811
03:55:41|3.4812
03:55:42|3.4819
03:55:43|3.4819
03:55:43|3.4819
03:55:44|3.4819
03:55:45|3.4819
03:55:47|3.4819
03:55:47|3.487
03:55:49|3.487
03:55:49|3.487
03:55:50|3.487
03:55:52|3.4869
03:55:52|3.4869
03:55:53|3.4869
03:55:55|3.4869
03:55:56|3.4869
03:55:56|3.4869
03:55:57|3.4869
03:55:58|3.4854
03:55:59|3.4855
03:56:00|3.4855
03:56:02|3.4855
03:56:03|3.4855
03:56:04|3.487
03:56:05|3.4896
03:56:06|3.4879
03:56:07|3.4879
03:56:08|3.4882
03:56:09|3.4882
03:56:10|3.4882
03:56:11|3.4909
03:56:12|3.4909
03:56:14|3.4881
03:56:14|3.4881
03:56:16|3.484
03:56:17|3.484
03:56:17|3.484
03:56:18|3.4868
03:56:19|3.4868
03:56:20|3.485
03:56:22|3.4868
03:56:23|3.4868
03:56:25|3.4868
03:56:26|3.4916
03:56:27|3.4886
03:56:28|3.4886
03:56:29|3.487
03:56:30|3.4853
03:56:32|3.4886
03:56:33|3.4886
03:56:33|3.4919
03:56:34|3.4919
03:56:36|3.4919
03:56:36|3.4919
03:56:38|3.4919
03:56:38|3.4887
03:56:40|3.4887
03:56:41|3.4887
03:56:41|3.4887
03:56:43|3.4887
03:56:44|3.4887
03:56:45|3.4889
03:56:47|3.4889
03:56:47|3.4889
03:56:48|3.4889
03:56:50|3.4889
03:56:50|3.4889
03:56:52|3.4889
03:56:52|3.4852
03:56:54|3.4887
03:56:54|3.4887
03:56:55|3.4887
03:56:57|3.4887
03:56:57|3.4881
03:56:58|3.4881
03:57:00|3.4881
03:57:00|3.4881
03:57:01|3.4881
03:57:03|3.4881
03:57:03|3.4881
03:57:05|3.4881
03:57:06|3.4881
03:57:07|3.4829
03:57:08|3.4807
03:57:09|3.4807
03:57:10|3.483
03:57:11|3.4797
03:57:12|3.4771
03:57:13|3.4771
03:57:13|3.4771
03:57:14|3.4771
03:57:16|3.48
03:57:17|3.48
03:57:18|3.48
03:57:18|3.48
03:57:19|3.48
03:57:21|3.48
03:57:21|3.4734
03:57:24|3.4719
03:57:25|3.4701
03:57:26|3.4713
03:57:26|3.4698
03:57:27|3.4698
03:57:29|3.4698
03:57:30|3.4698
03:57:31|3.4701
03:57:32|3.4702
03:57:32|3.4696
03:57:33|3.4662
03:57:35|3.4662
03:57:35|3.4661
03:57:36|3.4617
03:57:38|3.4661
03:57:39|3.4654
03:57:40|3.4654
03:57:41|3.4654
03:57:42|3.4654
03:57:42|3.4654
03:57:44|3.461
03:57:45|3.4643
03:57:46|3.4566
03:57:47|3.4526
03:57:48|3.4562
03:57:49|3.4523
03:57:49|3.4513
03:57:51|3.4548
03:57:53|3.4564
03:57:53|3.4637
03:57:55|3.4598
03:57:56|3.4579
03:57:57|3.4579
03:57:58|3.4624
03:57:58|3.455
03:57:59|3.4579
03:58:00|3.455
03:58:01|3.455
03:58:02|3.4525
03:58:03|3.4571
03:58:04|3.4571
03:58:05|3.4571
03:58:06|3.4571
03:58:07|3.4588
03:58:09|3.4588
03:58:09|3.46
03:58:10|3.46
03:58:11|3.46
03:58:12|3.46
03:58:14|3.46
03:58:14|3.4514
03:58:15|3.4514
03:58:17|3.451
03:58:17|3.4551
03:58:19|3.46
03:58:19|3.4563
03:58:20|3.4563
03:58:21|3.4563
03:58:23|3.4563
03:58:24|3.4563
03:58:25|3.4553
03:58:27|3.455
03:58:28|3.455
03:58:28|3.451
03:58:30|3.4548
03:58:30|3.451
03:58:32|3.4558
03:58:33|3.4559
03:58:33|3.4559
03:58:35|3.4559
03:58:36|3.4559
03:58:37|3.4559
03:58:38|3.4578
03:58:39|3.4578
03:58:40|3.4559
03:58:41|3.4552
03:58:42|3.4552
03:58:43|3.4558
03:58:44|3.4558
03:58:46|3.4558
03:58:47|3.4558
03:58:48|3.4543
03:58:48|3.4543
03:58:49|3.4567
03:58:51|3.4567
03:58:52|3.4567
03:58:53|3.4557
03:58:54|3.458
03:58:55|3.458
03:58:55|3.458
03:58:57|3.4549
03:58:58|3.4549
03:58:59|3.4549
03:59:00|3.455
03:59:01|3.4558
03:59:02|3.455
03:59:03|3.455
03:59:03|3.4557
03:59:05|3.4557
03:59:05|3.4583
03:59:07|3.4583
03:59:08|3.4583
03:59:09|3.4551
03:59:10|3.4551
03:59:11|3.4551
03:59:12|3.4551
03:59:13|3.4587
03:59:14|3.4551
03:59:15|3.4551
03:59:16|3.4551
03:59:17|3.4551
03:59:18|3.4551
03:59:19|3.4553
03:59:20|3.4553
03:59:21|3.4589
03:59:22|3.4553
03:59:24|3.4592
03:59:25|3.4595
03:59:26|3.46
03:59:28|3.4551
03:59:28|3.4551
03:59:30|3.4588
03:59:31|3.4589
03:59:32|3.4589
03:59:32|3.4589
03:59:33|3.4589
03:59:34|3.4589
03:59:35|3.4589
03:59:36|3.4589
03:59:38|3.4569
03:59:38|3.4569
03:59:40|3.4569
03:59:41|3.4569
03:59:41|3.4569
03:59:42|3.4569
03:59:43|3.4623
03:59:45|3.4621
03:59:45|3.4621
03:59:47|3.4621
03:59:47|3.4621
03:59:49|3.4621
03:59:51|3.4621
03:59:51|3.4621
03:59:52|3.4621
03:59:54|3.4654
03:59:54|3.4654
03:59:56|3.4654
03:59:57|3.4652
03:59:57|3.4654
03:59:58|3.4722
03:59:59|3.4719
04:00:01|3.467
04:00:02|3.467
04:00:03|3.467
04:00:04|3.467
04:00:05|3.467
04:00:06|3.467
04:00:07|3.4649
04:00:08|3.4649
04:00:09|3.4649
04:00:11|3.4649
04:00:11|3.4649
04:00:12|3.4649
04:00:13|3.4619
04:00:15|3.4619
04:00:15|3.4593
04:00:16|3.4585
04:00:17|3.462
04:00:18|3.462
04:00:19|3.462
04:00:21|3.4641
04:00:23|3.4641
04:00:23|3.4641
04:00:24|3.46
04:00:26|3.46
04:00:27|3.46
04:00:29|3.46
04:00:29|3.4616
04:00:31|3.4616
04:00:32|3.4616
04:00:32|3.4616
04:00:34|3.4615
04:00:35|3.4615
04:00:36|3.4615
04:00:37|3.4615
04:00:38|3.462
04:00:39|3.462
04:00:40|3.462
04:00:41|3.462
04:00:42|3.462
04:00:43|3.462
04:00:45|3.46
04:00:46|3.46
04:00:46|3.46
04:00:47|3.46
04:00:48|3.46
04:00:49|3.46
04:00:50|3.46
04:00:51|3.46
04:00:52|3.46
04:00:53|3.46
04:00:55|3.46
04:00:56|3.46
04:00:57|3.46
04:00:58|3.46
04:00:59|3.46
04:01:01|3.4613
04:01:01|3.4613
04:01:02|3.4613
04:01:03|3.4613
04:01:04|3.4613
04:01:05|3.4613
04:01:06|3.4613
04:01:08|3.4613
04:01:09|3.4613
04:01:09|3.4613
04:01:10|3.4613
04:01:12|3.4622
04:01:13|3.4622
04:01:14|3.4623
04:01:15|3.4623
04:01:17|3.4623
04:01:17|3.4623
04:01:19|3.4623
04:01:20|3.4623
04:01:20|3.4623
04:01:22|3.4623
04:01:23|3.4623
04:01:23|3.4623
04:01:24|3.4665
04:01:26|3.4665
04:01:27|3.4665
04:01:29|3.4665
04:01:29|3.4665
04:01:31|3.4665
04:01:31|3.4663
04:01:32|3.4662
04:01:33|3.4665
04:01:34|3.4665
04:01:35|3.4665
04:01:37|3.4619
04:01:38|3.4666
04:01:39|3.4666
04:01:39|3.4666
04:01:40|3.4666
04:01:42|3.4666
04:01:43|3.4666
04:01:44|3.459
04:01:44|3.4602
04:01:46|3.4551
04:01:47|3.4592
04:01:48|3.4592
04:01:49|3.4592
04:01:50|3.4592
04:01:51|3.4592
04:01:52|3.4592
04:01:53|3.4557
04:01:54|3.4557
04:01:55|3.4557
04:01:56|3.4592
04:01:57|3.4558
04:01:58|3.4558
04:01:59|3.4528
04:02:00|3.452
04:02:00|3.451
04:02:02|3.4535
04:02:02|3.4535
04:02:04|3.4538
04:02:05|3.4538
04:02:06|3.451
04:02:07|3.451
04:02:08|3.451
04:02:09|3.451
04:02:10|3.4538
04:02:11|3.4538
04:02:12|3.4538
04:02:13|3.4538
04:02:15|3.4538
04:02:15|3.4538
04:02:16|3.4539
04:02:17|3.4538
04:02:19|3.4538
04:02:19|3.4538
04:02:20|3.451
04:02:21|3.4538
04:02:23|3.4546
04:02:23|3.4546
04:02:25|3.4546
04:02:25|3.4546
04:02:26|3.451
04:02:28|3.455
04:02:30|3.451
04:02:31|3.451
04:02:31|3.451
04:02:32|3.4557
04:02:34|3.4511
04:02:35|3.4512
04:02:36|3.45
04:02:38|3.45
04:02:39|3.4371
04:02:40|3.4349
04:02:40|3.4403
04:02:42|3.4403
04:02:43|3.4457
04:02:43|3.4402
04:02:44|3.4402
04:02:45|3.4432
04:02:47|3.4432
04:02:48|3.4441
04:02:48|3.4441
04:02:50|3.4441
04:02:50|3.4441
04:02:52|3.4464
04:02:53|3.4465
04:02:54|3.4465
04:02:55|3.4465
04:02:56|3.4465
04:02:57|3.4465
04:02:59|3.4465
04:03:00|3.4441
04:03:00|3.4441
04:03:01|3.448
04:03:02|3.4473
04:03:04|3.4441
04:03:05|3.4441
04:03:06|3.4438
04:03:06|3.4438
04:03:08|3.4441
04:03:09|3.4441
04:03:10|3.4441
04:03:11|3.4441
04:03:11|3.4441
04:03:12|3.4441
04:03:13|3.4441
04:03:15|3.4441
04:03:15|3.4441
04:03:17|3.4444
04:03:17|3.4444
04:03:19|3.4444
04:03:20|3.4444
04:03:21|3.4444
04:03:22|3.4458
04:03:23|3.4465
04:03:24|3.4465
04:03:24|3.4447
04:03:26|3.4482
04:03:27|3.4482
04:03:28|3.4447
04:03:30|3.4487
04:03:31|3.4441
04:03:32|3.4441
04:03:34|3.4518
04:03:35|3.4557
04:03:36|3.462
04:03:37|3.4614
04:03:38|3.4628
04:03:39|3.4628
04:03:40|3.4633
04:03:41|3.4633
04:03:42|3.4633
04:03:44|3.4633
04:03:44|3.465
04:03:46|3.4608
04:03:47|3.4608
04:03:48|3.4633
04:03:49|3.4633
04:03:50|3.4596
04:03:51|3.4596
04:03:52|3.4596
04:03:53|3.4632
04:03:54|3.4632
04:03:55|3.4632
04:03:56|3.4632
04:03:57|3.4699
04:03:58|3.465
04:03:59|3.4699
04:04:00|3.4699
04:04:01|3.4667
04:04:02|3.4722
04:04:03|3.4713
04:04:04|3.4718
04:04:05|3.4783
04:04:06|3.4839
04:04:07|3.4824
04:04:08|3.4835
04:04:09|3.4798
04:04:10|3.4798
04:04:11|3.482
04:04:12|3.4821
04:04:14|3.4821
04:04:15|3.4821
04:04:16|3.4821
04:04:17|3.4802
04:04:18|3.4802
04:04:19|3.4821
04:04:19|3.4821
04:04:21|3.4821
04:04:22|3.4821
04:04:22|3.4821
04:04:23|3.4821
04:04:24|3.4821
04:04:26|3.4821
04:04:27|3.482
04:04:28|3.4804
04:04:29|3.4804
04:04:31|3.4775
04:04:31|3.4775
04:04:33|3.4763
04:04:34|3.4829
04:04:36|3.4745
04:04:36|3.4804
04:04:38|3.4804
04:04:38|3.4765
04:04:40|3.4765
04:04:41|3.4765
04:04:42|3.4748
04:04:43|3.4748
04:04:44|3.4718
04:04:44|3.4718
04:04:46|3.4718
04:04:47|3.4799
04:04:48|3.4797
04:04:49|3.4797
04:04:50|3.4797
04:04:52|3.4797
04:04:53|3.473
04:04:53|3.473
04:04:54|3.473
04:04:55|3.473
04:04:57|3.473
04:04:57|3.473
04:04:59|3.473
04:04:59|3.48
04:05:00|3.48
04:05:01|3.48
04:05:02|3.4801
04:05:03|3.4802
04:05:04|3.4801
04:05:06|3.4801
04:05:06|3.4832
04:05:08|3.4832
04:05:08|3.4806
04:05:09|3.4835
04:05:11|3.4835
04:05:11|3.4835
04:05:12|3.4835
04:05:14|3.4836
04:05:15|3.4878
04:05:16|3.4895
04:05:16|3.4919
04:05:17|3.4959
04:05:19|3.4959
04:05:20|3.4935
04:05:20|3.4935
04:05:21|3.4917
04:05:23|3.4962
04:05:24|3.4961
04:05:25|3.4987
04:05:26|3.4973
04:05:27|3.4989
04:05:28|3.5002
04:05:28|3.4968
04:05:30|3.5014
04:05:32|3.4991
04:05:33|3.4991
04:05:35|3.5002
04:05:36|3.5002
04:05:37|3.502
04:05:37|3.5048
04:05:39|3.5012
04:05:40|3.5051
04:05:41|3.5085
04:05:42|3.5054
04:05:43|3.5055
04:05:44|3.5056
04:05:45|3.5057
04:05:46|3.5057
04:05:47|3.5083
04:05:48|3.5064
04:05:49|3.5099
04:05:49|3.506
04:05:51|3.506
04:05:52|3.506
04:05:53|3.5066
04:05:54|3.5066
04:05:55|3.5066
04:05:56|3.5066
04:05:57|3.5066
04:05:58|3.5066
04:05:59|3.5066
04:06:00|3.5066
04:06:01|3.505
04:06:02|3.5085
04:06:02|3.5085
04:06:03|3.5091
04:06:05|3.5091
04:06:07|3.5091
04:06:08|3.5108
04:06:08|3.5108
04:06:09|3.5108
04:06:10|3.5108
04:06:11|3.5108
04:06:13|3.5108
04:06:14|3.5108
04:06:14|3.511
04:06:16|3.5142
04:06:16|3.5116
04:06:17|3.5116
04:06:18|3.5116
04:06:19|3.5164
04:06:20|3.5145
04:06:21|3.5121
04:06:22|3.514
04:06:23|3.514
04:06:24|3.514
04:06:26|3.514
04:06:27|3.514
04:06:27|3.5175
04:06:28|3.5175
04:06:29|3.5175
04:06:30|3.5141
04:06:32|3.5141
04:06:34|3.5137
04:06:35|3.52
04:06:36|3.52
04:06:36|3.5138
04:06:37|3.5138
04:06:39|3.5138
04:06:40|3.5138
04:06:41|3.5138
04:06:42|3.514
04:06:43|3.514
04:06:45|3.5162
04:06:46|3.5162
04:06:47|3.5177
04:06:48|3.5177
04:06:48|3.5162
04:06:50|3.5162
04:06:51|3.5139
04:06:51|3.5177
04:06:53|3.5171
04:06:54|3.5178
04:06:55|3.5178
04:06:57|3.5178
04:06:57|3.5178
04:06:59|3.5178
04:07:00|3.5178
04:07:01|3.5178
04:07:01|3.5212
04:07:02|3.5212
04:07:03|3.5205
04:07:04|3.528
04:07:06|3.528
04:07:06|3.528
04:07:08|3.528
04:07:08|3.528
04:07:09|3.528
04:07:10|3.5258
04:07:11|3.5258
04:07:12|3.5258
04:07:13|3.527
04:07:14|3.5258
04:07:16|3.521
04:07:17|3.521
04:07:17|3.5252
04:07:18|3.5252
04:07:20|3.5252
04:07:21|3.5178
04:07:22|3.5179
04:07:22|3.5213
04:07:23|3.5217
04:07:24|3.5179
04:07:25|3.521
04:07:27|3.5178
04:07:27|3.5201
04:07:28|3.5178
04:07:29|3.5178
04:07:30|3.5178
04:07:32|3.5178
04:07:32|3.5178
04:07:34|3.5199
04:07:34|3.5199
04:07:37|3.5178
04:07:37|3.5178
04:07:38|3.5178
04:07:39|3.5178
04:07:41|3.5178
04:07:41|3.5178
04:07:42|3.519
04:07:43|3.5167
04:07:45|3.5189
04:07:46|3.5189
04:07:46|3.5189
04:07:47|3.5189
04:07:49|3.5189
04:07:49|3.5189
04:07:50|3.5194
04:07:52|3.5194
04:07:52|3.55
04:07:53|3.55
04:07:54|3.5501
04:07:56|3.5501
04:07:56|3.55
04:07:58|3.55
04:07:59|3.5543
04:08:00|3.5543
04:08:00|3.55
04:08:02|3.5538
04:08:03|3.553
04:08:03|3.5406
04:08:04|3.5424
04:08:06|3.5404
04:08:07|3.5361
04:08:08|3.5447
04:08:09|3.5439
04:08:10|3.5441
04:08:12|3.5427
04:08:13|3.5413
04:08:14|3.5413
04:08:14|3.5604
04:08:16|3.5604
04:08:16|3.5659
04:08:18|3.5698
04:08:18|3.5715
04:08:20|3.5699
04:08:21|3.564
04:08:21|3.5688
04:08:23|3.5609
04:08:23|3.5689
04:08:24|3.569
04:08:25|3.5728
04:08:26|3.571
04:08:27|3.5647
04:08:29|3.5663
04:08:30|3.5575
04:08:30|3.5565
04:08:31|3.5598
04:08:33|3.5599
04:08:34|3.5633
04:08:35|3.5621
04:08:36|3.5621
04:08:38|3.5598
04:08:38|3.5659
04:08:39|3.5659
04:08:40|3.5538
04:08:41|3.5598
04:08:43|3.5524
04:08:44|3.5656
04:08:44|3.5627
04:08:46|3.5627
04:08:46|3.5665
04:08:48|3.5735
04:08:49|3.5735
04:08:50|3.5683
04:08:51|3.5735
04:08:52|3.5679
04:08:53|3.573
04:08:54|3.5672
04:08:55|3.5735
04:08:56|3.5662
04:08:57|3.5662
04:08:57|3.5664
04:09:00|3.5664
04:09:00|3.5643
04:09:02|3.564
04:09:02|3.564
04:09:04|3.564
04:09:04|3.5598
04:09:06|3.5599
04:09:06|3.5599
04:09:07|3.5599
04:09:08|3.5599
04:09:09|3.5599
04:09:11|3.5599
04:09:11|3.5599
04:09:12|3.5599
04:09:13|3.5599
04:09:14|3.5599
04:09:15|3.564
04:09:18|3.564
04:09:18|3.5636
04:09:19|3.5639
04:09:21|3.5587
04:09:21|3.5548
04:09:23|3.5548
04:09:24|3.55
04:09:25|3.5616
04:09:26|3.5608
04:09:26|3.5608
04:09:27|3.5544
04:09:28|3.556
04:09:30|3.556
04:09:30|3.5598
04:09:31|3.5605
04:09:33|3.5605
04:09:34|3.5605
04:09:35|3.5489
04:09:37|3.5569
04:09:39|3.5569
04:09:39|3.5515
04:09:40|3.5515
04:09:42|3.5515
04:09:43|3.5468
04:09:43|3.547
04:09:45|3.547
04:09:46|3.547
04:09:47|3.5507
04:09:48|3.5531
04:09:49|3.5507
04:09:50|3.5469
04:09:51|3.5502
04:09:52|3.5529
04:09:54|3.5529
04:09:54|3.5487
04:09:56|3.5487
04:09:57|3.5487
04:09:57|3.5487
04:09:58|3.5476
04:10:00|3.5476
04:10:01|3.5476
04:10:02|3.5476
04:10:03|3.5541
04:10:04|3.556
04:10:05|3.556
04:10:06|3.556
04:10:06|3.5511
04:10:07|3.5511
04:10:09|3.5541
04:10:09|3.5546
04:10:11|3.5568
04:10:12|3.5568
04:10:13|3.5568
04:10:14|3.5568
04:10:15|3.5568
04:10:16|3.5568
04:10:17|3.5568
04:10:18|3.5568
04:10:19|3.5576
04:10:20|3.5608
04:10:21|3.5578
04:10:22|3.5639
04:10:23|3.5608
04:10:24|3.5608
04:10:24|3.5608
04:10:26|3.5608
04:10:26|3.5608
04:10:28|3.5605
04:10:29|3.5605
04:10:30|3.5566
04:10:31|3.5566
04:10:31|3.5566
04:10:32|3.5566
04:10:34|3.5602
04:10:34|3.5566
04:10:37|3.5601
04:10:37|3.5602
04:10:38|3.5602
04:10:40|3.5602
04:10:41|3.5599
04:10:42|3.5599
04:10:43|3.5597
04:10:44|3.5597
04:10:44|3.5551
04:10:46|3.5551
04:10:47|3.5551
04:10:48|3.5551
04:10:49|3.5551
04:10:50|3.5559
04:10:51|3.5559
04:10:52|3.5559
04:10:53|3.5559
04:10:54|3.5559
04:10:55|3.5559
04:10:56|3.5559
04:10:57|3.5559
04:10:58|3.5559
04:10:59|3.5586
04:11:00|3.5551
04:11:01|3.551
04:11:02|3.5515
04:11:03|3.5512
04:11:04|3.5502
04:11:05|3.5502
04:11:06|3.55
04:11:07|3.55
04:11:08|3.55
04:11:09|3.5531
04:11:10|3.5531
04:11:11|3.55
04:11:13|3.55
04:11:13|3.5532
04:11:15|3.5532
04:11:16|3.5579
04:11:17|3.5579
04:11:18|3.5531
04:11:18|3.5531
04:11:19|3.5531
04:11:20|3.5576
04:11:21|3.5579
04:11:23|3.5579
04:11:23|3.5579
04:11:25|3.5638
04:11:26|3.5595
04:11:26|3.5595
04:11:28|3.5595
04:11:29|3.5595
04:11:30|3.5628
04:11:31|3.5628
04:11:32|3.5602
04:11:34|3.5593
04:11:34|3.5602
04:11:35|3.5564
04:11:37|3.5565
04:11:39|3.5565
04:11:39|3.5565
04:11:41|3.5565
04:11:42|3.5565
04:11:43|3.5565
04:11:44|3.5565
04:11:45|3.5538
04:11:46|3.5538
04:11:46|3.5538
04:11:48|3.5468
04:11:49|3.5468
04:11:50|3.5451
04:11:51|3.5431
04:11:52|3.547
04:11:52|3.547
04:11:54|3.547
04:11:55|3.547
04:11:56|3.547
04:11:56|3.5451
04:11:58|3.5452
04:11:59|3.5452
04:12:00|3.5452
04:12:00|3.5488
04:12:02|3.5488
04:12:03|3.5488
04:12:04|3.5446
04:12:05|3.5419
04:12:06|3.5521
04:12:07|3.5424
04:12:08|3.5424
04:12:08|3.5424
04:12:10|3.5424
04:12:10|3.545
04:12:12|3.5424
04:12:13|3.5424
04:12:14|3.5412
04:12:14|3.54
04:12:16|3.5437
04:12:17|3.5449
04:12:18|3.5435
04:12:19|3.5435
04:12:21|3.5447
04:12:21|3.5474
04:12:22|3.5447
04:12:23|3.5447
04:12:24|3.5447
04:12:25|3.5447
04:12:26|3.5447
04:12:27|3.5447
04:12:28|3.5411
04:12:29|3.5411
04:12:30|3.5411
04:12:32|3.5411
04:12:32|3.5411
04:12:33|3.5439
04:12:34|3.5439
04:12:35|3.5439
04:12:36|3.5439
04:12:38|3.5428
04:12:40|3.54
04:12:41|3.5429
04:12:41|3.5403
04:12:42|3.54
04:12:43|3.5428
04:12:45|3.5428
04:12:45|3.5442
04:12:46|3.5442
04:12:47|3.5442
04:12:49|3.5447
04:12:50|3.5468
04:12:51|3.5462
04:12:52|3.5462
04:12:52|3.5462
04:12:54|3.5462
04:12:54|3.5479
04:12:56|3.5523
04:12:58|3.5518
04:12:58|3.5523
04:13:00|3.5518
04:13:01|3.5518
04:13:01|3.5518
04:13:03|3.5561
04:13:03|3.5561
04:13:04|3.5526
04:13:05|3.557
04:13:06|3.557
04:13:07|3.557
04:13:09|3.557
04:13:09|3.5532
04:13:11|3.5524
04:13:12|3.5571
04:13:12|3.5571
04:13:14|3.5528
04:13:15|3.5528
04:13:16|3.5528
04:13:16|3.5518
04:13:17|3.5518
04:13:19|3.5524
04:13:19|3.5635
04:13:20|3.5637
04:13:22|3.5663
04:13:22|3.5625
04:13:23|3.5625
04:13:24|3.5668
04:13:26|3.5641
04:13:27|3.5641
04:13:27|3.567
04:13:29|3.5658
04:13:29|3.57
04:13:31|3.5671
04:13:32|3.5671
04:13:33|3.5703
04:13:34|3.5671
04:13:35|3.5706
04:13:36|3.5706
04:13:37|3.5638
04:13:38|3.5638
04:13:39|3.5638
04:13:41|3.57
04:13:42|3.5671
04:13:43|3.5673
04:13:44|3.57
04:13:45|3.57
04:13:46|3.5717
04:13:47|3.57
04:13:49|3.5641
04:13:50|3.5619
04:13:51|3.567
04:13:51|3.5682
04:13:53|3.5682
04:13:54|3.5682
04:13:55|3.5682
04:13:55|3.5682
04:13:56|3.5682
04:13:58|3.5735
04:13:58|3.5731
04:14:00|3.5745
04:14:01|3.5764
04:14:02|3.5767
04:14:03|3.5767
04:14:04|3.5754
04:14:05|3.5747
04:14:06|3.5762
04:14:06|3.5793
04:14:08|3.569
04:14:09|3.5692
04:14:09|3.5684
04:14:11|3.5741
04:14:12|3.5741
04:14:13|3.5741
04:14:13|3.5759
04:14:15|3.5765
04:14:16|3.5765
04:14:17|3.5765
04:14:17|3.5764
04:14:19|3.5764
04:14:19|3.5764
04:14:20|3.5764
04:14:21|3.5764
04:14:23|3.5704
04:14:24|3.5701
04:14:25|3.5582
04:14:26|3.5635
04:14:27|3.5635
04:14:28|3.5588
04:14:29|3.5588
04:14:30|3.5588
04:14:30|3.5588
04:14:32|3.5615
04:14:33|3.5615
04:14:34|3.5615
04:14:35|3.5615
04:14:36|3.5615
04:14:37|3.5615
04:14:38|3.5615
04:14:39|3.5615
04:14:40|3.5615
04:14:41|3.5615
04:14:42|3.5656
04:14:43|3.5617
04:14:44|3.562
04:14:45|3.5619
04:14:46|3.5619
04:14:47|3.5654
04:14:49|3.5666
04:14:50|3.5666
04:14:51|3.5666
04:14:52|3.5669
04:14:53|3.565
04:14:54|3.5666
04:14:55|3.5666
04:14:56|3.5666
04:14:57|3.5666
04:14:57|3.5666
04:14:59|3.5666
04:15:00|3.5666
04:15:01|3.5666
04:15:02|3.5666
04:15:02|3.5666
04:15:05|3.5685
04:15:05|3.5685
04:15:06|3.569
04:15:08|3.57
04:15:08|3.57
04:15:10|3.57
04:15:11|3.57
04:15:12|3.5666
04:15:12|3.5666
04:15:14|3.5696
04:15:14|3.5696
04:15:16|3.57
04:15:17|3.5758
04:15:17|3.5758
04:15:19|3.5762
04:15:20|3.5718
04:15:21|3.579
04:15:22|3.5762
04:15:23|3.5762
04:15:24|3.5722
04:15:25|3.5722
04:15:26|3.5722
04:15:27|3.5762
04:15:28|3.5762
04:15:29|3.5762
04:15:29|3.5666
04:15:31|3.5666
04:15:32|3.5666
04:15:33|3.5666
04:15:34|3.5622
04:15:34|3.5694
04:15:37|3.5694
04:15:38|3.5694
04:15:38|3.5694
04:15:39|3.5666
04:15:40|3.5666
04:15:41|3.5666
04:15:43|3.5666
04:15:44|3.5698
04:15:45|3.5698
04:15:46|3.5698
04:15:46|3.5698
04:15:47|3.5698
04:15:49|3.5662
04:15:50|3.5662
04:15:51|3.5662
04:15:52|3.5662
04:15:54|3.5662
04:15:54|3.5694
04:15:55|3.5694
04:15:57|3.5666
04:15:58|3.5666
04:15:59|3.5666
04:16:01|3.5666
04:16:01|3.5687
04:16:03|3.5666
04:16:04|3.5699
04:16:05|3.5699
04:16:06|3.5699
04:16:07|3.5699
04:16:08|3.5699
04:16:09|3.5666
04:16:10|3.5666
04:16:11|3.5666
04:16:12|3.5666
04:16:13|3.5666
04:16:14|3.5666
04:16:15|3.5658
04:16:16|3.5658
04:16:17|3.5658
04:16:18|3.5658
04:16:19|3.5658
04:16:20|3.5658
04:16:21|3.5692
04:16:22|3.5668
04:16:23|3.5622
04:16:24|3.5621
04:16:25|3.5621
04:16:26|3.5621
04:16:27|3.5658
04:16:28|3.5658
04:16:29|3.5658
04:16:30|3.5658
04:16:31|3.5658
04:16:32|3.5658
04:16:33|3.5621
04:16:34|3.5601
04:16:35|3.55
04:16:36|3.5538
04:16:37|3.5478
04:16:38|3.5478
04:16:39|3.5478
04:16:40|3.5478
04:16:41|3.55
04:16:43|3.5478
04:16:44|3.5478
04:16:44|3.5478
04:16:46|3.5478
04:16:47|3.5478
04:16:48|3.5478
04:16:49|3.5478
04:16:50|3.5478
04:16:51|3.5468
04:16:53|3.5415
04:16:53|3.5424
04:16:54|3.545
04:16:55|3.545
04:16:56|3.5394
04:16:58|3.5394
04:16:58|3.5394
04:16:59|3.5391
04:17:00|3.5362
04:17:01|3.5403
04:17:02|3.5363
04:17:03|3.5363
04:17:04|3.5363
04:17:05|3.5363
04:17:07|3.5363
04:17:08|3.5363
04:17:09|3.5368
04:17:09|3.5368
04:17:11|3.5368
04:17:12|3.5368
04:17:12|3.5368
04:17:14|3.5368
04:17:15|3.5395
04:17:16|3.5364
04:17:17|3.5364
04:17:18|3.5364
04:17:19|3.5394
04:17:20|3.5394
04:17:21|3.5268
04:17:22|3.5268
04:17:23|3.5275
04:17:24|3.5275
04:17:25|3.5275
04:17:26|3.5275
04:17:27|3.5275
04:17:28|3.5294
04:17:29|3.5294
04:17:30|3.5282
04:17:31|3.5282
04:17:32|3.528
04:17:33|3.5276
04:17:34|3.5273
04:17:35|3.5273
04:17:36|3.5273
04:17:37|3.5271
04:17:38|3.5234
04:17:39|3.5274
04:17:40|3.5266
04:17:41|3.5266
04:17:42|3.5266
04:17:44|3.5266
04:17:46|3.5266
04:17:46|3.5266
04:17:48|3.5266
04:17:48|3.5266
04:17:50|3.5273
04:17:51|3.532
04:17:52|3.5336
04:17:53|3.539
04:17:54|3.5397
04:17:55|3.5397
04:17:56|3.5419
04:17:57|3.5419
04:17:58|3.5419
04:17:59|3.5383
04:18:01|3.5394
04:18:01|3.536
04:18:03|3.536
04:18:03|3.536
04:18:04|3.5424
04:18:06|3.5424
04:18:07|3.5424
04:18:08|3.5424
04:18:09|3.5402
04:18:10|3.5402
04:18:12|3.5402
04:18:13|3.5441
04:18:13|3.54
04:18:14|3.5426
04:18:16|3.5426
04:18:16|3.5426
04:18:17|3.5426
04:18:18|3.5426
04:18:19|3.5426
04:18:20|3.5426
04:18:21|3.5426
04:18:23|3.5426
04:18:23|3.5426
04:18:24|3.5426
04:18:25|3.5426
04:18:26|3.5426
04:18:27|3.5426
04:18:28|3.5426
04:18:29|3.5407
04:18:30|3.5405
04:18:31|3.5429
04:18:32|3.5446
04:18:34|3.545
04:18:35|3.5455
04:18:36|3.5478
04:18:36|3.54
04:18:37|3.54
04:18:39|3.54
04:18:39|3.5349
04:18:40|3.5349
04:18:41|3.5349
04:18:42|3.5361
04:18:44|3.5328
04:18:45|3.5328
04:18:46|3.5328
04:18:48|3.5255
04:18:50|3.5255
04:18:51|3.5255
04:18:51|3.5265
04:18:53|3.5265
04:18:54|3.5381
04:18:55|3.5381
04:18:55|3.5381
04:18:57|3.535
04:18:58|3.535
04:18:59|3.535
04:19:00|3.5403
04:19:01|3.5403
04:19:02|3.5372
04:19:03|3.5372
04:19:04|3.5422
04:19:04|3.5422
04:19:06|3.5422
04:19:07|3.5389
04:19:08|3.5344
04:19:08|3.5344
04:19:10|3.5344
04:19:10|3.5344
04:19:11|3.5344
04:19:13|3.5344
04:19:14|3.5344
04:19:14|3.5344
04:19:16|3.5389
04:19:17|3.5389
04:19:17|3.5361
04:19:19|3.5389
04:19:19|3.536
04:19:21|3.536
04:19:22|3.536
04:19:23|3.5396
04:19:24|3.5396
04:19:25|3.5396
04:19:26|3.5396
04:19:27|3.5406
04:19:27|3.5406
04:19:29|3.5406
04:19:29|3.5406
04:19:31|3.5406
04:19:32|3.5406
04:19:33|3.5406
04:19:34|3.5406
04:19:35|3.5406
04:19:36|3.5406
04:19:37|3.5406
04:19:38|3.5397
04:19:39|3.5397
04:19:40|3.5397
04:19:41|3.5397
04:19:42|3.5398
04:19:43|3.539
04:19:44|3.539
04:19:46|3.539
04:19:47|3.539
04:19:47|3.539
04:19:49|3.539
04:19:49|3.539
04:19:51|3.539
04:19:51|3.539
04:19:53|3.539
04:19:54|3.539
04:19:55|3.539
04:19:55|3.539
04:19:56|3.539
04:19:57|3.539
04:19:58|3.539
04:20:00|3.5393
04:20:00|3.5393
04:20:02|3.5393
04:20:02|3.5393
04:20:04|3.5402
04:20:05|3.5446
04:20:05|3.5446
04:20:07|3.5446
04:20:08|3.5412
04:20:09|3.5412
04:20:10|3.5412
04:20:11|3.5412
04:20:13|3.5458
04:20:14|3.5458
04:20:14|3.5471
04:20:16|3.5471
04:20:16|3.5471
04:20:18|3.5469
04:20:18|3.5469
04:20:19|3.5469
04:20:20|3.5469
04:20:21|3.5428
04:20:23|3.5428
04:20:23|3.5431
04:20:25|3.5431
04:20:26|3.5431
04:20:26|3.5431
04:20:27|3.5431
04:20:29|3.5431
04:20:29|3.5432
04:20:30|3.5498
04:20:31|3.5503
04:20:33|3.5466
04:20:34|3.5466
04:20:35|3.5466
04:20:36|3.5476
04:20:36|3.5476
04:20:37|3.5476
04:20:39|3.5476
04:20:39|3.5476
04:20:40|3.5476
04:20:42|3.5476
04:20:43|3.5599
04:20:43|3.5617
04:20:44|3.5606
04:20:46|3.5603
04:20:48|3.5603
04:20:49|3.5604
04:20:50|3.5638
04:20:51|3.5604
04:20:52|3.5606
04:20:53|3.5579
04:20:54|3.5579
04:20:55|3.5604
04:20:56|3.5604
04:20:57|3.5604
04:20:58|3.5604
04:20:59|3.5604
04:21:00|3.5616
04:21:01|3.5617
04:21:02|3.5591
04:21:03|3.5591
04:21:04|3.56
04:21:06|3.559
04:21:07|3.5575
04:21:08|3.5574
04:21:08|3.5574
04:21:09|3.5599
04:21:10|3.5599
04:21:11|3.5599
04:21:13|3.5574
04:21:13|3.5598
04:21:14|3.5598
04:21:15|3.5599
04:21:17|3.5599
04:21:17|3.5599
04:21:19|3.5599
04:21:19|3.5599
04:21:20|3.5599
04:21:22|3.5599
04:21:22|3.5599
04:21:23|3.5599
04:21:24|3.5599
04:21:25|3.5599
04:21:26|3.5599
04:21:28|3.5599
04:21:29|3.5599
04:21:29|3.5562
04:21:30|3.5562
04:21:31|3.5562
04:21:33|3.5562
04:21:34|3.5562
04:21:34|3.5562
04:21:35|3.5562
04:21:37|3.5562
04:21:38|3.5562
04:21:38|3.5562
04:21:39|3.5599
04:21:40|3.5599
04:21:41|3.5599
04:21:43|3.5599
04:21:44|3.5599
04:21:44|3.5599
04:21:45|3.5599
04:21:47|3.5599
04:21:49|3.5599
04:21:49|3.5599
04:21:50|3.5599
04:21:51|3.5599
04:21:53|3.5599
04:21:53|3.5599
04:21:54|3.5599
04:21:56|3.5599
04:21:57|3.5599
04:21:58|3.5599
04:21:58|3.5551
04:22:00|3.5593
04:22:01|3.5593
04:22:01|3.5593
04:22:03|3.5595
04:22:04|3.5593
04:22:05|3.5593
04:22:05|3.5599
04:22:07|3.5599
04:22:07|3.5599
04:22:08|3.5599
04:22:09|3.5599
04:22:10|3.5599
04:22:12|3.5599
04:22:12|3.5599
04:22:14|3.5599
04:22:14|3.5599
04:22:16|3.5599
04:22:16|3.5599
04:22:17|3.5599
04:22:19|3.5599
04:22:20|3.5555
04:22:21|3.5555
04:22:21|3.5593
04:22:22|3.5593
04:22:24|3.5593
04:22:25|3.5593
04:22:26|3.5593
04:22:27|3.5593
04:22:27|3.5593
04:22:29|3.5593
04:22:30|3.5593
04:22:31|3.5593
04:22:32|3.553
04:22:32|3.553
04:22:34|3.553
04:22:35|3.553
04:22:36|3.5478
04:22:37|3.5492
04:22:38|3.5492
04:22:38|3.5492
04:22:39|3.5492
04:22:40|3.5492
04:22:42|3.5476
04:22:43|3.5476
04:22:44|3.5476
04:22:45|3.5476
04:22:45|3.5478
04:22:46|3.5478
04:22:49|3.5478
04:22:50|3.546
04:22:52|3.546
04:22:52|3.5478
04:22:54|3.5478
04:22:55|3.5478
04:22:56|3.5478
04:22:57|3.5478
04:22:58|3.5478
04:22:59|3.5478
04:23:00|3.5478
04:23:01|3.5478
04:23:02|3.5478
04:23:03|3.5433
04:23:05|3.5433
04:23:05|3.5475
04:23:07|3.5476
04:23:08|3.5476
04:23:08|3.5476
04:23:09|3.546
04:23:10|3.546
04:23:12|3.546
04:23:13|3.546
04:23:14|3.546
04:23:14|3.546
04:23:16|3.5492
04:23:17|3.5492
04:23:17|3.5492
04:23:19|3.5492
04:23:19|3.5492
04:23:21|3.5481
04:23:22|3.55
04:23:23|3.55
04:23:24|3.55
04:23:24|3.55
04:23:26|3.55
04:23:27|3.55
04:23:27|3.55
04:23:29|3.55
04:23:30|3.55
04:23:31|3.5549
04:23:32|3.5549
04:23:33|3.5549
04:23:34|3.5549
04:23:35|3.5549
04:23:35|3.5549
04:23:37|3.5549
04:23:38|3.5549
04:23:38|3.5549
04:23:40|3.5549
04:23:40|3.5549
04:23:42|3.5549
04:23:43|3.5549
04:23:44|3.5549
04:23:45|3.5549
04:23:45|3.5549
04:23:46|3.5549
04:23:48|3.5549
04:23:48|3.556
04:23:51|3.556
04:23:52|3.556
04:23:53|3.556
04:23:54|3.556
04:23:55|3.556
04:23:55|3.56
04:23:57|3.5572
04:23:57|3.5572
04:23:59|3.5568
04:23:59|3.5549
04:24:00|3.5549
04:24:02|3.5549
04:24:03|3.5534
04:24:04|3.5534
04:24:05|3.5534
04:24:06|3.5534
04:24:07|3.5534
04:24:08|3.5534
04:24:09|3.5534
04:24:10|3.5534
04:24:11|3.5534
04:24:11|3.5534
04:24:12|3.5544
04:24:13|3.5544
04:24:14|3.5544
04:24:16|3.555
04:24:17|3.555
04:24:17|3.555
04:24:18|3.555
04:24:20|3.555
04:24:21|3.5544
04:24:22|3.5544
04:24:23|3.5544
04:24:24|3.5544
04:24:25|3.5544
04:24:26|3.5567
04:24:27|3.5567
04:24:28|3.5567
04:24:29|3.5567
04:24:30|3.5567
04:24:31|3.5567
04:24:32|3.5564
04:24:33|3.5564
04:24:34|3.5566
04:24:35|3.5566
04:24:36|3.555
04:24:37|3.555
04:24:38|3.5565
04:24:39|3.5565
04:24:40|3.5564
04:24:41|3.5564
04:24:42|3.5564
04:24:43|3.5564
04:24:44|3.5564
04:24:45|3.5564
04:24:46|3.5564
04:24:47|3.5564
04:24:48|3.5564
04:24:49|3.5564
04:24:51|3.5566
04:24:52|3.5564
04:24:53|3.5564
04:24:54|3.5536
04:24:56|3.5536
04:24:56|3.5536
04:24:57|3.5536
04:24:59|3.5536
04:25:00|3.5536
04:25:01|3.5536
04:25:02|3.5536
04:25:03|3.5536
04:25:04|3.5536
04:25:05|3.5536
04:25:06|3.5562
04:25:07|3.5562
04:25:08|3.5562
04:25:09|3.5562
04:25:10|3.5531
04:25:11|3.5531
04:25:12|3.5531
04:25:13|3.5531
04:25:14|3.5531
04:25:15|3.5531
04:25:16|3.55
04:25:17|3.55
04:25:18|3.5496
04:25:19|3.5496
04:25:20|3.5496
04:25:21|3.5528
04:25:22|3.5528
04:25:23|3.5496
04:25:24|3.5526
04:25:25|3.5527
04:25:26|3.5527
04:25:27|3.5494
04:25:29|3.5527
04:25:30|3.5527
04:25:31|3.5527
04:25:31|3.5528
04:25:33|3.5528
04:25:34|3.5528
04:25:34|3.5528
04:25:35|3.5528
04:25:37|3.5528
04:25:37|3.5528
04:25:38|3.5528
04:25:40|3.5528
04:25:40|3.5528
04:25:41|3.5497
04:25:43|3.5497
04:25:43|3.5497
04:25:44|3.5497
04:25:45|3.5497
04:25:46|3.546
04:25:47|3.546
04:25:48|3.546
04:25:49|3.546
04:25:51|3.5491
04:25:53|3.5496
04:25:53|3.552
04:25:54|3.552
04:25:56|3.552
04:25:56|3.552
04:25:58|3.552
04:25:59|3.5526
04:26:00|3.5523
04:26:01|3.5497
04:26:02|3.5497
04:26:03|3.5497
04:26:04|3.5492
04:26:05|3.566
04:26:06|3.5636
04:26:07|3.5668
04:26:08|3.5698
04:26:09|3.5697
04:26:11|3.5755
04:26:12|3.5719
04:26:13|3.5736
04:26:13|3.571
04:26:14|3.5695
04:26:16|3.5703
04:26:16|3.5703
04:26:18|3.5703
04:26:18|3.57
04:26:20|3.5716
04:26:21|3.57
04:26:22|3.5701
04:26:23|3.5701
04:26:23|3.5701
04:26:25|3.5701
04:26:26|3.5701
04:26:26|3.5703
04:26:28|3.5703
04:26:29|3.5703
04:26:30|3.5703
04:26:31|3.5703
04:26:32|3.5735
04:26:32|3.5735
04:26:33|3.5735
04:26:35|3.5758
04:26:36|3.5774
04:26:37|3.5823
04:26:38|3.5805
04:26:39|3.5811
04:26:40|3.5849
04:26:41|3.5849
04:26:42|3.5822
04:26:43|3.5827
04:26:44|3.5808
04:26:45|3.5855
04:26:46|3.5855
04:26:47|3.5845
04:26:48|3.5845
04:26:49|3.5886
04:26:50|3.5887
04:26:51|3.5888
04:26:53|3.5859
04:26:55|3.5882
04:26:56|3.5886
04:26:57|3.59
04:26:58|3.5894
04:26:59|3.5939
04:27:00|3.5961
04:27:01|3.5953
04:27:02|3.5943
04:27:03|3.5953
04:27:04|3.5953
04:27:05|3.5953
04:27:06|3.5988
04:27:07|3.5988
04:27:08|3.5988
04:27:08|3.5988
04:27:10|3.599
04:27:11|3.587
04:27:12|3.599
04:27:12|3.5908
04:27:14|3.5935
04:27:15|3.5854
04:27:17|3.582
04:27:17|3.5828
04:27:18|3.5809
04:27:20|3.581
04:27:20|3.5767
04:27:21|3.5803
04:27:22|3.5803
04:27:24|3.58
04:27:24|3.5768
04:27:25|3.5769
04:27:27|3.5769
04:27:27|3.5769
04:27:28|3.5815
04:27:29|3.5815
04:27:30|3.5738
04:27:31|3.578
04:27:33|3.5769
04:27:33|3.5769
04:27:34|3.5769
04:27:35|3.5769
04:27:36|3.5769
04:27:37|3.5701
04:27:38|3.5703
04:27:40|3.5703
04:27:41|3.5701
04:27:41|3.5701
04:27:42|3.5738
04:27:43|3.574
04:27:45|3.574
04:27:46|3.5701
04:27:47|3.574
04:27:48|3.574
04:27:49|3.574
04:27:50|3.5701
04:27:51|3.5701
04:27:52|3.5744
04:27:54|3.5673
04:27:55|3.5666
04:27:56|3.5659
04:27:57|3.5619
04:27:58|3.5601
04:27:59|3.5644
04:28:00|3.5601
04:28:01|3.5632
04:28:02|3.5641
04:28:03|3.5641
04:28:04|3.5665
04:28:04|3.5665
04:28:06|3.56
04:28:07|3.5618
04:28:08|3.5618
04:28:09|3.5585
04:28:11|3.5585
04:28:12|3.5585
04:28:12|3.5585
04:28:13|3.5576
04:28:14|3.5576
04:28:15|3.5576
04:28:17|3.5576
04:28:18|3.5429
04:28:18|3.5344
04:28:19|3.5304
04:28:21|3.5288
04:28:22|3.5362
04:28:22|3.5419
04:28:24|3.5416
04:28:25|3.5416
04:28:26|3.542
04:28:27|3.542
04:28:28|3.5384
04:28:29|3.5384
04:28:30|3.5384
04:28:31|3.5384
04:28:32|3.5384
04:28:33|3.5384
04:28:35|3.5384
04:28:35|3.5384
04:28:37|3.5384
04:28:38|3.539
04:28:39|3.5538
04:28:39|3.5526
04:28:40|3.5526
04:28:41|3.5636
04:28:42|3.5555
04:28:44|3.5547
04:28:45|3.5551
04:28:45|3.5551
04:28:47|3.5546
04:28:47|3.5633
04:28:48|3.5633
04:28:49|3.5484
04:28:51|3.5473
04:28:52|3.5491
04:28:52|3.5491
04:28:54|3.5507
04:28:55|3.5587
04:28:57|3.5559
04:28:58|3.5559
04:28:58|3.5559
04:28:59|3.5559
04:29:01|3.5644
04:29:02|3.5645
04:29:03|3.5645
04:29:04|3.5645
04:29:05|3.5645
04:29:06|3.5645
04:29:07|3.5576
04:29:09|3.5587
04:29:09|3.5641
04:29:10|3.5641
04:29:12|3.5641
04:29:13|3.5641
04:29:14|3.5634
04:29:15|3.5634
04:29:16|3.5633
04:29:17|3.5655
04:29:18|3.5655
04:29:19|3.5622
04:29:20|3.5622
04:29:21|3.5622
04:29:22|3.5622
04:29:23|3.5622
04:29:24|3.56
04:29:25|3.5633
04:29:26|3.5633
04:29:27|3.5633
04:29:28|3.5633
04:29:29|3.5633
04:29:30|3.5633
04:29:32|3.5602
04:29:33|3.5633
04:29:33|3.5633
04:29:34|3.5601
04:29:35|3.5601
04:29:37|3.5601
04:29:37|3.5601
04:29:38|3.5601
04:29:39|3.5601
04:29:41|3.5601
04:29:41|3.5601
04:29:43|3.5616
04:29:43|3.5616
04:29:44|3.5616
04:29:45|3.5616
04:29:47|3.5548
04:29:47|3.5548
04:29:48|3.5616
04:29:50|3.5616
04:29:51|3.5616
04:29:52|3.5616
04:29:52|3.5616
04:29:54|3.5616
04:29:54|3.5616
04:29:57|3.5616
04:29:58|3.5568
04:29:59|3.5568
04:29:59|3.5603
04:30:01|3.5601
04:30:02|3.5601
04:30:04|3.5601
04:30:05|3.5601
04:30:06|3.5601
04:30:06|3.5534
04:30:08|3.5601
04:30:09|3.5601
04:30:09|3.5601
04:30:10|3.557
04:30:12|3.557
04:30:12|3.557
04:30:14|3.557
04:30:15|3.557
04:30:16|3.557
04:30:17|3.5653
04:30:17|3.5653
04:30:18|3.5624
04:30:20|3.5624
04:30:21|3.5606
04:30:22|3.5604
04:30:23|3.5604
04:30:24|3.5648
04:30:25|3.5585
04:30:26|3.5652
04:30:27|3.5652
04:30:28|3.5617
04:30:29|3.5617
04:30:30|3.5605
04:30:31|3.5623
04:30:32|3.5623
04:30:33|3.5623
04:30:34|3.5623
04:30:35|3.5623
04:30:36|3.5623
04:30:37|3.5623
04:30:38|3.5605
04:30:39|3.5605
04:30:40|3.5605
04:30:41|3.5568
04:30:42|3.5603
04:30:43|3.5603
04:30:44|3.5603
04:30:45|3.5603
04:30:46|3.5622
04:30:47|3.5622
04:30:48|3.5622
04:30:49|3.5622
04:30:50|3.5622
04:30:51|3.5622
04:30:52|3.5622
04:30:53|3.5622
04:30:54|3.5622
04:30:55|3.5622
04:30:57|3.5612
04:30:58|3.5612
04:30:58|3.56
04:31:00|3.56
04:31:01|3.56
04:31:02|3.56
04:31:03|3.56
04:31:04|3.56
04:31:06|3.56
04:31:07|3.56
04:31:07|3.5568
04:31:09|3.5606
04:31:09|3.5606
04:31:11|3.5606
04:31:11|3.5606
04:31:12|3.5562
04:31:13|3.5552
04:31:14|3.5552
04:31:15|3.5552
04:31:17|3.5552
04:31:18|3.5552
04:31:19|3.5552
04:31:20|3.5552
04:31:21|3.5552
04:31:22|3.5553
04:31:23|3.5552
04:31:24|3.5552
04:31:25|3.5615
04:31:26|3.5568
04:31:27|3.565
04:31:28|3.565
04:31:29|3.565
04:31:30|3.5636
04:31:31|3.5568
04:31:32|3.5577
04:31:33|3.5577
04:31:34|3.5613
04:31:35|3.5613
04:31:36|3.5613
04:31:37|3.5613
04:31:38|3.5613
04:31:39|3.5613
04:31:40|3.5631
04:31:41|3.5635
04:31:42|3.5635
04:31:43|3.5635
04:31:44|3.56
04:31:45|3.56
04:31:46|3.56
04:31:47|3.5627
04:31:48|3.56
04:31:49|3.5569
04:31:50|3.5568
04:31:51|3.5568
04:31:52|3.5568
04:31:53|3.554
04:31:54|3.554
04:31:55|3.5502
04:31:56|3.5502
04:31:58|3.5502
04:31:59|3.5503
04:32:00|3.5503
04:32:02|3.5502
04:32:03|3.5447
04:32:04|3.5515
04:32:05|3.5515
04:32:06|3.5515
04:32:07|3.5516
04:32:08|3.5516
04:32:10|3.5516
04:32:10|3.557
04:32:12|3.5569
04:32:13|3.5569
04:32:14|3.5569
04:32:15|3.5569
04:32:16|3.5569
04:32:17|3.5569
04:32:18|3.5541
04:32:19|3.5541
04:32:20|3.551
04:32:21|3.551
04:32:22|3.551
04:32:23|3.551
04:32:24|3.551
04:32:26|3.551
04:32:27|3.5511
04:32:27|3.5511
04:32:28|3.5542
04:32:29|3.551
04:32:30|3.551
04:32:32|3.551
04:32:33|3.551
04:32:33|3.551
04:32:34|3.551
04:32:35|3.551
04:32:36|3.551
04:32:38|3.551
04:32:38|3.551
04:32:39|3.551
04:32:40|3.551
04:32:41|3.551
04:32:43|3.551
04:32:43|3.551
04:32:45|3.551
04:32:45|3.551
04:32:46|3.551
04:32:47|3.551
04:32:49|3.5471
04:32:49|3.5471
04:32:51|3.5447
04:32:51|3.5447
04:32:52|3.5447
04:32:53|3.5447
04:32:55|3.5447
04:32:56|3.5447
04:32:56|3.5433
04:32:58|3.5446
04:33:00|3.5446
04:33:01|3.5444
04:33:02|3.535
04:33:03|3.5419
04:33:04|3.5416
04:33:05|3.5368
04:33:06|3.5368
04:33:07|3.5368
04:33:09|3.5368
04:33:10|3.5368
04:33:11|3.537
04:33:12|3.537
04:33:13|3.537
04:33:14|3.537
04:33:15|3.5368
04:33:16|3.5368
04:33:17|3.5368
04:33:18|3.5368
04:33:19|3.5368
04:33:20|3.5368
04:33:21|3.5368
04:33:22|3.5368
04:33:23|3.5368
04:33:24|3.5437
04:33:25|3.5437
04:33:26|3.5437
04:33:27|3.547
04:33:28|3.547
04:33:29|3.547
04:33:30|3.547
04:33:31|3.547
04:33:32|3.547
04:33:33|3.5506
04:33:34|3.5506
04:33:35|3.5506
04:33:36|3.5445
04:33:37|3.5448
04:33:38|3.5448
04:33:39|3.5448
04:33:40|3.5443
04:33:41|3.5443
04:33:42|3.5443
04:33:43|3.5401
04:33:44|3.5401
04:33:45|3.5401
04:33:46|3.5401
04:33:48|3.5401
04:33:48|3.5392
04:33:50|3.5392
04:33:50|3.5392
04:33:52|3.5392
04:33:52|3.5392
04:33:53|3.5392
04:33:54|3.5392
04:33:56|3.5392
04:33:56|3.5353
04:33:57|3.5353
04:33:59|3.5351
04:34:01|3.5389
04:34:02|3.5386
04:34:03|3.5386
04:34:05|3.5353
04:34:05|3.5351
04:34:06|3.535
04:34:08|3.535
04:34:09|3.535
04:34:09|3.5417
04:34:11|3.5417
04:34:11|3.5417
04:34:13|3.5417
04:34:14|3.5417
04:34:15|3.5417
04:34:17|3.54
04:34:18|3.54
04:34:19|3.54
04:34:20|3.5388
04:34:21|3.5324
04:34:22|3.5339
04:34:23|3.5339
04:34:24|3.5339
04:34:25|3.5335
04:34:26|3.5335
04:34:27|3.5335
04:34:27|3.5304
04:34:28|3.5338
04:34:30|3.5339
04:34:31|3.5339
04:34:32|3.5285
04:34:33|3.5285
04:34:34|3.5301
04:34:35|3.5301
04:34:36|3.5301
04:34:38|3.5301
04:34:39|3.5301
04:34:39|3.5301
04:34:40|3.5292
04:34:42|3.5292
04:34:42|3.5291
04:34:44|3.5291
04:34:44|3.5291
04:34:45|3.5291
04:34:46|3.5291
04:34:47|3.529
04:34:48|3.5289
04:34:49|3.5289
04:34:51|3.5289
04:34:52|3.5289
04:34:53|3.5289
04:34:53|3.5287
04:34:54|3.5287
04:34:56|3.5242
04:34:56|3.5273
04:34:57|3.5273
04:34:58|3.5273
04:35:00|3.5231
04:35:01|3.5233
04:35:03|3.526
04:35:03|3.5262
04:35:05|3.5262
04:35:06|3.5262
04:35:07|3.5262
04:35:08|3.5291
04:35:10|3.5245
04:35:10|3.5245
04:35:12|3.5245
04:35:12|3.5245
04:35:14|3.5296
04:35:15|3.5296
04:35:16|3.5296
04:35:16|3.5296
04:35:17|3.5297
04:35:18|3.5297
04:35:19|3.5297
04:35:21|3.5297
04:35:21|3.5297
04:35:22|3.5297
04:35:23|3.526
04:35:24|3.526
04:35:25|3.526
04:35:26|3.5258
04:35:28|3.5258
04:35:28|3.526
04:35:29|3.526
04:35:30|3.526
04:35:31|3.539
04:35:32|3.5377
04:35:33|3.5442
04:35:34|3.5442
04:35:35|3.5392
04:35:37|3.5392
04:35:37|3.5341
04:35:39|3.5375
04:35:39|3.5375
04:35:40|3.5375
04:35:42|3.5375
04:35:42|3.5375
04:35:43|3.5375
04:35:44|3.5375
04:35:45|3.5372
04:35:47|3.5372
04:35:47|3.5372
04:35:49|3.5375
04:35:49|3.5375
04:35:50|3.543
04:35:51|3.543
04:35:52|3.5396
04:35:53|3.5396
04:35:54|3.5396
04:35:55|3.5396
04:35:56|3.5396
04:35:58|3.5396
04:35:58|3.5396
04:35:59|3.5396
04:36:02|3.543
04:36:02|3.5386
04:36:04|3.5386
04:36:04|3.5364
04:36:05|3.5364
04:36:07|3.5364
04:36:08|3.5364
04:36:09|3.5395
04:36:10|3.5395
04:36:11|3.5313
04:36:11|3.5313
04:36:13|3.5313
04:36:14|3.5362
04:36:14|3.5362
04:36:16|3.5362
04:36:16|3.5362
04:36:17|3.5362
04:36:19|3.5362
04:36:19|3.5362
04:36:21|3.5362
04:36:22|3.5362
04:36:23|3.5362
04:36:24|3.5362
04:36:25|3.5359
04:36:26|3.5359
04:36:27|3.5359
04:36:28|3.5359
04:36:29|3.5359
04:36:30|3.5359
04:36:31|3.5359
04:36:32|3.5363
04:36:33|3.5363
04:36:34|3.5363
04:36:35|3.5363
04:36:36|3.5363
04:36:37|3.5363
04:36:39|3.5363
04:36:39|3.5363
04:36:40|3.5363
04:36:41|3.5363
04:36:42|3.5363
04:36:43|3.5364
04:36:45|3.5364
04:36:46|3.5364
04:36:47|3.5363
04:36:48|3.5363
04:36:48|3.5428
04:36:49|3.539
04:36:50|3.539
04:36:51|3.539
04:36:52|3.539
04:36:53|3.539
04:36:54|3.5429
04:36:56|3.5429
04:36:56|3.5429
04:36:58|3.543
04:36:58|3.54
04:36:59|3.54
04:37:00|3.54
04:37:01|3.54
04:37:02|3.5381
04:37:04|3.5381
04:37:05|3.5381
04:37:06|3.5381
04:37:07|3.54
04:37:08|3.54
04:37:08|3.54
04:37:10|3.54
04:37:11|3.54
04:37:12|3.5428
04:37:13|3.543
04:37:13|3.5441
04:37:15|3.5441
04:37:16|3.5441
04:37:17|3.5404
04:37:18|3.5442
04:37:19|3.5442
04:37:20|3.5442
04:37:21|3.5442
04:37:22|3.5442
04:37:23|3.5442
04:37:24|3.5405
04:37:25|3.5405
04:37:27|3.5405
04:37:27|3.5405
04:37:29|3.5405
04:37:30|3.5405
04:37:30|3.5443
04:37:31|3.5443
04:37:32|3.5443
04:37:34|3.5443
04:37:34|3.5443
04:37:35|3.5443
04:37:37|3.5439
04:37:38|3.5439
04:37:39|3.5409
04:37:40|3.5409
04:37:41|3.5405
04:37:42|3.5406
04:37:43|3.5406
04:37:44|3.5406
04:37:45|3.5406
04:37:46|3.5442
04:37:47|3.5442
04:37:48|3.5406
04:37:49|3.5406
04:37:50|3.5406
04:37:51|3.5406
04:37:52|3.5406
04:37:53|3.5441
04:37:54|3.5441
04:37:55|3.5441
04:37:56|3.5441
04:37:58|3.5441
04:37:58|3.5424
04:37:59|3.5424
04:38:00|3.5424
04:38:01|3.5426
04:38:03|3.5624
04:38:04|3.5576
04:38:06|3.5574
04:38:07|3.5574
04:38:08|3.5576
04:38:09|3.5633
04:38:10|3.5633
04:38:11|3.5633
04:38:12|3.5633
04:38:12|3.5579
04:38:14|3.5636
04:38:15|3.5628
04:38:16|3.5557
04:38:16|3.5516
04:38:18|3.5516
04:38:19|3.5516
04:38:20|3.5516
04:38:21|3.5516
04:38:22|3.5516
04:38:23|3.5532
04:38:24|3.5532
04:38:24|3.5532
04:38:25|3.5556
04:38:26|3.5556
04:38:28|3.5556
04:38:29|3.5564
04:38:30|3.5595
04:38:31|3.5595
04:38:32|3.5595
04:38:33|3.5595
04:38:33|3.5587
04:38:35|3.5587
04:38:36|3.5617
04:38:37|3.5617
04:38:38|3.5617
04:38:40|3.5616
04:38:40|3.5616
04:38:41|3.5528
04:38:42|3.5528
04:38:43|3.5528
04:38:45|3.5627
04:38:45|3.5539
04:38:47|3.5539
04:38:48|3.5539
04:38:49|3.5539
04:38:50|3.5539
04:38:51|3.5594
04:38:52|3.5594
04:38:53|3.5594
04:38:54|3.5594
04:38:55|3.5594
04:38:56|3.5594
04:38:57|3.5594
04:38:58|3.5594
04:38:59|3.5571
04:39:00|3.5615
04:39:01|3.5615
04:39:02|3.5615
04:39:03|3.5615
04:39:05|3.5593
04:39:06|3.5593
04:39:07|3.5593
04:39:07|3.557
04:39:09|3.5594
04:39:09|3.5594
04:39:11|3.5606
04:39:11|3.5606
04:39:13|3.5568
04:39:14|3.5568
04:39:15|3.5568
04:39:15|3.5568
04:39:16|3.5568
04:39:18|3.5568
04:39:18|3.5568
04:39:20|3.5568
04:39:20|3.5568
04:39:23|3.5507
04:39:23|3.5507
04:39:24|3.5507
04:39:25|3.5507
04:39:27|3.5507
04:39:28|3.5508
04:39:28|3.5508
04:39:29|3.5507
04:39:31|3.5507
04:39:32|3.5507
04:39:32|3.5507
04:39:34|3.5507
04:39:35|3.5504
04:39:36|3.5504
04:39:36|3.5504
04:39:37|3.5504
04:39:39|3.5504
04:39:40|3.5505
04:39:40|3.5505
04:39:41|3.5505
04:39:42|3.5505
04:39:44|3.553
04:39:45|3.5557
04:39:46|3.5508
04:39:46|3.5508
04:39:48|3.5508
04:39:48|3.5508
04:39:50|3.5504
04:39:50|3.5504
04:39:52|3.5504
04:39:53|3.5504
04:39:54|3.55
04:39:55|3.5467
04:39:56|3.5467
04:39:57|3.5517
04:39:58|3.5508
04:39:59|3.5508
04:40:00|3.5517
04:40:01|3.5515
04:40:02|3.5504
04:40:03|3.5513
04:40:04|3.5514
04:40:06|3.5514
04:40:07|3.553
04:40:08|3.553
04:40:09|3.5473
04:40:10|3.5473
04:40:10|3.5473
04:40:12|3.5473
04:40:13|3.5472
04:40:14|3.5472
04:40:15|3.5472
04:40:16|3.5473
04:40:17|3.5472
04:40:18|3.5467
04:40:19|3.5467
04:40:20|3.5467
04:40:21|3.5467
04:40:22|3.5467
04:40:24|3.5467
04:40:25|3.5467
04:40:26|3.5467
04:40:27|3.5467
04:40:27|3.5467
04:40:28|3.5498
04:40:30|3.5467
04:40:31|3.5467
04:40:31|3.5467
04:40:32|3.5467
04:40:33|3.5467
04:40:34|3.5467
04:40:35|3.542
04:40:37|3.546
04:40:37|3.5417
04:40:39|3.5417
04:40:39|3.5417
04:40:40|3.5373
04:40:42|3.5373
04:40:42|3.5402
04:40:43|3.5411
04:40:44|3.5364
04:40:46|3.5427
04:40:46|3.5403
04:40:47|3.5403
04:40:48|3.5405
04:40:49|3.5405
04:40:50|3.532
04:40:52|3.5317
04:40:53|3.532
04:40:53|3.532
04:40:54|3.532
04:40:55|3.5324
04:40:57|3.5313
04:40:57|3.5349
04:40:58|3.5349
04:40:59|3.5342
04:41:00|3.5342
04:41:01|3.5342
04:41:03|3.5395
04:41:04|3.5395
04:41:04|3.535
04:41:05|3.535
04:41:07|3.5344
04:41:08|3.5344
04:41:10|3.5344
04:41:11|3.5347
04:41:12|3.5347
04:41:13|3.5347
04:41:15|3.5298
04:41:16|3.5298
04:41:17|3.5295
04:41:18|3.5295
04:41:18|3.5295
04:41:19|3.5288
04:41:21|3.5288
04:41:22|3.5288
04:41:22|3.5288
04:41:23|3.5288
04:41:24|3.5295
04:41:25|3.5295
04:41:26|3.5295
04:41:27|3.5295
04:41:29|3.5295
04:41:30|3.5288
04:41:30|3.5288
04:41:32|3.5288
04:41:32|3.5288
04:41:34|3.5288
04:41:34|3.5297
04:41:36|3.5297
04:41:37|3.5299
04:41:37|3.5299
04:41:39|3.5325
04:41:40|3.5325
04:41:42|3.5325
04:41:42|3.529
04:41:44|3.5265
04:41:45|3.5341
04:41:46|3.5341
04:41:46|3.5341
04:41:48|3.5341
04:41:48|3.5341
04:41:49|3.5341
04:41:50|3.5341
04:41:52|3.5341
04:41:53|3.5341
04:41:54|3.5341
04:41:54|3.5341
04:41:55|3.5341
04:41:56|3.5341
04:41:57|3.5267
04:41:58|3.5345
04:42:00|3.5353
04:42:00|3.5353
04:42:01|3.5353
04:42:02|3.5264
04:42:03|3.5303
04:42:04|3.5303
04:42:05|3.5316
04:42:07|3.5316
04:42:09|3.5316
04:42:10|3.5303
04:42:11|3.5274
04:42:12|3.5274
04:42:13|3.5257
04:42:13|3.5252
04:42:14|3.5252
04:42:15|3.525
04:42:17|3.5296
04:42:18|3.5296
04:42:19|3.5296
04:42:20|3.5296
04:42:21|3.5296
04:42:22|3.5296
04:42:23|3.5296
04:42:24|3.5296
04:42:25|3.5296
04:42:26|3.5296
04:42:27|3.5301
04:42:28|3.5301
04:42:29|3.5302
04:42:30|3.5302
04:42:31|3.5302
04:42:32|3.5302
04:42:33|3.5302
04:42:34|3.5302
04:42:35|3.527
04:42:36|3.527
04:42:38|3.525
04:42:39|3.5293
04:42:40|3.5293
04:42:41|3.5294
04:42:42|3.5294
04:42:43|3.5302
04:42:44|3.5302
04:42:45|3.5299
04:42:46|3.5299
04:42:47|3.5299
04:42:48|3.5299
04:42:49|3.5299
04:42:50|3.5301
04:42:51|3.5301
04:42:52|3.5301
04:42:53|3.5301
04:42:54|3.5293
04:42:55|3.5293
04:42:56|3.5293
04:42:57|3.5293
04:42:58|3.5293
04:42:59|3.5293
04:43:00|3.5302
04:43:01|3.5302
04:43:02|3.5302
04:43:03|3.5302
04:43:04|3.5302
04:43:05|3.5302
04:43:06|3.5302
04:43:07|3.5302
04:43:08|3.5302
04:43:10|3.5302
04:43:10|3.5302
04:43:12|3.5302
04:43:13|3.5302
04:43:14|3.5302
04:43:15|3.5302
04:43:16|3.5302
04:43:17|3.5302
04:43:18|3.5302
04:43:19|3.5295
04:43:20|3.5295
04:43:21|3.5295
04:43:22|3.5295
04:43:23|3.5295
04:43:24|3.5295
04:43:25|3.5302
04:43:26|3.5295
04:43:27|3.5295
04:43:28|3.5302
04:43:29|3.5302
04:43:30|3.5302
04:43:31|3.5302
04:43:32|3.5292
04:43:33|3.5292
04:43:34|3.5292
04:43:35|3.5256
04:43:36|3.5256
04:43:37|3.5257
04:43:38|3.5257
04:43:39|3.5257
04:43:40|3.5257
04:43:41|3.5257
04:43:42|3.5257
04:43:43|3.5257
04:43:44|3.5257
04:43:45|3.5257
04:43:46|3.5257
04:43:47|3.5257
04:43:48|3.5257
04:43:49|3.5257
04:43:50|3.5256
04:43:51|3.5256
04:43:52|3.5256
04:43:53|3.5256
04:43:54|3.525
04:43:55|3.5256
04:43:56|3.5256
04:43:57|3.5256
04:43:58|3.5257
04:43:59|3.5257
04:44:01|3.5257
04:44:02|3.5257
04:44:02|3.5285
04:44:03|3.5285
04:44:04|3.5285
04:44:05|3.5285
04:44:07|3.5285
04:44:08|3.5285
04:44:09|3.5285
04:44:10|3.5158
04:44:11|3.5181
04:44:12|3.5202
04:44:13|3.5202
04:44:14|3.5188
04:44:15|3.5145
04:44:16|3.5196
04:44:17|3.5196
04:44:18|3.5196
04:44:19|3.5212
04:44:20|3.5212
04:44:21|3.5229
04:44:22|3.5229
04:44:23|3.5187
04:44:24|3.5187
04:44:25|3.5187
04:44:26|3.5187
04:44:27|3.5187
04:44:29|3.5187
04:44:30|3.5148
04:44:30|3.5148
04:44:32|3.5148
04:44:32|3.5148
04:44:33|3.5148
04:44:35|3.5145
04:44:35|3.5228
04:44:37|3.5236
04:44:37|3.5214
04:44:39|3.5214
04:44:39|3.5214
04:44:40|3.5228
04:44:41|3.5228
04:44:43|3.5228
04:44:43|3.5228
04:44:44|3.5228
04:44:45|3.5243
04:44:46|3.5224
04:44:47|3.518
04:44:48|3.518
04:44:49|3.518
04:44:50|3.518
04:44:51|3.518
04:44:52|3.518
04:44:53|3.517
04:44:55|3.517
04:44:55|3.518
04:44:56|3.5253
04:44:57|3.5253
04:44:58|3.5211
04:44:59|3.5258
04:45:00|3.5258
04:45:01|3.5258
04:45:02|3.5258
04:45:03|3.5258
04:45:04|3.5292
04:45:05|3.5292
04:45:07|3.5294
04:45:07|3.5294
04:45:09|3.5294
04:45:09|3.5294
04:45:11|3.5272
04:45:13|3.5272
04:45:13|3.526
04:45:15|3.526
04:45:16|3.526
04:45:17|3.526
04:45:18|3.526
04:45:19|3.5251
04:45:21|3.5287
04:45:21|3.5287
04:45:23|3.5265
04:45:23|3.5265
04:45:24|3.5265
04:45:26|3.5265
04:45:27|3.5265
04:45:27|3.5265
04:45:28|3.5285
04:45:30|3.5285
04:45:30|3.5285
04:45:32|3.53
04:45:32|3.5321
04:45:33|3.5341
04:45:35|3.5341
04:45:35|3.5341
04:45:37|3.5388
04:45:38|3.5388
04:45:40|3.5355
04:45:40|3.5437
04:45:41|3.5437
04:45:43|3.5413
04:45:43|3.5389
04:45:44|3.5389
04:45:45|3.5389
04:45:46|3.5389
04:45:47|3.5389
04:45:48|3.5452
04:45:49|3.5452
04:45:51|3.543
04:45:51|3.543
04:45:53|3.5388
04:45:54|3.5388
04:45:54|3.5388
04:45:56|3.5372
04:45:56|3.5372
04:45:57|3.5372
04:45:59|3.5368
04:45:59|3.541
04:46:00|3.541
04:46:01|3.541
04:46:02|3.541
04:46:03|3.5469
04:46:04|3.5439
04:46:05|3.5439
04:46:06|3.5447
04:46:07|3.5447
04:46:08|3.5447
04:46:10|3.5447
04:46:12|3.5448
04:46:13|3.5448
04:46:13|3.5448
04:46:15|3.5448
04:46:16|3.55
04:46:17|3.551
04:46:18|3.5488
04:46:19|3.5489
04:46:20|3.551
04:46:22|3.551
04:46:23|3.5511
04:46:24|3.5545
04:46:24|3.5545
04:46:26|3.5504
04:46:26|3.5549
04:46:27|3.5549
04:46:28|3.5549
04:46:29|3.5632
04:46:30|3.5621
04:46:32|3.5621
04:46:33|3.5621
04:46:33|3.5621
04:46:34|3.5621
04:46:36|3.57
04:46:36|3.5624
04:46:37|3.5625
04:46:39|3.5647
04:46:40|3.5646
04:46:40|3.5646
04:46:42|3.5646
04:46:42|3.5646
04:46:43|3.5664
04:46:45|3.566
04:46:46|3.569
04:46:47|3.5735
04:46:48|3.5735
04:46:49|3.5735
04:46:50|3.5735
04:46:51|3.5735
04:46:52|3.5708
04:46:53|3.5704
04:46:54|3.5695
04:46:54|3.5696
04:46:56|3.5734
04:46:57|3.5734
04:46:58|3.5752
04:46:59|3.5849
04:47:00|3.5828
04:47:01|3.5828
04:47:02|3.5845
04:47:02|3.5858
04:47:04|3.5894
04:47:05|3.5894
04:47:06|3.5901
04:47:07|3.5901
04:47:08|3.5885
04:47:09|3.5894
04:47:10|3.5939
04:47:11|3.5939
04:47:13|3.5939
04:47:14|3.5896
04:47:14|3.5898
04:47:16|3.5949
04:47:17|3.5939
04:47:18|3.5922
04:47:19|3.5914
04:47:20|3.5999
04:47:21|3.5953
04:47:22|3.5919
04:47:23|3.5962
04:47:24|3.6061
04:47:25|3.6046
04:47:26|3.6081
04:47:27|3.612
04:47:29|3.6126
04:47:29|3.6128
04:47:31|3.621
04:47:32|3.6187
04:47:33|3.6186
04:47:33|3.6229
04:47:34|3.6212
04:47:36|3.6233
04:47:36|3.6127
04:47:38|3.6199
04:47:39|3.6194
04:47:40|3.6194
04:47:41|3.6449
04:47:42|3.6473
04:47:43|3.6333
04:47:43|3.6424
04:47:46|3.6422
04:47:46|3.6138
04:47:48|3.6
04:47:48|3.6123
04:47:50|3.6136
04:47:50|3.6175
04:47:51|3.6237
04:47:52|3.6224
04:47:53|3.6191
04:47:54|3.6178
04:47:55|3.5972
04:47:57|3.6193
04:47:58|3.6193
04:47:59|3.6283
04:48:00|3.6241
04:48:01|3.6241
04:48:02|3.624
04:48:03|3.6193
04:48:04|3.6193
04:48:05|3.6194
04:48:07|3.6231
04:48:07|3.6239
04:48:08|3.6241
04:48:09|3.6241
04:48:11|3.6315
04:48:11|3.6345
04:48:13|3.64
04:48:14|3.6295
04:48:15|3.6298
04:48:16|3.624
04:48:17|3.63
04:48:19|3.635
04:48:19|3.64
04:48:20|3.6399
04:48:21|3.6374
04:48:22|3.6399
04:48:24|3.6374
04:48:24|3.6241
04:48:26|3.6298
04:48:27|3.63
04:48:28|3.6241
04:48:29|3.6241
04:48:30|3.63
04:48:31|3.64
04:48:32|3.6333
04:48:33|3.6329
04:48:34|3.6329
04:48:34|3.6372
04:48:36|3.6374
04:48:36|3.6374
04:48:39|3.6343
04:48:39|3.6343
04:48:41|3.6379
04:48:41|3.6379
04:48:42|3.6329
04:48:43|3.6329
04:48:44|3.6329
04:48:46|3.6329
04:48:46|3.6379
04:48:47|3.635
04:48:49|3.635
04:48:49|3.6301
04:48:50|3.63
04:48:51|3.63
04:48:53|3.6364
04:48:53|3.63
04:48:56|3.6228
04:48:56|3.6228
04:48:57|3.6278
04:48:59|3.6323
04:49:00|3.6283
04:49:00|3.6273
04:49:01|3.6276
04:49:02|3.6271
04:49:03|3.6297
04:49:04|3.6299
04:49:05|3.6372
04:49:07|3.6372
04:49:07|3.633
04:49:08|3.633
04:49:10|3.64
04:49:10|3.6399
04:49:14|3.64
04:49:16|3.634
04:49:16|3.6388
04:49:18|3.6324
04:49:19|3.6379
04:49:20|3.6323
04:49:21|3.6327
04:49:22|3.638
04:49:24|3.6383
04:49:25|3.6382
04:49:25|3.6332
04:49:27|3.6332
04:49:28|3.6332
04:49:29|3.6332
04:49:29|3.6379
04:49:31|3.6379
04:49:32|3.6292
04:49:33|3.6326
04:49:34|3.63
04:49:35|3.6356
04:49:36|3.6379
04:49:37|3.6379
04:49:38|3.6293
04:49:39|3.6293
04:49:40|3.6293
04:49:41|3.6293
04:49:42|3.6293
04:49:42|3.635
04:49:44|3.635
04:49:46|3.635
04:49:46|3.6383
04:49:47|3.635
04:49:48|3.6309
04:49:50|3.6309
04:49:50|3.6309
04:49:52|3.6358
04:49:54|3.635
04:49:55|3.635
04:49:56|3.6309
04:49:57|3.6342
04:49:58|3.6342
04:49:59|3.631
04:50:00|3.6348
04:50:01|3.6348
04:50:02|3.6348
04:50:04|3.631
04:50:04|3.638
04:50:06|3.6325
04:50:07|3.63
04:50:07|3.625
04:50:08|3.6228
04:50:10|3.6228
04:50:11|3.6271
04:50:12|3.6271
04:50:13|3.62
04:50:13|3.62
04:50:16|3.6245
04:50:17|3.6245
04:50:18|3.6243
04:50:19|3.6241
04:50:19|3.62
04:50:21|3.62
04:50:22|3.6241
04:50:23|3.6241
04:50:24|3.6241
04:50:25|3.6193
04:50:26|3.6068
04:50:27|3.6072
04:50:28|3.6072
04:50:29|3.5988
04:50:30|3.6041
04:50:31|3.604
04:50:32|3.6042
04:50:33|3.6006
04:50:34|3.6052
04:50:35|3.6112
04:50:36|3.6112
04:50:37|3.6047
04:50:38|3.6067
04:50:39|3.6067
04:50:40|3.6121
04:50:41|3.6068
04:50:43|3.6068
04:50:43|3.6069
04:50:44|3.6077
04:50:46|3.608
04:50:46|3.608
04:50:47|3.608
04:50:48|3.607
04:50:49|3.6078
04:50:50|3.6078
04:50:51|3.6078
04:50:52|3.6078
04:50:54|3.608
04:50:54|3.611
04:50:56|3.6111
04:50:56|3.6111
04:50:58|3.6111
04:50:58|3.612
04:50:59|3.608
04:51:00|3.608
04:51:02|3.608
04:51:03|3.608
04:51:03|3.608
04:51:05|3.608
04:51:06|3.6118
04:51:07|3.6109
04:51:08|3.611
04:51:09|3.611
04:51:10|3.611
04:51:11|3.608
04:51:12|3.6159
04:51:13|3.6166
04:51:14|3.6193
04:51:15|3.6192
04:51:17|3.616
04:51:18|3.6166
04:51:19|3.6166
04:51:20|3.6166
04:51:21|3.6221
04:51:22|3.622
04:51:23|3.622
04:51:24|3.622
04:51:25|3.6234
04:51:26|3.6227
04:51:27|3.6227
04:51:28|3.6236
04:51:29|3.6236
04:51:30|3.6245
04:51:31|3.6214
04:51:32|3.6244
04:51:33|3.6234
04:51:35|3.6245
04:51:35|3.6245
04:51:36|3.6227
04:51:37|3.6267
04:51:39|3.6267
04:51:39|3.6273
04:51:40|3.6273
04:51:41|3.6279
04:51:43|3.6261
04:51:44|3.624
04:51:45|3.6279
04:51:46|3.6279
04:51:47|3.6309
04:51:48|3.6335
04:51:49|3.6307
04:51:50|3.633
04:51:51|3.6349
04:51:52|3.628
04:51:53|3.6332
04:51:54|3.6332
04:51:55|3.6334
04:51:56|3.6334
04:51:57|3.632
04:51:58|3.632
04:51:59|3.6287
04:52:00|3.6319
04:52:01|3.6319
04:52:02|3.632
04:52:03|3.632
04:52:04|3.632
04:52:05|3.632
04:52:07|3.632
04:52:08|3.631
04:52:09|3.632
04:52:09|3.6324
04:52:10|3.6334
04:52:11|3.632
04:52:12|3.6353
04:52:14|3.636
04:52:15|3.6359
04:52:15|3.6313
04:52:16|3.6381
04:52:17|3.6381
04:52:19|3.6388
04:52:20|3.645
04:52:21|3.644
04:52:22|3.6405
04:52:23|3.65
04:52:24|3.65
04:52:25|3.6423
04:52:26|3.6489
04:52:27|3.6604
04:52:28|3.6581
04:52:29|3.6581
04:52:30|3.659
04:52:31|3.6617
04:52:32|3.6614
04:52:33|3.663
04:52:34|3.6623
04:52:35|3.6619
04:52:37|3.6614
04:52:38|3.663
04:52:38|3.6593
04:52:39|3.6617
04:52:40|3.6684
04:52:41|3.6734
04:52:43|3.673
04:52:43|3.6715
04:52:44|3.6739
04:52:45|3.6716
04:52:46|3.674
04:52:48|3.6721
04:52:48|3.6697
04:52:49|3.656
04:52:50|3.6551
04:52:51|3.6585
04:52:52|3.6614
04:52:54|3.6624
04:52:54|3.6642
04:52:55|3.6571
04:52:56|3.6653
04:52:57|3.6629
04:52:59|3.6685
04:52:59|3.6649
04:53:00|3.665
04:53:01|3.6675
04:53:02|3.669
04:53:03|3.6675
04:53:04|3.667
04:53:05|3.6698
04:53:07|3.6671
04:53:07|3.668
04:53:08|3.6499
04:53:09|3.6493
04:53:11|3.6478
04:53:11|3.6438
04:53:12|3.6437
04:53:14|3.6417
04:53:15|3.6408
04:53:16|3.6427
04:53:17|3.6408
04:53:19|3.6406
04:53:20|3.6433
04:53:22|3.648
04:53:23|3.6433
04:53:23|3.6464
04:53:24|3.6474
04:53:26|3.649
04:53:26|3.6407
04:53:28|3.6498
04:53:29|3.648
04:53:30|3.648
04:53:32|3.645
04:53:32|3.6454
04:53:33|3.6454
04:53:34|3.6394
04:53:36|3.6394
04:53:37|3.6394
04:53:37|3.6394
04:53:38|3.6419
04:53:39|3.6407
04:53:42|3.6452
04:53:42|3.6427
04:53:43|3.6431
04:53:44|3.6419
04:53:45|3.6419
04:53:46|3.6422
04:53:48|3.6407
04:53:49|3.6407
04:53:50|3.6407
04:53:50|3.643
04:53:51|3.6451
04:53:52|3.6451
04:53:53|3.6452
04:53:55|3.6452
04:53:55|3.6452
04:53:57|3.643
04:53:57|3.6455
04:53:58|3.6452
04:54:00|3.6452
04:54:00|3.6452
04:54:01|3.6408
04:54:02|3.6362
04:54:03|3.641
04:54:04|3.6425
04:54:05|3.6433
04:54:07|3.6433
04:54:07|3.6404
04:54:09|3.6404
04:54:09|3.6394
04:54:10|3.6394
04:54:11|3.6394
04:54:13|3.6361
04:54:13|3.6393
04:54:14|3.6393
04:54:15|3.636
04:54:17|3.6393
04:54:18|3.6392
04:54:19|3.6385
04:54:21|3.64
04:54:22|3.64
04:54:23|3.64
04:54:23|3.6393
04:54:25|3.64
04:54:27|3.6424
04:54:27|3.6424
04:54:28|3.6449
04:54:30|3.6424
04:54:31|3.6424
04:54:31|3.6424
04:54:32|3.6424
04:54:33|3.6486
04:54:34|3.6486
04:54:36|3.6453
04:54:37|3.6424
04:54:38|3.6393
04:54:39|3.6349
04:54:40|3.6349
04:54:41|3.6342
04:54:42|3.633
04:54:43|3.6342
04:54:44|3.6362
04:54:45|3.6362
04:54:46|3.6342
04:54:47|3.6361
04:54:49|3.6205
04:54:50|3.6287
04:54:50|3.6305
04:54:51|3.6305
04:54:53|3.6285
04:54:53|3.6251
04:54:55|3.6185
04:54:55|3.6229
04:54:56|3.6231
04:54:58|3.6282
04:54:59|3.6238
04:55:00|3.6238
04:55:01|3.6269
04:55:01|3.6265
04:55:03|3.6265
04:55:04|3.6265
04:55:05|3.6265
04:55:06|3.6224
04:55:07|3.6224
04:55:08|3.6204
04:55:09|3.6224
04:55:10|3.6298
04:55:11|3.6267
04:55:12|3.6264
04:55:13|3.6264
04:55:14|3.6264
04:55:15|3.6286
04:55:16|3.6286
04:55:17|3.6324
04:55:18|3.625
04:55:19|3.63
04:55:21|3.63
04:55:22|3.6342
04:55:23|3.6342
04:55:25|3.63
04:55:26|3.632
04:55:28|3.6321
04:55:29|3.6321
04:55:29|3.632
04:55:32|3.6321
04:55:33|3.6311
04:55:33|3.6311
04:55:34|3.631
04:55:35|3.6261
04:55:36|3.6253
04:55:38|3.6253
04:55:39|3.6251
04:55:40|3.6251
04:55:40|3.6282
04:55:41|3.63
04:55:43|3.6311
04:55:44|3.6283
04:55:45|3.63
04:55:46|3.63
04:55:46|3.63
04:55:48|3.63
04:55:49|3.63
04:55:50|3.6311
04:55:51|3.63
04:55:52|3.6301
04:55:53|3.6311
04:55:54|3.6263
04:55:55|3.6288
04:55:56|3.6166
04:55:58|3.6187
04:55:58|3.6215
04:56:00|3.6183
04:56:00|3.6183
04:56:01|3.6183
04:56:02|3.616
04:56:03|3.616
04:56:04|3.615
04:56:05|3.6249
04:56:07|3.6249
04:56:07|3.6249
04:56:08|3.6157
04:56:09|3.6157
04:56:10|3.6199
04:56:12|3.615
04:56:13|3.615
04:56:14|3.615
04:56:15|3.6157
04:56:16|3.6157
04:56:17|3.6199
04:56:18|3.6151
04:56:19|3.6224
04:56:20|3.6164
04:56:22|3.6198
04:56:22|3.6198
04:56:24|3.6181
04:56:25|3.6239
04:56:25|3.6224
04:56:26|3.62
04:56:27|3.62
04:56:28|3.62
04:56:30|3.621
04:56:30|3.6204
04:56:33|3.6198
04:56:33|3.6198
04:56:34|3.6198
04:56:35|3.6204
04:56:37|3.6204
04:56:37|3.6204
04:56:38|3.6204
04:56:40|3.6153
04:56:40|3.6153
04:56:41|3.6153
04:56:42|3.6153
04:56:44|3.6153
04:56:45|3.619
04:56:46|3.619
04:56:47|3.6175
04:56:48|3.6204
04:56:49|3.6204
04:56:49|3.6204
04:56:51|3.6224
04:56:51|3.6223
04:56:53|3.6223
04:56:54|3.6224
04:56:54|3.6224
04:56:55|3.6224
04:56:56|3.629
04:56:58|3.629
04:56:58|3.629
04:57:00|3.628
04:57:01|3.6276
04:57:02|3.625
04:57:02|3.625
04:57:04|3.625
04:57:05|3.6287
04:57:06|3.6286
04:57:06|3.6286
04:57:07|3.6286
04:57:08|3.6291
04:57:10|3.6291
04:57:10|3.6291
04:57:12|3.627
04:57:13|3.63
04:57:14|3.63
04:57:15|3.63
04:57:16|3.63
04:57:17|3.6309
04:57:18|3.6309
04:57:19|3.6309
04:57:20|3.6309
04:57:21|3.631
04:57:23|3.6291
04:57:24|3.6254
04:57:25|3.6242
04:57:26|3.6254
04:57:27|3.624
04:57:28|3.624
04:57:29|3.6253
04:57:31|3.6267
04:57:32|3.6246
04:57:33|3.629
04:57:34|3.628
04:57:35|3.628
04:57:35|3.6296
04:57:37|3.6271
04:57:37|3.6271
04:57:38|3.6271
04:57:39|3.6271
04:57:41|3.6271
04:57:42|3.6271
04:57:43|3.6271
04:57:44|3.6271
04:57:45|3.6302
04:57:46|3.6302
04:57:47|3.6246
04:57:48|3.6246
04:57:49|3.6271
04:57:50|3.6271
04:57:51|3.6271
04:57:52|3.6271
04:57:53|3.627
04:57:54|3.627
04:57:55|3.626
04:57:56|3.632
04:57:57|3.6317
04:57:58|3.6317
04:57:59|3.6313
04:58:00|3.6313
04:58:01|3.629
04:58:02|3.6315
04:58:03|3.6286
04:58:04|3.6286
04:58:05|3.6284
04:58:06|3.6299
04:58:07|3.6331
04:58:08|3.6425
04:58:09|3.6407
04:58:10|3.6416
04:58:11|3.6478
04:58:13|3.647
04:58:13|3.645
04:58:15|3.644
04:58:15|3.647
04:58:16|3.647
04:58:18|3.6488
04:58:18|3.6488
04:58:19|3.6478
04:58:20|3.6478
04:58:21|3.6464
04:58:24|3.643
04:58:25|3.6458
04:58:26|3.6449
04:58:26|3.6449
04:58:27|3.6449
04:58:28|3.645
04:58:30|3.644
04:58:31|3.644
04:58:31|3.6457
04:58:33|3.6457
04:58:33|3.65
04:58:34|3.6463
04:58:36|3.65
04:58:36|3.648
04:58:37|3.65
04:58:38|3.648
04:58:39|3.65
04:58:40|3.65
04:58:42|3.65
04:58:42|3.65
04:58:44|3.65
04:58:44|3.6497
04:58:45|3.652
04:58:46|3.6533
04:58:48|3.6533
04:58:49|3.66
04:58:49|3.66
04:58:50|3.6547
04:58:52|3.658
04:58:52|3.6585
04:58:53|3.6536
04:58:54|3.6594
04:58:55|3.656
04:58:56|3.6522
04:58:57|3.6523
04:59:00|3.6558
04:59:00|3.656
04:59:01|3.655
04:59:02|3.6563
04:59:03|3.6533
04:59:04|3.655
04:59:05|3.656
04:59:06|3.656
04:59:07|3.656
04:59:08|3.6531
04:59:09|3.656
04:59:10|3.6443
04:59:11|3.6424
04:59:12|3.644
04:59:14|3.643
04:59:14|3.6414
04:59:16|3.6414
04:59:16|3.641
04:59:18|3.641
04:59:18|3.6331
04:59:19|3.6403
04:59:20|3.6404
04:59:21|3.6404
04:59:22|3.6366
04:59:24|3.639
04:59:25|3.6359
04:59:26|3.6327
04:59:27|3.6344
04:59:28|3.6321
04:59:29|3.6254
04:59:30|3.6304
04:59:32|3.631
04:59:33|3.631
04:59:34|3.6253
04:59:35|3.6252
04:59:36|3.625
04:59:37|3.6253
04:59:38|3.6282
04:59:40|3.6225
04:59:41|3.6225
04:59:42|3.6253
04:59:43|3.6255
04:59:43|3.6253
04:59:45|3.6253
04:59:46|3.6243
04:59:47|3.6242
04:59:47|3.6242
04:59:48|3.6242
04:59:50|3.6242
04:59:50|3.6251
04:59:52|3.6203
04:59:53|3.6203
04:59:53|3.6203
04:59:55|3.6201
04:59:56|3.6201
04:59:56|3.6195
04:59:58|3.6233
04:59:59|3.62
05:00:00|3.6225
05:00:01|3.6225
05:00:02|3.6242
05:00:04|3.6249
05:00:04|3.6187
05:00:06|3.6187
05:00:06|3.6187
05:00:08|3.6182
05:00:08|3.6182
05:00:09|3.6182
05:00:11|3.6184
05:00:11|3.6184
05:00:13|3.6203
05:00:13|3.6203
05:00:14|3.6203
05:00:15|3.6203
05:00:16|3.6203
05:00:17|3.6203
05:00:18|3.6203
05:00:19|3.6203
05:00:20|3.6203
05:00:22|3.618
05:00:22|3.618
05:00:24|3.6203
05:00:25|3.6203
05:00:27|3.6203
05:00:28|3.6203
05:00:28|3.6203
05:00:30|3.6203
05:00:31|3.618
05:00:32|3.6203
05:00:33|3.615
05:00:34|3.615
05:00:36|3.6168
05:00:37|3.6168
05:00:38|3.619
05:00:39|3.619
05:00:40|3.6124
05:00:41|3.6125
05:00:42|3.6125
05:00:43|3.6125
05:00:44|3.6127
05:00:45|3.6125
05:00:46|3.6127
05:00:47|3.6163
05:00:48|3.6124
05:00:49|3.6124
05:00:50|3.6124
05:00:51|3.6124
05:00:52|3.6124
05:00:53|3.6124
05:00:54|3.6124
05:00:55|3.6124
05:00:56|3.615
05:00:57|3.615
05:00:58|3.61
05:00:59|3.61
05:01:00|3.61
05:01:01|3.6136
05:01:02|3.61
05:01:03|3.61
05:01:04|3.6098
05:01:05|3.6089
05:01:06|3.6089
05:01:07|3.608
05:01:09|3.61
05:01:09|3.608
05:01:10|3.608
05:01:11|3.608
05:01:13|3.608
05:01:13|3.608
05:01:14|3.608
05:01:16|3.6083
05:01:17|3.6057
05:01:18|3.6055
05:01:18|3.6017
05:01:19|3.6029
05:01:20|3.6029
05:01:21|3.6027
05:01:22|3.6027
05:01:23|3.6014
05:01:24|3.6
05:01:26|3.6
05:01:27|3.6001
05:01:28|3.5962
05:01:29|3.5908
05:01:30|3.5955
05:01:32|3.5895
05:01:34|3.5895
05:01:35|3.5894
05:01:36|3.5894
05:01:37|3.5894
05:01:38|3.5891
05:01:39|3.5893
05:01:40|3.585
05:01:41|3.5838
05:01:43|3.5882
05:01:43|3.5882
05:01:45|3.5882
05:01:45|3.5903
05:01:47|3.5903
05:01:47|3.5923
05:01:48|3.5962
05:01:50|3.5945
05:01:50|3.5937
05:01:51|3.5923
05:01:53|3.5923
05:01:53|3.5924
05:01:54|3.5924
05:01:55|3.5924
05:01:56|3.5924
05:01:57|3.5924
05:01:58|3.5924
05:01:59|3.5935
05:02:01|3.5935
05:02:01|3.5934
05:02:02|3.5983
05:02:04|3.5986
05:02:05|3.5983
05:02:06|3.5978
05:02:06|3.6006
05:02:08|3.6006
05:02:08|3.6006
05:02:10|3.6012
05:02:11|3.6052
05:02:11|3.6002
05:02:12|3.6059
05:02:13|3.6
05:02:14|3.6
05:02:16|3.6
05:02:16|3.6002
05:02:18|3.6003
05:02:18|3.5999
05:02:19|3.6
05:02:21|3.6
05:02:21|3.6053
05:02:22|3.6001
05:02:24|3.6051
05:02:25|3.6051
05:02:26|3.6051
05:02:26|3.6004
05:02:28|3.6004
05:02:29|3.6004
05:02:31|3.6007
05:02:31|3.6007
05:02:33|3.6007
05:02:34|3.6007
05:02:35|3.6004
05:02:35|3.6004
05:02:37|3.6004
05:02:38|3.6048
05:02:39|3.6045
05:02:40|3.6045
05:02:41|3.6004
05:02:42|3.6004
05:02:43|3.6004
05:02:43|3.6036
05:02:45|3.6038
05:02:46|3.6038
05:02:47|3.6038
05:02:47|3.6044
05:02:48|3.6047
05:02:49|3.6047
05:02:51|3.6049
05:02:52|3.6
05:02:53|3.6
05:02:54|3.6
05:02:54|3.6
05:02:56|3.6
05:02:57|3.6019
05:02:58|3.6021
05:02:59|3.6021
05:03:00|3.6021
05:03:01|3.6021
05:03:02|3.6021
05:03:03|3.61
05:03:04|3.61
05:03:05|3.6056
05:03:06|3.6056
05:03:07|3.6097
05:03:08|3.6048
05:03:09|3.61
05:03:10|3.61
05:03:11|3.61
05:03:12|3.61
05:03:13|3.61
05:03:14|3.6113
05:03:15|3.6113
05:03:16|3.6113
05:03:17|3.6113
05:03:18|3.61
05:03:19|3.61
05:03:20|3.6287
05:03:22|3.6327
05:03:22|3.6223
05:03:23|3.6223
05:03:24|3.6209
05:03:25|3.6275
05:03:26|3.6276
05:03:27|3.6302
05:03:29|3.6329
05:03:30|3.6318
05:03:30|3.6317
05:03:32|3.6317
05:03:33|3.6316
05:03:34|3.6302
05:03:35|3.6276
05:03:36|3.6277
05:03:37|3.6314
05:03:38|3.6276
05:03:39|3.6244
05:03:40|3.6244
05:03:41|3.6244
05:03:43|3.6244
05:03:44|3.6183
05:03:45|3.6183
05:03:45|3.6212
05:03:46|3.6212
05:03:48|3.6212
05:03:48|3.6212
05:03:49|3.6212
05:03:51|3.6212
05:03:52|3.6212
05:03:53|3.6212
05:03:54|3.6212
05:03:55|3.6212
05:03:56|3.6212
05:03:56|3.6212
05:03:58|3.6212
05:03:59|3.6243
05:04:00|3.6243
05:04:01|3.6208
05:04:02|3.6208
05:04:02|3.6151
05:04:03|3.6184
05:04:04|3.6184
05:04:05|3.6184
05:04:07|3.6184
05:04:07|3.6184
05:04:09|3.6184
05:04:11|3.6184
05:04:12|3.6184
05:04:12|3.6198
05:04:13|3.6198
05:04:14|3.6198
05:04:16|3.6198
05:04:16|3.6198
05:04:18|3.6198
05:04:18|3.6198
05:04:19|3.6198
05:04:21|3.6198
05:04:22|3.6184
05:04:23|3.6184
05:04:24|3.6184
05:04:24|3.6184
05:04:25|3.6198
05:04:27|3.6198
05:04:28|3.6198
05:04:29|3.6198
05:04:30|3.6171
05:04:31|3.6171
05:04:33|3.6184
05:04:33|3.6184
05:04:35|3.6184
05:04:36|3.6184
05:04:37|3.6184
05:04:38|3.6183
05:04:39|3.6146
05:04:39|3.6177
05:04:40|3.6151
05:04:42|3.6151
05:04:42|3.6121
05:04:43|3.6168
05:04:45|3.6159
05:04:45|3.6159
05:04:46|3.6151
05:04:47|3.615
05:04:49|3.615
05:04:50|3.615
05:04:50|3.615
05:04:51|3.615
05:04:52|3.615
05:04:54|3.615
05:04:55|3.615
05:04:56|3.615
05:04:57|3.6114
05:04:58|3.6114
05:04:59|3.6107
05:05:00|3.61
05:05:00|3.6096
05:05:02|3.6107
05:05:03|3.6051
05:05:04|3.6038
05:05:05|3.6038
05:05:06|3.6038
05:05:07|3.6038
05:05:08|3.6038
05:05:09|3.6038
05:05:10|3.6038
05:05:11|3.6038
05:05:12|3.6038
05:05:12|3.6038
05:05:14|3.6094
05:05:15|3.6105
05:05:16|3.6105
05:05:17|3.6062
05:05:18|3.6062
05:05:19|3.6062
05:05:20|3.6062
05:05:21|3.6095
05:05:22|3.6062
05:05:23|3.6101
05:05:24|3.6101
05:05:25|3.6059
05:05:26|3.6059
05:05:27|3.6059
05:05:28|3.6062
05:05:29|3.6105
05:05:30|3.6105
05:05:32|3.6104
05:05:32|3.6065
05:05:33|3.6122
05:05:35|3.6057
05:05:36|3.6038
05:05:37|3.6038
05:05:39|3.6113
05:05:39|3.6133
05:05:41|3.6133
05:05:41|3.6133
05:05:43|3.6133
05:05:44|3.6066
05:05:45|3.6054
05:05:46|3.604
05:05:47|3.6038
05:05:48|3.6038
05:05:49|3.6068
05:05:50|3.6068
05:05:51|3.6068
05:05:52|3.6085
05:05:53|3.6082
05:05:54|3.61
05:05:55|3.61
05:05:57|3.61
05:05:57|3.61
05:05:59|3.61
05:05:59|3.61
05:06:01|3.61
05:06:01|3.61
05:06:02|3.614
05:06:03|3.6175
05:06:04|3.6175
05:06:05|3.6175
05:06:07|3.6175
05:06:07|3.6175
05:06:08|3.6175
05:06:10|3.6139
05:06:10|3.6192
05:06:11|3.6082
05:06:12|3.6082
05:06:13|3.6082
05:06:14|3.6166
05:06:15|3.6166
05:06:16|3.6168
05:06:17|3.6168
05:06:18|3.6189
05:06:19|3.619
05:06:20|3.619
05:06:21|3.619
05:06:23|3.619
05:06:24|3.619
05:06:24|3.6198
05:06:25|3.6198
05:06:26|3.6197
05:06:27|3.6197
05:06:29|3.6197
05:06:30|3.6197
05:06:30|3.6197
05:06:32|3.619
05:06:33|3.619
05:06:34|3.6194
05:06:35|3.6193
05:06:36|3.6198
05:06:38|3.6198
05:06:38|3.6198
05:06:39|3.6198
05:06:41|3.6198
05:06:41|3.6198
05:06:43|3.6198
05:06:44|3.6198
05:06:44|3.6198
05:06:46|3.6198
05:06:47|3.6198
05:06:48|3.6165
05:06:48|3.6159
05:06:50|3.6159
05:06:51|3.6159
05:06:52|3.6196
05:06:53|3.6196
05:06:54|3.6196
05:06:55|3.6155
05:06:56|3.6155
05:06:57|3.6155
05:06:58|3.6155
05:06:59|3.6155
05:07:00|3.6155
05:07:01|3.6155
05:07:02|3.6155
05:07:03|3.6234
05:07:04|3.6159
05:07:05|3.615
05:07:07|3.6216
05:07:08|3.6216
05:07:09|3.6284
05:07:09|3.6284
05:07:11|3.6284
05:07:12|3.6284
05:07:13|3.621
05:07:14|3.62
05:07:15|3.6162
05:07:16|3.6236
05:07:16|3.6284
05:07:17|3.6284
05:07:19|3.6212
05:07:19|3.6212
05:07:20|3.6212
05:07:22|3.6212
05:07:23|3.6194
05:07:24|3.6194
05:07:25|3.627
05:07:26|3.627
05:07:27|3.627
05:07:28|3.6195
05:07:29|3.6195
05:07:30|3.6195
05:07:31|3.6195
05:07:33|3.6195
05:07:34|3.6195
05:07:34|3.6195
05:07:35|3.6259
05:07:37|3.6259
05:07:37|3.621
05:07:39|3.621
05:07:39|3.621
05:07:41|3.6249
05:07:41|3.6256
05:07:43|3.6256
05:07:43|3.6218
05:07:45|3.6256
05:07:45|3.6256
05:07:46|3.6256
05:07:47|3.6219
05:07:48|3.6256
05:07:50|3.6256
05:07:51|3.6329
05:07:53|3.635
05:07:53|3.6351
05:07:54|3.6351
05:07:55|3.6351
05:07:57|3.6351
05:07:57|3.6351
05:07:59|3.6353
05:07:59|3.6353
05:08:00|3.6336
05:08:02|3.6353
05:08:02|3.639
05:08:04|3.639
05:08:04|3.639
05:08:06|3.6353
05:08:06|3.6353
05:08:07|3.6353
05:08:09|3.6353
05:08:09|3.6353
05:08:10|3.6353
05:08:12|3.6353
05:08:12|3.6326
05:08:13|3.6353
05:08:15|3.6353
05:08:15|3.6353
05:08:16|3.6353
05:08:17|3.6335
05:08:19|3.6335
05:08:19|3.6326
05:08:20|3.6353
05:08:21|3.6353
05:08:22|3.6327
05:08:23|3.63
05:08:24|3.635
05:08:25|3.635
05:08:26|3.6385
05:08:28|3.6385
05:08:28|3.6385
05:08:29|3.6331
05:08:30|3.6331
05:08:31|3.6377
05:08:32|3.6377
05:08:34|3.6377
05:08:36|3.6377
05:08:36|3.6378
05:08:37|3.6378
05:08:38|3.6378
05:08:39|3.6378
05:08:41|3.6378
05:08:41|3.6378
05:08:43|3.638
05:08:44|3.6378
05:08:45|3.6378
05:08:46|3.6378
05:08:47|3.6339
05:08:48|3.6339
05:08:49|3.6339
05:08:50|3.6339
05:08:51|3.6339
05:08:52|3.6339
05:08:53|3.6339
05:08:54|3.6378
05:08:55|3.6344
05:08:56|3.6389
05:08:57|3.6322
05:08:58|3.6339
05:08:59|3.6339
05:09:00|3.6339
05:09:01|3.6339
05:09:02|3.6339
05:09:03|3.6374
05:09:05|3.6374
05:09:05|3.6374
05:09:06|3.637
05:09:07|3.637
05:09:09|3.6369
05:09:10|3.6413
05:09:11|3.6413
05:09:11|3.6436
05:09:12|3.6413
05:09:13|3.6413
05:09:15|3.6413
05:09:16|3.6443
05:09:16|3.6443
05:09:17|3.6443
05:09:18|3.6443
05:09:20|3.6443
05:09:21|3.6443
05:09:21|3.645
05:09:22|3.645
05:09:23|3.6462
05:09:24|3.6487
05:09:25|3.6487
05:09:27|3.6486
05:09:27|3.6487
05:09:28|3.6434
05:09:29|3.6487
05:09:30|3.6487
05:09:31|3.6487
05:09:32|3.6485
05:09:33|3.6485
05:09:35|3.6474
05:09:36|3.6538
05:09:37|3.6492
05:09:39|3.653
05:09:40|3.653
05:09:41|3.653
05:09:41|3.6423
05:09:42|3.6487
05:09:44|3.6487
05:09:45|3.6487
05:09:45|3.6487
05:09:47|3.6496
05:09:48|3.653
05:09:50|3.653
05:09:51|3.6554
05:09:52|3.6496
05:09:52|3.6496
05:09:54|3.6496
05:09:55|3.6588
05:09:56|3.6538
05:09:56|3.6538
05:09:57|3.6578
05:09:58|3.6578
05:10:00|3.6583
05:10:01|3.6588
05:10:01|3.6588
05:10:02|3.6538
05:10:03|3.6588
05:10:04|3.6589
05:10:05|3.6589
05:10:07|3.6525
05:10:07|3.6525
05:10:08|3.6596
05:10:10|3.6554
05:10:10|3.66
05:10:11|3.66
05:10:12|3.6542
05:10:13|3.6545
05:10:14|3.6545
05:10:16|3.6599
05:10:16|3.6599
05:10:17|3.6599
05:10:18|3.6545
05:10:20|3.6545
05:10:20|3.6588
05:10:21|3.67
05:10:22|3.665
05:10:23|3.6656
05:10:25|3.6627
05:10:25|3.6627
05:10:26|3.67
05:10:27|3.67
05:10:29|3.67
05:10:30|3.67
05:10:31|3.6701
05:10:31|3.6679
05:10:32|3.67
05:10:33|3.6708
05:10:35|3.6771
05:10:37|3.6701
05:10:38|3.6708
05:10:38|3.6761
05:10:40|3.6761
05:10:41|3.6761
05:10:41|3.6761
05:10:43|3.6761
05:10:43|3.6761
05:10:44|3.68
05:10:45|3.6762
05:10:47|3.6762
05:10:47|3.6798
05:10:49|3.68
05:10:50|3.6802
05:10:51|3.6813
05:10:52|3.6766
05:10:52|3.6779
05:10:53|3.6817
05:10:55|3.6817
05:10:55|3.6841
05:10:57|3.6843
05:10:57|3.6868
05:10:59|3.6868
05:11:00|3.6874
05:11:01|3.688
05:11:02|3.688
05:11:03|3.688
05:11:03|3.6864
05:11:05|3.688
05:11:06|3.69
05:11:06|3.6902
05:11:08|3.693
05:11:08|3.6903
05:11:09|3.6944
05:11:11|3.6949
05:11:12|3.693
05:11:13|3.6949
05:11:14|3.6945
05:11:15|3.693
05:11:16|3.6904
05:11:17|3.693
05:11:17|3.696
05:11:19|3.6936
05:11:20|3.6912
05:11:21|3.6911
05:11:21|3.7001
05:11:23|3.7021
05:11:24|3.709
05:11:24|3.7035
05:11:26|3.708
05:11:27|3.7031
05:11:28|3.7072
05:11:28|3.7071
05:11:30|3.707
05:11:31|3.708
05:11:31|3.7057
05:11:32|3.7053
05:11:34|3.7071
05:11:34|3.7028
05:11:36|3.7056
05:11:38|3.6905
05:11:39|3.6906
05:11:39|3.6966
05:11:41|3.69
05:11:42|3.6849
05:11:43|3.6898
05:11:44|3.6946
05:11:45|3.6956
05:11:46|3.6944
05:11:47|3.6914
05:11:48|3.6888
05:11:49|3.6922
05:11:50|3.7
05:11:51|3.7001
05:11:52|3.6961
05:11:53|3.6902
05:11:54|3.6953
05:11:55|3.6902
05:11:56|3.693
05:11:57|3.6948
05:11:58|3.7018
05:11:59|3.7003
05:12:00|3.7002
05:12:01|3.6972
05:12:02|3.6995
05:12:03|3.7001
05:12:04|3.7003
05:12:05|3.7003
05:12:06|3.6968
05:12:07|3.7034
05:12:08|3.6973
05:12:09|3.7002
05:12:10|3.705
05:12:11|3.7052
05:12:12|3.7018
05:12:13|3.7037
05:12:14|3.7004
05:12:15|3.7004
05:12:16|3.7016
05:12:17|3.7096
05:12:18|3.7054
05:12:19|3.7099
05:12:20|3.7096
05:12:21|3.7022
05:12:22|3.7223
05:12:23|3.7021
05:12:24|3.7107
05:12:25|3.7116
05:12:26|3.7167
05:12:27|3.7107
05:12:28|3.7133
05:12:29|3.7109
05:12:30|3.7167
05:12:31|3.7126
05:12:32|3.711
05:12:33|3.7116
05:12:34|3.7114
05:12:35|3.7114
05:12:36|3.711
05:12:38|3.7075
05:12:39|3.7034
05:12:41|3.704
05:12:42|3.7039
05:12:43|3.7092
05:12:44|3.7043
05:12:45|3.7086
05:12:46|3.7091
05:12:47|3.7054
05:12:48|3.71
05:12:49|3.7047
05:12:50|3.7047
05:12:52|3.7021
05:12:53|3.7015
05:12:53|3.704
05:12:54|3.7002
05:12:55|3.7088
05:12:57|3.7002
05:12:57|3.6999
05:12:59|3.708
05:12:59|3.6991
05:13:00|3.6945
05:13:01|3.6992
05:13:03|3.6976
05:13:04|3.695
05:13:05|3.6946
05:13:06|3.6972
05:13:07|3.6949
05:13:08|3.6974
05:13:09|3.6973
05:13:10|3.6948
05:13:11|3.6948
05:13:12|3.6949
05:13:13|3.6928
05:13:14|3.6908
05:13:16|3.69
05:13:16|3.692
05:13:17|3.6817
05:13:18|3.6848
05:13:19|3.6848
05:13:20|3.6908
05:13:21|3.6913
05:13:23|3.6941
05:13:23|3.6921
05:13:24|3.692
05:13:25|3.692
05:13:26|3.6958
05:13:27|3.6941
05:13:29|3.6941
05:13:29|3.6926
05:13:30|3.6966
05:13:31|3.6966
05:13:32|3.6959
05:13:33|3.6936
05:13:34|3.6944
05:13:36|3.6944
05:13:36|3.6938
05:13:38|3.6943
05:13:40|3.6944
05:13:41|3.6981
05:13:41|3.6937
05:13:42|3.6952
05:13:44|3.6937
05:13:44|3.6937
05:13:46|3.6937
05:13:47|3.6937
05:13:48|3.6944
05:13:49|3.6977
05:13:50|3.6977
05:13:51|3.6998
05:13:52|3.6997
05:13:52|3.7
05:13:54|3.6963
05:13:55|3.7017
05:13:56|3.7017
05:13:57|3.6963
05:13:58|3.7
05:13:59|3.7
05:14:00|3.7
05:14:02|3.7017
05:14:03|3.6962
05:14:03|3.7081
05:14:04|3.698
05:14:05|3.698
05:14:06|3.6956
05:14:07|3.6992
05:14:08|3.6953
05:14:10|3.7
05:14:10|3.7004
05:14:12|3.7006
05:14:13|3.7015
05:14:13|3.7015
05:14:14|3.7009
05:14:15|3.7009
05:14:16|3.7008
05:14:18|3.701
05:14:19|3.7073
05:14:20|3.7007
05:14:21|3.7052
05:14:22|3.7037
05:14:23|3.7057
05:14:24|3.695
05:14:25|3.695
05:14:27|3.7006
05:14:27|3.7005
05:14:28|3.6996
05:14:30|3.7009
05:14:31|3.7009
05:14:32|3.7008
05:14:33|3.7004
05:14:34|3.7013
05:14:34|3.7013
05:14:35|3.7013
05:14:36|3.7013
05:14:37|3.7013
05:14:39|3.7049
05:14:40|3.7045
05:14:41|3.7051
05:14:43|3.7052
05:14:44|3.7056
05:14:45|3.7032
05:14:46|3.6956
05:14:46|3.6956
05:14:48|3.6956
05:14:48|3.6985
05:14:50|3.6986
05:14:51|3.6952
05:14:52|3.6952
05:14:53|3.6982
05:14:54|3.6982
05:14:54|3.6956
05:14:56|3.6989
05:14:56|3.6988
05:14:58|3.6988
05:14:58|3.6952
05:15:00|3.6936
05:15:01|3.6954
05:15:02|3.6915
05:15:03|3.69
05:15:04|3.695
05:15:05|3.691
05:15:06|3.6949
05:15:07|3.69
05:15:08|3.6905
05:15:09|3.6943
05:15:10|3.6943
05:15:11|3.6946
05:15:12|3.6909
05:15:13|3.69
05:15:14|3.69
05:15:15|3.6825
05:15:16|3.68
05:15:18|3.68
05:15:19|3.6805
05:15:19|3.6803
05:15:21|3.6803
05:15:22|3.6696
05:15:22|3.664
05:15:23|3.6664
05:15:24|3.6698
05:15:25|3.6665
05:15:26|3.6666
05:15:28|3.6666
05:15:29|3.67
05:15:29|3.6667
05:15:31|3.6697
05:15:31|3.6646
05:15:32|3.6652
05:15:34|3.6615
05:15:35|3.6653
05:15:36|3.6626
05:15:37|3.6603
05:15:38|3.6608
05:15:39|3.6602
05:15:41|3.6575
05:15:42|3.6629
05:15:43|3.6657
05:15:44|3.662
05:15:45|3.6661
05:15:46|3.6659
05:15:47|3.661
05:15:48|3.6651
05:15:49|3.6622
05:15:50|3.655
05:15:51|3.655
05:15:52|3.6564
05:15:53|3.6612
05:15:54|3.6633
05:15:55|3.6615
05:15:56|3.6615
05:15:57|3.6598
05:15:58|3.6623
05:15:59|3.6598
05:16:00|3.66
05:16:01|3.66
05:16:02|3.66
05:16:03|3.6599
05:16:05|3.6637
05:16:06|3.6637
05:16:06|3.6627
05:16:07|3.6605
05:16:08|3.6645
05:16:09|3.6626
05:16:10|3.6605
05:16:11|3.6654
05:16:12|3.6676
05:16:13|3.6627
05:16:14|3.6657
05:16:15|3.6605
05:16:16|3.6605
05:16:18|3.6629
05:16:18|3.6623
05:16:20|3.6623
05:16:21|3.6623
05:16:21|3.6623
05:16:22|3.6605
05:16:23|3.6627
05:16:24|3.6627
05:16:25|3.6605
05:16:26|3.6605
05:16:27|3.6606
05:16:29|3.6606
05:16:29|3.6605
05:16:30|3.6605
05:16:31|3.6586
05:16:32|3.6561
05:16:33|3.6598
05:16:34|3.6598
05:16:35|3.6553
05:16:36|3.655
05:16:37|3.6549
05:16:38|3.6549
05:16:39|3.654
05:16:41|3.654
05:16:43|3.6547
05:16:44|3.647
05:16:45|3.6426
05:16:46|3.6369
05:16:47|3.6364
05:16:47|3.6448
05:16:49|3.6493
05:16:50|3.6493
05:16:51|3.6435
05:16:52|3.6496
05:16:52|3.6499
05:16:54|3.6499
05:16:55|3.649
05:16:56|3.649
05:16:57|3.645
05:16:59|3.6488
05:17:00|3.6488
05:17:00|3.6499
05:17:02|3.65
05:17:02|3.6459
05:17:03|3.6495
05:17:05|3.6499
05:17:05|3.6499
05:17:06|3.6428
05:17:08|3.6428
05:17:08|3.6428
05:17:09|3.6428
05:17:11|3.6437
05:17:11|3.6437
05:17:13|3.6458
05:17:13|3.6458
05:17:14|3.6443
05:17:16|3.6443
05:17:16|3.6443
05:17:18|3.6457
05:17:18|3.6429
05:17:20|3.6462
05:17:20|3.66
05:17:21|3.663
05:17:23|3.6642
05:17:24|3.6647
05:17:24|3.6667
05:17:25|3.6631
05:17:26|3.6631
05:17:28|3.6665
05:17:28|3.669
05:17:29|3.67
05:17:31|3.67
05:17:32|3.6699
05:17:33|3.6764
05:17:34|3.6754
05:17:35|3.6711
05:17:36|3.6723
05:17:37|3.6752
05:17:38|3.6752
05:17:39|3.6725
05:17:40|3.67
05:17:41|3.6705
05:17:43|3.6709
05:17:43|3.6709
05:17:45|3.6735
05:17:46|3.6735
05:17:47|3.6735
05:17:47|3.6718
05:17:49|3.6745
05:17:49|3.6745
05:17:51|3.6701
05:17:52|3.6701
05:17:53|3.6701
05:17:53|3.6701
05:17:54|3.6677
05:17:56|3.6605
05:17:57|3.6605
05:17:58|3.6599
05:17:58|3.6572
05:18:00|3.6601
05:18:01|3.6601
05:18:03|3.6606
05:18:03|3.6606
05:18:04|3.6606
05:18:05|3.6639
05:18:06|3.6641
05:18:07|3.6641
05:18:08|3.6695
05:18:09|3.6649
05:18:10|3.6582
05:18:12|3.6578
05:18:12|3.6557
05:18:13|3.6557
05:18:14|3.6557
05:18:16|3.6557
05:18:17|3.6559
05:18:18|3.6558
05:18:19|3.6543
05:18:20|3.6543
05:18:22|3.6543
05:18:23|3.6514
05:18:23|3.6531
05:18:25|3.6531
05:18:26|3.6506
05:18:28|3.6507
05:18:29|3.6507
05:18:29|3.6526
05:18:30|3.6506
05:18:31|3.6507
05:18:32|3.6507
05:18:34|3.6507
05:18:34|3.6491
05:18:35|3.6491
05:18:36|3.65
05:18:38|3.65
05:18:38|3.6471
05:18:40|3.6471
05:18:40|3.6471
05:18:41|3.6471
05:18:43|3.6477
05:18:44|3.645
05:18:45|3.6474
05:18:46|3.6458
05:18:47|3.6417
05:18:48|3.6442
05:18:49|3.6442
05:18:50|3.6401
05:18:51|3.64
05:18:53|3.64
05:18:53|3.6402
05:18:54|3.64
05:18:55|3.641
05:18:57|3.6442
05:18:58|3.6442
05:18:59|3.6438
05:19:00|3.6401
05:19:01|3.6404
05:19:01|3.65
05:19:03|3.65
05:19:04|3.6471
05:19:05|3.6455
05:19:05|3.6506
05:19:06|3.646
05:19:07|3.6498
05:19:09|3.6456
05:19:10|3.6456
05:19:10|3.6456
05:19:12|3.6496
05:19:13|3.6496
05:19:13|3.6496
05:19:15|3.6496
05:19:15|3.6496
05:19:17|3.6467
05:19:18|3.6467
05:19:19|3.6467
05:19:20|3.6467
05:19:21|3.6467
05:19:21|3.6467
05:19:23|3.6467
05:19:24|3.6467
05:19:25|3.6467
05:19:25|3.6468
05:19:27|3.6492
05:19:28|3.6496
05:19:29|3.6496
05:19:30|3.6496
05:19:30|3.6463
05:19:32|3.6463
05:19:33|3.6463
05:19:34|3.6473
05:19:34|3.6496
05:19:36|3.6496
05:19:36|3.6496
05:19:37|3.6471
05:19:38|3.6403
05:19:39|3.6454
05:19:40|3.6429
05:19:42|3.6429
05:19:42|3.645
05:19:45|3.6431
05:19:46|3.6451
05:19:47|3.6452
05:19:48|3.6452
05:19:49|3.6434
05:19:49|3.6434
05:19:51|3.6411
05:19:52|3.6429
05:19:53|3.6413
05:19:55|3.6413
05:19:55|3.6467
05:19:57|3.6467
05:19:57|3.6467
05:19:59|3.6443
05:20:00|3.6443
05:20:00|3.6443
05:20:02|3.6443
05:20:03|3.6443
05:20:03|3.6443
05:20:05|3.6443
05:20:06|3.6475
05:20:07|3.6434
05:20:07|3.6475
05:20:09|3.6443
05:20:09|3.6433
05:20:11|3.6433
05:20:12|3.6433
05:20:13|3.6474
05:20:14|3.6409
05:20:15|3.6444
05:20:16|3.641
05:20:17|3.641
05:20:18|3.641
05:20:19|3.6495
05:20:20|3.6495
05:20:21|3.6495
05:20:23|3.6495
05:20:23|3.642
05:20:24|3.642
05:20:25|3.642
05:20:27|3.6494
05:20:28|3.6442
05:20:29|3.6425
05:20:29|3.6425
05:20:30|3.6412
05:20:32|3.6412
05:20:33|3.641
05:20:34|3.6482
05:20:35|3.6445
05:20:36|3.6444
05:20:37|3.6444
05:20:38|3.6444
05:20:39|3.6479
05:20:40|3.6479
05:20:41|3.6495
05:20:42|3.6495
05:20:43|3.645
05:20:44|3.645
05:20:46|3.6484
05:20:46|3.6484
05:20:48|3.6484
05:20:49|3.6484
05:20:50|3.6448
05:20:51|3.64
05:20:52|3.6492
05:20:53|3.6422
05:20:54|3.6433
05:20:55|3.6409
05:20:56|3.6407
05:20:57|3.6456
05:20:58|3.6456
05:20:59|3.6456
05:21:00|3.6354
05:21:01|3.6354
05:21:02|3.6382
05:21:03|3.637
05:21:04|3.6363
05:21:05|3.6363
05:21:06|3.6363
05:21:07|3.6363
05:21:08|3.6363
05:21:09|3.6435
05:21:10|3.64
05:21:11|3.64
05:21:12|3.6436
05:21:13|3.64
05:21:14|3.64
05:21:15|3.6363
05:21:16|3.6363
05:21:17|3.6379
05:21:18|3.6364
05:21:19|3.6364
05:21:20|3.6364
05:21:21|3.6379
05:21:22|3.6379
05:21:23|3.6379
05:21:24|3.639
05:21:25|3.6363
05:21:27|3.6363
05:21:27|3.6363
05:21:28|3.6364
05:21:29|3.6364
05:21:30|3.639
05:21:31|3.639
05:21:32|3.6364
05:21:33|3.6364
05:21:34|3.6364
05:21:36|3.6364
05:21:36|3.6364
05:21:37|3.6365
05:21:38|3.6388
05:21:39|3.6466
05:21:40|3.6481
05:21:41|3.6542
05:21:42|3.6542
05:21:43|3.6547
05:21:44|3.6547
05:21:46|3.6547
05:21:47|3.6547
05:21:49|3.6547
05:21:50|3.6542
05:21:50|3.6547
05:21:52|3.6581
05:21:54|3.6541
05:21:55|3.6541
05:21:56|3.656
05:21:57|3.6604
05:21:58|3.6574
05:21:59|3.6621
05:22:00|3.6621
05:22:00|3.6621
05:22:02|3.6621
05:22:04|3.6198
05:22:05|3.6247
05:22:05|3.6239
05:22:06|3.6192
05:22:07|3.6192
05:22:08|3.6235
05:22:10|3.6306
05:22:11|3.6306
05:22:12|3.6263
05:22:12|3.6248
05:22:14|3.6259
05:22:14|3.6294
05:22:16|3.6293
05:22:17|3.6308
05:22:17|3.5962
05:22:19|3.5862
05:22:19|3.5862
05:22:21|3.5884
05:22:22|3.584
05:22:23|3.5886
05:22:24|3.5886
05:22:25|3.5976
05:22:25|3.5984
05:22:27|3.5952
05:22:28|3.595
05:22:28|3.5963
05:22:31|3.5963
05:22:31|3.5984
05:22:33|3.5986
05:22:33|3.5996
05:22:34|3.6
05:22:36|3.6
05:22:36|3.5986
05:22:37|3.6109
05:22:39|3.6053
05:22:40|3.611
05:22:40|3.6042
05:22:42|3.604
05:22:42|3.6053
05:22:43|3.6077
05:22:44|3.6099
05:22:45|3.6077
05:22:47|3.6075
05:22:49|3.6075
05:22:50|3.6075
05:22:51|3.6075
05:22:52|3.6075
05:22:52|3.6044
05:22:53|3.6046
05:22:55|3.6046
05:22:55|3.6046
05:22:56|3.6
05:22:57|3.5963
05:22:58|3.6043
05:23:00|3.6043
05:23:01|3.6063
05:23:02|3.6063
05:23:03|3.6063
05:23:03|3.6041
05:23:04|3.6041
05:23:05|3.5998
05:23:07|3.5963
05:23:08|3.5905
05:23:09|3.591
05:23:09|3.5869
05:23:11|3.5888
05:23:12|3.5895
05:23:12|3.5929
05:23:13|3.5887
05:23:14|3.5886
05:23:15|3.5886
05:23:16|3.5887
05:23:18|3.5886
05:23:18|3.5886
05:23:20|3.5887
05:23:20|3.5886
05:23:21|3.5886
05:23:23|3.5886
05:23:24|3.5887
05:23:24|3.5887
05:23:26|3.5886
05:23:27|3.5886
05:23:28|3.5886
05:23:29|3.5886
05:23:29|3.5886
05:23:30|3.5886
05:23:32|3.5934
05:23:33|3.5934
05:23:34|3.5998
05:23:34|3.5998
05:23:35|3.6028
05:23:37|3.601
05:23:38|3.6063
05:23:39|3.6063
05:23:40|3.6063
05:23:41|3.6099
05:23:42|3.6129
05:23:43|3.6106
05:23:44|3.6097
05:23:45|3.6148
05:23:46|3.6121
05:23:47|3.6127
05:23:49|3.6133
05:23:50|3.6163
05:23:51|3.6131
05:23:52|3.6149
05:23:53|3.6201
05:23:54|3.6227
05:23:56|3.614
05:23:57|3.62
05:23:58|3.6163
05:24:00|3.6242
05:24:01|3.6211
05:24:02|3.6266
05:24:03|3.6244
05:24:03|3.6248
05:24:05|3.5909
05:24:06|3.5972
05:24:07|3.5976
05:24:08|3.5955
05:24:09|3.5967
05:24:10|3.5927
05:24:11|3.5975
05:24:12|3.5975
05:24:13|3.5975
05:24:14|3.6
05:24:15|3.6052
05:24:16|3.6052
05:24:17|3.6052
05:24:19|3.6052
05:24:20|3.6052
05:24:21|3.6086
05:24:21|3.6086
05:24:23|3.6086
05:24:24|3.6086
05:24:24|3.6086
05:24:25|3.6086
05:24:27|3.6086
05:24:27|3.6092
05:24:29|3.6092
05:24:29|3.6085
05:24:30|3.6085
05:24:31|3.6083
05:24:32|3.6
05:24:33|3.597
05:24:34|3.6
05:24:35|3.6
05:24:37|3.59
05:24:37|3.59
05:24:38|3.5959
05:24:40|3.5941
05:24:40|3.5941
05:24:42|3.5941
05:24:42|3.5941
05:24:43|3.5977
05:24:45|3.5918
05:24:46|3.6
05:24:47|3.61
05:24:47|3.6089
05:24:50|3.6089
05:24:50|3.6089
05:24:52|3.6097
05:24:53|3.6097
05:24:53|3.6098
05:24:55|3.6098
05:24:56|3.61
05:24:57|3.609
05:24:58|3.6078
05:24:59|3.6078
05:25:00|3.6078
05:25:01|3.6078
05:25:01|3.6078
05:25:03|3.6078
05:25:04|3.6097
05:25:04|3.6122
05:25:06|3.6122
05:25:06|3.6119
05:25:08|3.6119
05:25:09|3.6119
05:25:09|3.6042
05:25:11|3.6078
05:25:11|3.6078
05:25:12|3.61
05:25:14|3.61
05:25:14|3.61
05:25:15|3.6078
05:25:17|3.607
05:25:18|3.6063
05:25:20|3.6118
05:25:20|3.6037
05:25:22|3.6056
05:25:23|3.61
05:25:23|3.61
05:25:25|3.5996
05:25:25|3.6102
05:25:27|3.6102
05:25:28|3.6102
05:25:28|3.6102
05:25:29|3.6102
05:25:31|3.6074
05:25:32|3.6074
05:25:33|3.6074
05:25:34|3.6055
05:25:35|3.6055
05:25:36|3.6
05:25:37|3.6
05:25:38|3.5984
05:25:39|3.5979
05:25:40|3.6018
05:25:41|3.6018
05:25:42|3.6019
05:25:43|3.6019
05:25:44|3.6019
05:25:45|3.6019
05:25:46|3.597
05:25:47|3.6003
05:25:48|3.6013
05:25:49|3.6013
05:25:50|3.6013
05:25:51|3.6013
05:25:52|3.6013
05:25:53|3.5982
05:25:55|3.5999
05:25:56|3.5999
05:25:57|3.5999
05:25:58|3.5999
05:25:59|3.5999
05:26:00|3.5996
05:26:01|3.6096
05:26:02|3.6048
05:26:03|3.6097
05:26:04|3.6097
05:26:05|3.6097
05:26:06|3.6097
05:26:07|3.6097
05:26:09|3.6097
05:26:10|3.6072
05:26:10|3.5996
05:26:11|3.6039
05:26:12|3.5997
05:26:13|3.5996
05:26:14|3.5996
05:26:16|3.5996
05:26:16|3.5996
05:26:17|3.6
05:26:18|3.6038
05:26:20|3.6038
05:26:20|3.6038
05:26:22|3.6038
05:26:23|3.6038
05:26:23|3.6038
05:26:25|3.6
05:26:26|3.6
05:26:27|3.6033
05:26:28|3.6
05:26:29|3.6
05:26:30|3.6038
05:26:31|3.6038
05:26:32|3.6038
05:26:33|3.6038
05:26:34|3.6038
05:26:35|3.598
05:26:36|3.5993
05:26:37|3.6
05:26:38|3.598
05:26:39|3.598
05:26:40|3.598
05:26:41|3.598
05:26:42|3.5953
05:26:43|3.5953
05:26:44|3.5953
05:26:45|3.5953
05:26:46|3.598
05:26:47|3.598
05:26:48|3.598
05:26:49|3.598
05:26:50|3.598
05:26:52|3.598
05:26:53|3.598
05:26:55|3.598
05:26:55|3.598
05:26:56|3.598
05:26:58|3.598
05:26:58|3.598
05:27:00|3.598
05:27:01|3.598
05:27:02|3.598
05:27:03|3.598
05:27:04|3.6063
05:27:05|3.6007
05:27:06|3.6021
05:27:07|3.6021
05:27:08|3.6021
05:27:09|3.6021
05:27:10|3.6021
05:27:11|3.601
05:27:12|3.601
05:27:13|3.601
05:27:14|3.601
05:27:15|3.607
05:27:16|3.607
05:27:17|3.607
05:27:18|3.6064
05:27:19|3.6069
05:27:20|3.6069
05:27:21|3.6069
05:27:22|3.6066
05:27:23|3.6066
05:27:24|3.6066
05:27:25|3.6066
05:27:26|3.6065
05:27:27|3.6065
05:27:28|3.6027
05:27:29|3.6027
05:27:30|3.6068
05:27:31|3.6001
05:27:33|3.6007
05:27:33|3.6044
05:27:34|3.6066
05:27:35|3.6066
05:27:36|3.6066
05:27:37|3.6066
05:27:39|3.6066
05:27:39|3.599
05:27:40|3.6021
05:27:42|3.601
05:27:42|3.601
05:27:43|3.6063
05:27:44|3.6063
05:27:45|3.6063
05:27:46|3.6011
05:27:47|3.6052
05:27:48|3.6052
05:27:49|3.6052
05:27:51|3.6
05:27:52|3.5962
05:27:54|3.5962
05:27:57|3.6026
05:27:58|3.6026
05:27:59|3.6007
05:28:00|3.6007
05:28:01|3.6007
05:28:02|3.6007
05:28:03|3.6007
05:28:04|3.6007
05:28:05|3.6046
05:28:06|3.6007
05:28:07|3.6044
05:28:08|3.6044
05:28:09|3.6049
05:28:10|3.6049
05:28:11|3.6
05:28:12|3.6
05:28:13|3.6046
05:28:14|3.6046
05:28:15|3.6046
05:28:16|3.6046
05:28:17|3.6046
05:28:18|3.6046
05:28:19|3.6046
05:28:20|3.6046
05:28:21|3.6001
05:28:22|3.6001
05:28:23|3.6001
05:28:25|3.6001
05:28:26|3.6001
05:28:26|3.6001
05:28:27|3.6001
05:28:29|3.6001
05:28:29|3.6001
05:28:30|3.6001
05:28:32|3.601
05:28:32|3.6046
05:28:33|3.6004
05:28:34|3.6046
05:28:35|3.6046
05:28:36|3.6046
05:28:37|3.6046
05:28:38|3.6045
05:28:39|3.6045
05:28:40|3.6001
05:28:42|3.6001
05:28:43|3.604
05:28:43|3.604
05:28:44|3.604
05:28:46|3.604
05:28:46|3.604
05:28:47|3.6037
05:28:48|3.6037
05:28:49|3.6037
05:28:50|3.6037
05:28:51|3.6037
05:28:54|3.6037
05:28:55|3.6039
05:28:56|3.5993
05:28:57|3.5993
05:28:58|3.6001
05:28:59|3.6001
05:29:00|3.5962
05:29:01|3.5962
05:29:02|3.5962
05:29:03|3.6046
05:29:05|3.6046
05:29:06|3.6046
05:29:07|3.605
05:29:08|3.6046
05:29:08|3.6008
05:29:10|3.5994
05:29:11|3.5994
05:29:12|3.6006
05:29:12|3.6046
05:29:14|3.6046
05:29:14|3.6006
05:29:16|3.6006
05:29:16|3.6006
05:29:18|3.6006
05:29:19|3.6006
05:29:19|3.6046
05:29:20|3.6006
05:29:21|3.6006
05:29:23|3.6006
05:29:23|3.6006
05:29:24|3.6006
05:29:26|3.6006
05:29:27|3.6046
05:29:27|3.6007
05:29:28|3.6007
05:29:30|3.6007
05:29:31|3.6005
05:29:32|3.6006
05:29:32|3.6049
05:29:33|3.6049
05:29:35|3.6049
05:29:36|3.6049
05:29:36|3.6049
05:29:38|3.6045
05:29:39|3.6045
05:29:39|3.6007
05:29:41|3.6007
05:29:42|3.6007
05:29:43|3.6043
05:29:44|3.6043
05:29:45|3.6043
05:29:46|3.6041
05:29:46|3.6006
05:29:48|3.6043
05:29:49|3.6043
05:29:50|3.6043
05:29:51|3.6044
05:29:52|3.6044
05:29:54|3.6043
05:29:55|3.6043
05:29:56|3.6043
05:29:57|3.6006
05:29:57|3.6006
05:29:59|3.6006
05:30:01|3.6041
05:30:02|3.6041
05:30:03|3.6041
05:30:04|3.6049
05:30:05|3.6049
05:30:06|3.6052
05:30:07|3.6052
05:30:08|3.6052
05:30:09|3.6052
05:30:10|3.6052
05:30:11|3.6052
05:30:12|3.6043
05:30:13|3.6052
05:30:14|3.6052
05:30:15|3.6052
05:30:16|3.605
05:30:17|3.6058
05:30:18|3.6058
05:30:19|3.6052
05:30:20|3.6083
05:30:22|3.6083
05:30:22|3.6083
05:30:23|3.6083
05:30:24|3.6043
05:30:25|3.6047
05:30:26|3.6047
05:30:27|3.6047
05:30:28|3.6083
05:30:30|3.6054
05:30:30|3.6079
05:30:32|3.6094
05:30:32|3.6094
05:30:33|3.61
05:30:35|3.61
05:30:35|3.61
05:30:37|3.61
05:30:38|3.61
05:30:39|3.61
05:30:40|3.61
05:30:41|3.61
05:30:42|3.61
05:30:43|3.6153
05:30:44|3.6166
05:30:45|3.6166
05:30:46|3.62
05:30:47|3.6212
05:30:48|3.621
05:30:48|3.621
05:30:50|3.621
05:30:50|3.621
05:30:52|3.621
05:30:52|3.6207
05:30:53|3.6207
05:30:56|3.6249
05:30:57|3.6249
05:30:58|3.6238
05:30:59|3.6174
05:31:00|3.6238
05:31:01|3.6238
05:31:02|3.6238
05:31:03|3.6241
05:31:04|3.6241
05:31:05|3.62
05:31:06|3.619
05:31:07|3.619
05:31:08|3.6177
05:31:10|3.6215
05:31:11|3.6215
05:31:11|3.6215
05:31:12|3.6215
05:31:14|3.6215
05:31:15|3.6215
05:31:17|3.6215
05:31:17|3.6215
05:31:18|3.6139
05:31:19|3.6089
05:31:21|3.6089
05:31:21|3.606
05:31:22|3.606
05:31:23|3.606
05:31:24|3.606
05:31:26|3.6067
05:31:27|3.6141
05:31:28|3.6141
05:31:29|3.6142
05:31:30|3.6179
05:31:30|3.6179
05:31:31|3.6201
05:31:33|3.6201
05:31:34|3.6201
05:31:35|3.6201
05:31:36|3.6215
05:31:37|3.6201
05:31:38|3.6201
05:31:39|3.6234
05:31:40|3.6234
05:31:41|3.6201
05:31:42|3.6201
05:31:43|3.6201
05:31:44|3.6201
05:31:45|3.6201
05:31:46|3.6201
05:31:47|3.62
05:31:48|3.6201
05:31:49|3.6201
05:31:50|3.6201
05:31:51|3.6238
05:31:52|3.624
05:31:53|3.6202
05:31:54|3.6201
05:31:55|3.6201
05:31:56|3.6201
05:31:57|3.6201
05:31:59|3.6204
05:32:00|3.6203
05:32:01|3.6203
05:32:01|3.6203
05:32:04|3.6201
05:32:05|3.6201
05:32:05|3.6201
05:32:06|3.62
05:32:07|3.6234
05:32:09|3.619
05:32:09|3.6165
05:32:10|3.6154
05:32:11|3.6154
05:32:13|3.6154
05:32:14|3.6154
05:32:14|3.6143
05:32:15|3.6187
05:32:17|3.6197
05:32:18|3.6197
05:32:19|3.6197
05:32:20|3.6197
05:32:20|3.6197
05:32:21|3.6204
05:32:22|3.6197
05:32:23|3.6175
05:32:24|3.6175
05:32:25|3.6233
05:32:26|3.6166
05:32:27|3.6159
05:32:28|3.6159
05:32:29|3.6159
05:32:31|3.6159
05:32:32|3.6159
05:32:32|3.6234
05:32:33|3.6234
05:32:34|3.6234
05:32:36|3.6234
05:32:36|3.6207
05:32:38|3.6236
05:32:38|3.6236
05:32:39|3.6236
05:32:40|3.6233
05:32:42|3.6237
05:32:42|3.6237
05:32:43|3.6237
05:32:44|3.6237
05:32:45|3.628
05:32:46|3.6307
05:32:47|3.6236
05:32:48|3.6249
05:32:49|3.6249
05:32:50|3.6249
05:32:52|3.6249
05:32:52|3.626
05:32:53|3.626
05:32:55|3.626
05:32:56|3.6257
05:32:56|3.6258
05:32:58|3.6258
05:32:59|3.6258
05:33:00|3.6258
05:33:01|3.6258
05:33:02|3.6291
05:33:03|3.6306
05:33:03|3.6306
05:33:06|3.6306
05:33:07|3.63
05:33:08|3.63
05:33:09|3.6316
05:33:09|3.63
05:33:10|3.63
05:33:12|3.6301
05:33:13|3.63
05:33:14|3.63
05:33:15|3.63
05:33:16|3.63
05:33:17|3.63
05:33:18|3.63
05:33:19|3.6298
05:33:21|3.6311
05:33:22|3.6301
05:33:22|3.6301
05:33:23|3.6311
05:33:24|3.6311
05:33:25|3.6311
05:33:26|3.6311
05:33:27|3.6311
05:33:29|3.6313
05:33:29|3.6313
05:33:31|3.6327
05:33:31|3.6324
05:33:32|3.6322
05:33:33|3.6315
05:33:34|3.6315
05:33:35|3.6347
05:33:36|3.6316
05:33:37|3.6316
05:33:38|3.6316
05:33:39|3.6316
05:33:40|3.6313
05:33:42|3.63
05:33:42|3.6291
05:33:44|3.6283
05:33:44|3.6283
05:33:45|3.6283
05:33:46|3.6286
05:33:48|3.6286
05:33:49|3.627
05:33:49|3.6274
05:33:50|3.6274
05:33:51|3.6237
05:33:53|3.6237
05:33:53|3.6232
05:33:54|3.6232
05:33:56|3.627
05:33:57|3.627
05:33:59|3.6303
05:34:00|3.6303
05:34:02|3.6303
05:34:02|3.6303
05:34:04|3.6303
05:34:05|3.6303
05:34:06|3.6303
05:34:07|3.631
05:34:08|3.6336
05:34:09|3.6336
05:34:10|3.6336
05:34:11|3.6336
05:34:12|3.6336
05:34:13|3.6362
05:34:13|3.6362
05:34:15|3.6362
05:34:16|3.6362
05:34:17|3.6362
05:34:18|3.6362
05:34:19|3.6315
05:34:19|3.6375
05:34:21|3.636
05:34:22|3.6326
05:34:23|3.6326
05:34:24|3.6326
05:34:25|3.6318
05:34:26|3.6356
05:34:27|3.6359
05:34:28|3.6431
05:34:29|3.6395
05:34:30|3.6346
05:34:32|3.6362
05:34:33|3.6362
05:34:33|3.6362
05:34:34|3.6362
05:34:35|3.6379
05:34:36|3.6379
05:34:37|3.6379
05:34:38|3.635
05:34:39|3.635
05:34:41|3.635
05:34:41|3.6358
05:34:42|3.6352
05:34:44|3.6326
05:34:44|3.6317
05:34:45|3.6317
05:34:46|3.634
05:34:47|3.6327
05:34:48|3.6327
05:34:49|3.6327
05:34:50|3.6336
05:34:51|3.6336
05:34:52|3.6336
05:34:53|3.6335
05:34:55|3.6335
05:34:56|3.6299
05:34:56|3.6241
05:34:58|3.6234
05:34:59|3.6264
05:35:01|3.6241
05:35:02|3.6241
05:35:02|3.6242
05:35:03|3.6243
05:35:05|3.6212
05:35:06|3.6212
05:35:07|3.6238
05:35:08|3.6173
05:35:09|3.6173
05:35:10|3.6173
05:35:11|3.6173
05:35:12|3.6173
05:35:12|3.6173
05:35:14|3.6173
05:35:15|3.6213
05:35:16|3.6177
05:35:17|3.61
05:35:18|3.6141
05:35:19|3.616
05:35:20|3.6183
05:35:21|3.6135
05:35:22|3.6135
05:35:23|3.6157
05:35:24|3.6122
05:35:25|3.6122
05:35:26|3.6122
05:35:27|3.61
05:35:28|3.61
05:35:29|3.61
05:35:30|3.6154
05:35:31|3.6098
05:35:33|3.6098
05:35:34|3.6138
05:35:34|3.6134
05:35:36|3.6135
05:35:37|3.6108
05:35:37|3.6099
05:35:38|3.6099
05:35:39|3.6099
05:35:40|3.6099
05:35:41|3.6099
05:35:42|3.6093
05:35:44|3.6093
05:35:44|3.6086
05:35:45|3.6015
05:35:46|3.6082
05:35:47|3.6082
05:35:49|3.6039
05:35:50|3.6036
05:35:50|3.6063
05:35:51|3.6006
05:35:52|3.5997
05:35:54|3.5997
05:35:55|3.6017
05:35:56|3.5971
05:35:57|3.5999
05:35:58|3.6
05:35:59|3.5972
05:36:01|3.5998
05:36:02|3.5987
05:36:03|3.5999
05:36:04|3.6
05:36:05|3.6006
05:36:06|3.6
05:36:07|3.6041
05:36:08|3.6041
05:36:09|3.6035
05:36:11|3.6023
05:36:11|3.6023
05:36:12|3.6023
05:36:13|3.6023
05:36:14|3.6023
05:36:15|3.6023
05:36:16|3.5987
05:36:18|3.5987
05:36:19|3.5987
05:36:19|3.5964
05:36:21|3.595
05:36:21|3.595
05:36:23|3.595
05:36:23|3.595
05:36:24|3.595
05:36:26|3.595
05:36:26|3.5963
05:36:27|3.5997
05:36:29|3.5959
05:36:30|3.6
05:36:30|3.6
05:36:31|3.5955
05:36:32|3.5955
05:36:33|3.5955
05:36:34|3.5999
05:36:35|3.5995
05:36:37|3.5995
05:36:37|3.5995
05:36:38|3.5995
05:36:40|3.5995
05:36:40|3.5995
05:36:42|3.5995
05:36:42|3.5942
05:36:43|3.5949
05:36:45|3.5942
05:36:45|3.5942
05:36:47|3.5943
05:36:48|3.5941
05:36:49|3.5941
05:36:50|3.5912
05:36:50|3.5912
05:36:51|3.5912
05:36:53|3.5912
05:36:54|3.5912
05:36:55|3.5842
05:36:56|3.5847
05:36:56|3.5845
05:36:58|3.5864
05:36:59|3.5864
05:37:00|3.5858
05:37:02|3.5837
05:37:02|3.5837
05:37:03|3.5837
05:37:05|3.5887
05:37:06|3.5813
05:37:07|3.5813
05:37:09|3.5834
05:37:10|3.5842
05:37:12|3.5844
05:37:13|3.5893
05:37:14|3.5829
05:37:15|3.5799
05:37:16|3.5818
05:37:16|3.5798
05:37:18|3.5796
05:37:19|3.58
05:37:19|3.58
05:37:21|3.5798
05:37:22|3.5798
05:37:23|3.5798
05:37:25|3.5796
05:37:26|3.5796
05:37:27|3.5765
05:37:28|3.5765
05:37:28|3.5765
05:37:30|3.58
05:37:30|3.5833
05:37:31|3.58
05:37:33|3.58
05:37:34|3.58
05:37:35|3.58
05:37:36|3.5788
05:37:36|3.5788
05:37:37|3.5788
05:37:39|3.5788
05:37:39|3.5792
05:37:41|3.5792
05:37:41|3.5792
05:37:42|3.5791
05:37:43|3.5791
05:37:44|3.58
05:37:46|3.5788
05:37:46|3.5788
05:37:47|3.5788
05:37:48|3.5788
05:37:49|3.5827
05:37:50|3.5827
05:37:52|3.5827
05:37:52|3.5827
05:37:53|3.5827
05:37:54|3.5827
05:37:56|3.5827
05:37:56|3.5842
05:37:58|3.5816
05:37:58|3.582
05:38:00|3.582
05:38:01|3.582
05:38:03|3.587
05:38:04|3.587
05:38:05|3.5891
05:38:06|3.5891
05:38:07|3.5891
05:38:08|3.5891
05:38:09|3.5875
05:38:10|3.5828
05:38:11|3.5828
05:38:12|3.5891
05:38:14|3.5891
05:38:14|3.5891
05:38:16|3.5891
05:38:17|3.5885
05:38:18|3.5885
05:38:19|3.5885
05:38:19|3.5885
05:38:21|3.5859
05:38:22|3.5884
05:38:22|3.5884
05:38:23|3.5884
05:38:24|3.5885
05:38:26|3.5885
05:38:26|3.5885
05:38:28|3.5926
05:38:29|3.5926
05:38:30|3.5935
05:38:31|3.5935
05:38:32|3.5935
05:38:33|3.5935
05:38:33|3.5935
05:38:34|3.5935
05:38:36|3.5947
05:38:36|3.595
05:38:38|3.595
05:38:39|3.595
05:38:39|3.595
05:38:41|3.595
05:38:42|3.595
05:38:42|3.595
05:38:44|3.595
05:38:45|3.5953
05:38:46|3.5953
05:38:47|3.5971
05:38:48|3.5983
05:38:49|3.5983
05:38:50|3.5983
05:38:51|3.5983
05:38:52|3.5948
05:38:53|3.5948
05:38:54|3.5948
05:38:55|3.5948
05:38:56|3.5948
05:38:57|3.5948
05:38:58|3.5948
05:38:59|3.5948
05:39:00|3.5948
05:39:01|3.5998
05:39:02|3.5998
05:39:04|3.5998
05:39:05|3.5989
05:39:06|3.5989
05:39:07|3.5989
05:39:08|3.5989
05:39:09|3.5951
05:39:10|3.5951
05:39:11|3.5989
05:39:12|3.5989
05:39:13|3.5989
05:39:14|3.5952
05:39:15|3.5952
05:39:16|3.5952
05:39:18|3.6199
05:39:19|3.614
05:39:19|3.6105
05:39:20|3.6122
05:39:22|3.609
05:39:22|3.6137
05:39:23|3.6159
05:39:25|3.6159
05:39:25|3.6159
05:39:26|3.6159
05:39:28|3.6159
05:39:28|3.6159
05:39:30|3.6151
05:39:31|3.618
05:39:31|3.6214
05:39:33|3.6214
05:39:34|3.6191
05:39:35|3.6165
05:39:36|3.6165
05:39:37|3.62
05:39:38|3.6214
05:39:39|3.6176
05:39:40|3.6176
05:39:40|3.6176
05:39:42|3.6176
05:39:43|3.6213
05:39:43|3.6213
05:39:44|3.62
05:39:46|3.6185
05:39:47|3.6213
05:39:48|3.6176
05:39:49|3.6176
05:39:50|3.6176
05:39:50|3.6176
05:39:52|3.6176
05:39:53|3.6176
05:39:54|3.62
05:39:55|3.62
05:39:56|3.62
05:39:57|3.62
05:39:58|3.62
05:39:59|3.62
05:40:00|3.6242
05:40:01|3.6254
05:40:03|3.6228
05:40:04|3.6228
05:40:05|3.6268
05:40:06|3.6233
05:40:07|3.6233
05:40:08|3.6233
05:40:10|3.6233
05:40:10|3.6233
05:40:12|3.6233
05:40:13|3.6233
05:40:13|3.6233
05:40:14|3.6233
05:40:15|3.6233
05:40:16|3.6226
05:40:18|3.6203
05:40:18|3.6229
05:40:19|3.6229
05:40:21|3.6176
05:40:22|3.6216
05:40:23|3.6216
05:40:23|3.6216
05:40:25|3.6197
05:40:26|3.6199
05:40:27|3.6199
05:40:28|3.6176
05:40:30|3.6176
05:40:31|3.6176
05:40:31|3.6176
05:40:33|3.6176
05:40:33|3.6176
05:40:35|3.6163
05:40:35|3.6153
05:40:36|3.6125
05:40:37|3.608
05:40:38|3.608
05:40:39|3.6109
05:40:40|3.6109
05:40:42|3.6109
05:40:43|3.6136
05:40:44|3.6101
05:40:45|3.6148
05:40:46|3.6156
05:40:47|3.6137
05:40:48|3.6156
05:40:49|3.6169
05:40:51|3.6125
05:40:51|3.6125
05:40:53|3.6125
05:40:53|3.6125
05:40:54|3.6128
05:40:55|3.6128
05:40:57|3.6128
05:40:57|3.6128
05:40:59|3.6125
05:41:00|3.6101
05:41:01|3.6101
05:41:01|3.6123
05:41:03|3.6123
05:41:04|3.6084
05:41:06|3.6165
05:41:07|3.6165
05:41:08|3.6155
05:41:08|3.6186
05:41:10|3.615
05:41:10|3.6154
05:41:12|3.6119
05:41:13|3.6107
05:41:14|3.6117
05:41:14|3.6117
05:41:15|3.6117
05:41:16|3.6117
05:41:17|3.6081
05:41:19|3.6144
05:41:19|3.6144
05:41:20|3.6144
05:41:21|3.6144
05:41:23|3.6143
05:41:23|3.6125
05:41:24|3.6125
05:41:26|3.6125
05:41:27|3.6125
05:41:27|3.6144
05:41:29|3.6144
05:41:29|3.6086
05:41:34|3.6086
05:41:35|3.6086
05:41:35|3.6086
05:41:36|3.6086
05:41:37|3.6086
05:41:39|3.6081
05:41:39|3.6081
05:41:41|3.6081
05:41:41|3.6097
05:41:42|3.6097
05:41:43|3.6097
05:41:45|3.6097
05:41:45|3.614
05:41:47|3.6144
05:41:48|3.6144
05:41:49|3.6144
05:41:50|3.6144
05:41:51|3.6144
05:41:52|3.6145
05:41:53|3.6145
05:41:54|3.6158
05:41:55|3.6158
05:41:56|3.6158
05:41:58|3.6158
05:41:59|3.6158
05:41:59|3.6137
05:42:00|3.6137
05:42:01|3.6137
05:42:02|3.6112
05:42:04|3.6109
05:42:05|3.6109
05:42:06|3.6109
05:42:07|3.6109
05:42:08|3.6109
05:42:10|3.6109
05:42:10|3.6101
05:42:11|3.6101
05:42:12|3.6101
05:42:13|3.6094
05:42:14|3.6094
05:42:15|3.6094
05:42:17|3.6094
05:42:18|3.6094
05:42:18|3.6094
05:42:20|3.6094
05:42:21|3.6051
05:42:21|3.605
05:42:23|3.605
05:42:23|3.6054
05:42:25|3.6038
05:42:26|3.6038
05:42:27|3.6049
05:42:28|3.6049
05:42:29|3.6049
05:42:29|3.6002
05:42:30|3.6001
05:42:32|3.6001
05:42:32|3.5922
05:42:34|3.5956
05:42:35|3.5899
05:42:35|3.5899
05:42:36|3.5887
05:42:37|3.5949
05:42:38|3.5879
05:42:40|3.5917
05:42:40|3.5985
05:42:41|3.5931
05:42:43|3.598
05:42:43|3.598
05:42:45|3.5924
05:42:46|3.5924
05:42:47|3.5932
05:42:48|3.591
05:42:49|3.591
05:42:49|3.591
05:42:51|3.5943
05:42:52|3.5943
05:42:53|3.5943
05:42:54|3.5943
05:42:54|3.5913
05:42:56|3.5913
05:42:57|3.5924
05:42:59|3.5913
05:42:59|3.5913
05:43:00|3.5913
05:43:02|3.5913
05:43:02|3.5913
05:43:03|3.5913
05:43:04|3.5913
05:43:05|3.5945
05:43:07|3.5945
05:43:08|3.5945
05:43:09|3.5945
05:43:10|3.5945
05:43:11|3.5945
05:43:12|3.5945
05:43:13|3.6001
05:43:14|3.5952
05:43:15|3.5997
05:43:16|3.6
05:43:17|3.6012
05:43:18|3.6051
05:43:19|3.6005
05:43:20|3.6005
05:43:21|3.6005
05:43:22|3.604
05:43:23|3.604
05:43:24|3.59
05:43:25|3.59
05:43:26|3.59
05:43:27|3.5911
05:43:28|3.5911
05:43:29|3.5999
05:43:31|3.5971
05:43:32|3.5971
05:43:32|3.5971
05:43:33|3.6006
05:43:34|3.5998
05:43:35|3.5998
05:43:36|3.6032
05:43:37|3.5997
05:43:38|3.6
05:43:40|3.5982
05:43:40|3.5982
05:43:42|3.5982
05:43:43|3.5982
05:43:44|3.5952
05:43:45|3.5952
05:43:45|3.5964
05:43:47|3.5964
05:43:47|3.5964
05:43:49|3.591
05:43:50|3.591
05:43:51|3.591
05:43:52|3.5895
05:43:52|3.5895
05:43:54|3.5909
05:43:56|3.596
05:43:56|3.596
05:43:57|3.5922
05:43:59|3.5922
05:44:00|3.5922
05:44:01|3.5922
05:44:02|3.591
05:44:02|3.5942
05:44:03|3.591
05:44:04|3.591
05:44:05|3.591
05:44:06|3.5941
05:44:08|3.5909
05:44:09|3.5909
05:44:11|3.5945
05:44:11|3.5911
05:44:12|3.5911
05:44:13|3.5908
05:44:14|3.5936
05:44:16|3.5936
05:44:17|3.5936
05:44:17|3.5952
05:44:19|3.5952
05:44:20|3.5952
05:44:20|3.5952
05:44:22|3.5924
05:44:23|3.5916
05:44:24|3.5916
05:44:25|3.5904
05:44:26|3.5904
05:44:27|3.5904
05:44:28|3.5904
05:44:29|3.5904
05:44:30|3.5904
05:44:31|3.5904
05:44:33|3.591
05:44:34|3.591
05:44:34|3.591
05:44:36|3.591
05:44:37|3.591
05:44:38|3.591
05:44:39|3.591
05:44:40|3.591
05:44:41|3.591
05:44:42|3.591
05:44:42|3.5912
05:44:44|3.5912
05:44:44|3.5912
05:44:46|3.5954
05:44:46|3.5954
05:44:47|3.5954
05:44:48|3.5916
05:44:50|3.591
05:44:50|3.587
05:44:51|3.5845
05:44:52|3.5871
05:44:53|3.581
05:44:54|3.5832
05:44:56|3.5819
05:44:57|3.5819
05:44:57|3.5819
05:44:58|3.5819
05:45:00|3.5819
05:45:01|3.5819
05:45:01|3.5819
05:45:02|3.5904
05:45:03|3.5955
05:45:04|3.5983
05:45:05|3.5983
05:45:07|3.5974
05:45:07|3.5974
05:45:08|3.5974
05:45:10|3.5974
05:45:11|3.5974
05:45:13|3.6036
05:45:14|3.6099
05:45:15|3.6079
05:45:15|3.6094
05:45:17|3.6047
05:45:18|3.5983
05:45:18|3.5983
05:45:20|3.6049
05:45:21|3.6083
05:45:22|3.6083
05:45:23|3.6083
05:45:24|3.6083
05:45:25|3.6042
05:45:26|3.6042
05:45:27|3.6079
05:45:28|3.6079
05:45:29|3.6079
05:45:30|3.6079
05:45:31|3.6083
05:45:32|3.6083
05:45:33|3.6061
05:45:34|3.6145
05:45:35|3.6152
05:45:36|3.6152
05:45:37|3.6152
05:45:38|3.6177
05:45:39|3.6177
05:45:40|3.6148
05:45:41|3.6148
05:45:42|3.6177
05:45:43|3.6177
05:45:44|3.6111
05:45:45|3.6148
05:45:46|3.6181
05:45:47|3.6181
05:45:48|3.6195
05:45:49|3.6195
05:45:50|3.6195
05:45:51|3.62
05:45:52|3.6151
05:45:53|3.6151
05:45:54|3.62
05:45:55|3.62
05:45:56|3.6159
05:45:57|3.6159
05:45:58|3.6159
05:45:59|3.6159
05:46:00|3.6214
05:46:01|3.6214
05:46:02|3.6214
05:46:03|3.6205
05:46:04|3.6205
05:46:05|3.6205
05:46:06|3.6164
05:46:07|3.6164
05:46:08|3.6141
05:46:09|3.6141
05:46:10|3.6141
05:46:12|3.6182
05:46:12|3.6182
05:46:13|3.6171
05:46:15|3.6134
05:46:15|3.6185
05:46:17|3.6185
05:46:18|3.62
05:46:19|3.6199
05:46:20|3.618
05:46:21|3.6185
05:46:22|3.6185
05:46:23|3.6185
05:46:23|3.6214
05:46:24|3.6194
05:46:26|3.6194
05:46:27|3.6243
05:46:27|3.625
05:46:29|3.6208
05:46:29|3.625
05:46:31|3.625
05:46:32|3.625
05:46:33|3.625
05:46:33|3.6229
05:46:35|3.6251
05:46:36|3.6259
05:46:37|3.6259
05:46:37|3.6265
05:46:39|3.6265
05:46:39|3.6313
05:46:41|3.6265
05:46:42|3.6266
05:46:43|3.6311
05:46:44|3.6311
05:46:45|3.6312
05:46:46|3.6312
05:46:47|3.6312
05:46:48|3.6312
05:46:49|3.6271
05:46:50|3.6265
05:46:51|3.6265
05:46:52|3.6265
05:46:53|3.6265
05:46:54|3.6265
05:46:55|3.6251
05:46:56|3.6251
05:46:57|3.6251
05:46:58|3.624
05:46:59|3.625
05:47:00|3.625
05:47:01|3.625
05:47:02|3.6209
05:47:03|3.6209
05:47:04|3.6209
05:47:05|3.6249
05:47:06|3.6249
05:47:07|3.625
05:47:08|3.625
05:47:09|3.6265
05:47:10|3.6253
05:47:11|3.6253
05:47:12|3.6298
05:47:13|3.6313
05:47:15|3.6313
05:47:16|3.6216
05:47:17|3.6308
05:47:18|3.6308
05:47:19|3.6251
05:47:20|3.6208
05:47:21|3.6208
05:47:22|3.6208
05:47:23|3.6247
05:47:24|3.6208
05:47:24|3.6208
05:47:27|3.6208
05:47:28|3.6158
05:47:29|3.6158
05:47:29|3.6158
05:47:30|3.6158
05:47:32|3.6158
05:47:33|3.6158
05:47:34|3.6158
05:47:35|3.6158
05:47:36|3.6158
05:47:37|3.6196
05:47:38|3.6196
05:47:38|3.6196
05:47:40|3.6196
05:47:41|3.6196
05:47:42|3.6196
05:47:43|3.6196
05:47:44|3.6196
05:47:44|3.625
05:47:46|3.6208
05:47:47|3.6208
05:47:47|3.6208
05:47:49|3.6208
05:47:50|3.6173
05:47:51|3.6173
05:47:52|3.6173
05:47:53|3.6173
05:47:54|3.6173
05:47:55|3.6207
05:47:56|3.6155
05:47:57|3.6155
05:47:58|3.6155
05:47:59|3.6155
05:48:00|3.6173
05:48:01|3.6173
05:48:02|3.6201
05:48:03|3.6205
05:48:05|3.625
05:48:05|3.6202
05:48:07|3.6201
05:48:08|3.6201
05:48:09|3.6243
05:48:10|3.6246
05:48:11|3.6249
05:48:13|3.6204
05:48:13|3.6204
05:48:15|3.6203
05:48:16|3.6203
05:48:17|3.6203
05:48:18|3.6249
05:48:19|3.6249
05:48:20|3.6249
05:48:21|3.6249
05:48:22|3.6249
05:48:23|3.6249
05:48:24|3.6249
05:48:25|3.625
05:48:27|3.625
05:48:27|3.625
05:48:28|3.625
05:48:30|3.625
05:48:30|3.625
05:48:32|3.625
05:48:33|3.625
05:48:33|3.632
05:48:35|3.63
05:48:36|3.6315
05:48:37|3.6374
05:48:37|3.6353
05:48:38|3.63
05:48:40|3.6315
05:48:41|3.636
05:48:42|3.6306
05:48:43|3.6287
05:48:44|3.6244
05:48:45|3.6244
05:48:46|3.6244
05:48:47|3.6235
05:48:48|3.6274
05:48:49|3.6274
05:48:51|3.6274
05:48:51|3.6274
05:48:53|3.6306
05:48:53|3.6339
05:48:55|3.6339
05:48:55|3.6339
05:48:56|3.6304
05:48:57|3.6304
05:48:58|3.6304
05:48:59|3.6304
05:49:00|3.6304
05:49:01|3.6305
05:49:02|3.6305
05:49:04|3.636
05:49:05|3.636
05:49:05|3.6358
05:49:06|3.6358
05:49:08|3.6358
05:49:08|3.6358
05:49:09|3.6358
05:49:11|3.6358
05:49:11|3.6358
05:49:13|3.6377
05:49:14|3.6381
05:49:16|3.6358
05:49:17|3.6377
05:49:18|3.6377
05:49:19|3.6359
05:49:20|3.6359
05:49:21|3.6397
05:49:22|3.6397
05:49:23|3.64
05:49:24|3.6397
05:49:25|3.6307
05:49:26|3.6307
05:49:28|3.6236
05:49:28|3.6236
05:49:29|3.6236
05:49:31|3.6281
05:49:31|3.6281
05:49:32|3.6281
05:49:34|3.6293
05:49:35|3.6293
05:49:35|3.6293
05:49:36|3.6293
05:49:37|3.6293
05:49:38|3.6293
05:49:39|3.6292
05:49:40|3.6292
05:49:42|3.6292
05:49:42|3.6292
05:49:43|3.6292
05:49:44|3.6292
05:49:45|3.6291
05:49:46|3.6291
05:49:48|3.6291
05:49:49|3.6241
05:49:50|3.6241
05:49:50|3.6241
05:49:51|3.6276
05:49:53|3.6276
05:49:53|3.6276
05:49:54|3.6276
05:49:56|3.6276
05:49:56|3.6181
05:49:58|3.6199
05:49:58|3.6199
05:49:59|3.6151
05:50:01|3.6151
05:50:01|3.6151
05:50:03|3.6151
05:50:03|3.6151
05:50:04|3.6151
05:50:06|3.6192
05:50:06|3.6192
05:50:07|3.6192
05:50:09|3.6192
05:50:09|3.6192
05:50:10|3.6199
05:50:12|3.6161
05:50:13|3.62
05:50:14|3.6154
05:50:16|3.6199
05:50:17|3.6199
05:50:17|3.6199
05:50:19|3.6152
05:50:19|3.6152
05:50:20|3.6152
05:50:22|3.6199
05:50:23|3.6199
05:50:24|3.6199
05:50:25|3.6199
05:50:26|3.6199
05:50:27|3.6199
05:50:28|3.6199
05:50:29|3.6199
05:50:30|3.6199
05:50:31|3.6199
05:50:32|3.6154
05:50:33|3.6154
05:50:34|3.6195
05:50:35|3.61
05:50:36|3.6141
05:50:38|3.6079
05:50:39|3.6117
05:50:39|3.6117
05:50:40|3.6136
05:50:41|3.6079
05:50:43|3.6079
05:50:43|3.6182
05:50:44|3.6115
05:50:46|3.6115
05:50:47|3.6106
05:50:48|3.6106
05:50:48|3.6106
05:50:50|3.6106
05:50:50|3.6106
05:50:52|3.6106
05:50:52|3.6106
05:50:53|3.6106
05:50:55|3.6047
05:50:56|3.6034
05:50:57|3.6034
05:50:58|3.6035
05:50:59|3.6035
05:51:00|3.6036
05:51:01|3.6036
05:51:03|3.6063
05:51:04|3.5994
05:51:04|3.5994
05:51:06|3.5994
05:51:06|3.6025
05:51:07|3.6025
05:51:08|3.6006
05:51:09|3.6003
05:51:10|3.6042
05:51:11|3.6042
05:51:13|3.6042
05:51:14|3.5962
05:51:15|3.5961
05:51:16|3.5983
05:51:17|3.5983
05:51:18|3.5983
05:51:19|3.5858
05:51:21|3.5934
05:51:22|3.5964
05:51:22|3.5964
05:51:23|3.5965
05:51:25|3.5902
05:51:25|3.5902
05:51:26|3.5929
05:51:28|3.5929
05:51:28|3.5945
05:51:29|3.5945
05:51:31|3.5945
05:51:31|3.5889
05:51:33|3.5889
05:51:34|3.5929
05:51:34|3.5955
05:51:35|3.6
05:51:36|3.6
05:51:38|3.6
05:51:39|3.6
05:51:40|3.6
05:51:42|3.595
05:51:42|3.595
05:51:44|3.595
05:51:44|3.595
05:51:45|3.595
05:51:46|3.5989
05:51:48|3.5989
05:51:49|3.5998
05:51:49|3.5962
05:51:51|3.596
05:51:52|3.596
05:51:53|3.595
05:51:54|3.595
05:51:55|3.595
05:51:55|3.595
05:51:57|3.595
05:51:57|3.5953
05:51:58|3.5953
05:51:59|3.6
05:52:00|3.6
05:52:02|3.6
05:52:02|3.5997
05:52:03|3.5997
05:52:04|3.6
05:52:05|3.599
05:52:07|3.599
05:52:07|3.5955
05:52:09|3.608
05:52:09|3.6023
05:52:11|3.6023
05:52:11|3.6077
05:52:12|3.6076
05:52:14|3.6015
05:52:14|3.6016
05:52:17|3.5943
05:52:18|3.6022
05:52:19|3.6022
05:52:20|3.5956
05:52:20|3.602
05:52:21|3.602
05:52:23|3.5978
05:52:23|3.5978
05:52:25|3.5978
05:52:26|3.5978
05:52:27|3.5967
05:52:27|3.5974
05:52:29|3.5974
05:52:29|3.6
05:52:30|3.6
05:52:31|3.6
05:52:32|3.6
05:52:34|3.6
05:52:35|3.6
05:52:36|3.595
05:52:37|3.5929
05:52:38|3.5929
05:52:39|3.5929
05:52:40|3.5971
05:52:41|3.5971
05:52:42|3.5971
05:52:42|3.5971
05:52:43|3.5971
05:52:45|3.5971
05:52:46|3.5952
05:52:47|3.595
05:52:48|3.5908
05:52:49|3.5908
05:52:50|3.5908
05:52:51|3.5931
05:52:52|3.5931
05:52:53|3.6
05:52:54|3.6018
05:52:55|3.6098
05:52:56|3.6098
05:52:57|3.6192
05:52:58|3.6152
05:52:59|3.6044
05:53:00|3.6168
05:53:01|3.6152
05:53:02|3.6189
05:53:03|3.6189
05:53:04|3.6189
05:53:05|3.6189
05:53:06|3.6168
05:53:07|3.6168
05:53:08|3.62
05:53:09|3.62
05:53:10|3.62
05:53:11|3.6146
05:53:12|3.6188
05:53:13|3.6188
05:53:14|3.6188
05:53:15|3.6518
05:53:16|3.6608
05:53:18|3.6613
05:53:19|3.6573
05:53:19|3.657
05:53:20|3.6629
05:53:22|3.6713
05:53:23|3.6671
05:53:24|3.6668
05:53:25|3.6656
05:53:25|3.6705
05:53:27|3.6667
05:53:28|3.6613
05:53:29|3.6613
05:53:30|3.6613
05:53:32|3.6553
05:53:33|3.6497
05:53:34|3.6562
05:53:35|3.6562
05:53:35|3.6655
05:53:37|3.663
05:53:38|3.6671
05:53:38|3.6671
05:53:40|3.6672
05:53:41|3.6672
05:53:41|3.6671
05:53:42|3.6672
05:53:44|3.6672
05:53:44|3.6671
05:53:45|3.6697
05:53:47|3.6627
05:53:48|3.6627
05:53:49|3.67
05:53:50|3.6629
05:53:51|3.6629
05:53:52|3.6629
05:53:53|3.6629
05:53:54|3.6667
05:53:55|3.6667
05:53:56|3.6667
05:53:56|3.667
05:53:57|3.6667
05:53:59|3.6874
05:53:59|3.6811
05:54:01|3.6806
05:54:01|3.6805
05:54:02|3.6873
05:54:04|3.6845
05:54:05|3.6806
05:54:05|3.6744
05:54:07|3.6753
05:54:07|3.6753
05:54:09|3.6795
05:54:09|3.6797
05:54:11|3.6757
05:54:11|3.6757
05:54:13|3.6757
05:54:14|3.6776
05:54:15|3.6772
05:54:16|3.6755
05:54:17|3.6765
05:54:19|3.6765
05:54:20|3.6765
05:54:20|3.6775
05:54:22|3.6775
05:54:23|3.6788
05:54:24|3.6775
05:54:24|3.6775
05:54:26|3.6765
05:54:27|3.6723
05:54:28|3.6751
05:54:29|3.6751
05:54:30|3.6751
05:54:31|3.6751
05:54:32|3.6738
05:54:33|3.6691
05:54:34|3.6703
05:54:35|3.669
05:54:36|3.6693
05:54:37|3.6693
05:54:38|3.6667
05:54:39|3.6685
05:54:40|3.6685
05:54:41|3.6628
05:54:42|3.6631
05:54:43|3.6689
05:54:44|3.661
05:54:45|3.661
05:54:46|3.6675
05:54:47|3.6309
05:54:48|3.6353
05:54:49|3.6468
05:54:50|3.6401
05:54:51|3.6461
05:54:52|3.6455
05:54:53|3.6451
05:54:54|3.6421
05:54:55|3.6403
05:54:56|3.6412
05:54:57|3.6448
05:54:58|3.6448
05:54:59|3.6403
05:55:00|3.6403
05:55:01|3.6403
05:55:02|3.6403
05:55:03|3.6444
05:55:05|3.6447
05:55:05|3.6444
05:55:06|3.6444
05:55:08|3.6444
05:55:08|3.6444
05:55:09|3.6444
05:55:10|3.6529
05:55:11|3.6528
05:55:12|3.6574
05:55:13|3.6552
05:55:14|3.6468
05:55:15|3.6468
05:55:16|3.6468
05:55:17|3.6507
05:55:19|3.65
05:55:20|3.6424
05:55:22|3.6479
05:55:22|3.6425
05:55:24|3.6425
05:55:24|3.6425
05:55:26|3.6471
05:55:27|3.6471
05:55:27|3.6471
05:55:29|3.6478
05:55:29|3.6471
05:55:31|3.6471
05:55:32|3.6452
05:55:33|3.6452
05:55:34|3.6408
05:55:35|3.64
05:55:36|3.64
05:55:37|3.64
05:55:38|3.64
05:55:39|3.6446
05:55:40|3.6446
05:55:41|3.6446
05:55:42|3.6446
05:55:43|3.6446
05:55:44|3.6443
05:55:45|3.6443
05:55:46|3.6408
05:55:47|3.6408
05:55:48|3.6408
05:55:50|3.6409
05:55:50|3.6409
05:55:51|3.6408
05:55:52|3.6408
05:55:54|3.6408
05:55:54|3.6443
05:55:55|3.6464
05:55:56|3.6408
05:55:57|3.6408
05:55:59|3.6408
05:56:00|3.6419
05:56:00|3.6419
05:56:01|3.6458
05:56:03|3.6452
05:56:04|3.6452
05:56:05|3.6452
05:56:05|3.6452
05:56:06|3.6452
05:56:07|3.6452
05:56:08|3.6452
05:56:10|3.6408
05:56:11|3.6442
05:56:12|3.6442
05:56:13|3.6442
05:56:14|3.6442
05:56:15|3.6442
05:56:15|3.6419
05:56:17|3.6419
05:56:18|3.6419
05:56:19|3.6419
05:56:20|3.6419
05:56:22|3.6419
05:56:23|3.6443
05:56:24|3.6443
05:56:25|3.6443
05:56:26|3.6443
05:56:27|3.6443
05:56:28|3.6443
05:56:29|3.6443
05:56:29|3.6408
05:56:31|3.6408
05:56:31|3.6408
05:56:33|3.6408
05:56:34|3.6408
05:56:35|3.6387
05:56:35|3.6386
05:56:37|3.6386
05:56:38|3.6386
05:56:39|3.6386
05:56:39|3.6386
05:56:40|3.6532
05:56:42|3.6486
05:56:43|3.65
05:56:44|3.65
05:56:45|3.65
05:56:46|3.65
05:56:47|3.65
05:56:48|3.6499
05:56:49|3.6499
05:56:50|3.6457
05:56:52|3.6408
05:56:53|3.6408
05:56:53|3.6424
05:56:55|3.6424
05:56:56|3.6424
05:56:57|3.6473
05:56:58|3.6434
05:56:59|3.6434
05:57:00|3.6434
05:57:01|3.6434
05:57:02|3.6434
05:57:03|3.6434
05:57:04|3.6434
05:57:05|3.6434
05:57:06|3.6434
05:57:07|3.6434
05:57:08|3.6434
05:57:09|3.6434
05:57:10|3.6434
05:57:11|3.6434
05:57:12|3.6434
05:57:14|3.6434
05:57:15|3.6434
05:57:15|3.6434
05:57:17|3.6409
05:57:17|3.6409
05:57:18|3.6471
05:57:19|3.6471
05:57:20|3.6469
05:57:22|3.6499
05:57:24|3.6409
05:57:25|3.6409
05:57:26|3.6409
05:57:26|3.6409
05:57:27|3.6409
05:57:28|3.6409
05:57:29|3.6454
05:57:31|3.6496
05:57:31|3.6496
05:57:33|3.6496
05:57:34|3.6496
05:57:35|3.6471
05:57:36|3.6471
05:57:37|3.6498
05:57:38|3.65
05:57:39|3.65
05:57:40|3.65
05:57:40|3.6499
05:57:42|3.6499
05:57:43|3.6499
05:57:44|3.6499
05:57:45|3.6499
05:57:46|3.6499
05:57:47|3.6499
05:57:48|3.65
05:57:49|3.65
05:57:50|3.65
05:57:52|3.65
05:57:53|3.65
05:57:53|3.65
05:57:54|3.65
05:57:55|3.65
05:57:57|3.65
05:57:58|3.65
05:57:59|3.65
05:58:00|3.65
05:58:01|3.65
05:58:02|3.6532
05:58:03|3.6531
05:58:04|3.6531
05:58:05|3.655
05:58:05|3.655
05:58:07|3.6533
05:58:07|3.6556
05:58:09|3.6556
05:58:10|3.6533
05:58:11|3.6533
05:58:12|3.6533
05:58:13|3.6533
05:58:14|3.6533
05:58:15|3.6533
05:58:16|3.6533
05:58:17|3.6533
05:58:18|3.6535
05:58:19|3.6535
05:58:20|3.6535
05:58:21|3.656
05:58:22|3.656
05:58:23|3.656
05:58:25|3.656
05:58:26|3.656
05:58:27|3.656
05:58:28|3.656
05:58:29|3.656
05:58:30|3.656
05:58:31|3.6542
05:58:32|3.658
05:58:33|3.6585
05:58:34|3.6585
05:58:35|3.6585
05:58:36|3.6585
05:58:37|3.6585
05:58:38|3.6565
05:58:40|3.6585
05:58:41|3.6585
05:58:42|3.6566
05:58:42|3.658
05:58:44|3.658
05:58:44|3.658
05:58:46|3.658
05:58:46|3.6579
05:58:48|3.6579
05:58:49|3.6579
05:58:50|3.6559
05:58:51|3.6559
05:58:51|3.6559
05:58:53|3.6559
05:58:53|3.6551
05:58:55|3.6551
05:58:55|3.6548
05:58:57|3.6548
05:58:58|3.6548
05:58:59|3.6548
05:58:59|3.6548
05:59:00|3.6548
05:59:02|3.6548
05:59:03|3.6545
05:59:03|3.6544
05:59:04|3.6544
05:59:06|3.6512
05:59:07|3.6546
05:59:07|3.6515
05:59:09|3.6515
05:59:09|3.6515
05:59:11|3.65
05:59:12|3.65
05:59:13|3.6494
05:59:13|3.6494
05:59:15|3.6494
05:59:15|3.6493
05:59:17|3.6451
05:59:17|3.6451
05:59:19|3.6494
05:59:20|3.6455
05:59:20|3.6455
05:59:21|3.6455
05:59:24|3.6491
05:59:24|3.6492
05:59:26|3.6492
05:59:26|3.6506
05:59:27|3.6501
05:59:29|3.6501
05:59:29|3.6501
05:59:31|3.6506
05:59:32|3.6506
05:59:33|3.6506
05:59:35|3.6506
05:59:36|3.6506
05:59:37|3.6506
05:59:38|3.6506
05:59:39|3.6506
05:59:40|3.6506
05:59:41|3.6506
05:59:43|3.65
05:59:43|3.65
05:59:44|3.65
05:59:45|3.65
05:59:46|3.65
05:59:47|3.65
05:59:48|3.65
05:59:49|3.65
05:59:50|3.65
05:59:51|3.65
05:59:52|3.65
05:59:53|3.65
05:59:54|3.656
05:59:55|3.6523
05:59:57|3.6522
05:59:57|3.6522
05:59:58|3.6522
05:59:59|3.6572
06:00:01|3.6572
06:00:01|3.6572
06:00:02|3.6572
06:00:04|3.6572
06:00:04|3.6572
06:00:05|3.6572
06:00:06|3.6572
06:00:07|3.6572
06:00:08|3.6572
06:00:10|3.6572
06:00:10|3.6572
06:00:11|3.6572
06:00:12|3.6572
06:00:13|3.6579
06:00:14|3.6579
06:00:15|3.6579
06:00:16|3.658
06:00:17|3.66
06:00:18|3.66
06:00:19|3.66
06:00:20|3.66
06:00:21|3.6609
06:00:22|3.6613
06:00:24|3.6601
06:00:24|3.6601
06:00:26|3.6601
06:00:26|3.6609
06:00:28|3.6609
06:00:29|3.6601
06:00:30|3.6601
06:00:31|3.6601
06:00:32|3.6639
06:00:33|3.6639
06:00:34|3.6609
06:00:35|3.6609
06:00:36|3.6609
06:00:37|3.6609
06:00:38|3.6609
06:00:39|3.6609
06:00:40|3.6608
06:00:41|3.6608
06:00:43|3.6608
06:00:43|3.6608
06:00:44|3.66
06:00:46|3.66
06:00:47|3.66
06:00:47|3.66
06:00:49|3.66
06:00:49|3.66
06:00:50|3.66
06:00:51|3.6555
06:00:53|3.6546
06:00:54|3.6546
06:00:55|3.65
06:00:56|3.6522
06:00:56|3.6522
06:00:57|3.6522
06:00:58|3.6522
06:00:59|3.6522
06:01:00|3.6522
06:01:01|3.6522
06:01:02|3.6522
06:01:03|3.6491
06:01:05|3.6491
06:01:06|3.6491
06:01:06|3.6491
06:01:08|3.6491
06:01:09|3.6491
06:01:10|3.65
06:01:10|3.6461
06:01:11|3.6461
06:01:12|3.6461
06:01:13|3.6461
06:01:15|3.6545
06:01:15|3.6545
06:01:16|3.65
06:01:18|3.6501
06:01:18|3.6501
06:01:20|3.6503
06:01:20|3.6503
06:01:21|3.6503
06:01:22|3.6503
06:01:24|3.6502
06:01:25|3.6503
06:01:26|3.6539
06:01:27|3.6539
06:01:28|3.6539
06:01:29|3.6539
06:01:30|3.6539
06:01:32|3.654
06:01:32|3.654
06:01:33|3.6565
06:01:35|3.6564
06:01:37|3.6596
06:01:37|3.6598
06:01:38|3.6565
06:01:39|3.6565
06:01:41|3.6599
06:01:42|3.6601
06:01:43|3.6601
06:01:43|3.6601
06:01:45|3.6568
06:01:46|3.6565
06:01:47|3.6564
06:01:48|3.6564
06:01:49|3.6564
06:01:50|3.6564
06:01:51|3.6564
06:01:52|3.6564
06:01:53|3.6601
06:01:55|3.6601
06:01:56|3.6601
06:01:57|3.6601
06:01:57|3.6601
06:01:58|3.6597
06:01:59|3.6605
06:02:00|3.6564
06:02:02|3.6564
06:02:02|3.6596
06:02:03|3.6596
06:02:05|3.6606
06:02:05|3.6606
06:02:06|3.6606
06:02:07|3.6607
06:02:08|3.6574
06:02:09|3.6602
06:02:10|3.6602
06:02:12|3.6564
06:02:13|3.6598
06:02:13|3.6565
06:02:14|3.6565
06:02:16|3.6608
06:02:17|3.6608
06:02:17|3.6618
06:02:18|3.6618
06:02:19|3.6576
06:02:20|3.6576
06:02:22|3.6574
06:02:23|3.6574
06:02:24|3.6574
06:02:25|3.6574
06:02:26|3.6574
06:02:28|3.6609
06:02:29|3.6609
06:02:30|3.6609
06:02:31|3.6574
06:02:33|3.6574
06:02:34|3.6612
06:02:35|3.6645
06:02:36|3.6645
06:02:36|3.6645
06:02:38|3.6627
06:02:39|3.6627
06:02:40|3.6579
06:02:41|3.6579
06:02:42|3.6607
06:02:43|3.6607
06:02:45|3.657
06:02:45|3.6555
06:02:47|3.6555
06:02:47|3.6555
06:02:48|3.6528
06:02:49|3.6547
06:02:50|3.6547
06:02:51|3.65
06:02:52|3.6528
06:02:53|3.6451
06:02:54|3.6539
06:02:55|3.6539
06:02:56|3.6464
06:02:57|3.6413
06:02:58|3.6459
06:02:59|3.6495
06:03:00|3.6499
06:03:01|3.6499
06:03:03|3.6499
06:03:03|3.6467
06:03:05|3.6498
06:03:06|3.6464
06:03:06|3.6451
06:03:08|3.6451
06:03:08|3.6478
06:03:09|3.6478
06:03:11|3.6473
06:03:12|3.6473
06:03:12|3.6413
06:03:14|3.6409
06:03:14|3.6438
06:03:15|3.6438
06:03:17|3.6438
06:03:18|3.6438
06:03:18|3.6472
06:03:20|3.6445
06:03:21|3.6444
06:03:22|3.647
06:03:22|3.6451
06:03:23|3.6451
06:03:24|3.6498
06:03:25|3.6443
06:03:27|3.6438
06:03:28|3.6444
06:03:30|3.6438
06:03:31|3.6409
06:03:32|3.6409
06:03:33|3.6443
06:03:33|3.6442
06:03:34|3.6401
06:03:36|3.64
06:03:37|3.64
06:03:38|3.64
06:03:39|3.6439
06:03:39|3.6236
06:03:40|3.6302
06:03:42|3.631
06:03:44|3.6207
06:03:45|3.6207
06:03:46|3.6207
06:03:47|3.6207
06:03:48|3.62
06:03:48|3.62
06:03:50|3.6209
06:03:50|3.6244
06:03:52|3.6244
06:03:52|3.6197
06:03:53|3.6232
06:03:55|3.6165
06:03:57|3.6165
06:03:58|3.6165
06:03:59|3.6165
06:04:00|3.6141
06:04:01|3.6141
06:04:01|3.6157
06:04:02|3.6132
06:04:04|3.6111
06:04:05|3.6111
06:04:06|3.6107
06:04:07|3.6107
06:04:07|3.6107
06:04:09|3.6107
06:04:10|3.6107
06:04:11|3.6108
06:04:12|3.6108
06:04:12|3.6108
06:04:14|3.6139
06:04:15|3.6108
06:04:16|3.6107
06:04:17|3.614
06:04:17|3.6097
06:04:19|3.6107
06:04:19|3.6141
06:04:21|3.6122
06:04:22|3.6122
06:04:23|3.6154
06:04:23|3.6154
06:04:24|3.6161
06:04:26|3.6161
06:04:27|3.6153
06:04:29|3.6153
06:04:30|3.6185
06:04:30|3.6187
06:04:31|3.6159
06:04:32|3.6153
06:04:33|3.6185
06:04:35|3.6151
06:04:35|3.615
06:04:37|3.615
06:04:38|3.615
06:04:38|3.615
06:04:40|3.615
06:04:41|3.6174
06:04:42|3.6174
06:04:43|3.6174
06:04:44|3.6174
06:04:45|3.6174
06:04:46|3.6174
06:04:47|3.6227
06:04:48|3.6227
06:04:49|3.6248
06:04:50|3.6248
06:04:52|3.6248
06:04:53|3.6221
06:04:54|3.6221
06:04:55|3.6238
06:04:56|3.6236
06:04:58|3.6236
06:04:59|3.6236
06:04:59|3.6236
06:05:01|3.6258
06:05:01|3.6258
06:05:03|3.626
06:05:04|3.626
06:05:04|3.626
06:05:05|3.6297
06:05:07|3.6285
06:05:08|3.6283
06:05:08|3.6246
06:05:10|3.6312
06:05:11|3.6312
06:05:12|3.6254
06:05:12|3.6254
06:05:14|3.6254
06:05:14|3.6254
06:05:16|3.6254
06:05:17|3.6207
06:05:17|3.6241
06:05:18|3.6241
06:05:20|3.6239
06:05:20|3.6239
06:05:21|3.6239
06:05:23|3.6239
06:05:23|3.62
06:05:24|3.6231
06:05:25|3.6231
06:05:26|3.6231
06:05:28|3.6231
06:05:30|3.6231
06:05:31|3.6231
06:05:32|3.6175
06:05:32|3.6175
06:05:35|3.6175
06:05:36|3.617
06:05:37|3.617
06:05:38|3.614
06:05:38|3.61
06:05:40|3.6136
06:05:41|3.6135
06:05:42|3.61
06:05:43|3.6174
06:05:43|3.6174
06:05:45|3.6095
06:05:46|3.6081
06:05:46|3.6081
06:05:48|3.6081
06:05:49|3.6081
06:05:49|3.6081
06:05:51|3.6081
06:05:52|3.6133
06:05:53|3.6119
06:05:54|3.6119
06:05:55|3.6026
06:05:56|3.6018
06:05:57|3.6013
06:05:58|3.5997
06:05:59|3.6
06:06:00|3.5996
06:06:01|3.5996
06:06:02|3.605
06:06:03|3.605
06:06:04|3.605
06:06:05|3.608
06:06:06|3.605
06:06:07|3.6051
06:06:08|3.6051
06:06:09|3.6051
06:06:10|3.6051
06:06:11|3.6097
06:06:12|3.605
06:06:13|3.6043
06:06:14|3.6043
06:06:16|3.6035
06:06:16|3.6014
06:06:17|3.601
06:06:18|3.601
06:06:19|3.601
06:06:20|3.601
06:06:21|3.601
06:06:22|3.601
06:06:23|3.6009
06:06:24|3.6009
06:06:25|3.6009
06:06:26|3.6009
06:06:28|3.6024
06:06:28|3.6024
06:06:30|3.6062
06:06:31|3.6055
06:06:32|3.6062
06:06:33|3.6023
06:06:34|3.6049
06:06:36|3.6049
06:06:36|3.6028
06:06:37|3.6025
06:06:38|3.6025
06:06:40|3.6025
06:06:41|3.6024
06:06:42|3.6009
06:06:43|3.6009
06:06:44|3.6009
06:06:45|3.6009
06:06:46|3.6009
06:06:48|3.6009
06:06:48|3.6024
06:06:49|3.601
06:06:51|3.6009
06:06:51|3.6009
06:06:52|3.6009
06:06:53|3.616
06:06:54|3.6109
06:06:55|3.6169
06:06:57|3.6158
06:06:58|3.6158
06:06:59|3.611
06:07:00|3.6156
06:07:01|3.6156
06:07:01|3.6156
06:07:02|3.6121
06:07:03|3.6151
06:07:05|3.6151
06:07:05|3.6151
06:07:07|3.6151
06:07:08|3.6151
06:07:09|3.6151
06:07:09|3.6151
06:07:10|3.6151
06:07:11|3.6151
06:07:13|3.6151
06:07:14|3.6151
06:07:15|3.6174
06:07:16|3.6174
06:07:17|3.6184
06:07:18|3.6184
06:07:19|3.6184
06:07:20|3.6184
06:07:21|3.6184
06:07:22|3.6192
06:07:23|3.6192
06:07:24|3.6234
06:07:25|3.6235
06:07:26|3.6234
06:07:27|3.6234
06:07:28|3.6265
06:07:29|3.6265
06:07:30|3.6238
06:07:31|3.627
06:07:33|3.627
06:07:33|3.6268
06:07:36|3.6268
06:07:37|3.6244
06:07:37|3.6266
06:07:38|3.6266
06:07:39|3.6266
06:07:41|3.6266
06:07:42|3.6222
06:07:42|3.6222
06:07:44|3.6228
06:07:45|3.6221
06:07:45|3.6221
06:07:47|3.6221
06:07:48|3.6221
06:07:48|3.6243
06:07:50|3.6243
06:07:51|3.6221
06:07:52|3.623
06:07:53|3.623
06:07:54|3.6236
06:07:55|3.6239
06:07:56|3.6239
06:07:58|3.6208
06:07:59|3.6224
06:07:59|3.6239
06:08:00|3.6239
06:08:02|3.6239
06:08:03|3.6239
06:08:04|3.6239
06:08:04|3.6239
06:08:06|3.6239
06:08:07|3.6239
06:08:07|3.6239
06:08:08|3.6239
06:08:10|3.6239
06:08:11|3.6239
06:08:11|3.6239
06:08:13|3.6239
06:08:13|3.6311
06:08:14|3.6259
06:08:15|3.626
06:08:16|3.626
06:08:17|3.626
06:08:19|3.626
06:08:20|3.626
06:08:20|3.626
06:08:21|3.626
06:08:23|3.6375
06:08:23|3.6382
06:08:24|3.636
06:08:25|3.6394
06:08:27|3.6397
06:08:28|3.6397
06:08:29|3.6397
06:08:30|3.6425
06:08:30|3.6443
06:08:31|3.6441
06:08:33|3.64
06:08:33|3.64
06:08:35|3.64
06:08:37|3.6422
06:08:37|3.6405
06:08:38|3.6405
06:08:40|3.6405
06:08:41|3.6405
06:08:42|3.6441
06:08:42|3.6441
06:08:43|3.6441
06:08:45|3.6441
06:08:45|3.64
06:08:47|3.64
06:08:47|3.6423
06:08:49|3.6401
06:08:50|3.6401
06:08:51|3.6401
06:08:52|3.6401
06:08:52|3.6433
06:08:54|3.6401
06:08:55|3.6401
06:08:56|3.6401
06:08:57|3.6401
06:08:58|3.6401
06:08:59|3.6401
06:09:00|3.64
06:09:01|3.64
06:09:02|3.6436
06:09:03|3.6436
06:09:04|3.6436
06:09:05|3.6401
06:09:06|3.6401
06:09:07|3.6401
06:09:08|3.6401
06:09:09|3.6401
06:09:10|3.6401
06:09:11|3.6401
06:09:12|3.6401
06:09:13|3.6401
06:09:15|3.6425
06:09:16|3.6425
06:09:16|3.6425
06:09:17|3.6425
06:09:19|3.6439
06:09:19|3.6401
06:09:21|3.6401
06:09:21|3.6353
06:09:22|3.6353
06:09:23|3.6359
06:09:25|3.6359
06:09:25|3.6359
06:09:27|3.6389
06:09:27|3.6381
06:09:28|3.6381
06:09:29|3.6381
06:09:30|3.6381
06:09:31|3.6381
06:09:33|3.6372
06:09:34|3.6372
06:09:36|3.6329
06:09:37|3.6329
06:09:38|3.6393
06:09:39|3.6393
06:09:40|3.6393
06:09:41|3.6393
06:09:42|3.6393
06:09:44|3.6393
06:09:44|3.6393
06:09:45|3.6393
06:09:47|3.6393
06:09:47|3.6393
06:09:49|3.6394
06:09:50|3.6393
06:09:51|3.6393
06:09:52|3.6393
06:09:53|3.6393
06:09:54|3.6342
06:09:55|3.6316
06:09:56|3.6316
06:09:57|3.6386
06:09:58|3.6381
06:09:59|3.6352
06:10:00|3.6316
06:10:01|3.6316
06:10:02|3.6315
06:10:03|3.6315
06:10:04|3.6315
06:10:05|3.6336
06:10:06|3.6379
06:10:07|3.6379
06:10:08|3.6379
06:10:09|3.6379
06:10:10|3.6378
06:10:11|3.6367
06:10:13|3.6367
06:10:14|3.6367
06:10:14|3.6301
06:10:15|3.6301
06:10:16|3.6301
06:10:17|3.6342
06:10:18|3.6342
06:10:20|3.6342
06:10:20|3.6342
06:10:22|3.6342
06:10:23|3.6342
06:10:23|3.6342
06:10:25|3.6342
06:10:25|3.6342
06:10:26|3.6342
06:10:27|3.6318
06:10:28|3.6318
06:10:29|3.6318
06:10:30|3.6318
06:10:32|3.6318
06:10:33|3.6318
06:10:35|3.6318
06:10:36|3.6318
06:10:37|3.6318
06:10:38|3.6301
06:10:40|3.6301
06:10:41|3.6301
06:10:42|3.6301
06:10:43|3.6301
06:10:43|3.6306
06:10:45|3.6318
06:10:46|3.6318
06:10:47|3.633
06:10:47|3.633
06:10:49|3.6332
06:10:49|3.6332
06:10:51|3.633
06:10:51|3.633
06:10:53|3.6329
06:10:53|3.6331
06:10:54|3.6307
06:10:56|3.633
06:10:57|3.6324
06:10:58|3.63
06:10:59|3.63
06:10:59|3.63
06:11:01|3.63
06:11:02|3.63
06:11:03|3.6318
06:11:04|3.6318
06:11:04|3.6318
06:11:06|3.63
06:11:07|3.63
06:11:08|3.63
06:11:08|3.63
06:11:09|3.63
06:11:11|3.63
06:11:12|3.6324
06:11:13|3.6324
06:11:14|3.6301
06:11:15|3.6301
06:11:16|3.63
06:11:17|3.63
06:11:18|3.63
06:11:19|3.63
06:11:20|3.63
06:11:21|3.63
06:11:22|3.63
06:11:23|3.63
06:11:25|3.63
06:11:25|3.63
06:11:26|3.63
06:11:27|3.63
06:11:28|3.63
06:11:30|3.63
06:11:30|3.63
06:11:32|3.63
06:11:32|3.63
06:11:34|3.63
06:11:35|3.6321
06:11:36|3.63
06:11:38|3.63
06:11:39|3.63
06:11:40|3.63
06:11:41|3.63
06:11:42|3.63
06:11:42|3.63
06:11:44|3.63
06:11:45|3.63
06:11:46|3.63
06:11:48|3.63
06:11:49|3.63
06:11:50|3.63
06:11:50|3.63
06:11:52|3.63
06:11:53|3.63
06:11:54|3.6301
06:11:55|3.6301
06:11:56|3.6301
06:11:57|3.6301
06:11:58|3.6301
06:11:59|3.6301
06:12:00|3.6301
06:12:01|3.6301
06:12:02|3.6301
06:12:03|3.6301
06:12:04|3.6301
06:12:05|3.6301
06:12:06|3.6196
06:12:07|3.6178
06:12:08|3.6204
06:12:09|3.6204
06:12:10|3.6201
06:12:11|3.6201
06:12:12|3.6192
06:12:14|3.619
06:12:15|3.619
06:12:16|3.619
06:12:17|3.6163
06:12:18|3.6171
06:12:18|3.6171
06:12:19|3.615
06:12:20|3.6154
06:12:21|3.6154
06:12:23|3.6154
06:12:23|3.6157
06:12:24|3.6157
06:12:25|3.6157
06:12:26|3.6157
06:12:27|3.6157
06:12:28|3.6157
06:12:29|3.6192
06:12:31|3.6192
06:12:32|3.6192
06:12:32|3.6217
06:12:33|3.6218
06:12:35|3.6218
06:12:36|3.6218
06:12:37|3.6218
06:12:38|3.6218
06:12:39|3.6219
06:12:40|3.6218
06:12:41|3.6218
06:12:42|3.6196
06:12:43|3.6196
06:12:44|3.6196
06:12:45|3.6245
06:12:47|3.6198
06:12:48|3.6198
06:12:49|3.618
06:12:50|3.618
06:12:51|3.62
06:12:51|3.6198
06:12:52|3.6198
06:12:54|3.6198
06:12:54|3.62
06:12:55|3.6199
06:12:56|3.6199
06:12:58|3.6199
06:12:59|3.6199
06:13:00|3.62
06:13:01|3.62
06:13:02|3.6199
06:13:03|3.6199
06:13:04|3.6199
06:13:06|3.6198
06:13:06|3.613
06:13:08|3.613
06:13:08|3.613
06:13:09|3.6124
06:13:10|3.6163
06:13:11|3.613
06:13:13|3.6161
06:13:14|3.6125
06:13:15|3.6125
06:13:16|3.6125
06:13:17|3.6124
06:13:17|3.6124
06:13:18|3.6124
06:13:19|3.6125
06:13:20|3.6137
06:13:21|3.6172
06:13:23|3.6176
06:13:24|3.6176
06:13:24|3.6122
06:13:26|3.6124
06:13:26|3.6124
06:13:27|3.6114
06:13:28|3.6114
06:13:29|3.6114
06:13:30|3.6114
06:13:32|3.6108
06:13:32|3.6123
06:13:33|3.6123
06:13:34|3.6123
06:13:36|3.6108
06:13:37|3.6125
06:13:39|3.6123
06:13:40|3.6123
06:13:41|3.6123
06:13:42|3.6123
06:13:43|3.6123
06:13:44|3.6105
06:13:45|3.6123
06:13:45|3.6105
06:13:47|3.6104
06:13:48|3.6104
06:13:49|3.6104
06:13:50|3.612
06:13:51|3.6104
06:13:51|3.6169
06:13:53|3.6169
06:13:53|3.6199
06:13:55|3.6199
06:13:55|3.6199
06:13:57|3.6199
06:13:57|3.624
06:13:59|3.629
06:14:00|3.629
06:14:01|3.629
06:14:01|3.629
06:14:03|3.6288
06:14:04|3.6288
06:14:05|3.6274
06:14:06|3.6299
06:14:07|3.6299
06:14:08|3.6297
06:14:09|3.6299
06:14:10|3.6299
06:14:11|3.63
06:14:12|3.6277
06:14:13|3.6277
06:14:14|3.636
06:14:15|3.6285
06:14:16|3.6242
06:14:17|3.6319
06:14:18|3.6312
06:14:19|3.6312
06:14:20|3.6279
06:14:21|3.6304
06:14:22|3.6359
06:14:23|3.6332
06:14:24|3.6316
06:14:25|3.6328
06:14:26|3.633
06:14:27|3.6376
06:14:28|3.6399
06:14:29|3.6399
06:14:30|3.6408
06:14:31|3.6372
06:14:32|3.6372
06:14:33|3.6372
06:14:34|3.6403
06:14:35|3.6418
06:14:36|3.6422
06:14:37|3.6422
06:14:38|3.6422
06:14:40|3.6435
06:14:40|3.6435
06:14:42|3.6435
06:14:43|3.6428
06:14:44|3.6374
06:14:45|3.6374
06:14:46|3.6374
06:14:48|3.6414
06:14:49|3.6386
06:14:50|3.637
06:14:51|3.637
06:14:52|3.637
06:14:53|3.637
06:14:55|3.6375
06:14:56|3.6401
06:14:56|3.6378
06:14:58|3.6414
06:14:58|3.6414
06:15:00|3.6414
06:15:01|3.6414
06:15:01|3.6414
06:15:02|3.645
06:15:03|3.645
06:15:04|3.6416
06:15:06|3.6419
06:15:06|3.6453
06:15:07|3.6458
06:15:08|3.6452
06:15:10|3.6452
06:15:10|3.6418
06:15:11|3.6418
06:15:12|3.6419
06:15:13|3.6419
06:15:15|3.644
06:15:15|3.6423
06:15:17|3.6423
06:15:18|3.6429
06:15:18|3.6429
06:15:19|3.6429
06:15:21|3.6461
06:15:22|3.6599
06:15:22|3.6622
06:15:23|3.6634
06:15:24|3.6652
06:15:26|3.6642
06:15:26|3.6665
06:15:27|3.6561
06:15:29|3.6561
06:15:29|3.6589
06:15:31|3.6604
06:15:31|3.672
06:15:32|3.6749
06:15:33|3.6746
06:15:34|3.6627
06:15:35|3.6726
06:15:36|3.6691
06:15:38|3.6691
06:15:39|3.6721
06:15:39|3.6722
06:15:42|3.6725
06:15:43|3.6705
06:15:43|3.6744
06:15:44|3.6693
06:15:46|3.6686
06:15:46|3.6686
06:15:47|3.6686
06:15:49|3.6686
06:15:50|3.6686
06:15:50|3.6686
06:15:52|3.668
06:15:52|3.6649
06:15:53|3.6659
06:15:54|3.6626
06:15:55|3.6626
06:15:56|3.663
06:15:58|3.6609
06:15:59|3.6609
06:16:00|3.6634
06:16:02|3.6689
06:16:02|3.6651
06:16:03|3.665
06:16:04|3.665
06:16:06|3.665
06:16:06|3.665
06:16:08|3.665
06:16:08|3.6672
06:16:10|3.6662
06:16:11|3.6662
06:16:11|3.6662
06:16:12|3.6649
06:16:13|3.6649
06:16:15|3.6662
06:16:15|3.666
06:16:17|3.666
06:16:18|3.666
06:16:18|3.666
06:16:19|3.666
06:16:20|3.666
06:16:21|3.6627
06:16:23|3.6632
06:16:24|3.6633
06:16:25|3.6633
06:16:26|3.6629
06:16:26|3.6629
06:16:27|3.6628
06:16:29|3.6626
06:16:30|3.6658
06:16:31|3.6627
06:16:32|3.6662
06:16:33|3.6628
06:16:34|3.6668
06:16:34|3.6668
06:16:36|3.669
06:16:37|3.665
06:16:38|3.6651
06:16:38|3.669
06:16:41|3.6626
06:16:41|3.6626
06:16:43|3.6639
06:16:44|3.6632
06:16:46|3.6671
06:16:47|3.6634
06:16:47|3.6667
06:16:49|3.6637
06:16:50|3.6632
06:16:51|3.6632
06:16:51|3.6629
06:16:52|3.6663
06:16:53|3.6671
06:16:55|3.6669
06:16:55|3.6669
06:16:57|3.6669
06:16:58|3.6669
06:16:59|3.6634
06:17:00|3.6634
06:17:01|3.6657
06:17:02|3.667
06:17:03|3.6696
06:17:04|3.6696
06:17:05|3.6667
06:17:06|3.6699
06:17:07|3.6699
06:17:08|3.6671
06:17:09|3.6671
06:17:10|3.6671
06:17:11|3.6671
06:17:12|3.6671
06:17:13|3.67
06:17:14|3.67
06:17:15|3.67
06:17:16|3.6715
06:17:17|3.6674
06:17:18|3.6716
06:17:19|3.6716
06:17:20|3.6716
06:17:21|3.6716
06:17:22|3.67
06:17:24|3.67
06:17:24|3.6669
06:17:25|3.6709
06:17:26|3.6699
06:17:27|3.6699
06:17:29|3.6699
06:17:29|3.6711
06:17:30|3.673
06:17:32|3.673
06:17:32|3.672
06:17:33|3.672
06:17:34|3.672
06:17:36|3.672
06:17:36|3.672
06:17:38|3.6721
06:17:38|3.675
06:17:40|3.6476
06:17:41|3.6545
06:17:42|3.6559
06:17:43|3.6522
06:17:44|3.6568
06:17:46|3.6568
06:17:46|3.6568
06:17:47|3.6568
06:17:49|3.6568
06:17:50|3.6568
06:17:51|3.6603
06:17:52|3.6592
06:17:52|3.6592
06:17:53|3.6624
06:17:55|3.6522
06:17:56|3.6539
06:17:57|3.6586
06:17:58|3.6552
06:17:59|3.6554
06:17:59|3.6554
06:18:01|3.6554
06:18:02|3.6534
06:18:04|3.6551
06:18:04|3.6513
06:18:06|3.6476
06:18:07|3.6499
06:18:08|3.6451
06:18:09|3.6502
06:18:10|3.6502
06:18:11|3.6451
06:18:12|3.6451
06:18:13|3.6489
06:18:14|3.6489
06:18:15|3.6489
06:18:16|3.6489
06:18:17|3.6451
06:18:18|3.6486
06:18:19|3.6486
06:18:20|3.6486
06:18:21|3.6486
06:18:22|3.6486
06:18:23|3.6455
06:18:24|3.6475
06:18:25|3.6475
06:18:26|3.6475
06:18:27|3.6475
06:18:28|3.6475
06:18:29|3.6487
06:18:30|3.6476
06:18:31|3.6476
06:18:32|3.6475
06:18:33|3.6475
06:18:34|3.6475
06:18:35|3.6475
06:18:36|3.6512
06:18:37|3.6512
06:18:38|3.6475
06:18:39|3.6318
06:18:40|3.6339
06:18:41|3.6336
06:18:43|3.6336
06:18:44|3.6345
06:18:45|3.6308
06:18:47|3.623
06:18:48|3.626
06:18:49|3.6269
06:18:50|3.62
06:18:51|3.62
06:18:52|3.6202
06:18:53|3.6237
06:18:54|3.6237
06:18:56|3.6237
06:18:56|3.6237
06:18:58|3.6237
06:18:58|3.6237
06:18:59|3.62
06:19:01|3.62
06:19:01|3.6236
06:19:02|3.6236
06:19:04|3.62
06:19:05|3.62
06:19:06|3.62
06:19:07|3.6248
06:19:08|3.6244
06:19:09|3.6241
06:19:09|3.6241
06:19:11|3.6239
06:19:12|3.6244
06:19:12|3.6267
06:19:14|3.6243
06:19:15|3.62
06:19:15|3.6237
06:19:17|3.6237
06:19:17|3.6237
06:19:19|3.6237
06:19:19|3.624
06:19:21|3.6251
06:19:22|3.625
06:19:23|3.625
06:19:24|3.625
06:19:25|3.6171
06:19:26|3.6216
06:19:27|3.6215
06:19:27|3.6215
06:19:29|3.6215
06:19:30|3.6215
06:19:31|3.6215
06:19:32|3.6216
06:19:33|3.6216
06:19:34|3.6216
06:19:35|3.6216
06:19:36|3.6213
06:19:37|3.6216
06:19:37|3.6216
06:19:38|3.6216
06:19:40|3.6216
06:19:41|3.6216
06:19:42|3.6216
06:19:43|3.6216
06:19:44|3.6189
06:19:46|3.6189
06:19:46|3.6189
06:19:47|3.6189
06:19:48|3.6216
06:19:49|3.6216
06:19:51|3.6189
06:19:51|3.6188
06:19:52|3.6187
06:19:54|3.6187
06:19:55|3.6187
06:19:56|3.6187
06:19:57|3.616
06:19:58|3.615
06:19:58|3.615
06:20:00|3.618
06:20:00|3.6126
06:20:01|3.61
06:20:03|3.615
06:20:03|3.6148
06:20:04|3.6148
06:20:06|3.615
06:20:06|3.615
06:20:07|3.6121
06:20:08|3.6121
06:20:10|3.6216
06:20:10|3.6216
06:20:11|3.6216
06:20:13|3.6143
06:20:14|3.61
06:20:15|3.61
06:20:16|3.61
06:20:17|3.61
06:20:17|3.6128
06:20:19|3.6106
06:20:19|3.6106
06:20:20|3.6106
06:20:21|3.61
06:20:23|3.6103
06:20:24|3.6103
06:20:25|3.6101
06:20:26|3.61
06:20:28|3.6094
06:20:28|3.6101
06:20:29|3.6073
06:20:30|3.6065
06:20:31|3.6065
06:20:32|3.6065
06:20:33|3.6065
06:20:34|3.6098
06:20:35|3.6098
06:20:37|3.6134
06:20:37|3.6122
06:20:39|3.6055
06:20:40|3.6089
06:20:41|3.6126
06:20:42|3.6126
06:20:43|3.6126
06:20:45|3.6126
06:20:46|3.6092
06:20:47|3.6074
06:20:49|3.6093
06:20:50|3.6056
06:20:51|3.6
06:20:52|3.6
06:20:53|3.6
06:20:54|3.5999
06:20:55|3.5999
06:20:56|3.5999
06:20:57|3.6013
06:20:58|3.5972
06:20:59|3.5972
06:21:00|3.6
06:21:01|3.5973
06:21:02|3.5973
06:21:03|3.5973
06:21:04|3.5973
06:21:05|3.5973
06:21:06|3.6203
06:21:07|3.6155
06:21:08|3.6163
06:21:10|3.6163
06:21:10|3.617
06:21:11|3.6183
06:21:12|3.6183
06:21:13|3.6179
06:21:14|3.6187
06:21:15|3.618
06:21:16|3.62
06:21:17|3.626
06:21:18|3.6201
06:21:19|3.6219
06:21:20|3.6232
06:21:22|3.6232
06:21:22|3.6232
06:21:23|3.6226
06:21:24|3.6226
06:21:26|3.6226
06:21:27|3.6182
06:21:28|3.6198
06:21:28|3.6198
06:21:29|3.6184
06:21:31|3.6179
06:21:31|3.6179
06:21:32|3.618
06:21:33|3.618
06:21:35|3.618
06:21:36|3.6179
06:21:36|3.617
06:21:38|3.617
06:21:38|3.617
06:21:39|3.617
06:21:41|3.6147
06:21:41|3.6147
06:21:43|3.6147
06:21:43|3.6147
06:21:44|3.6147
06:21:46|3.6169
06:21:47|3.6169
06:21:48|3.6169
06:21:50|3.6169
06:21:50|3.6169
06:21:52|3.6169
06:21:54|3.6169
06:21:55|3.6169
06:21:55|3.6151
06:21:56|3.6167
06:21:58|3.6151
06:21:59|3.6164
06:22:00|3.6184
06:22:01|3.6184
06:22:01|3.6184
06:22:03|3.6184
06:22:04|3.617
06:22:05|3.617
06:22:06|3.617
06:22:07|3.6232
06:22:08|3.624
06:22:09|3.6248
06:22:10|3.6239
06:22:11|3.6239
06:22:12|3.6239
06:22:13|3.6239
06:22:14|3.6254
06:22:15|3.6283
06:22:16|3.63
06:22:17|3.6279
06:22:18|3.6279
06:22:19|3.6279
06:22:20|3.6279
06:22:21|3.6278
06:22:22|3.6278
06:22:23|3.6279
06:22:24|3.6279
06:22:25|3.6279
06:22:26|3.6279
06:22:27|3.6239
06:22:29|3.6239
06:22:29|3.6239
06:22:30|3.627
06:22:31|3.627
06:22:32|3.627
06:22:34|3.6239
06:22:34|3.6239
06:22:35|3.6239
06:22:36|3.6239
06:22:37|3.6239
06:22:39|3.6239
06:22:40|3.6239
06:22:40|3.6239
06:22:41|3.6239
06:22:42|3.6239
06:22:43|3.6239
06:22:44|3.6241
06:22:46|3.6241
06:22:48|3.6253
06:22:49|3.6253
06:22:49|3.6253
06:22:51|3.6253
06:22:52|3.6253
06:22:52|3.6253
06:22:53|3.6253
06:22:54|3.6253
06:22:55|3.62
06:22:57|3.6114
06:22:58|3.616
06:22:58|3.616
06:23:00|3.616
06:23:01|3.6174
06:23:01|3.6174
06:23:02|3.6174
06:23:04|3.6171
06:23:05|3.6171
06:23:06|3.6141
06:23:07|3.6141
06:23:08|3.6141
06:23:09|3.6138
06:23:10|3.6138
06:23:11|3.6165
06:23:12|3.6138
06:23:13|3.6138
06:23:14|3.6126
06:23:15|3.6126
06:23:16|3.6163
06:23:17|3.6129
06:23:18|3.6129
06:23:19|3.6129
06:23:20|3.6129
06:23:22|3.6071
06:23:22|3.6085
06:23:24|3.6085
06:23:24|3.6
06:23:25|3.6021
06:23:27|3.6021
06:23:27|3.6024
06:23:29|3.5999
06:23:30|3.6
06:23:30|3.6
06:23:31|3.6019
06:23:33|3.6019
06:23:34|3.6019
06:23:34|3.6019
06:23:35|3.6019
06:23:36|3.6
06:23:37|3.6
06:23:38|3.6111
06:23:40|3.6078
06:23:41|3.6078
06:23:42|3.6078
06:23:43|3.6091
06:23:44|3.6091
06:23:45|3.6091
06:23:45|3.6084
06:23:47|3.6078
06:23:49|3.6091
06:23:50|3.6091
06:23:51|3.6091
06:23:52|3.6057
06:23:53|3.6057
06:23:54|3.6057
06:23:56|3.6057
06:23:56|3.6048
06:23:58|3.6066
06:23:58|3.621
06:24:00|3.6139
06:24:01|3.623
06:24:01|3.6134
06:24:04|3.6134
06:24:04|3.6179
06:24:06|3.6179
06:24:06|3.6179
06:24:08|3.6179
06:24:09|3.6177
06:24:10|3.6177
06:24:12|3.6149
06:24:12|3.6122
06:24:13|3.611
06:24:14|3.6145
06:24:16|3.6145
06:24:16|3.6145
06:24:17|3.6145
06:24:18|3.6145
06:24:19|3.6145
06:24:20|3.6168
06:24:21|3.6168
06:24:22|3.6169
06:24:24|3.6169
06:24:24|3.6168
06:24:25|3.6141
06:24:26|3.6141
06:24:27|3.6185
06:24:28|3.6185
06:24:29|3.6185
06:24:30|3.6138
06:24:32|3.6184
06:24:32|3.6184
06:24:34|3.6183
06:24:34|3.6177
06:24:35|3.6183
06:24:36|3.6187
06:24:37|3.6109
06:24:38|3.6109
06:24:39|3.6149
06:24:40|3.6149
06:24:41|3.6141
06:24:42|3.6141
06:24:43|3.6141
06:24:44|3.6141
06:24:45|3.6141
06:24:46|3.6141
06:24:47|3.6125
06:24:48|3.6125
06:24:49|3.6125
06:24:51|3.6089
06:24:52|3.6089
06:24:53|3.614
06:24:54|3.6096
06:24:55|3.6058
06:24:56|3.6013
06:24:57|3.6
06:24:58|3.6
06:24:59|3.6
06:25:00|3.6
06:25:01|3.6
06:25:02|3.6025
06:25:03|3.6033
06:25:04|3.6033
06:25:05|3.6033
06:25:06|3.6033
06:25:07|3.6033
06:25:08|3.6033
06:25:09|3.6019
06:25:10|3.6019
06:25:11|3.6019
06:25:12|3.6019
06:25:13|3.6033
06:25:14|3.6033
06:25:15|3.6033
06:25:16|3.6033
06:25:17|3.6033
06:25:18|3.6019
06:25:19|3.6061
06:25:20|3.6061
06:25:21|3.6025
06:25:22|3.6047
06:25:23|3.6047
06:25:24|3.6025
06:25:25|3.601
06:25:26|3.6025
06:25:27|3.6238
06:25:28|3.6154
06:25:29|3.6154
06:25:30|3.6138
06:25:31|3.6129
06:25:32|3.608
06:25:33|3.6071
06:25:34|3.6112
06:25:35|3.6112
06:25:36|3.6028
06:25:37|3.6083
06:25:38|3.6007
06:25:39|3.6012
06:25:40|3.6052
06:25:41|3.6052
06:25:42|3.6058
06:25:43|3.6058
06:25:44|3.6058
06:25:45|3.6058
06:25:46|3.6058
06:25:47|3.6058
06:25:48|3.6058
06:25:50|3.6057
06:25:50|3.6052
06:25:51|3.6052
06:25:52|3.599
06:25:53|3.5997
06:25:55|3.5997
06:25:55|3.5997
06:25:57|3.5774
06:25:58|3.5813
06:25:59|3.5814
06:25:59|3.5813
06:26:00|3.5778
06:26:02|3.5723
06:26:03|3.5814
06:26:04|3.5871
06:26:05|3.5836
06:26:06|3.5813
06:26:07|3.5813
06:26:07|3.5833
06:26:08|3.5785
06:26:11|3.5804
06:26:12|3.5777
06:26:12|3.5775
06:26:13|3.5807
06:26:14|3.5771
06:26:16|3.5771
06:26:16|3.5773
06:26:17|3.5774
06:26:18|3.5812
06:26:19|3.5812
06:26:20|3.5773
06:26:21|3.5775
06:26:22|3.577
06:26:24|3.577
06:26:24|3.577
06:26:25|3.5769
06:26:26|3.5769
06:26:27|3.5769
06:26:29|3.5769
06:26:30|3.5769
06:26:30|3.5769
06:26:31|3.5751
06:26:33|3.5751
06:26:34|3.5769
06:26:34|3.5769
06:26:36|3.5769
06:26:37|3.5769
06:26:38|3.5769
06:26:38|3.5769
06:26:40|3.5769
06:26:42|3.5769
06:26:42|3.5769
06:26:43|3.5812
06:26:44|3.5812
06:26:45|3.5849
06:26:47|3.5849
06:26:47|3.5837
06:26:49|3.5883
06:26:50|3.5818
06:26:51|3.5818
06:26:52|3.5874
06:26:53|3.5867
06:26:54|3.5867
06:26:55|3.5821
06:26:56|3.5821
06:26:58|3.5814
06:26:59|3.5814
06:27:00|3.5818
06:27:00|3.5818
06:27:02|3.5818
06:27:03|3.5751
06:27:04|3.5798
06:27:05|3.5788
06:27:06|3.5795
06:27:07|3.5795
06:27:09|3.58
06:27:09|3.58
06:27:10|3.5771
06:27:11|3.5771
06:27:12|3.5771
06:27:14|3.5771
06:27:15|3.5771
06:27:16|3.58
06:27:16|3.5816
06:27:17|3.5816
06:27:18|3.5816
06:27:19|3.5816
06:27:21|3.5771
06:27:21|3.5779
06:27:23|3.5779
06:27:24|3.5807
06:27:24|3.5807
06:27:26|3.5807
06:27:26|3.58
06:27:27|3.58
06:27:28|3.58
06:27:29|3.58
06:27:31|3.5802
06:27:31|3.5802
06:27:32|3.5838
06:27:33|3.58
06:27:34|3.58
06:27:35|3.58
06:27:37|3.58
06:27:38|3.58
06:27:38|3.58
06:27:40|3.5812
06:27:41|3.5836
06:27:42|3.5836
06:27:42|3.5812
06:27:43|3.58
06:27:44|3.582
06:27:46|3.5802
06:27:48|3.5801
06:27:49|3.5801
06:27:49|3.5801
06:27:50|3.5883
06:27:53|3.5883
06:27:54|3.5883
06:27:54|3.5902
06:27:56|3.5902
06:27:57|3.5926
06:27:58|3.5926
06:27:59|3.5966
06:28:00|3.5931
06:28:01|3.5946
06:28:02|3.5946
06:28:03|3.5946
06:28:04|3.5942
06:28:05|3.5942
06:28:06|3.5942
06:28:07|3.5942
06:28:07|3.5977
06:28:09|3.5958
06:28:10|3.5958
06:28:11|3.5933
06:28:12|3.5968
06:28:13|3.5968
06:28:14|3.5968
06:28:15|3.5941
06:28:16|3.5982
06:28:17|3.5982
06:28:18|3.5982
06:28:19|3.5982
06:28:20|3.5945
06:28:21|3.5945
06:28:22|3.5905
06:28:23|3.5905
06:28:24|3.5909
06:28:25|3.5942
06:28:26|3.5942
06:28:27|3.5942
06:28:28|3.5942
06:28:29|3.5906
06:28:30|3.5906
06:28:31|3.5938
06:28:32|3.5938
06:28:33|3.5938
06:28:34|3.5938
06:28:35|3.5938
06:28:37|3.5874
06:28:38|3.5937
06:28:39|3.588
06:28:39|3.5916
06:28:41|3.59
06:28:41|3.5879
06:28:42|3.5879
06:28:43|3.5918
06:28:44|3.5936
06:28:45|3.5936
06:28:47|3.5936
06:28:48|3.5978
06:28:48|3.5978
06:28:50|3.5846
06:28:51|3.5853
06:28:51|3.5934
06:28:53|3.5934
06:28:54|3.5934
06:28:55|3.5934
06:28:55|3.5933
06:28:57|3.588
06:28:58|3.588
06:28:59|3.588
06:29:00|3.588
06:29:01|3.588
06:29:02|3.5831
06:29:04|3.5831
06:29:04|3.5831
06:29:05|3.579
06:29:06|3.579
06:29:07|3.578
06:29:08|3.578
06:29:10|3.578
06:29:11|3.5776
06:29:11|3.5771
06:29:12|3.5771
06:29:14|3.5686
06:29:14|3.5694
06:29:15|3.5742
06:29:17|3.5712
06:29:17|3.5656
06:29:19|3.5698
06:29:20|3.5746
06:29:20|3.5714
06:29:21|3.5672
06:29:22|3.5672
06:29:24|3.5669
06:29:25|3.5655
06:29:26|3.5655
06:29:28|3.5605
06:29:29|3.5641
06:29:30|3.5651
06:29:30|3.5651
06:29:32|3.56
06:29:32|3.5668
06:29:33|3.5668
06:29:34|3.5623
06:29:36|3.5622
06:29:37|3.56
06:29:38|3.5622
06:29:38|3.5595
06:29:39|3.5595
06:29:40|3.562
06:29:41|3.562
06:29:42|3.559
06:29:44|3.5577
06:29:44|3.5577
06:29:45|3.5577
06:29:46|3.5595
06:29:47|3.5595
06:29:48|3.5555
06:29:49|3.5575
06:29:50|3.5571
06:29:51|3.5571
06:29:53|3.5536
06:29:55|3.5535
06:29:55|3.5535
06:29:56|3.5535
06:29:58|3.551
06:29:59|3.551
06:30:00|3.551
06:30:00|3.5509
06:30:02|3.551
06:30:02|3.5508
06:30:03|3.5552
06:30:05|3.5549
06:30:06|3.5581
06:30:07|3.5581
06:30:08|3.5562
06:30:08|3.5552
06:30:09|3.5561
06:30:11|3.56
06:30:12|3.5649
06:30:13|3.5649
06:30:14|3.563
06:30:15|3.5648
06:30:16|3.5648
06:30:16|3.56
06:30:18|3.5648
06:30:19|3.5649
06:30:20|3.5648
06:30:20|3.5648
06:30:22|3.5648
06:30:23|3.5648
06:30:23|3.5649
06:30:24|3.5649
06:30:26|3.5649
06:30:27|3.5672
06:30:28|3.5659
06:30:29|3.5672
06:30:30|3.5649
06:30:31|3.5649
06:30:33|3.5649
06:30:33|3.5671
06:30:34|3.5671
06:30:35|3.5671
06:30:36|3.567
06:30:37|3.567
06:30:38|3.5648
06:30:39|3.5671
06:30:40|3.5672
06:30:41|3.5717
06:30:42|3.5673
06:30:43|3.5673
06:30:44|3.5717
06:30:45|3.5717
06:30:46|3.5717
06:30:47|3.5718
06:30:48|3.5718
06:30:50|3.5684
06:30:50|3.5684
06:30:51|3.5684
06:30:52|3.5685
06:30:53|3.5718
06:30:55|3.5688
06:30:56|3.5688
06:30:57|3.5718
06:30:58|3.5771
06:30:59|3.5746
06:31:00|3.5746
06:31:01|3.5746
06:31:02|3.5783
06:31:03|3.5784
06:31:04|3.5784
06:31:06|3.5784
06:31:06|3.5751
06:31:07|3.5751
06:31:08|3.5751
06:31:09|3.5837
06:31:11|3.579
06:31:11|3.5795
06:31:12|3.5795
06:31:13|3.5763
06:31:14|3.5763
06:31:16|3.5908
06:31:18|3.5908
06:31:19|3.589
06:31:20|3.5926
06:31:21|3.5926
06:31:22|3.589
06:31:23|3.589
06:31:24|3.585
06:31:25|3.585
06:31:26|3.585
06:31:27|3.585
06:31:28|3.585
06:31:29|3.585
06:31:30|3.585
06:31:32|3.585
06:31:33|3.5926
06:31:34|3.5897
06:31:35|3.585
06:31:36|3.5852
06:31:37|3.5852
06:31:38|3.5879
06:31:39|3.5955
06:31:40|3.5955
06:31:41|3.5895
06:31:42|3.5895
06:31:43|3.584
06:31:44|3.584
06:31:45|3.584
06:31:46|3.584
06:31:47|3.584
06:31:48|3.584
06:31:49|3.5872
06:31:50|3.5872
06:31:51|3.5872
06:31:52|3.5872
06:31:53|3.5872
06:31:54|3.5872
06:31:56|3.5864
06:31:57|3.5864
06:31:58|3.5869
06:31:59|3.5867
06:32:00|3.5868
06:32:01|3.595
06:32:02|3.5912
06:32:03|3.5904
06:32:04|3.6003
06:32:05|3.5956
06:32:07|3.5939
06:32:08|3.5939
06:32:08|3.5939
06:32:09|3.5939
06:32:11|3.5939
06:32:11|3.5939
06:32:13|3.5939
06:32:14|3.5941
06:32:15|3.5951
06:32:16|3.5837
06:32:16|3.5857
06:32:17|3.5844
06:32:19|3.59
06:32:19|3.5854
06:32:21|3.5854
06:32:21|3.5854
06:32:23|3.5854
06:32:24|3.59
06:32:24|3.59
06:32:26|3.5897
06:32:27|3.5897
06:32:29|3.5896
06:32:30|3.5896
06:32:30|3.5877
06:32:31|3.5849
06:32:32|3.5849
06:32:34|3.5849
06:32:34|3.5849
06:32:35|3.5849
06:32:37|3.5811
06:32:37|3.5823
06:32:39|3.5787
06:32:40|3.5787
06:32:41|3.5815
06:32:41|3.5815
06:32:43|3.5776
06:32:44|3.5771
06:32:44|3.5771
06:32:45|3.5771
06:32:46|3.5771
06:32:48|3.5751
06:32:48|3.5751
06:32:50|3.5751
06:32:51|3.5751
06:32:52|3.5751
06:32:52|3.5771
06:32:53|3.5771
06:32:54|3.5776
06:32:57|3.5798
06:32:58|3.5798
06:32:59|3.5798
06:33:00|3.577
06:33:02|3.577
06:33:03|3.577
06:33:04|3.5755
06:33:05|3.5755
06:33:06|3.5769
06:33:07|3.5769
06:33:09|3.5751
06:33:09|3.5755
06:33:11|3.5742
06:33:12|3.5755
06:33:12|3.5742
06:33:14|3.5742
06:33:14|3.5742
06:33:15|3.5737
06:33:17|3.5736
06:33:18|3.5736
06:33:18|3.5739
06:33:20|3.5742
06:33:21|3.5725
06:33:22|3.572
06:33:23|3.572
06:33:24|3.572
06:33:26|3.572
06:33:27|3.5751
06:33:28|3.572
06:33:29|3.5755
06:33:29|3.5742
06:33:30|3.5742
06:33:31|3.5742
06:33:33|3.5755
06:33:34|3.5755
06:33:35|3.5742
06:33:36|3.5712
06:33:37|3.57
06:33:38|3.5712
06:33:39|3.5727
06:33:40|3.5727
06:33:41|3.5727
06:33:42|3.5727
06:33:43|3.5652
06:33:44|3.5652
06:33:45|3.565
06:33:46|3.5609
06:33:47|3.5644
06:33:48|3.5637
06:33:49|3.5637
06:33:50|3.5604
06:33:51|3.5657
06:33:52|3.5657
06:33:53|3.5654
06:33:54|3.5654
06:33:55|3.5654
06:33:56|3.5611
06:33:58|3.5611
06:33:58|3.5637
06:34:00|3.5426
06:34:01|3.5411
06:34:02|3.54
06:34:03|3.5386
06:34:04|3.5389
06:34:05|3.5384
06:34:06|3.5401
06:34:08|3.5422
06:34:09|3.5355
06:34:10|3.5384
06:34:11|3.5384
06:34:12|3.5355
06:34:12|3.5396
06:34:14|3.5438
06:34:14|3.529
06:34:16|3.5275
06:34:17|3.53
06:34:18|3.523
06:34:19|3.53
06:34:20|3.5298
06:34:21|3.5222
06:34:22|3.5291
06:34:23|3.5228
06:34:24|3.53
06:34:25|3.5306
06:34:26|3.5306
06:34:27|3.5333
06:34:28|3.5379
06:34:29|3.529
06:34:30|3.529
06:34:31|3.5263
06:34:32|3.5263
06:34:33|3.5261
06:34:34|3.5294
06:34:35|3.5294
06:34:36|3.5263
06:34:37|3.5277
06:34:38|3.5292
06:34:39|3.5306
06:34:40|3.5306
06:34:41|3.5306
06:34:42|3.5306
06:34:43|3.5306
06:34:44|3.5294
06:34:45|3.5294
06:34:46|3.5306
06:34:47|3.5306
06:34:48|3.5306
06:34:49|3.5306
06:34:50|3.5281
06:34:51|3.5272
06:34:52|3.5272
06:34:53|3.5272
06:34:54|3.5272
06:34:55|3.5272
06:34:57|3.5374
06:34:58|3.5371
06:34:59|3.5325
06:35:00|3.53
06:35:02|3.5306
06:35:02|3.53
06:35:03|3.537
06:35:04|3.5355
06:35:05|3.5362
06:35:07|3.5362
06:35:07|3.5362
06:35:09|3.5371
06:35:10|3.5371
06:35:10|3.5257
06:35:11|3.5307
06:35:12|3.5308
06:35:14|3.531
06:35:14|3.5347
06:35:16|3.5349
06:35:16|3.5383
06:35:18|3.5383
06:35:19|3.5383
06:35:19|3.5321
06:35:21|3.5321
06:35:21|3.5321
06:35:22|3.5319
06:35:23|3.5319
06:35:25|3.5372
06:35:26|3.5372
06:35:26|3.5372
06:35:28|3.5372
06:35:29|3.5383
06:35:29|3.5383
06:35:31|3.5345
06:35:32|3.5345
06:35:33|3.5286
06:35:34|3.5361
06:35:35|3.5375
06:35:36|3.5378
06:35:37|3.5311
06:35:38|3.5311
06:35:38|3.5292
06:35:40|3.5354
06:35:41|3.5319
06:35:42|3.5311
06:35:43|3.5295
06:35:44|3.5311
06:35:45|3.5359
06:35:45|3.5322
06:35:47|3.5336
06:35:48|3.5336
06:35:48|3.5334
06:35:49|3.5334
06:35:51|3.5404
06:35:52|3.5323
06:35:53|3.5385
06:35:53|3.5385
06:35:54|3.5385
06:35:55|3.5385
06:35:56|3.5385
06:35:58|3.5275
06:36:00|3.5269
06:36:01|3.5261
06:36:02|3.5288
06:36:03|3.525
06:36:04|3.5285
06:36:05|3.5286
06:36:06|3.5283
06:36:08|3.5286
06:36:09|3.5285
06:36:09|3.5246
06:36:11|3.5246
06:36:12|3.528
06:36:12|3.528
06:36:14|3.528
06:36:15|3.5282
06:36:16|3.528
06:36:16|3.5284
06:36:18|3.5254
06:36:19|3.5284
06:36:20|3.5284
06:36:21|3.5252
06:36:22|3.525
06:36:23|3.5285
06:36:24|3.525
06:36:25|3.5283
06:36:26|3.5252
06:36:27|3.5293
06:36:28|3.529
06:36:29|3.5357
06:36:30|3.5373
06:36:31|3.5373
06:36:32|3.5373
06:36:34|3.5324
06:36:34|3.5371
06:36:35|3.5371
06:36:36|3.5319
06:36:38|3.5251
06:36:39|3.5287
06:36:40|3.5287
06:36:40|3.5287
06:36:42|3.5296
06:36:42|3.5208
06:36:43|3.5175
06:36:44|3.5206
06:36:45|3.5173
06:36:46|3.5187
06:36:48|3.5114
06:36:49|3.5203
06:36:50|3.5231
06:36:51|3.5261
06:36:52|3.5261
06:36:52|3.5231
06:36:54|3.5231
06:36:55|3.5208
06:36:56|3.5259
06:36:57|3.5248
06:36:57|3.5248
06:36:59|3.5248
06:37:01|3.5208
06:37:02|3.5212
06:37:03|3.5231
06:37:04|3.5231
06:37:06|3.5231
06:37:07|3.523
06:37:08|3.5231
06:37:09|3.5231
06:37:09|3.5231
06:37:11|3.5231
06:37:12|3.5208
06:37:13|3.5229
06:37:14|3.5229
06:37:15|3.5229
06:37:16|3.5213
06:37:17|3.5213
06:37:18|3.5209
06:37:19|3.5209
06:37:20|3.5209
06:37:21|3.52
06:37:22|3.5226
06:37:24|3.52
06:37:24|3.5195
06:37:26|3.5195
06:37:26|3.5195
06:37:28|3.5172
06:37:29|3.5204
06:37:29|3.5207
06:37:30|3.5153
06:37:31|3.5153
06:37:33|3.5195
06:37:34|3.5166
06:37:35|3.5166
06:37:36|3.5166
06:37:37|3.5125
06:37:37|3.5125
06:37:39|3.5139
06:37:40|3.5139
06:37:41|3.5139
06:37:41|3.5139
06:37:43|3.5124
06:37:44|3.5124
06:37:45|3.5124
06:37:46|3.5124
06:37:47|3.5124
06:37:48|3.5125
06:37:49|3.5126
06:37:50|3.5126
06:37:51|3.5128
06:37:52|3.5128
06:37:53|3.5128
06:37:54|3.5098
06:37:55|3.5098
06:37:56|3.508
06:37:57|3.5095
06:37:58|3.5115
06:37:59|3.5065
06:38:00|3.5125
06:38:01|3.5125
06:38:02|3.5115
06:38:03|3.5087
06:38:04|3.5087
06:38:05|3.5115
06:38:07|3.5195
06:38:08|3.5161
06:38:09|3.5132
06:38:10|3.5147
06:38:11|3.5169
06:38:12|3.5125
06:38:13|3.5125
06:38:14|3.5176
06:38:15|3.5136
06:38:16|3.5136
06:38:17|3.5136
06:38:19|3.5125
06:38:19|3.5158
06:38:21|3.5158
06:38:21|3.5136
06:38:22|3.5184
06:38:23|3.5184
06:38:25|3.5184
06:38:26|3.5151
06:38:27|3.52
06:38:28|3.5179
06:38:29|3.5233
06:38:30|3.5233
06:38:31|3.5233
06:38:32|3.5233
06:38:33|3.5233
06:38:34|3.5233
06:38:34|3.5297
06:38:36|3.5296
06:38:37|3.5261
06:38:38|3.5255
06:38:39|3.5254
06:38:40|3.5271
06:38:41|3.5271
06:38:42|3.5271
06:38:43|3.5271
06:38:44|3.5271
06:38:45|3.5271
06:38:46|3.5271
06:38:47|3.524
06:38:48|3.524
06:38:49|3.524
06:38:50|3.5254
06:38:51|3.5254
06:38:52|3.5254
06:38:53|3.5269
06:38:54|3.5297
06:38:55|3.5262
06:38:56|3.5261
06:38:57|3.526
06:38:58|3.5261
06:38:59|3.5297
06:39:00|3.53
06:39:02|3.5287
06:39:03|3.5377
06:39:05|3.532
06:39:05|3.54
06:39:06|3.54
06:39:07|3.5367
06:39:09|3.5394
06:39:09|3.5358
06:39:11|3.539
06:39:12|3.539
06:39:13|3.5403
06:39:14|3.555
06:39:15|3.5555
06:39:16|3.5533
06:39:17|3.5523
06:39:18|3.5554
06:39:19|3.5394
06:39:20|3.5447
06:39:21|3.5447
06:39:22|3.5396
06:39:24|3.5396
06:39:24|3.5396
06:39:26|3.5396
06:39:27|3.5447
06:39:28|3.5497
06:39:28|3.5497
06:39:30|3.5494
06:39:31|3.5494
06:39:32|3.5516
06:39:32|3.5555
06:39:33|3.5517
06:39:35|3.5483
06:39:36|3.5514
06:39:37|3.5558
06:39:37|3.5558
06:39:39|3.5558
06:39:40|3.5558
06:39:41|3.5558
06:39:41|3.5558
06:39:43|3.5558
06:39:44|3.5518
06:39:45|3.5518
06:39:47|3.5518
06:39:48|3.5518
06:39:49|3.5517
06:39:49|3.5547
06:39:50|3.5547
06:39:51|3.5547
06:39:52|3.5547
06:39:53|3.5547
06:39:55|3.5547
06:39:56|3.5547
06:39:57|3.5521
06:39:58|3.5521
06:39:59|3.5521
06:40:00|3.5547
06:40:00|3.5547
06:40:01|3.5547
06:40:04|3.5522
06:40:04|3.5547
06:40:06|3.5547
06:40:07|3.5547
06:40:08|3.5522
06:40:09|3.5522
06:40:09|3.552
06:40:10|3.552
06:40:12|3.5518
06:40:12|3.5449
06:40:14|3.5449
06:40:15|3.541
06:40:15|3.5413
06:40:16|3.5401
06:40:18|3.5401
06:40:19|3.5447
06:40:20|3.5432
06:40:20|3.5432
06:40:22|3.5432
06:40:23|3.5432
06:40:24|3.5433
06:40:25|3.5433
06:40:26|3.5401
06:40:27|3.5401
06:40:28|3.5432
06:40:29|3.5432
06:40:30|3.5401
06:40:31|3.5401
06:40:32|3.5401
06:40:33|3.543
06:40:34|3.5401
06:40:35|3.5401
06:40:36|3.54
06:40:37|3.54
06:40:38|3.5429
06:40:39|3.54
06:40:40|3.54
06:40:41|3.54
06:40:43|3.54
06:40:43|3.54
06:40:44|3.54
06:40:46|3.54
06:40:46|3.54
06:40:47|3.54
06:40:48|3.54
06:40:49|3.5493
06:40:50|3.5483
06:40:51|3.5478
06:40:52|3.5455
06:40:53|3.5381
06:40:54|3.54
06:40:55|3.54
06:40:56|3.5522
06:40:57|3.5474
06:40:58|3.5474
06:40:59|3.5474
06:41:01|3.5474
06:41:01|3.5474
06:41:02|3.5474
06:41:03|3.5474
06:41:04|3.5474
06:41:06|3.5474
06:41:07|3.5474
06:41:08|3.5504
06:41:08|3.5474
06:41:10|3.5502
06:41:11|3.5502
06:41:11|3.5502
06:41:13|3.5502
06:41:13|3.5474
06:41:15|3.5474
06:41:15|3.5474
06:41:17|3.5474
06:41:18|3.5474
06:41:18|3.5474
06:41:19|3.5474
06:41:21|3.5474
06:41:23|3.5474
06:41:24|3.5474
06:41:25|3.5474
06:41:26|3.5474
06:41:26|3.5385
06:41:28|3.5385
06:41:28|3.5385
06:41:29|3.5385
06:41:31|3.5385
06:41:32|3.5385
06:41:32|3.5385
06:41:34|3.54
06:41:35|3.54
06:41:36|3.5381
06:41:36|3.5381
06:41:38|3.543
06:41:39|3.543
06:41:40|3.5453
06:41:41|3.5503
06:41:42|3.5503
06:41:42|3.5438
06:41:43|3.5473
06:41:45|3.5507
06:41:46|3.5507
06:41:46|3.5438
06:41:49|3.5473
06:41:49|3.5473
06:41:51|3.5473
06:41:51|3.5473
06:41:52|3.5473
06:41:53|3.5473
06:41:55|3.5473
06:41:55|3.5473
06:41:56|3.5416
06:41:57|3.5416
06:41:58|3.5416
06:41:59|3.5437
06:42:00|3.5437
06:42:01|3.5437
06:42:02|3.5402
06:42:03|3.5402
06:42:04|3.5402
06:42:06|3.5401
06:42:07|3.5402
06:42:08|3.5445
06:42:09|3.5445
06:42:10|3.5445
06:42:11|3.5445
06:42:12|3.5443
06:42:13|3.5443
06:42:14|3.5443
06:42:15|3.5413
06:42:16|3.5413
06:42:17|3.5413
06:42:18|3.5402
06:42:19|3.5402
06:42:20|3.5402
06:42:21|3.5402
06:42:23|3.5433
06:42:24|3.5402
06:42:25|3.5433
06:42:26|3.5433
06:42:27|3.5433
06:42:28|3.5433
06:42:30|3.5435
06:42:31|3.5435
06:42:31|3.543
06:42:32|3.543
06:42:33|3.5491
06:42:34|3.549
06:42:36|3.5456
06:42:36|3.5449
06:42:37|3.5449
06:42:38|3.5449
06:42:39|3.5494
06:42:40|3.55
06:42:41|3.5538
06:42:42|3.5538
06:42:44|3.5538
06:42:44|3.5538
06:42:45|3.5502
06:42:46|3.5502
06:42:48|3.5502
06:42:48|3.5502
06:42:49|3.5502
06:42:51|3.5544
06:42:51|3.5544
06:42:52|3.5509
06:42:53|3.5543
06:42:54|3.5544
06:42:55|3.5544
06:42:56|3.5544
06:42:57|3.5549
06:42:58|3.5542
06:42:59|3.5542
06:43:01|3.5542
06:43:02|3.5547
06:43:02|3.5593
06:43:04|3.5593
06:43:04|3.5546
06:43:05|3.5501
06:43:07|3.5548
06:43:08|3.5548
06:43:09|3.5548
06:43:10|3.56
06:43:11|3.5595
06:43:12|3.5625
06:43:13|3.5628
06:43:14|3.5629
06:43:15|3.5668
06:43:16|3.563
06:43:17|3.563
06:43:18|3.5631
06:43:20|3.566
06:43:20|3.566
06:43:21|3.566
06:43:22|3.5624
06:43:24|3.5656
06:43:24|3.5631
06:43:25|3.5631
06:43:26|3.5625
06:43:28|3.5667
06:43:29|3.5684
06:43:30|3.5684
06:43:31|3.5684
06:43:32|3.57
06:43:33|3.5664
06:43:34|3.5664
06:43:35|3.57
06:43:36|3.5675
06:43:37|3.57
06:43:38|3.57
06:43:39|3.5741
06:43:40|3.5704
06:43:41|3.5705
06:43:42|3.5755
06:43:43|3.5713
06:43:44|3.5683
06:43:45|3.5683
06:43:46|3.5683
06:43:48|3.5741
06:43:48|3.5739
06:43:49|3.5684
06:43:50|3.5698
06:43:52|3.5737
06:43:52|3.57
06:43:53|3.57
06:43:54|3.5678
06:43:55|3.5678
06:43:56|3.5632
06:43:57|3.5647
06:43:58|3.5628
06:43:59|3.5628
06:44:00|3.5625
06:44:01|3.5574
06:44:02|3.5608
06:44:03|3.5602
06:44:04|3.557
06:44:05|3.5588
06:44:07|3.5588
06:44:08|3.5604
06:44:08|3.5616
06:44:10|3.5662
06:44:11|3.5662
06:44:12|3.5662
06:44:13|3.5642
06:44:14|3.5642
06:44:15|3.5642
06:44:16|3.5639
06:44:17|3.5639
06:44:18|3.5639
06:44:19|3.5639
06:44:20|3.5629
06:44:21|3.5594
06:44:22|3.5594
06:44:23|3.5594
06:44:24|3.5629
06:44:25|3.5629
06:44:26|3.5629
06:44:27|3.564
06:44:28|3.564
06:44:29|3.564
06:44:30|3.564
06:44:31|3.564
06:44:32|3.5629
06:44:33|3.5629
06:44:34|3.564
06:44:35|3.5629
06:44:36|3.5639
06:44:37|3.5639
06:44:38|3.5639
06:44:39|3.5639
06:44:40|3.5637
06:44:41|3.5637
06:44:42|3.5634
06:44:43|3.5634
06:44:44|3.5634
06:44:45|3.5635
06:44:46|3.5635
06:44:47|3.5634
06:44:48|3.565
06:44:49|3.565
06:44:50|3.565
06:44:52|3.565
06:44:53|3.565
06:44:53|3.565
06:44:54|3.565
06:44:56|3.5639
06:44:57|3.5627
06:44:58|3.5627
06:44:58|3.5699
06:45:00|3.5721
06:45:00|3.5721
06:45:01|3.5721
06:45:02|3.5741
06:45:04|3.5741
06:45:05|3.5741
06:45:06|3.5704
06:45:06|3.5698
06:45:09|3.5698
06:45:09|3.5698
06:45:11|3.5698
06:45:12|3.571
06:45:12|3.5719
06:45:13|3.5719
06:45:14|3.5741
06:45:15|3.5741
06:45:17|3.5741
06:45:18|3.5737
06:45:19|3.5737
06:45:20|3.574
06:45:21|3.574
06:45:22|3.574
06:45:23|3.574
06:45:24|3.5741
06:45:25|3.5737
06:45:27|3.5737
06:45:27|3.5737
06:45:29|3.5737
06:45:30|3.5737
06:45:31|3.5721
06:45:32|3.5721
06:45:33|3.5737
06:45:34|3.5737
06:45:35|3.5698
06:45:36|3.5698
06:45:37|3.5698
06:45:38|3.5737
06:45:39|3.5737
06:45:40|3.5737
06:45:41|3.5737
06:45:42|3.5737
06:45:43|3.571
06:45:44|3.571
06:45:45|3.5702
06:45:46|3.5741
06:45:48|3.5741
06:45:49|3.5741
06:45:50|3.5741
06:45:51|3.5741
06:45:52|3.5741
06:45:53|3.5741
06:45:54|3.5741
06:45:55|3.5688
06:45:56|3.558
06:45:57|3.5691
06:45:58|3.5691
06:45:59|3.5691
06:46:00|3.5641
06:46:01|3.5641
06:46:02|3.56
06:46:03|3.56
06:46:04|3.5675
06:46:05|3.5675
06:46:06|3.5599
06:46:07|3.5599
06:46:08|3.56
06:46:10|3.56
06:46:11|3.56
06:46:12|3.56
06:46:13|3.56
06:46:14|3.5583
06:46:15|3.56
06:46:16|3.56
06:46:18|3.56
06:46:18|3.56
06:46:20|3.56
06:46:20|3.56
06:46:22|3.56
06:46:23|3.56
06:46:24|3.5585
06:46:24|3.5585
06:46:26|3.5585
06:46:29|3.5585
06:46:29|3.5585
06:46:30|3.5585
06:46:32|3.5585
06:46:32|3.5585
06:46:34|3.5585
06:46:34|3.5585
06:46:36|3.5585
06:46:36|3.5585
06:46:38|3.5585
06:46:38|3.5583
06:46:40|3.5583
06:46:41|3.558
06:46:41|3.558
06:46:42|3.558
06:46:44|3.558
06:46:44|3.558
06:46:45|3.558
06:46:46|3.558
06:46:48|3.558
06:46:48|3.558
06:46:50|3.5577
06:46:50|3.5543
06:46:51|3.5543
06:46:52|3.5551
06:46:54|3.5551
06:46:54|3.5551
06:46:55|3.5509
06:46:57|3.5483
06:46:57|3.5499
06:46:58|3.5499
06:46:59|3.5499
06:47:00|3.5499
06:47:01|3.5528
06:47:02|3.5484
06:47:03|3.5484
06:47:04|3.5486
06:47:05|3.5486
06:47:06|3.5475
06:47:07|3.5461
06:47:08|3.5463
06:47:10|3.5461
06:47:11|3.5463
06:47:12|3.5463
06:47:13|3.548
06:47:14|3.548
06:47:15|3.548
06:47:16|3.548
06:47:17|3.548
06:47:18|3.548
06:47:19|3.5483
06:47:20|3.5483
06:47:21|3.5483
06:47:23|3.5529
06:47:23|3.5529
06:47:24|3.5529
06:47:26|3.5529
06:47:26|3.548
06:47:27|3.5519
06:47:28|3.5519
06:47:30|3.5519
06:47:31|3.5519
06:47:31|3.5519
06:47:33|3.5519
06:47:34|3.5519
06:47:34|3.5519
06:47:36|3.5519
06:47:36|3.5519
06:47:37|3.5519
06:47:39|3.5519
06:47:39|3.5483
06:47:40|3.5483
06:47:41|3.5483
06:47:43|3.5483
06:47:44|3.5473
06:47:45|3.5473
06:47:46|3.5473
06:47:47|3.5473
06:47:48|3.5477
06:47:49|3.5476
06:47:50|3.5473
06:47:51|3.5473
06:47:52|3.5473
06:47:53|3.5473
06:47:54|3.5468
06:47:55|3.5468
06:47:56|3.5468
06:47:57|3.5468
06:47:58|3.545
06:47:59|3.545
06:48:00|3.5463
06:48:01|3.5463
06:48:02|3.543
06:48:03|3.543
06:48:04|3.5431
06:48:06|3.5458
06:48:06|3.5459
06:48:07|3.5463
06:48:09|3.5463
06:48:09|3.5463
06:48:11|3.5431
06:48:12|3.543
06:48:13|3.543
06:48:14|3.543
06:48:15|3.543
06:48:16|3.543
06:48:17|3.5431
06:48:18|3.5431
06:48:19|3.5431
06:48:20|3.542
06:48:21|3.542
06:48:22|3.542
06:48:23|3.543
06:48:24|3.54
06:48:25|3.54
06:48:26|3.543
06:48:27|3.5429
06:48:28|3.5429
06:48:30|3.5429
06:48:31|3.5421
06:48:32|3.54
06:48:33|3.5429
06:48:34|3.5405
06:48:35|3.5473
06:48:36|3.5545
06:48:36|3.5477
06:48:38|3.5477
06:48:39|3.5472
06:48:40|3.548
06:48:41|3.5453
06:48:42|3.5453
06:48:43|3.5453
06:48:44|3.5421
06:48:45|3.542
06:48:46|3.542
06:48:47|3.542
06:48:48|3.542
06:48:49|3.5451
06:48:50|3.5449
06:48:51|3.5451
06:48:52|3.5449
06:48:53|3.5449
06:48:54|3.5449
06:48:55|3.5449
06:48:56|3.5474
06:48:57|3.5449
06:48:58|3.5472
06:48:59|3.5472
06:49:00|3.5472
06:49:01|3.5472
06:49:02|3.5472
06:49:03|3.5472
06:49:04|3.5474
06:49:05|3.5474
06:49:06|3.5453
06:49:07|3.5425
06:49:08|3.5425
06:49:09|3.545
06:49:10|3.5473
06:49:11|3.5425
06:49:13|3.5471
06:49:13|3.5475
06:49:15|3.5496
06:49:17|3.5514
06:49:18|3.5514
06:49:19|3.5477
06:49:20|3.5477
06:49:20|3.5477
06:49:22|3.5477
06:49:22|3.5469
06:49:24|3.5469
06:49:25|3.5468
06:49:26|3.5468
06:49:27|3.5468
06:49:27|3.5439
06:49:30|3.5439
06:49:31|3.5439
06:49:32|3.5439
06:49:33|3.543
06:49:34|3.543
06:49:35|3.543
06:49:36|3.543
06:49:37|3.543
06:49:37|3.5421
06:49:38|3.543
06:49:40|3.543
06:49:40|3.543
06:49:42|3.5421
06:49:43|3.5421
06:49:44|3.5421
06:49:44|3.542
06:49:46|3.542
06:49:47|3.5439
06:49:48|3.5439
06:49:49|3.5439
06:49:50|3.5439
06:49:51|3.5439
06:49:52|3.542
06:49:53|3.542
06:49:54|3.542
06:49:55|3.542
06:49:56|3.5421
06:49:57|3.5421
06:49:58|3.5421
06:49:59|3.542
06:50:00|3.542
06:50:01|3.5421
06:50:02|3.54
06:50:03|3.54
06:50:04|3.54
06:50:05|3.54
06:50:06|3.54
06:50:07|3.54
06:50:08|3.54
06:50:09|3.54
06:50:10|3.54
06:50:11|3.54
06:50:12|3.5689
06:50:13|3.577
06:50:14|3.5761
06:50:15|3.5781
06:50:17|3.5784
06:50:17|3.5745
06:50:18|3.5762
06:50:20|3.5801
06:50:21|3.5773
06:50:22|3.5829
06:50:23|3.5917
06:50:24|3.5919
06:50:25|3.5907
06:50:26|3.5907
06:50:27|3.5907
06:50:28|3.5907
06:50:29|3.5907
06:50:30|3.5979
06:50:31|3.5976
06:50:32|3.591
06:50:33|3.591
06:50:34|3.591
06:50:35|3.5922
06:50:36|3.5936
06:50:37|3.5935
06:50:38|3.5935
06:50:39|3.5935
06:50:40|3.6012
06:50:41|3.6012
06:50:42|3.5943
06:50:43|3.6012
06:50:44|3.6008
06:50:45|3.6008
06:50:46|3.6008
06:50:47|3.6008
06:50:48|3.6012
06:50:49|3.6012
06:50:50|3.5938
06:50:51|3.5948
06:50:52|3.5969
06:50:53|3.5953
06:50:54|3.601
06:50:55|3.5973
06:50:56|3.6
06:50:57|3.6048
06:50:59|3.5967
06:50:59|3.5967
06:51:00|3.5967
06:51:01|3.5967
06:51:02|3.5967
06:51:04|3.591
06:51:04|3.591
06:51:05|3.5907
06:51:06|3.5818
06:51:07|3.5854
06:51:08|3.5818
06:51:10|3.5856
06:51:10|3.5866
06:51:12|3.5866
06:51:13|3.5866
06:51:14|3.5856
06:51:16|3.589
06:51:16|3.589
06:51:17|3.5965
06:51:18|3.5901
06:51:20|3.5901
06:51:20|3.592
06:51:21|3.592
06:51:23|3.592
06:51:23|3.592
06:51:24|3.592
06:51:25|3.592
06:51:27|3.592
06:51:28|3.5819
06:51:29|3.5819
06:51:30|3.5868
06:51:31|3.5868
06:51:32|3.5898
06:51:33|3.5868
06:51:34|3.5868
06:51:35|3.5868
06:51:36|3.5868
06:51:37|3.5868
06:51:38|3.5868
06:51:39|3.5903
06:51:40|3.5884
06:51:41|3.5947
06:51:42|3.5914
06:51:43|3.5914
06:51:44|3.5904
06:51:46|3.5904
06:51:47|3.592
06:51:47|3.592
06:51:48|3.5939
06:51:49|3.5939
06:51:50|3.5852
06:51:51|3.5846
06:51:52|3.587
06:51:53|3.587
06:51:55|3.587
06:51:55|3.587
06:51:56|3.5862
06:51:57|3.5822
06:51:59|3.5822
06:51:59|3.5821
06:52:00|3.5821
06:52:02|3.5821
06:52:02|3.5819
06:52:03|3.5794
06:52:05|3.5794
06:52:05|3.5804
06:52:06|3.5804
06:52:07|3.5804
06:52:08|3.5798
06:52:09|3.5776
06:52:11|3.5799
06:52:11|3.5779
06:52:12|3.5779
06:52:14|3.5822
06:52:14|3.5791
06:52:17|3.5791
06:52:18|3.5804
06:52:19|3.5804
06:52:19|3.5804
06:52:21|3.5798
06:52:22|3.5822
06:52:23|3.5822
06:52:24|3.5822
06:52:25|3.5822
06:52:26|3.5852
06:52:27|3.5852
06:52:28|3.5852
06:52:29|3.5852
06:52:31|3.5852
06:52:31|3.5852
06:52:32|3.5834
06:52:34|3.5851
06:52:34|3.5851
06:52:35|3.5851
06:52:36|3.5868
06:52:37|3.5868
06:52:38|3.5868
06:52:39|3.5845
06:52:40|3.5845
06:52:41|3.5844
06:52:42|3.5844
06:52:43|3.5844
06:52:45|3.5844
06:52:45|3.5844
06:52:47|3.5844
06:52:47|3.5809
06:52:49|3.5843
06:52:50|3.5843
06:52:50|3.584
06:52:51|3.5839
06:52:52|3.5838
06:52:53|3.5838
06:52:55|3.5838
06:52:55|3.5803
06:52:56|3.5803
06:52:58|3.5838
06:52:59|3.5838
06:52:59|3.5802
06:53:00|3.5802
06:53:01|3.5802
06:53:02|3.5802
06:53:03|3.5802
06:53:04|3.5802
06:53:05|3.58
06:53:07|3.5801
06:53:07|3.5783
06:53:09|3.5801
06:53:09|3.5801
06:53:11|3.5802
06:53:12|3.5802
06:53:13|3.5802
06:53:14|3.5802
06:53:15|3.5802
06:53:17|3.5802
06:53:18|3.5802
06:53:19|3.5802
06:53:21|3.5786
06:53:21|3.5786
06:53:23|3.578
06:53:24|3.578
06:53:25|3.578
06:53:25|3.578
06:53:26|3.578
06:53:27|3.578
06:53:28|3.578
06:53:29|3.5797
06:53:31|3.5752
06:53:31|3.5739
06:53:32|3.5739
06:53:34|3.5599
06:53:34|3.5678
06:53:36|3.5595
06:53:36|3.5596
06:53:37|3.5613
06:53:38|3.5611
06:53:40|3.5611
06:53:40|3.5611
06:53:42|3.56
06:53:43|3.56
06:53:43|3.5638
06:53:45|3.56
06:53:46|3.56
06:53:47|3.5611
06:53:48|3.5611
06:53:49|3.56
06:53:50|3.56
06:53:51|3.5633
06:53:52|3.5635
06:53:53|3.5635
06:53:54|3.5537
06:53:55|3.5582
06:53:56|3.5623
06:53:57|3.5575
06:53:58|3.5575
06:53:59|3.5575
06:54:00|3.5537
06:54:02|3.5537
06:54:02|3.5537
06:54:04|3.5537
06:54:05|3.5537
06:54:06|3.5537
06:54:07|3.5537
06:54:10|3.5537
06:54:10|3.5537
06:54:11|3.5537
06:54:13|3.5537
06:54:14|3.5537
06:54:15|3.5537
06:54:16|3.557
06:54:16|3.5537
06:54:19|3.5537
06:54:20|3.551
06:54:21|3.551
06:54:22|3.5535
06:54:24|3.5537
06:54:25|3.5537
06:54:26|3.5537
06:54:26|3.5537
06:54:28|3.5537
06:54:28|3.551
06:54:29|3.551
06:54:30|3.551
06:54:32|3.551
06:54:32|3.551
06:54:34|3.551
06:54:34|3.5537
06:54:35|3.5537
06:54:37|3.5537
06:54:38|3.5339
06:54:39|3.5323
06:54:40|3.538
06:54:40|3.5282
06:54:42|3.5375
06:54:42|3.5339
06:54:44|3.5339
06:54:45|3.5339
06:54:46|3.5387
06:54:47|3.5387
06:54:48|3.5401
06:54:48|3.5425
06:54:50|3.5465
06:54:51|3.5465
06:54:52|3.5462
06:54:53|3.5462
06:54:54|3.5462
06:54:55|3.5462
06:54:56|3.5462
06:54:57|3.5462
06:54:58|3.5446
06:54:59|3.5446
06:55:00|3.5446
06:55:01|3.5459
06:55:02|3.5406
06:55:03|3.5406
06:55:04|3.5406
06:55:05|3.5406
06:55:06|3.5405
06:55:07|3.5405
06:55:08|3.5405
06:55:09|3.5403
06:55:10|3.5403
06:55:11|3.5403
06:55:12|3.5403
06:55:13|3.5404
06:55:14|3.5403
06:55:15|3.5401
06:55:16|3.5396
06:55:17|3.5401
06:55:19|3.5395
06:55:20|3.5353
06:55:21|3.5395
06:55:22|3.5342
06:55:22|3.538
06:55:24|3.538
06:55:25|3.5339
06:55:26|3.5339
06:55:27|3.5339
06:55:28|3.5377
06:55:29|3.5377
06:55:30|3.534
06:55:31|3.5381
06:55:32|3.5381
06:55:33|3.5364
06:55:33|3.5364
06:55:35|3.5364
06:55:36|3.5381
06:55:37|3.5381
06:55:38|3.5381
06:55:39|3.535
06:55:40|3.5381
06:55:42|3.538
06:55:43|3.538
06:55:44|3.535
06:55:44|3.535
06:55:46|3.535
06:55:46|3.535
06:55:47|3.538
06:55:48|3.538
06:55:49|3.5392
06:55:51|3.5392
06:55:52|3.5392
06:55:53|3.5392
06:55:54|3.5392
06:55:54|3.5392
06:55:55|3.5392
06:55:57|3.5392
06:55:57|3.535
06:55:59|3.535
06:56:00|3.535
06:56:01|3.535
06:56:01|3.535
06:56:03|3.535
06:56:04|3.535
06:56:05|3.5351
06:56:06|3.5352
06:56:07|3.535
06:56:08|3.5389
06:56:08|3.5389
06:56:10|3.5389
06:56:11|3.5405
06:56:12|3.5389
06:56:12|3.5405
06:56:13|3.5405
06:56:15|3.5405
06:56:16|3.5405
06:56:16|3.5335
06:56:18|3.535
06:56:19|3.5344
06:56:21|3.53
06:56:22|3.527
06:56:23|3.5278
06:56:23|3.5278
06:56:25|3.5278
06:56:26|3.5278
06:56:27|3.525
06:56:28|3.5277
06:56:29|3.5278
06:56:30|3.5313
06:56:32|3.5313
06:56:32|3.5313
06:56:34|3.5313
06:56:34|3.5313
06:56:35|3.5313
06:56:37|3.5251
06:56:38|3.5251
06:56:38|3.5237
06:56:40|3.525
06:56:40|3.525
06:56:42|3.525
06:56:42|3.5214
06:56:44|3.5249
06:56:45|3.5249
06:56:46|3.5214
06:56:47|3.5232
06:56:48|3.5232
06:56:50|3.5275
06:56:51|3.5268
06:56:51|3.5268
06:56:53|3.5242
06:56:54|3.5285
06:56:54|3.5243
06:56:56|3.5303
06:56:56|3.5334
06:56:58|3.5334
06:56:59|3.5281
06:57:00|3.5334
06:57:00|3.5334
06:57:01|3.5334
06:57:03|3.5292
06:57:04|3.5292
06:57:05|3.5292
06:57:06|3.5292
06:57:07|3.5292
06:57:07|3.5292
06:57:09|3.5292
06:57:10|3.5292
06:57:11|3.5292
06:57:12|3.5292
06:57:13|3.5292
06:57:14|3.5291
06:57:14|3.5291
06:57:15|3.5289
06:57:17|3.5289
06:57:18|3.529
06:57:19|3.527
06:57:21|3.5252
06:57:21|3.5244
06:57:22|3.5239
06:57:24|3.5246
06:57:25|3.5201
06:57:26|3.5201
06:57:27|3.5201
06:57:28|3.5201
06:57:29|3.5201
06:57:30|3.5236
06:57:31|3.5244
06:57:32|3.5257
06:57:33|3.5257
06:57:34|3.52
06:57:35|3.52
06:57:36|3.52
06:57:37|3.52
06:57:38|3.5235
06:57:39|3.5235
06:57:40|3.5235
06:57:41|3.5235
06:57:42|3.5235
06:57:43|3.5235
06:57:44|3.52
06:57:45|3.52
06:57:46|3.5234
06:57:48|3.52
06:57:48|3.5249
06:57:49|3.5234
06:57:50|3.5234
06:57:51|3.5234
06:57:53|3.5234
06:57:54|3.5234
06:57:54|3.5234
06:57:55|3.5234
06:57:57|3.52
06:57:58|3.5185
06:57:59|3.5185
06:58:00|3.5185
06:58:01|3.518
06:58:02|3.518
06:58:02|3.518
06:58:04|3.518
06:58:04|3.518
06:58:06|3.518
06:58:06|3.518
06:58:07|3.5227
06:58:09|3.5227
06:58:10|3.5227
06:58:11|3.5181
06:58:12|3.5227
06:58:13|3.5227
06:58:13|3.5234
06:58:15|3.5234
06:58:15|3.5234
06:58:16|3.5249
06:58:18|3.5228
06:58:18|3.5234
06:58:20|3.5234
06:58:22|3.5227
06:58:22|3.5232
06:58:23|3.5232
06:58:25|3.5234
06:58:26|3.5195
06:58:27|3.5195
06:58:28|3.5195
06:58:29|3.5195
06:58:29|3.5233
06:58:31|3.5233
06:58:32|3.5233
06:58:33|3.5233
06:58:34|3.5233
06:58:34|3.5233
06:58:36|3.5233
06:58:37|3.524
06:58:37|3.5238
06:58:38|3.5233
06:58:39|3.5233
06:58:41|3.5196
06:58:42|3.5196
06:58:43|3.5233
06:58:44|3.5266
06:58:45|3.5266
06:58:46|3.5266
06:58:47|3.5195
06:58:48|3.5195
06:58:49|3.5195
06:58:50|3.5195
06:58:51|3.5195
06:58:52|3.5233
06:58:53|3.5201
06:58:54|3.52
06:58:55|3.5232
06:58:56|3.5197
06:58:57|3.5195
06:58:58|3.5197
06:58:59|3.5197
06:59:00|3.5232
06:59:01|3.5232
06:59:02|3.5161
06:59:03|3.5161
06:59:04|3.5161
06:59:05|3.5161
06:59:06|3.5232
06:59:07|3.5232
06:59:08|3.5232
06:59:09|3.5232
06:59:10|3.5232
06:59:11|3.5232
06:59:12|3.5232
06:59:13|3.5232
06:59:14|3.5161
06:59:15|3.5228
06:59:16|3.5222
06:59:17|3.5211
06:59:18|3.5211
06:59:19|3.5227
06:59:20|3.5227
06:59:21|3.5231
06:59:23|3.5212
06:59:25|3.5232
06:59:26|3.5227
06:59:26|3.5227
06:59:28|3.5227
06:59:29|3.518
06:59:30|3.5216
06:59:31|3.5194
06:59:32|3.5229
06:59:33|3.5196
06:59:35|3.526
06:59:35|3.5313
06:59:38|3.53
06:59:38|3.53
06:59:40|3.5313
06:59:40|3.5313
06:59:42|3.5331
06:59:43|3.5292
06:59:44|3.5292
06:59:45|3.5292
06:59:46|3.5292
06:59:47|3.5292
06:59:48|3.5292
06:59:49|3.5298
06:59:50|3.5298
06:59:52|3.5298
06:59:53|3.5298
06:59:54|3.5298
06:59:55|3.5298
06:59:56|3.5299
06:59:57|3.5261
06:59:57|3.5267
06:59:58|3.5267
07:00:00|3.5297
07:00:01|3.5297
07:00:02|3.5297
07:00:03|3.5297
07:00:04|3.5297
07:00:04|3.5267
07:00:05|3.5267
07:00:06|3.5297
07:00:08|3.5267
07:00:09|3.5267
07:00:10|3.5267
07:00:11|3.5261
07:00:12|3.5273
07:00:13|3.5273
07:00:14|3.5264
07:00:15|3.5264
07:00:16|3.5237
07:00:17|3.5237
07:00:17|3.5261
07:00:19|3.5236
07:00:19|3.5236
07:00:21|3.5231
07:00:22|3.5231
07:00:24|3.5227
07:00:24|3.5227
07:00:26|3.5227
07:00:27|3.5227
07:00:27|3.5227
07:00:28|3.5227
07:00:30|3.5227
07:00:30|3.5227
07:00:31|3.5227
07:00:33|3.5226
07:00:33|3.5226
07:00:35|3.5201
07:00:36|3.5201
07:00:37|3.521
07:00:38|3.5154
07:00:39|3.5179
07:00:40|3.5179
07:00:41|3.5179
07:00:42|3.515
07:00:43|3.515
07:00:44|3.518
07:00:45|3.518
07:00:46|3.518
07:00:47|3.5168
07:00:48|3.5179
07:00:49|3.5179
07:00:50|3.5151
07:00:51|3.5151
07:00:52|3.515
07:00:53|3.5155
07:00:54|3.5169
07:00:55|3.5179
07:00:56|3.5179
07:00:57|3.5179
07:00:58|3.5144
07:00:59|3.5144
07:01:00|3.5059
07:01:01|3.5173
07:01:03|3.5178
07:01:03|3.5199
07:01:04|3.5073
07:01:05|3.5156
07:01:07|3.5156
07:01:08|3.5156
07:01:08|3.5142
07:01:10|3.5128
07:01:11|3.5156
07:01:12|3.5132
07:01:12|3.511
07:01:13|3.5156
07:01:14|3.5178
07:01:15|3.5156
07:01:17|3.5156
07:01:17|3.5182
07:01:19|3.5154
07:01:20|3.5156
07:01:21|3.5179
07:01:22|3.5181
07:01:23|3.5181
07:01:24|3.5183
07:01:25|3.5183
07:01:27|3.5183
07:01:27|3.5183
07:01:29|3.5183
07:01:30|3.5226
07:01:30|3.5293
07:01:31|3.5293
07:01:32|3.5293
07:01:33|3.5289
07:01:35|3.5263
07:01:36|3.5206
07:01:37|3.525
07:01:38|3.5215
07:01:39|3.5215
07:01:41|3.5335
07:01:41|3.5335
07:01:43|3.5335
07:01:43|3.5335
07:01:44|3.5335
07:01:46|3.5382
07:01:46|3.5339
07:01:48|3.5357
07:01:48|3.5359
07:01:49|3.5359
07:01:50|3.5336
07:01:52|3.5384
07:01:53|3.5398
07:01:53|3.5398
07:01:55|3.5398
07:01:56|3.5398
07:01:56|3.5398
07:01:58|3.535
07:01:59|3.5371
07:02:00|3.5399
07:02:01|3.5399
07:02:02|3.5399
07:02:03|3.5399
07:02:04|3.5398
07:02:05|3.5388
07:02:06|3.5388
07:02:07|3.5406
07:02:08|3.5452
07:02:09|3.5421
07:02:10|3.5453
07:02:11|3.5405
07:02:12|3.5472
07:02:13|3.5434
07:02:14|3.55
07:02:15|3.55
07:02:16|3.5457
07:02:17|3.5457
07:02:18|3.5457
07:02:19|3.55
07:02:20|3.55
07:02:21|3.55
07:02:22|3.5497
07:02:23|3.5494
07:02:24|3.5453
07:02:25|3.5453
07:02:27|3.5493
07:02:27|3.5493
07:02:28|3.5453
07:02:30|3.5494
07:02:31|3.5496
07:02:32|3.5493
07:02:33|3.5493
07:02:34|3.5493
07:02:35|3.549
07:02:36|3.5454
07:02:37|3.5495
07:02:38|3.5495
07:02:39|3.5452
07:02:40|3.5452
07:02:41|3.5452
07:02:43|3.5496
07:02:44|3.5496
07:02:44|3.5496
07:02:46|3.5496
07:02:47|3.5496
07:02:48|3.5496
07:02:49|3.5496
07:02:50|3.5459
07:02:51|3.5494
07:02:52|3.5496
07:02:52|3.5496
07:02:54|3.5465
07:02:55|3.5489
07:02:56|3.5465
07:02:57|3.5494
07:02:58|3.5465
07:02:59|3.5465
07:03:00|3.5494
07:03:01|3.55
07:03:02|3.5466
07:03:03|3.55
07:03:04|3.55
07:03:05|3.55
07:03:06|3.55
07:03:08|3.5467
07:03:08|3.5499
07:03:09|3.5465
07:03:10|3.5465
07:03:12|3.5465
07:03:12|3.5424
07:03:13|3.5387
07:03:14|3.5384
07:03:16|3.5384
07:03:16|3.5384
07:03:17|3.5351
07:03:18|3.5386
07:03:20|3.5386
07:03:20|3.5386
07:03:21|3.5386
07:03:22|3.5386
07:03:24|3.5383
07:03:24|3.5383
07:03:26|3.5383
07:03:27|3.5384
07:03:27|3.5384
07:03:28|3.5432
07:03:29|3.5432
07:03:31|3.5468
07:03:32|3.5453
07:03:32|3.5453
07:03:34|3.5463
07:03:34|3.5463
07:03:35|3.546
07:03:37|3.546
07:03:37|3.5451
07:03:39|3.5451
07:03:40|3.5451
07:03:40|3.5451
07:03:42|3.5486
07:03:42|3.5455
07:03:43|3.5455
07:03:44|3.5455
07:03:45|3.5453
07:03:47|3.5453
07:03:47|3.5451
07:03:48|3.5451
07:03:50|3.5451
07:03:51|3.5419
07:03:52|3.5419
07:03:53|3.5448
07:03:54|3.5448
07:03:55|3.5448
07:03:56|3.5448
07:03:56|3.5448
07:03:58|3.5448
07:03:59|3.5448
07:04:00|3.5442
07:04:00|3.5442
07:04:02|3.5401
07:04:03|3.5401
07:04:04|3.5401
07:04:04|3.538
07:04:06|3.538
07:04:07|3.538
07:04:07|3.538
07:04:08|3.5371
07:04:09|3.5352
07:04:11|3.538
07:04:12|3.538
07:04:13|3.538
07:04:14|3.538
07:04:15|3.538
07:04:16|3.538
07:04:17|3.5395
07:04:18|3.5395
07:04:19|3.5395
07:04:20|3.5352
07:04:21|3.5352
07:04:22|3.5352
07:04:23|3.5352
07:04:24|3.5352
07:04:25|3.5364
07:04:26|3.5365
07:04:28|3.5365
07:04:30|3.5351
07:04:31|3.5304
07:04:32|3.5304
07:04:33|3.5337
07:04:34|3.5301
07:04:35|3.53
07:04:36|3.5332
07:04:37|3.5332
07:04:39|3.5332
07:04:39|3.5332
07:04:41|3.5302
07:04:42|3.5302
07:04:43|3.5302
07:04:43|3.5302
07:04:44|3.5302
07:04:45|3.5332
07:04:46|3.5331
07:04:47|3.5331
07:04:49|3.5331
07:04:50|3.5331
07:04:50|3.5331
07:04:52|3.5331
07:04:52|3.5331
07:04:54|3.5332
07:04:55|3.5332
07:04:56|3.5332
07:04:57|3.5305
07:04:58|3.5301
07:04:59|3.5301
07:05:01|3.53
07:05:02|3.53
07:05:02|3.5301
07:05:04|3.5301
07:05:04|3.5301
07:05:05|3.5336
07:05:07|3.5336
07:05:07|3.5336
07:05:08|3.5301
07:05:09|3.5327
07:05:10|3.5283
07:05:11|3.5311
07:05:12|3.5311
07:05:13|3.5311
07:05:14|3.5311
07:05:16|3.5327
07:05:17|3.5327
07:05:17|3.5327
07:05:18|3.5327
07:05:19|3.5327
07:05:21|3.5327
07:05:21|3.5327
07:05:22|3.527
07:05:23|3.5317
07:05:24|3.5317
07:05:26|3.5317
07:05:27|3.5317
07:05:28|3.5323
07:05:29|3.5323
07:05:30|3.5323
07:05:31|3.5323
07:05:32|3.5323
07:05:34|3.5301
07:05:35|3.5301
07:05:35|3.5301
07:05:36|3.5337
07:05:38|3.5337
07:05:38|3.5337
07:05:40|3.5347
07:05:40|3.5313
07:05:42|3.5313
07:05:42|3.5335
07:05:43|3.5335
07:05:44|3.5335
07:05:46|3.5337
07:05:47|3.5304
07:05:47|3.5304
07:05:49|3.5304
07:05:49|3.533
07:05:50|3.5303
07:05:51|3.5303
07:05:53|3.5304
07:05:54|3.5303
07:05:55|3.5303
07:05:56|3.5301
07:05:57|3.5301
07:05:58|3.5303
07:05:59|3.5303
07:06:00|3.5303
07:06:01|3.5303
07:06:02|3.5303
07:06:03|3.5303
07:06:04|3.5303
07:06:05|3.5303
07:06:06|3.53
07:06:07|3.53
07:06:08|3.53
07:06:09|3.53
07:06:10|3.53
07:06:11|3.53
07:06:12|3.53
07:06:13|3.53
07:06:14|3.5302
07:06:15|3.5303
07:06:16|3.5303
07:06:17|3.5302
07:06:18|3.5302
07:06:19|3.5302
07:06:20|3.5302
07:06:21|3.5303
07:06:22|3.5303
07:06:23|3.5303
07:06:24|3.5303
07:06:25|3.5303
07:06:27|3.535
07:06:27|3.535
07:06:29|3.535
07:06:31|3.535
07:06:31|3.535
07:06:32|3.535
07:06:34|3.535
07:06:36|3.535
07:06:37|3.535
07:06:37|3.5319
07:06:38|3.5319
07:06:40|3.5319
07:06:41|3.5319
07:06:41|3.53
07:06:42|3.5312
07:06:44|3.5312
07:06:44|3.5312
07:06:45|3.5291
07:06:46|3.5322
07:06:48|3.5322
07:06:49|3.5322
07:06:49|3.5322
07:06:50|3.5322
07:06:51|3.5322
07:06:52|3.5322
07:06:54|3.5322
07:06:55|3.5338
07:06:56|3.5342
07:06:56|3.5304
07:06:57|3.5301
07:06:59|3.5301
07:06:59|3.5351
07:07:00|3.5351
07:07:01|3.5351
07:07:02|3.5351
07:07:04|3.5351
07:07:04|3.5351
07:07:05|3.531
07:07:07|3.531
07:07:07|3.5348
07:07:08|3.5348
07:07:09|3.5348
07:07:10|3.5348
07:07:11|3.5362
07:07:13|3.5362
07:07:13|3.5362
07:07:15|3.5362
07:07:16|3.5362
07:07:16|3.5362
07:07:17|3.5362
07:07:18|3.5351
07:07:19|3.5351
07:07:20|3.5351
07:07:22|3.5351
07:07:23|3.5351
07:07:23|3.5351
07:07:25|3.5351
07:07:25|3.5351
07:07:27|3.5351
07:07:28|3.5351
07:07:28|3.5351
07:07:30|3.5379
07:07:31|3.5379
07:07:33|3.538
07:07:34|3.538
07:07:35|3.538
07:07:36|3.5387
07:07:36|3.5415
07:07:38|3.5385
07:07:38|3.5415
07:07:39|3.5415
07:07:41|3.5417
07:07:42|3.5417
07:07:42|3.5417
07:07:44|3.5417
07:07:45|3.5453
07:07:46|3.5453
07:07:47|3.5453
07:07:47|3.5453
07:07:49|3.5453
07:07:50|3.5454
07:07:51|3.5454
07:07:52|3.5454
07:07:52|3.5454
07:07:54|3.5454
07:07:55|3.5454
07:07:56|3.5454
07:07:58|3.5454
07:07:59|3.5454
07:08:00|3.5463
07:08:01|3.5463
07:08:01|3.5463
07:08:02|3.5463
07:08:03|3.5463
07:08:04|3.5463
07:08:05|3.5463
07:08:06|3.5463
07:08:07|3.5454
07:08:08|3.5454
07:08:10|3.5463
07:08:10|3.5463
07:08:11|3.5463
07:08:12|3.5463
07:08:13|3.5463
07:08:14|3.5463
07:08:15|3.5463
07:08:17|3.5463
07:08:17|3.5463
07:08:18|3.5463
07:08:20|3.5463
07:08:20|3.5463
07:08:22|3.5463
07:08:22|3.5463
07:08:23|3.5463
07:08:25|3.5462
07:08:26|3.5462
07:08:26|3.5462
07:08:28|3.5463
07:08:29|3.5463
07:08:29|3.5408
07:08:31|3.5408
07:08:33|3.5408
07:08:34|3.5408
07:08:34|3.5408
07:08:36|3.5458
07:08:37|3.5458
07:08:38|3.5458
07:08:39|3.5456
07:08:39|3.5456
07:08:40|3.5456
07:08:42|3.5456
07:08:43|3.5454
07:08:43|3.5454
07:08:44|3.5454
07:08:45|3.5414
07:08:46|3.5402
07:08:48|3.5402
07:08:48|3.5412
07:08:50|3.5412
07:08:50|3.5412
07:08:51|3.5412
07:08:52|3.5412
07:08:53|3.5412
07:08:55|3.5412
07:08:56|3.5412
07:08:57|3.5412
07:08:58|3.5412
07:08:59|3.5412
07:09:00|3.5412
07:09:01|3.5412
07:09:02|3.5368
07:09:03|3.5368
07:09:04|3.5368
07:09:05|3.5368
07:09:06|3.5304
07:09:07|3.527
07:09:08|3.5312
07:09:09|3.5312
07:09:10|3.5312
07:09:11|3.5344
07:09:12|3.5368
07:09:13|3.5379
07:09:14|3.5308
07:09:15|3.5308
07:09:16|3.5308
07:09:17|3.5308
07:09:18|3.5308
07:09:19|3.5308
07:09:20|3.5308
07:09:21|3.5308
07:09:22|3.5308
07:09:23|3.5308
07:09:25|3.5308
07:09:25|3.5308
07:09:26|3.5308
07:09:27|3.5308
07:09:29|3.5336
07:09:29|3.5336
07:09:30|3.53
07:09:31|3.5271
07:09:33|3.5271
07:09:34|3.5271
07:09:35|3.5271
07:09:37|3.5243
07:09:37|3.5236
07:09:39|3.5285
07:09:40|3.5285
07:09:41|3.5284
07:09:42|3.5277
07:09:43|3.5288
07:09:43|3.5275
07:09:45|3.5308
07:09:46|3.5308
07:09:46|3.5308
07:09:48|3.5294
07:09:49|3.5294
07:09:50|3.5294
07:09:50|3.5299
07:09:52|3.5299
07:09:52|3.5299
07:09:54|3.5294
07:09:55|3.5294
07:09:56|3.5294
07:09:56|3.5294
07:09:58|3.5294
07:09:59|3.5294
07:10:00|3.5294
07:10:01|3.5294
07:10:02|3.5294
07:10:03|3.5274
07:10:04|3.5294
07:10:05|3.5294
07:10:06|3.5294
07:10:07|3.5294
07:10:09|3.5294
07:10:09|3.5285
07:10:10|3.5285
07:10:12|3.5285
07:10:13|3.53
07:10:13|3.53
07:10:14|3.53
07:10:16|3.5285
07:10:16|3.5285
07:10:18|3.5285
07:10:19|3.5285
07:10:20|3.5303
07:10:21|3.5331
07:10:22|3.5331
07:10:23|3.5331
07:10:23|3.5331
07:10:25|3.5331
07:10:26|3.5331
07:10:27|3.5331
07:10:28|3.5331
07:10:29|3.5331
07:10:30|3.5331
07:10:31|3.5348
07:10:32|3.5348
07:10:34|3.537
07:10:34|3.537
07:10:36|3.538
07:10:38|3.5374
07:10:38|3.5374
07:10:40|3.5348
07:10:41|3.5348
07:10:42|3.5348
07:10:43|3.5331
07:10:43|3.5339
07:10:46|3.5339
07:10:47|3.5381
07:10:48|3.5381
07:10:48|3.5355
07:10:49|3.5355
07:10:50|3.5355
07:10:51|3.5355
07:10:52|3.5378
07:10:53|3.5378
07:10:54|3.5337
07:10:55|3.538
07:10:57|3.538
07:10:58|3.5381
07:10:59|3.5381
07:11:00|3.5381
07:11:01|3.5381
07:11:02|3.5398
07:11:03|3.5398
07:11:04|3.5398
07:11:04|3.5373
07:11:06|3.5373
07:11:07|3.5373
07:11:09|3.5373
07:11:10|3.5386
07:11:11|3.5386
07:11:12|3.5386
07:11:13|3.5387
07:11:14|3.5387
07:11:15|3.5387
07:11:16|3.5387
07:11:17|3.5387
07:11:17|3.5373
07:11:19|3.5385
07:11:20|3.5385
07:11:20|3.5385
07:11:22|3.5385
07:11:22|3.5385
07:11:23|3.5386
07:11:25|3.5385
07:11:26|3.535
07:11:26|3.54
07:11:28|3.5374
07:11:29|3.5374
07:11:30|3.5374
07:11:31|3.5374
07:11:32|3.5374
07:11:33|3.5374
07:11:34|3.5374
07:11:36|3.5374
07:11:37|3.5374
07:11:37|3.5392
07:11:39|3.5392
07:11:40|3.5392
07:11:41|3.5374
07:11:42|3.5374
07:11:43|3.54
07:11:44|3.5374
07:11:45|3.5412
07:11:46|3.5412
07:11:47|3.5412
07:11:48|3.5416
07:11:48|3.5416
07:11:50|3.5448
07:11:51|3.5457
07:11:52|3.5476
07:11:53|3.5476
07:11:54|3.5445
07:11:55|3.5445
07:11:56|3.5472
07:11:57|3.5511
07:11:58|3.5494
07:11:59|3.5523
07:12:00|3.55
07:12:01|3.5494
07:12:02|3.55
07:12:03|3.5542
07:12:04|3.5551
07:12:05|3.5508
07:12:06|3.5508
07:12:07|3.5508
07:12:08|3.555
07:12:09|3.555
07:12:10|3.555
07:12:11|3.555
07:12:12|3.555
07:12:13|3.555
07:12:14|3.555
07:12:15|3.552
07:12:16|3.5501
07:12:17|3.5519
07:12:18|3.5519
07:12:19|3.555
07:12:20|3.555
07:12:21|3.555
07:12:22|3.5547
07:12:23|3.5547
07:12:24|3.5547
07:12:25|3.5547
07:12:26|3.5547
07:12:27|3.5547
07:12:29|3.5547
07:12:30|3.5514
07:12:30|3.5546
07:12:31|3.5546
07:12:33|3.5546
07:12:33|3.5546
07:12:35|3.5546
07:12:37|3.5546
07:12:38|3.5546
07:12:39|3.5546
07:12:40|3.5546
07:12:41|3.5546
07:12:42|3.5509
07:12:43|3.5543
07:12:44|3.5543
07:12:46|3.5543
07:12:47|3.5543
07:12:48|3.551
07:12:49|3.551
07:12:50|3.5543
07:12:51|3.5543
07:12:52|3.5512
07:12:53|3.5512
07:12:54|3.5512
07:12:55|3.5509
07:12:56|3.5509
07:12:57|3.5509
07:12:58|3.5509
07:12:59|3.5426
07:13:00|3.5426
07:13:01|3.5426
07:13:02|3.5408
07:13:03|3.5446
07:13:04|3.5446
07:13:05|3.541
07:13:06|3.541
07:13:07|3.541
07:13:08|3.541
07:13:09|3.5407
07:13:10|3.5407
07:13:11|3.5407
07:13:12|3.5377
07:13:13|3.5353
07:13:14|3.5376
07:13:15|3.5376
07:13:16|3.5399
07:13:17|3.5399
07:13:18|3.5399
07:13:19|3.5399
07:13:20|3.5399
07:13:21|3.5399
07:13:22|3.5399
07:13:23|3.5399
07:13:24|3.5397
07:13:25|3.5397
07:13:26|3.5397
07:13:27|3.5397
07:13:28|3.5381
07:13:29|3.5383
07:13:30|3.5419
07:13:31|3.5419
07:13:32|3.5419
07:13:33|3.5399
07:13:34|3.5434
07:13:35|3.5415
07:13:36|3.5415
07:13:38|3.5399
07:13:38|3.5399
07:13:40|3.5399
07:13:41|3.5399
07:13:42|3.5402
07:13:43|3.5403
07:13:45|3.5432
07:13:45|3.5432
07:13:47|3.5432
07:13:48|3.5432
07:13:49|3.5434
07:13:50|3.5434
07:13:51|3.5434
07:13:52|3.5487
07:13:53|3.5487
07:13:54|3.5432
07:13:56|3.5432
07:13:56|3.5432
07:13:57|3.5432
07:13:59|3.5432
07:13:59|3.5432
07:14:01|3.5432
07:14:02|3.5432
07:14:03|3.5466
07:14:04|3.5466
07:14:05|3.5466
07:14:05|3.5466
07:14:06|3.5466
07:14:07|3.5466
07:14:09|3.5466
07:14:09|3.5466
07:14:10|3.5467
07:14:11|3.5487
07:14:12|3.5499
07:14:13|3.5499
07:14:15|3.5499
07:14:15|3.5499
07:14:17|3.5537
07:14:18|3.5513
07:14:19|3.5513
07:14:19|3.5513
07:14:21|3.5514
07:14:21|3.5514
07:14:23|3.5514
07:14:24|3.5539
07:14:24|3.5539
07:14:25|3.5539
07:14:26|3.5539
07:14:27|3.5539
07:14:28|3.5515
07:14:29|3.5515
07:14:30|3.5549
07:14:32|3.5549
07:14:32|3.5549
07:14:33|3.5549
07:14:34|3.5549
07:14:35|3.5549
07:14:37|3.5549
07:14:38|3.5549
07:14:40|3.5549
07:14:41|3.554
07:14:42|3.554
07:14:43|3.5514
07:14:44|3.5514
07:14:44|3.5514
07:14:46|3.5514
07:14:46|3.5514
07:14:48|3.5539
07:14:49|3.5539
07:14:49|3.5513
07:14:51|3.5513
07:14:51|3.5513
07:14:53|3.5513
07:14:53|3.5513
07:14:54|3.5508
07:14:56|3.5508
07:14:56|3.5508
07:14:58|3.5508
07:14:58|3.55
07:14:59|3.55
07:15:01|3.55
07:15:01|3.55
07:15:03|3.5509
07:15:04|3.5509
07:15:05|3.5509
07:15:06|3.5475
07:15:06|3.5474
07:15:08|3.5444
07:15:09|3.5438
07:15:10|3.5401
07:15:10|3.54
07:15:11|3.5428
07:15:13|3.5428
07:15:14|3.539
07:15:15|3.5428
07:15:16|3.5428
07:15:17|3.539
07:15:18|3.5428
07:15:19|3.5428
07:15:20|3.5427
07:15:21|3.5427
07:15:22|3.539
07:15:23|3.539
07:15:24|3.539
07:15:25|3.539
07:15:26|3.539
07:15:27|3.539
07:15:28|3.539
07:15:29|3.539
07:15:30|3.539
07:15:31|3.539
07:15:32|3.539
07:15:33|3.5433
07:15:34|3.5433
07:15:35|3.539
07:15:36|3.539
07:15:37|3.539
07:15:39|3.5424
07:15:40|3.5424
07:15:42|3.5424
07:15:43|3.539
07:15:44|3.539
07:15:44|3.539
07:15:46|3.539
07:15:47|3.539
07:15:48|3.539
07:15:49|3.5423
07:15:49|3.539
07:15:51|3.539
07:15:52|3.539
07:15:53|3.539
07:15:54|3.539
07:15:55|3.536
07:15:56|3.5344
07:15:57|3.5361
07:15:57|3.5361
07:15:58|3.5361
07:16:00|3.539
07:16:01|3.539
07:16:02|3.539
07:16:02|3.539
07:16:04|3.539
07:16:04|3.539
07:16:05|3.539
07:16:07|3.54
07:16:08|3.54
07:16:09|3.5392
07:16:10|3.5392
07:16:11|3.54
07:16:12|3.5519
07:16:13|3.5494
07:16:14|3.5479
07:16:15|3.5479
07:16:16|3.5479
07:16:17|3.5442
07:16:18|3.5442
07:16:19|3.5442
07:16:20|3.5441
07:16:21|3.5441
07:16:22|3.5559
07:16:23|3.5559
07:16:24|3.5587
07:16:25|3.56
07:16:26|3.5618
07:16:27|3.5682
07:16:28|3.5606
07:16:29|3.5606
07:16:30|3.56
07:16:31|3.566
07:16:32|3.5688
07:16:33|3.5692
07:16:34|3.5689
07:16:35|3.5636
07:16:36|3.5636
07:16:37|3.5732
07:16:38|3.5798
07:16:39|3.5832
07:16:41|3.5701
07:16:42|3.5739
07:16:44|3.575
07:16:45|3.5695
07:16:45|3.5756
07:16:46|3.5834
07:16:48|3.5834
07:16:49|3.5761
07:16:50|3.5762
07:16:51|3.5762
07:16:52|3.5762
07:16:53|3.5745
07:16:54|3.5745
07:16:55|3.5702
07:16:56|3.5702
07:16:57|3.5695
07:16:58|3.5695
07:16:59|3.5695
07:17:00|3.5695
07:17:01|3.581
07:17:02|3.5742
07:17:03|3.5742
07:17:04|3.5858
07:17:05|3.5863
07:17:06|3.5899
07:17:07|3.5899
07:17:08|3.5811
07:17:09|3.5785
07:17:10|3.5784
07:17:11|3.5784
07:17:12|3.5793
07:17:13|3.5793
07:17:14|3.5814
07:17:15|3.5814
07:17:16|3.5814
07:17:17|3.5814
07:17:18|3.5834
07:17:19|3.5834
07:17:20|3.5808
07:17:21|3.5808
07:17:22|3.5834
07:17:23|3.5909
07:17:24|3.5873
07:17:25|3.5873
07:17:26|3.582
07:17:27|3.5851
07:17:28|3.58
07:17:29|3.5838
07:17:30|3.5814
07:17:31|3.5864
07:17:32|3.5864
07:17:33|3.5864
07:17:35|3.5865
07:17:35|3.5865
07:17:37|3.5873
07:17:37|3.5864
07:17:38|3.5873
07:17:40|3.5873
07:17:41|3.5873
07:17:41|3.5896
07:17:42|3.5926
07:17:43|3.5932
07:17:45|3.585
07:17:46|3.5867
07:17:46|3.5883
07:17:48|3.5863
07:17:48|3.5883
07:17:50|3.5883
07:17:51|3.5888
07:17:51|3.5888
07:17:52|3.5853
07:17:54|3.5862
07:17:54|3.585
07:17:56|3.5952
07:17:57|3.5952
07:17:59|3.5953
07:18:00|3.5947
07:18:00|3.5953
07:18:02|3.5953
07:18:02|3.5876
07:18:03|3.5876
07:18:04|3.599
07:18:05|3.6
07:18:06|3.5968
07:18:07|3.5968
07:18:09|3.5968
07:18:10|3.599
07:18:11|3.599
07:18:12|3.6
07:18:13|3.5968
07:18:14|3.5908
07:18:15|3.5908
07:18:16|3.5957
07:18:17|3.5957
07:18:18|3.5957
07:18:19|3.5959
07:18:20|3.5959
07:18:21|3.5959
07:18:22|3.5959
07:18:23|3.59
07:18:24|3.59
07:18:25|3.5877
07:18:27|3.6
07:18:28|3.6
07:18:28|3.6
07:18:29|3.5909
07:18:30|3.5957
07:18:31|3.5957
07:18:32|3.5997
07:18:33|3.5921
07:18:34|3.5957
07:18:35|3.5953
07:18:36|3.5953
07:18:37|3.5953
07:18:38|3.5953
07:18:39|3.5957
07:18:40|3.5957
07:18:42|3.5957
07:18:44|3.5957
07:18:44|3.5929
07:18:45|3.5929
07:18:47|3.5929
07:18:48|3.5929
07:18:48|3.5929
07:18:49|3.5929
07:18:51|3.5929
07:18:51|3.6078
07:18:52|3.6059
07:18:54|3.6054
07:18:54|3.61
07:18:56|3.61
07:18:57|3.6054
07:18:57|3.6041
07:18:58|3.6
07:18:59|3.5957
07:19:00|3.5993
07:19:01|3.5993
07:19:02|3.5993
07:19:03|3.6063
07:19:04|3.5995
07:19:05|3.5995
07:19:07|3.6038
07:19:08|3.6038
07:19:08|3.6044
07:19:10|3.6068
07:19:11|3.6016
07:19:12|3.6037
07:19:13|3.5995
07:19:14|3.6037
07:19:15|3.5964
07:19:16|3.5983
07:19:18|3.6037
07:19:18|3.5996
07:19:19|3.6037
07:19:21|3.6037
07:19:21|3.6037
07:19:23|3.596
07:19:23|3.596
07:19:24|3.5995
07:19:25|3.5995
07:19:26|3.5995
07:19:28|3.5995
07:19:28|3.5995
07:19:30|3.5993
07:19:30|3.5931
07:19:32|3.5931
07:19:33|3.5995
07:19:34|3.5995
07:19:35|3.5956
07:19:36|3.5948
07:19:37|3.5948
07:19:38|3.5989
07:19:39|3.5989
07:19:40|3.5989
07:19:41|3.5989
07:19:43|3.61
07:19:43|3.6099
07:19:45|3.6083
07:19:46|3.616
07:19:46|3.616
07:19:47|3.6145
07:19:49|3.6165
07:19:49|3.6188
07:19:50|3.6188
07:19:52|3.6188
07:19:53|3.6188
07:19:54|3.6188
07:19:55|3.6192
07:19:55|3.6164
07:19:57|3.6147
07:19:58|3.6107
07:19:59|3.6074
07:20:00|3.6049
07:20:00|3.6054
07:20:02|3.6016
07:20:03|3.6045
07:20:03|3.6083
07:20:05|3.6107
07:20:05|3.6107
07:20:06|3.6119
07:20:07|3.612
07:20:09|3.612
07:20:09|3.6148
07:20:10|3.6119
07:20:11|3.6175
07:20:12|3.6175
07:20:13|3.6124
07:20:14|3.6124
07:20:16|3.6036
07:20:16|3.6028
07:20:18|3.6036
07:20:18|3.6036
07:20:19|3.599
07:20:20|3.599
07:20:22|3.5989
07:20:23|3.5989
07:20:24|3.5989
07:20:24|3.592
07:20:25|3.5912
07:20:26|3.5877
07:20:27|3.5893
07:20:29|3.5893
07:20:29|3.5893
07:20:30|3.5893
07:20:31|3.5894
07:20:32|3.5893
07:20:33|3.5893
07:20:35|3.5892
07:20:35|3.6024
07:20:36|3.6024
07:20:37|3.5974
07:20:38|3.6024
07:20:40|3.5983
07:20:40|3.5976
07:20:42|3.5974
07:20:43|3.5974
07:20:45|3.6027
07:20:46|3.6011
07:20:47|3.6011
07:20:48|3.6009
07:20:50|3.6009
07:20:50|3.6009
07:20:52|3.6014
07:20:53|3.602
07:20:54|3.6033
07:20:54|3.6033
07:20:56|3.6072
07:20:56|3.6001
07:20:58|3.6001
07:20:59|3.6001
07:20:59|3.6
07:21:00|3.6
07:21:02|3.6031
07:21:02|3.6006
07:21:03|3.6006
07:21:04|3.6015
07:21:06|3.596
07:21:07|3.5979
07:21:08|3.5979
07:21:09|3.5979
07:21:10|3.5979
07:21:11|3.5979
07:21:12|3.5979
07:21:13|3.6035
07:21:14|3.5989
07:21:15|3.5956
07:21:16|3.5956
07:21:17|3.6005
07:21:18|3.5948
07:21:19|3.5948
07:21:20|3.5948
07:21:21|3.5948
07:21:22|3.6054
07:21:24|3.6054
07:21:24|3.5995
07:21:26|3.5995
07:21:26|3.5948
07:21:27|3.6011
07:21:28|3.6033
07:21:29|3.6121
07:21:30|3.6121
07:21:31|3.6121
07:21:33|3.6121
07:21:33|3.6104
07:21:35|3.6104
07:21:35|3.6033
07:21:37|3.61
07:21:37|3.61
07:21:39|3.6073
07:21:39|3.608
07:21:41|3.608
07:21:42|3.608
07:21:43|3.608
07:21:45|3.5856
07:21:46|3.5872
07:21:47|3.5862
07:21:48|3.5862
07:21:49|3.5885
07:21:50|3.5885
07:21:51|3.5929
07:21:52|3.6033
07:21:53|3.6033
07:21:54|3.5966
07:21:55|3.5997
07:21:56|3.5988
07:21:57|3.5988
07:21:58|3.5988
07:21:59|3.6032
07:22:00|3.6004
07:22:01|3.591
07:22:02|3.5993
07:22:04|3.5905
07:22:05|3.6051
07:22:05|3.5994
07:22:06|3.6066
07:22:07|3.6066
07:22:09|3.6066
07:22:10|3.609
07:22:10|3.61
07:22:12|3.609
07:22:13|3.6029
07:22:13|3.61
07:22:14|3.61
07:22:16|3.61
07:22:17|3.61
07:22:18|3.61
07:22:19|3.612
07:22:20|3.612
07:22:21|3.612
07:22:22|3.612
07:22:23|3.612
07:22:24|3.61
07:22:25|3.612
07:22:26|3.6121
07:22:27|3.5976
07:22:28|3.5976
07:22:29|3.6011
07:22:30|3.6041
07:22:31|3.6041
07:22:32|3.6041
07:22:33|3.6041
07:22:34|3.6041
07:22:35|3.6074
07:22:36|3.6074
07:22:37|3.6059
07:22:38|3.6059
07:22:39|3.605
07:22:40|3.605
07:22:41|3.6073
07:22:42|3.6009
07:22:43|3.6056
07:22:44|3.6054
07:22:45|3.6057
07:22:46|3.6057
07:22:47|3.61
07:22:48|3.61
07:22:49|3.6074
07:22:50|3.5979
07:22:51|3.6039
07:22:52|3.6039
07:22:54|3.6039
07:22:55|3.5987
07:22:56|3.598
07:22:56|3.598
07:22:58|3.6022
07:22:59|3.6022
07:22:59|3.6026
07:23:01|3.6026
07:23:02|3.6026
07:23:03|3.6026
07:23:03|3.6026
07:23:05|3.6001
07:23:06|3.5981
07:23:07|3.6069
07:23:07|3.6121
07:23:09|3.6121
07:23:10|3.615
07:23:11|3.62
07:23:11|3.618
07:23:12|3.6151
07:23:14|3.6145
07:23:15|3.6145
07:23:16|3.6185
07:23:17|3.6299
07:23:18|3.6259
07:23:19|3.6246
07:23:21|3.6245
07:23:22|3.634
07:23:22|3.638
07:23:23|3.635
07:23:24|3.6331
07:23:25|3.6385
07:23:26|3.6334
07:23:27|3.6401
07:23:28|3.6401
07:23:29|3.6445
07:23:30|3.6401
07:23:32|3.6401
07:23:33|3.634
07:23:33|3.6403
07:23:34|3.6392
07:23:35|3.6393
07:23:36|3.6348
07:23:37|3.6406
07:23:39|3.6324
07:23:39|3.6406
07:23:40|3.6392
07:23:41|3.6406
07:23:43|3.6407
07:23:44|3.6406
07:23:45|3.632
07:23:46|3.6359
07:23:46|3.6325
07:23:47|3.6324
07:23:49|3.6376
07:23:50|3.6375
07:23:50|3.6364
07:23:51|3.6333
07:23:52|3.6237
07:23:54|3.6237
07:23:54|3.6385
07:23:55|3.6309
07:23:57|3.639
07:23:58|3.6336
07:23:58|3.6387
07:23:59|3.6307
07:24:00|3.6311
07:24:01|3.6386
07:24:02|3.6352
07:24:03|3.6353
07:24:05|3.634
07:24:06|3.634
07:24:07|3.6376
07:24:08|3.6376
07:24:09|3.6376
07:24:11|3.6376
07:24:11|3.6356
07:24:12|3.6356
07:24:14|3.634
07:24:15|3.6391
07:24:15|3.6358
07:24:16|3.6328
07:24:17|3.6328
07:24:18|3.6329
07:24:20|3.6303
07:24:21|3.6392
07:24:22|3.6449
07:24:22|3.6491
07:24:23|3.645
07:24:24|3.644
07:24:25|3.645
07:24:27|3.645
07:24:28|3.6449
07:24:28|3.6449
07:24:29|3.6392
07:24:30|3.645
07:24:31|3.6403
07:24:32|3.6341
07:24:33|3.6382
07:24:34|3.6379
07:24:35|3.65
07:24:37|3.6332
07:24:37|3.6382
07:24:38|3.6498
07:24:40|3.6486
07:24:40|3.6402
07:24:41|3.6448
07:24:42|3.6464
07:24:43|3.6383
07:24:44|3.6436
07:24:46|3.6442
07:24:46|3.6442
07:24:48|3.6442
07:24:48|3.6439
07:24:50|3.6418
07:24:51|3.644
07:24:52|3.6405
07:24:52|3.6393
07:24:54|3.6481
07:24:54|3.6411
07:24:56|3.6393
07:24:57|3.6394
07:24:58|3.6442
07:24:59|3.6471
07:25:00|3.6471
07:25:01|3.6407
07:25:02|3.6444
07:25:03|3.6444
07:25:04|3.6447
07:25:05|3.6447
07:25:07|3.641
07:25:07|3.6409
07:25:08|3.64
07:25:10|3.6384
07:25:10|3.6359
07:25:11|3.6367
07:25:13|3.6326
07:25:14|3.637
07:25:15|3.6373
07:25:16|3.6373
07:25:17|3.6373
07:25:18|3.6449
07:25:19|3.6326
07:25:20|3.6326
07:25:20|3.6326
07:25:21|3.6327
07:25:23|3.6342
07:25:24|3.6342
07:25:25|3.6324
07:25:26|3.6324
07:25:27|3.6324
07:25:27|3.6244
07:25:28|3.6365
07:25:30|3.6318
07:25:31|3.6287
07:25:32|3.6332
07:25:33|3.6313
07:25:34|3.6319
07:25:35|3.6252
07:25:36|3.6287
07:25:36|3.6287
07:25:38|3.6359
07:25:38|3.6301
07:25:40|3.6269
07:25:41|3.6269
07:25:42|3.6268
07:25:43|3.6268
07:25:44|3.6296
07:25:45|3.6296
07:25:45|3.6252
07:25:47|3.6297
07:25:49|3.6237
07:25:49|3.6299
07:25:51|3.625
07:25:52|3.625
07:25:52|3.6257
07:25:54|3.6257
07:25:55|3.6255
07:25:56|3.6255
07:25:57|3.6254
07:25:58|3.6286
07:25:59|3.6345
07:26:00|3.6297
07:26:01|3.6301
07:26:02|3.6333
07:26:03|3.6325
07:26:05|3.6325
07:26:05|3.6325
07:26:07|3.6272
07:26:07|3.6272
07:26:08|3.6272
07:26:09|3.6208
07:26:10|3.6208
07:26:11|3.6274
07:26:13|3.6275
07:26:14|3.6275
07:26:15|3.6275
07:26:15|3.6271
07:26:16|3.6271
07:26:17|3.6271
07:26:19|3.625
07:26:19|3.6202
07:26:22|3.6259
07:26:22|3.6255
07:26:23|3.6253
07:26:24|3.6255
07:26:26|3.6213
07:26:26|3.6213
07:26:27|3.625
07:26:28|3.625
07:26:29|3.6215
07:26:30|3.6215
07:26:32|3.6215
07:26:32|3.62
07:26:33|3.6246
07:26:35|3.6246
07:26:35|3.6246
07:26:37|3.6201
07:26:37|3.6201
07:26:38|3.6196
07:26:40|3.6201
07:26:40|3.6201
07:26:41|3.6196
07:26:42|3.6196
07:26:44|3.6196
07:26:44|3.6196
07:26:45|3.6196
07:26:47|3.6196
07:26:47|3.6196
07:26:49|3.6181
07:26:49|3.6192
07:26:52|3.6192
07:26:53|3.6183
07:26:53|3.6183
07:26:55|3.6183
07:26:56|3.6181
07:26:57|3.6181
07:26:58|3.6181
07:26:58|3.6181
07:27:00|3.6192
07:27:00|3.6192
07:27:02|3.6192
07:27:03|3.6159
07:27:04|3.6191
07:27:04|3.6191
07:27:07|3.6192
07:27:08|3.6191
07:27:09|3.6191
07:27:09|3.616
07:27:10|3.6157
07:27:12|3.6157
07:27:13|3.6157
07:27:13|3.6182
07:27:14|3.6191
07:27:15|3.6191
07:27:16|3.6191
07:27:17|3.6191
07:27:19|3.62
07:27:19|3.62
07:27:20|3.6164
07:27:22|3.62
07:27:22|3.62
07:27:24|3.62
07:27:25|3.62
07:27:26|3.6199
07:27:27|3.6199
07:27:28|3.6199
07:27:29|3.62
07:27:30|3.62
07:27:31|3.62
07:27:32|3.62
07:27:34|3.62
07:27:34|3.6164
07:27:35|3.62
07:27:36|3.6164
07:27:37|3.6164
07:27:38|3.6164
07:27:39|3.6164
07:27:41|3.6164
07:27:41|3.6155
07:27:42|3.6198
07:27:43|3.6164
07:27:44|3.62
07:27:45|3.6165
07:27:46|3.6199
07:27:47|3.6199
07:27:48|3.6199
07:27:49|3.6199
07:27:51|3.6199
07:27:53|3.6199
07:27:53|3.6199
07:27:55|3.6199
07:27:55|3.6199
07:27:57|3.6106
07:27:58|3.615
07:27:59|3.615
07:28:00|3.6185
07:28:01|3.6049
07:28:02|3.6103
07:28:03|3.61
07:28:04|3.61
07:28:05|3.6077
07:28:06|3.6077
07:28:07|3.6077
07:28:08|3.6102
07:28:09|3.6122
07:28:10|3.6101
07:28:11|3.6101
07:28:11|3.6101
07:28:13|3.6125
07:28:14|3.6087
07:28:15|3.6084
07:28:16|3.6084
07:28:17|3.608
07:28:18|3.608
07:28:19|3.608
07:28:21|3.6085
07:28:21|3.6085
07:28:23|3.6085
07:28:23|3.6085
07:28:24|3.6085
07:28:25|3.6132
07:28:26|3.6199
07:28:27|3.6199
07:28:29|3.6199
07:28:30|3.6199
07:28:31|3.6136
07:28:32|3.6136
07:28:33|3.6136
07:28:34|3.6136
07:28:35|3.6178
07:28:36|3.6205
07:28:37|3.6227
07:28:38|3.6227
07:28:39|3.6227
07:28:40|3.6227
07:28:41|3.6242
07:28:42|3.6288
07:28:43|3.6288
07:28:44|3.6229
07:28:45|3.6229
07:28:46|3.6229
07:28:47|3.6131
07:28:48|3.6081
07:28:49|3.6099
07:28:50|3.6165
07:28:51|3.6233
07:28:53|3.6199
07:28:54|3.6197
07:28:55|3.6194
07:28:56|3.6195
07:28:57|3.6174
07:28:58|3.6182
07:28:58|3.6161
07:29:01|3.61
07:29:01|3.6171
07:29:02|3.6171
07:29:04|3.6171
07:29:04|3.6171
07:29:05|3.6177
07:29:07|3.6177
07:29:07|3.6177
07:29:08|3.6177
07:29:09|3.6177
07:29:11|3.6172
07:29:11|3.611
07:29:13|3.611
07:29:13|3.615
07:29:15|3.615
07:29:16|3.615
07:29:17|3.615
07:29:18|3.615
07:29:18|3.6115
07:29:19|3.6106
07:29:21|3.6106
07:29:21|3.6149
07:29:24|3.6149
07:29:24|3.6149
07:29:26|3.6149
07:29:27|3.6142
07:29:28|3.6147
07:29:29|3.6147
07:29:30|3.6106
07:29:31|3.6106
07:29:32|3.6106
07:29:34|3.6106
07:29:34|3.6106
07:29:36|3.6106
07:29:36|3.6106
07:29:38|3.6106
07:29:38|3.6106
07:29:39|3.6106
07:29:40|3.611
07:29:41|3.6144
07:29:42|3.6115
07:29:44|3.6115
07:29:45|3.6114
07:29:45|3.6114
07:29:46|3.6115
07:29:48|3.6115
07:29:48|3.6115
07:29:49|3.6115
07:29:51|3.6115
07:29:52|3.6115
07:29:53|3.6115
07:29:54|3.6115
07:29:55|3.6115
07:29:56|3.6115
07:29:57|3.6161
07:29:58|3.6161
07:29:59|3.6145
07:30:00|3.6176
07:30:01|3.6176
07:30:02|3.6176
07:30:03|3.6212
07:30:04|3.6212
07:30:05|3.6212
07:30:06|3.6212
07:30:08|3.6212
07:30:09|3.6263
07:30:10|3.6263
07:30:11|3.6263
07:30:12|3.6263
07:30:13|3.6263
07:30:14|3.6264
07:30:14|3.622
07:30:16|3.6279
07:30:16|3.6263
07:30:17|3.6263
07:30:19|3.6268
07:30:20|3.6279
07:30:21|3.6279
07:30:22|3.6279
07:30:23|3.6264
07:30:24|3.6264
07:30:25|3.6264
07:30:26|3.6264
07:30:27|3.6264
07:30:28|3.6291
07:30:29|3.628
07:30:30|3.6318
07:30:31|3.6303
07:30:32|3.6303
07:30:33|3.6282
07:30:34|3.6282
07:30:35|3.6303
07:30:36|3.6303
07:30:37|3.6303
07:30:38|3.6335
07:30:39|3.6335
07:30:40|3.6335
07:30:41|3.634
07:30:42|3.6371
07:30:43|3.6348
07:30:44|3.6278
07:30:45|3.6249
07:30:46|3.6248
07:30:47|3.6281
07:30:48|3.6276
07:30:49|3.6276
07:30:50|3.6247
07:30:51|3.6247
07:30:52|3.6275
07:30:54|3.6275
07:30:55|3.6251
07:30:56|3.6276
07:30:57|3.6276
07:30:58|3.6298
07:30:59|3.6299
07:31:00|3.6251
07:31:01|3.6251
07:31:02|3.6292
07:31:02|3.63
07:31:03|3.63
07:31:05|3.63
07:31:06|3.63
07:31:08|3.631
07:31:08|3.6347
07:31:09|3.6313
07:31:10|3.6313
07:31:12|3.6313
07:31:13|3.6364
07:31:14|3.6288
07:31:15|3.6364
07:31:16|3.6398
07:31:17|3.6398
07:31:18|3.64
07:31:19|3.64
07:31:20|3.64
07:31:21|3.641
07:31:22|3.6374
07:31:23|3.6381
07:31:24|3.6389
07:31:25|3.6378
07:31:26|3.6419
07:31:27|3.6419
07:31:28|3.6436
07:31:29|3.6395
07:31:30|3.6395
07:31:31|3.6365
07:31:32|3.6372
07:31:33|3.6372
07:31:34|3.6424
07:31:35|3.638
07:31:36|3.6393
07:31:37|3.6393
07:31:38|3.6436
07:31:39|3.6387
07:31:40|3.6387
07:31:41|3.6392
07:31:42|3.6392
07:31:43|3.6391
07:31:44|3.6391
07:31:45|3.6391
07:31:46|3.6442
07:31:47|3.6431
07:31:48|3.6392
07:31:49|3.6392
07:31:50|3.6444
07:31:51|3.6399
07:31:52|3.6398
07:31:53|3.6391
07:31:54|3.6434
07:31:56|3.6364
07:31:57|3.6444
07:31:58|3.6374
07:31:59|3.6434
07:32:00|3.6434
07:32:01|3.639
07:32:02|3.639
07:32:03|3.639
07:32:04|3.6426
07:32:05|3.6426
07:32:06|3.6426
07:32:07|3.6393
07:32:08|3.6393
07:32:10|3.6393
07:32:10|3.6425
07:32:12|3.6425
07:32:13|3.6425
07:32:14|3.6425
07:32:14|3.6425
07:32:15|3.6426
07:32:17|3.6425
07:32:17|3.6425
07:32:19|3.6425
07:32:19|3.6391
07:32:20|3.6391
07:32:22|3.6429
07:32:23|3.6429
07:32:23|3.6427
07:32:25|3.6426
07:32:25|3.6426
07:32:26|3.6426
07:32:27|3.6426
07:32:29|3.6426
07:32:29|3.6426
07:32:30|3.6426
07:32:32|3.6427
07:32:33|3.6426
07:32:34|3.6426
07:32:34|3.6426
07:32:36|3.6425
07:32:36|3.6425
07:32:38|3.6425
07:32:38|3.6425
07:32:39|3.6426
07:32:40|3.6426
07:32:41|3.6426
07:32:42|3.6426
07:32:43|3.6426
07:32:44|3.6426
07:32:45|3.6426
07:32:47|3.6425
07:32:47|3.6424
07:32:48|3.6424
07:32:49|3.6392
07:32:50|3.6392
07:32:52|3.6392
07:32:52|3.6391
07:32:53|3.6391
07:32:55|3.6391
07:32:56|3.6399
07:32:57|3.6399
07:32:58|3.6399
07:32:59|3.6435
07:33:01|3.6421
07:33:01|3.6421
07:33:02|3.6421
07:33:03|3.6421
07:33:05|3.6421
07:33:05|3.6421
07:33:06|3.6421
07:33:08|3.6421
07:33:09|3.6421
07:33:10|3.6421
07:33:10|3.6421
07:33:12|3.6421
07:33:13|3.6421
07:33:14|3.6421
07:33:14|3.6421
07:33:15|3.6421
07:33:17|3.6422
07:33:18|3.6422
07:33:19|3.6364
07:33:19|3.6364
07:33:21|3.6364
07:33:21|3.6364
07:33:23|3.6364
07:33:24|3.6364
07:33:24|3.637
07:33:27|3.6377
07:33:28|3.6377
07:33:29|3.6377
07:33:30|3.6377
07:33:31|3.6377
07:33:32|3.6372
07:33:33|3.6372
07:33:34|3.6372
07:33:35|3.6338
07:33:36|3.6335
07:33:37|3.6335
07:33:38|3.6336
07:33:39|3.6336
07:33:40|3.6336
07:33:41|3.634
07:33:42|3.64
07:33:43|3.64
07:33:44|3.6427
07:33:45|3.6427
07:33:46|3.6427
07:33:47|3.646
07:33:48|3.6441
07:33:49|3.6446
07:33:50|3.6446
07:33:51|3.6446
07:33:52|3.6383
07:33:53|3.6383
07:33:54|3.647
07:33:55|3.6468
07:33:56|3.6468
07:33:58|3.6441
07:33:59|3.6441
07:34:00|3.6479
07:34:00|3.6428
07:34:02|3.6439
07:34:03|3.6435
07:34:05|3.6477
07:34:06|3.6453
07:34:06|3.6479
07:34:07|3.6479
07:34:08|3.6435
07:34:09|3.6464
07:34:10|3.6467
07:34:12|3.6482
07:34:13|3.6469
07:34:14|3.6469
07:34:14|3.6469
07:34:16|3.6496
07:34:17|3.6496
07:34:18|3.6496
07:34:19|3.6405
07:34:20|3.6405
07:34:21|3.6405
07:34:22|3.6437
07:34:23|3.6437
07:34:24|3.6371
07:34:25|3.6407
07:34:26|3.6407
07:34:27|3.6413
07:34:28|3.6445
07:34:29|3.6416
07:34:30|3.6428
07:34:31|3.6465
07:34:32|3.6497
07:34:33|3.6494
07:34:34|3.6465
07:34:35|3.6465
07:34:36|3.6465
07:34:38|3.6494
07:34:38|3.6494
07:34:39|3.6465
07:34:40|3.65
07:34:41|3.6499
07:34:42|3.6496
07:34:43|3.6472
07:34:44|3.65
07:34:45|3.65
07:34:46|3.6498
07:34:48|3.65
07:34:48|3.65
07:34:49|3.6471
07:34:51|3.6471
07:34:51|3.6471
07:34:52|3.6471
07:34:53|3.6469
07:34:55|3.6472
07:34:55|3.6471
07:34:57|3.6473
07:34:58|3.6473
07:34:59|3.6466
07:35:00|3.647
07:35:02|3.6469
07:35:03|3.6469
07:35:04|3.6499
07:35:05|3.6499
07:35:05|3.6485
07:35:07|3.6485
07:35:08|3.6465
07:35:08|3.6465
07:35:10|3.6465
07:35:11|3.6465
07:35:12|3.6497
07:35:13|3.6497
07:35:14|3.6497
07:35:16|3.6497
07:35:16|3.6495
07:35:17|3.6465
07:35:18|3.6499
07:35:19|3.6466
07:35:20|3.6499
07:35:21|3.6495
07:35:23|3.6467
07:35:23|3.6467
07:35:24|3.6498
07:35:25|3.6471
07:35:26|3.6473
07:35:27|3.6468
07:35:28|3.6468
07:35:30|3.6468
07:35:30|3.6468
07:35:31|3.6446
07:35:32|3.6465
07:35:34|3.6414
07:35:35|3.6412
07:35:35|3.6412
07:35:36|3.6412
07:35:37|3.6412
07:35:39|3.6434
07:35:39|3.6434
07:35:41|3.6434
07:35:41|3.6412
07:35:42|3.6412
07:35:43|3.6408
07:35:45|3.6412
07:35:45|3.6412
07:35:46|3.6412
07:35:48|3.6412
07:35:49|3.6412
07:35:50|3.6412
07:35:50|3.6412
07:35:51|3.6412
07:35:53|3.6432
07:35:54|3.6432
07:35:54|3.6432
07:35:55|3.6432
07:35:56|3.6432
07:35:58|3.6405
07:35:59|3.64
07:36:00|3.6428
07:36:02|3.643
07:36:03|3.6389
07:36:03|3.6371
07:36:05|3.6389
07:36:06|3.6389
07:36:06|3.6354
07:36:07|3.6359
07:36:08|3.63
07:36:10|3.6327
07:36:11|3.6327
07:36:12|3.6317
07:36:13|3.6327
07:36:14|3.6327
07:36:16|3.6327
07:36:16|3.6343
07:36:18|3.6203
07:36:18|3.622
07:36:19|3.6221
07:36:20|3.6222
07:36:21|3.6215
07:36:22|3.6213
07:36:23|3.6213
07:36:25|3.6205
07:36:26|3.6205
07:36:27|3.6171
07:36:27|3.6171
07:36:28|3.617
07:36:30|3.6211
07:36:30|3.6193
07:36:32|3.6193
07:36:32|3.6229
07:36:33|3.6229
07:36:35|3.6229
07:36:37|3.6249
07:36:38|3.6249
07:36:38|3.6249
07:36:39|3.6223
07:36:41|3.6223
07:36:42|3.6263
07:36:42|3.6223
07:36:43|3.6223
07:36:44|3.6222
07:36:45|3.6222
07:36:47|3.6223
07:36:48|3.6223
07:36:49|3.6223
07:36:49|3.6221
07:36:51|3.6221
07:36:53|3.6221
07:36:53|3.6222
07:36:54|3.6223
07:36:55|3.6223
07:36:56|3.6223
07:36:57|3.6221
07:36:58|3.6221
07:36:59|3.6201
07:37:00|3.6201
07:37:02|3.6202
07:37:03|3.6202
07:37:04|3.6202
07:37:06|3.627
07:37:06|3.627
07:37:08|3.627
07:37:09|3.627
07:37:10|3.627
07:37:10|3.6273
07:37:12|3.627
07:37:12|3.627
07:37:14|3.627
07:37:14|3.627
07:37:16|3.627
07:37:17|3.627
07:37:17|3.627
07:37:19|3.6285
07:37:20|3.6273
07:37:21|3.6273
07:37:22|3.6273
07:37:23|3.6273
07:37:25|3.6273
07:37:26|3.6281
07:37:27|3.6281
07:37:27|3.6281
07:37:28|3.6281
07:37:30|3.6283
07:37:30|3.6283
07:37:31|3.627
07:37:32|3.627
07:37:33|3.627
07:37:35|3.627
07:37:36|3.6254
07:37:37|3.6254
07:37:38|3.6259
07:37:39|3.6259
07:37:40|3.6259
07:37:41|3.6259
07:37:41|3.6256
07:37:43|3.6273
07:37:44|3.627
07:37:45|3.626
07:37:46|3.626
07:37:47|3.6245
07:37:48|3.6276
07:37:49|3.6276
07:37:50|3.6276
07:37:51|3.6275
07:37:52|3.6275
07:37:53|3.6275
07:37:54|3.6275
07:37:55|3.6275
07:37:56|3.6251
07:37:57|3.6251
07:37:58|3.6251
07:37:59|3.6251
07:38:01|3.6285
07:38:02|3.6285
07:38:03|3.6285
07:38:04|3.6285
07:38:05|3.6283
07:38:07|3.6269
07:38:08|3.627
07:38:09|3.627
07:38:10|3.6307
07:38:11|3.6307
07:38:12|3.6307
07:38:13|3.6271
07:38:14|3.6271
07:38:15|3.6271
07:38:16|3.6271
07:38:17|3.6271
07:38:18|3.6271
07:38:19|3.6246
07:38:20|3.6246
07:38:21|3.6236
07:38:22|3.6236
07:38:23|3.6236
07:38:24|3.6223
07:38:25|3.6223
07:38:26|3.6224
07:38:27|3.6224
07:38:29|3.6203
07:38:29|3.6208
07:38:30|3.6163
07:38:31|3.6163
07:38:32|3.6193
07:38:33|3.6195
07:38:34|3.6195
07:38:36|3.6195
07:38:36|3.6198
07:38:37|3.6198
07:38:38|3.6161
07:38:40|3.6161
07:38:40|3.6151
07:38:41|3.6176
07:38:42|3.6176
07:38:43|3.6178
07:38:44|3.6176
07:38:46|3.6176
07:38:46|3.6176
07:38:47|3.6176
07:38:48|3.6176
07:38:49|3.6176
07:38:50|3.6163
07:38:52|3.6151
07:38:52|3.6151
07:38:54|3.618
07:38:54|3.6187
07:38:55|3.6187
07:38:56|3.6301
07:38:57|3.6287
07:38:58|3.6314
07:38:59|3.6299
07:39:01|3.629
07:39:03|3.629
07:39:04|3.6289
07:39:05|3.6289
07:39:06|3.6289
07:39:07|3.6287
07:39:08|3.6287
07:39:08|3.6287
07:39:10|3.6287
07:39:11|3.6287
07:39:12|3.6287
07:39:13|3.6288
07:39:14|3.6288
07:39:15|3.6199
07:39:16|3.6255
07:39:17|3.6251
07:39:18|3.6251
07:39:19|3.6251
07:39:20|3.6251
07:39:21|3.6251
07:39:22|3.6268
07:39:24|3.6302
07:39:24|3.6326
07:39:25|3.6326
07:39:26|3.6326
07:39:27|3.6302
07:39:28|3.6288
07:39:29|3.6288
07:39:30|3.6288
07:39:31|3.6288
07:39:32|3.6288
07:39:33|3.6288
07:39:34|3.6288
07:39:36|3.6275
07:39:36|3.6275
07:39:38|3.6275
07:39:38|3.6274
07:39:39|3.6274
07:39:40|3.6274
07:39:41|3.6274
07:39:42|3.6274
07:39:43|3.6274
07:39:45|3.6251
07:39:45|3.6251
07:39:46|3.6211
07:39:47|3.6211
07:39:48|3.6211
07:39:50|3.6211
07:39:50|3.6211
07:39:52|3.6211
07:39:53|3.6238
07:39:54|3.6238
07:39:55|3.6236
07:39:56|3.6236
07:39:57|3.6236
07:39:58|3.6236
07:39:59|3.6236
07:40:00|3.6236
07:40:01|3.6236
07:40:03|3.6236
07:40:04|3.6227
07:40:05|3.6229
07:40:06|3.6229
07:40:07|3.6229
07:40:08|3.6229
07:40:09|3.625
07:40:10|3.625
07:40:12|3.625
07:40:12|3.6235
07:40:14|3.6235
07:40:15|3.6235
07:40:16|3.6235
07:40:17|3.6235
07:40:17|3.6238
07:40:19|3.6229
07:40:19|3.6229
07:40:21|3.6229
07:40:22|3.6229
07:40:23|3.6229
07:40:24|3.6229
07:40:25|3.6229
07:40:26|3.6229
07:40:27|3.6229
07:40:28|3.6229
07:40:29|3.6261
07:40:30|3.6261
07:40:31|3.623
07:40:32|3.623
07:40:33|3.623
07:40:34|3.6261
07:40:35|3.6264
07:40:36|3.6264
07:40:38|3.6264
07:40:39|3.6264
07:40:40|3.6264
07:40:41|3.6264
07:40:42|3.6273
07:40:43|3.6282
07:40:44|3.6291
07:40:45|3.6304
07:40:46|3.6304
07:40:47|3.6304
07:40:48|3.6304
07:40:49|3.6304
07:40:50|3.6304
07:40:51|3.6304
07:40:52|3.6304
07:40:53|3.6304
07:40:54|3.6321
07:40:55|3.6321
07:40:56|3.6312
07:40:57|3.6312
07:40:59|3.6312
07:40:59|3.6259
07:41:00|3.6262
07:41:02|3.6262
07:41:03|3.6293
07:41:04|3.6293
07:41:05|3.6293
07:41:06|3.6293
07:41:07|3.6293
07:41:08|3.6293
07:41:09|3.6293
07:41:11|3.6293
07:41:12|3.6293
07:41:12|3.6294
07:41:14|3.6293
07:41:15|3.6293
07:41:16|3.6293
07:41:17|3.6293
07:41:17|3.6293
07:41:18|3.6293
07:41:20|3.6283
07:41:20|3.6292
07:41:21|3.6281
07:41:23|3.6292
07:41:24|3.6292
07:41:24|3.6292
07:41:26|3.6292
07:41:27|3.6292
07:41:27|3.6292
07:41:29|3.6292
07:41:30|3.6285
07:41:31|3.6285
07:41:32|3.6322
07:41:33|3.632
07:41:33|3.6285
07:41:35|3.6285
07:41:36|3.6285
07:41:37|3.6289
07:41:38|3.6314
07:41:40|3.6315
07:41:40|3.6295
07:41:41|3.6295
07:41:42|3.6295
07:41:43|3.6317
07:41:44|3.6317
07:41:45|3.6317
07:41:47|3.6317
07:41:47|3.6317
07:41:48|3.6291
07:41:50|3.6323
07:41:51|3.6319
07:41:52|3.6319
07:41:52|3.6319
07:41:53|3.6319
07:41:55|3.6319
07:41:56|3.6294
07:41:56|3.6294
07:41:58|3.6295
07:41:59|3.6295
07:42:00|3.6295
07:42:01|3.6295
07:42:02|3.6295
07:42:02|3.6295
07:42:04|3.6295
07:42:06|3.6295
07:42:06|3.6295
07:42:07|3.6271
07:42:08|3.6242
07:42:10|3.6288
07:42:10|3.6288
07:42:12|3.6266
07:42:13|3.6266
07:42:13|3.6265
07:42:14|3.6265
07:42:15|3.6265
07:42:16|3.6265
07:42:18|3.6265
07:42:19|3.6265
07:42:19|3.6265
07:42:21|3.6258
07:42:21|3.6258
07:42:23|3.6258
07:42:23|3.6258
07:42:25|3.6258
07:42:25|3.6258
07:42:26|3.6258
07:42:27|3.6258
07:42:29|3.6258
07:42:30|3.6258
07:42:30|3.6258
07:42:31|3.6258
07:42:32|3.6258
07:42:34|3.6258
07:42:35|3.6268
07:42:36|3.6268
07:42:38|3.6268
07:42:38|3.6268
07:42:40|3.6268
07:42:40|3.6268
07:42:41|3.6257
07:42:42|3.6257
07:42:43|3.6257
07:42:44|3.6257
07:42:45|3.6257
07:42:46|3.6257
07:42:48|3.6257
07:42:48|3.6257
07:42:49|3.6257
07:42:51|3.6257
07:42:51|3.6256
07:42:52|3.6256
07:42:53|3.6256
07:42:55|3.6256
07:42:55|3.6256
07:42:56|3.6256
07:42:57|3.6244
07:42:58|3.6244
07:43:00|3.6244
07:43:00|3.6244
07:43:01|3.6244
07:43:03|3.6244
07:43:04|3.6244
07:43:05|3.6244
07:43:06|3.6244
07:43:07|3.6244
07:43:08|3.6244
07:43:09|3.6244
07:43:10|3.6244
07:43:11|3.6244
07:43:12|3.6244
07:43:13|3.6244
07:43:14|3.6235
07:43:15|3.6235
07:43:16|3.6235
07:43:17|3.6235
07:43:18|3.6235
07:43:19|3.6235
07:43:20|3.6235
07:43:21|3.6235
07:43:23|3.6168
07:43:23|3.6168
07:43:24|3.6168
07:43:25|3.6193
07:43:26|3.6193
07:43:27|3.6162
07:43:28|3.6162
07:43:29|3.619
07:43:30|3.6162
07:43:31|3.6162
07:43:32|3.6162
07:43:34|3.6162
07:43:35|3.6168
07:43:36|3.6168
07:43:36|3.6168
07:43:37|3.6168
07:43:39|3.6168
07:43:39|3.6168
07:43:40|3.62
07:43:41|3.6162
07:43:43|3.6162
07:43:44|3.6162
07:43:45|3.6162
07:43:46|3.6162
07:43:46|3.6162
07:43:48|3.6162
07:43:49|3.6162
07:43:50|3.6162
07:43:51|3.6181
07:43:52|3.6181
07:43:53|3.6181
07:43:54|3.6181
07:43:55|3.6181
07:43:56|3.6162
07:43:57|3.6175
07:43:57|3.6175
07:43:58|3.6175
07:44:00|3.6175
07:44:00|3.6175
07:44:02|3.6175
07:44:03|3.6175
07:44:04|3.6175
07:44:04|3.6162
07:44:05|3.6162
07:44:07|3.6166
07:44:09|3.6166
07:44:10|3.6208
07:44:10|3.6189
07:44:12|3.6212
07:44:13|3.6212
07:44:14|3.6189
07:44:15|3.6212
07:44:16|3.6211
07:44:17|3.6211
07:44:18|3.6211
07:44:18|3.6218
07:44:19|3.6218
07:44:21|3.6218
07:44:22|3.6218
07:44:23|3.62
07:44:23|3.62
07:44:25|3.6271
07:44:25|3.6241
07:44:27|3.6241
07:44:28|3.6254
07:44:29|3.6254
07:44:30|3.6276
07:44:31|3.625
07:44:32|3.6294
07:44:32|3.6294
07:44:33|3.6294
07:44:35|3.6256
07:44:36|3.6256
07:44:36|3.6256
07:44:37|3.6256
07:44:39|3.6256
07:44:39|3.6281
07:44:41|3.6254
07:44:42|3.6298
07:44:42|3.6298
07:44:44|3.6298
07:44:45|3.6298
07:44:46|3.6298
07:44:47|3.6275
07:44:48|3.6275
07:44:49|3.6275
07:44:50|3.627
07:44:51|3.626
07:44:52|3.626
07:44:53|3.626
07:44:54|3.626
07:44:56|3.626
07:44:57|3.6262
07:44:58|3.6262
07:44:59|3.6262
07:45:00|3.6251
07:45:01|3.6251
07:45:02|3.625
07:45:03|3.625
07:45:04|3.625
07:45:05|3.625
07:45:07|3.625
07:45:08|3.6204
07:45:09|3.6261
07:45:10|3.632
07:45:11|3.6331
07:45:12|3.6355
07:45:13|3.6332
07:45:14|3.6303
07:45:15|3.6303
07:45:16|3.6312
07:45:17|3.6312
07:45:18|3.635
07:45:19|3.6353
07:45:20|3.6353
07:45:21|3.634
07:45:22|3.634
07:45:23|3.6351
07:45:24|3.6312
07:45:25|3.6312
07:45:26|3.6293
07:45:27|3.6292
07:45:28|3.6292
07:45:29|3.6292
07:45:30|3.6292
07:45:31|3.6292
07:45:32|3.63
07:45:33|3.63
07:45:34|3.6322
07:45:35|3.6322
07:45:36|3.635
07:45:37|3.6321
07:45:38|3.6321
07:45:39|3.6323
07:45:40|3.6323
07:45:41|3.6323
07:45:42|3.6323
07:45:43|3.6323
07:45:44|3.6323
07:45:45|3.6318
07:45:46|3.6341
07:45:47|3.6326
07:45:48|3.6342
07:45:49|3.6342
07:45:50|3.634
07:45:51|3.6339
07:45:52|3.6339
07:45:53|3.6339
07:45:54|3.6363
07:45:55|3.6331
07:45:56|3.6334
07:45:57|3.6334
07:45:58|3.6334
07:45:59|3.6334
07:46:00|3.6368
07:46:01|3.6343
07:46:02|3.6364
07:46:03|3.6364
07:46:05|3.6364
07:46:05|3.6363
07:46:06|3.638
07:46:07|3.638
07:46:08|3.638
07:46:09|3.6366
07:46:11|3.64
07:46:12|3.64
07:46:13|3.635
07:46:14|3.635
07:46:14|3.64
07:46:16|3.64
07:46:16|3.64
07:46:17|3.64
07:46:19|3.64
07:46:20|3.64
07:46:20|3.64
07:46:22|3.64
07:46:22|3.64
07:46:23|3.64
07:46:25|3.64
07:46:26|3.64
07:46:27|3.64
07:46:28|3.6414
07:46:29|3.6412
07:46:30|3.6385
07:46:31|3.6385
07:46:31|3.6385
07:46:33|3.642
07:46:34|3.6382
07:46:35|3.6441
07:46:35|3.641
07:46:37|3.6431
07:46:37|3.6431
07:46:39|3.6421
07:46:39|3.6401
07:46:41|3.6401
07:46:42|3.6435
07:46:44|3.6402
07:46:44|3.6402
07:46:46|3.6402
07:46:47|3.6404
07:46:48|3.64
07:46:49|3.64
07:46:50|3.64
07:46:51|3.6399
07:46:52|3.64
07:46:53|3.64
07:46:54|3.64
07:46:55|3.64
07:46:56|3.6376
07:46:57|3.6376
07:46:58|3.6401
07:46:59|3.6377
07:47:00|3.6362
07:47:01|3.6362
07:47:02|3.6388
07:47:03|3.6388
07:47:04|3.6388
07:47:05|3.6377
07:47:06|3.6377
07:47:07|3.6402
07:47:08|3.6402
07:47:10|3.6402
07:47:11|3.6402
07:47:12|3.6402
07:47:13|3.6377
07:47:14|3.6396
07:47:15|3.64
07:47:16|3.6379
07:47:17|3.6379
07:47:18|3.6381
07:47:18|3.6381
07:47:20|3.6381
07:47:21|3.6381
07:47:22|3.6402
07:47:23|3.6402
07:47:24|3.6402
07:47:25|3.6402
07:47:26|3.64
07:47:27|3.64
07:47:28|3.64
07:47:29|3.6384
07:47:31|3.6377
07:47:31|3.6366
07:47:32|3.6364
07:47:34|3.6364
07:47:34|3.64
07:47:35|3.64
07:47:36|3.64
07:47:37|3.64
07:47:39|3.64
07:47:39|3.6395
07:47:40|3.6364
07:47:41|3.6364
07:47:43|3.6364
07:47:44|3.6391
07:47:44|3.6391
07:47:45|3.6391
07:47:47|3.6391
07:47:47|3.6392
07:47:49|3.6392
07:47:50|3.6392
07:47:50|3.6364
07:47:52|3.6364
07:47:52|3.6364
07:47:53|3.6384
07:47:54|3.6384
07:47:55|3.6393
07:47:56|3.6369
07:47:58|3.6384
07:47:58|3.6384
07:47:59|3.6384
07:48:00|3.6384
07:48:02|3.6384
07:48:02|3.6384
07:48:04|3.6384
07:48:04|3.6324
07:48:05|3.6301
07:48:07|3.63
07:48:07|3.6292
07:48:09|3.6292
07:48:09|3.6238
07:48:11|3.6236
07:48:13|3.6241
07:48:14|3.6219
07:48:15|3.6231
07:48:16|3.6238
07:48:16|3.632
07:48:18|3.632
07:48:19|3.6279
07:48:20|3.6279
07:48:20|3.6279
07:48:22|3.6279
07:48:23|3.6279
07:48:23|3.6279
07:48:25|3.6279
07:48:26|3.6272
07:48:27|3.6265
07:48:28|3.6279
07:48:29|3.6272
07:48:30|3.6264
07:48:31|3.6264
07:48:32|3.6279
07:48:33|3.625
07:48:34|3.6252
07:48:36|3.6252
07:48:36|3.6252
07:48:38|3.6252
07:48:39|3.6252
07:48:39|3.6252
07:48:40|3.6252
07:48:41|3.6252
07:48:43|3.6262
07:48:43|3.6262
07:48:44|3.6262
07:48:45|3.6283
07:48:47|3.6283
07:48:47|3.6279
07:48:48|3.6279
07:48:50|3.6278
07:48:50|3.6279
07:48:51|3.6279
07:48:52|3.6309
07:48:54|3.6309
07:48:55|3.6309
07:48:56|3.6309
07:48:56|3.6309
07:48:57|3.6368
07:48:58|3.6303
07:48:59|3.6311
07:49:00|3.6309
07:49:01|3.6309
07:49:02|3.6309
07:49:04|3.6309
07:49:04|3.631
07:49:05|3.6339
07:49:06|3.6339
07:49:07|3.6334
07:49:08|3.6326
07:49:09|3.6354
07:49:10|3.6354
07:49:11|3.6368
07:49:12|3.6353
07:49:14|3.6361
07:49:15|3.6341
07:49:16|3.6341
07:49:17|3.6341
07:49:18|3.6372
07:49:18|3.6295
07:49:19|3.6336
07:49:20|3.6336
07:49:21|3.6336
07:49:22|3.6336
07:49:24|3.6336
07:49:24|3.6336
07:49:25|3.6336
07:49:26|3.6336
07:49:28|3.6342
07:49:29|3.6342
07:49:29|3.6372
07:49:31|3.6372
07:49:31|3.638
07:49:32|3.638
07:49:33|3.6375
07:49:35|3.6334
07:49:35|3.6336
07:49:36|3.6336
07:49:38|3.6309
07:49:39|3.6341
07:49:39|3.6341
07:49:41|3.6341
07:49:41|3.6336
07:49:42|3.6341
07:49:44|3.6341
07:49:44|3.6341
07:49:46|3.6341
07:49:46|3.637
07:49:47|3.6343
07:49:49|3.6343
07:49:49|3.6343
07:49:51|3.6343
07:49:52|3.6343
07:49:54|3.6343
07:49:54|3.6343
07:49:56|3.6343
07:49:57|3.6343
07:49:57|3.6343
07:49:58|3.6341
07:49:59|3.6342
07:50:00|3.6342
07:50:01|3.6342
07:50:02|3.6342
07:50:03|3.6342
07:50:04|3.6342
07:50:05|3.6342
07:50:06|3.6311
07:50:07|3.6309
07:50:08|3.63
07:50:10|3.6252
07:50:10|3.6252
07:50:12|3.6252
07:50:13|3.6252
07:50:14|3.6342
07:50:15|3.6342
07:50:16|3.6252
07:50:17|3.6252
07:50:19|3.6252
07:50:20|3.6255
07:50:21|3.6252
07:50:22|3.6252
07:50:22|3.6268
07:50:24|3.6255
07:50:24|3.6255
07:50:26|3.6322
07:50:26|3.6226
07:50:28|3.6226
07:50:29|3.6226
07:50:30|3.6251
07:50:31|3.6339
07:50:32|3.6288
07:50:33|3.6288
07:50:34|3.6288
07:50:35|3.6288
07:50:37|3.6288
07:50:37|3.6288
07:50:39|3.6288
07:50:40|3.6306
07:50:41|3.6306
07:50:42|3.6306
07:50:44|3.6306
07:50:45|3.6306
07:50:45|3.6306
07:50:47|3.6306
07:50:48|3.6305
07:50:48|3.6305
07:50:49|3.6305
07:50:50|3.6304
07:50:52|3.629
07:50:52|3.6306
07:50:54|3.6306
07:50:54|3.6306
07:50:55|3.6306
07:50:57|3.6306
07:50:58|3.6306
07:50:58|3.629
07:50:59|3.6305
07:51:00|3.6305
07:51:01|3.6268
07:51:03|3.629
07:51:03|3.6268
07:51:05|3.6302
07:51:06|3.63
07:51:07|3.6295
07:51:08|3.6295
07:51:09|3.6295
07:51:10|3.6295
07:51:11|3.6295
07:51:12|3.628
07:51:14|3.628
07:51:14|3.628
07:51:16|3.628
07:51:17|3.627
07:51:17|3.627
07:51:19|3.6266
07:51:20|3.6261
07:51:21|3.6261
07:51:22|3.6261
07:51:22|3.6261
07:51:24|3.6261
07:51:25|3.6261
07:51:26|3.627
07:51:27|3.6251
07:51:28|3.6251
07:51:29|3.6251
07:51:30|3.6251
07:51:31|3.6251
07:51:32|3.6278
07:51:33|3.6279
07:51:34|3.6279
07:51:36|3.6278
07:51:37|3.6278
07:51:37|3.6325
07:51:38|3.6343
07:51:40|3.6344
07:51:40|3.6343
07:51:42|3.6323
07:51:42|3.6343
07:51:43|3.6343
07:51:44|3.6339
07:51:45|3.6325
07:51:47|3.6325
07:51:48|3.6325
07:51:48|3.6325
07:51:49|3.6341
07:51:50|3.6334
07:51:51|3.6336
07:51:53|3.6336
07:51:53|3.6336
07:51:54|3.6344
07:51:55|3.6344
07:51:56|3.6316
07:51:58|3.6309
07:51:59|3.6309
07:51:59|3.6348
07:52:00|3.6348
07:52:01|3.6348
07:52:02|3.63
07:52:03|3.63
07:52:05|3.63
07:52:05|3.63
07:52:06|3.63
07:52:07|3.632
07:52:09|3.6298
07:52:10|3.6298
07:52:10|3.6298
07:52:11|3.6298
07:52:12|3.6318
07:52:13|3.6318
07:52:15|3.632
07:52:16|3.632
07:52:17|3.632
07:52:18|3.632
07:52:20|3.632
07:52:21|3.6323
07:52:21|3.6323
07:52:23|3.6296
07:52:23|3.6296
07:52:25|3.6296
07:52:25|3.6296
07:52:26|3.6296
07:52:27|3.6298
07:52:28|3.6298
07:52:29|3.63
07:52:31|3.63
07:52:31|3.63
07:52:33|3.63
07:52:34|3.63
07:52:35|3.63
07:52:35|3.63
07:52:37|3.63
07:52:37|3.63
07:52:38|3.63
07:52:40|3.63
07:52:40|3.63
07:52:41|3.63
07:52:43|3.63
07:52:44|3.63
07:52:45|3.63
07:52:46|3.63
07:52:47|3.6298
07:52:48|3.6298
07:52:48|3.6298
07:52:50|3.6281
07:52:51|3.6281
07:52:51|3.6295
07:52:53|3.6295
07:52:54|3.6295
07:52:54|3.6295
07:52:56|3.6295
07:52:56|3.6295
07:52:57|3.6295
07:52:59|3.6295
07:53:00|3.6295
07:53:01|3.6295
07:53:02|3.63
07:53:02|3.63
07:53:04|3.63
07:53:05|3.63
07:53:05|3.63
07:53:07|3.63
07:53:07|3.6295
07:53:08|3.6295
07:53:09|3.6295
07:53:11|3.6295
07:53:12|3.6295
07:53:13|3.6295
07:53:13|3.6295
07:53:14|3.6295
07:53:16|3.6295
07:53:18|3.6299
07:53:19|3.6299
07:53:19|3.6278
07:53:20|3.626
07:53:22|3.626
07:53:22|3.6262
07:53:23|3.6262
07:53:25|3.6262
07:53:26|3.6262
07:53:27|3.6262
07:53:27|3.6262
07:53:29|3.6255
07:53:30|3.6253
07:53:31|3.6269
07:53:31|3.6269
07:53:33|3.6269
07:53:33|3.6269
07:53:34|3.627
07:53:35|3.626
07:53:36|3.6251
07:53:38|3.6251
07:53:38|3.6251
07:53:39|3.6251
07:53:40|3.6252
07:53:42|3.6252
07:53:42|3.6285
07:53:44|3.6245
07:53:44|3.6245
07:53:45|3.6245
07:53:46|3.6245
07:53:48|3.6276
07:53:49|3.6248
07:53:50|3.6265
07:53:50|3.6265
07:53:51|3.6265
07:53:53|3.6265
07:53:54|3.6245
07:53:54|3.6245
07:53:55|3.6245
07:53:57|3.6245
07:53:59|3.6259
07:54:00|3.6259
07:54:00|3.6259
07:54:01|3.6259
07:54:02|3.6259
07:54:03|3.6259
07:54:04|3.6259
07:54:05|3.6241
07:54:06|3.6259
07:54:07|3.6259
07:54:08|3.6241
07:54:10|3.6241
07:54:10|3.6241
07:54:11|3.6241
07:54:12|3.6241
07:54:13|3.6241
07:54:15|3.6241
07:54:15|3.6241
07:54:17|3.6241
07:54:18|3.6259
07:54:19|3.6241
07:54:21|3.6275
07:54:22|3.6283
07:54:22|3.6281
07:54:24|3.6281
07:54:25|3.6281
07:54:26|3.6281
07:54:27|3.6279
07:54:28|3.6256
07:54:29|3.6273
07:54:30|3.6274
07:54:31|3.6274
07:54:32|3.6274
07:54:33|3.622
07:54:34|3.622
07:54:35|3.6222
07:54:36|3.6222
07:54:37|3.6222
07:54:38|3.6222
07:54:39|3.6222
07:54:40|3.6222
07:54:41|3.6222
07:54:42|3.6221
07:54:43|3.6222
07:54:44|3.6221
07:54:45|3.6242
07:54:47|3.6225
07:54:48|3.6241
07:54:48|3.6241
07:54:49|3.632
07:54:51|3.6325
07:54:51|3.6325
07:54:52|3.6335
07:54:53|3.635
07:54:54|3.6364
07:54:55|3.6384
07:54:57|3.637
07:54:58|3.6371
07:54:59|3.6392
07:55:00|3.6389
07:55:01|3.6389
07:55:02|3.6389
07:55:03|3.6371
07:55:04|3.6407
07:55:05|3.6419
07:55:06|3.642
07:55:07|3.6403
07:55:08|3.6403
07:55:09|3.6397
07:55:10|3.6398
07:55:11|3.6398
07:55:12|3.6399
07:55:13|3.6399
07:55:14|3.64
07:55:15|3.64
07:55:16|3.6418
07:55:17|3.6436
07:55:18|3.6454
07:55:19|3.6445
07:55:21|3.6479
07:55:22|3.6448
07:55:23|3.6497
07:55:24|3.6491
07:55:24|3.65
07:55:25|3.6499
07:55:26|3.6538
07:55:28|3.6471
07:55:28|3.6553
07:55:30|3.654
07:55:31|3.654
07:55:31|3.6552
07:55:33|3.6555
07:55:33|3.6555
07:55:34|3.654
07:55:35|3.654
07:55:36|3.66
07:55:37|3.659
07:55:39|3.6566
07:55:39|3.6599
07:55:40|3.6592
07:55:42|3.6566
07:55:42|3.657
07:55:43|3.66
07:55:44|3.6599
07:55:45|3.6576
07:55:47|3.6597
07:55:47|3.6597
07:55:48|3.6597
07:55:49|3.6564
07:55:50|3.6582
07:55:52|3.6579
07:55:52|3.66
07:55:53|3.6599
07:55:54|3.66
07:55:55|3.66
07:55:57|3.66
07:55:57|3.6598
07:55:58|3.66
07:55:59|3.66
07:56:00|3.66
07:56:01|3.6601
07:56:02|3.6601
07:56:04|3.6598
07:56:04|3.66
07:56:05|3.66
07:56:06|3.66
07:56:08|3.66
07:56:08|3.66
07:56:09|3.662
07:56:10|3.662
07:56:11|3.662
07:56:13|3.6619
07:56:13|3.661
07:56:14|3.661
07:56:15|3.6611
07:56:16|3.6641
07:56:18|3.6661
07:56:19|3.6654
07:56:20|3.6654
07:56:21|3.6668
07:56:22|3.6668
07:56:23|3.6655
07:56:25|3.662
07:56:26|3.6632
07:56:26|3.6656
07:56:28|3.6656
07:56:28|3.665
07:56:29|3.665
07:56:30|3.666
07:56:32|3.666
07:56:32|3.666
07:56:33|3.6665
07:56:34|3.6662
07:56:35|3.6638
07:56:36|3.665
07:56:37|3.6633
07:56:38|3.6647
07:56:40|3.6647
07:56:40|3.6647
07:56:41|3.6646
07:56:42|3.6721
07:56:44|3.666
07:56:45|3.6691
07:56:45|3.6691
07:56:47|3.6681
07:56:48|3.671
07:56:49|3.671
07:56:50|3.6736
07:56:51|3.6734
07:56:52|3.6763
07:56:53|3.6745
07:56:54|3.6736
07:56:55|3.6728
07:56:56|3.6735
07:56:57|3.6714
07:56:58|3.6612
07:56:59|3.6611
07:57:00|3.6626
07:57:01|3.675
07:57:02|3.675
07:57:03|3.675
07:57:04|3.6619
07:57:05|3.6595
07:57:06|3.6637
07:57:07|3.6564
07:57:08|3.664
07:57:09|3.6591
07:57:10|3.6579
07:57:11|3.6609
07:57:12|3.6544
07:57:13|3.66
07:57:14|3.6598
07:57:16|3.6612
07:57:16|3.6605
07:57:17|3.6547
07:57:19|3.6604
07:57:20|3.6658
07:57:21|3.66
07:57:21|3.6585
07:57:23|3.6601
07:57:24|3.6572
07:57:25|3.6563
07:57:25|3.659
07:57:27|3.6581
07:57:27|3.6581
07:57:29|3.6602
07:57:30|3.6618
07:57:31|3.6592
07:57:32|3.655
07:57:33|3.6634
07:57:34|3.6607
07:57:35|3.6613
07:57:36|3.6612
07:57:37|3.6611
07:57:38|3.6611
07:57:39|3.6642
07:57:40|3.6631
07:57:41|3.6615
07:57:42|3.6613
07:57:43|3.6644
07:57:45|3.665
07:57:45|3.6662
07:57:47|3.6627
07:57:47|3.6627
07:57:48|3.6663
07:57:49|3.6622
07:57:50|3.6627
07:57:52|3.6625
07:57:53|3.6623
07:57:53|3.6623
07:57:54|3.6627
07:57:56|3.6627
07:57:57|3.6638
07:57:58|3.6627
07:57:59|3.6639
07:58:00|3.6638
07:58:00|3.6634
07:58:02|3.66
07:58:02|3.6622
07:58:04|3.6623
07:58:05|3.6623
07:58:06|3.6623
07:58:07|3.6579
07:58:08|3.66
07:58:08|3.6599
07:58:10|3.66
07:58:10|3.6598
07:58:12|3.6598
07:58:12|3.6599
07:58:13|3.6598
07:58:15|3.6598
07:58:16|3.6598
07:58:17|3.6598
07:58:17|3.6598
07:58:19|3.6598
07:58:21|3.66
07:58:22|3.6637
07:58:23|3.6616
07:58:24|3.6616
07:58:25|3.6632
07:58:26|3.669
07:58:27|3.6604
07:58:28|3.6604
07:58:29|3.6604
07:58:30|3.6634
07:58:31|3.665
07:58:32|3.665
07:58:33|3.665
07:58:34|3.6645
07:58:35|3.664
07:58:36|3.668
07:58:37|3.668
07:58:38|3.668
07:58:39|3.668
07:58:40|3.668
07:58:41|3.6686
07:58:42|3.6735
07:58:43|3.672
07:58:44|3.6732
07:58:45|3.675
07:58:46|3.675
07:58:47|3.6747
07:58:48|3.6732
07:58:49|3.6732
07:58:50|3.675
07:58:51|3.6752
07:58:52|3.6733
07:58:54|3.6764
07:58:54|3.6734
07:58:56|3.6735
07:58:56|3.6756
07:58:57|3.6686
07:58:58|3.6756
07:59:00|3.6746
07:59:00|3.6746
07:59:01|3.6704
07:59:02|3.6769
07:59:04|3.672
07:59:04|3.6721
07:59:05|3.6722
07:59:07|3.6722
07:59:07|3.6725
07:59:08|3.6725
07:59:09|3.6711
07:59:10|3.6726
07:59:11|3.6717
07:59:12|3.67
07:59:13|3.6738
07:59:15|3.6711
07:59:16|3.6721
07:59:16|3.6721
07:59:18|3.6724
07:59:18|3.6745
07:59:20|3.6723
07:59:21|3.6715
07:59:22|3.6737
07:59:23|3.6712
07:59:24|3.672
07:59:25|3.672
07:59:26|3.6705
07:59:27|3.6719
07:59:29|3.672
07:59:30|3.6722
07:59:30|3.6734
07:59:31|3.6734
07:59:32|3.6749
07:59:34|3.675
07:59:35|3.6747
07:59:36|3.6771
07:59:37|3.6755
07:59:38|3.6769
07:59:39|3.6761
07:59:40|3.6771
07:59:41|3.6755
07:59:42|3.6755
07:59:42|3.6755
07:59:43|3.6755
07:59:44|3.6749
07:59:45|3.6772
07:59:46|3.6775
07:59:47|3.6772
07:59:49|3.6783
07:59:50|3.68
07:59:50|3.6788
07:59:51|3.6785
07:59:53|3.6818
07:59:54|3.6807
07:59:54|3.6807
07:59:56|3.6818
07:59:57|3.6821
07:59:58|3.6841
07:59:59|3.6834
08:00:00|3.6825
08:00:01|3.6825
08:00:02|3.6819
08:00:02|3.6824
08:00:04|3.6815
08:00:04|3.6825
08:00:06|3.682
08:00:07|3.6808
08:00:08|3.6808
08:00:09|3.6774
08:00:10|3.6765
08:00:11|3.6778
08:00:11|3.6798
08:00:13|3.6767
08:00:13|3.6802
08:00:15|3.6777
08:00:16|3.6798
08:00:17|3.6816
08:00:18|3.68
08:00:19|3.6799
08:00:20|3.6803
08:00:21|3.6725
08:00:21|3.68
08:00:24|3.6814
08:00:24|3.6813
08:00:26|3.6809
08:00:26|3.6814
08:00:27|3.6807
08:00:29|3.6817
08:00:29|3.68
08:00:31|3.6829
08:00:32|3.6829
08:00:33|3.6804
08:00:34|3.6804
08:00:34|3.6811
08:00:35|3.6811
08:00:37|3.6813
08:00:37|3.6824
08:00:39|3.6816
08:00:39|3.6828
08:00:41|3.6828
08:00:42|3.683
08:00:43|3.6811
08:00:44|3.6807
08:00:45|3.6825
08:00:46|3.6824
08:00:47|3.6824
08:00:48|3.6811
08:00:49|3.6818
08:00:50|3.6824
08:00:51|3.6813
08:00:52|3.6813
08:00:53|3.6812
08:00:54|3.6825
08:00:55|3.6826
08:00:56|3.6824
08:00:57|3.6824
08:00:58|3.6825
08:00:59|3.6812
08:01:00|3.6822
08:01:01|3.6817
08:01:02|3.6822
08:01:03|3.6825
08:01:04|3.6799
08:01:05|3.6778
08:01:06|3.678
08:01:07|3.678
08:01:08|3.6778
08:01:09|3.6758
08:01:10|3.6778
08:01:12|3.6777
08:01:13|3.6778
08:01:13|3.6778
08:01:15|3.6803
08:01:15|3.6806
08:01:16|3.6808
08:01:17|3.6808
08:01:18|3.6823
08:01:20|3.6809
08:01:21|3.6818
08:01:22|3.6809
08:01:24|3.6808
08:01:24|3.6825
08:01:26|3.6805
08:01:27|3.6786
08:01:28|3.6799
08:01:29|3.6799
08:01:30|3.6794
08:01:31|3.6809
08:01:32|3.6802
08:01:33|3.6751
08:01:34|3.6767
08:01:35|3.6759
08:01:36|3.679
08:01:37|3.6759
08:01:38|3.6727
08:01:39|3.6779
08:01:40|3.6751
08:01:41|3.6745
08:01:42|3.6745
08:01:44|3.6754
08:01:44|3.6725
08:01:45|3.6805
08:01:46|3.6822
08:01:47|3.6796
08:01:48|3.6768
08:01:49|3.6767
08:01:50|3.675
08:01:52|3.6753
08:01:53|3.6795
08:01:53|3.6783
08:01:54|3.6756
08:01:56|3.6774
08:01:56|3.6779
08:01:57|3.676
08:01:58|3.6768
08:01:59|3.6777
08:02:00|3.6775
08:02:01|3.6746
08:02:03|3.6777
08:02:04|3.6776
08:02:05|3.676
08:02:06|3.6789
08:02:07|3.679
08:02:07|3.6773
08:02:09|3.6759
08:02:10|3.6783
08:02:11|3.6783
08:02:12|3.6775
08:02:13|3.6756
08:02:14|3.6756
08:02:15|3.6757
08:02:16|3.6756
08:02:17|3.6757
08:02:18|3.677
08:02:19|3.6795
08:02:20|3.6756
08:02:21|3.6777
08:02:22|3.6777
08:02:23|3.6761
08:02:25|3.6759
08:02:26|3.6774
08:02:27|3.6774
08:02:28|3.6796
08:02:29|3.68
08:02:30|3.6758
08:02:31|3.6784
08:02:32|3.6784
08:02:33|3.679
08:02:34|3.6758
08:02:36|3.6757
08:02:36|3.6788
08:02:38|3.6785
08:02:38|3.6789
08:02:40|3.6777
08:02:40|3.6757
08:02:41|3.6788
08:02:43|3.6789
08:02:44|3.679
08:02:44|3.6782
08:02:46|3.6782
08:02:47|3.6782
08:02:48|3.6782
08:02:49|3.6782
08:02:50|3.6775
08:02:51|3.6778
08:02:52|3.6771
08:02:53|3.6757
08:02:54|3.6776
08:02:55|3.6781
08:02:57|3.6781
08:02:57|3.6782
08:02:59|3.6782
08:03:00|3.682
08:03:00|3.6828
08:03:02|3.679
08:03:02|3.681
08:03:03|3.6826
08:03:05|3.6827
08:03:06|3.6828
08:03:07|3.6828
08:03:08|3.6831
08:03:08|3.6847
08:03:10|3.6806
08:03:10|3.6807
08:03:11|3.685
08:03:12|3.6864
08:03:13|3.6865
08:03:15|3.6864
08:03:15|3.6879
08:03:16|3.6842
08:03:17|3.686
08:03:18|3.6869
08:03:19|3.6854
08:03:20|3.6867
08:03:21|3.6855
08:03:22|3.686
08:03:23|3.6889
08:03:24|3.6889
08:03:25|3.6881
08:03:27|3.693
08:03:29|3.6907
08:03:30|3.6898
08:03:31|3.69
08:03:32|3.69
08:03:33|3.69
08:03:34|3.6908
08:03:35|3.6906
08:03:36|3.6922
08:03:37|3.697
08:03:38|3.6952
08:03:39|3.6946
08:03:40|3.6924
08:03:41|3.6937
08:03:42|3.6947
08:03:44|3.6967
08:03:44|3.6961
08:03:46|3.6956
08:03:46|3.6971
08:03:47|3.695
08:03:49|3.6951
08:03:49|3.6951
08:03:51|3.6918
08:03:52|3.6984
08:03:52|3.6984
08:03:53|3.699
08:03:55|3.6997
08:03:56|3.699
08:03:57|3.6997
08:03:58|3.6997
08:03:59|3.6997
08:04:00|3.6997
08:04:01|3.6991
08:04:02|3.6997
08:04:03|3.6991
08:04:04|3.6997
08:04:05|3.6999
08:04:07|3.6999
08:04:08|3.6991
08:04:08|3.6998
08:04:10|3.7
08:04:10|3.7
08:04:12|3.7
08:04:13|3.7
08:04:14|3.7
08:04:15|3.7
08:04:15|3.711
08:04:16|3.7063
08:04:17|3.7059
08:04:18|3.7092
08:04:19|3.706
08:04:20|3.704
08:04:21|3.7058
08:04:23|3.7053
08:04:23|3.705
08:04:24|3.7075
08:04:25|3.7075
08:04:26|3.7188
08:04:28|3.7093
08:04:29|3.7076
08:04:30|3.7085
08:04:32|3.7067
08:04:33|3.7096
08:04:34|3.7057
08:04:34|3.7101
08:04:36|3.7117
08:04:36|3.7122
08:04:37|3.7101
08:04:39|3.7101
08:04:40|3.7107
08:04:40|3.7122
08:04:42|3.7101
08:04:42|3.7102
08:04:44|3.71
08:04:45|3.71
08:04:46|3.71
08:04:47|3.71
08:04:48|3.7107
08:04:48|3.712
08:04:50|3.7097
08:04:50|3.7097
08:04:52|3.7083
08:04:53|3.7083
08:04:54|3.712
08:04:55|3.7118
08:04:56|3.7101
08:04:57|3.7102
08:04:58|3.712
08:04:59|3.7103
08:05:00|3.7129
08:05:01|3.7129
08:05:02|3.712
08:05:03|3.7138
08:05:04|3.7152
08:05:05|3.7153
08:05:06|3.7153
08:05:07|3.7127
08:05:08|3.7122
08:05:09|3.7129
08:05:10|3.7111
08:05:11|3.7111
08:05:12|3.7105
08:05:14|3.7121
08:05:14|3.7149
08:05:15|3.7188
08:05:17|3.7186
08:05:18|3.7188
08:05:18|3.7188
08:05:19|3.72
08:05:21|3.72
08:05:21|3.7204
08:05:22|3.7203
08:05:23|3.721
08:05:24|3.7219
08:05:25|3.7238
08:05:27|3.7238
08:05:28|3.7275
08:05:30|3.7126
08:05:31|3.7175
08:05:31|3.7172
08:05:32|3.7178
08:05:34|3.7201
08:05:35|3.7214
08:05:36|3.7214
08:05:36|3.7205
08:05:37|3.7219
08:05:38|3.7262
08:05:40|3.7263
08:05:41|3.7263
08:05:41|3.7263
08:05:42|3.7275
08:05:44|3.7306
08:05:44|3.7293
08:05:45|3.7216
08:05:47|3.73
08:05:47|3.7266
08:05:48|3.7249
08:05:50|3.7274
08:05:50|3.7274
08:05:51|3.7262
08:05:52|3.7251
08:05:53|3.7275
08:05:55|3.7275
08:05:56|3.7265
08:05:56|3.7275
08:05:58|3.7275
08:05:58|3.7262
08:06:01|3.7306
08:06:01|3.7342
08:06:03|3.7344
08:06:03|3.7342
08:06:04|3.7344
08:06:05|3.7343
08:06:06|3.7381
08:06:07|3.7347
08:06:09|3.7348
08:06:09|3.7351
08:06:10|3.736
08:06:12|3.732
08:06:13|3.7195
08:06:13|3.71
08:06:14|3.7178
08:06:15|3.7263
08:06:16|3.7287
08:06:17|3.7293
08:06:18|3.715
08:06:19|3.7224
08:06:20|3.7238
08:06:21|3.7238
08:06:22|3.7167
08:06:24|3.7235
08:06:24|3.7219
08:06:25|3.7264
08:06:26|3.7264
08:06:28|3.7223
08:06:29|3.7218
08:06:30|3.7219
08:06:30|3.7173
08:06:33|3.7174
08:06:33|3.716
08:06:34|3.7164
08:06:35|3.7174
08:06:37|3.719
08:06:37|3.7177
08:06:39|3.7164
08:06:39|3.7177
08:06:41|3.719
08:06:42|3.7189
08:06:43|3.719
08:06:43|3.7197
08:06:44|3.7175
08:06:45|3.7218
08:06:47|3.7217
08:06:47|3.7174
08:06:49|3.719
08:06:49|3.718
08:06:50|3.7184
08:06:51|3.7163
08:06:52|3.7128
08:06:53|3.7124
08:06:55|3.7051
08:06:55|3.6991
08:06:57|3.6936
08:06:57|3.6934
08:06:59|3.6948
08:06:59|3.6881
08:07:01|3.6897
08:07:02|3.6907
08:07:02|3.6903
08:07:04|3.6892
08:07:05|3.6923
08:07:05|3.6946
08:07:06|3.6938
08:07:08|3.6916
08:07:08|3.6913
08:07:09|3.6912
08:07:11|3.6911
08:07:11|3.6941
08:07:12|3.6926
08:07:13|3.6943
08:07:14|3.701
08:07:15|3.7012
08:07:16|3.7025
08:07:17|3.7025
08:07:18|3.6953
08:07:19|3.6971
08:07:20|3.6988
08:07:22|3.6988
08:07:23|3.6967
08:07:23|3.6984
08:07:24|3.6969
08:07:25|3.6965
08:07:26|3.7
08:07:28|3.6989
08:07:29|3.7
08:07:31|3.6952
08:07:32|3.6899
08:07:33|3.6889
08:07:34|3.6866
08:07:35|3.6918
08:07:36|3.6881
08:07:37|3.6881
08:07:38|3.6894
08:07:39|3.6892
08:07:40|3.6892
08:07:41|3.6843
08:07:42|3.6809
08:07:42|3.6827
08:07:44|3.6815
08:07:44|3.6819
08:07:46|3.6761
08:07:47|3.67
08:07:48|3.6724
08:07:49|3.6711
08:07:49|3.6752
08:07:51|3.679
08:07:52|3.6791
08:07:53|3.6807
08:07:54|3.6801
08:07:55|3.6827
08:07:56|3.6845
08:07:57|3.6804
08:07:58|3.6806
08:07:59|3.68
08:08:01|3.6814
08:08:01|3.6814
08:08:03|3.6834
08:08:03|3.68
08:08:04|3.683
08:08:06|3.683
08:08:06|3.6817
08:08:07|3.6833
08:08:09|3.6814
08:08:09|3.6785
08:08:10|3.6782
08:08:11|3.6804
08:08:12|3.6804
08:08:14|3.6807
08:08:14|3.6787
08:08:15|3.6787
08:08:17|3.68
08:08:17|3.6745
08:08:18|3.6746
08:08:20|3.6746
08:08:20|3.6746
08:08:21|3.6746
08:08:22|3.6744
08:08:23|3.6744
08:08:25|3.6764
08:08:26|3.6722
08:08:27|3.6721
08:08:28|3.6707
08:08:28|3.6642
08:08:30|3.6624
08:08:32|3.658
08:08:32|3.6598
08:08:34|3.6571
08:08:35|3.6561
08:08:36|3.6548
08:08:36|3.6554
08:08:38|3.6639
08:08:39|3.661
08:08:40|3.6628
08:08:41|3.6623
08:08:41|3.6623
08:08:42|3.6621
08:08:44|3.6621
08:08:45|3.6632
08:08:46|3.6649
08:08:47|3.6661
08:08:48|3.6653
08:08:49|3.6673
08:08:50|3.6653
08:08:50|3.6677
08:08:52|3.6703
08:08:53|3.6722
08:08:54|3.6739
08:08:55|3.6674
08:08:56|3.6654
08:08:57|3.6672
08:08:58|3.6672
08:08:59|3.6672
08:09:00|3.6675
08:09:01|3.6694
08:09:02|3.6675
08:09:03|3.67
08:09:04|3.6675
08:09:05|3.6675
08:09:06|3.6696
08:09:07|3.6696
08:09:08|3.6696
08:09:09|3.6696
08:09:10|3.6694
08:09:11|3.6699
08:09:12|3.6694
08:09:13|3.6696
08:09:14|3.6693
08:09:15|3.6674
08:09:16|3.6687
08:09:17|3.6691
08:09:18|3.67
08:09:19|3.668
08:09:20|3.6699
08:09:21|3.67
08:09:22|3.67
08:09:23|3.67
08:09:24|3.67
08:09:25|3.67
08:09:26|3.67
08:09:27|3.67
08:09:28|3.67
08:09:29|3.6732
08:09:30|3.6732
08:09:31|3.6732
08:09:32|3.6732
08:09:34|3.6732
08:09:34|3.6732
08:09:35|3.6732
08:09:37|3.6771
08:09:38|3.676
08:09:39|3.676
08:09:40|3.676
08:09:41|3.677
08:09:42|3.676
08:09:43|3.6779
08:09:43|3.6778
08:09:45|3.6771
08:09:45|3.6778
08:09:47|3.6778
08:09:48|3.6778
08:09:49|3.6737
08:09:51|3.6761
08:09:51|3.6699
08:09:52|3.6729
08:09:53|3.6761
08:09:54|3.673
08:09:56|3.6728
08:09:57|3.6709
08:09:58|3.6726
08:09:59|3.6729
08:10:00|3.6729
08:10:01|3.6715
08:10:01|3.6715
08:10:03|3.6715
08:10:03|3.6695
08:10:04|3.6695
08:10:06|3.67
08:10:06|3.6695
08:10:08|3.6695
08:10:09|3.6663
08:10:09|3.6625
08:10:10|3.6628
08:10:12|3.66
08:10:13|3.6627
08:10:13|3.6626
08:10:15|3.6626
08:10:15|3.6599
08:10:16|3.6584
08:10:18|3.6584
08:10:18|3.6597
08:10:19|3.6586
08:10:20|3.6584
08:10:21|3.6572
08:10:22|3.6555
08:10:23|3.6526
08:10:24|3.6537
08:10:25|3.6537
08:10:26|3.6537
08:10:28|3.6537
08:10:29|3.6556
08:10:29|3.655
08:10:31|3.6537
08:10:32|3.6537
08:10:33|3.6501
08:10:35|3.6542
08:10:36|3.6503
08:10:37|3.6503
08:10:38|3.6528
08:10:39|3.6528
08:10:40|3.6506
08:10:41|3.6494
08:10:42|3.6494
08:10:43|3.6488
08:10:44|3.648
08:10:45|3.6479
08:10:46|3.6479
08:10:47|3.6479
08:10:48|3.6449
08:10:50|3.6427
08:10:51|3.6416
08:10:52|3.6417
08:10:53|3.641
08:10:54|3.641
08:10:55|3.6388
08:10:56|3.6382
08:10:57|3.6405
08:10:58|3.6381
08:10:59|3.6387
08:11:00|3.6401
08:11:01|3.6381
08:11:02|3.6401
08:11:03|3.6417
08:11:04|3.6417
08:11:05|3.6417
08:11:06|3.6425
08:11:07|3.6436
08:11:08|3.6417
08:11:09|3.6417
08:11:10|3.6452
08:11:11|3.65
08:11:12|3.6479
08:11:13|3.6486
08:11:14|3.6476
08:11:15|3.647
08:11:16|3.647
08:11:17|3.648
08:11:18|3.648
08:11:19|3.648
08:11:20|3.648
08:11:21|3.6474
08:11:22|3.6473
08:11:23|3.6479
08:11:24|3.6479
08:11:25|3.6479
08:11:26|3.648
08:11:27|3.648
08:11:28|3.6473
08:11:29|3.6473
08:11:30|3.6473
08:11:31|3.6473
08:11:32|3.6474
08:11:33|3.6474
08:11:34|3.6474
08:11:36|3.6474
08:11:36|3.6474
08:11:38|3.6474
08:11:39|3.6474
08:11:40|3.6474
08:11:41|3.6474
08:11:42|3.6474
08:11:43|3.648
08:11:44|3.648
08:11:45|3.6474
08:11:46|3.6474
08:11:47|3.648
08:11:49|3.648
08:11:50|3.648
08:11:50|3.6476
08:11:52|3.6475
08:11:52|3.648
08:11:53|3.648
08:11:55|3.648
08:11:55|3.648
08:11:56|3.648
08:11:57|3.648
08:11:59|3.648
08:12:00|3.648
08:12:00|3.648
08:12:01|3.6496
08:12:02|3.6496
08:12:03|3.6496
08:12:04|3.6496
08:12:06|3.65
08:12:06|3.65
08:12:08|3.6527
08:12:08|3.6507
08:12:10|3.6507
08:12:11|3.6507
08:12:12|3.6527
08:12:13|3.6527
08:12:13|3.6508
08:12:15|3.6523
08:12:15|3.6512
08:12:17|3.6512
08:12:17|3.6524
08:12:19|3.6524
08:12:19|3.6527
08:12:21|3.6513
08:12:21|3.6513
08:12:22|3.6513
08:12:24|3.6473
08:12:25|3.6473
08:12:26|3.6476
08:12:27|3.6465
08:12:28|3.6465
08:12:29|3.6465
08:12:30|3.6465
08:12:30|3.6474
08:12:32|3.6466
08:12:32|3.6497
08:12:33|3.6497
08:12:35|3.6497
08:12:37|3.6497
08:12:37|3.6497
08:12:38|3.6497
08:12:40|3.6497
08:12:40|3.6497
08:12:42|3.65
08:12:42|3.65
08:12:44|3.6513
08:12:44|3.646
08:12:46|3.6434
08:12:47|3.6437
08:12:48|3.6431
08:12:48|3.6431
08:12:50|3.6434
08:12:51|3.6458
08:12:52|3.6438
08:12:52|3.6438
08:12:54|3.6438
08:12:55|3.6451
08:12:56|3.6451
08:12:57|3.6451
08:12:58|3.6447
08:12:59|3.6447
08:13:00|3.6464
08:13:01|3.6484
08:13:02|3.6484
08:13:03|3.6471
08:13:04|3.6471
08:13:04|3.6471
08:13:06|3.6471
08:13:06|3.6452
08:13:08|3.6452
08:13:09|3.6452
08:13:10|3.6452
08:13:11|3.6458
08:13:12|3.6458
08:13:13|3.6405
08:13:14|3.6405
08:13:15|3.6416
08:13:16|3.639
08:13:17|3.6442
08:13:18|3.6442
08:13:19|3.639
08:13:20|3.6388
08:13:21|3.6387
08:13:22|3.6386
08:13:23|3.6386
08:13:24|3.636
08:13:25|3.643
08:13:26|3.6386
08:13:27|3.6386
08:13:28|3.6386
08:13:29|3.6386
08:13:30|3.6386
08:13:31|3.6386
08:13:32|3.6358
08:13:33|3.6358
08:13:34|3.6386
08:13:36|3.6379
08:13:37|3.645
08:13:39|3.643
08:13:40|3.645
08:13:41|3.645
08:13:42|3.646
08:13:43|3.6459
08:13:44|3.648
08:13:45|3.6527
08:13:47|3.6499
08:13:48|3.6501
08:13:48|3.6515
08:13:49|3.653
08:13:51|3.6488
08:13:52|3.6488
08:13:53|3.6514
08:13:54|3.6514
08:13:54|3.6492
08:13:56|3.6517
08:13:57|3.6525
08:13:58|3.6506
08:13:59|3.6506
08:13:59|3.6506
08:14:00|3.6513
08:14:02|3.6513
08:14:02|3.6513
08:14:03|3.6513
08:14:05|3.6466
08:14:06|3.6466
08:14:06|3.6437
08:14:07|3.6449
08:14:09|3.649
08:14:09|3.646
08:14:11|3.646
08:14:11|3.646
08:14:12|3.6416
08:14:13|3.6437
08:14:14|3.6418
08:14:15|3.6418
08:14:17|3.6409
08:14:17|3.6439
08:14:18|3.6434
08:14:19|3.6434
08:14:20|3.6469
08:14:22|3.6447
08:14:22|3.6439
08:14:24|3.6411
08:14:25|3.6421
08:14:26|3.6421
08:14:27|3.6437
08:14:28|3.6433
08:14:29|3.6433
08:14:30|3.6433
08:14:31|3.6433
08:14:32|3.6438
08:14:33|3.6421
08:14:34|3.6438
08:14:36|3.6438
08:14:37|3.6438
08:14:39|3.6393
08:14:40|3.6414
08:14:41|3.6428
08:14:41|3.6434
08:14:43|3.6434
08:14:44|3.6434
08:14:45|3.6434
08:14:46|3.644
08:14:47|3.644
08:14:48|3.644
08:14:49|3.644
08:14:50|3.644
08:14:51|3.644
08:14:52|3.644
08:14:53|3.644
08:14:54|3.6435
08:14:55|3.6435
08:14:56|3.6435
08:14:57|3.64
08:14:58|3.639
08:14:59|3.6314
08:15:00|3.6328
08:15:01|3.6305
08:15:03|3.6314
08:15:04|3.6328
08:15:04|3.6355
08:15:05|3.6355
08:15:06|3.6355
08:15:08|3.6355
08:15:08|3.6328
08:15:09|3.6328
08:15:10|3.6328
08:15:11|3.635
08:15:12|3.635
08:15:13|3.6311
08:15:15|3.6328
08:15:16|3.6325
08:15:16|3.6355
08:15:17|3.6355
08:15:18|3.6355
08:15:19|3.6355
08:15:21|3.63
08:15:21|3.63
08:15:23|3.63
08:15:23|3.63
08:15:24|3.63
08:15:26|3.629
08:15:26|3.629
08:15:27|3.629
08:15:29|3.6261
08:15:29|3.6265
08:15:31|3.6265
08:15:32|3.6265
08:15:32|3.6289
08:15:34|3.6289
08:15:35|3.6289
08:15:36|3.6289
08:15:38|3.6282
08:15:39|3.6282
08:15:39|3.6273
08:15:41|3.6261
08:15:42|3.625
08:15:43|3.6273
08:15:44|3.6264
08:15:45|3.6275
08:15:46|3.624
08:15:47|3.624
08:15:48|3.624
08:15:49|3.6246
08:15:50|3.62
08:15:51|3.6221
08:15:52|3.6225
08:15:53|3.62
08:15:54|3.62
08:15:55|3.62
08:15:56|3.6237
08:15:57|3.62
08:15:58|3.62
08:15:59|3.62
08:16:00|3.6224
08:16:01|3.62
08:16:02|3.62
08:16:03|3.62
08:16:04|3.6224
08:16:05|3.6224
08:16:06|3.62
08:16:07|3.62
08:16:08|3.62
08:16:09|3.62
08:16:10|3.62
08:16:12|3.62
08:16:12|3.62
08:16:13|3.6226
08:16:15|3.62
08:16:15|3.6234
08:16:17|3.6234
08:16:18|3.62
08:16:19|3.6223
08:16:20|3.62
08:16:22|3.62
08:16:23|3.62
08:16:24|3.62
08:16:24|3.6223
08:16:26|3.6218
08:16:26|3.6223
08:16:28|3.6211
08:16:28|3.6221
08:16:30|3.6221
08:16:31|3.6216
08:16:31|3.6216
08:16:33|3.6216
08:16:34|3.6188
08:16:34|3.6181
08:16:36|3.6216
08:16:37|3.6216
08:16:39|3.6196
08:16:39|3.6197
08:16:40|3.622
08:16:41|3.622
08:16:43|3.6181
08:16:44|3.6213
08:16:45|3.6213
08:16:46|3.6213
08:16:47|3.623
08:16:47|3.6225
08:16:49|3.6213
08:16:49|3.6213
08:16:51|3.6213
08:16:53|3.6238
08:16:53|3.6268
08:16:54|3.6268
08:16:56|3.6269
08:16:56|3.6244
08:16:58|3.63
08:16:58|3.63
08:16:59|3.63
08:17:00|3.63
08:17:02|3.63
08:17:02|3.629
08:17:03|3.6292
08:17:05|3.6281
08:17:05|3.6254
08:17:07|3.6241
08:17:07|3.6241
08:17:08|3.6241
08:17:09|3.6329
08:17:10|3.6214
08:17:11|3.6213
08:17:13|3.6242
08:17:13|3.6213
08:17:15|3.624
08:17:15|3.6214
08:17:16|3.6245
08:17:18|3.6299
08:17:19|3.6277
08:17:19|3.6277
08:17:21|3.6274
08:17:21|3.6264
08:17:23|3.6269
08:17:23|3.6254
08:17:25|3.6254
08:17:26|3.6254
08:17:27|3.624
08:17:28|3.6239
08:17:29|3.6243
08:17:30|3.6214
08:17:30|3.6217
08:17:32|3.6215
08:17:32|3.6251
08:17:34|3.6251
08:17:34|3.6214
08:17:36|3.6214
08:17:37|3.621
08:17:38|3.62
08:17:40|3.6202
08:17:41|3.62
08:17:41|3.62
08:17:42|3.62
08:17:44|3.62
08:17:44|3.62
08:17:46|3.62
08:17:47|3.62
08:17:48|3.6243
08:17:49|3.6201
08:17:49|3.6201
08:17:51|3.6201
08:17:51|3.6201
08:17:53|3.62
08:17:54|3.6232
08:17:55|3.6201
08:17:57|3.6201
08:17:57|3.6232
08:17:59|3.6232
08:18:00|3.623
08:18:00|3.623
08:18:02|3.623
08:18:03|3.6254
08:18:04|3.6219
08:18:05|3.6219
08:18:06|3.6219
08:18:07|3.6219
08:18:07|3.6219
08:18:09|3.6279
08:18:10|3.63
08:18:10|3.629
08:18:11|3.6263
08:18:12|3.6263
08:18:14|3.6263
08:18:15|3.6263
08:18:16|3.6263
08:18:17|3.6292
08:18:18|3.6292
08:18:19|3.6292
08:18:20|3.6293
08:18:21|3.6294
08:18:22|3.6338
08:18:23|3.6286
08:18:24|3.6283
08:18:25|3.6283
08:18:26|3.6231
08:18:26|3.6297
08:18:28|3.6279
08:18:28|3.6279
08:18:30|3.6224
08:18:30|3.6299
08:18:32|3.6343
08:18:33|3.6241
08:18:34|3.6259
08:18:35|3.6313
08:18:35|3.6313
08:18:37|3.6259
08:18:37|3.625
08:18:39|3.6317
08:18:40|3.6317
08:18:42|3.6317
08:18:43|3.6299
08:18:44|3.625
08:18:45|3.625
08:18:46|3.6225
08:18:47|3.6225
08:18:48|3.6253
08:18:49|3.6248
08:18:50|3.6248
08:18:51|3.6226
08:18:52|3.6225
08:18:53|3.626
08:18:54|3.626
08:18:55|3.626
08:18:56|3.626
08:18:57|3.625
08:18:58|3.625
08:19:00|3.625
08:19:00|3.6257
08:19:02|3.6257
08:19:02|3.6257
08:19:04|3.629
08:19:04|3.6269
08:19:06|3.6269
08:19:06|3.6269
08:19:08|3.6269
08:19:08|3.6287
08:19:10|3.6287
08:19:11|3.6277
08:19:11|3.6276
08:19:12|3.6276
08:19:13|3.6269
08:19:14|3.6269
08:19:16|3.6269
08:19:16|3.6269
08:19:18|3.6237
08:19:18|3.6237
08:19:20|3.6237
08:19:20|3.6237
08:19:21|3.6254
08:19:23|3.6254
08:19:23|3.6254
08:19:25|3.6259
08:19:25|3.6254
08:19:26|3.6254
08:19:27|3.6274
08:19:29|3.6274
08:19:30|3.6274
08:19:30|3.6277
08:19:31|3.6277
08:19:33|3.6277
08:19:33|3.6303
08:19:34|3.6317
08:19:35|3.6302
08:19:36|3.6359
08:19:37|3.6315
08:19:38|3.6315
08:19:39|3.6306
08:19:41|3.6344
08:19:42|3.6306
08:19:43|3.6306
08:19:44|3.6306
08:19:45|3.6306
08:19:46|3.6306
08:19:47|3.6365
08:19:48|3.6365
08:19:49|3.635
08:19:50|3.6332
08:19:52|3.6332
08:19:52|3.6381
08:19:54|3.6381
08:19:55|3.6381
08:19:56|3.639
08:19:56|3.639
08:19:57|3.639
08:19:59|3.639
08:20:00|3.639
08:20:01|3.6407
08:20:02|3.6405
08:20:03|3.6405
08:20:05|3.6395
08:20:05|3.6424
08:20:07|3.6391
08:20:08|3.6391
08:20:08|3.6391
08:20:10|3.639
08:20:10|3.639
08:20:11|3.639
08:20:12|3.6391
08:20:14|3.6391
08:20:15|3.6359
08:20:16|3.6359
08:20:16|3.6359
08:20:18|3.6359
08:20:19|3.6326
08:20:20|3.6326
08:20:20|3.635
08:20:22|3.635
08:20:23|3.6388
08:20:23|3.6388
08:20:24|3.6388
08:20:26|3.6381
08:20:26|3.6381
08:20:27|3.6381
08:20:28|3.638
08:20:30|3.638
08:20:31|3.6385
08:20:32|3.638
08:20:33|3.638
08:20:34|3.638
08:20:35|3.638
08:20:36|3.638
08:20:37|3.638
08:20:38|3.638
08:20:39|3.638
08:20:40|3.638
08:20:41|3.638
08:20:43|3.638
08:20:44|3.6351
08:20:45|3.6358
08:20:46|3.6358
08:20:46|3.6341
08:20:48|3.6357
08:20:48|3.6357
08:20:50|3.6379
08:20:51|3.6379
08:20:52|3.6379
08:20:52|3.6379
08:20:54|3.6337
08:20:55|3.6312
08:20:56|3.6312
08:20:57|3.6312
08:20:57|3.6335
08:20:59|3.6335
08:21:00|3.6335
08:21:00|3.6335
08:21:02|3.632
08:21:03|3.632
08:21:04|3.6358
08:21:05|3.6358
08:21:06|3.6333
08:21:07|3.6323
08:21:08|3.6323
08:21:09|3.6323
08:21:10|3.6323
08:21:11|3.6323
08:21:12|3.6323
08:21:13|3.6323
08:21:14|3.6323
08:21:15|3.6323
08:21:16|3.6323
08:21:17|3.6323
08:21:18|3.6323
08:21:19|3.6323
08:21:20|3.6323
08:21:21|3.6323
08:21:22|3.6266
08:21:23|3.6266
08:21:24|3.6259
08:21:25|3.6259
08:21:27|3.6259
08:21:28|3.6235
08:21:28|3.625
08:21:29|3.625
08:21:30|3.625
08:21:31|3.625
08:21:32|3.6208
08:21:33|3.6274
08:21:34|3.6274
08:21:35|3.6299
08:21:36|3.6299
08:21:37|3.6247
08:21:39|3.6247
08:21:39|3.6295
08:21:40|3.6295
08:21:41|3.6295
08:21:43|3.6295
08:21:43|3.6295
08:21:44|3.6295
08:21:45|3.6289
08:21:47|3.6289
08:21:49|3.6289
08:21:50|3.6289
08:21:51|3.6289
08:21:51|3.6289
08:21:52|3.6289
08:21:54|3.6289
08:21:55|3.6289
08:21:56|3.6299
08:21:57|3.6299
08:21:58|3.6299
08:21:59|3.6289
08:22:00|3.6289
08:22:00|3.628
08:22:02|3.6289
08:22:03|3.6289
08:22:04|3.6289
08:22:05|3.6289
08:22:06|3.6289
08:22:07|3.6289
08:22:08|3.6289
08:22:09|3.63
08:22:10|3.63
08:22:11|3.63
08:22:11|3.629
08:22:13|3.63
08:22:14|3.6291
08:22:15|3.6291
08:22:16|3.6291
08:22:17|3.6291
08:22:18|3.6291
08:22:19|3.63
08:22:20|3.629
08:22:20|3.629
08:22:22|3.6299
08:22:23|3.6299
08:22:24|3.63
08:22:25|3.63
08:22:26|3.63
08:22:27|3.63
08:22:28|3.63
08:22:28|3.63
08:22:29|3.63
08:22:30|3.63
08:22:32|3.63
08:22:33|3.63
08:22:34|3.6357
08:22:34|3.6327
08:22:35|3.6338
08:22:37|3.6338
08:22:37|3.6338
08:22:39|3.6313
08:22:39|3.6313
08:22:41|3.6328
08:22:42|3.6328
08:22:43|3.6328
08:22:45|3.6328
08:22:45|3.6328
08:22:47|3.6328
08:22:47|3.6315
08:22:48|3.6373
08:22:50|3.6373
08:22:51|3.6338
08:22:52|3.6338
08:22:52|3.6344
08:22:54|3.6344
08:22:55|3.6344
08:22:56|3.6348
08:22:57|3.6348
08:22:58|3.6351
08:22:59|3.6366
08:23:00|3.635
08:23:01|3.635
08:23:02|3.6329
08:23:03|3.6351
08:23:04|3.6351
08:23:05|3.6351
08:23:06|3.6351
08:23:07|3.6351
08:23:08|3.6394
08:23:09|3.6373
08:23:10|3.6347
08:23:11|3.6347
08:23:12|3.6347
08:23:13|3.6351
08:23:14|3.6351
08:23:15|3.6351
08:23:16|3.6351
08:23:17|3.6391
08:23:18|3.6391
08:23:19|3.6351
08:23:20|3.6351
08:23:21|3.6332
08:23:22|3.6351
08:23:23|3.6351
08:23:24|3.6351
08:23:25|3.6351
08:23:26|3.6351
08:23:27|3.635
08:23:28|3.635
08:23:29|3.635
08:23:30|3.635
08:23:31|3.635
08:23:32|3.6391
08:23:33|3.6391
08:23:34|3.635
08:23:35|3.6332
08:23:36|3.633
08:23:37|3.6369
08:23:38|3.6369
08:23:39|3.6369
08:23:40|3.6369
08:23:41|3.6369
08:23:42|3.6371
08:23:43|3.6368
08:23:44|3.6368
08:23:46|3.6378
08:23:46|3.6378
08:23:48|3.6378
08:23:49|3.6378
08:23:50|3.6364
08:23:51|3.6364
08:23:52|3.6365
08:23:53|3.6366
08:23:55|3.6363
08:23:56|3.6363
08:23:57|3.6363
08:23:58|3.6363
08:23:59|3.6363
08:23:59|3.6363
08:24:00|3.6363
08:24:02|3.637
08:24:02|3.637
08:24:04|3.637
08:24:04|3.637
08:24:05|3.637
08:24:06|3.637
08:24:07|3.6369
08:24:09|3.6379
08:24:10|3.637
08:24:11|3.6379
08:24:13|3.6363
08:24:13|3.637
08:24:15|3.637
08:24:15|3.637
08:24:16|3.638
08:24:18|3.638
08:24:18|3.638
08:24:19|3.638
08:24:20|3.6366
08:24:21|3.6366
08:24:23|3.6366
08:24:23|3.6366
08:24:24|3.6366
08:24:26|3.638
08:24:26|3.633
08:24:27|3.633
08:24:28|3.633
08:24:30|3.633
08:24:30|3.6347
08:24:31|3.6347
08:24:32|3.6388
08:24:33|3.6388
08:24:34|3.6388
08:24:35|3.6388
08:24:37|3.6388
08:24:37|3.6399
08:24:38|3.6363
08:24:40|3.6363
08:24:40|3.645
08:24:41|3.645
08:24:42|3.645
08:24:43|3.6393
08:24:44|3.6394
08:24:46|3.6397
08:24:47|3.6397
08:24:48|3.6397
08:24:50|3.6397
08:24:51|3.6397
08:24:52|3.6395
08:24:52|3.6395
08:24:54|3.6395
08:24:55|3.6399
08:24:55|3.6432
08:24:56|3.6432
08:24:58|3.6456
08:24:59|3.6425
08:25:00|3.6456
08:25:01|3.6481
08:25:02|3.6481
08:25:03|3.6481
08:25:04|3.6481
08:25:05|3.6442
08:25:06|3.6517
08:25:07|3.6517
08:25:08|3.6442
08:25:10|3.6442
08:25:10|3.6442
08:25:11|3.6442
08:25:13|3.6442
08:25:13|3.6442
08:25:15|3.6442
08:25:15|3.6481
08:25:17|3.6481
08:25:17|3.6481
08:25:18|3.6477
08:25:20|3.6477
08:25:21|3.6497
08:25:22|3.6446
08:25:23|3.6446
08:25:24|3.6443
08:25:24|3.6659
08:25:26|3.6597
08:25:27|3.651
08:25:28|3.651
08:25:29|3.6517
08:25:30|3.6621
08:25:31|3.6659
08:25:31|3.6659
08:25:33|3.6574
08:25:34|3.6574
08:25:35|3.67
08:25:36|3.6701
08:25:37|3.6701
08:25:38|3.6701
08:25:39|3.67
08:25:40|3.664
08:25:42|3.664
08:25:42|3.6748
08:25:43|3.6665
08:25:45|3.6665
08:25:46|3.6665
08:25:47|3.6582
08:25:49|3.6593
08:25:49|3.6593
08:25:51|3.6593
08:25:51|3.6555
08:25:52|3.6611
08:25:54|3.6593
08:25:55|3.6611
08:25:56|3.658
08:25:57|3.658
08:25:58|3.6552
08:25:59|3.6552
08:26:00|3.6552
08:26:01|3.6579
08:26:03|3.6553
08:26:03|3.6553
08:26:05|3.6579
08:26:06|3.6579
08:26:07|3.6579
08:26:07|3.6579
08:26:08|3.655
08:26:09|3.655
08:26:11|3.6579
08:26:12|3.6579
08:26:13|3.6579
08:26:14|3.6579
08:26:14|3.655
08:26:16|3.655
08:26:17|3.655
08:26:17|3.6547
08:26:19|3.6576
08:26:19|3.6578
08:26:20|3.6578
08:26:21|3.6575
08:26:22|3.6629
08:26:24|3.6615
08:26:24|3.6615
08:26:25|3.6615
08:26:26|3.6615
08:26:27|3.6615
08:26:29|3.6612
08:26:30|3.6579
08:26:30|3.6578
08:26:31|3.6541
08:26:32|3.6549
08:26:33|3.6557
08:26:35|3.6577
08:26:36|3.6577
08:26:37|3.6577
08:26:38|3.6598
08:26:41|3.6568
08:26:41|3.6563
08:26:42|3.6564
08:26:43|3.6589
08:26:44|3.6589
08:26:46|3.6589
08:26:46|3.6589
08:26:48|3.6543
08:26:50|3.6541
08:26:50|3.6542
08:26:51|3.6571
08:26:53|3.6552
08:26:53|3.6552
08:26:55|3.6553
08:26:55|3.6553
08:26:57|3.6552
08:26:58|3.6519
08:26:59|3.6519
08:26:59|3.6519
08:27:01|3.6519
08:27:02|3.6519
08:27:03|3.6576
08:27:04|3.654
08:27:05|3.6577
08:27:05|3.6563
08:27:07|3.6576
08:27:08|3.6555
08:27:08|3.6541
08:27:10|3.6541
08:27:11|3.6529
08:27:11|3.6614
08:27:13|3.6614
08:27:14|3.6614
08:27:14|3.66
08:27:16|3.66
08:27:16|3.6536
08:27:18|3.6609
08:27:19|3.6609
08:27:20|3.6567
08:27:21|3.6567
08:27:22|3.6567
08:27:23|3.6567
08:27:24|3.6567
08:27:25|3.6566
08:27:26|3.6599
08:27:27|3.6599
08:27:28|3.651
08:27:29|3.651
08:27:30|3.651
08:27:31|3.651
08:27:32|3.651
08:27:33|3.6591
08:27:34|3.6591
08:27:35|3.66
08:27:36|3.66
08:27:37|3.6599
08:27:38|3.651
08:27:39|3.6565
08:27:40|3.651
08:27:41|3.6548
08:27:42|3.65
08:27:43|3.6504
08:27:45|3.6456
08:27:45|3.6484
08:27:46|3.6484
08:27:47|3.6483
08:27:48|3.6484
08:27:50|3.6484
08:27:51|3.6484
08:27:53|3.6559
08:27:54|3.6559
08:27:54|3.6506
08:27:56|3.6523
08:27:56|3.6523
08:27:57|3.65
08:27:58|3.6449
08:27:59|3.6461
08:28:00|3.6521
08:28:02|3.6521
08:28:03|3.6521
08:28:04|3.6521
08:28:04|3.6448
08:28:05|3.6448
08:28:06|3.6448
08:28:08|3.6482
08:28:08|3.6521
08:28:09|3.6521
08:28:10|3.6521
08:28:11|3.6446
08:28:12|3.6446
08:28:14|3.6446
08:28:15|3.6446
08:28:15|3.6442
08:28:17|3.644
08:28:18|3.6442
08:28:18|3.6442
08:28:20|3.6471
08:28:20|3.6443
08:28:21|3.6443
08:28:22|3.649
08:28:24|3.6442
08:28:25|3.6442
08:28:26|3.6442
08:28:27|3.6442
08:28:29|3.6435
08:28:29|3.6434
08:28:30|3.6434
08:28:31|3.6434
08:28:33|3.6434
08:28:33|3.64
08:28:34|3.6464
08:28:36|3.6464
08:28:36|3.64
08:28:37|3.64
08:28:38|3.6424
08:28:40|3.6423
08:28:40|3.6447
08:28:41|3.6436
08:28:42|3.6416
08:28:44|3.6416
08:28:44|3.6416
08:28:45|3.6416
08:28:46|3.6416
08:28:47|3.6416
08:28:48|3.6416
08:28:51|3.6396
08:28:52|3.6385
08:28:52|3.6385
08:28:54|3.6381
08:28:55|3.6397
08:28:56|3.64
08:28:57|3.64
08:28:58|3.64
08:28:58|3.64
08:29:00|3.64
08:29:01|3.64
08:29:01|3.6438
08:29:03|3.6438
08:29:03|3.6438
08:29:05|3.6416
08:29:06|3.6402
08:29:06|3.6402
08:29:08|3.6402
08:29:10|3.6444
08:29:11|3.6402
08:29:11|3.6402
08:29:12|3.6402
08:29:13|3.6408
08:29:15|3.6453
08:29:16|3.6402
08:29:16|3.6402
08:29:18|3.6402
08:29:18|3.6446
08:29:20|3.6446
08:29:20|3.6446
08:29:22|3.6439
08:29:23|3.6442
08:29:24|3.6442
08:29:25|3.6442
08:29:26|3.6404
08:29:27|3.6404
08:29:29|3.6402
08:29:29|3.6402
08:29:30|3.6402
08:29:31|3.6402
08:29:32|3.6442
08:29:33|3.6442
08:29:34|3.6442
08:29:35|3.6442
08:29:36|3.6441
08:29:37|3.6441
08:29:38|3.6441
08:29:39|3.6441
08:29:40|3.6441
08:29:41|3.6441
08:29:42|3.6441
08:29:43|3.6441
08:29:44|3.6441
08:29:45|3.6446
08:29:47|3.6446
08:29:48|3.6408
08:29:48|3.6446
08:29:49|3.6446
08:29:51|3.6446
08:29:52|3.6446
08:29:54|3.6446
08:29:54|3.6441
08:29:56|3.6446
08:29:57|3.6446
08:29:58|3.6446
08:29:59|3.6446
08:29:59|3.6446
08:30:00|3.6446
08:30:02|3.6446
08:30:03|3.6464
08:30:04|3.6464
08:30:04|3.6464
08:30:05|3.6464
08:30:06|3.6464
08:30:07|3.6464
08:30:09|3.6464
08:30:09|3.6464
08:30:10|3.6464
08:30:11|3.6464
08:30:12|3.6489
08:30:13|3.6466
08:30:15|3.6465
08:30:16|3.649
08:30:17|3.649
08:30:18|3.65
08:30:19|3.65
08:30:20|3.65
08:30:21|3.65
08:30:22|3.65
08:30:23|3.6504
08:30:24|3.6506
08:30:25|3.65
08:30:26|3.6556
08:30:27|3.6492
08:30:28|3.6551
08:30:29|3.6558
08:30:31|3.6598
08:30:32|3.6613
08:30:32|3.6613
08:30:33|3.6615
08:30:34|3.6613
08:30:35|3.6613
08:30:36|3.662
08:30:37|3.662
08:30:38|3.662
08:30:40|3.6629
08:30:40|3.66
08:30:41|3.66
08:30:43|3.6599
08:30:43|3.6638
08:30:44|3.6661
08:30:45|3.6627
08:30:47|3.6663
08:30:47|3.6659
08:30:48|3.6567
08:30:49|3.6595
08:30:50|3.6595
08:30:52|3.6595
08:30:54|3.6595
08:30:55|3.6617
08:30:56|3.6617
08:30:57|3.6617
08:30:58|3.6617
08:30:59|3.6601
08:31:00|3.6595
08:31:01|3.6595
08:31:02|3.662
08:31:03|3.662
08:31:04|3.6596
08:31:05|3.6596
08:31:06|3.6596
08:31:07|3.6596
08:31:08|3.6595
08:31:10|3.6595
08:31:11|3.6532
08:31:12|3.6574
08:31:12|3.6533
08:31:14|3.657
08:31:15|3.657
08:31:16|3.6536
08:31:16|3.6536
08:31:17|3.6536
08:31:19|3.6536
08:31:20|3.6528
08:31:21|3.6541
08:31:22|3.6501
08:31:23|3.6501
08:31:24|3.6402
08:31:25|3.6444
08:31:26|3.6443
08:31:27|3.6439
08:31:28|3.6439
08:31:29|3.6439
08:31:30|3.6439
08:31:31|3.6439
08:31:32|3.6506
08:31:33|3.6506
08:31:34|3.6506
08:31:35|3.6506
08:31:36|3.6506
08:31:37|3.6504
08:31:38|3.6504
08:31:39|3.6504
08:31:40|3.6504
08:31:41|3.6474
08:31:42|3.6474
08:31:43|3.6505
08:31:44|3.6527
08:31:45|3.6572
08:31:46|3.649
08:31:47|3.649
08:31:48|3.649
08:31:49|3.648
08:31:50|3.6512
08:31:52|3.6512
08:31:53|3.6512
08:31:54|3.6493
08:31:56|3.6506
08:31:57|3.6506
08:31:58|3.6493
08:31:58|3.6493
08:32:00|3.6463
08:32:01|3.6463
08:32:03|3.6452
08:32:03|3.6452
08:32:04|3.6452
08:32:06|3.6415
08:32:06|3.6402
08:32:07|3.6402
08:32:09|3.64
08:32:10|3.64
08:32:10|3.64
08:32:12|3.6467
08:32:13|3.6486
08:32:14|3.6503
08:32:15|3.6469
08:32:15|3.6463
08:32:17|3.6463
08:32:18|3.6463
08:32:19|3.6463
08:32:19|3.65
08:32:21|3.6465
08:32:21|3.6466
08:32:23|3.6466
08:32:23|3.6466
08:32:25|3.6467
08:32:25|3.6459
08:32:27|3.646
08:32:28|3.6462
08:32:29|3.6462
08:32:30|3.6462
08:32:32|3.6462
08:32:33|3.6499
08:32:33|3.6499
08:32:35|3.6499
08:32:35|3.6499
08:32:36|3.6499
08:32:37|3.6499
08:32:38|3.6502
08:32:40|3.6502
08:32:41|3.6502
08:32:41|3.6502
08:32:42|3.646
08:32:44|3.65
08:32:45|3.65
08:32:45|3.646
08:32:46|3.646
08:32:48|3.646
08:32:48|3.6469
08:32:49|3.6469
08:32:50|3.6459
08:32:51|3.6449
08:32:52|3.6449
08:32:53|3.6449
08:32:55|3.6449
08:32:56|3.6449
08:32:58|3.6444
08:32:59|3.6443
08:32:59|3.6443
08:33:01|3.6443
08:33:01|3.6443
08:33:02|3.6443
08:33:03|3.6443
08:33:05|3.6353
08:33:05|3.6353
08:33:07|3.6419
08:33:07|3.6395
08:33:08|3.6396
08:33:09|3.6449
08:33:11|3.6449
08:33:11|3.6412
08:33:12|3.6412
08:33:13|3.6412
08:33:15|3.6412
08:33:15|3.6412
08:33:16|3.6412
08:33:18|3.6398
08:33:19|3.6398
08:33:19|3.6398
08:33:20|3.6397
08:33:21|3.6397
08:33:22|3.6397
08:33:23|3.6397
08:33:24|3.6411
08:33:25|3.6411
08:33:27|3.6411
08:33:28|3.6411
08:33:29|3.6411
08:33:29|3.6411
08:33:31|3.6411
08:33:32|3.6411
08:33:32|3.6411
08:33:33|3.6411
08:33:34|3.636
08:33:35|3.6362
08:33:37|3.6362
08:33:37|3.6362
08:33:38|3.6355
08:33:39|3.6355
08:33:40|3.636
08:33:41|3.6327
08:33:42|3.6361
08:33:44|3.6361
08:33:44|3.6361
08:33:46|3.6361
08:33:47|3.6361
08:33:48|3.6361
08:33:48|3.6318
08:33:50|3.6318
08:33:51|3.6318
08:33:51|3.6318
08:33:53|3.6318
08:33:54|3.6318
08:33:54|3.6465
08:33:56|3.6468
08:33:58|3.6414
08:33:59|3.6414
08:33:59|3.6414
08:34:01|3.6442
08:34:03|3.6442
08:34:03|3.6426
08:34:05|3.6411
08:34:06|3.6411
08:34:07|3.644
08:34:08|3.6397
08:34:09|3.6397
08:34:10|3.643
08:34:11|3.6428
08:34:12|3.6428
08:34:13|3.6428
08:34:14|3.6428
08:34:15|3.6428
08:34:16|3.6428
08:34:17|3.6427
08:34:17|3.6387
08:34:19|3.6387
08:34:20|3.6387
08:34:21|3.6387
08:34:22|3.6387
08:34:23|3.6387
08:34:24|3.6387
08:34:25|3.6387
08:34:26|3.6387
08:34:27|3.6458
08:34:28|3.6447
08:34:28|3.6483
08:34:30|3.6483
08:34:31|3.6485
08:34:31|3.6485
08:34:33|3.6499
08:34:33|3.65
08:34:35|3.65
08:34:36|3.6483
08:34:37|3.6483
08:34:38|3.6483
08:34:38|3.6449
08:34:39|3.6449
08:34:40|3.6499
08:34:41|3.645
08:34:43|3.6497
08:34:44|3.6497
08:34:44|3.6499
08:34:46|3.6499
08:34:47|3.65
08:34:48|3.6523
08:34:49|3.6523
08:34:50|3.6475
08:34:51|3.6475
08:34:52|3.6475
08:34:53|3.6475
08:34:54|3.6475
08:34:55|3.6475
08:34:57|3.6514
08:34:58|3.6514
08:34:59|3.6475
08:35:00|3.6475
08:35:02|3.6475
08:35:03|3.6475
08:35:04|3.6514
08:35:05|3.6514
08:35:06|3.6514
08:35:07|3.6514
08:35:08|3.6513
08:35:08|3.6514
08:35:10|3.6478
08:35:11|3.6478
08:35:12|3.6478
08:35:13|3.6478
08:35:14|3.6478
08:35:15|3.6478
08:35:16|3.648
08:35:17|3.6506
08:35:18|3.6506
08:35:19|3.6505
08:35:20|3.6501
08:35:21|3.6501
08:35:23|3.6501
08:35:24|3.6501
08:35:24|3.6512
08:35:25|3.6512
08:35:26|3.6512
08:35:27|3.6514
08:35:28|3.6514
08:35:29|3.6514
08:35:30|3.6407
08:35:32|3.6318
08:35:33|3.6365
08:35:33|3.637
08:35:34|3.637
08:35:36|3.637
08:35:36|3.6373
08:35:38|3.64
08:35:38|3.6395
08:35:39|3.6395
08:35:40|3.6395
08:35:42|3.6406
08:35:42|3.6428
08:35:43|3.6407
08:35:44|3.6407
08:35:45|3.645
08:35:46|3.645
08:35:47|3.645
08:35:48|3.6452
08:35:50|3.645
08:35:50|3.645
08:35:51|3.645
08:35:52|3.6449
08:35:53|3.6449
08:35:54|3.645
08:35:55|3.6419
08:35:57|3.6459
08:35:58|3.6459
08:35:59|3.6459
08:36:00|3.6459
08:36:01|3.6459
08:36:02|3.6481
08:36:04|3.6481
08:36:05|3.65
08:36:06|3.65
08:36:07|3.644
08:36:08|3.6497
08:36:09|3.6497
08:36:10|3.6453
08:36:11|3.6453
08:36:12|3.6453
08:36:13|3.6488
08:36:14|3.6488
08:36:15|3.6488
08:36:16|3.6486
08:36:17|3.65
08:36:18|3.6451
08:36:19|3.6451
08:36:20|3.6451
08:36:21|3.6475
08:36:22|3.6475
08:36:23|3.6498
08:36:24|3.6488
08:36:25|3.6488
08:36:26|3.6488
08:36:27|3.6502
08:36:28|3.6512
08:36:29|3.6512
08:36:30|3.6512
08:36:31|3.6512
08:36:32|3.6512
08:36:33|3.6447
08:36:34|3.6452
08:36:35|3.6452
08:36:37|3.6458
08:36:37|3.6439
08:36:38|3.6439
08:36:40|3.6439
08:36:40|3.6439
08:36:41|3.6439
08:36:43|3.6439
08:36:43|3.65
08:36:44|3.65
08:36:45|3.65
08:36:47|3.6477
08:36:47|3.6477
08:36:48|3.6477
08:36:49|3.644
08:36:50|3.644
08:36:52|3.6448
08:36:52|3.6448
08:36:53|3.6511
08:36:54|3.65
08:36:55|3.65
08:36:56|3.6476
08:36:58|3.6476
08:36:59|3.6476
08:37:00|3.6511
08:37:01|3.6511
08:37:03|3.6479
08:37:04|3.6517
08:37:06|3.6514
08:37:06|3.6557
08:37:08|3.6557
08:37:09|3.6557
08:37:09|3.6557
08:37:10|3.6557
08:37:12|3.6557
08:37:12|3.6557
08:37:14|3.6557
08:37:14|3.6523
08:37:15|3.6577
08:37:17|3.6533
08:37:17|3.6533
08:37:19|3.6533
08:37:20|3.6533
08:37:21|3.6533
08:37:22|3.6564
08:37:23|3.6564
08:37:24|3.6564
08:37:25|3.6567
08:37:25|3.6569
08:37:27|3.65
08:37:27|3.6584
08:37:29|3.6521
08:37:30|3.6535
08:37:31|3.65
08:37:32|3.654
08:37:32|3.6501
08:37:33|3.6588
08:37:34|3.6504
08:37:36|3.6504
08:37:37|3.6504
08:37:38|3.6504
08:37:38|3.6579
08:37:39|3.65
08:37:41|3.6501
08:37:42|3.6501
08:37:43|3.6501
08:37:44|3.6575
08:37:45|3.6575
08:37:46|3.6575
08:37:47|3.6575
08:37:48|3.6557
08:37:49|3.6557
08:37:50|3.6562
08:37:51|3.6562
08:37:52|3.6565
08:37:53|3.6565
08:37:54|3.6557
08:37:55|3.6557
08:37:57|3.6501
08:37:58|3.6501
08:37:59|3.6501
08:38:00|3.6565
08:38:02|3.6584
08:38:03|3.6565
08:38:03|3.662
08:38:05|3.659
08:38:06|3.6617
08:38:07|3.6617
08:38:08|3.6617
08:38:09|3.662
08:38:10|3.662
08:38:11|3.662
08:38:12|3.662
08:38:12|3.662
08:38:14|3.662
08:38:15|3.6553
08:38:16|3.6553
08:38:16|3.656
08:38:18|3.656
08:38:19|3.6619
08:38:20|3.6619
08:38:21|3.6655
08:38:21|3.6619
08:38:22|3.663
08:38:24|3.6642
08:38:24|3.6514
08:38:26|3.6548
08:38:27|3.6609
08:38:27|3.6581
08:38:29|3.651
08:38:30|3.651
08:38:31|3.651
08:38:32|3.659
08:38:32|3.659
08:38:34|3.6591
08:38:35|3.6591
08:38:36|3.6591
08:38:37|3.6591
08:38:38|3.6568
08:38:39|3.6568
08:38:40|3.6568
08:38:41|3.6568
08:38:42|3.6569
08:38:43|3.6569
08:38:44|3.6569
08:38:45|3.6569
08:38:46|3.6569
08:38:47|3.6553
08:38:48|3.6553
08:38:49|3.6553
08:38:50|3.6553
08:38:51|3.6546
08:38:52|3.6587
08:38:53|3.6587
08:38:54|3.6587
08:38:55|3.651
08:38:56|3.651
08:38:57|3.651
08:38:58|3.651
08:38:59|3.651
08:39:00|3.651
08:39:01|3.651
08:39:03|3.651
08:39:04|3.651
08:39:04|3.6541
08:39:05|3.6541
08:39:06|3.6541
08:39:08|3.6527
08:39:09|3.6541
08:39:10|3.6541
08:39:11|3.6541
08:39:11|3.6541
08:39:12|3.651
08:39:14|3.651
08:39:15|3.651
08:39:16|3.651
08:39:17|3.651
08:39:18|3.651
08:39:18|3.651
08:39:20|3.6515
08:39:21|3.6605
08:39:22|3.6605
08:39:23|3.6585
08:39:23|3.6657
08:39:25|3.6663
08:39:26|3.6634
08:39:27|3.6643
08:39:28|3.6619
08:39:30|3.6663
08:39:31|3.6562
08:39:31|3.6591
08:39:32|3.6573
08:39:33|3.6566
08:39:34|3.6592
08:39:35|3.6536
08:39:37|3.6517
08:39:37|3.6617
08:39:38|3.6619
08:39:39|3.6541
08:39:41|3.6542
08:39:42|3.6568
08:39:42|3.6568
08:39:43|3.6568
08:39:45|3.6547
08:39:46|3.6536
08:39:46|3.6561
08:39:47|3.6561
08:39:48|3.6625
08:39:49|3.6625
08:39:50|3.6534
08:39:51|3.6558
08:39:53|3.6558
08:39:53|3.656
08:39:54|3.6559
08:39:56|3.6559
08:39:57|3.656
08:39:57|3.656
08:39:58|3.656
08:39:59|3.6611
08:40:00|3.6611
08:40:01|3.6606
08:40:03|3.6629
08:40:04|3.6629
08:40:04|3.6629
08:40:05|3.6629
08:40:06|3.6629
08:40:07|3.6629
08:40:09|3.662
08:40:10|3.6608
08:40:11|3.6608
08:40:11|3.6649
08:40:13|3.6562
08:40:14|3.6616
08:40:15|3.6616
08:40:16|3.6564
08:40:17|3.6564
08:40:18|3.663
08:40:19|3.663
08:40:20|3.6564
08:40:21|3.6564
08:40:22|3.66
08:40:23|3.6564
08:40:24|3.6565
08:40:25|3.6563
08:40:26|3.6563
08:40:27|3.6563
08:40:28|3.6563
08:40:29|3.6606
08:40:30|3.6606
08:40:31|3.6564
08:40:32|3.6564
08:40:33|3.6626
08:40:34|3.6626
08:40:35|3.6627
08:40:36|3.6565
08:40:37|3.6565
08:40:38|3.6565
08:40:39|3.6565
08:40:40|3.6566
08:40:41|3.6566
08:40:42|3.6566
08:40:43|3.6626
08:40:44|3.656
08:40:45|3.656
08:40:46|3.656
08:40:47|3.6613
08:40:48|3.6613
08:40:49|3.6613
08:40:50|3.6613
08:40:51|3.6606
08:40:52|3.6606
08:40:53|3.6606
08:40:54|3.6606
08:40:55|3.6606
08:40:57|3.6606
08:40:58|3.6606
08:40:58|3.6567
08:40:59|3.6616
08:41:00|3.6562
08:41:03|3.6564
08:41:03|3.6564
08:41:05|3.6604
08:41:05|3.6604
08:41:07|3.6604
08:41:08|3.6604
08:41:09|3.6604
08:41:10|3.6604
08:41:11|3.6604
08:41:12|3.6604
08:41:13|3.6602
08:41:14|3.6602
08:41:15|3.6602
08:41:16|3.6602
08:41:17|3.6605
08:41:18|3.6603
08:41:19|3.6603
08:41:20|3.6603
08:41:21|3.6603
08:41:22|3.6603
08:41:23|3.6603
08:41:24|3.6603
08:41:25|3.6603
08:41:26|3.6603
08:41:27|3.6602
08:41:28|3.6602
08:41:29|3.6602
08:41:30|3.6602
08:41:31|3.6602
08:41:32|3.6602
08:41:33|3.6602
08:41:34|3.6566
08:41:35|3.6566
08:41:36|3.6566
08:41:37|3.6566
08:41:38|3.6601
08:41:39|3.6601
08:41:40|3.6601
08:41:41|3.6601
08:41:42|3.6601
08:41:43|3.657
08:41:44|3.6569
08:41:45|3.6569
08:41:46|3.6569
08:41:47|3.6569
08:41:48|3.652
08:41:49|3.652
08:41:50|3.652
08:41:51|3.6478
08:41:52|3.6478
08:41:53|3.6473
08:41:54|3.6478
08:41:55|3.6478
08:41:56|3.6478
08:41:57|3.6507
08:41:58|3.6507
08:41:59|3.6507
08:42:00|3.6507
08:42:01|3.6507
08:42:02|3.6507
08:42:04|3.6495
08:42:05|3.6495
08:42:06|3.644
08:42:07|3.6441
08:42:07|3.6443
08:42:08|3.6443
08:42:10|3.647
08:42:11|3.6473
08:42:13|3.6473
08:42:13|3.6473
08:42:14|3.6473
08:42:16|3.6469
08:42:16|3.6469
08:42:18|3.6469
08:42:19|3.6469
08:42:19|3.647
08:42:21|3.6452
08:42:21|3.6452
08:42:22|3.6452
08:42:24|3.6452
08:42:25|3.6452
08:42:25|3.6452
08:42:27|3.6452
08:42:27|3.65
08:42:29|3.6498
08:42:29|3.6443
08:42:31|3.6455
08:42:31|3.6455
08:42:33|3.6455
08:42:34|3.6455
08:42:35|3.6499
08:42:36|3.6499
08:42:37|3.65
08:42:38|3.65
08:42:39|3.65
08:42:40|3.65
08:42:41|3.65
08:42:42|3.649
08:42:43|3.6499
08:42:44|3.6499
08:42:45|3.6498
08:42:46|3.6499
08:42:47|3.6499
08:42:48|3.6499
08:42:49|3.6499
08:42:50|3.6499
08:42:51|3.6499
08:42:52|3.6499
08:42:53|3.65
08:42:54|3.65
08:42:55|3.65
08:42:56|3.6503
08:42:57|3.6503
08:42:58|3.6503
08:42:59|3.6503
08:43:00|3.6443
08:43:01|3.6443
08:43:02|3.6502
08:43:03|3.6502
08:43:05|3.6522
08:43:06|3.651
08:43:07|3.651
08:43:08|3.6502
08:43:09|3.6502
08:43:10|3.6509
08:43:11|3.65
08:43:12|3.6499
08:43:13|3.6499
08:43:14|3.6462
08:43:15|3.6462
08:43:16|3.6498
08:43:18|3.6498
08:43:18|3.6498
08:43:19|3.6462
08:43:20|3.6497
08:43:21|3.6497
08:43:22|3.6497
08:43:24|3.6497
08:43:24|3.6497
08:43:25|3.6497
08:43:27|3.6497
08:43:28|3.6496
08:43:29|3.6461
08:43:30|3.6495
08:43:31|3.6495
08:43:32|3.6495
08:43:33|3.6496
08:43:34|3.6496
08:43:35|3.6496
08:43:36|3.6492
08:43:37|3.649
08:43:38|3.649
08:43:39|3.649
08:43:40|3.649
08:43:41|3.6489
08:43:42|3.6489
08:43:43|3.6487
08:43:44|3.6482
08:43:45|3.648
08:43:46|3.6478
08:43:47|3.6478
08:43:48|3.6478
08:43:49|3.6477
08:43:50|3.6477
08:43:51|3.6477
08:43:52|3.6443
08:43:53|3.6443
08:43:54|3.6443
08:43:55|3.6443
08:43:56|3.6439
08:43:57|3.64
08:43:58|3.64
08:43:59|3.6386
08:44:00|3.6384
08:44:01|3.6384
08:44:02|3.6383
08:44:03|3.6382
08:44:04|3.6382
08:44:05|3.6365
08:44:06|3.6381
08:44:08|3.6381
08:44:08|3.6381
08:44:10|3.6381
08:44:10|3.6381
08:44:11|3.6373
08:44:12|3.6381
08:44:14|3.6381
08:44:15|3.6408
08:44:16|3.641
08:44:16|3.6418
08:44:18|3.6417
08:44:18|3.6379
08:44:19|3.6732
08:44:21|3.6757
08:44:22|3.6673
08:44:22|3.6708
08:44:23|3.671
08:44:25|3.6682
08:44:25|3.6663
08:44:27|3.6658
08:44:27|3.6716
08:44:28|3.6763
08:44:29|3.6756
08:44:30|3.677
08:44:31|3.6711
08:44:32|3.6701
08:44:34|3.6716
08:44:35|3.6652
08:44:36|3.661
08:44:36|3.6669
08:44:37|3.6892
08:44:39|3.6652
08:44:39|3.6499
08:44:41|3.6626
08:44:41|3.6708
08:44:42|3.6706
08:44:43|3.6655
08:44:45|3.6657
08:44:46|3.6668
08:44:47|3.6706
08:44:48|3.6708
08:44:49|3.6707
08:44:50|3.6707
08:44:50|3.6707
08:44:52|3.6707
08:44:53|3.6707
08:44:54|3.6707
08:44:55|3.6668
08:44:55|3.6735
08:44:57|3.6735
08:44:57|3.6677
08:44:59|3.6696
08:44:59|3.6741
08:45:01|3.6651
08:45:01|3.6636
08:45:03|3.6691
08:45:04|3.6719
08:45:05|3.6719
08:45:07|3.668
08:45:08|3.6698
08:45:08|3.6706
08:45:10|3.6703
08:45:11|3.6706
08:45:12|3.6706
08:45:13|3.6706
08:45:14|3.6706
08:45:15|3.6706
08:45:16|3.6706
08:45:17|3.6719
08:45:18|3.6718
08:45:19|3.6706
08:45:20|3.6749
08:45:21|3.6755
08:45:22|3.6719
08:45:23|3.6767
08:45:25|3.6767
08:45:25|3.6701
08:45:26|3.6729
08:45:27|3.6738
08:45:29|3.6719
08:45:29|3.6736
08:45:30|3.6737
08:45:32|3.6736
08:45:32|3.6736
08:45:33|3.6737
08:45:34|3.6695
08:45:36|3.6736
08:45:36|3.6736
08:45:37|3.6736
08:45:38|3.6736
08:45:39|3.67
08:45:40|3.6636
08:45:41|3.6636
08:45:42|3.6688
08:45:43|3.6684
08:45:44|3.6681
08:45:45|3.6681
08:45:46|3.6685
08:45:47|3.6717
08:45:48|3.6684
08:45:50|3.6684
08:45:51|3.6737
08:45:52|3.6735
08:45:52|3.6734
08:45:53|3.6734
08:45:54|3.6683
08:45:56|3.6682
08:45:57|3.6682
08:45:58|3.671
08:45:59|3.6709
08:46:00|3.6712
08:46:01|3.6712
08:46:02|3.6712
08:46:03|3.6636
08:46:04|3.6636
08:46:05|3.6678
08:46:06|3.6678
08:46:08|3.6638
08:46:08|3.6679
08:46:10|3.6678
08:46:10|3.6678
08:46:12|3.6678
08:46:13|3.6712
08:46:14|3.6712
08:46:15|3.6727
08:46:16|3.6685
08:46:17|3.6685
08:46:19|3.6702
08:46:19|3.6702
08:46:20|3.6702
08:46:22|3.6678
08:46:22|3.6702
08:46:23|3.6702
08:46:24|3.6702
08:46:26|3.6679
08:46:27|3.6702
08:46:27|3.6679
08:46:28|3.6678
08:46:30|3.6678
08:46:31|3.6678
08:46:32|3.6678
08:46:32|3.6678
08:46:33|3.6737
08:46:35|3.668
08:46:36|3.665
08:46:37|3.6677
08:46:38|3.6677
08:46:39|3.6677
08:46:40|3.6677
08:46:41|3.6677
08:46:42|3.6677
08:46:43|3.6677
08:46:44|3.6677
08:46:45|3.6677
08:46:46|3.6677
08:46:47|3.6677
08:46:48|3.6677
08:46:49|3.6681
08:46:50|3.6681
08:46:52|3.6681
08:46:52|3.6711
08:46:53|3.6681
08:46:55|3.6725
08:46:55|3.6736
08:46:56|3.67
08:46:57|3.67
08:46:58|3.67
08:46:59|3.6685
08:47:01|3.673
08:47:01|3.6687
08:47:02|3.6686
08:47:03|3.6913
08:47:04|3.6872
08:47:05|3.6832
08:47:06|3.6857
08:47:08|3.684
08:47:10|3.6876
08:47:11|3.684
08:47:11|3.684
08:47:12|3.6877
08:47:13|3.6909
08:47:15|3.6915
08:47:15|3.695
08:47:16|3.6918
08:47:17|3.6967
08:47:18|3.6956
08:47:20|3.7063
08:47:21|3.7067
08:47:22|3.7032
08:47:23|3.7017
08:47:24|3.7039
08:47:25|3.7092
08:47:27|3.7096
08:47:27|3.7096
08:47:29|3.7099
08:47:29|3.716
08:47:31|3.716
08:47:31|3.716
08:47:32|3.7174
08:47:34|3.7199
08:47:35|3.7194
08:47:35|3.7181
08:47:36|3.7199
08:47:38|3.7099
08:47:38|3.7098
08:47:39|3.7098
08:47:41|3.7151
08:47:42|3.7162
08:47:43|3.7115
08:47:44|3.7146
08:47:45|3.715
08:47:46|3.715
08:47:46|3.7155
08:47:47|3.7379
08:47:48|3.7337
08:47:50|3.7415
08:47:51|3.7434
08:47:52|3.7396
08:47:53|3.74
08:47:53|3.7245
08:47:55|3.7327
08:47:56|3.7374
08:47:57|3.742
08:47:58|3.7387
08:47:59|3.759
08:48:00|3.7613
08:48:00|3.7622
08:48:01|3.7619
08:48:02|3.7675
08:48:04|3.7675
08:48:04|3.7631
08:48:05|3.7449
08:48:06|3.7581
08:48:08|3.7649
08:48:10|3.7572
08:48:11|3.77
08:48:12|3.77
08:48:13|3.77
08:48:14|3.77
08:48:15|3.7891
08:48:16|3.786
08:48:17|3.7997
08:48:18|3.7995
08:48:19|3.7997
08:48:20|3.7925
08:48:21|3.7922
08:48:22|3.7997
08:48:23|3.7975
08:48:24|3.7972
08:48:25|3.7952
08:48:26|3.7975
08:48:27|3.7987
08:48:28|3.7857
08:48:29|3.7845
08:48:31|3.7905
08:48:31|3.7975
08:48:33|3.7816
08:48:33|3.7946
08:48:34|3.7865
08:48:35|3.7916
08:48:36|3.7875
08:48:37|3.7972
08:48:38|3.7996
08:48:39|3.7863
08:48:41|3.79
08:48:42|3.741
08:48:42|3.7639
08:48:44|3.779
08:48:44|3.7785
08:48:45|3.7711
08:48:46|3.7724
08:48:47|3.7682
08:48:48|3.7668
08:48:50|3.7859
08:48:50|3.774
08:48:52|3.78
08:48:53|3.781
08:48:53|3.78
08:48:54|3.7868
08:48:56|3.7946
08:48:57|3.8167
08:48:58|3.81
08:48:59|3.8116
08:49:00|3.8166
08:49:01|3.8129
08:49:02|3.813
08:49:03|3.813
08:49:04|3.8136
08:49:05|3.8115
08:49:07|3.8175
08:49:08|3.8169
08:49:08|3.8168
08:49:11|3.8157
08:49:12|3.8189
08:49:13|3.819
08:49:14|3.8149
08:49:15|3.8131
08:49:18|3.8185
08:49:19|3.8237
08:49:21|3.8199
08:49:22|3.8189
08:49:22|3.8235
08:49:23|3.8237
08:49:25|3.8237
08:49:26|3.8225
08:49:26|3.8249
08:49:28|3.8204
08:49:29|3.82
08:49:30|3.8253
08:49:31|3.8237
08:49:31|3.8299
08:49:32|3.8263
08:49:34|3.83
08:49:35|3.83
08:49:36|3.8299
08:49:37|3.83
08:49:38|3.8313
08:49:38|3.8299
08:49:40|3.8299
08:49:41|3.8313
08:49:42|3.8312
08:49:43|3.8297
08:49:44|3.83
08:49:44|3.8298
08:49:45|3.8237
08:49:47|3.8189
08:49:48|3.8266
08:49:49|3.825
08:49:50|3.8253
08:49:51|3.826
08:49:52|3.8278
08:49:53|3.8333
08:49:54|3.8291
08:49:56|3.8359
08:49:56|3.8374
08:49:57|3.838
08:49:59|3.8348
08:49:59|3.8374
08:50:01|3.841
08:50:02|3.84
08:50:03|3.8397
08:50:04|3.8408
08:50:04|3.8495
08:50:06|3.8454
08:50:06|3.8437
08:50:07|3.85
08:50:09|3.847
08:50:10|3.847
08:50:12|3.8477
08:50:13|3.851
08:50:14|3.8494
08:50:14|3.85
08:50:16|3.8526
08:50:16|3.8549
08:50:18|3.854
08:50:18|3.8578
08:50:20|3.8474
08:50:21|3.8536
08:50:22|3.85
08:50:23|3.8519
08:50:24|3.8523
08:50:25|3.8507
08:50:26|3.8444
08:50:27|3.8401
08:50:28|3.8466
08:50:29|3.8437
08:50:30|3.8398
08:50:32|3.8354
08:50:33|3.8399
08:50:34|3.84
08:50:35|3.8398
08:50:35|3.8382
08:50:37|3.8399
08:50:38|3.8409
08:50:39|3.8383
08:50:39|3.8395
08:50:41|3.84
08:50:41|3.8404
08:50:42|3.8383
08:50:44|3.8383
08:50:44|3.8395
08:50:46|3.8384
08:50:47|3.8384
08:50:48|3.8601
08:50:49|3.8621
08:50:50|3.8646
08:50:51|3.86
08:50:51|3.8639
08:50:53|3.8643
08:50:54|3.8652
08:50:54|3.8613
08:50:55|3.86
08:50:57|3.86
08:50:58|3.8601
08:50:58|3.8601
08:51:00|3.86
08:51:01|3.865
08:51:02|3.8622
08:51:03|3.8609
08:51:04|3.8609
08:51:05|3.8646
08:51:06|3.8612
08:51:07|3.865
08:51:08|3.8651
08:51:09|3.8651
08:51:10|3.8646
08:51:11|3.8612
08:51:13|3.854
08:51:13|3.8525
08:51:15|3.8597
08:51:16|3.8611
08:51:17|3.8561
08:51:18|3.8508
08:51:19|3.8468
08:51:20|3.8468
08:51:21|3.8494
08:51:22|3.8474
08:51:22|3.8472
08:51:24|3.8494
08:51:25|3.8428
08:51:25|3.8427
08:51:26|3.8424
08:51:28|3.8414
08:51:29|3.8494
08:51:29|3.8427
08:51:31|3.8431
08:51:32|3.8427
08:51:32|3.8427
08:51:34|3.845
08:51:35|3.8448
08:51:36|3.8483
08:51:37|3.8479
08:51:38|3.8536
08:51:39|3.86
08:51:40|3.8501
08:51:40|3.8513
08:51:42|3.8528
08:51:42|3.8509
08:51:43|3.8528
08:51:45|3.8528
08:51:46|3.8525
08:51:46|3.8556
08:51:47|3.8526
08:51:49|3.85
08:51:49|3.85
08:51:50|3.85
08:51:51|3.85
08:51:53|3.8524
08:51:54|3.8501
08:51:54|3.8501
08:51:56|3.85
08:51:56|3.85
08:51:57|3.85
08:51:59|3.85
08:52:00|3.85
08:52:00|3.85
08:52:01|3.8515
08:52:02|3.8515
08:52:04|3.8525
08:52:05|3.8515
08:52:05|3.8502
08:52:07|3.8401
08:52:07|3.8389
08:52:09|3.8394
08:52:10|3.8393
08:52:10|3.839
08:52:12|3.8411
08:52:13|3.8411
08:52:14|3.8411
08:52:15|3.8349
08:52:17|3.8385
08:52:17|3.8358
08:52:19|3.8352
08:52:19|3.8359
08:52:21|3.8359
08:52:21|3.8334
08:52:22|3.8342
08:52:24|3.8342
08:52:25|3.8332
08:52:26|3.8303
08:52:27|3.8301
08:52:28|3.83
08:52:29|3.83
08:52:30|3.8331
08:52:31|3.8326
08:52:32|3.8333
08:52:33|3.8325
08:52:34|3.8301
08:52:35|3.8323
08:52:36|3.83
08:52:37|3.8312
08:52:38|3.83
08:52:39|3.8322
08:52:40|3.8359
08:52:41|3.84
08:52:42|3.8419
08:52:43|3.8401
08:52:44|3.8403
08:52:45|3.8382
08:52:46|3.8386
08:52:47|3.8385
08:52:48|3.8441
08:52:49|3.8471
08:52:50|3.8434
08:52:51|3.8401
08:52:52|3.8436
08:52:54|3.8413
08:52:54|3.845
08:52:56|3.8436
08:52:57|3.845
08:52:57|3.844
08:52:59|3.8436
08:52:59|3.8381
08:53:00|3.8406
08:53:01|3.8381
08:53:02|3.8366
08:53:03|3.8365
08:53:04|3.8324
08:53:05|3.829
08:53:07|3.829
08:53:07|3.8281
08:53:08|3.824
08:53:10|3.8266
08:53:10|3.8237
08:53:11|3.8283
08:53:12|3.8252
08:53:14|3.8233
08:53:16|3.82
08:53:16|3.8262
08:53:18|3.8276
08:53:19|3.8262
08:53:20|3.8259
08:53:21|3.826
08:53:22|3.8322
08:53:23|3.833
08:53:25|3.8334
08:53:26|3.8302
08:53:27|3.8324
08:53:27|3.8322
08:53:29|3.83
08:53:29|3.8301
08:53:31|3.83
08:53:32|3.8319
08:53:33|3.83
08:53:33|3.832
08:53:34|3.834
08:53:36|3.8301
08:53:36|3.8318
08:53:38|3.83
08:53:39|3.83
08:53:39|3.8301
08:53:41|3.8242
08:53:42|3.8233
08:53:42|3.8206
08:53:44|3.8204
08:53:44|3.8221
08:53:46|3.82
08:53:47|3.82
08:53:48|3.82
08:53:48|3.8219
08:53:49|3.82
08:53:50|3.82
08:53:52|3.815
08:53:53|3.8158
08:53:53|3.8113
08:53:55|3.8055
08:53:56|3.8052
08:53:57|3.801
08:53:58|3.8
08:53:59|3.8015
08:54:00|3.7855
08:54:01|3.7957
08:54:02|3.7956
08:54:03|3.8015
08:54:04|3.8039
08:54:05|3.8037
08:54:06|3.8096
08:54:07|3.8123
08:54:08|3.8143
08:54:09|3.8143
08:54:10|3.8122
08:54:11|3.8164
08:54:12|3.8165
08:54:14|3.8148
08:54:15|3.8158
08:54:16|3.8165
08:54:17|3.8171
08:54:17|3.8185
08:54:19|3.8126
08:54:20|3.8123
08:54:22|3.8124
08:54:22|3.8132
08:54:24|3.8131
08:54:24|3.812
08:54:26|3.8153
08:54:27|3.8156
08:54:28|3.8139
08:54:29|3.8107
08:54:30|3.8152
08:54:31|3.8152
08:54:32|3.8151
08:54:33|3.8149
08:54:34|3.8149
08:54:35|3.8158
08:54:36|3.8157
08:54:37|3.8157
08:54:38|3.8157
08:54:39|3.8149
08:54:40|3.8149
08:54:41|3.816
08:54:42|3.816
08:54:43|3.8141
08:54:45|3.814
08:54:45|3.8131
08:54:46|3.8131
08:54:47|3.8141
08:54:49|3.8141
08:54:49|3.8156
08:54:50|3.8141
08:54:52|3.8155
08:54:53|3.816
08:54:53|3.8142
08:54:55|3.8141
08:54:56|3.8142
08:54:57|3.8143
08:54:58|3.8165
08:54:59|3.8165
08:55:00|3.8168
08:55:01|3.8168
08:55:02|3.8151
08:55:03|3.814
08:55:04|3.8151
08:55:05|3.8151
08:55:06|3.8154
08:55:07|3.8151
08:55:08|3.8151
08:55:09|3.8151
08:55:11|3.814
08:55:11|3.8154
08:55:12|3.8155
08:55:13|3.814
08:55:14|3.8155
08:55:16|3.8133
08:55:18|3.815
08:55:19|3.8167
08:55:20|3.8188
08:55:21|3.828
08:55:22|3.8273
08:55:23|3.8292
08:55:24|3.8381
08:55:25|3.8319
08:55:25|3.8322
08:55:26|3.8322
08:55:27|3.84
08:55:28|3.8294
08:55:30|3.8308
08:55:31|3.8237
08:55:32|3.8299
08:55:33|3.831
08:55:34|3.8292
08:55:35|3.8364
08:55:36|3.8344
08:55:37|3.8322
08:55:38|3.8359
08:55:39|3.8357
08:55:40|3.8318
08:55:41|3.8357
08:55:42|3.8358
08:55:44|3.8358
08:55:44|3.8353
08:55:45|3.8353
08:55:46|3.8329
08:55:47|3.8244
08:55:48|3.8301
08:55:49|3.8284
08:55:50|3.8301
08:55:51|3.8273
08:55:52|3.8278
08:55:53|3.8301
08:55:55|3.8265
08:55:55|3.8293
08:55:57|3.8294
08:55:57|3.8337
08:55:58|3.8393
08:55:59|3.85
08:56:00|3.8494
08:56:02|3.8361
08:56:03|3.8405
08:56:03|3.8449
08:56:04|3.8435
08:56:05|3.8389
08:56:06|3.8358
08:56:07|3.838
08:56:09|3.838
08:56:10|3.8337
08:56:11|3.8358
08:56:12|3.8405
08:56:12|3.8405
08:56:13|3.84
08:56:14|3.8399
08:56:15|3.8365
08:56:17|3.8352
08:56:19|3.8349
08:56:19|3.8399
08:56:21|3.8399
08:56:22|3.8397
08:56:23|3.8398
08:56:24|3.8379
08:56:25|3.8359
08:56:26|3.838
08:56:26|3.8395
08:56:28|3.8395
08:56:29|3.8437
08:56:29|3.844
08:56:30|3.8414
08:56:31|3.8414
08:56:33|3.8437
08:56:34|3.85
08:56:34|3.8499
08:56:36|3.8441
08:56:36|3.82
08:56:38|3.8256
08:56:38|3.8269
08:56:39|3.8269
08:56:40|3.8245
08:56:41|3.8294
08:56:42|3.8249
08:56:43|3.8269
08:56:44|3.8249
08:56:46|3.8235
08:56:46|3.8208
08:56:47|3.824
08:56:49|3.8233
08:56:49|3.8273
08:56:50|3.8273
08:56:51|3.8277
08:56:52|3.83
08:56:54|3.8377
08:56:54|3.8356
08:56:56|3.8375
08:56:56|3.8379
08:56:57|3.8377
08:56:58|3.8376
08:56:59|3.8376
08:57:00|3.8334
08:57:01|3.8341
08:57:02|3.8347
08:57:03|3.8419
08:57:04|3.8413
08:57:05|3.844
08:57:07|3.8396
08:57:07|3.8376
08:57:08|3.8375
08:57:10|3.8388
08:57:11|3.8365
08:57:11|3.8343
08:57:12|3.8361
08:57:13|3.8372
08:57:14|3.8412
08:57:16|3.8382
08:57:16|3.8386
08:57:18|3.8372
08:57:20|3.84
08:57:21|3.838
08:57:22|3.838
08:57:24|3.8395
08:57:24|3.84
08:57:26|3.8383
08:57:27|3.8383
08:57:27|3.8395
08:57:29|3.8382
08:57:30|3.8353
08:57:31|3.8382
08:57:32|3.8309
08:57:33|3.825
08:57:34|3.8278
08:57:35|3.8251
08:57:36|3.8233
08:57:37|3.82
08:57:38|3.8244
08:57:39|3.8025
08:57:40|3.8147
08:57:41|3.8195
08:57:42|3.8134
08:57:43|3.8121
08:57:44|3.8031
08:57:45|3.8034
08:57:46|3.8031
08:57:47|3.8027
08:57:49|3.8021
08:57:50|3.8036
08:57:50|3.8024
08:57:52|3.8028
08:57:52|3.8012
08:57:54|3.8
08:57:54|3.8
08:57:56|3.8012
08:57:57|3.8012
08:57:57|3.8005
08:57:58|3.8004
08:58:00|3.8033
08:58:01|3.8033
08:58:02|3.8094
08:58:03|3.8093
08:58:04|3.8076
08:58:05|3.8094
08:58:06|3.8096
08:58:07|3.8096
08:58:08|3.8093
08:58:09|3.8096
08:58:10|3.8031
08:58:11|3.8064
08:58:12|3.8086
08:58:13|3.8116
08:58:14|3.8116
08:58:15|3.8116
08:58:16|3.8093
08:58:17|3.8093
08:58:18|3.8118
08:58:20|3.8182
08:58:20|3.8182
08:58:22|3.8198
08:58:22|3.8158
08:58:23|3.8187
08:58:25|3.8219
08:58:26|3.8211
08:58:26|3.8158
08:58:28|3.8211
08:58:29|3.8187
08:58:30|3.8203
08:58:30|3.8203
08:58:31|3.8217
08:58:33|3.8188
08:58:34|3.824
08:58:35|3.8218
08:58:36|3.8218
08:58:37|3.8191
08:58:38|3.8309
08:58:39|3.8265
08:58:40|3.8266
08:58:41|3.8248
08:58:42|3.8303
08:58:43|3.8308
08:58:44|3.827
08:58:45|3.827
08:58:46|3.8282
08:58:47|3.8282
08:58:48|3.8312
08:58:49|3.8275
08:58:50|3.83
08:58:51|3.8333
08:58:52|3.8333
08:58:53|3.8286
08:58:55|3.8333
08:58:55|3.827
08:58:57|3.8332
08:58:58|3.827
08:58:59|3.827
08:58:59|3.8276
08:59:01|3.8285
08:59:01|3.8285
08:59:02|3.832
08:59:03|3.8304
08:59:04|3.8304
08:59:05|3.8312
08:59:06|3.8208
08:59:07|3.8279
08:59:08|3.8278
08:59:10|3.8288
08:59:11|3.8334
08:59:12|3.8312
08:59:12|3.8312
08:59:13|3.8499
08:59:14|3.839
08:59:15|3.8438
08:59:16|3.8468
08:59:17|3.8445
08:59:18|3.8409
08:59:20|3.847
08:59:22|3.8443
08:59:23|3.847
08:59:24|3.8453
08:59:25|3.8454
08:59:26|3.8373
08:59:27|3.8438
08:59:28|3.8435
08:59:29|3.8435
08:59:30|3.8402
08:59:31|3.8438
08:59:33|3.8447
08:59:33|3.8397
08:59:35|3.839
08:59:35|3.8389
08:59:36|3.8389
08:59:38|3.8396
08:59:38|3.8415
08:59:40|3.845
08:59:40|3.847
08:59:42|3.843
08:59:42|3.8425
08:59:43|3.8496
08:59:44|3.8468
08:59:46|3.85
08:59:46|3.8495
08:59:48|3.846
08:59:48|3.8488
08:59:50|3.8455
08:59:51|3.8482
08:59:51|3.8474
08:59:52|3.8474
08:59:53|3.8453
08:59:55|3.8482
08:59:55|3.8425
08:59:56|3.8348
08:59:57|3.8369
08:59:58|3.837
09:00:00|3.8365
09:00:00|3.8362
09:00:02|3.8346
09:00:03|3.8291
09:00:03|3.8291
09:00:04|3.8293
09:00:06|3.8288
09:00:06|3.8331
09:00:07|3.831
09:00:08|3.8262
09:00:10|3.8297
09:00:11|3.83
09:00:12|3.8342
09:00:13|3.8362
09:00:14|3.8401
09:00:15|3.838
09:00:16|3.8396
09:00:17|3.8417
09:00:18|3.8379
09:00:19|3.8397
09:00:20|3.8422
09:00:22|3.8434
09:00:23|3.8434
09:00:24|3.8467
09:00:26|3.8556
09:00:26|3.86
09:00:28|3.8597
09:00:29|3.8599
09:00:29|3.86
09:00:30|3.8642
09:00:32|3.8631
09:00:32|3.865
09:00:33|3.8614
09:00:34|3.8597
09:00:36|3.8604
09:00:37|3.8658
09:00:38|3.8678
09:00:39|3.8663
09:00:39|3.8677
09:00:41|3.8677
09:00:42|3.8679
09:00:43|3.8656
09:00:43|3.8655
09:00:45|3.869
09:00:46|3.8654
09:00:47|3.8653
09:00:47|3.8693
09:00:49|3.8669
09:00:50|3.8684
09:00:51|3.8684
09:00:52|3.8684
09:00:53|3.8708
09:00:54|3.8728
09:00:56|3.8699
09:00:56|3.8728
09:00:57|3.8757
09:00:58|3.8767
09:00:59|3.8792
09:01:00|3.8831
09:01:02|3.8857
09:01:02|3.8888
09:01:03|3.8847
09:01:04|3.8833
09:01:06|3.878
09:01:06|3.8826
09:01:07|3.8872
09:01:08|3.8781
09:01:09|3.8796
09:01:10|3.8822
09:01:11|3.8831
09:01:12|3.8832
09:01:14|3.869
09:01:15|3.8693
09:01:15|3.8763
09:01:16|3.8763
09:01:17|3.8793
09:01:18|3.8756
09:01:19|3.8754
09:01:20|3.8777
09:01:22|3.88
09:01:24|3.8801
09:01:25|3.8832
09:01:26|3.8856
09:01:26|3.8868
09:01:28|3.8874
09:01:29|3.8908
09:01:30|3.887
09:01:31|3.8803
09:01:32|3.887
09:01:33|3.8886
09:01:34|3.8835
09:01:35|3.8846
09:01:36|3.8831
09:01:37|3.8807
09:01:38|3.8791
09:01:39|3.88
09:01:40|3.8777
09:01:41|3.8777
09:01:42|3.8878
09:01:43|3.8829
09:01:44|3.8865
09:01:45|3.8858
09:01:47|3.8859
09:01:47|3.8832
09:01:49|3.8829
09:01:49|3.882
09:01:50|3.8826
09:01:52|3.8835
09:01:52|3.88
09:01:53|3.882
09:01:54|3.8859
09:01:55|3.8841
09:01:56|3.8856
09:01:57|3.8855
09:01:58|3.8871
09:01:59|3.897
09:02:00|3.8921
09:02:01|3.8922
09:02:03|3.8935
09:02:03|3.8942
09:02:04|3.8938
09:02:05|3.8939
09:02:07|3.8939
09:02:07|3.891
09:02:08|3.8971
09:02:09|3.8921
09:02:11|3.8949
09:02:11|3.8949
09:02:12|3.8948
09:02:13|3.8952
09:02:14|3.899
09:02:15|3.8935
09:02:16|3.8949
09:02:17|3.8955
09:02:18|3.8974
09:02:20|3.899
09:02:21|3.8974
09:02:21|3.899
09:02:23|3.8997
09:02:23|3.899
09:02:25|3.8946
09:02:27|3.8949
09:02:27|3.8929
09:02:28|3.9103
09:02:30|3.9111
09:02:31|3.9039
09:02:32|3.9157
09:02:32|3.9156
09:02:33|3.9187
09:02:34|3.9245
09:02:35|3.925
09:02:36|3.9233
09:02:37|3.9205
09:02:39|3.9111
09:02:39|3.9134
09:02:41|3.91
09:02:41|3.9034
09:02:43|3.9024
09:02:43|3.8967
09:02:44|3.9322
09:02:46|3.93
09:02:47|3.93
09:02:47|3.9072
09:02:48|3.9137
09:02:49|3.9186
09:02:51|3.9212
09:02:52|3.9269
09:02:53|3.9269
09:02:54|3.9253
09:02:54|3.9248
09:02:56|3.9246
09:02:57|3.9246
09:02:58|3.9254
09:02:59|3.9215
09:03:00|3.922
09:03:01|3.9244
09:03:02|3.9244
09:03:03|3.9241
09:03:04|3.9253
09:03:05|3.9299
09:03:06|3.9278
09:03:07|3.9309
09:03:08|3.9319
09:03:09|3.9314
09:03:10|3.9342
09:03:11|3.9344
09:03:12|3.9371
09:03:13|3.9369
09:03:14|3.9382
09:03:15|3.9371
09:03:16|3.9333
09:03:17|3.9307
09:03:18|3.937
09:03:19|3.9341
09:03:20|3.9342
09:03:21|3.9318
09:03:22|3.9118
09:03:23|3.9103
09:03:24|3.9108
09:03:25|3.9067
09:03:27|3.9213
09:03:28|3.9177
09:03:29|3.9049
09:03:30|3.91
09:03:31|3.9135
09:03:32|3.9088
09:03:32|3.9074
09:03:34|3.9074
09:03:34|3.9102
09:03:36|3.9101
09:03:37|3.9152
09:03:37|3.9162
09:03:39|3.9158
09:03:40|3.9255
09:03:41|3.9234
09:03:42|3.9223
09:03:44|3.9178
09:03:44|3.9293
09:03:46|3.9191
09:03:47|3.9263
09:03:48|3.94
09:03:49|3.9408
09:03:50|3.9442
09:03:51|3.9433
09:03:53|3.9434
09:03:54|3.9437
09:03:55|3.9412
09:03:56|3.9414
09:03:57|3.9438
09:03:58|3.9469
09:03:59|3.9429
09:03:59|3.9412
09:04:01|3.9426
09:04:02|3.9462
09:04:03|3.9275
09:04:04|3.929
09:04:05|3.9264
09:04:05|3.9308
09:04:07|3.9305
09:04:08|3.9296
09:04:09|3.9288
09:04:10|3.9263
09:04:11|3.9276
09:04:11|3.9349
09:04:12|3.9325
09:04:14|3.9319
09:04:15|3.93
09:04:15|3.93
09:04:17|3.9269
09:04:17|3.932
09:04:19|3.9378
09:04:19|3.9376
09:04:21|3.9376
09:04:21|3.9376
09:04:23|3.9396
09:04:23|3.9321
09:04:26|3.916
09:04:26|3.9282
09:04:28|3.9235
09:04:29|3.9264
09:04:30|3.9225
09:04:31|3.9227
09:04:32|3.9167
09:04:33|3.9216
09:04:34|3.9245
09:04:35|3.9265
09:04:36|3.9234
09:04:37|3.9216
09:04:38|3.9239
09:04:39|3.9263
09:04:41|3.9258
09:04:42|3.9247
09:04:42|3.9262
09:04:43|3.9239
09:04:45|3.9216
09:04:45|3.9239
09:04:47|3.9201
09:04:47|3.9239
09:04:48|3.9217
09:04:49|3.9159
09:04:50|3.9201
09:04:51|3.9117
09:04:52|3.9195
09:04:53|3.9138
09:04:55|3.9143
09:04:55|3.9143
09:04:57|3.9108
09:04:58|3.9204
09:04:58|3.912
09:05:00|3.9182
09:05:01|3.9168
09:05:02|3.9141
09:05:02|3.9102
09:05:04|3.9123
09:05:04|3.918
09:05:06|3.9182
09:05:07|3.9183
09:05:08|3.9193
09:05:10|3.9183
09:05:10|3.9155
09:05:11|3.9126
09:05:12|3.908
09:05:13|3.9079
09:05:14|3.9099
09:05:15|3.9097
09:05:16|3.9086
09:05:17|3.9068
09:05:18|3.902
09:05:19|3.9133
09:05:20|3.9069
09:05:21|3.905
09:05:22|3.9025
09:05:23|3.9065
09:05:25|3.9068
09:05:25|3.9055
09:05:26|3.9049
09:05:27|3.9049
09:05:29|3.9045
09:05:30|3.903
09:05:31|3.905
09:05:32|3.9024
09:05:33|3.902
09:05:34|3.9008
09:05:35|3.9007
09:05:36|3.9016
09:05:36|3.9006
09:05:38|3.9006
09:05:38|3.9007
09:05:40|3.9003
09:05:40|3.9003
09:05:41|3.9004
09:05:43|3.9002
09:05:44|3.9001
09:05:45|3.9001
09:05:45|3.9001
09:05:46|3.9
09:05:47|3.8889
09:05:49|3.885
09:05:50|3.8845
09:05:51|3.8848
09:05:52|3.8844
09:05:53|3.882
09:05:55|3.881
09:05:55|3.8807
09:05:57|3.8719
09:05:58|3.8784
09:05:58|3.8791
09:05:59|3.8704
09:06:00|3.8741
09:06:02|3.8794
09:06:02|3.8794
09:06:04|3.8711
09:06:04|3.8758
09:06:06|3.876
09:06:06|3.8782
09:06:07|3.8737
09:06:08|3.8778
09:06:09|3.8775
09:06:10|3.8757
09:06:12|3.8784
09:06:12|3.8889
09:06:13|3.8955
09:06:15|3.884
09:06:15|3.874
09:06:16|3.8727
09:06:18|3.8755
09:06:18|3.872
09:06:19|3.8734
09:06:20|3.8734
09:06:21|3.8744
09:06:23|3.87
09:06:24|3.87
09:06:24|3.8671
09:06:25|3.8657
09:06:28|3.867
09:06:28|3.8683
09:06:30|3.8653
09:06:30|3.8627
09:06:32|3.8631
09:06:34|3.8612
09:06:34|3.8616
09:06:35|3.861
09:06:36|3.8609
09:06:37|3.8623
09:06:39|3.861
09:06:39|3.8657
09:06:40|3.867
09:06:41|3.8655
09:06:43|3.8657
09:06:44|3.8681
09:06:45|3.88
09:06:46|3.8807
09:06:47|3.8775
09:06:48|3.875
09:06:49|3.8799
09:06:49|3.8882
09:06:50|3.8895
09:06:52|3.8842
09:06:52|3.8804
09:06:54|3.8809
09:06:55|3.867
09:06:56|3.8657
09:06:57|3.8654
09:06:58|3.8651
09:06:59|3.8589
09:07:00|3.85
09:07:01|3.8583
09:07:02|3.86
09:07:03|3.859
09:07:04|3.8588
09:07:04|3.8598
09:07:06|3.86
09:07:07|3.86
09:07:08|3.8584
09:07:09|3.8616
09:07:10|3.8616
09:07:11|3.8616
09:07:11|3.8616
09:07:13|3.8606
09:07:14|3.8629
09:07:15|3.8688
09:07:16|3.8788
09:07:17|3.8773
09:07:18|3.8782
09:07:19|3.8797
09:07:20|3.8773
09:07:21|3.878
09:07:22|3.8734
09:07:23|3.8748
09:07:24|3.8716
09:07:25|3.8744
09:07:26|3.8715
09:07:27|3.8714
09:07:29|3.8707
09:07:29|3.8716
09:07:30|3.8705
09:07:32|3.8755
09:07:33|3.871
09:07:33|3.8757
09:07:34|3.8727
09:07:36|3.8749
09:07:37|3.8749
09:07:38|3.8772
09:07:40|3.8777
09:07:40|3.88
09:07:41|3.8787
09:07:42|3.8789
09:07:43|3.88
09:07:44|3.88
09:07:46|3.8789
09:07:47|3.8809
09:07:48|3.88
09:07:49|3.8824
09:07:50|3.8825
09:07:51|3.8796
09:07:52|3.8828
09:07:53|3.8801
09:07:54|3.88
09:07:55|3.8792
09:07:56|3.8808
09:07:57|3.8808
09:07:58|3.88
09:07:59|3.8811
09:08:00|3.8804
09:08:01|3.8836
09:08:02|3.8812
09:08:03|3.8836
09:08:04|3.8844
09:08:05|3.8836
09:08:06|3.8887
09:08:07|3.8876
09:08:08|3.8876
09:08:09|3.8874
09:08:10|3.8888
09:08:11|3.8836
09:08:12|3.8874
09:08:13|3.8793
09:08:14|3.8861
09:08:15|3.881
09:08:16|3.8821
09:08:17|3.8928
09:08:18|3.8893
09:08:19|3.8925
09:08:20|3.8925
09:08:21|3.8905
09:08:23|3.8929
09:08:23|3.8939
09:08:25|3.9003
09:08:26|3.9003
09:08:26|3.9016
09:08:27|3.903
09:08:28|3.9084
09:08:30|3.9009
09:08:31|3.9003
09:08:32|3.9007
09:08:33|3.9189
09:08:34|3.9127
09:08:34|3.908
09:08:37|3.9143
09:08:38|3.9164
09:08:39|3.9092
09:08:40|3.9108
09:08:40|3.9108
09:08:41|3.9093
09:08:44|3.9039
09:08:44|3.9039
09:08:46|3.9003
09:08:46|3.9
09:08:47|3.8959
09:08:49|3.8934
09:08:49|3.8898
09:08:50|3.8847
09:08:52|3.8847
09:08:53|3.8859
09:08:53|3.8849
09:08:54|3.8853
09:08:56|3.8851
09:08:57|3.8848
09:08:57|3.8826
09:08:58|3.8826
09:09:00|3.8823
09:09:00|3.8823
09:09:02|3.8854
09:09:02|3.8923
09:09:03|3.8914
09:09:05|3.8944
09:09:06|3.8915
09:09:07|3.8935
09:09:07|3.8934
09:09:08|3.8944
09:09:10|3.8944
09:09:10|3.8906
09:09:12|3.8944
09:09:13|3.8944
09:09:14|3.8912
09:09:15|3.8925
09:09:16|3.8915
09:09:16|3.8924
09:09:17|3.8819
09:09:19|3.8717
09:09:20|3.8728
09:09:21|3.8728
09:09:21|3.8702
09:09:23|3.8724
09:09:23|3.86
09:09:25|3.8634
09:09:25|3.8555
09:09:27|3.8657
09:09:28|3.8632
09:09:28|3.8661
09:09:31|3.862
09:09:32|3.86
09:09:34|3.8627
09:09:35|3.8583
09:09:37|3.8539
09:09:38|3.8623
09:09:39|3.86
09:09:40|3.8689
09:09:40|3.8602
09:09:42|3.8583
09:09:43|3.8562
09:09:44|3.85
09:09:45|3.85
09:09:46|3.8514
09:09:47|3.8444
09:09:47|3.8459
09:09:48|3.8508
09:09:49|3.8551
09:09:51|3.8575
09:09:52|3.8562
09:09:52|3.8486
09:09:54|3.8486
09:09:55|3.85
09:09:56|3.8429
09:09:57|3.8426
09:09:58|3.8451
09:09:59|3.8443
09:10:00|3.8421
09:10:01|3.8387
09:10:02|3.8422
09:10:03|3.8466
09:10:04|3.8459
09:10:05|3.844
09:10:06|3.8468
09:10:07|3.8401
09:10:08|3.8452
09:10:10|3.84
09:10:10|3.8449
09:10:11|3.8452
09:10:13|3.8452
09:10:13|3.8467
09:10:15|3.8471
09:10:16|3.8473
09:10:17|3.8477
09:10:17|3.8525
09:10:18|3.8509
09:10:20|3.8535
09:10:21|3.8531
09:10:22|3.8548
09:10:23|3.8551
09:10:24|3.8551
09:10:25|3.8535
09:10:26|3.8535
09:10:27|3.8534
09:10:28|3.85
09:10:29|3.8515
09:10:30|3.8483
09:10:32|3.8513
09:10:33|3.8513
09:10:33|3.8534
09:10:34|3.8534
09:10:35|3.8506
09:10:36|3.8534
09:10:38|3.8517
09:10:39|3.86
09:10:40|3.8598
09:10:41|3.8565
09:10:42|3.8565
09:10:43|3.86
09:10:44|3.86
09:10:45|3.8576
09:10:46|3.8593
09:10:47|3.8523
09:10:48|3.8523
09:10:49|3.8523
09:10:50|3.8599
09:10:51|3.8544
09:10:52|3.8599
09:10:53|3.8596
09:10:54|3.8565
09:10:55|3.8531
09:10:56|3.8508
09:10:57|3.8471
09:10:59|3.8544
09:11:00|3.8544
09:11:01|3.8544
09:11:02|3.8568
09:11:03|3.8599
09:11:04|3.86
09:11:05|3.86
09:11:06|3.86
09:11:07|3.86
09:11:08|3.86
09:11:09|3.8606
09:11:10|3.8635
09:11:11|3.862
09:11:12|3.8607
09:11:13|3.8635
09:11:14|3.8635
09:11:15|3.8635
09:11:16|3.8635
09:11:17|3.8635
09:11:18|3.8639
09:11:19|3.8692
09:11:21|3.8693
09:11:21|3.8656
09:11:22|3.8656
09:11:23|3.864
09:11:24|3.8702
09:11:25|3.8761
09:11:26|3.8735
09:11:27|3.8735
09:11:28|3.8754
09:11:29|3.88
09:11:30|3.878
09:11:32|3.8738
09:11:34|3.8766
09:11:34|3.8712
09:11:35|3.8701
09:11:37|3.8717
09:11:38|3.8703
09:11:38|3.8717
09:11:40|3.8717
09:11:40|3.8753
09:11:41|3.868
09:11:43|3.8706
09:11:44|3.8708
09:11:45|3.8685
09:11:46|3.8713
09:11:47|3.864
09:11:47|3.8537
09:11:49|3.8523
09:11:50|3.8523
09:11:51|3.8774
09:11:52|3.8747
09:11:53|3.874
09:11:53|3.8763
09:11:54|3.8763
09:11:55|3.8758
09:11:56|3.8758
09:11:58|3.8736
09:11:59|3.8755
09:12:00|3.8783
09:12:01|3.8783
09:12:02|3.8813
09:12:03|3.8793
09:12:04|3.8792
09:12:05|3.8816
09:12:06|3.8794
09:12:07|3.8832
09:12:08|3.8712
09:12:09|3.873
09:12:10|3.873
09:12:11|3.8751
09:12:12|3.88
09:12:13|3.8777
09:12:14|3.8732
09:12:15|3.8751
09:12:16|3.8751
09:12:17|3.875
09:12:18|3.875
09:12:19|3.8764
09:12:20|3.8753
09:12:21|3.8754
09:12:22|3.8754
09:12:23|3.8754
09:12:24|3.875
09:12:25|3.8777
09:12:26|3.8763
09:12:27|3.8775
09:12:28|3.8778
09:12:29|3.8769
09:12:30|3.8769
09:12:31|3.8778
09:12:32|3.87
09:12:34|3.867
09:12:35|3.8776
09:12:36|3.8776
09:12:38|3.878
09:12:38|3.878
09:12:39|3.8766
09:12:40|3.8766
09:12:42|3.8774
09:12:43|3.876
09:12:45|3.8701
09:12:45|3.8739
09:12:46|3.8739
09:12:48|3.8769
09:12:49|3.8767
09:12:49|3.8882
09:12:50|3.8836
09:12:51|3.8833
09:12:53|3.881
09:12:53|3.8806
09:12:54|3.886
09:12:56|3.8842
09:12:57|3.8755
09:12:58|3.8739
09:12:59|3.8739
09:13:00|3.8739
09:13:01|3.8744
09:13:02|3.8744
09:13:03|3.874
09:13:04|3.873
09:13:05|3.8726
09:13:06|3.874
09:13:07|3.8727
09:13:08|3.8756
09:13:10|3.8762
09:13:10|3.8721
09:13:11|3.872
09:13:13|3.8721
09:13:13|3.8706
09:13:15|3.8701
09:13:15|3.8759
09:13:16|3.8735
09:13:17|3.8735
09:13:19|3.8701
09:13:19|3.87
09:13:21|3.8691
09:13:21|3.87
09:13:22|3.8681
09:13:23|3.8663
09:13:24|3.8684
09:13:25|3.87
09:13:26|3.8685
09:13:27|3.8689
09:13:28|3.87
09:13:30|3.865
09:13:30|3.865
09:13:31|3.8679
09:13:32|3.8679
09:13:34|3.8732
09:13:36|3.8732
09:13:38|3.8735
09:13:39|3.8729
09:13:41|3.8721
09:13:41|3.8695
09:13:42|3.8679
09:13:44|3.8679
09:13:44|3.8675
09:13:45|3.8685
09:13:46|3.8685
09:13:48|3.8703
09:13:48|3.8669
09:13:50|3.8711
09:13:50|3.871
09:13:51|3.8777
09:13:53|3.8798
09:13:53|3.8789
09:13:54|3.88
09:13:55|3.8821
09:13:57|3.8807
09:13:58|3.8832
09:13:58|3.8855
09:13:59|3.8949
09:14:01|3.8959
09:14:02|3.8965
09:14:03|3.8968
09:14:03|3.8968
09:14:05|3.9
09:14:06|3.9001
09:14:06|3.902
09:14:07|3.9082
09:14:09|3.906
09:14:09|3.9062
09:14:11|3.9065
09:14:12|3.9113
09:14:12|3.9062
09:14:13|3.9095
09:14:15|3.9076
09:14:16|3.9061
09:14:16|3.9149
09:14:17|3.914
09:14:19|3.9137
09:14:20|3.9197
09:14:20|3.9018
09:14:22|3.9071
09:14:22|3.9036
09:14:23|3.9012
09:14:24|3.9012
09:14:26|3.9061
09:14:27|3.9141
09:14:28|3.91
09:14:28|3.9159
09:14:30|3.9159
09:14:31|3.9141
09:14:32|3.92
09:14:33|3.9001
09:14:34|3.9106
09:14:35|3.9097
09:14:36|3.9083
09:14:37|3.9078
09:14:38|3.9104
09:14:40|3.9132
09:14:41|3.9133
09:14:41|3.9177
09:14:43|3.9194
09:14:44|3.9179
09:14:45|3.9178
09:14:46|3.9222
09:14:47|3.9199
09:14:49|3.9249
09:14:49|3.9219
09:14:50|3.9226
09:14:52|3.9246
09:14:53|3.9197
09:14:53|3.9138
09:14:55|3.9167
09:14:55|3.9226
09:14:56|3.9251
09:14:58|3.9246
09:14:59|3.9206
09:14:59|3.9251
09:15:01|3.9221
09:15:02|3.9218
09:15:02|3.9168
09:15:03|3.92
09:15:04|3.9142
09:15:05|3.9059
09:15:06|3.9096
09:15:08|3.9113
09:15:08|3.9058
09:15:10|3.9105
09:15:10|3.9146
09:15:12|3.912
09:15:13|3.9125
09:15:13|3.9161
09:15:15|3.9161
09:15:16|3.9117
09:15:16|3.909
09:15:17|3.9117
09:15:18|3.9105
09:15:20|3.9096
09:15:21|3.9071
09:15:21|3.8981
09:15:22|3.9027
09:15:24|3.9045
09:15:24|3.9015
09:15:25|3.9047
09:15:26|3.9046
09:15:27|3.9
09:15:28|3.9025
09:15:29|3.8953
09:15:31|3.8969
09:15:32|3.8969
09:15:33|3.8928
09:15:33|3.892
09:15:34|3.8866
09:15:36|3.8863
09:15:37|3.8782
09:15:39|3.8743
09:15:40|3.8729
09:15:41|3.8719
09:15:42|3.8706
09:15:43|3.872
09:15:44|3.8741
09:15:45|3.8745
09:15:47|3.88
09:15:48|3.8797
09:15:48|3.8765
09:15:50|3.8819
09:15:51|3.8819
09:15:51|3.8803
09:15:52|3.8843
09:15:53|3.8832
09:15:55|3.8832
09:15:56|3.8855
09:15:57|3.8861
09:15:58|3.8888
09:15:59|3.878
09:16:00|3.8801
09:16:00|3.8801
09:16:01|3.8793
09:16:02|3.88
09:16:03|3.886
09:16:04|3.886
09:16:06|3.8907
09:16:06|3.8909
09:16:08|3.8911
09:16:08|3.8911
09:16:09|3.8883
09:16:10|3.8937
09:16:11|3.8851
09:16:13|3.8903
09:16:13|3.8903
09:16:15|3.8903
09:16:15|3.8888
09:16:17|3.8888
09:16:18|3.8888
09:16:19|3.8912
09:16:19|3.8914
09:16:20|3.9
09:16:22|3.8964
09:16:22|3.8978
09:16:24|3.8822
09:16:25|3.8805
09:16:26|3.884
09:16:27|3.88
09:16:27|3.8801
09:16:29|3.8817
09:16:30|3.8794
09:16:31|3.8809
09:16:31|3.8779
09:16:33|3.8794
09:16:33|3.8777
09:16:34|3.8756
09:16:36|3.8756
09:16:38|3.8752
09:16:39|3.8713
09:16:40|3.8732
09:16:41|3.8719
09:16:42|3.867
09:16:43|3.8715
09:16:44|3.8698
09:16:45|3.8694
09:16:46|3.8694
09:16:47|3.8698
09:16:50|3.8649
09:16:51|3.867
09:16:52|3.8668
09:16:53|3.8668
09:16:54|3.865
09:16:55|3.8664
09:16:56|3.8638
09:16:57|3.8627
09:16:58|3.8627
09:16:59|3.8627
09:17:00|3.8645
09:17:01|3.8639
09:17:02|3.8659
09:17:03|3.8601
09:17:04|3.8628
09:17:05|3.8627
09:17:06|3.8645
09:17:07|3.8629
09:17:08|3.8627
09:17:09|3.8642
09:17:10|3.8642
09:17:11|3.866
09:17:12|3.8633
09:17:13|3.8661
09:17:14|3.8716
09:17:16|3.8794
09:17:16|3.8776
09:17:17|3.8663
09:17:19|3.86
09:17:20|3.86
09:17:20|3.8654
09:17:21|3.866
09:17:23|3.866
09:17:23|3.86
09:17:24|3.8642
09:17:25|3.8631
09:17:27|3.8631
09:17:28|3.8631
09:17:29|3.8631
09:17:30|3.8594
09:17:31|3.858
09:17:32|3.8588
09:17:32|3.8569
09:17:33|3.8563
09:17:35|3.8534
09:17:35|3.854
09:17:37|3.85
09:17:39|3.8449
09:17:40|3.8469
09:17:41|3.8467
09:17:42|3.8493
09:17:43|3.8519
09:17:44|3.8427
09:17:44|3.8446
09:17:45|3.8456
09:17:47|3.8417
09:17:48|3.84
09:17:49|3.84
09:17:50|3.8415
09:17:51|3.8338
09:17:53|3.8375
09:17:54|3.8359
09:17:55|3.8389
09:17:56|3.8399
09:17:56|3.8445
09:17:57|3.8419
09:17:58|3.8405
09:18:00|3.8399
09:18:00|3.8392
09:18:01|3.8421
09:18:03|3.841
09:18:03|3.8408
09:18:04|3.8364
09:18:05|3.8373
09:18:07|3.8373
09:18:08|3.8355
09:18:09|3.8534
09:18:09|3.8508
09:18:11|3.849
09:18:12|3.849
09:18:12|3.8472
09:18:14|3.8472
09:18:15|3.8382
09:18:16|3.8382
09:18:17|3.8381
09:18:18|3.8382
09:18:19|3.846
09:18:20|3.8403
09:18:21|3.8403
09:18:22|3.8403
09:18:23|3.8357
09:18:24|3.8354
09:18:25|3.8393
09:18:26|3.8393
09:18:27|3.8417
09:18:28|3.8416
09:18:29|3.8403
09:18:30|3.8385
09:18:31|3.8381
09:18:32|3.8394
09:18:33|3.8378
09:18:34|3.8391
09:18:35|3.8384
09:18:36|3.8354
09:18:37|3.8334
09:18:38|3.8318
09:18:40|3.8333
09:18:41|3.8333
09:18:43|3.8333
09:18:44|3.8322
09:18:44|3.8322
09:18:46|3.8151
09:18:46|3.8189
09:18:48|3.8187
09:18:48|3.819
09:18:50|3.8187
09:18:50|3.8195
09:18:52|3.8244
09:18:53|3.8247
09:18:54|3.8266
09:18:55|3.8243
09:18:56|3.8266
09:18:57|3.8252
09:18:58|3.8265
09:18:59|3.8261
09:18:59|3.8087
09:19:01|3.8146
09:19:02|3.8175
09:19:03|3.8136
09:19:04|3.8159
09:19:04|3.8144
09:19:06|3.8131
09:19:07|3.8183
09:19:09|3.8227
09:19:09|3.8208
09:19:10|3.8109
09:19:11|3.815
09:19:12|3.804
09:19:13|3.8075
09:19:14|3.8106
09:19:16|3.8097
09:19:16|3.8103
09:19:17|3.8029
09:19:18|3.8035
09:19:19|3.8013
09:19:20|3.796
09:19:21|3.7958
09:19:22|3.7977
09:19:23|3.7968
09:19:24|3.8016
09:19:26|3.8033
09:19:27|3.7997
09:19:27|3.8
09:19:28|3.8
09:19:29|3.7984
09:19:30|3.804
09:19:31|3.8097
09:19:32|3.8075
09:19:33|3.8076
09:19:35|3.8007
09:19:36|3.8038
09:19:36|3.8037
09:19:37|3.8034
09:19:38|3.8038
09:19:39|3.8
09:19:41|3.8
09:19:42|3.8
09:19:43|3.8092
09:19:44|3.8076
09:19:45|3.8076
09:19:46|3.8
09:19:47|3.7984
09:19:48|3.7983
09:19:50|3.7948
09:19:50|3.7935
09:19:52|3.7958
09:19:52|3.7948
09:19:53|3.793
09:19:54|3.7948
09:19:55|3.7948
09:19:56|3.8
09:19:57|3.8021
09:19:59|3.8041
09:20:00|3.8009
09:20:01|3.7975
09:20:02|3.8
09:20:03|3.8
09:20:05|3.8008
09:20:05|3.7982
09:20:07|3.801
09:20:07|3.804
09:20:08|3.804
09:20:10|3.8017
09:20:10|3.804
09:20:11|3.8045
09:20:12|3.8045
09:20:14|3.8047
09:20:14|3.8076
09:20:15|3.8009
09:20:17|3.8008
09:20:17|3.7981
09:20:18|3.8035
09:20:19|3.8028
09:20:21|3.8008
09:20:22|3.8008
09:20:23|3.8044
09:20:23|3.8045
09:20:24|3.8024
09:20:25|3.8045
09:20:27|3.8115
09:20:27|3.8091
09:20:28|3.8165
09:20:30|3.812
09:20:31|3.8074
09:20:32|3.8047
09:20:33|3.8101
09:20:33|3.81
09:20:35|3.81
09:20:36|3.8121
09:20:37|3.8127
09:20:38|3.806
09:20:39|3.806
09:20:40|3.8101
09:20:42|3.8134
09:20:43|3.8113
09:20:44|3.8132
09:20:45|3.813
09:20:45|3.8113
09:20:47|3.8113
09:20:48|3.8147
09:20:49|3.8162
09:20:50|3.8182
09:20:51|3.8186
09:20:52|3.8252
09:20:53|3.8248
09:20:54|3.8194
09:20:55|3.823
09:20:56|3.8206
09:20:58|3.8205
09:20:58|3.8162
09:21:00|3.8212
09:21:01|3.8115
09:21:02|3.8084
09:21:03|3.8105
09:21:04|3.8078
09:21:05|3.8083
09:21:06|3.8051
09:21:07|3.8092
09:21:08|3.8098
09:21:09|3.8113
09:21:10|3.8094
09:21:11|3.8094
09:21:12|3.8046
09:21:13|3.8082
09:21:15|3.811
09:21:15|3.8113
09:21:16|3.8094
09:21:17|3.8094
09:21:18|3.8162
09:21:19|3.8146
09:21:21|3.8148
09:21:21|3.8178
09:21:22|3.8197
09:21:23|3.8151
09:21:24|3.8135
09:21:26|3.8115
09:21:27|3.817
09:21:28|3.8108
09:21:28|3.811
09:21:30|3.8127
09:21:30|3.8127
09:21:31|3.8127
09:21:32|3.8127
09:21:33|3.8127
09:21:35|3.8127
09:21:35|3.8125
09:21:37|3.8127
09:21:37|3.8173
09:21:38|3.8172
09:21:39|3.8139
09:21:41|3.8125
09:21:42|3.8104
09:21:43|3.8104
09:21:45|3.8153
09:21:45|3.8153
09:21:46|3.8212
09:21:47|3.8212
09:21:48|3.8234
09:21:50|3.825
09:21:51|3.8146
09:21:53|3.8166
09:21:53|3.8166
09:21:54|3.8166
09:21:55|3.8166
09:21:56|3.8166
09:21:58|3.8166
09:21:59|3.8166
09:22:00|3.8128
09:22:01|3.8081
09:22:01|3.8149
09:22:03|3.8153
09:22:04|3.8137
09:22:05|3.8147
09:22:06|3.8153
09:22:07|3.8131
09:22:07|3.8131
09:22:09|3.8131
09:22:10|3.813
09:22:11|3.813
09:22:12|3.8149
09:22:13|3.8105
09:22:14|3.813
09:22:15|3.813
09:22:16|3.8112
09:22:16|3.8101
09:22:17|3.8101
09:22:19|3.8112
09:22:20|3.8128
09:22:21|3.8105
09:22:22|3.8121
09:22:23|3.8121
09:22:24|3.8115
09:22:25|3.81
09:22:25|3.8103
09:22:27|3.8115
09:22:28|3.8115
09:22:29|3.8081
09:22:30|3.8103
09:22:31|3.8103
09:22:32|3.8104
09:22:33|3.8099
09:22:34|3.8099
09:22:34|3.8099
09:22:35|3.8099
09:22:37|3.81
09:22:38|3.81
09:22:39|3.8105
09:22:40|3.8115
09:22:41|3.8106
09:22:42|3.8106
09:22:44|3.8128
09:22:45|3.8115
09:22:46|3.811
09:22:47|3.8109
09:22:48|3.8109
09:22:49|3.8081
09:22:50|3.8081
09:22:51|3.8125
09:22:52|3.8109
09:22:53|3.8109
09:22:54|3.8113
09:22:55|3.8087
09:22:56|3.809
09:22:58|3.8087
09:22:59|3.8103
09:23:00|3.8103
09:23:00|3.8103
09:23:01|3.8085
09:23:03|3.8085
09:23:04|3.8103
09:23:05|3.8084
09:23:06|3.8084
09:23:07|3.8081
09:23:08|3.8076
09:23:09|3.8059
09:23:10|3.8064
09:23:12|3.8057
09:23:12|3.8009
09:23:14|3.8009
09:23:15|3.8001
09:23:16|3.8002
09:23:17|3.7981
09:23:18|3.792
09:23:19|3.7922
09:23:20|3.7955
09:23:21|3.7922
09:23:22|3.7922
09:23:23|3.792
09:23:24|3.7916
09:23:25|3.79
09:23:26|3.7915
09:23:27|3.7874
09:23:28|3.7874
09:23:29|3.7868
09:23:30|3.784
09:23:31|3.7859
09:23:32|3.784
09:23:33|3.7814
09:23:34|3.7818
09:23:35|3.7802
09:23:36|3.7822
09:23:37|3.7818
09:23:38|3.78
09:23:39|3.78
09:23:40|3.78
09:23:41|3.7818
09:23:42|3.7803
09:23:43|3.7814
09:23:45|3.7796
09:23:46|3.7775
09:23:47|3.7746
09:23:48|3.7775
09:23:49|3.7765
09:23:50|3.7702
09:23:51|3.7721
09:23:52|3.7741
09:23:53|3.7737
09:23:54|3.7721
09:23:55|3.7708
09:23:56|3.7689
09:23:57|3.772
09:23:58|3.7681
09:23:59|3.761
09:24:00|3.7571
09:24:02|3.76
09:24:02|3.7619
09:24:03|3.7661
09:24:04|3.7644
09:24:06|3.7661
09:24:07|3.7708
09:24:07|3.7709
09:24:09|3.77
09:24:10|3.7667
09:24:11|3.7656
09:24:12|3.7642
09:24:12|3.7603
09:24:14|3.7591
09:24:14|3.7544
09:24:16|3.7604
09:24:16|3.7684
09:24:18|3.7684
09:24:19|3.7699
09:24:20|3.77
09:24:21|3.7679
09:24:22|3.7696
09:24:23|3.7696
09:24:23|3.7698
09:24:25|3.7713
09:24:26|3.773
09:24:27|3.773
09:24:28|3.773
09:24:28|3.773
09:24:30|3.773
09:24:31|3.773
09:24:31|3.7772
09:24:33|3.7771
09:24:34|3.7739
09:24:34|3.7739
09:24:36|3.7796
09:24:37|3.7794
09:24:37|3.7798
09:24:39|3.78
09:24:40|3.78
09:24:41|3.7922
09:24:42|3.788
09:24:43|3.7867
09:24:44|3.792
09:24:46|3.7909
09:24:46|3.7908
09:24:48|3.7914
09:24:49|3.7904
09:24:50|3.7858
09:24:51|3.79
09:24:52|3.7902
09:24:53|3.7902
09:24:54|3.785
09:24:55|3.7876
09:24:56|3.7876
09:24:57|3.7882
09:24:58|3.7876
09:24:59|3.7876
09:25:00|3.7876
09:25:01|3.7873
09:25:02|3.7873
09:25:03|3.7865
09:25:04|3.788
09:25:05|3.7907
09:25:06|3.7882
09:25:07|3.7898
09:25:08|3.7898
09:25:10|3.7914
09:25:11|3.795
09:25:12|3.7932
09:25:13|3.7936
09:25:13|3.7948
09:25:15|3.795
09:25:16|3.7927
09:25:16|3.7926
09:25:17|3.791
09:25:18|3.7932
09:25:19|3.7945
09:25:20|3.7938
09:25:21|3.7916
09:25:23|3.7926
09:25:24|3.7926
09:25:24|3.7923
09:25:25|3.7925
09:25:26|3.7925
09:25:27|3.7926
09:25:29|3.7929
09:25:29|3.7929
09:25:30|3.7929
09:25:32|3.7929
09:25:32|3.7929
09:25:33|3.7929
09:25:35|3.793
09:25:35|3.793
09:25:36|3.793
09:25:37|3.7939
09:25:38|3.7939
09:25:39|3.7948
09:25:40|3.7948
09:25:41|3.7944
09:25:42|3.793
09:25:43|3.7962
09:25:44|3.7996
09:25:46|3.7978
09:25:47|3.7999
09:25:48|3.7959
09:25:49|3.7982
09:25:50|3.7982
09:25:52|3.7987
09:25:53|3.8
09:25:54|3.7999
09:25:55|3.8
09:25:56|3.797
09:25:57|3.7959
09:25:58|3.792
09:25:59|3.792
09:26:00|3.79
09:26:01|3.7912
09:26:03|3.7957
09:26:03|3.7954
09:26:04|3.7954
09:26:05|3.7954
09:26:06|3.7956
09:26:07|3.7923
09:26:08|3.7923
09:26:09|3.7951
09:26:11|3.7933
09:26:11|3.7923
09:26:13|3.7909
09:26:14|3.7913
09:26:15|3.7891
09:26:16|3.7891
09:26:17|3.7891
09:26:18|3.7911
09:26:19|3.7953
09:26:20|3.7911
09:26:21|3.7945
09:26:22|3.7943
09:26:23|3.7938
09:26:25|3.7812
09:26:26|3.7811
09:26:26|3.7843
09:26:27|3.7789
09:26:28|3.7831
09:26:30|3.7809
09:26:30|3.7859
09:26:31|3.7859
09:26:32|3.7859
09:26:33|3.7831
09:26:34|3.7831
09:26:35|3.785
09:26:36|3.7834
09:26:37|3.7834
09:26:38|3.7905
09:26:39|3.7867
09:26:40|3.7978
09:26:41|3.795
09:26:42|3.795
09:26:43|3.7944
09:26:44|3.7887
09:26:45|3.7932
09:26:47|3.7967
09:26:49|3.7977
09:26:50|3.7979
09:26:50|3.7986
09:26:51|3.7986
09:26:53|3.7986
09:26:54|3.7986
09:26:54|3.7986
09:26:56|3.8017
09:26:56|3.7989
09:26:58|3.7989
09:26:59|3.805
09:27:00|3.8027
09:27:02|3.8034
09:27:03|3.8055
09:27:04|3.8055
09:27:05|3.8065
09:27:06|3.8065
09:27:06|3.8059
09:27:08|3.8068
09:27:09|3.8068
09:27:10|3.8068
09:27:11|3.8084
09:27:12|3.8069
09:27:14|3.8083
09:27:15|3.8082
09:27:15|3.8061
09:27:16|3.8
09:27:17|3.8
09:27:18|3.8
09:27:19|3.7989
09:27:20|3.7904
09:27:21|3.793
09:27:23|3.7945
09:27:23|3.7945
09:27:24|3.7909
09:27:25|3.7949
09:27:26|3.7949
09:27:28|3.7903
09:27:29|3.7972
09:27:29|3.7991
09:27:31|3.8022
09:27:31|3.7964
09:27:32|3.7964
09:27:33|3.7969
09:27:35|3.7969
09:27:35|3.7988
09:27:36|3.7968
09:27:38|3.7987
09:27:38|3.8046
09:27:40|3.8012
09:27:40|3.8042
09:27:42|3.7992
09:27:42|3.7992
09:27:43|3.7999
09:27:44|3.7998
09:27:46|3.7995
09:27:46|3.7992
09:27:48|3.8
09:27:50|3.8
09:27:51|3.7995
09:27:52|3.8
09:27:52|3.7988
09:27:54|3.798
09:27:54|3.8
09:27:56|3.8067
09:27:56|3.8067
09:27:58|3.8067
09:27:59|3.8067
09:27:59|3.8067
09:28:01|3.8066
09:28:01|3.8066
09:28:02|3.8068
09:28:03|3.8068
09:28:05|3.8068
09:28:06|3.8068
09:28:07|3.7995
09:28:08|3.8023
09:28:09|3.8023
09:28:10|3.8023
09:28:11|3.7995
09:28:12|3.7947
09:28:13|3.7943
09:28:14|3.7944
09:28:15|3.79
09:28:16|3.7947
09:28:17|3.7947
09:28:18|3.7931
09:28:20|3.7937
09:28:20|3.7924
09:28:22|3.792
09:28:22|3.7919
09:28:23|3.7924
09:28:24|3.7932
09:28:25|3.7899
09:28:26|3.7897
09:28:27|3.79
09:28:29|3.7891
09:28:30|3.79
09:28:30|3.79
09:28:31|3.79
09:28:32|3.79
09:28:33|3.79
09:28:34|3.79
09:28:35|3.789
09:28:36|3.789
09:28:37|3.789
09:28:38|3.79
09:28:39|3.7891
09:28:40|3.79
09:28:41|3.79
09:28:43|3.789
09:28:43|3.789
09:28:44|3.79
09:28:45|3.79
09:28:46|3.79
09:28:48|3.79
09:28:49|3.7833
09:28:51|3.7826
09:28:52|3.7833
09:28:53|3.7799
09:28:54|3.78
09:28:55|3.7861
09:28:56|3.7806
09:28:57|3.7859
09:28:58|3.7859
09:28:59|3.7859
09:29:00|3.7837
09:29:01|3.7845
09:29:02|3.7845
09:29:03|3.7816
09:29:04|3.7845
09:29:05|3.7845
09:29:06|3.7845
09:29:07|3.7817
09:29:08|3.7817
09:29:09|3.7815
09:29:10|3.7815
09:29:11|3.7791
09:29:12|3.7845
09:29:13|3.7834
09:29:14|3.7834
09:29:15|3.7845
09:29:16|3.7845
09:29:17|3.7879
09:29:18|3.7979
09:29:19|3.7985
09:29:21|3.7958
09:29:21|3.7982
09:29:22|3.8007
09:29:23|3.8028
09:29:25|3.8058
09:29:25|3.8049
09:29:28|3.8063
09:29:28|3.7994
09:29:29|3.8014
09:29:30|3.7945
09:29:31|3.7944
09:29:32|3.7945
09:29:33|3.7945
09:29:34|3.7945
09:29:36|3.7896
09:29:36|3.7943
09:29:37|3.7908
09:29:38|3.7908
09:29:39|3.7909
09:29:41|3.7908
09:29:41|3.7909
09:29:43|3.7909
09:29:43|3.7909
09:29:45|3.7937
09:29:46|3.7858
09:29:47|3.7872
09:29:47|3.7879
09:29:48|3.788
09:29:51|3.7815
09:29:52|3.7851
09:29:54|3.7863
09:29:55|3.7835
09:29:56|3.7834
09:29:57|3.7838
09:29:58|3.7854
09:29:59|3.7835
09:30:00|3.7835
09:30:01|3.7813
09:30:02|3.7751
09:30:03|3.7801
09:30:04|3.7795
09:30:06|3.7789
09:30:06|3.7801
09:30:08|3.7823
09:30:08|3.7751
09:30:10|3.7841
09:30:11|3.7841
09:30:11|3.7857
09:30:12|3.79
09:30:13|3.79
09:30:14|3.79
09:30:15|3.7908
09:30:17|3.7907
09:30:17|3.7882
09:30:18|3.7852
09:30:19|3.79
09:30:20|3.7935
09:30:21|3.7914
09:30:22|3.8015
09:30:23|3.8015
09:30:24|3.8015
09:30:25|3.7974
09:30:26|3.7994
09:30:28|3.8015
09:30:28|3.802
09:30:29|3.8035
09:30:30|3.8023
09:30:31|3.8
09:30:32|3.7975
09:30:34|3.7975
09:30:34|3.8
09:30:36|3.797
09:30:36|3.7997
09:30:37|3.8
09:30:38|3.8005
09:30:40|3.8
09:30:40|3.8002
09:30:41|3.8066
09:30:42|3.8113
09:30:43|3.814
09:30:44|3.8163
09:30:46|3.8154
09:30:46|3.8154
09:30:47|3.8087
09:30:48|3.8138
09:30:50|3.8118
09:30:52|3.8125
09:30:53|3.8098
09:30:54|3.8098
09:30:54|3.81
09:30:56|3.8072
09:30:57|3.8072
09:30:58|3.8071
09:30:59|3.8152
09:31:00|3.8153
09:31:01|3.8135
09:31:02|3.8232
09:31:03|3.8132
09:31:04|3.8181
09:31:05|3.8224
09:31:06|3.8224
09:31:07|3.825
09:31:08|3.8251
09:31:09|3.8251
09:31:10|3.8241
09:31:11|3.8249
09:31:12|3.8288
09:31:13|3.8259
09:31:14|3.8259
09:31:16|3.8267
09:31:16|3.8267
09:31:18|3.8283
09:31:18|3.8267
09:31:19|3.83
09:31:20|3.83
09:31:21|3.8278
09:31:22|3.8267
09:31:24|3.8267
09:31:24|3.8277
09:31:25|3.8277
09:31:26|3.8277
09:31:27|3.8269
09:31:28|3.8357
09:31:30|3.8374
09:31:31|3.84
09:31:31|3.8459
09:31:32|3.843
09:31:34|3.8331
09:31:34|3.8354
09:31:36|3.8337
09:31:36|3.8337
09:31:37|3.8391
09:31:38|3.833
09:31:39|3.8375
09:31:41|3.8361
09:31:41|3.8337
09:31:42|3.8333
09:31:43|3.8351
09:31:44|3.835
09:31:45|3.835
09:31:46|3.8386
09:31:47|3.8355
09:31:48|3.8387
09:31:49|3.8388
09:31:50|3.84
09:31:52|3.8387
09:31:53|3.84
09:31:54|3.84
09:31:55|3.84
09:31:56|3.8332
09:31:57|3.8331
09:31:58|3.8355
09:31:59|3.8358
09:32:01|3.8331
09:32:01|3.8332
09:32:02|3.8332
09:32:03|3.8342
09:32:04|3.8341
09:32:05|3.8332
09:32:07|3.8353
09:32:07|3.8353
09:32:09|3.8341
09:32:10|3.8277
09:32:10|3.8303
09:32:11|3.8256
09:32:12|3.83
09:32:13|3.8287
09:32:15|3.8222
09:32:15|3.824
09:32:16|3.8238
09:32:18|3.82
09:32:18|3.816
09:32:19|3.8162
09:32:20|3.8168
09:32:22|3.8185
09:32:22|3.8232
09:32:24|3.824
09:32:25|3.8182
09:32:26|3.8212
09:32:27|3.8212
09:32:28|3.8216
09:32:29|3.8189
09:32:30|3.8188
09:32:31|3.8212
09:32:32|3.8219
09:32:33|3.8236
09:32:34|3.8277
09:32:35|3.8277
09:32:36|3.8287
09:32:37|3.8287
09:32:38|3.8287
09:32:39|3.8284
09:32:40|3.8284
09:32:41|3.8256
09:32:42|3.8248
09:32:43|3.8248
09:32:44|3.8339
09:32:45|3.8317
09:32:46|3.8259
09:32:47|3.8268
09:32:48|3.8272
09:32:49|3.8272
09:32:50|3.8286
09:32:51|3.8321
09:32:52|3.83
09:32:53|3.831
09:32:55|3.8305
09:32:55|3.8305
09:32:57|3.8311
09:32:58|3.8305
09:32:59|3.8283
09:33:00|3.8283
09:33:01|3.8285
09:33:02|3.8297
09:33:03|3.8277
09:33:04|3.8257
09:33:06|3.8257
09:33:06|3.8297
09:33:07|3.8331
09:33:08|3.8311
09:33:10|3.8282
09:33:11|3.8331
09:33:11|3.8331
09:33:12|3.8277
09:33:13|3.8324
09:33:14|3.832
09:33:17|3.8341
09:33:18|3.832
09:33:19|3.832
09:33:20|3.8388
09:33:21|3.8326
09:33:22|3.8326
09:33:23|3.8387
09:33:24|3.8387
09:33:26|3.8377
09:33:26|3.8377
09:33:27|3.835
09:33:28|3.832
09:33:29|3.8343
09:33:30|3.8234
09:33:31|3.8251
09:33:32|3.822
09:33:33|3.8211
09:33:34|3.8218
09:33:36|3.8226
09:33:36|3.8226
09:33:37|3.8226
09:33:38|3.8226
09:33:40|3.8205
09:33:41|3.8205
09:33:42|3.8238
09:33:42|3.8205
09:33:43|3.8229
09:33:45|3.8215
09:33:45|3.821
09:33:46|3.8231
09:33:48|3.8231
09:33:48|3.8252
09:33:49|3.8248
09:33:50|3.8248
09:33:52|3.8248
09:33:52|3.8208
09:33:53|3.8207
09:33:55|3.8186
09:33:56|3.8164
09:33:58|3.8186
09:33:59|3.816
09:34:00|3.8172
09:34:01|3.8194
09:34:02|3.8195
09:34:03|3.8196
09:34:04|3.8196
09:34:05|3.8196
09:34:06|3.8196
09:34:07|3.8178
09:34:09|3.8162
09:34:10|3.816
09:34:10|3.8166
09:34:11|3.8166
09:34:13|3.8253
09:34:13|3.8253
09:34:15|3.8275
09:34:15|3.8275
09:34:17|3.8272
09:34:18|3.8272
09:34:19|3.828
09:34:20|3.8332
09:34:22|3.8351
09:34:22|3.8331
09:34:23|3.8356
09:34:25|3.8342
09:34:25|3.8394
09:34:26|3.8321
09:34:27|3.8353
09:34:28|3.84
09:34:30|3.8393
09:34:30|3.8379
09:34:32|3.8379
09:34:32|3.8357
09:34:33|3.837
09:34:35|3.8191
09:34:35|3.8181
09:34:36|3.8218
09:34:37|3.8186
09:34:38|3.8138
09:34:40|3.8149
09:34:41|3.8166
09:34:41|3.8141
09:34:42|3.8141
09:34:43|3.8153
09:34:44|3.8153
09:34:45|3.8153
09:34:46|3.8153
09:34:47|3.8153
09:34:49|3.8202
09:34:49|3.8159
09:34:50|3.8159
09:34:52|3.8215
09:34:52|3.8215
09:34:53|3.8183
09:34:55|3.8183
09:34:56|3.8196
09:34:57|3.8212
09:34:58|3.8213
09:34:59|3.8201
09:35:00|3.8181
09:35:01|3.8181
09:35:02|3.8164
09:35:03|3.8185
09:35:04|3.8185
09:35:06|3.8185
09:35:07|3.8185
09:35:07|3.8202
09:35:08|3.8211
09:35:09|3.8202
09:35:11|3.8188
09:35:12|3.8202
09:35:13|3.8181
09:35:13|3.8182
09:35:15|3.8202
09:35:16|3.8214
09:35:17|3.8247
09:35:18|3.8223
09:35:19|3.8223
09:35:20|3.8245
09:35:21|3.8243
09:35:22|3.8243
09:35:23|3.8216
09:35:24|3.8217
09:35:25|3.8248
09:35:26|3.8247
09:35:28|3.8247
09:35:29|3.8247
09:35:30|3.8247
09:35:31|3.8247
09:35:31|3.8217
09:35:33|3.8217
09:35:34|3.8216
09:35:35|3.8216
09:35:36|3.8216
09:35:36|3.8217
09:35:38|3.8215
09:35:38|3.8176
09:35:40|3.8188
09:35:41|3.8186
09:35:42|3.8213
09:35:43|3.8191
09:35:44|3.8191
09:35:45|3.8191
09:35:46|3.8191
09:35:47|3.8191
09:35:48|3.8157
09:35:49|3.8179
09:35:50|3.8179
09:35:51|3.8183
09:35:52|3.8203
09:35:53|3.8204
09:35:54|3.8181
09:35:55|3.8158
09:35:57|3.819
09:35:58|3.8151
09:35:59|3.8155
09:36:00|3.8155
09:36:01|3.8184
09:36:02|3.8158
09:36:03|3.8158
09:36:04|3.8156
09:36:05|3.8155
09:36:06|3.8138
09:36:07|3.8151
09:36:08|3.81
09:36:09|3.8099
09:36:10|3.8098
09:36:11|3.8036
09:36:12|3.8071
09:36:13|3.8
09:36:14|3.8002
09:36:15|3.8052
09:36:16|3.8052
09:36:17|3.8002
09:36:18|3.8001
09:36:19|3.8001
09:36:20|3.8002
09:36:21|3.8002
09:36:22|3.8002
09:36:23|3.803
09:36:24|3.8079
09:36:25|3.8155
09:36:26|3.8208
09:36:27|3.8219
09:36:28|3.8279
09:36:29|3.8222
09:36:30|3.8221
09:36:31|3.829
09:36:32|3.8262
09:36:33|3.8331
09:36:34|3.8297
09:36:35|3.8305
09:36:37|3.828
09:36:37|3.828
09:36:38|3.828
09:36:39|3.835
09:36:41|3.838
09:36:41|3.835
09:36:42|3.8379
09:36:43|3.835
09:36:45|3.835
09:36:45|3.8376
09:36:47|3.8291
09:36:47|3.8232
09:36:48|3.8242
09:36:49|3.8237
09:36:50|3.8379
09:36:51|3.8379
09:36:52|3.8338
09:36:53|3.8377
09:36:54|3.8377
09:36:55|3.8379
09:36:56|3.8317
09:36:58|3.8293
09:36:59|3.8281
09:37:01|3.84
09:37:02|3.8388
09:37:02|3.8392
09:37:04|3.8396
09:37:04|3.84
09:37:05|3.85
09:37:07|3.8535
09:37:08|3.8577
09:37:08|3.8564
09:37:09|3.855
09:37:11|3.8534
09:37:12|3.8518
09:37:13|3.8473
09:37:14|3.8445
09:37:15|3.8561
09:37:16|3.8561
09:37:17|3.8562
09:37:19|3.8563
09:37:20|3.8561
09:37:21|3.8569
09:37:22|3.8515
09:37:22|3.8516
09:37:24|3.8527
09:37:25|3.8541
09:37:26|3.8616
09:37:27|3.8633
09:37:28|3.8578
09:37:29|3.8611
09:37:30|3.8637
09:37:31|3.8516
09:37:32|3.8565
09:37:33|3.8582
09:37:35|3.8556
09:37:35|3.8578
09:37:36|3.8623
09:37:37|3.8642
09:37:38|3.8604
09:37:39|3.861
09:37:40|3.8586
09:37:41|3.858
09:37:42|3.8586
09:37:44|3.8586
09:37:45|3.8586
09:37:45|3.8586
09:37:46|3.8586
09:37:48|3.858
09:37:48|3.858
09:37:50|3.858
09:37:50|3.8585
09:37:51|3.8584
09:37:52|3.8586
09:37:53|3.8586
09:37:54|3.8586
09:37:55|3.8585
09:37:56|3.8586
09:37:57|3.8586
09:37:59|3.858
09:37:59|3.8586
09:38:01|3.8586
09:38:02|3.8586
09:38:03|3.8657
09:38:04|3.862
09:38:04|3.865
09:38:06|3.8637
09:38:07|3.8655
09:38:07|3.8638
09:38:10|3.865
09:38:11|3.8663
09:38:12|3.8632
09:38:13|3.859
09:38:13|3.855
09:38:15|3.8553
09:38:16|3.858
09:38:17|3.8735
09:38:17|3.8701
09:38:19|3.8711
09:38:20|3.8744
09:38:21|3.8737
09:38:22|3.8746
09:38:23|3.8733
09:38:24|3.8733
09:38:25|3.8703
09:38:26|3.8703
09:38:27|3.87
09:38:28|3.87
09:38:29|3.8765
09:38:30|3.8765
09:38:31|3.8765
09:38:32|3.8766
09:38:33|3.8766
09:38:34|3.8785
09:38:35|3.8778
09:38:36|3.8799
09:38:37|3.88
09:38:38|3.8802
09:38:39|3.8786
09:38:40|3.8806
09:38:41|3.8765
09:38:42|3.88
09:38:43|3.88
09:38:44|3.8805
09:38:45|3.8812
09:38:46|3.8806
09:38:47|3.8842
09:38:48|3.8865
09:38:49|3.8852
09:38:50|3.8802
09:38:51|3.88
09:38:52|3.88
09:38:53|3.8761
09:38:54|3.88
09:38:55|3.8778
09:38:56|3.8774
09:38:57|3.8757
09:38:59|3.8655
09:39:00|3.8663
09:39:02|3.8656
09:39:04|3.8652
09:39:05|3.8703
09:39:06|3.8687
09:39:06|3.8682
09:39:08|3.8713
09:39:08|3.8712
09:39:09|3.8706
09:39:11|3.869
09:39:12|3.872
09:39:12|3.8661
09:39:13|3.8661
09:39:15|3.8665
09:39:16|3.862
09:39:17|3.835
09:39:18|3.8251
09:39:18|3.8371
09:39:19|3.8373
09:39:21|3.8337
09:39:21|3.8323
09:39:24|3.8357
09:39:25|3.8527
09:39:25|3.8456
09:39:26|3.845
09:39:27|3.845
09:39:28|3.854
09:39:29|3.854
09:39:30|3.8525
09:39:32|3.8533
09:39:33|3.8581
09:39:34|3.8587
09:39:35|3.873
09:39:36|3.8707
09:39:36|3.8731
09:39:37|3.8695
09:39:39|3.8703
09:39:40|3.8711
09:39:40|3.8745
09:39:41|3.8745
09:39:43|3.8744
09:39:44|3.8745
09:39:45|3.8815
09:39:45|3.8801
09:39:47|3.89
09:39:48|3.8864
09:39:49|3.8836
09:39:50|3.8786
09:39:50|3.8787
09:39:52|3.8787
09:39:53|3.8793
09:39:54|3.8793
09:39:54|3.88
09:39:56|3.8788
09:39:57|3.88
09:39:57|3.8828
09:39:59|3.8835
09:40:01|3.884
09:40:02|3.8832
09:40:03|3.882
09:40:04|3.882
09:40:05|3.882
09:40:07|3.8828
09:40:08|3.882
09:40:08|3.8821
09:40:10|3.882
09:40:10|3.882
09:40:11|3.8821
09:40:12|3.882
09:40:13|3.882
09:40:14|3.8827
09:40:15|3.882
09:40:16|3.882
09:40:18|3.882
09:40:18|3.8671
09:40:19|3.8692
09:40:20|3.879
09:40:21|3.8714
09:40:22|3.8741
09:40:23|3.874
09:40:25|3.8739
09:40:25|3.8738
09:40:26|3.87
09:40:27|3.874
09:40:28|3.8734
09:40:30|3.874
09:40:30|3.8757
09:40:32|3.8757
09:40:32|3.8757
09:40:34|3.8757
09:40:34|3.8828
09:40:35|3.8828
09:40:36|3.8885
09:40:38|3.8881
09:40:38|3.8884
09:40:40|3.8883
09:40:40|3.8806
09:40:41|3.8776
09:40:43|3.8877
09:40:44|3.8783
09:40:45|3.8814
09:40:46|3.8778
09:40:47|3.8815
09:40:48|3.8819
09:40:49|3.8799
09:40:50|3.8773
09:40:51|3.8819
09:40:52|3.8789
09:40:53|3.8773
09:40:54|3.8779
09:40:55|3.8779
09:40:56|3.8779
09:40:57|3.8779
09:40:58|3.8778
09:40:59|3.873
09:41:00|3.873
09:41:01|3.8763
09:41:02|3.8763
09:41:03|3.8701
09:41:05|3.8754
09:41:05|3.8723
09:41:07|3.8693
09:41:07|3.8693
09:41:09|3.8693
09:41:10|3.8693
09:41:10|3.8706
09:41:12|3.8744
09:41:12|3.8773
09:41:13|3.8745
09:41:15|3.8726
09:41:16|3.8729
09:41:17|3.8745
09:41:18|3.8726
09:41:19|3.8717
09:41:20|3.8717
09:41:21|3.8726
09:41:22|3.8726
09:41:23|3.8717
09:41:24|3.8717
09:41:25|3.8688
09:41:26|3.8683
09:41:26|3.8689
09:41:28|3.8689
09:41:29|3.8689
09:41:30|3.8767
09:41:31|3.8738
09:41:32|3.8728
09:41:32|3.872
09:41:34|3.8719
09:41:35|3.8726
09:41:36|3.8807
09:41:37|3.8715
09:41:38|3.8715
09:41:39|3.8751
09:41:40|3.8703
09:41:41|3.8703
09:41:43|3.8745
09:41:43|3.8779
09:41:44|3.8727
09:41:45|3.8727
09:41:46|3.8734
09:41:47|3.8764
09:41:48|3.8764
09:41:49|3.8764
09:41:50|3.8764
09:41:52|3.8736
09:41:53|3.8761
09:41:53|3.8764
09:41:55|3.8764
09:41:55|3.8764
09:41:56|3.8764
09:41:57|3.8764
09:41:58|3.8728
09:41:59|3.8728
09:42:00|3.8742
09:42:02|3.8742
09:42:03|3.8731
09:42:04|3.8742
09:42:06|3.8742
09:42:07|3.8729
09:42:08|3.8683
09:42:09|3.8654
09:42:10|3.8715
09:42:11|3.8651
09:42:12|3.8637
09:42:13|3.8639
09:42:14|3.8639
09:42:15|3.8654
09:42:16|3.8611
09:42:17|3.8683
09:42:18|3.8683
09:42:19|3.868
09:42:20|3.868
09:42:21|3.868
09:42:22|3.868
09:42:24|3.868
09:42:24|3.8734
09:42:25|3.8686
09:42:27|3.8655
09:42:28|3.8713
09:42:28|3.8731
09:42:30|3.8731
09:42:30|3.8731
09:42:31|3.8731
09:42:33|3.8731
09:42:34|3.8713
09:42:34|3.8713
09:42:36|3.8729
09:42:36|3.8764
09:42:37|3.8764
09:42:39|3.8735
09:42:39|3.8763
09:42:40|3.8764
09:42:41|3.875
09:42:42|3.8749
09:42:43|3.8751
09:42:45|3.8751
09:42:45|3.8721
09:42:46|3.8761
09:42:47|3.8734
09:42:48|3.8731
09:42:49|3.8731
09:42:51|3.8731
09:42:51|3.8731
09:42:53|3.8704
09:42:54|3.8748
09:42:55|3.8748
09:42:55|3.875
09:42:57|3.8748
09:42:57|3.8748
09:42:59|3.8764
09:43:00|3.8768
09:43:01|3.8751
09:43:02|3.8748
09:43:02|3.8748
09:43:05|3.8762
09:43:06|3.8749
09:43:06|3.8748
09:43:08|3.8749
09:43:09|3.8763
09:43:10|3.8748
09:43:11|3.8748
09:43:13|3.8749
09:43:14|3.874
09:43:14|3.874
09:43:15|3.874
09:43:17|3.874
09:43:17|3.87
09:43:19|3.87
09:43:19|3.87
09:43:21|3.8745
09:43:22|3.8741
09:43:22|3.8709
09:43:24|3.8713
09:43:25|3.874
09:43:25|3.8741
09:43:26|3.8741
09:43:28|3.8741
09:43:28|3.8717
09:43:30|3.8717
09:43:30|3.8581
09:43:32|3.8581
09:43:32|3.8594
09:43:33|3.8591
09:43:35|3.8582
09:43:35|3.86
09:43:37|3.857
09:43:38|3.8538
09:43:38|3.8562
09:43:39|3.8591
09:43:40|3.8591
09:43:42|3.8578
09:43:43|3.8578
09:43:43|3.8582
09:43:45|3.8582
09:43:46|3.8594
09:43:47|3.8681
09:43:48|3.868
09:43:49|3.8678
09:43:50|3.8677
09:43:51|3.8697
09:43:51|3.8697
09:43:53|3.8697
09:43:54|3.8679
09:43:55|3.8679
09:43:55|3.868
09:43:56|3.868
09:43:58|3.868
09:43:59|3.8697
09:44:00|3.868
09:44:00|3.868
09:44:02|3.8658
09:44:03|3.868
09:44:04|3.8674
09:44:05|3.8674
09:44:07|3.8697
09:44:08|3.8675
09:44:09|3.8675
09:44:10|3.8689
09:44:11|3.8689
09:44:12|3.8691
09:44:13|3.87
09:44:14|3.87
09:44:15|3.87
09:44:16|3.8719
09:44:18|3.8709
09:44:19|3.8706
09:44:19|3.8702
09:44:20|3.8748
09:44:22|3.8698
09:44:22|3.8719
09:44:23|3.8707
09:44:24|3.8707
09:44:25|3.876
09:44:26|3.8771
09:44:28|3.8771
09:44:28|3.8754
09:44:29|3.8771
09:44:30|3.8794
09:44:31|3.8791
09:44:32|3.8772
09:44:34|3.8774
09:44:34|3.878
09:44:35|3.878
09:44:37|3.878
09:44:37|3.878
09:44:38|3.8772
09:44:39|3.8828
09:44:40|3.8809
09:44:42|3.8809
09:44:42|3.8809
09:44:43|3.8802
09:44:44|3.8802
09:44:45|3.8802
09:44:47|3.8806
09:44:47|3.88
09:44:48|3.8773
09:44:50|3.8782
09:44:50|3.8782
09:44:51|3.8773
09:44:52|3.8773
09:44:54|3.8773
09:44:54|3.8773
09:44:55|3.8773
09:44:56|3.8773
09:44:57|3.8773
09:44:58|3.8771
09:45:00|3.8745
09:45:00|3.8744
09:45:02|3.8744
09:45:02|3.8799
09:45:04|3.88
09:45:05|3.88
09:45:06|3.88
09:45:07|3.8732
09:45:08|3.8732
09:45:09|3.8778
09:45:10|3.88
09:45:11|3.8783
09:45:13|3.8783
09:45:13|3.88
09:45:14|3.88
09:45:16|3.8741
09:45:16|3.8725
09:45:18|3.8725
09:45:18|3.8725
09:45:20|3.8749
09:45:20|3.8799
09:45:21|3.8799
09:45:22|3.878
09:45:23|3.8756
09:45:24|3.8775
09:45:25|3.8782
09:45:26|3.881
09:45:27|3.881
09:45:28|3.8826
09:45:30|3.8817
09:45:31|3.8795
09:45:32|3.8808
09:45:33|3.8808
09:45:34|3.8846
09:45:35|3.8845
09:45:35|3.8791
09:45:37|3.8791
09:45:37|3.8791
09:45:39|3.8791
09:45:40|3.8791
09:45:41|3.8791
09:45:42|3.8791
09:45:43|3.8789
09:45:44|3.8799
09:45:45|3.8799
09:45:46|3.8799
09:45:47|3.88
09:45:48|3.8692
09:45:49|3.8692
09:45:50|3.86
09:45:51|3.8636
09:45:52|3.8633
09:45:53|3.8667
09:45:54|3.8647
09:45:55|3.8631
09:45:56|3.8563
09:45:57|3.8499
09:45:58|3.854
09:45:59|3.8561
09:46:00|3.8553
09:46:01|3.8553
09:46:02|3.8578
09:46:03|3.8601
09:46:04|3.86
09:46:05|3.8579
09:46:06|3.8579
09:46:07|3.8642
09:46:08|3.8658
09:46:09|3.8663
09:46:10|3.8663
09:46:11|3.8633
09:46:13|3.8677
09:46:13|3.8677
09:46:14|3.8649
09:46:15|3.8711
09:46:17|3.8684
09:46:17|3.8633
09:46:18|3.8672
09:46:19|3.8672
09:46:21|3.8672
09:46:22|3.8632
09:46:22|3.8704
09:46:23|3.8676
09:46:25|3.8678
09:46:26|3.8673
09:46:27|3.8712
09:46:28|3.8633
09:46:29|3.8711
09:46:30|3.8698
09:46:31|3.8698
09:46:32|3.87
09:46:33|3.8683
09:46:34|3.8683
09:46:35|3.8683
09:46:36|3.8681
09:46:38|3.8681
09:46:39|3.8661
09:46:39|3.8647
09:46:40|3.8651
09:46:41|3.8609
09:46:42|3.859
09:46:43|3.8589
09:46:44|3.8568
09:46:45|3.8589
09:46:47|3.8586
09:46:48|3.8565
09:46:49|3.856
09:46:49|3.856
09:46:50|3.856
09:46:51|3.8548
09:46:53|3.8529
09:46:54|3.8541
09:46:55|3.8559
09:46:56|3.8545
09:46:57|3.8529
09:46:58|3.8526
09:46:59|3.8526
09:47:01|3.8526
09:47:01|3.8522
09:47:03|3.8526
09:47:03|3.8526
09:47:04|3.8521
09:47:05|3.8521
09:47:06|3.8515
09:47:08|3.85
09:47:09|3.851
09:47:10|3.8512
09:47:11|3.85
09:47:11|3.85
09:47:13|3.85
09:47:14|3.8365
09:47:14|3.8454
09:47:17|3.8459
09:47:17|3.8434
09:47:18|3.8434
09:47:20|3.8467
09:47:20|3.8467
09:47:22|3.8436
09:47:23|3.8408
09:47:24|3.8403
09:47:24|3.8368
09:47:25|3.8367
09:47:26|3.8407
09:47:28|3.8366
09:47:28|3.8382
09:47:29|3.8368
09:47:30|3.8367
09:47:31|3.8387
09:47:32|3.8387
09:47:34|3.8386
09:47:35|3.8394
09:47:35|3.8368
09:47:36|3.8368
09:47:38|3.8406
09:47:39|3.8372
09:47:40|3.8374
09:47:41|3.8374
09:47:41|3.837
09:47:43|3.8368
09:47:44|3.8402
09:47:45|3.837
09:47:46|3.837
09:47:46|3.8456
09:47:48|3.8456
09:47:49|3.843
09:47:50|3.8482
09:47:50|3.8482
09:47:52|3.8467
09:47:53|3.8451
09:47:54|3.8451
09:47:55|3.8451
09:47:56|3.8481
09:47:57|3.8481
09:47:57|3.8467
09:47:59|3.8456
09:48:00|3.8456
09:48:01|3.8456
09:48:02|3.8467
09:48:03|3.8467
09:48:04|3.8467
09:48:05|3.8518
09:48:06|3.8541
09:48:07|3.8558
09:48:09|3.8587
09:48:10|3.8587
09:48:10|3.8613
09:48:12|3.8586
09:48:12|3.8586
09:48:14|3.8612
09:48:15|3.8613
09:48:15|3.8597
09:48:17|3.8597
09:48:17|3.8632
09:48:19|3.8632
09:48:20|3.8561
09:48:22|3.8594
09:48:22|3.8615
09:48:24|3.8615
09:48:24|3.8597
09:48:25|3.8597
09:48:26|3.8597
09:48:28|3.8597
09:48:28|3.8597
09:48:30|3.8597
09:48:31|3.8597
09:48:31|3.8597
09:48:33|3.8573
09:48:34|3.8552
09:48:34|3.8574
09:48:36|3.8387
09:48:36|3.8402
09:48:37|3.8374
09:48:38|3.8374
09:48:40|3.8374
09:48:40|3.8387
09:48:41|3.8387
09:48:43|3.8389
09:48:44|3.8389
09:48:44|3.8387
09:48:45|3.8387
09:48:47|3.8387
09:48:47|3.8427
09:48:48|3.8387
09:48:49|3.8387
09:48:50|3.8387
09:48:51|3.8387
09:48:52|3.84
09:48:54|3.8448
09:48:55|3.8402
09:48:55|3.8402
09:48:56|3.8444
09:48:57|3.8448
09:48:59|3.8449
09:48:59|3.8449
09:49:00|3.8452
09:49:01|3.8448
09:49:02|3.8413
09:49:03|3.8387
09:49:04|3.8387
09:49:06|3.8358
09:49:07|3.8359
09:49:07|3.836
09:49:09|3.836
09:49:09|3.836
09:49:11|3.836
09:49:13|3.836
09:49:14|3.8366
09:49:15|3.8348
09:49:16|3.8366
09:49:17|3.8366
09:49:18|3.8366
09:49:19|3.8366
09:49:20|3.8352
09:49:21|3.8353
09:49:22|3.8362
09:49:23|3.8362
09:49:24|3.8347
09:49:26|3.8403
09:49:26|3.8359
09:49:27|3.8363
09:49:29|3.84
09:49:30|3.8421
09:49:30|3.8421
09:49:31|3.84
09:49:32|3.84
09:49:34|3.84
09:49:35|3.84
09:49:35|3.84
09:49:37|3.8391
09:49:37|3.8382
09:49:39|3.8382
09:49:40|3.8302
09:49:40|3.8335
09:49:41|3.8276
09:49:43|3.8286
09:49:44|3.8264
09:49:44|3.823
09:49:45|3.8357
09:49:47|3.8389
09:49:48|3.8391
09:49:48|3.8387
09:49:49|3.8371
09:49:50|3.8411
09:49:51|3.8356
09:49:53|3.8351
09:49:53|3.8351
09:49:55|3.8351
09:49:55|3.8365
09:49:56|3.8364
09:49:58|3.8365
09:49:58|3.8345
09:50:00|3.8366
09:50:01|3.8302
09:50:01|3.8302
09:50:03|3.8366
09:50:04|3.8366
09:50:05|3.8366
09:50:06|3.8381
09:50:07|3.8341
09:50:08|3.8341
09:50:09|3.8341
09:50:11|3.835
09:50:12|3.8353
09:50:13|3.8347
09:50:14|3.8347
09:50:16|3.8347
09:50:16|3.8347
09:50:18|3.8364
09:50:19|3.8353
09:50:20|3.8353
09:50:21|3.8353
09:50:21|3.835
09:50:22|3.8347
09:50:24|3.8316
09:50:26|3.8316
09:50:27|3.8316
09:50:28|3.8316
09:50:29|3.8316
09:50:30|3.8316
09:50:31|3.8301
09:50:32|3.8301
09:50:33|3.8301
09:50:34|3.8301
09:50:35|3.83
09:50:36|3.83
09:50:37|3.83
09:50:38|3.83
09:50:39|3.8301
09:50:39|3.8301
09:50:41|3.83
09:50:42|3.8293
09:50:43|3.8265
09:50:44|3.8265
09:50:45|3.8265
09:50:47|3.8266
09:50:47|3.825
09:50:48|3.825
09:50:50|3.825
09:50:50|3.8257
09:50:51|3.8234
09:50:53|3.8234
09:50:53|3.8239
09:50:54|3.825
09:50:55|3.825
09:50:56|3.8225
09:50:57|3.8234
09:50:58|3.8234
09:50:59|3.8234
09:51:00|3.8234
09:51:01|3.8234
09:51:02|3.8239
09:51:03|3.8236
09:51:04|3.8232
09:51:05|3.8238
09:51:07|3.8238
09:51:07|3.8238
09:51:08|3.8238
09:51:10|3.8297
09:51:11|3.8265
09:51:12|3.8265
09:51:13|3.8254
09:51:14|3.8345
09:51:15|3.8365
09:51:16|3.8399
09:51:17|3.8325
09:51:18|3.8337
09:51:20|3.8334
09:51:20|3.8338
09:51:21|3.8338
09:51:22|3.8362
09:51:23|3.839
09:51:25|3.839
09:51:25|3.8382
09:51:27|3.8382
09:51:27|3.8371
09:51:29|3.8332
09:51:30|3.8335
09:51:31|3.8335
09:51:31|3.8335
09:51:32|3.8292
09:51:35|3.8292
09:51:35|3.8292
09:51:37|3.8292
09:51:37|3.831
09:51:38|3.831
09:51:39|3.831
09:51:40|3.831
09:51:41|3.8311
09:51:42|3.8301
09:51:44|3.8301
09:51:45|3.8297
09:51:45|3.8297
09:51:46|3.8299
09:51:47|3.8299
09:51:48|3.8346
09:51:49|3.8347
09:51:51|3.8335
09:51:51|3.8306
09:51:53|3.8334
09:51:53|3.8321
09:51:54|3.8268
09:51:55|3.8324
09:51:57|3.8222
09:51:58|3.8217
09:51:58|3.8248
09:51:59|3.8252
09:52:00|3.8252
09:52:02|3.8252
09:52:02|3.8252
09:52:04|3.8249
09:52:04|3.828
09:52:05|3.8312
09:52:06|3.8323
09:52:08|3.8323
09:52:08|3.8349
09:52:10|3.8312
09:52:10|3.8312
09:52:12|3.8312
09:52:13|3.8326
09:52:14|3.8334
09:52:15|3.8308
09:52:16|3.8308
09:52:17|3.8308
09:52:18|3.8308
09:52:19|3.8301
09:52:20|3.8306
09:52:21|3.8303
09:52:21|3.8303
09:52:23|3.8312
09:52:24|3.8304
09:52:25|3.8304
09:52:26|3.8325
09:52:27|3.8325
09:52:28|3.8311
09:52:29|3.8324
09:52:30|3.8324
09:52:31|3.8324
09:52:32|3.8346
09:52:33|3.8242
09:52:34|3.8234
09:52:35|3.8222
09:52:36|3.8222
09:52:37|3.8222
09:52:38|3.8222
09:52:39|3.8222
09:52:40|3.82
09:52:41|3.8142
09:52:42|3.8179
09:52:43|3.8165
09:52:44|3.8181
09:52:46|3.8181
09:52:46|3.8181
09:52:47|3.815
09:52:48|3.8216
09:52:49|3.8217
09:52:50|3.8185
09:52:52|3.8175
09:52:52|3.8185
09:52:54|3.8185
09:52:54|3.8177
09:52:55|3.8176
09:52:56|3.8176
09:52:58|3.8181
09:52:58|3.818
09:52:59|3.8164
09:53:00|3.8164
09:53:02|3.8152
09:53:02|3.8159
09:53:03|3.8148
09:53:04|3.8166
09:53:05|3.8172
09:53:06|3.8172
09:53:07|3.8177
09:53:08|3.8177
09:53:09|3.8177
09:53:10|3.8093
09:53:12|3.8068
09:53:12|3.8055
09:53:14|3.807
09:53:14|3.8055
09:53:15|3.8072
09:53:17|3.8055
09:53:18|3.8086
09:53:18|3.8055
09:53:20|3.8079
09:53:21|3.8086
09:53:22|3.8055
09:53:23|3.8055
09:53:23|3.8071
09:53:25|3.8071
09:53:26|3.8069
09:53:27|3.8056
09:53:28|3.807
09:53:29|3.8056
09:53:30|3.8056
09:53:31|3.8086
09:53:32|3.806
09:53:33|3.8068
09:53:34|3.8105
09:53:35|3.8105
09:53:36|3.82
09:53:37|3.82
09:53:38|3.82
09:53:39|3.82
09:53:40|3.8194
09:53:41|3.82
09:53:42|3.8255
09:53:43|3.8287
09:53:45|3.8267
09:53:45|3.8296
09:53:46|3.8313
09:53:47|3.8309
09:53:48|3.8282
09:53:50|3.8267
09:53:50|3.8267
09:53:51|3.8267
09:53:52|3.8292
09:53:53|3.8288
09:53:54|3.8212
09:53:56|3.8248
09:53:56|3.8248
09:53:57|3.8248
09:53:58|3.8248
09:53:59|3.83
09:54:00|3.827
09:54:01|3.827
09:54:02|3.8272
09:54:03|3.8289
09:54:04|3.8206
09:54:06|3.8239
09:54:06|3.8237
09:54:07|3.8237
09:54:08|3.8269
09:54:09|3.8269
09:54:10|3.8269
09:54:11|3.8197
09:54:12|3.8308
09:54:14|3.8301
09:54:16|3.8255
09:54:17|3.8269
09:54:18|3.8208
09:54:19|3.8208
09:54:20|3.8208
09:54:21|3.8208
09:54:23|3.8228
09:54:24|3.8227
09:54:24|3.8247
09:54:25|3.8298
09:54:26|3.8298
09:54:28|3.8276
09:54:29|3.8276
09:54:30|3.8295
09:54:31|3.8295
09:54:32|3.8281
09:54:33|3.8273
09:54:35|3.8247
09:54:35|3.8262
09:54:37|3.8262
09:54:38|3.8293
09:54:38|3.8293
09:54:40|3.8293
09:54:41|3.8293
09:54:42|3.8293
09:54:42|3.8293
09:54:44|3.83
09:54:45|3.8291
09:54:46|3.8291
09:54:47|3.8291
09:54:48|3.825
09:54:49|3.8275
09:54:50|3.8256
09:54:51|3.8256
09:54:52|3.8252
09:54:53|3.8252
09:54:54|3.8252
09:54:55|3.8252
09:54:56|3.825
09:54:57|3.8247
09:54:58|3.8247
09:54:59|3.8247
09:55:00|3.8247
09:55:01|3.8252
09:55:02|3.8247
09:55:03|3.8247
09:55:05|3.8237
09:55:05|3.8247
09:55:06|3.8237
09:55:08|3.8237
09:55:08|3.8237
09:55:09|3.8247
09:55:11|3.8238
09:55:12|3.8237
09:55:12|3.8237
09:55:14|3.8247
09:55:15|3.8247
09:55:16|3.8247
09:55:17|3.825
09:55:18|3.825
09:55:20|3.8252
09:55:21|3.8256
09:55:22|3.8263
09:55:23|3.8157
09:55:24|3.8157
09:55:25|3.8149
09:55:26|3.8134
09:55:27|3.8125
09:55:27|3.8146
09:55:29|3.8146
09:55:30|3.8146
09:55:31|3.8146
09:55:32|3.8127
09:55:33|3.8109
09:55:35|3.8109
09:55:35|3.8092
09:55:37|3.8068
09:55:38|3.8068
09:55:39|3.806
09:55:40|3.8082
09:55:40|3.8068
09:55:42|3.8093
09:55:43|3.8093
09:55:43|3.8093
09:55:45|3.8093
09:55:46|3.8085
09:55:47|3.8068
09:55:48|3.8
09:55:49|3.8022
09:55:50|3.8
09:55:51|3.8023
09:55:52|3.8028
09:55:53|3.8017
09:55:54|3.8
09:55:55|3.802
09:55:56|3.8
09:55:57|3.7999
09:55:58|3.8
09:55:59|3.8058
09:56:00|3.8018
09:56:01|3.8007
09:56:02|3.8001
09:56:03|3.8001
09:56:04|3.8
09:56:05|3.8001
09:56:06|3.8001
09:56:07|3.8008
09:56:08|3.7972
09:56:09|3.7979
09:56:10|3.7981
09:56:11|3.7999
09:56:12|3.7999
09:56:13|3.7999
09:56:14|3.7998
09:56:15|3.7968
09:56:17|3.7947
09:56:18|3.7917
09:56:19|3.7946
09:56:21|3.7925
09:56:22|3.7948
09:56:23|3.7948
09:56:24|3.7962
09:56:26|3.7981
09:56:27|3.8
09:56:27|3.8017
09:56:28|3.8143
09:56:30|3.8123
09:56:31|3.8115
09:56:31|3.8106
09:56:32|3.8106
09:56:34|3.812
09:56:34|3.812
09:56:36|3.8101
09:56:37|3.8101
09:56:38|3.8101
09:56:39|3.8101
09:56:40|3.8098
09:56:41|3.8061
09:56:42|3.8061
09:56:43|3.8061
09:56:45|3.8061
09:56:45|3.8096
09:56:47|3.8063
09:56:47|3.8063
09:56:49|3.8063
09:56:49|3.8063
09:56:50|3.8099
09:56:51|3.8092
09:56:52|3.8092
09:56:53|3.8092
09:56:54|3.8092
09:56:56|3.8098
09:56:56|3.812
09:56:57|3.812
09:56:58|3.812
09:56:59|3.8107
09:57:00|3.8107
09:57:01|3.8107
09:57:02|3.812
09:57:03|3.812
09:57:04|3.812
09:57:05|3.812
09:57:06|3.812
09:57:07|3.812
09:57:08|3.812
09:57:09|3.8119
09:57:10|3.8141
09:57:11|3.8104
09:57:12|3.8104
09:57:13|3.8104
09:57:14|3.8104
09:57:15|3.8099
09:57:17|3.8099
09:57:17|3.8077
09:57:18|3.8077
09:57:20|3.8077
09:57:21|3.8101
09:57:22|3.8101
09:57:23|3.8128
09:57:24|3.8104
09:57:25|3.8131
09:57:26|3.8139
09:57:27|3.8139
09:57:28|3.8131
09:57:29|3.8184
09:57:30|3.8184
09:57:31|3.8255
09:57:33|3.8266
09:57:33|3.8255
09:57:35|3.8255
09:57:35|3.8229
09:57:36|3.8229
09:57:37|3.8229
09:57:38|3.8255
09:57:39|3.8255
09:57:40|3.8255
09:57:41|3.8266
09:57:42|3.8274
09:57:44|3.8271
09:57:44|3.8272
09:57:45|3.8272
09:57:46|3.8316
09:57:47|3.8316
09:57:48|3.8283
09:57:49|3.8332
09:57:51|3.835
09:57:52|3.836
09:57:52|3.83
09:57:54|3.8352
09:57:54|3.8357
09:57:55|3.8243
09:57:56|3.8243
09:57:57|3.8243
09:57:59|3.8218
09:58:00|3.8204
09:58:01|3.8204
09:58:01|3.8243
09:58:02|3.8257
09:58:03|3.8257
09:58:04|3.8268
09:58:06|3.8267
09:58:07|3.8269
09:58:07|3.8306
09:58:08|3.8306
09:58:09|3.8307
09:58:10|3.8307
09:58:13|3.8307
09:58:13|3.8302
09:58:14|3.8294
09:58:15|3.8294
09:58:17|3.83
09:58:18|3.8304
09:58:20|3.8304
09:58:21|3.8271
09:58:22|3.8271
09:58:23|3.825
09:58:24|3.83
09:58:25|3.8287
09:58:26|3.8223
09:58:27|3.8224
09:58:28|3.8224
09:58:29|3.8247
09:58:30|3.8278
09:58:31|3.8278
09:58:32|3.8247
09:58:33|3.8247
09:58:34|3.8247
09:58:35|3.8301
09:58:37|3.8274
09:58:38|3.8299
09:58:38|3.8299
09:58:40|3.8208
09:58:41|3.8199
09:58:41|3.8199
09:58:43|3.8199
09:58:44|3.8199
09:58:44|3.8199
09:58:46|3.8199
09:58:46|3.8165
09:58:48|3.8165
09:58:49|3.8165
09:58:50|3.8132
09:58:51|3.8162
09:58:52|3.8171
09:58:53|3.8171
09:58:54|3.8158
09:58:55|3.8159
09:58:56|3.8192
09:58:57|3.8192
09:58:58|3.8181
09:58:59|3.82
09:59:00|3.82
09:59:01|3.8192
09:59:02|3.8197
09:59:03|3.8197
09:59:04|3.8197
09:59:06|3.8176
09:59:06|3.8176
09:59:07|3.8185
09:59:09|3.8196
09:59:09|3.8196
09:59:10|3.8196
09:59:11|3.8196
09:59:13|3.8195
09:59:13|3.8194
09:59:14|3.8133
09:59:16|3.8133
09:59:16|3.8195
09:59:17|3.8195
09:59:19|3.82
09:59:20|3.82
09:59:21|3.82
09:59:22|3.82
09:59:23|3.8208
09:59:24|3.8208
09:59:26|3.8258
09:59:26|3.8233
09:59:28|3.823
09:59:28|3.8246
09:59:30|3.8246
09:59:30|3.826
09:59:31|3.826
09:59:32|3.826
09:59:34|3.8208
09:59:35|3.8208
09:59:35|3.8208
09:59:36|3.8208
09:59:38|3.82
09:59:39|3.8208
09:59:40|3.8243
09:59:41|3.8243
09:59:42|3.826
09:59:42|3.826
09:59:44|3.826
09:59:44|3.8136
09:59:45|3.8148
09:59:46|3.8148
09:59:48|3.8148
09:59:49|3.8081
09:59:50|3.8081
09:59:51|3.8081
09:59:52|3.8081
09:59:53|3.8081
09:59:54|3.8081
09:59:54|3.8081
09:59:56|3.8103
09:59:57|3.8081
09:59:58|3.8107
09:59:59|3.8036
10:00:00|3.8063
10:00:01|3.8044
10:00:02|3.8044
10:00:03|3.8043
10:00:04|3.8043
10:00:05|3.8043
10:00:06|3.8063
10:00:07|3.8051
10:00:08|3.8052
10:00:09|3.8021
10:00:10|3.8051
10:00:11|3.8051
10:00:12|3.8057
10:00:13|3.8028
10:00:15|3.8
10:00:16|3.8037
10:00:16|3.8038
10:00:18|3.8028
10:00:18|3.8081
10:00:20|3.809
10:00:22|3.8028
10:00:23|3.81
10:00:24|3.8065
10:00:25|3.8066
10:00:27|3.81
10:00:27|3.8143
10:00:28|3.8143
10:00:29|3.8081
10:00:30|3.812
10:00:31|3.8119
10:00:33|3.8141
10:00:34|3.8141
10:00:34|3.8122
10:00:36|3.8122
10:00:36|3.8122
10:00:37|3.8122
10:00:38|3.8143
10:00:39|3.8141
10:00:41|3.8147
10:00:41|3.8147
10:00:43|3.8111
10:00:44|3.8111
10:00:45|3.8178
10:00:46|3.8178
10:00:47|3.8204
10:00:48|3.8204
10:00:49|3.8175
10:00:49|3.8203
10:00:51|3.8203
10:00:52|3.8203
10:00:53|3.818
10:00:54|3.818
10:00:55|3.8148
10:00:56|3.8147
10:00:57|3.8134
10:00:58|3.81
10:00:59|3.8114
10:01:00|3.8128
10:01:01|3.8128
10:01:03|3.81
10:01:03|3.81
10:01:04|3.81
10:01:06|3.8115
10:01:06|3.8115
10:01:07|3.8115
10:01:09|3.8103
10:01:09|3.8116
10:01:11|3.8129
10:01:11|3.808
10:01:12|3.8115
10:01:14|3.8115
10:01:14|3.8116
10:01:15|3.8116
10:01:16|3.8123
10:01:18|3.8105
10:01:18|3.8081
10:01:19|3.8081
10:01:20|3.8104
10:01:22|3.8104
10:01:23|3.8104
10:01:24|3.808
10:01:25|3.8081
10:01:26|3.8068
10:01:27|3.8058
10:01:28|3.8
10:01:29|3.8
10:01:30|3.8047
10:01:32|3.8061
10:01:32|3.8058
10:01:34|3.8037
10:01:34|3.8036
10:01:35|3.8059
10:01:37|3.8059
10:01:38|3.8062
10:01:39|3.8076
10:01:39|3.8015
10:01:41|3.8076
10:01:42|3.8076
10:01:42|3.8076
10:01:43|3.8051
10:01:45|3.7984
10:01:45|3.7957
10:01:46|3.7978
10:01:47|3.794
10:01:48|3.7999
10:01:49|3.7966
10:01:50|3.7985
10:01:52|3.7998
10:01:53|3.7965
10:01:53|3.7967
10:01:55|3.7967
10:01:55|3.7943
10:01:57|3.7943
10:01:58|3.7875
10:01:58|3.7875
10:01:59|3.7873
10:02:00|3.7873
10:02:01|3.79
10:02:02|3.7868
10:02:03|3.7838
10:02:04|3.7851
10:02:05|3.7811
10:02:07|3.7811
10:02:07|3.7863
10:02:08|3.7828
10:02:09|3.7858
10:02:10|3.7858
10:02:11|3.7858
10:02:13|3.7867
10:02:13|3.7858
10:02:14|3.785
10:02:16|3.7859
10:02:17|3.7875
10:02:17|3.7875
10:02:18|3.7873
10:02:20|3.7862
10:02:20|3.7886
10:02:22|3.7924
10:02:24|3.7944
10:02:25|3.7913
10:02:26|3.7932
10:02:27|3.7907
10:02:28|3.7932
10:02:29|3.7912
10:02:30|3.7869
10:02:31|3.7916
10:02:32|3.7938
10:02:33|3.789
10:02:34|3.79
10:02:35|3.79
10:02:36|3.79
10:02:37|3.79
10:02:38|3.7879
10:02:39|3.79
10:02:40|3.79
10:02:41|3.79
10:02:42|3.79
10:02:44|3.791
10:02:45|3.7884
10:02:46|3.7884
10:02:46|3.7918
10:02:47|3.7903
10:02:48|3.7903
10:02:49|3.7916
10:02:50|3.7901
10:02:52|3.7901
10:02:52|3.7916
10:02:54|3.7916
10:02:54|3.7916
10:02:56|3.7916
10:02:57|3.7915
10:02:58|3.7915
10:02:58|3.7901
10:02:59|3.7916
10:03:01|3.7901
10:03:02|3.7901
10:03:03|3.7923
10:03:04|3.7923
10:03:05|3.7903
10:03:06|3.7903
10:03:07|3.7903
10:03:07|3.7928
10:03:08|3.7928
10:03:10|3.7928
10:03:10|3.7943
10:03:12|3.7928
10:03:12|3.7923
10:03:14|3.7916
10:03:15|3.7943
10:03:15|3.7919
10:03:17|3.7919
10:03:17|3.791
10:03:19|3.791
10:03:19|3.7903
10:03:21|3.7903
10:03:21|3.7903
10:03:24|3.7868
10:03:25|3.7896
10:03:26|3.786
10:03:28|3.7885
10:03:28|3.7888
10:03:29|3.7845
10:03:31|3.7845
10:03:32|3.79
10:03:33|3.7886
10:03:34|3.7898
10:03:35|3.7885
10:03:37|3.7885
10:03:38|3.7814
10:03:38|3.7894
10:03:39|3.7894
10:03:40|3.7894
10:03:41|3.7894
10:03:43|3.7894
10:03:43|3.7893
10:03:45|3.7872
10:03:45|3.7872
10:03:46|3.7859
10:03:48|3.7818
10:03:49|3.7844
10:03:49|3.7831
10:03:50|3.7831
10:03:52|3.7845
10:03:52|3.7826
10:03:54|3.784
10:03:54|3.7844
10:03:55|3.7787
10:03:56|3.7784
10:03:58|3.7787
10:03:59|3.7434
10:03:59|3.7421
10:04:00|3.7451
10:04:01|3.7474
10:04:03|3.7499
10:04:03|3.7499
10:04:05|3.7432
10:04:05|3.7496
10:04:06|3.7465
10:04:07|3.7453
10:04:08|3.7444
10:04:09|3.7498
10:04:11|3.7456
10:04:12|3.7458
10:04:12|3.7446
10:04:13|3.7456
10:04:14|3.7445
10:04:15|3.7458
10:04:16|3.7462
10:04:17|3.7456
10:04:18|3.7446
10:04:19|3.7467
10:04:21|3.7465
10:04:21|3.7467
10:04:22|3.748
10:04:24|3.7493
10:04:25|3.7445
10:04:26|3.7493
10:04:27|3.7472
10:04:28|3.7494
10:04:29|3.75
10:04:30|3.75
10:04:32|3.75
10:04:32|3.7467
10:04:35|3.7464
10:04:35|3.7486
10:04:36|3.7455
10:04:38|3.747
10:04:39|3.742
10:04:40|3.7492
10:04:41|3.7489
10:04:42|3.7486
10:04:43|3.7469
10:04:44|3.7464
10:04:45|3.7447
10:04:46|3.7401
10:04:47|3.7363
10:04:48|3.7399
10:04:49|3.7439
10:04:49|3.7438
10:04:51|3.7422
10:04:52|3.74
10:04:53|3.7399
10:04:54|3.7299
10:04:55|3.7288
10:04:56|3.73
10:04:57|3.73
10:04:57|3.73
10:04:59|3.73
10:05:00|3.73
10:05:01|3.7232
10:05:02|3.73
10:05:03|3.73
10:05:04|3.73
10:05:05|3.73
10:05:06|3.73
10:05:07|3.73
10:05:08|3.7281
10:05:09|3.73
10:05:11|3.73
10:05:12|3.73
10:05:12|3.73
10:05:13|3.7284
10:05:14|3.73
10:05:15|3.73
10:05:17|3.73
10:05:17|3.7299
10:05:18|3.7299
10:05:19|3.73
10:05:21|3.73
10:05:21|3.7416
10:05:22|3.7434
10:05:24|3.7486
10:05:26|3.7445
10:05:26|3.75
10:05:28|3.75
10:05:29|3.75
10:05:30|3.7536
10:05:31|3.7519
10:05:32|3.7527
10:05:33|3.7592
10:05:34|3.7541
10:05:35|3.7557
10:05:35|3.7563
10:05:36|3.7583
10:05:38|3.7573
10:05:39|3.7573
10:05:40|3.7559
10:05:40|3.7591
10:05:42|3.7591
10:05:42|3.7592
10:05:44|3.7592
10:05:45|3.7583
10:05:46|3.7592
10:05:46|3.759
10:05:47|3.7593
10:05:48|3.7598
10:05:50|3.7611
10:05:51|3.7603
10:05:52|3.7621
10:05:53|3.7619
10:05:54|3.7619
10:05:55|3.7603
10:05:55|3.76
10:05:57|3.7575
10:05:58|3.7593
10:05:59|3.7534
10:06:00|3.7533
10:06:01|3.739
10:06:02|3.7393
10:06:03|3.7376
10:06:04|3.7396
10:06:05|3.7422
10:06:06|3.7398
10:06:07|3.7398
10:06:08|3.7544
10:06:09|3.7482
10:06:10|3.7452
10:06:11|3.7482
10:06:12|3.7452
10:06:13|3.7478
10:06:14|3.7452
10:06:15|3.747
10:06:16|3.747
10:06:17|3.7466
10:06:18|3.7483
10:06:19|3.7451
10:06:20|3.7424
10:06:21|3.7447
10:06:22|3.7447
10:06:23|3.7447
10:06:24|3.7423
10:06:25|3.7444
10:06:27|3.7478
10:06:27|3.7463
10:06:29|3.7448
10:06:30|3.7482
10:06:30|3.7483
10:06:31|3.7487
10:06:32|3.7469
10:06:34|3.7483
10:06:34|3.7483
10:06:35|3.7483
10:06:37|3.7483
10:06:38|3.7485
10:06:39|3.7497
10:06:40|3.7499
10:06:41|3.7499
10:06:42|3.7569
10:06:43|3.7568
10:06:44|3.7568
10:06:45|3.7552
10:06:46|3.7552
10:06:47|3.7568
10:06:47|3.7583
10:06:49|3.7581
10:06:50|3.761
10:06:51|3.7585
10:06:52|3.7625
10:06:53|3.7626
10:06:54|3.761
10:06:55|3.7618
10:06:56|3.7581
10:06:57|3.7566
10:06:58|3.7566
10:06:59|3.7567
10:07:00|3.7529
10:07:01|3.7551
10:07:02|3.7527
10:07:03|3.7501
10:07:04|3.7598
10:07:05|3.7551
10:07:06|3.7551
10:07:07|3.76
10:07:08|3.7565
10:07:09|3.7565
10:07:10|3.7565
10:07:11|3.759
10:07:12|3.759
10:07:13|3.7599
10:07:14|3.761
10:07:15|3.762
10:07:16|3.7599
10:07:17|3.7599
10:07:18|3.7597
10:07:19|3.7599
10:07:20|3.7599
10:07:21|3.7613
10:07:22|3.7591
10:07:23|3.7595
10:07:24|3.7595
10:07:25|3.7599
10:07:26|3.7599
10:07:28|3.7599
10:07:29|3.76
10:07:30|3.76
10:07:31|3.76
10:07:32|3.7599
10:07:33|3.7599
10:07:34|3.7599
10:07:35|3.7599
10:07:36|3.7589
10:07:37|3.7589
10:07:38|3.7613
10:07:39|3.7613
10:07:40|3.7613
10:07:41|3.76
10:07:42|3.76
10:07:43|3.7599
10:07:44|3.7585
10:07:45|3.7613
10:07:47|3.7585
10:07:47|3.7582
10:07:49|3.7585
10:07:50|3.7585
10:07:50|3.7585
10:07:51|3.76
10:07:53|3.7592
10:07:54|3.7599
10:07:55|3.7589
10:07:56|3.7589
10:07:57|3.7589
10:07:58|3.7589
10:07:59|3.7562
10:07:59|3.7541
10:08:01|3.7541
10:08:01|3.7541
10:08:03|3.7571
10:08:04|3.7571
10:08:05|3.7592
10:08:06|3.7589
10:08:07|3.7589
10:08:08|3.7589
10:08:09|3.7589
10:08:10|3.7554
10:08:11|3.75
10:08:12|3.7549
10:08:13|3.753
10:08:14|3.753
10:08:15|3.7558
10:08:16|3.7557
10:08:17|3.7557
10:08:18|3.7557
10:08:19|3.7557
10:08:20|3.7557
10:08:21|3.7549
10:08:22|3.755
10:08:23|3.755
10:08:24|3.7523
10:08:25|3.7523
10:08:26|3.7523
10:08:27|3.7523
10:08:29|3.7501
10:08:29|3.7451
10:08:30|3.7451
10:08:32|3.7452
10:08:33|3.7451
10:08:34|3.7451
10:08:35|3.7452
10:08:36|3.7451
10:08:37|3.7479
10:08:38|3.7479
10:08:39|3.7452
10:08:40|3.7451
10:08:42|3.7451
10:08:42|3.7475
10:08:43|3.7452
10:08:45|3.7452
10:08:45|3.7453
10:08:46|3.7481
10:08:47|3.7452
10:08:49|3.7452
10:08:49|3.7451
10:08:51|3.7451
10:08:52|3.7451
10:08:52|3.7451
10:08:53|3.7473
10:08:54|3.7487
10:08:57|3.755
10:08:57|3.755
10:08:58|3.755
10:09:00|3.755
10:09:00|3.755
10:09:02|3.755
10:09:02|3.755
10:09:04|3.7549
10:09:04|3.7549
10:09:05|3.7549
10:09:06|3.755
10:09:08|3.755
10:09:08|3.755
10:09:09|3.755
10:09:10|3.755
10:09:11|3.755
10:09:13|3.755
10:09:14|3.7585
10:09:15|3.7563
10:09:16|3.7551
10:09:17|3.7551
10:09:18|3.755
10:09:19|3.755
10:09:20|3.7527
10:09:21|3.7545
10:09:22|3.7545
10:09:23|3.7549
10:09:24|3.7656
10:09:25|3.7652
10:09:26|3.7656
10:09:27|3.7644
10:09:28|3.7651
10:09:30|3.76
10:09:30|3.758
10:09:31|3.7593
10:09:33|3.756
10:09:33|3.756
10:09:35|3.7555
10:09:35|3.7559
10:09:36|3.7555
10:09:37|3.7555
10:09:39|3.7555
10:09:40|3.7556
10:09:41|3.7556
10:09:41|3.7556
10:09:43|3.7556
10:09:44|3.7555
10:09:45|3.7545
10:09:46|3.751
10:09:47|3.751
10:09:48|3.7501
10:09:49|3.7474
10:09:50|3.751
10:09:51|3.751
10:09:52|3.7513
10:09:53|3.7513
10:09:54|3.7513
10:09:55|3.7513
10:09:57|3.7497
10:09:58|3.7475
10:09:58|3.7505
10:10:00|3.7471
10:10:01|3.7521
10:10:01|3.747
10:10:02|3.747
10:10:03|3.7473
10:10:05|3.7473
10:10:06|3.7452
10:10:06|3.7465
10:10:07|3.7451
10:10:09|3.7451
10:10:09|3.7451
10:10:10|3.7463
10:10:11|3.7463
10:10:13|3.7451
10:10:13|3.7436
10:10:15|3.7436
10:10:15|3.7348
10:10:16|3.7359
10:10:17|3.7327
10:10:20|3.7326
10:10:20|3.735
10:10:21|3.7341
10:10:23|3.7341
10:10:24|3.7341
10:10:25|3.7329
10:10:26|3.7351
10:10:27|3.7351
10:10:28|3.7343
10:10:29|3.7343
10:10:31|3.7371
10:10:31|3.7351
10:10:33|3.7339
10:10:33|3.7353
10:10:35|3.7353
10:10:36|3.7345
10:10:37|3.7338
10:10:38|3.7365
10:10:39|3.7378
10:10:40|3.7378
10:10:41|3.7373
10:10:42|3.7374
10:10:43|3.7441
10:10:44|3.745
10:10:45|3.7416
10:10:46|3.7416
10:10:47|3.7417
10:10:48|3.7417
10:10:49|3.7417
10:10:50|3.7417
10:10:51|3.7417
10:10:53|3.7418
10:10:53|3.7418
10:10:54|3.7418
10:10:56|3.7472
10:10:57|3.7472
10:10:58|3.7472
10:10:59|3.7472
10:10:59|3.7434
10:11:00|3.744
10:11:01|3.7452
10:11:03|3.7455
10:11:04|3.7457
10:11:04|3.744
10:11:06|3.7438
10:11:06|3.7438
10:11:08|3.7438
10:11:09|3.7438
10:11:10|3.7438
10:11:10|3.7401
10:11:12|3.7401
10:11:13|3.7401
10:11:14|3.7429
10:11:15|3.7429
10:11:16|3.7429
10:11:17|3.7429
10:11:18|3.7403
10:11:19|3.7403
10:11:20|3.7403
10:11:21|3.7403
10:11:21|3.7403
10:11:22|3.7403
10:11:24|3.7403
10:11:25|3.7403
10:11:26|3.7403
10:11:27|3.7437
10:11:28|3.7437
10:11:29|3.743
10:11:30|3.743
10:11:32|3.7482
10:11:33|3.7482
10:11:34|3.7482
10:11:35|3.749
10:11:36|3.75
10:11:37|3.75
10:11:38|3.7513
10:11:39|3.7513
10:11:40|3.7513
10:11:41|3.7513
10:11:42|3.7504
10:11:43|3.7543
10:11:44|3.7521
10:11:45|3.7525
10:11:46|3.7534
10:11:47|3.7533
10:11:48|3.7533
10:11:49|3.7548
10:11:50|3.7548
10:11:51|3.7581
10:11:52|3.7566
10:11:53|3.7594
10:11:55|3.7566
10:11:55|3.7549
10:11:56|3.758
10:11:58|3.758
10:11:58|3.7594
10:11:59|3.758
10:12:00|3.758
10:12:02|3.7595
10:12:03|3.7595
10:12:03|3.7595
10:12:04|3.7595
10:12:05|3.758
10:12:06|3.7568
10:12:07|3.7569
10:12:08|3.7568
10:12:09|3.7568
10:12:11|3.7568
10:12:11|3.7568
10:12:12|3.76
10:12:13|3.757
10:12:14|3.7593
10:12:15|3.7593
10:12:16|3.7593
10:12:17|3.76
10:12:18|3.76
10:12:20|3.7634
10:12:20|3.7647
10:12:21|3.7647
10:12:23|3.77
10:12:23|3.7692
10:12:25|3.7669
10:12:25|3.7696
10:12:27|3.7653
10:12:27|3.7735
10:12:28|3.7734
10:12:29|3.7777
10:12:30|3.7765
10:12:32|3.7764
10:12:33|3.7766
10:12:34|3.7766
10:12:35|3.7777
10:12:36|3.7777
10:12:37|3.7766
10:12:38|3.7769
10:12:40|3.7654
10:12:41|3.7692
10:12:41|3.7692
10:12:43|3.7656
10:12:44|3.7797
10:12:45|3.7797
10:12:46|3.7797
10:12:47|3.7797
10:12:48|3.7797
10:12:49|3.7797
10:12:50|3.7797
10:12:51|3.7797
10:12:51|3.7778
10:12:53|3.7788
10:12:54|3.7746
10:12:54|3.78
10:12:55|3.7746
10:12:57|3.7771
10:12:57|3.776
10:12:59|3.773
10:13:00|3.7748
10:13:01|3.775
10:13:01|3.7767
10:13:03|3.775
10:13:04|3.7853
10:13:05|3.7853
10:13:06|3.7853
10:13:07|3.7848
10:13:08|3.7848
10:13:09|3.7852
10:13:10|3.7855
10:13:11|3.7855
10:13:12|3.7855
10:13:13|3.7855
10:13:14|3.79
10:13:15|3.7861
10:13:16|3.7861
10:13:17|3.79
10:13:18|3.7895
10:13:19|3.7895
10:13:20|3.79
10:13:21|3.79
10:13:22|3.79
10:13:23|3.79
10:13:24|3.79
10:13:25|3.79
10:13:26|3.7888
10:13:27|3.79
10:13:28|3.79
10:13:29|3.79
10:13:30|3.79
10:13:31|3.7888
10:13:33|3.7866
10:13:33|3.7866
10:13:36|3.7899
10:13:36|3.7899
10:13:38|3.7858
10:13:38|3.78
10:13:39|3.78
10:13:40|3.782
10:13:41|3.782
10:13:42|3.78
10:13:43|3.7816
10:13:45|3.7815
10:13:46|3.78
10:13:46|3.7812
10:13:47|3.78
10:13:49|3.78
10:13:49|3.78
10:13:51|3.78
10:13:52|3.7808
10:13:52|3.78
10:13:54|3.78
10:13:54|3.7728
10:13:56|3.7664
10:13:57|3.7665
10:13:57|3.77
10:13:58|3.77
10:14:00|3.7725
10:14:01|3.7719
10:14:02|3.7701
10:14:02|3.7701
10:14:04|3.7765
10:14:05|3.7707
10:14:06|3.7707
10:14:07|3.772
10:14:08|3.772
10:14:09|3.772
10:14:10|3.7785
10:14:11|3.7785
10:14:12|3.7759
10:14:14|3.7785
10:14:14|3.7757
10:14:15|3.7757
10:14:16|3.7757
10:14:17|3.7757
10:14:18|3.7757
10:14:19|3.7817
10:14:20|3.7817
10:14:21|3.7817
10:14:22|3.7853
10:14:23|3.7813
10:14:25|3.7813
10:14:26|3.7846
10:14:26|3.7847
10:14:27|3.7847
10:14:28|3.7863
10:14:29|3.7847
10:14:30|3.7879
10:14:32|3.7885
10:14:32|3.7918
10:14:33|3.7894
10:14:35|3.7923
10:14:36|3.7918
10:14:37|3.7918
10:14:38|3.7923
10:14:39|3.7918
10:14:40|3.7922
10:14:41|3.7918
10:14:43|3.7918
10:14:44|3.7923
10:14:45|3.7923
10:14:45|3.7919
10:14:46|3.7918
10:14:48|3.7922
10:14:49|3.7892
10:14:50|3.7892
10:14:51|3.7923
10:14:52|3.7889
10:14:53|3.7886
10:14:54|3.7886
10:14:55|3.7881
10:14:56|3.7881
10:14:57|3.7863
10:14:58|3.7874
10:14:59|3.7874
10:15:00|3.786
10:15:01|3.786
10:15:02|3.7828
10:15:03|3.7876
10:15:04|3.7876
10:15:05|3.7877
10:15:06|3.7877
10:15:07|3.7877
10:15:08|3.7877
10:15:09|3.7877
10:15:10|3.7877
10:15:11|3.7877
10:15:12|3.7876
10:15:13|3.7876
10:15:14|3.7877
10:15:15|3.7854
10:15:16|3.7854
10:15:17|3.7854
10:15:18|3.7903
10:15:19|3.7903
10:15:20|3.7902
10:15:21|3.7902
10:15:22|3.7902
10:15:23|3.7881
10:15:24|3.7893
10:15:25|3.7893
10:15:26|3.7894
10:15:27|3.7893
10:15:28|3.7923
10:15:29|3.7923
10:15:31|3.7922
10:15:31|3.7923
10:15:33|3.7923
10:15:34|3.7923
10:15:36|3.7903
10:15:37|3.7903
10:15:39|3.7903
10:15:39|3.7903
10:15:41|3.7923
10:15:43|3.7949
10:15:44|3.7949
10:15:44|3.7949
10:15:46|3.7955
10:15:47|3.8068
10:15:48|3.8055
10:15:49|3.8085
10:15:50|3.8085
10:15:51|3.8084
10:15:52|3.8085
10:15:53|3.814
10:15:54|3.8086
10:15:55|3.8126
10:15:56|3.8126
10:15:58|3.8146
10:15:59|3.8109
10:16:00|3.8109
10:16:01|3.8143
10:16:02|3.8146
10:16:02|3.8146
10:16:04|3.8146
10:16:04|3.8141
10:16:06|3.8146
10:16:07|3.8113
10:16:08|3.8146
10:16:09|3.8146
10:16:10|3.8175
10:16:10|3.8154
10:16:11|3.8274
10:16:13|3.8274
10:16:14|3.825
10:16:15|3.825
10:16:16|3.8274
10:16:17|3.8279
10:16:17|3.8292
10:16:18|3.83
10:16:20|3.83
10:16:21|3.8269
10:16:22|3.83
10:16:23|3.8278
10:16:24|3.831
10:16:24|3.8294
10:16:26|3.8312
10:16:26|3.8294
10:16:28|3.8312
10:16:28|3.8312
10:16:29|3.8315
10:16:31|3.832
10:16:32|3.834
10:16:33|3.8364
10:16:34|3.8369
10:16:35|3.8357
10:16:37|3.8355
10:16:38|3.8356
10:16:38|3.8397
10:16:40|3.8398
10:16:40|3.8374
10:16:42|3.8353
10:16:43|3.8379
10:16:43|3.8379
10:16:45|3.8416
10:16:46|3.8355
10:16:47|3.8346
10:16:48|3.8351
10:16:49|3.8363
10:16:50|3.8353
10:16:51|3.8361
10:16:52|3.8361
10:16:53|3.8373
10:16:53|3.8326
10:16:55|3.8357
10:16:55|3.8351
10:16:56|3.8357
10:16:58|3.8322
10:16:59|3.8355
10:17:00|3.8355
10:17:01|3.8346
10:17:02|3.8351
10:17:03|3.8353
10:17:04|3.8351
10:17:05|3.8353
10:17:06|3.8312
10:17:07|3.835
10:17:09|3.8351
10:17:10|3.8351
10:17:11|3.8262
10:17:12|3.8207
10:17:13|3.8201
10:17:14|3.8145
10:17:15|3.816
10:17:17|3.812
10:17:17|3.8197
10:17:18|3.8193
10:17:19|3.8193
10:17:20|3.8193
10:17:21|3.8213
10:17:22|3.8204
10:17:23|3.8193
10:17:24|3.8202
10:17:25|3.8203
10:17:26|3.821
10:17:27|3.821
10:17:28|3.8203
10:17:29|3.8241
10:17:30|3.8169
10:17:31|3.8222
10:17:32|3.8241
10:17:34|3.8217
10:17:34|3.8238
10:17:35|3.8238
10:17:37|3.816
10:17:39|3.816
10:17:39|3.8158
10:17:41|3.816
10:17:42|3.8143
10:17:44|3.8142
10:17:45|3.8126
10:17:45|3.8086
10:17:46|3.8086
10:17:47|3.8082
10:17:49|3.808
10:17:50|3.808
10:17:52|3.811
10:17:53|3.8086
10:17:53|3.8086
10:17:54|3.8111
10:17:55|3.8114
10:17:56|3.8114
10:17:57|3.8141
10:17:58|3.8155
10:17:59|3.8191
10:18:00|3.814
10:18:02|3.814
10:18:02|3.8176
10:18:03|3.8143
10:18:04|3.814
10:18:05|3.8157
10:18:06|3.8139
10:18:07|3.8139
10:18:09|3.8139
10:18:10|3.8111
10:18:10|3.8111
10:18:11|3.8102
10:18:12|3.8102
10:18:13|3.8102
10:18:15|3.8102
10:18:15|3.8102
10:18:16|3.8102
10:18:18|3.8102
10:18:18|3.8102
10:18:19|3.8102
10:18:20|3.8128
10:18:21|3.8128
10:18:23|3.8128
10:18:24|3.8128
10:18:24|3.8126
10:18:26|3.8102
10:18:26|3.8102
10:18:27|3.8102
10:18:29|3.8146
10:18:29|3.8103
10:18:31|3.8103
10:18:32|3.8149
10:18:33|3.8149
10:18:33|3.8149
10:18:35|3.8149
10:18:36|3.8149
10:18:37|3.8128
10:18:39|3.8128
10:18:40|3.8102
10:18:40|3.8142
10:18:41|3.814
10:18:42|3.814
10:18:43|3.814
10:18:45|3.8136
10:18:46|3.8136
10:18:47|3.8104
10:18:47|3.8104
10:18:49|3.8102
10:18:49|3.8086
10:18:51|3.8021
10:18:52|3.8052
10:18:53|3.8015
10:18:54|3.8034
10:18:55|3.8031
10:18:56|3.8
10:18:57|3.8027
10:18:58|3.8021
10:18:59|3.8
10:19:00|3.8001
10:19:01|3.8026
10:19:02|3.8026
10:19:03|3.8001
10:19:04|3.8
10:19:05|3.8
10:19:06|3.8033
10:19:07|3.8001
10:19:08|3.8
10:19:09|3.8
10:19:10|3.8
10:19:11|3.8024
10:19:12|3.7997
10:19:13|3.7985
10:19:14|3.7981
10:19:15|3.7981
10:19:16|3.7956
10:19:17|3.7995
10:19:18|3.7942
10:19:19|3.8057
10:19:20|3.8053
10:19:21|3.8054
10:19:22|3.8058
10:19:23|3.8086
10:19:24|3.8086
10:19:25|3.8053
10:19:26|3.8053
10:19:27|3.8082
10:19:28|3.8107
10:19:29|3.8107
10:19:30|3.8107
10:19:31|3.8107
10:19:32|3.8104
10:19:33|3.8103
10:19:34|3.8103
10:19:35|3.8103
10:19:37|3.8125
10:19:37|3.8054
10:19:39|3.8103
10:19:39|3.8103
10:19:41|3.8105
10:19:41|3.8079
10:19:43|3.8105
10:19:43|3.8146
10:19:45|3.8155
10:19:46|3.8155
10:19:46|3.8139
10:19:48|3.8186
10:19:49|3.8186
10:19:50|3.8186
10:19:50|3.8159
10:19:52|3.8159
10:19:53|3.8159
10:19:53|3.8125
10:19:55|3.8125
10:19:56|3.8125
10:19:56|3.8125
10:19:57|3.8158
10:19:59|3.8158
10:20:00|3.8182
10:20:01|3.8182
10:20:02|3.8182
10:20:03|3.818
10:20:04|3.8199
10:20:05|3.8199
10:20:06|3.8199
10:20:07|3.8199
10:20:08|3.8199
10:20:09|3.82
10:20:10|3.82
10:20:11|3.82
10:20:12|3.8226
10:20:13|3.8226
10:20:14|3.8269
10:20:15|3.8184
10:20:16|3.8187
10:20:17|3.8236
10:20:18|3.8229
10:20:19|3.8218
10:20:20|3.8213
10:20:21|3.8213
10:20:23|3.8204
10:20:23|3.8243
10:20:24|3.8273
10:20:25|3.828
10:20:27|3.8269
10:20:27|3.827
10:20:28|3.8292
10:20:30|3.83
10:20:30|3.8294
10:20:31|3.8294
10:20:32|3.8298
10:20:33|3.8298
10:20:34|3.8298
10:20:36|3.8298
10:20:36|3.8299
10:20:37|3.8336
10:20:38|3.8298
10:20:40|3.84
10:20:42|3.8381
10:20:42|3.8342
10:20:44|3.8342
10:20:44|3.8342
10:20:46|3.8342
10:20:47|3.8371
10:20:49|3.837
10:20:49|3.8378
10:20:51|3.8419
10:20:52|3.8411
10:20:53|3.8385
10:20:54|3.8375
10:20:55|3.8375
10:20:56|3.8393
10:20:57|3.8393
10:20:58|3.8392
10:20:59|3.8392
10:21:00|3.8393
10:21:01|3.8395
10:21:02|3.8402
10:21:03|3.8404
10:21:04|3.8485
10:21:05|3.8472
10:21:06|3.8434
10:21:07|3.8495
10:21:08|3.8507
10:21:09|3.8501
10:21:10|3.8478
10:21:11|3.8443
10:21:12|3.8415
10:21:13|3.8392
10:21:15|3.8388
10:21:15|3.8371
10:21:16|3.8371
10:21:17|3.8398
10:21:18|3.8379
10:21:19|3.8379
10:21:20|3.837
10:21:21|3.8396
10:21:22|3.8388
10:21:23|3.8388
10:21:24|3.8388
10:21:25|3.8389
10:21:26|3.8389
10:21:27|3.84
10:21:28|3.8396
10:21:30|3.8396
10:21:31|3.8396
10:21:31|3.8396
10:21:32|3.8396
10:21:34|3.84
10:21:34|3.84
10:21:35|3.8227
10:21:37|3.8222
10:21:37|3.822
10:21:38|3.822
10:21:39|3.8227
10:21:42|3.824
10:21:43|3.824
10:21:44|3.824
10:21:45|3.8241
10:21:46|3.8241
10:21:46|3.8231
10:21:48|3.8231
10:21:48|3.8114
10:21:49|3.8144
10:21:50|3.8138
10:21:52|3.816
10:21:52|3.8162
10:21:54|3.8162
10:21:54|3.8186
10:21:56|3.8186
10:21:56|3.8206
10:21:57|3.8206
10:21:59|3.8191
10:22:00|3.8191
10:22:01|3.8191
10:22:02|3.8171
10:22:03|3.8172
10:22:03|3.8172
10:22:04|3.8154
10:22:06|3.8172
10:22:07|3.8181
10:22:08|3.8119
10:22:09|3.8105
10:22:10|3.805
10:22:11|3.8
10:22:11|3.8032
10:22:13|3.8
10:22:14|3.8021
10:22:15|3.8001
10:22:16|3.8001
10:22:16|3.8001
10:22:18|3.8001
10:22:18|3.8018
10:22:20|3.8033
10:22:21|3.8033
10:22:22|3.8033
10:22:23|3.8031
10:22:24|3.8031
10:22:25|3.8031
10:22:27|3.8031
10:22:27|3.8031
10:22:28|3.8029
10:22:29|3.8019
10:22:30|3.8018
10:22:32|3.8019
10:22:32|3.8003
10:22:33|3.8003
10:22:35|3.8002
10:22:36|3.8002
10:22:37|3.8019
10:22:37|3.8019
10:22:38|3.8003
10:22:39|3.8032
10:22:40|3.8032
10:22:42|3.8025
10:22:44|3.809
10:22:45|3.809
10:22:45|3.809
10:22:47|3.809
10:22:48|3.809
10:22:49|3.809
10:22:50|3.809
10:22:50|3.8139
10:22:52|3.8139
10:22:53|3.8127
10:22:54|3.8127
10:22:55|3.8127
10:22:56|3.8126
10:22:57|3.8126
10:22:58|3.8126
10:22:59|3.8139
10:23:00|3.8165
10:23:01|3.8165
10:23:02|3.8176
10:23:03|3.8081
10:23:05|3.8098
10:23:06|3.8146
10:23:07|3.8219
10:23:08|3.8204
10:23:08|3.8222
10:23:10|3.8268
10:23:11|3.8148
10:23:11|3.8023
10:23:13|3.8023
10:23:14|3.8137
10:23:15|3.8078
10:23:16|3.8149
10:23:18|3.8139
10:23:18|3.8139
10:23:19|3.8139
10:23:20|3.8147
10:23:21|3.8115
10:23:22|3.8115
10:23:23|3.8126
10:23:24|3.8117
10:23:25|3.8117
10:23:26|3.8139
10:23:28|3.8149
10:23:28|3.8149
10:23:29|3.8149
10:23:30|3.8149
10:23:31|3.8198
10:23:32|3.8198
10:23:34|3.8175
10:23:35|3.8175
10:23:36|3.82
10:23:36|3.8206
10:23:37|3.8171
10:23:38|3.8171
10:23:39|3.815
10:23:40|3.8141
10:23:42|3.8166
10:23:43|3.819
10:23:44|3.819
10:23:46|3.8119
10:23:47|3.8119
10:23:48|3.8119
10:23:48|3.8137
10:23:49|3.8137
10:23:51|3.81
10:23:52|3.8059
10:23:53|3.8138
10:23:54|3.8188
10:23:55|3.8188
10:23:56|3.8149
10:23:57|3.8151
10:23:58|3.8188
10:23:59|3.8187
10:24:00|3.8175
10:24:01|3.8112
10:24:02|3.8129
10:24:03|3.812
10:24:04|3.8135
10:24:05|3.8135
10:24:06|3.8135
10:24:07|3.8103
10:24:08|3.8103
10:24:09|3.8103
10:24:10|3.8162
10:24:11|3.8111
10:24:13|3.8111
10:24:13|3.8111
10:24:14|3.8111
10:24:16|3.8101
10:24:17|3.8101
10:24:17|3.8125
10:24:19|3.8125
10:24:19|3.8125
10:24:20|3.817
10:24:22|3.8141
10:24:23|3.8129
10:24:23|3.812
10:24:24|3.812
10:24:25|3.812
10:24:27|3.812
10:24:28|3.8155
10:24:28|3.8155
10:24:30|3.8155
10:24:30|3.8155
10:24:32|3.8155
10:24:33|3.812
10:24:33|3.8171
10:24:34|3.8171
10:24:35|3.8171
10:24:37|3.8171
10:24:37|3.8122
10:24:39|3.8122
10:24:40|3.8122
10:24:41|3.8122
10:24:41|3.8122
10:24:43|3.8122
10:24:45|3.8122
10:24:46|3.8122
10:24:46|3.8122
10:24:48|3.8126
10:24:48|3.8122
10:24:50|3.8126
10:24:50|3.8126
10:24:51|3.8183
10:24:52|3.8183
10:24:54|3.8183
10:24:55|3.8183
10:24:55|3.8183
10:24:57|3.8134
10:24:57|3.8134
10:24:59|3.812
10:25:00|3.8137
10:25:01|3.8137
10:25:02|3.8137
10:25:03|3.8142
10:25:04|3.8101
10:25:05|3.8101
10:25:06|3.8028
10:25:07|3.8079
10:25:08|3.8097
10:25:09|3.8097
10:25:10|3.8097
10:25:12|3.8097
10:25:12|3.8126
10:25:13|3.8121
10:25:14|3.808
10:25:15|3.808
10:25:17|3.8097
10:25:17|3.8081
10:25:18|3.8097
10:25:20|3.8097
10:25:20|3.8097
10:25:21|3.8097
10:25:22|3.8097
10:25:23|3.8083
10:25:25|3.8083
10:25:25|3.8083
10:25:26|3.8083
10:25:28|3.8083
10:25:28|3.8083
10:25:29|3.8097
10:25:31|3.8097
10:25:32|3.8091
10:25:32|3.809
10:25:34|3.809
10:25:34|3.809
10:25:35|3.809
10:25:36|3.8142
10:25:37|3.8109
10:25:39|3.8144
10:25:40|3.8115
10:25:40|3.8115
10:25:41|3.8117
10:25:43|3.8117
10:25:44|3.8111
10:25:45|3.8111
10:25:46|3.8111
10:25:48|3.81
10:25:49|3.81
10:25:50|3.8117
10:25:50|3.8117
10:25:51|3.8082
10:25:53|3.8083
10:25:54|3.8083
10:25:55|3.8059
10:25:56|3.8098
10:25:57|3.806
10:25:58|3.806
10:26:00|3.806
10:26:01|3.8096
10:26:02|3.8096
10:26:02|3.8096
10:26:04|3.8099
10:26:05|3.8047
10:26:06|3.8054
10:26:06|3.8054
10:26:07|3.8066
10:26:09|3.809
10:26:09|3.809
10:26:11|3.8134
10:26:11|3.8166
10:26:12|3.8166
10:26:13|3.82
10:26:14|3.824
10:26:16|3.824
10:26:16|3.8212
10:26:17|3.8203
10:26:19|3.824
10:26:20|3.8243
10:26:21|3.8243
10:26:21|3.8252
10:26:23|3.8259
10:26:23|3.8364
10:26:24|3.8345
10:26:26|3.8328
10:26:27|3.8366
10:26:27|3.8346
10:26:28|3.8346
10:26:30|3.835
10:26:30|3.8346
10:26:32|3.8377
10:26:32|3.8354
10:26:33|3.837
10:26:35|3.838
10:26:35|3.838
10:26:37|3.838
10:26:38|3.8402
10:26:39|3.8433
10:26:40|3.8403
10:26:41|3.8445
10:26:42|3.8389
10:26:43|3.8406
10:26:44|3.8407
10:26:45|3.8402
10:26:47|3.8402
10:26:48|3.8402
10:26:49|3.8414
10:26:50|3.8411
10:26:52|3.8448
10:26:53|3.8417
10:26:54|3.8402
10:26:55|3.8402
10:26:56|3.8443
10:26:57|3.8416
10:26:58|3.846
10:26:59|3.8416
10:27:00|3.85
10:27:01|3.85
10:27:02|3.844
10:27:03|3.8488
10:27:04|3.8436
10:27:05|3.8476
10:27:06|3.85
10:27:07|3.8483
10:27:08|3.8402
10:27:09|3.85
10:27:10|3.85
10:27:11|3.85
10:27:12|3.8432
10:27:13|3.8423
10:27:14|3.8432
10:27:15|3.842
10:27:16|3.8372
10:27:17|3.8381
10:27:18|3.8401
10:27:19|3.8404
10:27:20|3.842
10:27:21|3.8442
10:27:22|3.8443
10:27:23|3.8421
10:27:24|3.8442
10:27:25|3.8455
10:27:26|3.8478
10:27:27|3.8444
10:27:28|3.852
10:27:29|3.8569
10:27:30|3.85
10:27:31|3.8534
10:27:32|3.85
10:27:33|3.8501
10:27:34|3.854
10:27:35|3.8545
10:27:36|3.8557
10:27:37|3.854
10:27:38|3.855
10:27:39|3.8557
10:27:40|3.8545
10:27:41|3.8581
10:27:42|3.8547
10:27:43|3.8599
10:27:44|3.8559
10:27:45|3.8601
10:27:46|3.8601
10:27:47|3.868
10:27:48|3.8645
10:27:50|3.8602
10:27:51|3.8602
10:27:52|3.8601
10:27:54|3.863
10:27:54|3.8638
10:27:56|3.859
10:27:56|3.8562
10:27:58|3.8538
10:27:58|3.8537
10:27:59|3.8537
10:28:00|3.8506
10:28:01|3.8531
10:28:03|3.85
10:28:04|3.85
10:28:04|3.8498
10:28:05|3.85
10:28:07|3.8499
10:28:08|3.8441
10:28:08|3.8446
10:28:09|3.85
10:28:10|3.8431
10:28:12|3.8499
10:28:13|3.845
10:28:14|3.8453
10:28:15|3.8496
10:28:16|3.8495
10:28:16|3.8496
10:28:18|3.8448
10:28:18|3.85
10:28:19|3.8432
10:28:21|3.8432
10:28:22|3.85
10:28:23|3.85
10:28:24|3.8436
10:28:25|3.85
10:28:26|3.855
10:28:27|3.855
10:28:28|3.855
10:28:29|3.855
10:28:30|3.8533
10:28:31|3.8533
10:28:32|3.855
10:28:33|3.8508
10:28:34|3.8548
10:28:35|3.8438
10:28:36|3.8438
10:28:37|3.8453
10:28:38|3.8453
10:28:39|3.8442
10:28:40|3.8442
10:28:41|3.8442
10:28:42|3.8438
10:28:43|3.8442
10:28:44|3.84
10:28:45|3.84
10:28:46|3.84
10:28:47|3.8372
10:28:49|3.8398
10:28:49|3.8398
10:28:50|3.8398
10:28:51|3.8397
10:28:52|3.8397
10:28:54|3.8397
10:28:55|3.8397
10:28:56|3.8397
10:28:56|3.8397
10:28:58|3.8397
10:28:59|3.8397
10:29:00|3.8361
10:29:01|3.8397
10:29:02|3.8397
10:29:04|3.8396
10:29:04|3.8372
10:29:06|3.8361
10:29:06|3.8438
10:29:07|3.8409
10:29:09|3.8411
10:29:09|3.8437
10:29:11|3.8437
10:29:11|3.8437
10:29:13|3.8437
10:29:14|3.8479
10:29:15|3.8444
10:29:16|3.8478
10:29:17|3.8481
10:29:18|3.8478
10:29:19|3.8478
10:29:20|3.8477
10:29:21|3.8477
10:29:22|3.85
10:29:23|3.8523
10:29:24|3.8519
10:29:25|3.8519
10:29:26|3.8481
10:29:27|3.8481
10:29:28|3.8512
10:29:29|3.8512
10:29:31|3.8482
10:29:31|3.853
10:29:32|3.8481
10:29:33|3.8481
10:29:34|3.8484
10:29:35|3.855
10:29:36|3.855
10:29:37|3.855
10:29:38|3.8549
10:29:39|3.8553
10:29:41|3.8556
10:29:42|3.8588
10:29:43|3.8588
10:29:44|3.8588
10:29:44|3.8588
10:29:45|3.8588
10:29:46|3.8588
10:29:48|3.8588
10:29:48|3.8589
10:29:50|3.8564
10:29:51|3.8566
10:29:52|3.8581
10:29:53|3.8585
10:29:54|3.8564
10:29:55|3.8557
10:29:56|3.855
10:29:57|3.8512
10:29:58|3.8512
10:29:59|3.8549
10:30:00|3.8504
10:30:00|3.8504
10:30:02|3.8504
10:30:03|3.8501
10:30:04|3.8547
10:30:05|3.8504
10:30:06|3.8542
10:30:07|3.8543
10:30:08|3.8512
10:30:09|3.8549
10:30:10|3.8539
10:30:11|3.8547
10:30:12|3.8547
10:30:13|3.8539
10:30:14|3.8548
10:30:15|3.8511
10:30:16|3.8551
10:30:17|3.8551
10:30:18|3.8506
10:30:19|3.8508
10:30:20|3.8547
10:30:21|3.8513
10:30:22|3.8513
10:30:23|3.85
10:30:24|3.85
10:30:25|3.85
10:30:26|3.8544
10:30:27|3.85
10:30:29|3.85
10:30:30|3.85
10:30:30|3.85
10:30:32|3.8504
10:30:32|3.8504
10:30:33|3.8505
10:30:35|3.8481
10:30:35|3.8481
10:30:36|3.8481
10:30:37|3.8481
10:30:38|3.8481
10:30:39|3.848
10:30:40|3.8481
10:30:41|3.8481
10:30:43|3.8426
10:30:44|3.8426
10:30:44|3.8426
10:30:45|3.8375
10:30:46|3.8396
10:30:47|3.8362
10:30:48|3.8362
10:30:49|3.836
10:30:51|3.836
10:30:52|3.8371
10:30:53|3.8356
10:30:54|3.8383
10:30:55|3.8362
10:30:56|3.834
10:30:57|3.8324
10:30:58|3.836
10:30:59|3.8344
10:31:00|3.8371
10:31:01|3.83
10:31:02|3.8301
10:31:03|3.8301
10:31:05|3.8301
10:31:05|3.8301
10:31:06|3.8337
10:31:07|3.83
10:31:08|3.8332
10:31:10|3.8302
10:31:11|3.8324
10:31:12|3.83
10:31:12|3.83
10:31:13|3.8323
10:31:14|3.8302
10:31:15|3.8302
10:31:16|3.83
10:31:18|3.8302
10:31:19|3.8324
10:31:19|3.8348
10:31:21|3.8318
10:31:22|3.8318
10:31:23|3.8336
10:31:23|3.8311
10:31:24|3.8311
10:31:25|3.8311
10:31:26|3.8352
10:31:28|3.8322
10:31:28|3.8347
10:31:29|3.8336
10:31:30|3.8355
10:31:31|3.8388
10:31:32|3.8388
10:31:34|3.8388
10:31:35|3.8388
10:31:35|3.8396
10:31:37|3.8396
10:31:38|3.8407
10:31:39|3.8383
10:31:40|3.8408
10:31:41|3.8385
10:31:41|3.8407
10:31:42|3.8326
10:31:44|3.8326
10:31:45|3.8311
10:31:48|3.8328
10:31:48|3.8311
10:31:49|3.8312
10:31:51|3.8314
10:31:52|3.8402
10:31:54|3.8371
10:31:55|3.8371
10:31:56|3.8371
10:31:57|3.8371
10:31:58|3.8371
10:31:59|3.8366
10:32:00|3.8366
10:32:01|3.8323
10:32:02|3.8359
10:32:03|3.837
10:32:04|3.8342
10:32:05|3.8342
10:32:06|3.8366
10:32:07|3.8366
10:32:08|3.8407
10:32:09|3.8407
10:32:10|3.8407
10:32:11|3.8407
10:32:12|3.8408
10:32:13|3.8408
10:32:14|3.8408
10:32:15|3.8408
10:32:17|3.8441
10:32:17|3.846
10:32:18|3.8417
10:32:19|3.8407
10:32:21|3.8407
10:32:21|3.8407
10:32:22|3.8423
10:32:24|3.8423
10:32:25|3.8423
10:32:26|3.8423
10:32:26|3.8423
10:32:27|3.8423
10:32:29|3.8443
10:32:29|3.8406
10:32:30|3.8406
10:32:31|3.8407
10:32:32|3.8407
10:32:33|3.8407
10:32:34|3.8407
10:32:35|3.8406
10:32:36|3.8406
10:32:37|3.8447
10:32:38|3.8403
10:32:39|3.8405
10:32:40|3.8407
10:32:41|3.8401
10:32:42|3.8311
10:32:43|3.8312
10:32:44|3.8339
10:32:46|3.8339
10:32:47|3.8339
10:32:47|3.8339
10:32:49|3.8339
10:32:49|3.8339
10:32:50|3.8303
10:32:52|3.8303
10:32:53|3.8303
10:32:55|3.8371
10:32:56|3.8371
10:32:57|3.8373
10:32:58|3.8373
10:32:59|3.8377
10:33:00|3.8379
10:33:01|3.8379
10:33:02|3.8404
10:33:03|3.845
10:33:04|3.845
10:33:05|3.8458
10:33:06|3.8451
10:33:07|3.8451
10:33:08|3.8451
10:33:09|3.844
10:33:10|3.8439
10:33:11|3.844
10:33:12|3.844
10:33:13|3.844
10:33:14|3.844
10:33:15|3.844
10:33:16|3.844
10:33:17|3.844
10:33:18|3.844
10:33:19|3.844
10:33:20|3.8439
10:33:22|3.8439
10:33:23|3.844
10:33:23|3.844
10:33:24|3.8439
10:33:25|3.844
10:33:26|3.844
10:33:28|3.844
10:33:28|3.8547
10:33:30|3.8529
10:33:30|3.8529
10:33:32|3.8527
10:33:33|3.8529
10:33:34|3.8552
10:33:35|3.8553
10:33:36|3.8529
10:33:37|3.8443
10:33:37|3.8472
10:33:39|3.8473
10:33:39|3.8482
10:33:40|3.8483
10:33:41|3.8483
10:33:43|3.8522
10:33:44|3.8522
10:33:44|3.8538
10:33:46|3.8565
10:33:47|3.8565
10:33:47|3.8536
10:33:49|3.8522
10:33:50|3.8522
10:33:50|3.8592
10:33:51|3.8565
10:33:54|3.8582
10:33:54|3.8579
10:33:56|3.8652
10:33:57|3.8639
10:33:58|3.87
10:34:00|3.8682
10:34:00|3.8652
10:34:01|3.8708
10:34:02|3.8709
10:34:03|3.8632
10:34:05|3.8521
10:34:05|3.8549
10:34:06|3.8557
10:34:07|3.86
10:34:08|3.8601
10:34:10|3.8618
10:34:11|3.8616
10:34:12|3.861
10:34:13|3.861
10:34:14|3.8614
10:34:15|3.8648
10:34:16|3.8648
10:34:17|3.865
10:34:17|3.865
10:34:18|3.8628
10:34:19|3.866
10:34:22|3.8685
10:34:22|3.8614
10:34:23|3.863
10:34:24|3.8614
10:34:25|3.8682
10:34:26|3.8614
10:34:27|3.861
10:34:28|3.861
10:34:30|3.861
10:34:30|3.8643
10:34:31|3.8666
10:34:32|3.865
10:34:33|3.865
10:34:34|3.865
10:34:35|3.865
10:34:36|3.865
10:34:37|3.865
10:34:38|3.8682
10:34:39|3.865
10:34:40|3.865
10:34:41|3.865
10:34:42|3.865
10:34:43|3.8674
10:34:44|3.8652
10:34:46|3.865
10:34:46|3.8673
10:34:47|3.865
10:34:48|3.865
10:34:49|3.8676
10:34:50|3.8678
10:34:51|3.8674
10:34:52|3.8698
10:34:54|3.8699
10:34:56|3.87
10:34:57|3.871
10:34:57|3.87
10:34:58|3.8714
10:35:00|3.8715
10:35:01|3.8711
10:35:01|3.8711
10:35:02|3.87
10:35:04|3.8695
10:35:04|3.8686
10:35:05|3.8686
10:35:06|3.8659
10:35:07|3.8616
10:35:08|3.8607
10:35:09|3.8607
10:35:10|3.8612
10:35:11|3.8679
10:35:13|3.8641
10:35:13|3.8617
10:35:14|3.8613
10:35:15|3.8613
10:35:16|3.8615
10:35:17|3.8615
10:35:18|3.87
10:35:19|3.8649
10:35:20|3.87
10:35:21|3.865
10:35:22|3.8636
10:35:23|3.8689
10:35:24|3.8714
10:35:26|3.8656
10:35:26|3.865
10:35:27|3.865
10:35:28|3.8643
10:35:29|3.8643
10:35:31|3.866
10:35:32|3.8644
10:35:32|3.8705
10:35:33|3.8678
10:35:34|3.8679
10:35:36|3.8678
10:35:36|3.8686
10:35:37|3.8715
10:35:38|3.8679
10:35:39|3.874
10:35:40|3.8715
10:35:41|3.8714
10:35:42|3.8686
10:35:44|3.8711
10:35:44|3.871
10:35:45|3.8717
10:35:46|3.874
10:35:47|3.874
10:35:49|3.874
10:35:49|3.8709
10:35:50|3.8709
10:35:51|3.874
10:35:52|3.8706
10:35:53|3.8706
10:35:55|3.8739
10:35:56|3.8709
10:35:58|3.874
10:35:58|3.8739
10:36:00|3.8739
10:36:01|3.87
10:36:02|3.8682
10:36:03|3.8682
10:36:04|3.8683
10:36:04|3.8683
10:36:05|3.8683
10:36:07|3.8687
10:36:08|3.8771
10:36:09|3.8757
10:36:10|3.8746
10:36:12|3.8731
10:36:13|3.8764
10:36:13|3.8764
10:36:14|3.868
10:36:16|3.8694
10:36:16|3.8694
10:36:18|3.8694
10:36:18|3.8692
10:36:19|3.8692
10:36:20|3.8693
10:36:21|3.8695
10:36:23|3.8698
10:36:23|3.8681
10:36:25|3.8644
10:36:25|3.8603
10:36:26|3.8603
10:36:27|3.8659
10:36:28|3.8629
10:36:30|3.8652
10:36:30|3.8634
10:36:32|3.8634
10:36:33|3.86
10:36:34|3.86
10:36:34|3.86
10:36:35|3.8628
10:36:37|3.8602
10:36:38|3.8603
10:36:38|3.8601
10:36:40|3.8598
10:36:41|3.8598
10:36:41|3.8571
10:36:42|3.8561
10:36:43|3.8588
10:36:45|3.86
10:36:45|3.86
10:36:47|3.86
10:36:48|3.855
10:36:49|3.8598
10:36:50|3.8598
10:36:51|3.8598
10:36:52|3.8598
10:36:53|3.8593
10:36:54|3.8593
10:36:55|3.8559
10:36:57|3.8559
10:36:58|3.8559
10:36:59|3.8559
10:37:00|3.8589
10:37:01|3.857
10:37:02|3.8598
10:37:03|3.8598
10:37:04|3.8622
10:37:05|3.8598
10:37:06|3.8628
10:37:07|3.8601
10:37:08|3.8601
10:37:09|3.8601
10:37:10|3.8601
10:37:12|3.8601
10:37:12|3.8601
10:37:13|3.8628
10:37:15|3.8628
10:37:15|3.8605
10:37:16|3.8605
10:37:17|3.8605
10:37:19|3.8605
10:37:19|3.8605
10:37:21|3.8605
10:37:21|3.8605
10:37:23|3.8605
10:37:23|3.8605
10:37:24|3.8605
10:37:25|3.8605
10:37:27|3.8605
10:37:27|3.8605
10:37:28|3.8605
10:37:29|3.861
10:37:31|3.8605
10:37:31|3.8605
10:37:33|3.8605
10:37:33|3.8605
10:37:34|3.8605
10:37:35|3.8605
10:37:37|3.8628
10:37:37|3.8602
10:37:38|3.8628
10:37:39|3.8628
10:37:40|3.8628
10:37:41|3.8628
10:37:42|3.8628
10:37:44|3.8698
10:37:45|3.8659
10:37:45|3.8692
10:37:46|3.8738
10:37:48|3.875
10:37:49|3.875
10:37:50|3.8739
10:37:51|3.8716
10:37:52|3.8718
10:37:53|3.8707
10:37:54|3.8739
10:37:55|3.8739
10:37:56|3.8739
10:37:58|3.8721
10:37:58|3.8721
10:38:00|3.8738
10:38:01|3.872
10:38:02|3.8719
10:38:02|3.8698
10:38:05|3.8698
10:38:06|3.8698
10:38:06|3.8664
10:38:08|3.8729
10:38:09|3.8704
10:38:09|3.8704
10:38:10|3.8704
10:38:12|3.8707
10:38:12|3.8707
10:38:13|3.8684
10:38:15|3.8721
10:38:16|3.8708
10:38:16|3.8709
10:38:17|3.875
10:38:19|3.875
10:38:20|3.875
10:38:21|3.875
10:38:22|3.8722
10:38:23|3.8722
10:38:23|3.8722
10:38:25|3.8737
10:38:25|3.8723
10:38:26|3.8723
10:38:27|3.8721
10:38:29|3.869
10:38:30|3.8722
10:38:31|3.8722
10:38:31|3.8722
10:38:33|3.8697
10:38:33|3.8697
10:38:34|3.8721
10:38:35|3.8739
10:38:36|3.8739
10:38:38|3.8739
10:38:39|3.872
10:38:39|3.872
10:38:41|3.872
10:38:42|3.872
10:38:42|3.872
10:38:43|3.872
10:38:45|3.872
10:38:46|3.872
10:38:47|3.872
10:38:47|3.8739
10:38:48|3.8739
10:38:49|3.8739
10:38:51|3.8739
10:38:51|3.872
10:38:53|3.8739
10:38:54|3.8738
10:38:55|3.8739
10:38:56|3.8739
10:38:56|3.8703
10:38:59|3.8739
10:39:00|3.8721
10:39:01|3.8739
10:39:02|3.8718
10:39:03|3.8718
10:39:04|3.8703
10:39:04|3.8729
10:39:05|3.8729
10:39:06|3.8729
10:39:08|3.8711
10:39:09|3.8711
10:39:10|3.8711
10:39:11|3.8711
10:39:12|3.873
10:39:13|3.873
10:39:14|3.873
10:39:16|3.873
10:39:17|3.8729
10:39:18|3.873
10:39:18|3.8711
10:39:19|3.8712
10:39:20|3.8712
10:39:21|3.8712
10:39:23|3.8712
10:39:24|3.873
10:39:24|3.873
10:39:25|3.8703
10:39:27|3.8711
10:39:27|3.8711
10:39:28|3.8712
10:39:29|3.8712
10:39:30|3.8711
10:39:32|3.8712
10:39:32|3.8712
10:39:34|3.8727
10:39:34|3.8703
10:39:35|3.8704
10:39:36|3.8704
10:39:37|3.8704
10:39:38|3.8704
10:39:39|3.8704
10:39:40|3.8704
10:39:41|3.8704
10:39:42|3.8689
10:39:43|3.8689
10:39:44|3.8661
10:39:45|3.8657
10:39:47|3.8657
10:39:47|3.8657
10:39:49|3.8657
10:39:49|3.8657
10:39:51|3.8657
10:39:51|3.8657
10:39:52|3.8657
10:39:53|3.8657
10:39:54|3.8657
10:39:55|3.8655
10:39:56|3.8649
10:39:57|3.8649
10:39:58|3.8649
10:40:00|3.8631
10:40:01|3.8656
10:40:02|3.8655
10:40:03|3.8655
10:40:04|3.8655
10:40:05|3.8655
10:40:06|3.8603
10:40:07|3.8603
10:40:09|3.8604
10:40:09|3.8631
10:40:10|3.8631
10:40:11|3.863
10:40:12|3.8629
10:40:14|3.8629
10:40:14|3.8629
10:40:16|3.8629
10:40:17|3.8629
10:40:18|3.8629
10:40:19|3.8629
10:40:19|3.8629
10:40:21|3.8629
10:40:22|3.8603
10:40:23|3.8631
10:40:24|3.8631
10:40:24|3.8631
10:40:25|3.8634
10:40:27|3.8605
10:40:28|3.8482
10:40:28|3.8489
10:40:30|3.8518
10:40:31|3.8483
10:40:32|3.8483
10:40:33|3.8483
10:40:34|3.8482
10:40:35|3.8483
10:40:36|3.8484
10:40:37|3.8485
10:40:38|3.8485
10:40:39|3.8483
10:40:40|3.8482
10:40:41|3.8483
10:40:42|3.8482
10:40:43|3.8482
10:40:44|3.8482
10:40:45|3.8463
10:40:46|3.846
10:40:47|3.8478
10:40:48|3.8418
10:40:49|3.848
10:40:50|3.848
10:40:51|3.8481
10:40:52|3.8481
10:40:53|3.8481
10:40:54|3.8461
10:40:55|3.848
10:40:56|3.848
10:40:57|3.8461
10:40:58|3.8461
10:41:00|3.8461
10:41:01|3.8469
10:41:02|3.8481
10:41:04|3.8438
10:41:04|3.8458
10:41:05|3.8444
10:41:06|3.8444
10:41:08|3.8436
10:41:09|3.8407
10:41:10|3.8401
10:41:10|3.8447
10:41:12|3.8447
10:41:13|3.8469
10:41:13|3.8469
10:41:14|3.8448
10:41:16|3.8419
10:41:16|3.8473
10:41:17|3.8473
10:41:19|3.8416
10:41:19|3.8416
10:41:20|3.8416
10:41:22|3.8416
10:41:22|3.8416
10:41:24|3.8416
10:41:25|3.8441
10:41:26|3.8416
10:41:26|3.844
10:41:28|3.844
10:41:29|3.8416
10:41:29|3.8416
10:41:30|3.8455
10:41:31|3.8458
10:41:32|3.8454
10:41:33|3.8453
10:41:35|3.8447
10:41:35|3.8467
10:41:36|3.8441
10:41:38|3.8441
10:41:38|3.8463
10:41:39|3.8466
10:41:40|3.8466
10:41:41|3.8466
10:41:43|3.845
10:41:43|3.845
10:41:45|3.8466
10:41:46|3.8466
10:41:46|3.8453
10:41:48|3.8465
10:41:48|3.8455
10:41:49|3.8455
10:41:51|3.8483
10:41:51|3.8483
10:41:53|3.8499
10:41:54|3.8483
10:41:55|3.8483
10:41:55|3.8483
10:41:57|3.8499
10:41:58|3.8491
10:41:59|3.8499
10:41:59|3.8499
10:42:01|3.8499
10:42:03|3.8499
10:42:04|3.8499
10:42:05|3.8499
10:42:05|3.8499
10:42:07|3.8489
10:42:07|3.8499
10:42:08|3.8499
10:42:10|3.8499
10:42:10|3.85
10:42:12|3.8499
10:42:13|3.8499
10:42:14|3.8499
10:42:15|3.8499
10:42:16|3.8513
10:42:17|3.85
10:42:18|3.854
10:42:19|3.854
10:42:20|3.854
10:42:21|3.854
10:42:22|3.8576
10:42:23|3.8576
10:42:24|3.8576
10:42:25|3.8543
10:42:26|3.852
10:42:27|3.852
10:42:28|3.852
10:42:30|3.852
10:42:30|3.852
10:42:31|3.8521
10:42:33|3.8521
10:42:33|3.8543
10:42:34|3.852
10:42:35|3.852
10:42:36|3.8518
10:42:37|3.8518
10:42:38|3.8518
10:42:39|3.852
10:42:40|3.852
10:42:41|3.852
10:42:42|3.8518
10:42:43|3.851
10:42:44|3.851
10:42:46|3.852
10:42:46|3.852
10:42:47|3.852
10:42:48|3.8521
10:42:49|3.8504
10:42:51|3.8504
10:42:51|3.8504
10:42:52|3.8508
10:42:53|3.8508
10:42:54|3.8508
10:42:55|3.8508
10:42:56|3.8501
10:42:57|3.8501
10:42:59|3.8501
10:43:00|3.8486
10:43:01|3.8474
10:43:02|3.8474
10:43:02|3.8474
10:43:04|3.8466
10:43:05|3.8466
10:43:06|3.8466
10:43:08|3.8451
10:43:09|3.8415
10:43:09|3.84
10:43:10|3.84
10:43:11|3.8391
10:43:13|3.8425
10:43:14|3.842
10:43:15|3.8455
10:43:15|3.8468
10:43:16|3.84
10:43:17|3.8414
10:43:19|3.8428
10:43:20|3.843
10:43:21|3.843
10:43:22|3.843
10:43:22|3.843
10:43:24|3.843
10:43:25|3.8414
10:43:26|3.8429
10:43:27|3.8429
10:43:27|3.8398
10:43:29|3.8398
10:43:30|3.8403
10:43:30|3.835
10:43:32|3.8332
10:43:32|3.8318
10:43:34|3.8318
10:43:34|3.8323
10:43:35|3.8306
10:43:36|3.83
10:43:37|3.8315
10:43:39|3.8283
10:43:40|3.8284
10:43:41|3.8306
10:43:42|3.826
10:43:43|3.8283
10:43:44|3.8283
10:43:45|3.8279
10:43:46|3.8281
10:43:46|3.8281
10:43:48|3.8282
10:43:49|3.8302
10:43:50|3.8284
10:43:51|3.831
10:43:52|3.8308
10:43:53|3.8332
10:43:54|3.8332
10:43:55|3.8374
10:43:56|3.8383
10:43:57|3.8386
10:43:58|3.8386
10:43:59|3.8393
10:44:00|3.8393
10:44:01|3.8394
10:44:02|3.8393
10:44:03|3.8422
10:44:04|3.8427
10:44:05|3.843
10:44:06|3.843
10:44:07|3.8486
10:44:08|3.8472
10:44:10|3.8494
10:44:10|3.8433
10:44:11|3.8457
10:44:13|3.8433
10:44:13|3.842
10:44:15|3.8446
10:44:15|3.8463
10:44:17|3.8463
10:44:18|3.8463
10:44:19|3.8463
10:44:20|3.8463
10:44:21|3.8463
10:44:22|3.8471
10:44:23|3.8471
10:44:24|3.8472
10:44:25|3.8494
10:44:26|3.8494
10:44:27|3.8469
10:44:28|3.849
10:44:29|3.849
10:44:30|3.849
10:44:31|3.8472
10:44:32|3.8472
10:44:33|3.8469
10:44:34|3.8469
10:44:35|3.8469
10:44:36|3.8463
10:44:37|3.8463
10:44:39|3.8469
10:44:40|3.8469
10:44:40|3.8468
10:44:42|3.8468
10:44:42|3.8468
10:44:43|3.8468
10:44:45|3.8464
10:44:45|3.8464
10:44:47|3.8464
10:44:47|3.8439
10:44:49|3.8438
10:44:49|3.8424
10:44:50|3.8447
10:44:51|3.8423
10:44:52|3.841
10:44:53|3.8422
10:44:54|3.8422
10:44:55|3.841
10:44:56|3.8422
10:44:57|3.8421
10:44:59|3.8421
10:44:59|3.8421
10:45:01|3.8421
10:45:01|3.8421
10:45:02|3.8468
10:45:03|3.8411
10:45:05|3.8411
10:45:07|3.8411
10:45:07|3.8411
10:45:09|3.8412
10:45:10|3.8412
10:45:11|3.8412
10:45:11|3.8412
10:45:12|3.8412
10:45:14|3.8412
10:45:15|3.8412
10:45:15|3.8411
10:45:17|3.841
10:45:18|3.841
10:45:18|3.8393
10:45:19|3.841
10:45:21|3.841
10:45:22|3.8368
10:45:23|3.8368
10:45:25|3.8353
10:45:26|3.8353
10:45:27|3.8353
10:45:27|3.8285
10:45:28|3.8283
10:45:30|3.8299
10:45:30|3.8297
10:45:32|3.8294
10:45:32|3.8283
10:45:33|3.8274
10:45:34|3.8276
10:45:35|3.8276
10:45:36|3.8333
10:45:38|3.8333
10:45:39|3.8333
10:45:40|3.8335
10:45:40|3.8275
10:45:42|3.8333
10:45:42|3.8261
10:45:43|3.8289
10:45:44|3.8289
10:45:45|3.8289
10:45:46|3.8289
10:45:48|3.8328
10:45:49|3.8271
10:45:49|3.8319
10:45:51|3.8319
10:45:51|3.8466
10:45:52|3.8418
10:45:53|3.846
10:45:55|3.8499
10:45:55|3.8497
10:45:56|3.8518
10:45:58|3.8518
10:45:58|3.8558
10:45:59|3.8497
10:46:00|3.844
10:46:01|3.851
10:46:02|3.8503
10:46:04|3.8503
10:46:05|3.8498
10:46:06|3.8481
10:46:08|3.8481
10:46:09|3.8481
10:46:09|3.8481
10:46:11|3.8481
10:46:11|3.8411
10:46:12|3.8453
10:46:13|3.8453
10:46:15|3.8453
10:46:16|3.8453
10:46:16|3.8443
10:46:18|3.8443
10:46:18|3.8443
10:46:19|3.8443
10:46:21|3.8464
10:46:21|3.8454
10:46:23|3.8454
10:46:23|3.8454
10:46:25|3.8373
10:46:25|3.8419
10:46:26|3.8415
10:46:27|3.8514
10:46:29|3.8514
10:46:30|3.8514
10:46:30|3.8474
10:46:31|3.8474
10:46:33|3.8512
10:46:34|3.8516
10:46:34|3.8516
10:46:35|3.8516
10:46:37|3.8516
10:46:37|3.8476
10:46:39|3.851
10:46:40|3.851
10:46:41|3.8507
10:46:42|3.8507
10:46:43|3.8507
10:46:44|3.8477
10:46:45|3.8505
10:46:46|3.852
10:46:47|3.852
10:46:48|3.852
10:46:49|3.852
10:46:50|3.852
10:46:51|3.85
10:46:52|3.85
10:46:53|3.85
10:46:54|3.85
10:46:55|3.85
10:46:56|3.85
10:46:57|3.85
10:46:58|3.85
10:46:59|3.8503
10:47:00|3.8503
10:47:01|3.83
10:47:02|3.8344
10:47:03|3.8344
10:47:04|3.8344
10:47:05|3.8344
10:47:07|3.8426
10:47:07|3.8425
10:47:08|3.8425
10:47:10|3.8379
10:47:12|3.8374
10:47:13|3.84
10:47:13|3.8355
10:47:15|3.8355
10:47:15|3.8355
10:47:17|3.8355
10:47:18|3.8355
10:47:19|3.8356
10:47:20|3.8356
10:47:21|3.8356
10:47:22|3.834
10:47:23|3.83
10:47:24|3.8334
10:47:25|3.8334
10:47:26|3.8285
10:47:27|3.8288
10:47:28|3.8311
10:47:29|3.8311
10:47:30|3.8311
10:47:31|3.8311
10:47:32|3.8276
10:47:33|3.8276
10:47:34|3.8276
10:47:36|3.8275
10:47:36|3.8218
10:47:37|3.8246
10:47:39|3.8263
10:47:39|3.8263
10:47:40|3.8276
10:47:41|3.8308
10:47:42|3.831
10:47:43|3.831
10:47:44|3.831
10:47:45|3.831
10:47:46|3.8308
10:47:47|3.8308
10:47:48|3.8308
10:47:50|3.8308
10:47:50|3.8283
10:47:51|3.8264
10:47:52|3.8264
10:47:53|3.8264
10:47:54|3.8264
10:47:55|3.8242
10:47:56|3.8242
10:47:57|3.82
10:47:58|3.8191
10:47:59|3.817
10:48:00|3.82
10:48:02|3.8217
10:48:03|3.8217
10:48:03|3.8187
10:48:05|3.8187
10:48:05|3.8228
10:48:07|3.8217
10:48:09|3.8217
10:48:09|3.8217
10:48:11|3.8227
10:48:12|3.8193
10:48:12|3.8195
10:48:14|3.8195
10:48:15|3.8195
10:48:16|3.8219
10:48:17|3.8228
10:48:17|3.8228
10:48:18|3.8307
10:48:20|3.8274
10:48:21|3.8311
10:48:22|3.833
10:48:23|3.833
10:48:24|3.8331
10:48:25|3.8329
10:48:25|3.8308
10:48:27|3.8308
10:48:28|3.8237
10:48:29|3.8237
10:48:29|3.8237
10:48:31|3.826
10:48:32|3.8259
10:48:33|3.8259
10:48:34|3.8259
10:48:36|3.8248
10:48:36|3.8248
10:48:37|3.8298
10:48:38|3.819
10:48:39|3.819
10:48:40|3.819
10:48:42|3.819
10:48:42|3.817
10:48:44|3.8168
10:48:45|3.8189
10:48:46|3.8205
10:48:47|3.8188
10:48:47|3.8208
10:48:48|3.8206
10:48:49|3.8167
10:48:50|3.8167
10:48:52|3.8167
10:48:52|3.8167
10:48:54|3.8167
10:48:54|3.8202
10:48:55|3.8203
10:48:57|3.8197
10:48:58|3.8233
10:48:58|3.8242
10:48:59|3.8202
10:49:00|3.8202
10:49:02|3.8202
10:49:03|3.8202
10:49:03|3.8252
10:49:05|3.8266
10:49:06|3.8266
10:49:07|3.8233
10:49:09|3.8209
10:49:10|3.8243
10:49:10|3.8243
10:49:12|3.8239
10:49:13|3.8239
10:49:14|3.8235
10:49:15|3.8266
10:49:17|3.8284
10:49:17|3.8254
10:49:19|3.8288
10:49:19|3.8288
10:49:21|3.8258
10:49:22|3.8258
10:49:22|3.8258
10:49:23|3.8294
10:49:24|3.8294
10:49:25|3.8294
10:49:26|3.8294
10:49:27|3.8259
10:49:29|3.8259
10:49:29|3.8259
10:49:30|3.8259
10:49:31|3.8346
10:49:32|3.8306
10:49:33|3.8306
10:49:35|3.8306
10:49:36|3.8306
10:49:36|3.8311
10:49:38|3.8311
10:49:38|3.8311
10:49:40|3.8311
10:49:41|3.8311
10:49:41|3.829
10:49:43|3.83
10:49:44|3.8259
10:49:45|3.8259
10:49:46|3.829
10:49:47|3.829
10:49:48|3.8259
10:49:49|3.8259
10:49:50|3.8272
10:49:51|3.8272
10:49:52|3.8272
10:49:53|3.8272
10:49:54|3.8299
10:49:55|3.8299
10:49:56|3.8299
10:49:57|3.8299
10:49:58|3.8299
10:49:59|3.8299
10:50:00|3.8299
10:50:01|3.8317
10:50:02|3.8317
10:50:03|3.8317
10:50:04|3.8304
10:50:05|3.8304
10:50:06|3.8304
10:50:07|3.8336
10:50:08|3.8336
10:50:10|3.8325
10:50:11|3.8325
10:50:13|3.8325
10:50:14|3.8356
10:50:14|3.8356
10:50:15|3.8435
10:50:17|3.8391
10:50:18|3.8428
10:50:19|3.8428
10:50:19|3.8392
10:50:21|3.8392
10:50:21|3.8428
10:50:23|3.8428
10:50:24|3.8422
10:50:25|3.8422
10:50:26|3.8422
10:50:27|3.8416
10:50:29|3.8416
10:50:30|3.85
10:50:30|3.85
10:50:32|3.85
10:50:32|3.85
10:50:33|3.85
10:50:35|3.8502
10:50:35|3.8519
10:50:36|3.852
10:50:38|3.857
10:50:38|3.8539
10:50:39|3.8569
10:50:41|3.86
10:50:41|3.86
10:50:42|3.8567
10:50:43|3.8574
10:50:44|3.86
10:50:45|3.8579
10:50:47|3.8579
10:50:47|3.8599
10:50:48|3.8599
10:50:49|3.8564
10:50:50|3.8564
10:50:51|3.8564
10:50:52|3.8584
10:50:53|3.858
10:50:54|3.858
10:50:56|3.858
10:50:57|3.86
10:50:58|3.8613
10:50:59|3.8585
10:50:59|3.8585
10:51:01|3.8584
10:51:01|3.8611
10:51:03|3.8585
10:51:04|3.8585
10:51:04|3.8616
10:51:05|3.8614
10:51:06|3.8614
10:51:08|3.8614
10:51:09|3.8614
10:51:10|3.8587
10:51:11|3.8546
10:51:12|3.8581
10:51:13|3.8577
10:51:14|3.8577
10:51:15|3.8587
10:51:16|3.8584
10:51:17|3.8584
10:51:19|3.8584
10:51:20|3.8584
10:51:21|3.8584
10:51:22|3.8584
10:51:23|3.8592
10:51:24|3.8592
10:51:25|3.8592
10:51:26|3.8592
10:51:26|3.8592
10:51:27|3.8592
10:51:29|3.8612
10:51:29|3.8611
10:51:31|3.8622
10:51:32|3.8622
10:51:33|3.8587
10:51:34|3.858
10:51:35|3.855
10:51:36|3.8546
10:51:37|3.87
10:51:38|3.8614
10:51:39|3.8614
10:51:40|3.8614
10:51:41|3.8614
10:51:42|3.8605
10:51:43|3.8605
10:51:44|3.8631
10:51:45|3.8639
10:51:46|3.8639
10:51:47|3.8639
10:51:48|3.8636
10:51:49|3.8636
10:51:50|3.8636
10:51:51|3.8636
10:51:52|3.8636
10:51:53|3.8609
10:51:54|3.8609
10:51:55|3.8609
10:51:56|3.8609
10:51:57|3.8609
10:51:58|3.8609
10:51:59|3.8588
10:52:00|3.8588
10:52:01|3.8588
10:52:02|3.8609
10:52:03|3.8609
10:52:05|3.8609
10:52:06|3.8622
10:52:07|3.8622
10:52:08|3.8622
10:52:09|3.8653
10:52:09|3.8612
10:52:12|3.8612
10:52:13|3.8609
10:52:14|3.8625
10:52:15|3.86
10:52:15|3.86
10:52:17|3.8609
10:52:18|3.8586
10:52:18|3.855
10:52:19|3.8546
10:52:21|3.8546
10:52:23|3.8546
10:52:23|3.8546
10:52:24|3.8546
10:52:25|3.8546
10:52:27|3.8568
10:52:27|3.8568
10:52:29|3.8568
10:52:29|3.8569
10:52:31|3.8547
10:52:32|3.8547
10:52:32|3.8547
10:52:33|3.8547
10:52:35|3.8547
10:52:36|3.8547
10:52:36|3.8547
10:52:37|3.8547
10:52:39|3.8567
10:52:40|3.8548
10:52:41|3.8547
10:52:41|3.8547
10:52:42|3.8566
10:52:44|3.8566
10:52:45|3.8514
10:52:46|3.8541
10:52:47|3.8541
10:52:47|3.8541
10:52:49|3.8519
10:52:49|3.8519
10:52:51|3.8511
10:52:52|3.8486
10:52:53|3.8486
10:52:54|3.8486
10:52:55|3.8486
10:52:56|3.8486
10:52:57|3.8446
10:52:58|3.8446
10:52:59|3.8446
10:53:00|3.8472
10:53:01|3.8472
10:53:02|3.8482
10:53:03|3.8484
10:53:04|3.8446
10:53:05|3.8446
10:53:06|3.8483
10:53:07|3.8483
10:53:08|3.8499
10:53:09|3.8518
10:53:10|3.8534
10:53:11|3.8534
10:53:13|3.8506
10:53:13|3.851
10:53:15|3.851
10:53:15|3.851
10:53:16|3.851
10:53:18|3.851
10:53:19|3.8551
10:53:19|3.8551
10:53:20|3.8569
10:53:22|3.8569
10:53:23|3.8548
10:53:24|3.8569
10:53:25|3.8569
10:53:26|3.8569
10:53:28|3.8527
10:53:28|3.8527
10:53:29|3.8527
10:53:30|3.8568
10:53:31|3.855
10:53:32|3.855
10:53:33|3.855
10:53:34|3.8568
10:53:36|3.855
10:53:36|3.855
10:53:38|3.855
10:53:38|3.855
10:53:39|3.855
10:53:40|3.8568
10:53:41|3.8554
10:53:43|3.86
10:53:43|3.8609
10:53:44|3.8656
10:53:45|3.8656
10:53:46|3.8612
10:53:47|3.87
10:53:48|3.8663
10:53:50|3.8659
10:53:51|3.8659
10:53:52|3.8625
10:53:52|3.8699
10:53:53|3.8699
10:53:55|3.8659
10:53:56|3.8659
10:53:57|3.8659
10:53:58|3.8689
10:53:59|3.8689
10:54:00|3.8659
10:54:01|3.8658
10:54:02|3.8658
10:54:02|3.8551
10:54:03|3.8656
10:54:05|3.8656
10:54:06|3.8656
10:54:08|3.8656
10:54:08|3.8656
10:54:09|3.8656
10:54:11|3.8656
10:54:11|3.8656
10:54:13|3.8656
10:54:13|3.8591
10:54:14|3.8591
10:54:16|3.8591
10:54:17|3.86
10:54:18|3.86
10:54:19|3.86
10:54:19|3.8573
10:54:21|3.8573
10:54:22|3.8594
10:54:23|3.8569
10:54:23|3.8569
10:54:25|3.8569
10:54:26|3.8569
10:54:27|3.8542
10:54:28|3.8542
10:54:29|3.8573
10:54:30|3.8557
10:54:31|3.8613
10:54:32|3.8613
10:54:33|3.8613
10:54:34|3.8573
10:54:35|3.8573
10:54:36|3.8573
10:54:37|3.8573
10:54:38|3.8573
10:54:39|3.8573
10:54:40|3.8573
10:54:41|3.8573
10:54:42|3.8638
10:54:43|3.8638
10:54:44|3.8638
10:54:45|3.8638
10:54:46|3.8574
10:54:47|3.8579
10:54:48|3.8579
10:54:49|3.8646
10:54:51|3.861
10:54:51|3.861
10:54:52|3.861
10:54:53|3.861
10:54:54|3.861
10:54:55|3.861
10:54:56|3.8619
10:54:57|3.8579
10:54:58|3.8642
10:55:00|3.8642
10:55:01|3.8617
10:55:01|3.8617
10:55:02|3.8617
10:55:04|3.86
10:55:05|3.86
10:55:06|3.8574
10:55:06|3.8573
10:55:07|3.8606
10:55:09|3.8574
10:55:09|3.8616
10:55:11|3.8573
10:55:12|3.8571
10:55:13|3.8571
10:55:14|3.8571
10:55:15|3.8571
10:55:17|3.857
10:55:18|3.857
10:55:19|3.857
10:55:19|3.8558
10:55:21|3.8586
10:55:22|3.8586
10:55:23|3.8615
10:55:24|3.8615
10:55:25|3.8615
10:55:25|3.8587
10:55:27|3.8587
10:55:28|3.8587
10:55:29|3.8587
10:55:30|3.8587
10:55:31|3.8587
10:55:31|3.8586
10:55:33|3.8586
10:55:34|3.8586
10:55:35|3.8586
10:55:36|3.8586
10:55:37|3.8615
10:55:38|3.8615
10:55:39|3.8663
10:55:40|3.8699
10:55:41|3.8686
10:55:42|3.8709
10:55:44|3.8707
10:55:45|3.8701
10:55:46|3.8721
10:55:46|3.8674
10:55:47|3.8703
10:55:48|3.8703
10:55:49|3.8646
10:55:51|3.8668
10:55:51|3.8668
10:55:52|3.8668
10:55:53|3.8668
10:55:54|3.8668
10:55:56|3.8686
10:55:56|3.8677
10:55:57|3.8717
10:55:58|3.868
10:55:59|3.8712
10:56:00|3.8677
10:56:02|3.8677
10:56:03|3.8677
10:56:03|3.8677
10:56:04|3.8677
10:56:05|3.8677
10:56:07|3.8677
10:56:07|3.8677
10:56:08|3.8708
10:56:10|3.8708
10:56:11|3.8708
10:56:11|3.8708
10:56:13|3.8745
10:56:13|3.8695
10:56:15|3.875
10:56:16|3.8717
10:56:18|3.8721
10:56:19|3.8749
10:56:19|3.8749
10:56:21|3.872
10:56:22|3.872
10:56:23|3.872
10:56:23|3.872
10:56:25|3.8701
10:56:25|3.8749
10:56:27|3.8749
10:56:28|3.87
10:56:28|3.8727
10:56:30|3.8727
10:56:30|3.8727
10:56:33|3.8727
10:56:34|3.8734
10:56:34|3.8734
10:56:36|3.8738
10:56:37|3.8738
10:56:38|3.877
10:56:38|3.877
10:56:40|3.8863
10:56:40|3.8884
10:56:41|3.89
10:56:43|3.89
10:56:43|3.8892
10:56:45|3.886
10:56:45|3.89
10:56:46|3.8997
10:56:48|3.9085
10:56:48|3.9082
10:56:49|3.9111
10:56:51|3.9118
10:56:51|3.9094
10:56:53|3.9099
10:56:54|3.9081
10:56:55|3.9053
10:56:55|3.8921
10:56:56|3.9045
10:56:58|3.9005
10:56:59|3.9017
10:57:00|3.9
10:57:01|3.9053
10:57:02|3.9053
10:57:04|3.9117
10:57:04|3.9102
10:57:06|3.911
10:57:07|3.9138
10:57:07|3.9157
10:57:08|3.9158
10:57:09|3.9158
10:57:11|3.9129
10:57:11|3.9162
10:57:12|3.9247
10:57:14|3.9247
10:57:15|3.9103
10:57:16|3.94
10:57:17|3.9291
10:57:19|3.9127
10:57:20|3.9193
10:57:20|3.9171
10:57:22|3.9212
10:57:23|3.9228
10:57:24|3.9237
10:57:25|3.9268
10:57:26|3.9229
10:57:27|3.932
10:57:28|3.9256
10:57:29|3.9271
10:57:30|3.9284
10:57:31|3.938
10:57:32|3.9344
10:57:33|3.9403
10:57:34|3.9356
10:57:35|3.9247
10:57:36|3.9247
10:57:37|3.9284
10:57:38|3.93
10:57:39|3.9278
10:57:40|3.9323
10:57:41|3.9314
10:57:42|3.925
10:57:43|3.925
10:57:44|3.9284
10:57:46|3.9283
10:57:46|3.929
10:57:48|3.9331
10:57:49|3.9304
10:57:50|3.9269
10:57:51|3.9332
10:57:51|3.9272
10:57:52|3.9273
10:57:53|3.9344
10:57:54|3.9257
10:57:55|3.927
10:57:56|3.9272
10:57:58|3.9352
10:57:58|3.9397
10:58:00|3.9322
10:58:01|3.9474
10:58:02|3.9327
10:58:03|3.936
10:58:04|3.9411
10:58:04|3.94
10:58:06|3.9435
10:58:07|3.9436
10:58:07|3.9414
10:58:09|3.939
10:58:10|3.9396
10:58:11|3.9358
10:58:12|3.9403
10:58:13|3.9399
10:58:14|3.9378
10:58:15|3.9413
10:58:15|3.9376
10:58:17|3.9376
10:58:18|3.9394
10:58:19|3.9376
10:58:20|3.9374
10:58:22|3.9394
10:58:22|3.9392
10:58:23|3.9394
10:58:24|3.9414
10:58:25|3.9401
10:58:26|3.945
10:58:27|3.945
10:58:28|3.9447
10:58:30|3.9414
10:58:30|3.944
10:58:31|3.9447
10:58:33|3.9447
10:58:34|3.9479
10:58:34|3.9473
10:58:35|3.9488
10:58:36|3.9401
10:58:37|3.933
10:58:38|3.9366
10:58:39|3.9361
10:58:41|3.9365
10:58:42|3.9344
10:58:43|3.9339
10:58:44|3.9306
10:58:44|3.9268
10:58:45|3.934
10:58:47|3.9323
10:58:48|3.9261
10:58:49|3.9303
10:58:49|3.9343
10:58:50|3.9303
10:58:51|3.934
10:58:52|3.9366
10:58:53|3.935
10:58:54|3.935
10:58:55|3.935
10:58:57|3.9346
10:58:58|3.9346
10:58:58|3.9345
10:59:00|3.9345
10:59:00|3.93
10:59:01|3.9338
10:59:03|3.9343
10:59:04|3.9303
10:59:05|3.9315
10:59:06|3.9319
10:59:07|3.9304
10:59:08|3.93
10:59:09|3.93
10:59:10|3.9302
10:59:11|3.9266
10:59:12|3.9295
10:59:13|3.9271
10:59:14|3.9301
10:59:15|3.9254
10:59:16|3.9258
10:59:17|3.9262
10:59:19|3.9301
10:59:20|3.9318
10:59:21|3.931
10:59:22|3.9318
10:59:22|3.9303
10:59:24|3.9317
10:59:25|3.9327
10:59:26|3.935
10:59:27|3.935
10:59:28|3.9347
10:59:29|3.9345
10:59:30|3.935
10:59:32|3.9331
10:59:32|3.9345
10:59:33|3.935
10:59:34|3.9346
10:59:36|3.9346
10:59:37|3.9346
10:59:37|3.9317
10:59:38|3.9288
10:59:39|3.911
10:59:41|3.9151
10:59:42|3.9155
10:59:42|3.9181
10:59:43|3.9147
10:59:44|3.92
10:59:46|3.9214
10:59:47|3.9214
10:59:48|3.9169
10:59:49|3.9169
10:59:50|3.9168
10:59:51|3.9117
10:59:52|3.9118
10:59:52|3.9145
10:59:54|3.9151
10:59:55|3.9151
10:59:56|3.915
10:59:57|3.916
10:59:57|3.9162
10:59:59|3.915
11:00:00|3.9187
11:00:01|3.915
11:00:01|3.915
11:00:02|3.9155
11:00:03|3.9155
11:00:04|3.9183
11:00:05|3.9156
11:00:07|3.9155
11:00:07|3.9139
11:00:10|3.9175
11:00:10|3.9113
11:00:11|3.9113
11:00:12|3.914
11:00:13|3.914
11:00:14|3.914
11:00:15|3.9152
11:00:16|3.9114
11:00:17|3.9052
11:00:18|3.9054
11:00:20|3.9093
11:00:21|3.909
11:00:22|3.9061
11:00:23|3.9062
11:00:24|3.9073
11:00:25|3.9059
11:00:26|3.9037
11:00:27|3.9059
11:00:28|3.9001
11:00:30|3.9032
11:00:30|3.9027
11:00:31|3.9025
11:00:32|3.9
11:00:34|3.9029
11:00:34|3.9
11:00:36|3.905
11:00:36|3.8975
11:00:37|3.9
11:00:39|3.9
11:00:39|3.891
11:00:41|3.8966
11:00:41|3.901
11:00:43|3.9032
11:00:44|3.9137
11:00:44|3.9135
11:00:46|3.914
11:00:47|3.9152
11:00:48|3.9135
11:00:49|3.9135
11:00:49|3.9133
11:00:51|3.9133
11:00:51|3.9091
11:00:53|3.9135
11:00:54|3.9133
11:00:54|3.9133
11:00:55|3.909
11:00:57|3.9127
11:00:58|3.9094
11:00:59|3.9094
11:01:00|3.9094
11:01:01|3.9098
11:01:02|3.9098
11:01:03|3.9126
11:01:04|3.9095
11:01:05|3.9119
11:01:06|3.9091
11:01:07|3.9098
11:01:08|3.91
11:01:09|3.9085
11:01:10|3.9098
11:01:11|3.9114
11:01:12|3.9152
11:01:13|3.9184
11:01:14|3.92
11:01:15|3.9299
11:01:16|3.9266
11:01:17|3.9196
11:01:18|3.9283
11:01:19|3.9288
11:01:20|3.9296
11:01:22|3.9221
11:01:23|3.93
11:01:24|3.929
11:01:25|3.9334
11:01:26|3.9358
11:01:27|3.9333
11:01:28|3.9308
11:01:28|3.9333
11:01:30|3.9364
11:01:30|3.94
11:01:32|3.9362
11:01:33|3.9386
11:01:34|3.9395
11:01:35|3.9395
11:01:36|3.9395
11:01:37|3.9386
11:01:38|3.9395
11:01:39|3.9398
11:01:39|3.9452
11:01:41|3.9462
11:01:41|3.953
11:01:42|3.9528
11:01:45|3.9531
11:01:46|3.9544
11:01:47|3.958
11:01:47|3.9591
11:01:49|3.9653
11:01:49|3.9591
11:01:50|3.966
11:01:52|3.9688
11:01:53|3.9691
11:01:53|3.9676
11:01:54|3.97
11:01:56|3.97
11:01:57|3.9689
11:01:58|3.9699
11:01:58|3.9674
11:01:59|3.9699
11:02:01|3.97
11:02:02|3.9724
11:02:03|3.9759
11:02:04|3.9749
11:02:05|3.978
11:02:06|3.9735
11:02:07|3.9724
11:02:08|3.9794
11:02:09|3.978
11:02:10|3.985
11:02:11|3.985
11:02:12|4.0401
11:02:13|4.0324
11:02:14|4.0398
11:02:15|4.0308
11:02:16|4.0436
11:02:17|4.05
11:02:18|4.0582
11:02:19|4.0464
11:02:20|4.0656
11:02:22|4.069
11:02:23|4.0426
11:02:24|4.0659
11:02:26|4.0644
11:02:27|4.0645
11:02:27|4.046
11:02:29|4.0438
11:02:29|4.0326
11:02:31|4.0403
11:02:31|4.0461
11:02:33|4.0556
11:02:33|4.0565
11:02:34|4.0532
11:02:36|4.054
11:02:36|4.0565
11:02:38|4.0564
11:02:39|4.06
11:02:41|4.0423
11:02:41|4.0408
11:02:42|4.0474
11:02:43|4.0499
11:02:44|4.0214
11:02:46|4.0375
11:02:47|4.0459
11:02:48|4.05
11:02:48|4.0488
11:02:50|4.0399
11:02:50|4.05
11:02:52|4.0501
11:02:53|4.0413
11:02:54|4.0476
11:02:54|4.06
11:02:56|4.0532
11:02:56|4.0543
11:02:57|4.0524
11:02:58|4.064
11:02:59|4.0573
11:03:00|4.0652
11:03:01|4.0569
11:03:03|4.0738
11:03:04|4.08
11:03:04|4.0753
11:03:05|4.0744
11:03:06|4.0798
11:03:07|4.0982
11:03:09|4.0787
11:03:09|4.1
11:03:10|4.0945
11:03:12|4.1
11:03:12|4.107
11:03:13|4.1042
11:03:14|4.1151
11:03:15|4.1042
11:03:17|4.111
11:03:18|4.1134
11:03:18|4.1005
11:03:19|4.1247
11:03:21|4.1183
11:03:21|4.1132
11:03:23|4.1254
11:03:24|4.1295
11:03:25|4.1266
11:03:26|4.1247
11:03:27|4.1247
11:03:28|4.1223
11:03:29|4.1251
11:03:30|4.1183
11:03:31|4.1247
11:03:32|4.1263
11:03:33|4.1208
11:03:34|4.12
11:03:35|4.1241
11:03:36|4.1289
11:03:37|4.1238
11:03:38|4.13
11:03:39|4.1296
11:03:40|4.1272
11:03:41|4.1299
11:03:42|4.1221
11:03:43|4.1235
11:03:44|4.1273
11:03:45|4.1243
11:03:46|4.1202
11:03:47|4.1101
11:03:48|4.104
11:03:50|4.1045
11:03:50|4.1034
11:03:52|4.1
11:03:52|4.1
11:03:53|4.1036
11:03:55|4.1013
11:03:55|4.1074
11:03:57|4.1105
11:03:57|4.117
11:03:58|4.1163
11:04:00|4.129
11:04:01|4.124
11:04:01|4.1214
11:04:03|4.1286
11:04:04|4.1342
11:04:05|4.133
11:04:06|4.1427
11:04:07|4.1469
11:04:08|4.1578
11:04:09|4.158
11:04:09|4.1565
11:04:11|4.1579
11:04:11|4.1697
11:04:13|4.1701
11:04:13|4.1654
11:04:14|4.1664
11:04:16|4.1628
11:04:17|4.1696
11:04:17|4.1622
11:04:19|4.1621
11:04:19|4.1647
11:04:21|4.1643
11:04:22|4.1654
11:04:24|4.17
11:04:25|4.1655
11:04:26|4.1662
11:04:27|4.1553
11:04:28|4.15
11:04:29|4.1532
11:04:30|4.1536
11:04:31|4.1546
11:04:33|4.1529
11:04:33|4.1507
11:04:35|4.1775
11:04:36|4.1555
11:04:36|4.16
11:04:37|4.1602
11:04:39|4.15
11:04:39|4.1683
11:04:40|4.1627
11:04:41|4.1673
11:04:43|4.1596
11:04:43|4.1544
11:04:44|4.1537
11:04:46|4.153
11:04:46|4.153
11:04:47|4.1413
11:04:48|4.1402
11:04:50|4.14
11:04:50|4.1387
11:04:51|4.134
11:04:52|4.133
11:04:54|4.1217
11:04:54|4.1067
11:04:56|4.1054
11:04:56|4.111
11:04:57|4.111
11:04:58|4.1111
11:05:00|4.1288
11:05:00|4.1281
11:05:01|4.14
11:05:02|4.1359
11:05:03|4.1399
11:05:04|4.1497
11:05:05|4.1503
11:05:07|4.1467
11:05:08|4.1471
11:05:09|4.1449
11:05:10|4.1488
11:05:11|4.1471
11:05:11|4.1466
11:05:13|4.1555
11:05:14|4.1496
11:05:15|4.15
11:05:15|4.1585
11:05:17|4.1666
11:05:17|4.163
11:05:19|4.1671
11:05:20|4.1658
11:05:21|4.1671
11:05:21|4.167
11:05:23|4.1681
11:05:25|4.1684
11:05:26|4.1725
11:05:27|4.1684
11:05:29|4.1631
11:05:30|4.1545
11:05:31|4.1662
11:05:31|4.15
11:05:33|4.1541
11:05:33|4.1549
11:05:35|4.1596
11:05:36|4.1573
11:05:37|4.1567
11:05:38|4.16
11:05:39|4.1593
11:05:40|4.1613
11:05:41|4.1778
11:05:41|4.1685
11:05:42|4.1695
11:05:44|4.1734
11:05:44|4.1699
11:05:46|4.1687
11:05:46|4.1626
11:05:48|4.1734
11:05:48|4.1712
11:05:50|4.1711
11:05:51|4.1731
11:05:52|4.1709
11:05:53|4.1743
11:05:54|4.1648
11:05:55|4.16
11:05:56|4.1661
11:05:57|4.1764
11:05:58|4.1686
11:05:59|4.1786
11:06:01|4.1757
11:06:02|4.1778
11:06:03|4.18
11:06:03|4.1799
11:06:04|4.1785
11:06:06|4.1806
11:06:06|4.1841
11:06:08|4.1778
11:06:08|4.1884
11:06:09|4.1857
11:06:10|4.1827
11:06:11|4.186
11:06:13|4.1826
11:06:13|4.1857
11:06:14|4.1898
11:06:15|4.192
11:06:17|4.188
11:06:18|4.1997
11:06:19|4.195
11:06:19|4.2
11:06:21|4.1998
11:06:21|4.2
11:06:23|4.2069
11:06:23|4.2031
11:06:26|4.2298
11:06:27|4.1999
11:06:28|4.1988
11:06:29|4.1989
11:06:30|4.1901
11:06:30|4.1906
11:06:33|4.1932
11:06:33|4.1861
11:06:34|4.1894
11:06:36|4.1939
11:06:36|4.1906
11:06:38|4.1827
11:06:38|4.1712
11:06:40|4.165
11:06:41|4.1668
11:06:42|4.163
11:06:43|4.1601
11:06:44|4.1625
11:06:45|4.16
11:06:46|4.158
11:06:47|4.16
11:06:48|4.15
11:06:49|4.1516
11:06:50|4.1509
11:06:51|4.1565
11:06:52|4.1793
11:06:53|4.1722
11:06:54|4.1658
11:06:55|4.1888
11:06:56|4.1784
11:06:57|4.1727
11:06:58|4.1822
11:06:59|4.1702
11:07:00|4.1728
11:07:01|4.1759
11:07:02|4.1699
11:07:03|4.1739
11:07:04|4.1525
11:07:05|4.1646
11:07:06|4.1631
11:07:07|4.1543
11:07:08|4.162
11:07:09|4.162
11:07:10|4.1543
11:07:11|4.1594
11:07:12|4.1667
11:07:13|4.1677
11:07:14|4.162
11:07:15|4.1547
11:07:16|4.1621
11:07:17|4.1638
11:07:18|4.1686
11:07:19|4.1674
11:07:20|4.1587
11:07:21|4.1587
11:07:22|4.1589
11:07:23|4.161
11:07:24|4.1662
11:07:25|4.1634
11:07:27|4.1663
11:07:27|4.1687
11:07:29|4.1613
11:07:30|4.1613
11:07:31|4.1658
11:07:32|4.1628
11:07:34|4.1635
11:07:35|4.1651
11:07:36|4.1611
11:07:36|4.161
11:07:37|4.1633
11:07:39|4.1633
11:07:40|4.17
11:07:41|4.1671
11:07:42|4.17
11:07:43|4.1777
11:07:44|4.176
11:07:45|4.1711
11:07:46|4.1637
11:07:48|4.1636
11:07:49|4.1665
11:07:50|4.1666
11:07:51|4.1637
11:07:51|4.16
11:07:52|4.1627
11:07:53|4.157
11:07:55|4.1363
11:07:56|4.1392
11:07:57|4.1344
11:07:58|4.1272
11:07:58|4.1344
11:08:00|4.1339
11:08:01|4.1304
11:08:02|4.1381
11:08:03|4.1366
11:08:04|4.1446
11:08:05|4.1455
11:08:07|4.1494
11:08:08|4.1486
11:08:09|4.1469
11:08:09|4.1467
11:08:11|4.146
11:08:11|4.1477
11:08:12|4.1553
11:08:14|4.156
11:08:15|4.1566
11:08:15|4.1516
11:08:17|4.1572
11:08:18|4.151
11:08:19|4.1509
11:08:20|4.1482
11:08:20|4.148
11:08:22|4.148
11:08:23|4.1685
11:08:24|4.1686
11:08:25|4.1696
11:08:26|4.1553
11:08:28|4.1611
11:08:29|4.1693
11:08:30|4.1649
11:08:31|4.1697
11:08:32|4.1775
11:08:33|4.177
11:08:34|4.1795
11:08:35|4.18
11:08:37|4.1821
11:08:37|4.1813
11:08:39|4.1883
11:08:40|4.18
11:08:40|4.1799
11:08:41|4.18
11:08:43|4.172
11:08:43|4.17
11:08:44|4.1658
11:08:46|4.1664
11:08:46|4.17
11:08:47|4.1698
11:08:49|4.1678
11:08:50|4.1684
11:08:50|4.1663
11:08:51|4.1775
11:08:53|4.1819
11:08:54|4.1722
11:08:55|4.1741
11:08:56|4.1751
11:08:56|4.1686
11:08:58|4.168
11:08:59|4.1691
11:08:59|4.1689
11:09:01|4.1462
11:09:01|4.1512
11:09:03|4.1528
11:09:04|4.151
11:09:04|4.1467
11:09:05|4.1421
11:09:07|4.1475
11:09:08|4.1417
11:09:09|4.1498
11:09:10|4.1498
11:09:10|4.15
11:09:12|4.1497
11:09:13|4.15
11:09:14|4.15
11:09:15|4.1611
11:09:15|4.1595
11:09:17|4.1685
11:09:18|4.1643
11:09:19|4.1668
11:09:20|4.1668
11:09:21|4.1696
11:09:22|4.1631
11:09:23|4.1636
11:09:24|4.1611
11:09:25|4.159
11:09:26|4.1551
11:09:27|4.1556
11:09:28|4.1544
11:09:29|4.1566
11:09:30|4.1506
11:09:31|4.1554
11:09:32|4.1554
11:09:33|4.155
11:09:34|4.1506
11:09:35|4.1554
11:09:37|4.1555
11:09:38|4.1557
11:09:39|4.1556
11:09:39|4.1554
11:09:41|4.1556
11:09:41|4.158
11:09:43|4.1609
11:09:44|4.1689
11:09:44|4.1698
11:09:46|4.1803
11:09:46|4.1817
11:09:47|4.1814
11:09:48|4.175
11:09:50|4.1749
11:09:50|4.1746
11:09:52|4.1754
11:09:52|4.1753
11:09:53|4.1746
11:09:54|4.1728
11:09:56|4.1665
11:09:56|4.1692
11:09:58|4.1644
11:09:58|4.1664
11:09:59|4.1717
11:10:01|4.1742
11:10:02|4.18
11:10:02|4.1821
11:10:03|4.1857
11:10:04|4.1883
11:10:05|4.1847
11:10:06|4.1881
11:10:08|4.1857
11:10:09|4.1927
11:10:09|4.194
11:10:10|4.1965
11:10:11|4.2
11:10:12|4.1986
11:10:13|4.2
11:10:14|4.2265
11:10:15|4.227
11:10:16|4.2268
11:10:18|4.2266
11:10:19|4.2346
11:10:20|4.2296
11:10:21|4.2329
11:10:22|4.2245
11:10:22|4.2294
11:10:23|4.2292
11:10:24|4.2172
11:10:25|4.2194
11:10:26|4.2264
11:10:27|4.2149
11:10:28|4.2182
11:10:30|4.2124
11:10:31|4.2185
11:10:31|4.2206
11:10:32|4.2184
11:10:34|4.2156
11:10:35|4.2161
11:10:36|4.2155
11:10:37|4.2156
11:10:38|4.2098
11:10:39|4.2075
11:10:40|4.2061
11:10:41|4.2079
11:10:42|4.2096
11:10:43|4.2027
11:10:43|4.2047
11:10:45|4.2047
11:10:46|4.2056
11:10:46|4.2047
11:10:48|4.2
11:10:49|4.2034
11:10:50|4.1965
11:10:50|4.1936
11:10:52|4.1918
11:10:53|4.19
11:10:53|4.1951
11:10:55|4.1892
11:10:56|4.1871
11:10:57|4.1863
11:10:57|4.1846
11:10:59|4.1846
11:10:59|4.1769
11:11:01|4.1803
11:11:02|4.1846
11:11:03|4.1889
11:11:04|4.1916
11:11:05|4.196
11:11:06|4.1974
11:11:07|4.199
11:11:07|4.2
11:11:08|4.2
11:11:10|4.2146
11:11:11|4.2107
11:11:12|4.2094
11:11:13|4.2121
11:11:14|4.2205
11:11:15|4.212
11:11:16|4.2169
11:11:17|4.2165
11:11:17|4.2201
11:11:19|4.2214
11:11:20|4.213
11:11:20|4.2148
11:11:22|4.2148
11:11:23|4.2121
11:11:24|4.2128
11:11:25|4.2171
11:11:25|4.2087
11:11:27|4.2016
11:11:28|4.2163
11:11:29|4.2088
11:11:31|4.2109
11:11:31|4.2105
11:11:32|4.2153
11:11:33|4.2154
11:11:35|4.2009
11:11:36|4.2156
11:11:36|4.2151
11:11:38|4.2126
11:11:39|4.2141
11:11:40|4.211
11:11:41|4.2089
11:11:42|4.2039
11:11:43|4.1977
11:11:44|4.1995
11:11:45|4.1929
11:11:46|4.1988
11:11:47|4.1958
11:11:48|4.1964
11:11:49|4.2052
11:11:50|4.2088
11:11:51|4.2147
11:11:52|4.2138
11:11:53|4.2127
11:11:54|4.2077
11:11:55|4.2177
11:11:56|4.2164
11:11:57|4.2181
11:11:58|4.2202
11:11:59|4.2192
11:12:00|4.2199
11:12:01|4.2142
11:12:02|4.2154
11:12:03|4.2199
11:12:04|4.2199
11:12:06|4.219
11:12:06|4.2199
11:12:08|4.2219
11:12:08|4.2269
11:12:09|4.2299
11:12:10|4.2369
11:12:12|4.23
11:12:12|4.2385
11:12:14|4.2372
11:12:14|4.2341
11:12:15|4.2346
11:12:17|4.2349
11:12:17|4.2365
11:12:18|4.2383
11:12:19|4.2436
11:12:20|4.2435
11:12:21|4.245
11:12:22|4.2448
11:12:23|4.2449
11:12:24|4.2499
11:12:25|4.2449
11:12:26|4.2471
11:12:27|4.25
11:12:28|4.249
11:12:29|4.25
11:12:31|4.2479
11:12:32|4.2417
11:12:34|4.2383
11:12:35|4.2344
11:12:36|4.22
11:12:37|4.219
11:12:38|4.219
11:12:39|4.2158
11:12:41|4.2135
11:12:42|4.216
11:12:43|4.21
11:12:43|4.2051
11:12:45|4.2088
11:12:46|4.2186
11:12:46|4.21
11:12:48|4.2119
11:12:48|4.2101
11:12:49|4.2187
11:12:51|4.2359
11:12:52|4.2317
11:12:53|4.2398
11:12:54|4.2302
11:12:55|4.2301
11:12:56|4.2444
11:12:57|4.232
11:12:58|4.2368
11:12:59|4.2314
11:13:00|4.2223
11:13:02|4.223
11:13:02|4.2291
11:13:04|4.2266
11:13:04|4.2398
11:13:05|4.2397
11:13:06|4.2384
11:13:07|4.2374
11:13:09|4.2408
11:13:09|4.2408
11:13:11|4.2409
11:13:12|4.2379
11:13:13|4.2374
11:13:13|4.2379
11:13:15|4.2394
11:13:16|4.24
11:13:17|4.2395
11:13:18|4.2425
11:13:19|4.2426
11:13:20|4.2409
11:13:21|4.2409
11:13:22|4.2423
11:13:23|4.2409
11:13:24|4.235
11:13:24|4.2313
11:13:27|4.2284
11:13:28|4.2318
11:13:28|4.2306
11:13:30|4.2242
11:13:30|4.2274
11:13:32|4.23
11:13:34|4.2183
11:13:35|4.2233
11:13:36|4.2189
11:13:37|4.2132
11:13:39|4.2152
11:13:39|4.2207
11:13:40|4.208
11:13:42|4.2082
11:13:43|4.2172
11:13:43|4.2119
11:13:44|4.2125
11:13:45|4.216
11:13:47|4.2134
11:13:48|4.2132
11:13:49|4.2086
11:13:50|4.2072
11:13:51|4.2
11:13:52|4.201
11:13:53|4.198
11:13:54|4.2
11:13:55|4.1995
11:13:56|4.195
11:13:57|4.193
11:13:58|4.1956
11:13:59|4.1957
11:14:00|4.188
11:14:01|4.165
11:14:02|4.1633
11:14:03|4.175
11:14:04|4.1753
11:14:05|4.1744
11:14:06|4.1743
11:14:07|4.177
11:14:08|4.1824
11:14:09|4.1773
11:14:10|4.1862
11:14:11|4.1856
11:14:13|4.1852
11:14:14|4.2093
11:14:14|4.2167
11:14:15|4.2161
11:14:16|4.215
11:14:17|4.2143
11:14:18|4.2029
11:14:19|4.197
11:14:21|4.1924
11:14:21|4.1939
11:14:22|4.1952
11:14:24|4.2
11:14:24|4.2023
11:14:25|4.202
11:14:26|4.2301
11:14:28|4.2359
11:14:28|4.2172
11:14:30|4.2167
11:14:30|4.2188
11:14:32|4.2198
11:14:33|4.2335
11:14:35|4.2358
11:14:36|4.2242
11:14:36|4.216
11:14:38|4.215
11:14:39|4.2169
11:14:40|4.2
11:14:41|4.2059
11:14:42|4.2169
11:14:43|4.2302
11:14:44|4.2327
11:14:45|4.2303
11:14:46|4.232
11:14:47|4.2291
11:14:48|4.2291
11:14:49|4.2318
11:14:51|4.2302
11:14:51|4.2314
11:14:53|4.2318
11:14:53|4.23
11:14:54|4.2259
11:14:55|4.2325
11:14:57|4.2339
11:14:58|4.2325
11:14:59|4.2341
11:15:00|4.2349
11:15:01|4.2379
11:15:02|4.24
11:15:03|4.2431
11:15:04|4.2457
11:15:05|4.2555
11:15:06|4.2552
11:15:07|4.2548
11:15:08|4.2536
11:15:09|4.2603
11:15:10|4.2637
11:15:11|4.2623
11:15:12|4.2579
11:15:13|4.2645
11:15:14|4.268
11:15:15|4.2684
11:15:16|4.2787
11:15:17|4.286
11:15:18|4.2809
11:15:19|4.2862
11:15:20|4.2865
11:15:21|4.2827
11:15:22|4.286
11:15:23|4.2862
11:15:24|4.2879
11:15:25|4.28
11:15:26|4.2836
11:15:27|4.2875
11:15:28|4.2858
11:15:29|4.2879
11:15:30|4.2818
11:15:31|4.28
11:15:32|4.2871
11:15:33|4.2873
11:15:35|4.288
11:15:37|4.2877
11:15:38|4.286
11:15:39|4.2799
11:15:40|4.288
11:15:41|4.2844
11:15:42|4.2836
11:15:43|4.286
11:15:44|4.2838
11:15:45|4.2859
11:15:46|4.284
11:15:47|4.2844
11:15:48|4.2911
11:15:49|4.3133
11:15:50|4.3119
11:15:52|4.3075
11:15:53|4.3038
11:15:53|4.3168
11:15:54|4.3183
11:15:56|4.3211
11:15:56|4.3215
11:15:57|4.3216
11:15:58|4.3215
11:15:59|4.3211
11:16:00|4.324
11:16:01|4.3245
11:16:03|4.33
11:16:04|4.33
11:16:05|4.3299
11:16:06|4.3274
11:16:07|4.3222
11:16:08|4.3192
11:16:08|4.3141
11:16:10|4.31
11:16:10|4.2995
11:16:12|4.3058
11:16:13|4.3074
11:16:14|4.3123
11:16:14|4.3088
11:16:15|4.3099
11:16:16|4.3057
11:16:17|4.3058
11:16:19|4.3082
11:16:19|4.305
11:16:21|4.3082
11:16:22|4.3042
11:16:23|4.305
11:16:24|4.3075
11:16:24|4.291
11:16:26|4.2913
11:16:27|4.2947
11:16:27|4.3
11:16:28|4.2998
11:16:30|4.2976
11:16:31|4.2979
11:16:32|4.2984
11:16:32|4.2928
11:16:34|4.2855
11:16:36|4.2765
11:16:36|4.2736
11:16:37|4.2661
11:16:39|4.2661
11:16:40|4.2702
11:16:41|4.2786
11:16:42|4.2901
11:16:43|4.2903
11:16:44|4.2987
11:16:45|4.2997
11:16:46|4.299
11:16:47|4.2999
11:16:48|4.2997
11:16:49|4.3
11:16:51|4.2971
11:16:52|4.2954
11:16:53|4.2976
11:16:54|4.3
11:16:55|4.3114
11:16:56|4.3082
11:16:57|4.3084
11:16:58|4.3105
11:16:58|4.3123
11:17:00|4.3101
11:17:01|4.3077
11:17:02|4.3056
11:17:03|4.3045
11:17:04|4.3058
11:17:05|4.2975
11:17:06|4.2948
11:17:07|4.3004
11:17:08|4.3068
11:17:09|4.3045
11:17:10|4.298
11:17:11|4.298
11:17:12|4.3001
11:17:13|4.3042
11:17:14|4.3
11:17:15|4.3045
11:17:16|4.3074
11:17:18|4.3069
11:17:18|4.315
11:17:19|4.3081
11:17:20|4.313
11:17:21|4.3098
11:17:22|4.311
11:17:23|4.315
11:17:24|4.3206
11:17:25|4.329
11:17:26|4.3247
11:17:27|4.33
11:17:28|4.3205
11:17:30|4.3207
11:17:30|4.3224
11:17:31|4.3275
11:17:33|4.3313
11:17:34|4.3356
11:17:34|4.3449
11:17:36|4.35
11:17:37|4.3418
11:17:39|4.3474
11:17:40|4.35
11:17:40|4.3449
11:17:42|4.3453
11:17:42|4.35
11:17:44|4.3479
11:17:45|4.35
11:17:46|4.35
11:17:47|4.35
11:17:47|4.3505
11:17:49|4.3532
11:17:50|4.3531
11:17:51|4.35
11:17:52|4.3499
11:17:53|4.3483
11:17:54|4.345
11:17:55|4.355
11:17:57|4.3557
11:17:57|4.3549
11:17:59|4.36
11:18:00|4.3455
11:18:00|4.3405
11:18:02|4.3485
11:18:03|4.3451
11:18:03|4.3495
11:18:05|4.3476
11:18:05|4.3461
11:18:06|4.3477
11:18:07|4.3485
11:18:08|4.3344
11:18:09|4.3263
11:18:10|4.3274
11:18:11|4.3215
11:18:12|4.3284
11:18:13|4.3255
11:18:14|4.3266
11:18:15|4.3175
11:18:16|4.3197
11:18:17|4.3108
11:18:18|4.3083
11:18:19|4.2835
11:18:20|4.287
11:18:21|4.2852
11:18:22|4.2873
11:18:23|4.2974
11:18:25|4.3
11:18:26|4.3119
11:18:26|4.3141
11:18:28|4.3084
11:18:28|4.3107
11:18:29|4.3125
11:18:30|4.3105
11:18:31|4.3104
11:18:32|4.3101
11:18:33|4.3113
11:18:35|4.3186
11:18:35|4.3213
11:18:37|4.3213
11:18:38|4.3188
11:18:39|4.3193
11:18:41|4.3194
11:18:42|4.3176
11:18:42|4.3161
11:18:43|4.298
11:18:44|4.2898
11:18:46|4.293
11:18:47|4.2974
11:18:48|4.2938
11:18:49|4.2905
11:18:51|4.2946
11:18:51|4.3018
11:18:52|4.32
11:18:54|4.3006
11:18:54|4.3085
11:18:55|4.32
11:18:56|4.3191
11:18:57|4.32
11:18:58|4.3178
11:18:59|4.3268
11:19:01|4.3243
11:19:01|4.3335
11:19:02|4.3301
11:19:04|4.3386
11:19:04|4.3374
11:19:05|4.3368
11:19:06|4.3323
11:19:08|4.3355
11:19:08|4.3323
11:19:09|4.3295
11:19:11|4.3247
11:19:12|4.3286
11:19:13|4.3265
11:19:13|4.3268
11:19:15|4.3277
11:19:15|4.3268
11:19:17|4.3342
11:19:18|4.3346
11:19:19|4.3321
11:19:19|4.3268
11:19:21|4.3315
11:19:21|4.3312
11:19:22|4.326
11:19:23|4.3246
11:19:25|4.3239
11:19:25|4.3144
11:19:26|4.3169
11:19:27|4.3147
11:19:28|4.3129
11:19:29|4.3
11:19:30|4.2999
11:19:31|4.3
11:19:33|4.3049
11:19:33|4.3146
11:19:34|4.2959
11:19:35|4.2995
11:19:36|4.3
11:19:37|4.3073
11:19:39|4.3101
11:19:41|4.3087
11:19:42|4.3071
11:19:43|4.3403
11:19:43|4.327
11:19:44|4.3392
11:19:46|4.3312
11:19:46|4.3391
11:19:47|4.3468
11:19:49|4.3289
11:19:50|4.3386
11:19:51|4.3569
11:19:52|4.3463
11:19:53|4.3459
11:19:54|4.3498
11:19:55|4.3447
11:19:56|4.3383
11:19:57|4.341
11:19:58|4.3335
11:19:59|4.3364
11:20:00|4.3408
11:20:01|4.3401
11:20:02|4.338
11:20:03|4.3566
11:20:04|4.36
11:20:05|4.3581
11:20:06|4.362
11:20:07|4.3704
11:20:08|4.3729
11:20:09|4.3739
11:20:10|4.3716
11:20:11|4.378
11:20:12|4.378
11:20:13|4.3748
11:20:14|4.3705
11:20:15|4.3757
11:20:16|4.3737
11:20:17|4.3799
11:20:18|4.3742
11:20:19|4.38
11:20:20|4.38
11:20:21|4.3891
11:20:22|4.3817
11:20:23|4.38
11:20:24|4.3939
11:20:25|4.4001
11:20:26|4.4034
11:20:27|4.4098
11:20:28|4.4199
11:20:29|4.4133
11:20:30|4.4152
11:20:31|4.4241
11:20:32|4.4298
11:20:33|4.4361
11:20:34|4.4353
11:20:35|4.4424
11:20:37|4.4319
11:20:38|4.4512
11:20:39|4.4294
11:20:41|4.4286
11:20:41|4.4174
11:20:43|4.4325
11:20:44|4.4261
11:20:44|4.4305
11:20:46|4.4317
11:20:47|4.433
11:20:48|4.4332
11:20:49|4.4592
11:20:50|4.4635
11:20:51|4.4529
11:20:52|4.4538
11:20:53|4.4538
11:20:54|4.4587
11:20:55|4.4589
11:20:57|4.4
11:20:57|4.3979
11:20:58|4.4
11:20:59|4.384
11:21:01|4.372
11:21:02|4.3746
11:21:03|4.3641
11:21:04|4.3607
11:21:04|4.3456
11:21:05|4.3457
11:21:06|4.3403
11:21:08|4.3434
11:21:09|4.3457
11:21:09|4.3443
11:21:10|4.3458
11:21:12|4.352
11:21:13|4.3516
11:21:14|4.3601
11:21:14|4.3586
11:21:15|4.3524
11:21:17|4.3559
11:21:17|4.37
11:21:18|4.37
11:21:19|4.3803
11:21:20|4.3865
11:21:21|4.3838
11:21:23|4.3865
11:21:24|4.3864
11:21:24|4.3862
11:21:25|4.3857
11:21:26|4.3868
11:21:27|4.3827
11:21:28|4.377
11:21:29|4.372
11:21:30|4.3795
11:21:32|4.3796
11:21:32|4.3795
11:21:33|4.3709
11:21:34|4.3739
11:21:36|4.36
11:21:36|4.3604
11:21:37|4.3577
11:21:38|4.3467
11:21:40|4.34
11:21:42|4.3411
11:21:43|4.3421
11:21:43|4.3346
11:21:45|4.349
11:21:46|4.3481
11:21:46|4.3464
11:21:47|4.3414
11:21:49|4.3344
11:21:50|4.326
11:21:51|4.327
11:21:52|4.3224
11:21:53|4.3335
11:21:54|4.339
11:21:55|4.3362
11:21:56|4.3318
11:21:57|4.3408
11:21:58|4.333
11:21:59|4.3367
11:22:00|4.3366
11:22:01|4.3327
11:22:02|4.3276
11:22:03|4.322
11:22:04|4.3005
11:22:05|4.3177
11:22:06|4.3204
11:22:07|4.321
11:22:08|4.3219
11:22:09|4.3324
11:22:10|4.3295
11:22:11|4.3332
11:22:12|4.3365
11:22:13|4.333
11:22:14|4.3323
11:22:15|4.3392
11:22:17|4.3334
11:22:17|4.327
11:22:19|4.326
11:22:20|4.3332
11:22:21|4.33
11:22:21|4.3343
11:22:22|4.3417
11:22:23|4.3457
11:22:24|4.356
11:22:26|4.3587
11:22:27|4.3532
11:22:27|4.3504
11:22:28|4.3551
11:22:30|4.3587
11:22:31|4.36
11:22:31|4.3567
11:22:32|4.3528
11:22:34|4.3628
11:22:34|4.362
11:22:36|4.3667
11:22:36|4.368
11:22:38|4.3702
11:22:38|4.3669
11:22:40|4.3669
11:22:41|4.3671
11:22:43|4.3627
11:22:44|4.3601
11:22:45|4.36
11:22:47|4.3511
11:22:48|4.3508
11:22:48|4.3461
11:22:50|4.3411
11:22:50|4.3387
11:22:52|4.33
11:22:52|4.3313
11:22:53|4.335
11:22:55|4.3362
11:22:55|4.3415
11:22:57|4.3334
11:22:57|4.343
11:22:58|4.3488
11:23:00|4.3495
11:23:01|4.3503
11:23:02|4.355
11:23:03|4.36
11:23:04|4.3666
11:23:05|4.3628
11:23:06|4.3725
11:23:07|4.368
11:23:08|4.3799
11:23:09|4.3778
11:23:10|4.3853
11:23:11|4.3937
11:23:12|4.3865
11:23:14|4.3879
11:23:14|4.3917
11:23:15|4.3856
11:23:16|4.3833
11:23:17|4.3759
11:23:19|4.3766
11:23:19|4.3766
11:23:20|4.3724
11:23:21|4.3705
11:23:23|4.37
11:23:24|4.3681
11:23:25|4.368
11:23:26|4.3683
11:23:26|4.3631
11:23:28|4.3645
11:23:29|4.368
11:23:30|4.368
11:23:30|4.368
11:23:32|4.3648
11:23:32|4.3693
11:23:34|4.368
11:23:35|4.3681
11:23:35|4.3613
11:23:36|4.3429
11:23:37|4.3427
11:23:39|4.3345
11:23:40|4.3221
11:23:41|4.3223
11:23:43|4.324
11:23:43|4.3186
11:23:45|4.3076
11:23:45|4.308
11:23:46|4.3162
11:23:48|4.3
11:23:49|4.3034
11:23:50|4.2966
11:23:52|4.3099
11:23:52|4.3153
11:23:53|4.3159
11:23:54|4.2971
11:23:56|4.2871
11:23:56|4.2871
11:23:58|4.2909
11:23:59|4.2875
11:23:59|4.2916
11:24:00|4.2969
11:24:02|4.3
11:24:03|4.3
11:24:04|4.2957
11:24:05|4.2963
11:24:05|4.3
11:24:06|4.3061
11:24:07|4.3079
11:24:08|4.3099
11:24:09|4.3168
11:24:11|4.3091
11:24:11|4.3138
11:24:13|4.3137
11:24:14|4.3117
11:24:14|4.3137
11:24:16|4.3105
11:24:16|4.3138
11:24:17|4.3137
11:24:19|4.3138
11:24:20|4.3143
11:24:21|4.3169
11:24:22|4.3299
11:24:23|4.325
11:24:24|4.3163
11:24:25|4.3046
11:24:26|4.2934
11:24:27|4.2813
11:24:28|4.2777
11:24:29|4.2867
11:24:30|4.2867
11:24:31|4.2867
11:24:32|4.2867
11:24:33|4.2895
11:24:34|4.2951
11:24:35|4.2951
11:24:36|4.2995
11:24:37|4.2969
11:24:38|4.3013
11:24:39|4.3004
11:24:40|4.3031
11:24:41|4.3027
11:24:42|4.3003
11:24:44|4.2981
11:24:45|4.2978
11:24:46|4.2901
11:24:47|4.2979
11:24:49|4.2923
11:24:49|4.2855
11:24:51|4.2955
11:24:52|4.2962
11:24:53|4.2951
11:24:53|4.2923
11:24:54|4.2901
11:24:55|4.2951
11:24:57|4.2913
11:24:57|4.3075
11:24:58|4.3134
11:24:59|4.3118
11:25:00|4.3139
11:25:01|4.3105
11:25:02|4.3168
11:25:03|4.3126
11:25:05|4.31
11:25:05|4.2929
11:25:07|4.2897
11:25:07|4.2876
11:25:08|4.2956
11:25:09|4.2983
11:25:10|4.2952
11:25:12|4.2966
11:25:12|4.2965
11:25:14|4.2957
11:25:15|4.2941
11:25:15|4.287
11:25:16|4.288
11:25:17|4.288
11:25:18|4.284
11:25:19|4.284
11:25:21|4.287
11:25:21|4.2897
11:25:22|4.2899
11:25:24|4.2859
11:25:25|4.2909
11:25:26|4.2905
11:25:27|4.2928
11:25:27|4.2905
11:25:28|4.2838
11:25:30|4.2975
11:25:30|4.2917
11:25:32|4.2985
11:25:32|4.2968
11:25:34|4.2983
11:25:35|4.2996
11:25:35|4.31
11:25:36|4.3169
11:25:37|4.314
11:25:38|4.3079
11:25:40|4.3079
11:25:40|4.31
11:25:42|4.309
11:25:42|4.3154
11:25:43|4.3094
11:25:45|4.316
11:25:45|4.3194
11:25:47|4.3196
11:25:48|4.2919
11:25:49|4.2918
11:25:50|4.292
11:25:52|4.29
11:25:53|4.2863
11:25:54|4.2728
11:25:55|4.269
11:25:56|4.2582
11:25:57|4.2351
11:25:58|4.2397
11:25:59|4.249
11:26:01|4.25
11:26:02|4.25
11:26:02|4.2481
11:26:03|4.2511
11:26:04|4.268
11:26:05|4.263
11:26:06|4.2591
11:26:08|4.2624
11:26:08|4.2631
11:26:10|4.2579
11:26:11|4.2579
11:26:12|4.2566
11:26:13|4.2507
11:26:14|4.2441
11:26:15|4.2217
11:26:16|4.2
11:26:17|4.1972
11:26:18|4.1997
11:26:19|4.2113
11:26:20|4.2201
11:26:21|4.22
11:26:22|4.2023
11:26:23|4.2057
11:26:24|4.215
11:26:25|4.2164
11:26:26|4.2
11:26:28|4.1831
11:26:28|4.1796
11:26:29|4.1818
11:26:30|4.183
11:26:31|4.1709
11:26:32|4.1815
11:26:33|4.1834
11:26:34|4.1827
11:26:35|4.1813
11:26:37|4.1833
11:26:38|4.1694
11:26:38|4.1324
11:26:40|4.1163
11:26:41|4.1232
11:26:41|4.1302
11:26:42|4.1368
11:26:43|4.1413
11:26:45|4.1487
11:26:46|4.154
11:26:48|4.158
11:26:48|4.1602
11:26:50|4.1631
11:26:51|4.159
11:26:52|4.1631
11:26:54|4.1659
11:26:54|4.1723
11:26:55|4.1671
11:26:57|4.166
11:26:57|4.1603
11:26:58|4.1554
11:27:00|4.1546
11:27:00|4.167
11:27:02|4.1699
11:27:02|4.1754
11:27:04|4.1681
11:27:05|4.2012
11:27:06|4.2078
11:27:07|4.2064
11:27:08|4.21
11:27:09|4.2032
11:27:10|4.1929
11:27:11|4.191
11:27:12|4.1878
11:27:13|4.1869
11:27:14|4.1854
11:27:15|4.19
11:27:16|4.1909
11:27:17|4.1957
11:27:18|4.1975
11:27:19|4.19
11:27:20|4.1937
11:27:21|4.1921
11:27:22|4.1979
11:27:23|4.2
11:27:24|4.2
11:27:25|4.2
11:27:26|4.1987
11:27:27|4.1979
11:27:28|4.1968
11:27:29|4.1986
11:27:31|4.2
11:27:32|4.2
11:27:33|4.2059
11:27:34|4.2038
11:27:35|4.2035
11:27:36|4.2
11:27:37|4.2
11:27:38|4.2036
11:27:39|4.1993
11:27:40|4.2004
11:27:41|4.195
11:27:42|4.1921
11:27:43|4.1918
11:27:44|4.1897
11:27:45|4.1747
11:27:47|4.1747
11:27:48|4.174
11:27:49|4.1847
11:27:50|4.1774
11:27:51|4.1777
11:27:52|4.1837
11:27:53|4.1831
11:27:54|4.1839
11:27:55|4.1901
11:27:56|4.1882
11:27:57|4.1878
11:27:59|4.1943
11:27:59|4.1971
11:28:01|4.1963
11:28:01|4.1863
11:28:03|4.1946
11:28:04|4.1943
11:28:04|4.1865
11:28:05|4.1865
11:28:06|4.1889
11:28:07|4.17
11:28:09|4.176
11:28:10|4.177
11:28:11|4.1824
11:28:11|4.1741
11:28:13|4.1763
11:28:14|4.1754
11:28:15|4.1746
11:28:16|4.1389
11:28:17|4.1341
11:28:18|4.1273
11:28:19|4.1378
11:28:19|4.1402
11:28:20|4.1448
11:28:21|4.1542
11:28:22|4.1489
11:28:24|4.1453
11:28:25|4.1521
11:28:26|4.1489
11:28:26|4.15
11:28:28|4.1501
11:28:29|4.1591
11:28:30|4.1617
11:28:31|4.1599
11:28:32|4.1599
11:28:33|4.1663
11:28:34|4.2027
11:28:35|4.2074
11:28:37|4.174
11:28:37|4.1682
11:28:38|4.1766
11:28:39|4.1821
11:28:41|4.1873
11:28:41|4.1973
11:28:42|4.1972
11:28:43|4.2
11:28:44|4.1992
11:28:46|4.2036
11:28:47|4.1938
11:28:48|4.1956
11:28:49|4.1895
11:28:50|4.1909
11:28:52|4.19
11:28:53|4.1934
11:28:53|4.1933
11:28:55|4.1934
11:28:56|4.1934
11:28:57|4.1948
11:28:58|4.2
11:28:59|4.2074
11:29:00|4.2069
11:29:01|4.2053
11:29:02|4.2074
11:29:03|4.2059
11:29:05|4.2073
11:29:06|4.2105
11:29:07|4.2073
11:29:08|4.2057
11:29:08|4.2123
11:29:10|4.2114
11:29:11|4.2035
11:29:11|4.1974
11:29:12|4.2
11:29:14|4.1999
11:29:15|4.183
11:29:16|4.1861
11:29:16|4.1856
11:29:17|4.1869
11:29:19|4.193
11:29:20|4.2077
11:29:21|4.2125
11:29:21|4.2088
11:29:22|4.2086
11:29:24|4.2081
11:29:25|4.2081
11:29:26|4.2068
11:29:26|4.2088
11:29:28|4.208
11:29:29|4.2112
11:29:30|4.2112
11:29:31|4.2104
11:29:32|4.2093
11:29:33|4.213
11:29:33|4.2112
11:29:35|4.2167
11:29:36|4.213
11:29:37|4.2148
11:29:38|4.2135
11:29:39|4.2098
11:29:40|4.2091
11:29:41|4.2
11:29:42|4.1949
11:29:43|4.1727
11:29:44|4.1767
11:29:45|4.1764
11:29:46|4.1746
11:29:47|4.1803
11:29:49|4.186
11:29:49|4.1894
11:29:51|4.1841
11:29:51|4.1883
11:29:53|4.1896
11:29:54|4.1917
11:29:55|4.1985
11:29:55|4.204
11:29:56|4.2022
11:29:57|4.2048
11:29:59|4.2059
11:30:00|4.2021
11:30:01|4.2045
11:30:02|4.2024
11:30:03|4.2021
11:30:04|4.2001
11:30:05|4.2001
11:30:06|4.206
11:30:08|4.21
11:30:08|4.2127
11:30:10|4.2147
11:30:11|4.215
11:30:11|4.2159
11:30:12|4.2127
11:30:14|4.2159
11:30:14|4.21
11:30:15|4.2051
11:30:16|4.2015
11:30:17|4.2028
11:30:19|4.2028
11:30:20|4.2093
11:30:21|4.2064
11:30:22|4.2063
11:30:22|4.2088
11:30:23|4.2147
11:30:24|4.2126
11:30:25|4.2166
11:30:26|4.2158
11:30:27|4.22
11:30:29|4.2166
11:30:29|4.2256
11:30:30|4.2268
11:30:31|4.2293
11:30:32|4.229
11:30:33|4.2331
11:30:34|4.2305
11:30:35|4.2367
11:30:36|4.242
11:30:37|4.2342
11:30:38|4.2388
11:30:39|4.2398
11:30:40|4.233
11:30:41|4.2356
11:30:43|4.2326
11:30:43|4.2354
11:30:45|4.2344
11:30:46|4.2326
11:30:47|4.2271
11:30:47|4.2299
11:30:50|4.2299
11:30:50|4.227
11:30:52|4.2258
11:30:53|4.2309
11:30:53|4.2305
11:30:55|4.24
11:30:56|4.2371
11:30:57|4.2388
11:30:57|4.2364
11:30:59|4.2363
11:31:00|4.24
11:31:01|4.2347
11:31:02|4.232
11:31:03|4.2134
11:31:04|4.2149
11:31:05|4.212
11:31:06|4.2098
11:31:07|4.2152
11:31:08|4.2088
11:31:09|4.21
11:31:10|4.2192
11:31:11|4.2185
11:31:12|4.2157
11:31:13|4.2099
11:31:14|4.1996
11:31:15|4.1963
11:31:17|4.19
11:31:18|4.1903
11:31:19|4.1902
11:31:19|4.1961
11:31:20|4.1922
11:31:21|4.1944
11:31:22|4.1936
11:31:23|4.1914
11:31:25|4.1925
11:31:26|4.195
11:31:27|4.1891
11:31:27|4.1956
11:31:29|4.1947
11:31:29|4.1959
11:31:30|4.1967
11:31:32|4.2028
11:31:33|4.2108
11:31:33|4.2105
11:31:34|4.21
11:31:35|4.2093
11:31:37|4.2039
11:31:37|4.2
11:31:38|4.2
11:31:39|4.2
11:31:41|4.1981
11:31:42|4.1985
11:31:42|4.1979
11:31:44|4.196
11:31:45|4.1945
11:31:45|4.1982
11:31:47|4.2011
11:31:47|4.1964
11:31:49|4.1976
11:31:50|4.1997
11:31:52|4.2018
11:31:52|4.2046
11:31:54|4.2068
11:31:55|4.2077
11:31:56|4.2135
11:31:57|4.2084
11:31:58|4.2066
11:32:00|4.2033
11:32:00|4.1998
11:32:02|4.1865
11:32:02|4.1792
11:32:04|4.1802
11:32:05|4.175
11:32:06|4.1773
11:32:07|4.1807
11:32:08|4.1856
11:32:09|4.1861
11:32:10|4.1849
11:32:11|4.1849
11:32:12|4.1831
11:32:13|4.17
11:32:14|4.1777
11:32:15|4.176
11:32:16|4.17
11:32:17|4.176
11:32:18|4.1755
11:32:19|4.1741
11:32:20|4.1785
11:32:21|4.1752
11:32:22|4.1734
11:32:23|4.17
11:32:24|4.1663
11:32:25|4.1678
11:32:26|4.1626
11:32:27|4.1626
11:32:28|4.1628
11:32:29|4.1744
11:32:30|4.1813
11:32:31|4.1848
11:32:32|4.1867
11:32:33|4.1845
11:32:34|4.1788
11:32:35|4.1858
11:32:36|4.1845
11:32:37|4.1881
11:32:38|4.1921
11:32:39|4.2025
11:32:40|4.2046
11:32:41|4.2022
11:32:42|4.205
11:32:43|4.2068
11:32:44|4.212
11:32:45|4.2066
11:32:46|4.2335
11:32:47|4.2261
11:32:48|4.2273
11:32:49|4.2256
11:32:50|4.2229
11:32:52|4.2228
11:32:52|4.219
11:32:54|4.2277
11:32:56|4.2375
11:32:57|4.2367
11:32:57|4.24
11:32:58|4.2459
11:33:00|4.248
11:33:01|4.25
11:33:02|4.2537
11:33:03|4.2528
11:33:04|4.2488
11:33:06|4.2496
11:33:07|4.243
11:33:07|4.2466
11:33:08|4.2494
11:33:10|4.2431
11:33:11|4.2478
11:33:12|4.2466
11:33:13|4.25
11:33:14|4.2538
11:33:15|4.2675
11:33:16|4.2676
11:33:17|4.2697
11:33:18|4.2649
11:33:19|4.26
11:33:20|4.267
11:33:21|4.275
11:33:22|4.27
11:33:23|4.2751
11:33:24|4.2682
11:33:25|4.2694
11:33:26|4.2657
11:33:27|4.2578
11:33:28|4.2592
11:33:29|4.2623
11:33:30|4.2627
11:33:31|4.267
11:33:32|4.2727
11:33:33|4.275
11:33:34|4.2694
11:33:35|4.2686
11:33:36|4.2693
11:33:37|4.2649
11:33:38|4.2675
11:33:40|4.2678
11:33:40|4.2659
11:33:41|4.2628
11:33:43|4.253
11:33:43|4.2428
11:33:44|4.2311
11:33:45|4.2374
11:33:46|4.243
11:33:47|4.2369
11:33:49|4.2398
11:33:49|4.2353
11:33:50|4.2422
11:33:51|4.24
11:33:52|4.2456
11:33:54|4.2443
11:33:55|4.2383
11:33:56|4.2354
11:33:57|4.2413
11:33:58|4.2386
11:33:58|4.2399
11:34:00|4.2399
11:34:01|4.2499
11:34:02|4.2429
11:34:03|4.2392
11:34:05|4.2404
11:34:05|4.242
11:34:07|4.2426
11:34:07|4.242
11:34:09|4.2443
11:34:10|4.2405
11:34:10|4.2417
11:34:11|4.2417
11:34:13|4.2404
11:34:13|4.244
11:34:15|4.2441
11:34:15|4.2418
11:34:16|4.2391
11:34:18|4.2355
11:34:18|4.235
11:34:19|4.2247
11:34:20|4.2292
11:34:21|4.2299
11:34:23|4.2299
11:34:23|4.2299
11:34:24|4.2269
11:34:26|4.2324
11:34:27|4.238
11:34:27|4.2323
11:34:28|4.2238
11:34:29|4.2197
11:34:31|4.2209
11:34:32|4.2176
11:34:33|4.2195
11:34:34|4.2143
11:34:35|4.2145
11:34:36|4.2172
11:34:37|4.2144
11:34:38|4.2255
11:34:40|4.223
11:34:40|4.2256
11:34:42|4.2288
11:34:42|4.22
11:34:43|4.219
11:34:44|4.2181
11:34:45|4.2144
11:34:46|4.2182
11:34:48|4.2144
11:34:48|4.2144
11:34:49|4.2135
11:34:50|4.2128
11:34:51|4.2142
11:34:53|4.2101
11:34:54|4.21
11:34:55|4.2101
11:34:57|4.2092
11:34:58|4.2076
11:34:58|4.2076
11:35:01|4.205
11:35:02|4.2038
11:35:03|4.1999
11:35:03|4.1953
11:35:04|4.1966
11:35:06|4.1899
11:35:06|4.1889
11:35:08|4.1892
11:35:09|4.1916
11:35:09|4.1899
11:35:10|4.1917
11:35:11|4.195
11:35:13|4.1935
11:35:14|4.2056
11:35:14|4.2092
11:35:15|4.2069
11:35:17|4.206
11:35:17|4.2066
11:35:19|4.207
11:35:20|4.207
11:35:21|4.1936
11:35:21|4.1997
11:35:23|4.1988
11:35:24|4.2054
11:35:25|4.2006
11:35:26|4.1989
11:35:27|4.2018
11:35:28|4.1988
11:35:28|4.195
11:35:30|4.2003
11:35:31|4.2037
11:35:32|4.2029
11:35:32|4.1961
11:35:34|4.1974
11:35:34|4.1962
11:35:36|4.1964
11:35:37|4.2024
11:35:37|4.1981
11:35:39|4.197
11:35:40|4.197
11:35:40|4.1987
11:35:41|4.1992
11:35:42|4.1989
11:35:43|4.2002
11:35:44|4.1988
11:35:46|4.1973
11:35:47|4.1986
11:35:48|4.1953
11:35:48|4.184
11:35:50|4.1807
11:35:51|4.1808
11:35:52|4.1732
11:35:52|4.1748
11:35:55|4.1727
11:35:55|4.1748
11:35:57|4.171
11:35:58|4.1748
11:35:59|4.1779
11:36:00|4.1808
11:36:01|4.1865
11:36:02|4.183
11:36:03|4.1873
11:36:04|4.1841
11:36:05|4.1829
11:36:06|4.183
11:36:07|4.1841
11:36:08|4.181
11:36:09|4.1811
11:36:10|4.1902
11:36:11|4.1982
11:36:12|4.1958
11:36:13|4.1998
11:36:14|4.1999
11:36:15|4.1985
11:36:16|4.1981
11:36:17|4.1985
11:36:18|4.1999
11:36:19|4.2
11:36:20|4.2004
11:36:21|4.2004
11:36:23|4.2003
11:36:24|4.2089
11:36:25|4.2068
11:36:26|4.202
11:36:27|4.2054
11:36:28|4.205
11:36:29|4.2045
11:36:30|4.2005
11:36:31|4.1912
11:36:32|4.198
11:36:33|4.1964
11:36:34|4.2027
11:36:35|4.2034
11:36:36|4.1963
11:36:37|4.2
11:36:38|4.2
11:36:39|4.2049
11:36:40|4.208
11:36:41|4.2099
11:36:42|4.21
11:36:43|4.2084
11:36:44|4.2084
11:36:45|4.2137
11:36:46|4.21
11:36:47|4.21
11:36:48|4.21
11:36:49|4.2017
11:36:50|4.2017
11:36:51|4.2016
11:36:52|4.2017
11:36:53|4.2017
11:36:54|4.2016
11:36:56|4.2034
11:36:57|4.2035
11:36:58|4.2029
11:36:59|4.195
11:37:01|4.1983
11:37:02|4.1898
11:37:03|4.1779
11:37:03|4.17
11:37:05|4.17
11:37:06|4.1645
11:37:08|4.1672
11:37:09|4.1689
11:37:09|4.1697
11:37:11|4.1715
11:37:12|4.1678
11:37:13|4.1714
11:37:14|4.1689
11:37:14|4.17
11:37:16|4.164
11:37:17|4.1617
11:37:18|4.1616
11:37:19|4.161
11:37:19|4.1601
11:37:21|4.16
11:37:22|4.1591
11:37:23|4.1585
11:37:24|4.1585
11:37:25|4.1615
11:37:26|4.1591
11:37:27|4.1635
11:37:28|4.1716
11:37:29|4.1724
11:37:29|4.174
11:37:31|4.1756
11:37:32|4.1718
11:37:33|4.1744
11:37:33|4.1736
11:37:35|4.17
11:37:35|4.1695
11:37:37|4.1648
11:37:39|4.1648
11:37:39|4.1648
11:37:40|4.1613
11:37:42|4.1589
11:37:43|4.1598
11:37:44|4.1591
11:37:44|4.153
11:37:46|4.1424
11:37:47|4.1387
11:37:48|4.141
11:37:49|4.0998
11:37:50|4.1086
11:37:51|4.1041
11:37:52|4.1053
11:37:53|4.1053
11:37:54|4.0898
11:37:55|4.1049
11:37:56|4.1058
11:37:57|4.108
11:37:58|4.1163
11:38:00|4.1207
11:38:00|4.1216
11:38:01|4.1254
11:38:03|4.1245
11:38:03|4.1252
11:38:04|4.124
11:38:06|4.1224
11:38:06|4.1255
11:38:08|4.1273
11:38:09|4.1216
11:38:09|4.1279
11:38:11|4.1279
11:38:12|4.131
11:38:12|4.1328
11:38:14|4.1389
11:38:14|4.1364
11:38:15|4.1363
11:38:16|4.1385
11:38:17|4.14
11:38:18|4.1399
11:38:20|4.1401
11:38:21|4.1432
11:38:22|4.1469
11:38:22|4.1531
11:38:23|4.16
11:38:24|4.1598
11:38:25|4.16
11:38:26|4.1566
11:38:27|4.16
11:38:28|4.1661
11:38:30|4.1557
11:38:31|4.1507
11:38:31|4.1501
11:38:32|4.1387
11:38:34|4.1424
11:38:34|4.1443
11:38:35|4.142
11:38:36|4.142
11:38:37|4.1424
11:38:38|4.1424
11:38:39|4.1482
11:38:41|4.1503
11:38:41|4.1452
11:38:42|4.1502
11:38:43|4.145
11:38:44|4.1503
11:38:46|4.1503
11:38:46|4.1561
11:38:48|4.1565
11:38:48|4.1566
11:38:50|4.162
11:38:51|4.1661
11:38:52|4.16
11:38:53|4.1661
11:38:54|4.165
11:38:55|4.1658
11:38:56|4.1637
11:38:58|4.168
11:38:59|4.1714
11:39:01|4.1681
11:39:02|4.165
11:39:03|4.1653
11:39:05|4.1679
11:39:06|4.1647
11:39:06|4.1677
11:39:08|4.1677
11:39:09|4.1672
11:39:09|4.1648
11:39:11|4.1543
11:39:12|4.1489
11:39:12|4.1475
11:39:14|4.1492
11:39:14|4.1523
11:39:16|4.1483
11:39:17|4.1542
11:39:18|4.1542
11:39:19|4.1518
11:39:20|4.1531
11:39:21|4.1658
11:39:22|4.1719
11:39:23|4.1745
11:39:24|4.1745
11:39:25|4.1755
11:39:26|4.175
11:39:27|4.1779
11:39:28|4.1802
11:39:29|4.1802
11:39:30|4.1842
11:39:31|4.17
11:39:32|4.1739
11:39:33|4.1712
11:39:34|4.1802
11:39:35|4.185
11:39:36|4.1849
11:39:37|4.1849
11:39:38|4.1849
11:39:39|4.1849
11:39:40|4.181
11:39:41|4.1806
11:39:42|4.1797
11:39:43|4.1748
11:39:44|4.1763
11:39:45|4.1763
11:39:46|4.1763
11:39:47|4.1763
11:39:48|4.1763
11:39:49|4.1739
11:39:50|4.1746
11:39:51|4.1763
11:39:52|4.1773
11:39:53|4.1741
11:39:54|4.1762
11:39:55|4.1762
11:39:56|4.1731
11:39:57|4.1763
11:39:59|4.1759
11:39:59|4.2011
11:40:00|4.2058
11:40:02|4.2026
11:40:03|4.2063
11:40:04|4.2012
11:40:05|4.2084
11:40:06|4.2027
11:40:07|4.2052
11:40:08|4.2046
11:40:09|4.2026
11:40:10|4.2026
11:40:11|4.2026
11:40:12|4.2041
11:40:13|4.2001
11:40:14|4.2001
11:40:15|4.187
11:40:16|4.214
11:40:17|4.2107
11:40:18|4.2141
11:40:19|4.2166
11:40:20|4.2112
11:40:21|4.2233
11:40:22|4.22
11:40:23|4.2219
11:40:24|4.2254
11:40:25|4.225
11:40:26|4.2219
11:40:27|4.2246
11:40:28|4.2249
11:40:29|4.2231
11:40:30|4.2256
11:40:31|4.2248
11:40:32|4.2145
11:40:33|4.214
11:40:34|4.2247
11:40:35|4.2224
11:40:36|4.2229
11:40:37|4.2229
11:40:38|4.2213
11:40:39|4.2199
11:40:40|4.22
11:40:42|4.2147
11:40:43|4.2286
11:40:43|4.2266
11:40:44|4.2259
11:40:45|4.2248
11:40:46|4.2283
11:40:47|4.2259
11:40:48|4.2355
11:40:49|4.2397
11:40:51|4.2333
11:40:52|4.2396
11:40:52|4.24
11:40:54|4.2301
11:40:54|4.24
11:40:55|4.2425
11:40:57|4.2401
11:40:58|4.24
11:41:00|4.2399
11:41:00|4.2311
11:41:02|4.2371
11:41:03|4.2273
11:41:04|4.2245
11:41:05|4.2261
11:41:06|4.2261
11:41:07|4.2261
11:41:08|4.2332
11:41:09|4.2377
11:41:10|4.2378
11:41:11|4.2387
11:41:12|4.2387
11:41:13|4.2311
11:41:14|4.2311
11:41:15|4.2347
11:41:16|4.2387
11:41:17|4.2359
11:41:18|4.2364
11:41:20|4.2362
11:41:20|4.2371
11:41:22|4.2358
11:41:22|4.2344
11:41:23|4.2313
11:41:25|4.2372
11:41:26|4.2312
11:41:26|4.2365
11:41:28|4.2478
11:41:29|4.244
11:41:29|4.2478
11:41:30|4.2499
11:41:31|4.2458
11:41:32|4.2384
11:41:33|4.2433
11:41:35|4.2405
11:41:35|4.2434
11:41:37|4.2384
11:41:37|4.2394
11:41:39|4.2384
11:41:40|4.237
11:41:40|4.2398
11:41:41|4.2391
11:41:42|4.2398
11:41:44|4.24
11:41:44|4.239
11:41:45|4.2412
11:41:46|4.244
11:41:48|4.2457
11:41:49|4.24
11:41:50|4.2424
11:41:51|4.2425
11:41:52|4.2454
11:41:53|4.2425
11:41:54|4.2384
11:41:55|4.2369
11:41:56|4.2345
11:41:57|4.2376
11:41:58|4.243
11:41:59|4.24
11:42:00|4.2442
11:42:02|4.2378
11:42:03|4.2401
11:42:04|4.2339
11:42:05|4.2272
11:42:06|4.2247
11:42:07|4.2334
11:42:08|4.2318
11:42:09|4.2318
11:42:10|4.2319
11:42:12|4.2318
11:42:13|4.2318
11:42:13|4.232
11:42:14|4.2319
11:42:16|4.2335
11:42:17|4.2335
11:42:18|4.2398
11:42:19|4.2376
11:42:20|4.24
11:42:21|4.2377
11:42:22|4.2377
11:42:22|4.2454
11:42:24|4.25
11:42:25|4.257
11:42:26|4.2586
11:42:26|4.26
11:42:28|4.2626
11:42:29|4.2645
11:42:30|4.2602
11:42:31|4.2638
11:42:31|4.2602
11:42:33|4.253
11:42:34|4.259
11:42:35|4.2615
11:42:36|4.262
11:42:37|4.2606
11:42:38|4.2589
11:42:39|4.26
11:42:40|4.2592
11:42:41|4.26
11:42:42|4.2611
11:42:43|4.2638
11:42:44|4.263
11:42:45|4.26
11:42:46|4.26
11:42:47|4.259
11:42:48|4.2582
11:42:49|4.2503
11:42:50|4.2439
11:42:51|4.2439
11:42:52|4.2561
11:42:53|4.2555
11:42:54|4.2609
11:42:55|4.2534
11:42:56|4.2539
11:42:57|4.26
11:42:58|4.2579
11:42:59|4.2589
11:43:00|4.2639
11:43:01|4.2637
11:43:03|4.268
11:43:04|4.27
11:43:05|4.2712
11:43:06|4.2766
11:43:07|4.2804
11:43:08|4.2927
11:43:09|4.2952
11:43:10|4.3
11:43:12|4.3097
11:43:13|4.3113
11:43:14|4.308
11:43:15|4.3155
11:43:16|4.3081
11:43:17|4.3096
11:43:18|4.3147
11:43:19|4.3039
11:43:20|4.2933
11:43:21|4.2971
11:43:22|4.28
11:43:23|4.2842
11:43:24|4.2902
11:43:25|4.285
11:43:26|4.2933
11:43:27|4.2928
11:43:28|4.2913
11:43:29|4.2999
11:43:30|4.2952
11:43:31|4.2966
11:43:32|4.2945
11:43:33|4.2871
11:43:34|4.2902
11:43:35|4.29
11:43:36|4.2869
11:43:37|4.2887
11:43:38|4.2911
11:43:39|4.291
11:43:40|4.2881
11:43:41|4.2771
11:43:42|4.2744
11:43:43|4.2787
11:43:45|4.2715
11:43:46|4.2703
11:43:47|4.2712
11:43:47|4.2602
11:43:49|4.2674
11:43:49|4.2584
11:43:50|4.2549
11:43:52|4.2595
11:43:53|4.255
11:43:54|4.26
11:43:54|4.2545
11:43:56|4.2573
11:43:57|4.2571
11:43:57|4.2569
11:43:59|4.2569
11:44:00|4.2572
11:44:01|4.2545
11:44:01|4.2545
11:44:04|4.2484
11:44:05|4.2425
11:44:06|4.2488
11:44:07|4.2486
11:44:08|4.2488
11:44:09|4.25
11:44:10|4.249
11:44:12|4.25
11:44:12|4.25
11:44:14|4.2499
11:44:15|4.25
11:44:16|4.2497
11:44:18|4.2428
11:44:18|4.2401
11:44:19|4.2374
11:44:20|4.2327
11:44:21|4.2335
11:44:23|4.2335
11:44:24|4.2335
11:44:24|4.2354
11:44:26|4.2355
11:44:27|4.2335
11:44:28|4.2348
11:44:28|4.23
11:44:30|4.2274
11:44:30|4.2399
11:44:32|4.239
11:44:33|4.239
11:44:34|4.2383
11:44:35|4.2383
11:44:36|4.2389
11:44:37|4.2389
11:44:38|4.2389
11:44:39|4.2389
11:44:40|4.2383
11:44:41|4.2359
11:44:42|4.2386
11:44:43|4.2386
11:44:45|4.2386
11:44:45|4.2386
11:44:46|4.2389
11:44:47|4.2352
11:44:48|4.2377
11:44:50|4.2345
11:44:50|4.2343
11:44:51|4.2376
11:44:53|4.234
11:44:53|4.2341
11:44:55|4.234
11:44:56|4.2339
11:44:57|4.2327
11:44:58|4.2335
11:44:59|4.2251
11:45:00|4.2247
11:45:01|4.2247
11:45:02|4.2296
11:45:04|4.2247
11:45:05|4.2245
11:45:06|4.2294
11:45:07|4.2254
11:45:08|4.2303
11:45:09|4.2333
11:45:11|4.2301
11:45:12|4.2313
11:45:12|4.2318
11:45:14|4.233
11:45:15|4.2305
11:45:16|4.2314
11:45:17|4.229
11:45:18|4.229
11:45:19|4.2314
11:45:21|4.23
11:45:21|4.2322
11:45:22|4.2274
11:45:23|4.228
11:45:24|4.2277
11:45:25|4.2269
11:45:26|4.227
11:45:27|4.2251
11:45:28|4.23
11:45:29|4.2273
11:45:30|4.2283
11:45:32|4.2298
11:45:33|4.2277
11:45:33|4.2282
11:45:34|4.2282
11:45:35|4.2277
11:45:37|4.2304
11:45:37|4.2349
11:45:39|4.235
11:45:39|4.2388
11:45:40|4.24
11:45:42|4.2386
11:45:43|4.24
11:45:43|4.24
11:45:45|4.24
11:45:45|4.24
11:45:46|4.2422
11:45:47|4.242
11:45:48|4.2477
11:45:49|4.2426
11:45:50|4.2321
11:45:51|4.2344
11:45:52|4.2375
11:45:53|4.2362
11:45:54|4.235
11:45:56|4.2477
11:45:56|4.25
11:45:57|4.2499
11:45:58|4.2556
11:45:59|4.2498
11:46:00|4.2557
11:46:01|4.2563
11:46:02|4.2559
11:46:04|4.252
11:46:05|4.249
11:46:06|4.2437
11:46:08|4.2497
11:46:08|4.25
11:46:09|4.2487
11:46:11|4.2437
11:46:12|4.2475
11:46:12|4.2441
11:46:14|4.2499
11:46:15|4.2472
11:46:16|4.2459
11:46:16|4.2477
11:46:17|4.2487
11:46:18|4.2492
11:46:19|4.2465
11:46:21|4.2476
11:46:22|4.2479
11:46:23|4.2463
11:46:23|4.2462
11:46:25|4.246
11:46:25|4.2478
11:46:27|4.2498
11:46:27|4.2493
11:46:29|4.2501
11:46:29|4.2505
11:46:30|4.2516
11:46:32|4.2518
11:46:33|4.2508
11:46:33|4.2532
11:46:35|4.2503
11:46:36|4.2518
11:46:37|4.2508
11:46:39|4.2459
11:46:40|4.24
11:46:40|4.2399
11:46:41|4.2366
11:46:43|4.2538
11:46:43|4.2556
11:46:45|4.2556
11:46:45|4.25
11:46:47|4.2495
11:46:48|4.2482
11:46:48|4.2499
11:46:49|4.25
11:46:50|4.2526
11:46:51|4.2507
11:46:52|4.2537
11:46:53|4.2506
11:46:54|4.25
11:46:56|4.251
11:46:56|4.2507
11:46:58|4.2507
11:46:58|4.2507
11:46:59|4.2508
11:47:00|4.251
11:47:02|4.251
11:47:02|4.2509
11:47:03|4.2509
11:47:05|4.246
11:47:06|4.2383
11:47:07|4.25
11:47:08|4.25
11:47:09|4.2484
11:47:10|4.2498
11:47:11|4.2498
11:47:12|4.24
11:47:13|4.2472
11:47:14|4.2433
11:47:15|4.2426
11:47:16|4.249
11:47:17|4.25
11:47:18|4.2453
11:47:19|4.2443
11:47:20|4.2436
11:47:21|4.2435
11:47:23|4.2435
11:47:24|4.2435
11:47:25|4.2458
11:47:26|4.2436
11:47:26|4.2436
11:47:27|4.2436
11:47:28|4.2462
11:47:30|4.2507
11:47:31|4.2498
11:47:31|4.2519
11:47:32|4.2555
11:47:33|4.2541
11:47:35|4.2498
11:47:36|4.2539
11:47:37|4.2557
11:47:38|4.2549
11:47:39|4.2547
11:47:40|4.2584
11:47:41|4.2556
11:47:42|4.2558
11:47:43|4.2588
11:47:44|4.2588
11:47:45|4.2516
11:47:46|4.2516
11:47:47|4.2516
11:47:48|4.2516
11:47:49|4.2516
11:47:50|4.2557
11:47:51|4.2572
11:47:52|4.2572
11:47:53|4.2571
11:47:54|4.2577
11:47:55|4.2685
11:47:56|4.2661
11:47:57|4.265
11:47:58|4.2654
11:47:59|4.2654
11:48:00|4.27
11:48:01|4.2672
11:48:02|4.2672
11:48:03|4.2672
11:48:04|4.2698
11:48:05|4.2699
11:48:07|4.2763
11:48:08|4.2753
11:48:09|4.2754
11:48:10|4.279
11:48:11|4.279
11:48:12|4.2739
11:48:13|4.2774
11:48:14|4.2788
11:48:15|4.2758
11:48:16|4.2774
11:48:17|4.278
11:48:18|4.2776
11:48:19|4.2777
11:48:20|4.279
11:48:22|4.2759
11:48:23|4.275
11:48:24|4.2759
11:48:25|4.2759
11:48:25|4.2759
11:48:26|4.2799
11:48:28|4.2759
11:48:28|4.2759
11:48:29|4.2799
11:48:31|4.28
11:48:32|4.2775
11:48:32|4.28
11:48:33|4.28
11:48:34|4.2885
11:48:36|4.2869
11:48:37|4.286
11:48:38|4.286
11:48:39|4.2868
11:48:40|4.2857
11:48:41|4.286
11:48:42|4.2836
11:48:43|4.2857
11:48:44|4.2857
11:48:45|4.29
11:48:45|4.2877
11:48:47|4.2844
11:48:48|4.2949
11:48:49|4.2944
11:48:50|4.2944
11:48:51|4.2976
11:48:52|4.2976
11:48:53|4.2976
11:48:54|4.2975
11:48:55|4.291
11:48:55|4.2878
11:48:57|4.2878
11:48:58|4.2749
11:48:59|4.2722
11:49:00|4.28
11:49:01|4.2775
11:49:02|4.2816
11:49:03|4.2852
11:49:04|4.2799
11:49:04|4.2773
11:49:06|4.2813
11:49:08|4.28
11:49:10|4.2795
11:49:11|4.2742
11:49:11|4.2694
11:49:13|4.2713
11:49:14|4.2684
11:49:15|4.2729
11:49:16|4.2724
11:49:17|4.2697
11:49:18|4.27
11:49:19|4.2689
11:49:20|4.27
11:49:21|4.2612
11:49:22|4.2655
11:49:23|4.2684
11:49:24|4.2636
11:49:25|4.2672
11:49:26|4.28
11:49:27|4.28
11:49:28|4.2783
11:49:29|4.2756
11:49:30|4.2762
11:49:31|4.2791
11:49:33|4.2752
11:49:33|4.2727
11:49:34|4.2837
11:49:35|4.2744
11:49:36|4.27
11:49:37|4.2745
11:49:38|4.2739
11:49:39|4.2778
11:49:40|4.2751
11:49:41|4.2751
11:49:43|4.2673
11:49:43|4.2692
11:49:44|4.2662
11:49:46|4.2684
11:49:47|4.2662
11:49:48|4.2662
11:49:49|4.2721
11:49:50|4.2734
11:49:51|4.2734
11:49:52|4.2735
11:49:53|4.2753
11:49:54|4.2753
11:49:55|4.2705
11:49:56|4.2673
11:49:57|4.2662
11:49:58|4.2696
11:49:59|4.2662
11:50:00|4.2679
11:50:01|4.2697
11:50:02|4.2697
11:50:03|4.27
11:50:04|4.27
11:50:05|4.2689
11:50:06|4.2679
11:50:07|4.268
11:50:09|4.2676
11:50:09|4.2631
11:50:11|4.2627
11:50:12|4.2604
11:50:13|4.26
11:50:14|4.2573
11:50:15|4.2551
11:50:17|4.254
11:50:18|4.2498
11:50:19|4.25
11:50:19|4.2467
11:50:21|4.2443
11:50:22|4.2468
11:50:22|4.2401
11:50:23|4.24
11:50:24|4.2499
11:50:25|4.2468
11:50:27|4.2467
11:50:28|4.2468
11:50:28|4.2468
11:50:30|4.2503
11:50:31|4.2533
11:50:32|4.2546
11:50:33|4.2475
11:50:33|4.2475
11:50:35|4.2522
11:50:36|4.2516
11:50:37|4.2503
11:50:38|4.2503
11:50:39|4.2491
11:50:40|4.249
11:50:41|4.2461
11:50:42|4.2475
11:50:43|4.2478
11:50:44|4.2499
11:50:45|4.2468
11:50:46|4.2478
11:50:47|4.2503
11:50:48|4.2492
11:50:49|4.2492
11:50:50|4.2492
11:50:51|4.2481
11:50:52|4.2482
11:50:53|4.2493
11:50:54|4.2483
11:50:55|4.2483
11:50:56|4.2482
11:50:57|4.25
11:50:58|4.2401
11:50:59|4.24
11:51:00|4.2384
11:51:01|4.2426
11:51:02|4.2471
11:51:03|4.2471
11:51:04|4.2471
11:51:05|4.2492
11:51:06|4.2471
11:51:07|4.2369
11:51:08|4.2398
11:51:10|4.2305
11:51:11|4.2351
11:51:12|4.2335
11:51:13|4.2313
11:51:14|4.2311
11:51:15|4.2346
11:51:16|4.2277
11:51:18|4.2305
11:51:18|4.2245
11:51:19|4.2281
11:51:20|4.2277
11:51:21|4.2271
11:51:23|4.2111
11:51:24|4.213
11:51:24|4.2111
11:51:25|4.2111
11:51:27|4.2001
11:51:27|4.1996
11:51:28|4.2049
11:51:29|4.1922
11:51:30|4.1996
11:51:32|4.1955
11:51:32|4.1979
11:51:34|4.1899
11:51:35|4.187
11:51:35|4.1935
11:51:36|4.1872
11:51:37|4.1935
11:51:39|4.1959
11:51:39|4.2005
11:51:40|4.2046
11:51:41|4.2054
11:51:43|4.1995
11:51:44|4.2054
11:51:45|4.2118
11:51:45|4.2059
11:51:47|4.21
11:51:48|4.2174
11:51:49|4.215
11:51:50|4.2173
11:51:51|4.2171
11:51:52|4.2171
11:51:53|4.2172
11:51:54|4.2202
11:51:54|4.2231
11:51:56|4.2196
11:51:57|4.2173
11:51:58|4.2171
11:51:59|4.2199
11:52:00|4.2246
11:52:01|4.2262
11:52:03|4.22
11:52:03|4.2245
11:52:04|4.2245
11:52:05|4.2245
11:52:06|4.2281
11:52:08|4.2253
11:52:08|4.2247
11:52:10|4.2272
11:52:12|4.2275
11:52:13|4.2233
11:52:14|4.2257
11:52:14|4.2259
11:52:15|4.2257
11:52:17|4.228
11:52:18|4.2253
11:52:19|4.225
11:52:20|4.2245
11:52:21|4.2225
11:52:22|4.2218
11:52:23|4.2227
11:52:24|4.2196
11:52:25|4.2228
11:52:26|4.2247
11:52:27|4.2267
11:52:28|4.225
11:52:29|4.2255
11:52:30|4.2305
11:52:31|4.2378
11:52:32|4.2366
11:52:34|4.2373
11:52:34|4.2374
11:52:35|4.2399
11:52:37|4.2395
11:52:37|4.2391
11:52:39|4.2387
11:52:39|4.2387
11:52:41|4.246
11:52:42|4.2458
11:52:42|4.2461
11:52:44|4.2501
11:52:45|4.2515
11:52:46|4.2543
11:52:47|4.2551
11:52:48|4.2548
11:52:49|4.2593
11:52:51|4.2556
11:52:52|4.2594
11:52:52|4.2461
11:52:53|4.2474
11:52:55|4.2457
11:52:56|4.2543
11:52:57|4.2545
11:52:58|4.2544
11:52:59|4.2545
11:53:00|4.2509
11:53:01|4.2544
11:53:03|4.2553
11:53:03|4.2554
11:53:04|4.2545
11:53:06|4.2545
11:53:07|4.2544
11:53:08|4.2508
11:53:09|4.2508
11:53:10|4.25
11:53:12|4.2508
11:53:13|4.2505
11:53:14|4.25
11:53:15|4.2471
11:53:15|4.253
11:53:16|4.253
11:53:18|4.253
11:53:18|4.2529
11:53:19|4.2554
11:53:21|4.2545
11:53:21|4.2545
11:53:23|4.2553
11:53:24|4.2553
11:53:25|4.2545
11:53:26|4.2554
11:53:27|4.2531
11:53:27|4.2505
11:53:30|4.2472
11:53:31|4.2366
11:53:31|4.2399
11:53:32|4.2399
11:53:33|4.2399
11:53:35|4.2365
11:53:35|4.23
11:53:37|4.2352
11:53:38|4.234
11:53:38|4.2285
11:53:40|4.2285
11:53:41|4.2218
11:53:42|4.2264
11:53:43|4.2281
11:53:44|4.2235
11:53:45|4.2266
11:53:46|4.2197
11:53:47|4.2293
11:53:48|4.2292
11:53:49|4.2236
11:53:50|4.224
11:53:51|4.2314
11:53:52|4.2314
11:53:53|4.2244
11:53:54|4.2243
11:53:55|4.2243
11:53:56|4.2243
11:53:57|4.2235
11:53:58|4.2239
11:53:59|4.236
11:54:00|4.2283
11:54:01|4.235
11:54:02|4.2371
11:54:03|4.2379
11:54:04|4.2379
11:54:05|4.2392
11:54:07|4.24
11:54:08|4.2409
11:54:08|4.2468
11:54:09|4.2414
11:54:11|4.2414
11:54:12|4.247
11:54:14|4.247
11:54:14|4.2401
11:54:15|4.2394
11:54:17|4.2499
11:54:18|4.2508
11:54:19|4.2544
11:54:20|4.2625
11:54:20|4.2647
11:54:21|4.2672
11:54:22|4.2673
11:54:24|4.2639
11:54:25|4.2678
11:54:26|4.2701
11:54:26|4.2701
11:54:28|4.2779
11:54:29|4.2721
11:54:30|4.28
11:54:31|4.2738
11:54:31|4.2775
11:54:33|4.2735
11:54:34|4.2725
11:54:36|4.2738
11:54:36|4.2748
11:54:37|4.2747
11:54:38|4.2799
11:54:39|4.2756
11:54:40|4.2772
11:54:41|4.2752
11:54:43|4.2751
11:54:43|4.2739
11:54:45|4.2758
11:54:46|4.275
11:54:46|4.2751
11:54:47|4.2758
11:54:48|4.2739
11:54:49|4.279
11:54:50|4.2767
11:54:52|4.2709
11:54:52|4.2728
11:54:53|4.2706
11:54:54|4.2705
11:54:56|4.2717
11:54:57|4.2711
11:54:58|4.2728
11:54:58|4.27
11:54:59|4.27
11:55:00|4.269
11:55:02|4.2751
11:55:03|4.28
11:55:03|4.28
11:55:04|4.28
11:55:05|4.29
11:55:07|4.2889
11:55:07|4.2919
11:55:09|4.2922
11:55:10|4.2862
11:55:10|4.2913
11:55:11|4.2889
11:55:13|4.2942
11:55:15|4.2995
11:55:16|4.2998
11:55:17|4.2951
11:55:17|4.2952
11:55:18|4.3
11:55:20|4.3048
11:55:21|4.3079
11:55:22|4.31
11:55:23|4.31
11:55:24|4.3
11:55:25|4.3062
11:55:26|4.3155
11:55:27|4.3155
11:55:28|4.3063
11:55:29|4.3045
11:55:30|4.3062
11:55:31|4.3
11:55:32|4.3001
11:55:33|4.3037
11:55:35|4.3
11:55:35|4.2999
11:55:37|4.2999
11:55:38|4.2999
11:55:39|4.286
11:55:39|4.2802
11:55:41|4.2799
11:55:42|4.2785
11:55:43|4.2745
11:55:43|4.27
11:55:44|4.264
11:55:45|4.2651
11:55:46|4.2644
11:55:47|4.25
11:55:48|4.2511
11:55:49|4.2511
11:55:50|4.2568
11:55:52|4.2585
11:55:52|4.2618
11:55:53|4.27
11:55:54|4.2513
11:55:55|4.2368
11:55:56|4.2303
11:55:57|4.2375
11:55:58|4.2376
11:56:00|4.2368
11:56:01|4.2522
11:56:01|4.2437
11:56:02|4.2444
11:56:03|4.2504
11:56:04|4.2391
11:56:05|4.2346
11:56:06|4.228
11:56:07|4.2236
11:56:08|4.2205
11:56:09|4.221
11:56:10|4.2208
11:56:11|4.2245
11:56:12|4.2367
11:56:14|4.2287
11:56:15|4.2287
11:56:16|4.2275
11:56:17|4.2276
11:56:18|4.2287
11:56:19|4.2287
11:56:21|4.2298
11:56:22|4.2313
11:56:23|4.2336
11:56:23|4.2399
11:56:25|4.2383
11:56:26|4.2383
11:56:28|4.2432
11:56:28|4.2432
11:56:30|4.2431
11:56:30|4.2423
11:56:31|4.2423
11:56:33|4.2408
11:56:33|4.2384
11:56:34|4.238
11:56:35|4.2384
11:56:36|4.2367
11:56:37|4.2331
11:56:38|4.2347
11:56:39|4.2347
11:56:41|4.23
11:56:42|4.2316
11:56:43|4.2312
11:56:43|4.23
11:56:45|4.23
11:56:46|4.2297
11:56:47|4.238
11:56:47|4.2374
11:56:48|4.238
11:56:50|4.2378
11:56:52|4.239
11:56:52|4.2362
11:56:54|4.2343
11:56:55|4.2329
11:56:56|4.2329
11:56:58|4.2357
11:56:58|4.2277
11:56:59|4.2332
11:57:01|4.2347
11:57:01|4.235
11:57:02|4.2399
11:57:03|4.2397
11:57:04|4.2399
11:57:05|4.2432
11:57:06|4.2432
11:57:08|4.2432
11:57:09|4.2432
11:57:09|4.2431
11:57:10|4.2429
11:57:11|4.2419
11:57:12|4.2431
11:57:13|4.2432
11:57:14|4.227
11:57:15|4.2312
11:57:17|4.2229
11:57:18|4.2242
11:57:18|4.2288
11:57:20|4.2266
11:57:20|4.2236
11:57:22|4.2259
11:57:22|4.2259
11:57:23|4.2266
11:57:24|4.2271
11:57:25|4.2267
11:57:27|4.2267
11:57:27|4.2337
11:57:29|4.2313
11:57:29|4.2399
11:57:31|4.234
11:57:31|4.2319
11:57:32|4.2334
11:57:33|4.2351
11:57:35|4.2317
11:57:36|4.2315
11:57:37|4.2316
11:57:38|4.2301
11:57:39|4.2318
11:57:40|4.2318
11:57:40|4.2326
11:57:42|4.2301
11:57:43|4.234
11:57:44|4.23
11:57:45|4.2288
11:57:45|4.226
11:57:47|4.226
11:57:48|4.2281
11:57:49|4.2317
11:57:50|4.2317
11:57:51|4.2376
11:57:52|4.2351
11:57:53|4.2388
11:57:54|4.235
11:57:55|4.239
11:57:56|4.2364
11:57:58|4.2364
11:57:58|4.2356
11:58:00|4.236
11:58:00|4.2388
11:58:01|4.2374
11:58:02|4.2389
11:58:04|4.2399
11:58:04|4.24
11:58:05|4.24
11:58:06|4.2381
11:58:07|4.2399
11:58:08|4.24
11:58:09|4.2398
11:58:10|4.2344
11:58:12|4.2366
11:58:12|4.2331
11:58:13|4.2327
11:58:14|4.2369
11:58:16|4.234
11:58:16|4.23
11:58:17|4.2311
11:58:19|4.2311
11:58:20|4.2351
11:58:21|4.233
11:58:22|4.233
11:58:23|4.231
11:58:25|4.2331
11:58:25|4.235
11:58:26|4.2351
11:58:28|4.2313
11:58:28|4.231
11:58:30|4.2279
11:58:31|4.2327
11:58:32|4.2273
11:58:32|4.23
11:58:33|4.2349
11:58:34|4.2319
11:58:36|4.2319
11:58:37|4.2319
11:58:38|4.2334
11:58:39|4.2319
11:58:40|4.2334
11:58:40|4.2334
11:58:42|4.2351
11:58:43|4.2351
11:58:44|4.2334
11:58:45|4.235
11:58:46|4.2335
11:58:47|4.2341
11:58:48|4.2341
11:58:48|4.2341
11:58:50|4.2321
11:58:51|4.2366
11:58:52|4.2367
11:58:53|4.2341
11:58:54|4.2363
11:58:55|4.2363
11:58:56|4.2337
11:58:56|4.2362
11:58:58|4.2345
11:58:59|4.2369
11:58:59|4.2348
11:59:01|4.2321
11:59:02|4.2261
11:59:02|4.2274
11:59:04|4.2305
11:59:04|4.2259
11:59:06|4.2288
11:59:07|4.2288
11:59:08|4.2293
11:59:09|4.2224
11:59:10|4.2224
11:59:10|4.2224
11:59:11|4.2202
11:59:13|4.2168
11:59:14|4.2167
11:59:15|4.2167
11:59:16|4.2191
11:59:17|4.2168
11:59:18|4.2189
11:59:19|4.1874
11:59:20|4.1926
11:59:21|4.1866
11:59:22|4.198
11:59:23|4.1883
11:59:24|4.1869
11:59:25|4.1724
11:59:26|4.1726
11:59:27|4.1574
11:59:28|4.168
11:59:29|4.1665
11:59:30|4.17
11:59:31|4.1729
11:59:32|4.1729
11:59:33|4.1752
11:59:34|4.1638
11:59:35|4.1728
11:59:36|4.1741
11:59:37|4.1729
11:59:38|4.18
11:59:39|4.181
11:59:40|4.1756
11:59:41|4.1763
11:59:42|4.1817
11:59:44|4.1816
11:59:44|4.1756
11:59:46|4.1782
11:59:47|4.1799
11:59:47|4.1849
11:59:49|4.1834
11:59:49|4.1946
11:59:50|4.1913
11:59:51|4.1929
11:59:52|4.1929
11:59:53|4.1929
11:59:54|4.1931
11:59:55|4.196
11:59:56|4.196
11:59:57|4.1931
11:59:58|4.1959
12:00:00|4.1946
12:00:00|4.1954
12:00:01|4.19
12:00:02|4.1928
12:00:04|4.1954
12:00:04|4.1984
12:00:05|4.1996
12:00:06|4.1968
12:00:08|4.1971
12:00:08|4.1984
12:00:10|4.197
12:00:10|4.196
12:00:11|4.196
12:00:12|4.1997
12:00:13|4.1999
12:00:14|4.1959
12:00:15|4.1997
12:00:16|4.1999
12:00:18|4.1999
12:00:20|4.205
12:00:21|4.2167
12:00:21|4.2167
12:00:22|4.2169
12:00:24|4.218
12:00:25|4.2194
12:00:26|4.2167
12:00:27|4.2074
12:00:28|4.209
12:00:29|4.2102
12:00:30|4.2129
12:00:31|4.2295
12:00:32|4.2201
12:00:33|4.2211
12:00:34|4.2213
12:00:35|4.2217
12:00:36|4.2201
12:00:37|4.2197
12:00:38|4.2172
12:00:39|4.2182
12:00:40|4.2129
12:00:41|4.2145
12:00:42|4.2154
12:00:43|4.2127
12:00:44|4.2131
12:00:45|4.2131
12:00:47|4.2201
12:00:47|4.218
12:00:48|4.2201
12:00:49|4.2216
12:00:50|4.2162
12:00:51|4.2162
12:00:53|4.2162
12:00:53|4.22
12:00:54|4.2221
12:00:56|4.2219
12:00:56|4.222
12:00:57|4.2234
12:00:58|4.2238
12:00:59|4.2235
12:01:01|4.2228
12:01:01|4.2238
12:01:02|4.2253
12:01:03|4.2222
12:01:04|4.2224
12:01:05|4.2227
12:01:06|4.2251
12:01:07|4.2197
12:01:08|4.2203
12:01:09|4.2255
12:01:11|4.2263
12:01:11|4.2253
12:01:12|4.2205
12:01:14|4.2165
12:01:14|4.2216
12:01:15|4.2162
12:01:16|4.215
12:01:17|4.2201
12:01:19|4.2209
12:01:21|4.22
12:01:21|4.22
12:01:23|4.2178
12:01:24|4.2178
12:01:25|4.2178
12:01:26|4.2178
12:01:27|4.2192
12:01:28|4.2179
12:01:29|4.2178
12:01:30|4.2172
12:01:31|4.2198
12:01:32|4.2202
12:01:33|4.22
12:01:34|4.2234
12:01:36|4.2191
12:01:36|4.218
12:01:37|4.2204
12:01:38|4.2204
12:01:40|4.2238
12:01:40|4.2225
12:01:42|4.2206
12:01:43|4.2206
12:01:44|4.2194
12:01:45|4.2194
12:01:45|4.218
12:01:47|4.2168
12:01:48|4.2182
12:01:49|4.2144
12:01:49|4.2144
12:01:51|4.2144
12:01:52|4.2146
12:01:52|4.2146
12:01:54|4.2176
12:01:54|4.2145
12:01:56|4.2146
12:01:57|4.2147
12:01:57|4.2147
12:01:59|4.2119
12:01:59|4.21
12:02:00|4.2093
12:02:01|4.2093
12:02:03|4.2094
12:02:04|4.2093
12:02:04|4.2112
12:02:06|4.2088
12:02:07|4.2083
12:02:07|4.2047
12:02:09|4.2002
12:02:10|4.2
12:02:11|4.2
12:02:12|4.1997
12:02:13|4.1967
12:02:14|4.196
12:02:15|4.1922
12:02:15|4.1856
12:02:16|4.1866
12:02:18|4.1866
12:02:18|4.1805
12:02:20|4.1898
12:02:22|4.1935
12:02:23|4.1933
12:02:23|4.1824
12:02:25|4.1933
12:02:26|4.1901
12:02:27|4.1934
12:02:27|4.1969
12:02:29|4.2039
12:02:30|4.2065
12:02:31|4.2099
12:02:32|4.2075
12:02:33|4.21
12:02:34|4.2062
12:02:35|4.2066
12:02:36|4.2075
12:02:37|4.2036
12:02:38|4.2036
12:02:39|4.2036
12:02:40|4.2039
12:02:42|4.2038
12:02:42|4.2098
12:02:44|4.2077
12:02:44|4.2042
12:02:46|4.2097
12:02:46|4.2009
12:02:47|4.2025
12:02:48|4.2025
12:02:50|4.1994
12:02:51|4.2009
12:02:51|4.2038
12:02:53|4.2039
12:02:53|4.2039
12:02:54|4.2039
12:02:56|4.205
12:02:56|4.212
12:02:58|4.2165
12:02:58|4.2142
12:03:00|4.2131
12:03:01|4.2166
12:03:02|4.2165
12:03:02|4.2163
12:03:03|4.2148
12:03:05|4.2163
12:03:06|4.2104
12:03:06|4.2142
12:03:08|4.2113
12:03:09|4.2104
12:03:10|4.2104
12:03:11|4.2109
12:03:12|4.2109
12:03:13|4.2109
12:03:14|4.2126
12:03:15|4.2142
12:03:16|4.2142
12:03:17|4.2117
12:03:18|4.2117
12:03:19|4.208
12:03:20|4.2107
12:03:22|4.2066
12:03:23|4.2066
12:03:24|4.2103
12:03:26|4.2042
12:03:26|4.2069
12:03:27|4.2074
12:03:28|4.2074
12:03:30|4.2074
12:03:31|4.2074
12:03:31|4.2074
12:03:32|4.2075
12:03:34|4.2075
12:03:35|4.2091
12:03:35|4.2075
12:03:36|4.1992
12:03:38|4.1991
12:03:38|4.2064
12:03:39|4.2029
12:03:40|4.2102
12:03:41|4.2082
12:03:42|4.203
12:03:43|4.203
12:03:44|4.2009
12:03:45|4.2
12:03:46|4.1993
12:03:47|4.1996
12:03:48|4.1961
12:03:49|4.1998
12:03:50|4.2064
12:03:52|4.2064
12:03:53|4.2056
12:03:53|4.2056
12:03:54|4.2066
12:03:56|4.2067
12:03:57|4.2056
12:03:58|4.2056
12:03:58|4.2056
12:04:00|4.2056
12:04:01|4.2087
12:04:01|4.2057
12:04:02|4.2058
12:04:03|4.2033
12:04:04|4.2056
12:04:05|4.2079
12:04:06|4.2069
12:04:08|4.2063
12:04:08|4.2068
12:04:10|4.2068
12:04:11|4.2064
12:04:11|4.2077
12:04:13|4.2077
12:04:14|4.2077
12:04:15|4.2078
12:04:16|4.2073
12:04:17|4.2064
12:04:17|4.205
12:04:19|4.2051
12:04:20|4.2
12:04:21|4.2007
12:04:23|4.2001
12:04:24|4.2
12:04:25|4.2
12:04:25|4.2004
12:04:27|4.2001
12:04:29|4.2
12:04:30|4.2001
12:04:31|4.2018
12:04:32|4.2043
12:04:32|4.2047
12:04:33|4.2041
12:04:35|4.2043
12:04:35|4.2043
12:04:37|4.2001
12:04:39|4.1979
12:04:39|4.1984
12:04:40|4.1952
12:04:41|4.1951
12:04:42|4.1955
12:04:43|4.1927
12:04:45|4.1948
12:04:46|4.192
12:04:47|4.1977
12:04:47|4.197
12:04:48|4.1936
12:04:50|4.1956
12:04:50|4.1942
12:04:51|4.1943
12:04:53|4.1976
12:04:54|4.1952
12:04:54|4.1945
12:04:55|4.1936
12:04:57|4.1976
12:04:57|4.1969
12:04:58|4.1899
12:04:59|4.1885
12:05:01|4.1896
12:05:02|4.185
12:05:03|4.1852
12:05:04|4.1873
12:05:05|4.1852
12:05:06|4.1768
12:05:07|4.1798
12:05:08|4.1798
12:05:08|4.1782
12:05:09|4.1799
12:05:11|4.1799
12:05:11|4.1799
12:05:13|4.1787
12:05:14|4.1799
12:05:15|4.1799
12:05:16|4.1787
12:05:17|4.1787
12:05:18|4.1767
12:05:18|4.1767
12:05:20|4.1787
12:05:20|4.1676
12:05:21|4.1767
12:05:24|4.1756
12:05:25|4.1688
12:05:26|4.1767
12:05:27|4.1838
12:05:28|4.1832
12:05:29|4.1766
12:05:30|4.1799
12:05:31|4.1757
12:05:33|4.1758
12:05:34|4.1748
12:05:34|4.1791
12:05:36|4.1765
12:05:37|4.1765
12:05:38|4.1744
12:05:39|4.1746
12:05:39|4.1755
12:05:40|4.1744
12:05:41|4.1745
12:05:42|4.1766
12:05:44|4.1758
12:05:45|4.1758
12:05:45|4.1786
12:05:47|4.1853
12:05:47|4.1854
12:05:48|4.1877
12:05:49|4.1906
12:05:50|4.1885
12:05:52|4.18
12:05:53|4.18
12:05:54|4.1844
12:05:55|4.1825
12:05:56|4.1805
12:05:57|4.1824
12:05:58|4.1817
12:05:59|4.1843
12:06:00|4.1849
12:06:01|4.19
12:06:02|4.1901
12:06:03|4.1912
12:06:05|4.1955
12:06:06|4.1956
12:06:07|4.1997
12:06:07|4.2026
12:06:08|4.209
12:06:10|4.199
12:06:11|4.2029
12:06:12|4.2064
12:06:13|4.2055
12:06:14|4.2085
12:06:15|4.2084
12:06:16|4.2073
12:06:17|4.2008
12:06:18|4.2029
12:06:18|4.2032
12:06:19|4.2013
12:06:21|4.2027
12:06:22|4.2052
12:06:23|4.2052
12:06:25|4.2043
12:06:25|4.2044
12:06:27|4.2044
12:06:29|4.2044
12:06:29|4.2056
12:06:30|4.2058
12:06:32|4.2057
12:06:33|4.2057
12:06:34|4.2044
12:06:35|4.2098
12:06:36|4.2156
12:06:37|4.2199
12:06:38|4.22
12:06:39|4.2223
12:06:40|4.2265
12:06:41|4.2244
12:06:42|4.228
12:06:43|4.2291
12:06:44|4.23
12:06:44|4.1916
12:06:46|4.1998
12:06:47|4.1987
12:06:48|4.198
12:06:49|4.1957
12:06:50|4.1954
12:06:51|4.1924
12:06:52|4.1943
12:06:53|4.1885
12:06:54|4.1907
12:06:55|4.1922
12:06:56|4.1922
12:06:56|4.1932
12:06:58|4.1955
12:06:58|4.1952
12:07:00|4.1927
12:07:01|4.1927
12:07:02|4.1997
12:07:03|4.1973
12:07:04|4.1981
12:07:05|4.199
12:07:06|4.1978
12:07:07|4.1978
12:07:07|4.1978
12:07:08|4.198
12:07:10|4.198
12:07:11|4.1983
12:07:12|4.1983
12:07:13|4.1983
12:07:13|4.1983
12:07:15|4.1986
12:07:16|4.1985
12:07:16|4.1985
12:07:17|4.1999
12:07:19|4.1987
12:07:20|4.1985
12:07:20|4.1986
12:07:21|4.1986
12:07:23|4.1999
12:07:24|4.1991
12:07:26|4.1992
12:07:27|4.199
12:07:28|4.199
12:07:28|4.1888
12:07:30|4.1916
12:07:31|4.1868
12:07:32|4.1854
12:07:32|4.1854
12:07:34|4.1852
12:07:35|4.1852
12:07:37|4.1853
12:07:38|4.1854
12:07:39|4.1876
12:07:40|4.1892
12:07:41|4.1904
12:07:42|4.1906
12:07:43|4.1894
12:07:44|4.1906
12:07:45|4.1895
12:07:46|4.1895
12:07:47|4.1895
12:07:48|4.1905
12:07:49|4.1933
12:07:51|4.1934
12:07:51|4.192
12:07:53|4.192
12:07:53|4.1965
12:07:54|4.1927
12:07:55|4.1927
12:07:57|4.1999
12:07:58|4.195
12:07:59|4.1999
12:08:00|4.1965
12:08:01|4.1997
12:08:02|4.2
12:08:03|4.2
12:08:04|4.1997
12:08:05|4.1997
12:08:06|4.2
12:08:07|4.2
12:08:07|4.21
12:08:09|4.2084
12:08:10|4.2063
12:08:11|4.2079
12:08:11|4.2082
12:08:12|4.2078
12:08:14|4.2011
12:08:16|4.2079
12:08:16|4.2028
12:08:17|4.2077
12:08:18|4.2076
12:08:19|4.2078
12:08:20|4.2037
12:08:21|4.2026
12:08:22|4.207
12:08:23|4.2015
12:08:25|4.2077
12:08:26|4.2102
12:08:28|4.2104
12:08:30|4.21
12:08:30|4.21
12:08:32|4.21
12:08:33|4.2104
12:08:33|4.2094
12:08:35|4.2077
12:08:36|4.2071
12:08:37|4.2092
12:08:38|4.2092
12:08:38|4.2083
12:08:40|4.2129
12:08:42|4.2092
12:08:42|4.2095
12:08:44|4.2102
12:08:44|4.2101
12:08:46|4.2101
12:08:46|4.2113
12:08:48|4.2094
12:08:48|4.2094
12:08:49|4.207
12:08:50|4.2066
12:08:51|4.2042
12:08:52|4.2042
12:08:53|4.2078
12:08:55|4.2083
12:08:55|4.2076
12:08:56|4.206
12:08:58|4.2069
12:08:59|4.2067
12:08:59|4.2069
12:09:00|4.2058
12:09:02|4.206
12:09:02|4.206
12:09:04|4.2031
12:09:04|4.2001
12:09:05|4.1946
12:09:07|4.1882
12:09:07|4.1892
12:09:09|4.1887
12:09:10|4.1902
12:09:11|4.1902
12:09:12|4.1885
12:09:13|4.1887
12:09:13|4.1971
12:09:15|4.1947
12:09:16|4.1947
12:09:17|4.1936
12:09:18|4.1936
12:09:18|4.1959
12:09:20|4.1959
12:09:21|4.1947
12:09:21|4.1947
12:09:23|4.1947
12:09:24|4.1929
12:09:25|4.1942
12:09:26|4.1942
12:09:26|4.1902
12:09:29|4.1882
12:09:30|4.1882
12:09:30|4.1902
12:09:31|4.188
12:09:32|4.1876
12:09:33|4.1833
12:09:34|4.1833
12:09:35|4.18
12:09:36|4.1807
12:09:38|4.1827
12:09:39|4.1877
12:09:40|4.1838
12:09:41|4.18
12:09:42|4.18
12:09:44|4.1834
12:09:44|4.1834
12:09:45|4.1837
12:09:46|4.1844
12:09:48|4.1884
12:09:48|4.1878
12:09:50|4.19
12:09:50|4.1912
12:09:51|4.19
12:09:52|4.1862
12:09:53|4.1895
12:09:55|4.1915
12:09:55|4.1902
12:09:57|4.1964
12:09:57|4.1964
12:09:58|4.1928
12:09:59|4.1955
12:10:00|4.2066
12:10:01|4.2067
12:10:02|4.2062
12:10:03|4.2051
12:10:04|4.2058
12:10:05|4.2004
12:10:06|4.2054
12:10:08|4.208
12:10:08|4.2076
12:10:09|4.2076
12:10:10|4.2007
12:10:12|4.2043
12:10:12|4.2065
12:10:13|4.2041
12:10:14|4.2048
12:10:16|4.2048
12:10:16|4.2027
12:10:17|4.203
12:10:18|4.203
12:10:19|4.2038
12:10:20|4.2032
12:10:22|4.2032
12:10:22|4.2032
12:10:23|4.2014
12:10:24|4.2014
12:10:25|4.2035
12:10:26|4.2025
12:10:27|4.2025
12:10:29|4.2034
12:10:30|4.2
12:10:31|4.2
12:10:32|4.2
12:10:33|4.1998
12:10:34|4.1998
12:10:35|4.2025
12:10:36|4.1932
12:10:37|4.1935
12:10:38|4.1942
12:10:39|4.194
12:10:40|4.194
12:10:41|4.1933
12:10:42|4.1935
12:10:43|4.1935
12:10:44|4.196
12:10:45|4.1961
12:10:46|4.1961
12:10:47|4.1961
12:10:48|4.1895
12:10:49|4.1854
12:10:50|4.1893
12:10:51|4.1909
12:10:52|4.1897
12:10:53|4.1927
12:10:54|4.1874
12:10:55|4.1874
12:10:57|4.1874
12:10:57|4.1877
12:10:58|4.1876
12:10:59|4.1876
12:11:00|4.1872
12:11:01|4.1872
12:11:02|4.1876
12:11:04|4.1872
12:11:04|4.1872
12:11:05|4.1876
12:11:06|4.1872
12:11:07|4.1872
12:11:09|4.1872
12:11:09|4.1875
12:11:11|4.1868
12:11:11|4.1872
12:11:13|4.1842
12:11:14|4.189
12:11:15|4.1959
12:11:15|4.2031
12:11:17|4.2026
12:11:18|4.2011
12:11:18|4.2044
12:11:20|4.2052
12:11:21|4.2036
12:11:22|4.2058
12:11:23|4.2093
12:11:23|4.21
12:11:25|4.2104
12:11:26|4.2121
12:11:27|4.2134
12:11:28|4.2134
12:11:30|4.2149
12:11:31|4.2121
12:11:31|4.212
12:11:33|4.2149
12:11:34|4.2149
12:11:35|4.2148
12:11:37|4.213
12:11:38|4.2149
12:11:38|4.2149
12:11:40|4.2132
12:11:40|4.2149
12:11:42|4.215
12:11:43|4.215
12:11:44|4.215
12:11:45|4.2164
12:11:46|4.2108
12:11:47|4.2115
12:11:48|4.2081
12:11:49|4.2087
12:11:50|4.2082
12:11:51|4.2082
12:11:52|4.2174
12:11:53|4.2175
12:11:54|4.2175
12:11:55|4.2175
12:11:56|4.2187
12:11:57|4.22
12:11:58|4.22
12:11:59|4.22
12:12:00|4.22
12:12:01|4.22
12:12:02|4.2216
12:12:03|4.2222
12:12:04|4.2242
12:12:05|4.2243
12:12:06|4.22
12:12:07|4.2243
12:12:09|4.2242
12:12:09|4.2276
12:12:10|4.2233
12:12:11|4.2244
12:12:12|4.2244
12:12:13|4.2244
12:12:14|4.2259
12:12:16|4.2288
12:12:16|4.228
12:12:17|4.2337
12:12:19|4.2359
12:12:19|4.2352
12:12:21|4.242
12:12:21|4.2432
12:12:23|4.2441
12:12:24|4.2453
12:12:25|4.249
12:12:25|4.249
12:12:26|4.2443
12:12:28|4.2472
12:12:28|4.249
12:12:29|4.2499
12:12:30|4.25
12:12:31|4.2555
12:12:33|4.2556
12:12:33|4.251
12:12:35|4.251
12:12:36|4.2564
12:12:37|4.2549
12:12:38|4.2533
12:12:39|4.256
12:12:40|4.2538
12:12:41|4.2524
12:12:42|4.2533
12:12:44|4.2533
12:12:44|4.2489
12:12:45|4.2479
12:12:47|4.2459
12:12:47|4.242
12:12:48|4.236
12:12:50|4.2419
12:12:50|4.2453
12:12:52|4.2387
12:12:53|4.2392
12:12:53|4.2315
12:12:55|4.2354
12:12:56|4.2299
12:12:57|4.2299
12:12:57|4.2287
12:12:59|4.23
12:13:00|4.2263
12:13:01|4.2287
12:13:01|4.2103
12:13:03|4.2136
12:13:04|4.2103
12:13:05|4.2058
12:13:06|4.2155
12:13:07|4.2134
12:13:08|4.2134
12:13:09|4.2094
12:13:10|4.205
12:13:11|4.2098
12:13:12|4.2074
12:13:13|4.2061
12:13:14|4.2064
12:13:15|4.1914
12:13:16|4.2026
12:13:18|4.2027
12:13:18|4.2003
12:13:20|4.2006
12:13:20|4.2005
12:13:21|4.2006
12:13:23|4.2042
12:13:23|4.2041
12:13:24|4.2062
12:13:25|4.2069
12:13:26|4.2069
12:13:28|4.2097
12:13:29|4.2139
12:13:29|4.2139
12:13:31|4.2142
12:13:32|4.2167
12:13:33|4.2149
12:13:34|4.2172
12:13:35|4.2182
12:13:36|4.2182
12:13:38|4.2119
12:13:39|4.2182
12:13:39|4.2181
12:13:41|4.2174
12:13:42|4.2192
12:13:42|4.2187
12:13:43|4.2187
12:13:44|4.2182
12:13:45|4.2182
12:13:47|4.2179
12:13:47|4.2
12:13:48|4.2027
12:13:50|4.2067
12:13:51|4.2058
12:13:52|4.2064
12:13:53|4.2066
12:13:54|4.2066
12:13:54|4.2036
12:13:55|4.2023
12:13:57|4.1967
12:13:59|4.1946
12:14:00|4.2007
12:14:00|4.2007
12:14:01|4.1947
12:14:02|4.1998
12:14:04|4.195
12:14:05|4.1946
12:14:06|4.1986
12:14:07|4.1983
12:14:08|4.1981
12:14:09|4.1947
12:14:09|4.1946
12:14:11|4.1937
12:14:12|4.1946
12:14:13|4.1925
12:14:14|4.1925
12:14:15|4.1924
12:14:15|4.1926
12:14:17|4.192
12:14:18|4.1901
12:14:19|4.1901
12:14:20|4.19
12:14:20|4.1902
12:14:22|4.188
12:14:23|4.1911
12:14:24|4.1868
12:14:25|4.1842
12:14:26|4.1867
12:14:27|4.1827
12:14:28|4.1843
12:14:29|4.1873
12:14:30|4.1882
12:14:31|4.2107
12:14:33|4.2071
12:14:34|4.2044
12:14:36|4.2037
12:14:36|4.1997
12:14:38|4.1997
12:14:38|4.1952
12:14:40|4.1937
12:14:41|4.1924
12:14:42|4.1933
12:14:43|4.1932
12:14:44|4.2037
12:14:46|4.2002
12:14:46|4.2013
12:14:47|4.2032
12:14:48|4.2046
12:14:50|4.2359
12:14:50|4.2437
12:14:52|4.2436
12:14:52|4.2664
12:14:53|4.2635
12:14:54|4.2635
12:14:55|4.2646
12:14:56|4.2642
12:14:57|4.2684
12:14:58|4.2686
12:14:59|4.2664
12:15:00|4.2626
12:15:01|4.2717
12:15:03|4.2721
12:15:04|4.2783
12:15:04|4.275
12:15:05|4.278
12:15:06|4.2742
12:15:08|4.2782
12:15:08|4.275
12:15:09|4.2788
12:15:11|4.2792
12:15:12|4.278
12:15:13|4.2722
12:15:13|4.2691
12:15:14|4.269
12:15:16|4.2709
12:15:16|4.269
12:15:18|4.2724
12:15:19|4.2695
12:15:20|4.2695
12:15:21|4.2709
12:15:21|4.2695
12:15:23|4.269
12:15:24|4.2733
12:15:25|4.2739
12:15:25|4.2711
12:15:27|4.2724
12:15:28|4.2732
12:15:28|4.2733
12:15:30|4.2729
12:15:31|4.2728
12:15:32|4.2724
12:15:32|4.2796
12:15:33|4.2729
12:15:35|4.2747
12:15:36|4.2796
12:15:36|4.2814
12:15:38|4.2878
12:15:39|4.2911
12:15:40|4.2992
12:15:41|4.2993
12:15:42|4.2996
12:15:44|4.2998
12:15:44|4.2922
12:15:45|4.2987
12:15:46|4.2916
12:15:47|4.2997
12:15:49|4.3
12:15:50|4.3006
12:15:51|4.2839
12:15:52|4.2825
12:15:53|4.276
12:15:54|4.2692
12:15:55|4.2835
12:15:56|4.2868
12:15:57|4.2867
12:15:58|4.2841
12:15:59|4.2817
12:16:00|4.2792
12:16:01|4.2811
12:16:02|4.2772
12:16:03|4.2832
12:16:04|4.28
12:16:05|4.2782
12:16:06|4.2765
12:16:07|4.2811
12:16:08|4.2775
12:16:09|4.2767
12:16:10|4.2816
12:16:11|4.28
12:16:12|4.2801
12:16:13|4.28
12:16:14|4.2778
12:16:15|4.27
12:16:16|4.2751
12:16:17|4.2618
12:16:18|4.2601
12:16:19|4.263
12:16:20|4.2601
12:16:21|4.2603
12:16:22|4.2621
12:16:23|4.2648
12:16:24|4.2653
12:16:25|4.2653
12:16:26|4.2603
12:16:27|4.2642
12:16:28|4.2642
12:16:29|4.2668
12:16:30|4.2669
12:16:31|4.2669
12:16:32|4.2668
12:16:33|4.2668
12:16:35|4.2664
12:16:36|4.2625
12:16:37|4.2622
12:16:39|4.2639
12:16:40|4.262
12:16:41|4.2635
12:16:41|4.2609
12:16:42|4.263
12:16:44|4.2637
12:16:45|4.2621
12:16:46|4.2608
12:16:47|4.2601
12:16:48|4.263
12:16:49|4.2668
12:16:50|4.2661
12:16:51|4.2655
12:16:52|4.2654
12:16:53|4.2719
12:16:54|4.2716
12:16:55|4.2755
12:16:56|4.278
12:16:57|4.278
12:16:58|4.2742
12:16:59|4.2755
12:17:00|4.2755
12:17:01|4.2755
12:17:02|4.2755
12:17:03|4.2755
12:17:04|4.2717
12:17:05|4.2726
12:17:06|4.2755
12:17:07|4.2755
12:17:08|4.2731
12:17:09|4.2731
12:17:10|4.2744
12:17:12|4.2717
12:17:13|4.2718
12:17:13|4.2704
12:17:15|4.2691
12:17:15|4.2692
12:17:17|4.2692
12:17:17|4.2715
12:17:18|4.2696
12:17:19|4.2696
12:17:20|4.2714
12:17:21|4.2714
12:17:22|4.2703
12:17:23|4.2692
12:17:24|4.2682
12:17:25|4.2679
12:17:26|4.2696
12:17:28|4.2674
12:17:28|4.2669
12:17:29|4.2668
12:17:30|4.2668
12:17:31|4.2669
12:17:32|4.2653
12:17:34|4.2657
12:17:35|4.2799
12:17:36|4.2826
12:17:37|4.2834
12:17:38|4.2881
12:17:39|4.2878
12:17:40|4.2878
12:17:41|4.2875
12:17:42|4.2851
12:17:43|4.2851
12:17:45|4.279
12:17:45|4.2839
12:17:46|4.2883
12:17:48|4.292
12:17:49|4.2932
12:17:50|4.2944
12:17:51|4.2921
12:17:52|4.2913
12:17:53|4.3
12:17:54|4.2998
12:17:55|4.2952
12:17:55|4.2976
12:17:57|4.2998
12:17:57|4.3061
12:17:58|4.3038
12:18:00|4.3032
12:18:01|4.3033
12:18:02|4.3061
12:18:04|4.2999
12:18:04|4.2993
12:18:05|4.2994
12:18:06|4.3071
12:18:07|4.3155
12:18:08|4.32
12:18:09|4.3185
12:18:10|4.3165
12:18:11|4.3134
12:18:12|4.3185
12:18:14|4.3111
12:18:15|4.3219
12:18:15|4.3227
12:18:17|4.328
12:18:18|4.3333
12:18:19|4.3332
12:18:19|4.3333
12:18:21|4.3339
12:18:21|4.3373
12:18:23|4.3365
12:18:23|4.3373
12:18:24|4.3364
12:18:25|4.3376
12:18:26|4.3436
12:18:27|4.3417
12:18:28|4.3385
12:18:29|4.3461
12:18:30|4.3468
12:18:31|4.347
12:18:32|4.35
12:18:33|4.3497
12:18:35|4.35
12:18:36|4.3562
12:18:38|4.3516
12:18:39|4.3533
12:18:40|4.3481
12:18:41|4.3473
12:18:42|4.344
12:18:42|4.3375
12:18:44|4.3393
12:18:45|4.3397
12:18:46|4.3345
12:18:47|4.3345
12:18:48|4.3344
12:18:49|4.3426
12:18:51|4.3352
12:18:51|4.3369
12:18:53|4.3353
12:18:54|4.3388
12:18:55|4.3378
12:18:56|4.3438
12:18:57|4.335
12:18:58|4.3453
12:18:59|4.3452
12:19:00|4.3451
12:19:01|4.3435
12:19:02|4.3352
12:19:03|4.336
12:19:04|4.3352
12:19:05|4.3375
12:19:06|4.3375
12:19:07|4.3399
12:19:08|4.3354
12:19:09|4.336
12:19:10|4.3203
12:19:11|4.32
12:19:12|4.31
12:19:13|4.3104
12:19:14|4.3101
12:19:15|4.31
12:19:16|4.3126
12:19:18|4.3103
12:19:18|4.3056
12:19:19|4.2926
12:19:20|4.2939
12:19:21|4.2877
12:19:22|4.2965
12:19:24|4.2975
12:19:24|4.2929
12:19:26|4.2958
12:19:26|4.2989
12:19:27|4.2927
12:19:28|4.2927
12:19:30|4.2936
12:19:30|4.2938
12:19:31|4.2939
12:19:32|4.2938
12:19:33|4.2927
12:19:35|4.2937
12:19:35|4.28
12:19:37|4.2792
12:19:39|4.2714
12:19:40|4.2733
12:19:40|4.2755
12:19:42|4.2763
12:19:42|4.276
12:19:44|4.273
12:19:45|4.2781
12:19:46|4.2761
12:19:47|4.2835
12:19:48|4.2869
12:19:49|4.2917
12:19:50|4.2875
12:19:51|4.286
12:19:52|4.2875
12:19:54|4.2873
12:19:54|4.2875
12:19:56|4.2922
12:19:57|4.2909
12:19:58|4.288
12:19:58|4.2916
12:20:00|4.2911
12:20:00|4.2898
12:20:01|4.2873
12:20:03|4.2749
12:20:03|4.2816
12:20:05|4.2813
12:20:06|4.2833
12:20:07|4.28
12:20:08|4.28
12:20:09|4.2833
12:20:10|4.2938
12:20:11|4.2981
12:20:12|4.2951
12:20:13|4.2931
12:20:14|4.2881
12:20:15|4.2887
12:20:16|4.2896
12:20:17|4.2896
12:20:18|4.2935
12:20:19|4.2923
12:20:20|4.2908
12:20:21|4.2893
12:20:22|4.2918
12:20:23|4.281
12:20:24|4.2832
12:20:25|4.2735
12:20:27|4.2714
12:20:27|4.2708
12:20:28|4.2721
12:20:29|4.2628
12:20:30|4.2675
12:20:31|4.2664
12:20:32|4.2671
12:20:33|4.2627
12:20:34|4.2623
12:20:35|4.2674
12:20:36|4.2765
12:20:38|4.2802
12:20:39|4.2796
12:20:40|4.2796
12:20:41|4.2806
12:20:43|4.2841
12:20:43|4.276
12:20:44|4.2758
12:20:46|4.2734
12:20:46|4.2737
12:20:47|4.2804
12:20:49|4.285
12:20:49|4.2853
12:20:51|4.2854
12:20:52|4.2854
12:20:52|4.2854
12:20:54|4.2801
12:20:56|4.2847
12:20:56|4.2851
12:20:58|4.2843
12:20:59|4.2828
12:21:00|4.2846
12:21:00|4.2846
12:21:01|4.284
12:21:02|4.299
12:21:03|4.3
12:21:05|4.2993
12:21:06|4.3059
12:21:07|4.3052
12:21:08|4.3074
12:21:08|4.3082
12:21:11|4.3053
12:21:11|4.305
12:21:12|4.3004
12:21:14|4.3029
12:21:14|4.29
12:21:15|4.2983
12:21:16|4.2953
12:21:18|4.2874
12:21:18|4.2962
12:21:19|4.2933
12:21:21|4.2948
12:21:22|4.2939
12:21:23|4.2939
12:21:23|4.2967
12:21:24|4.2942
12:21:25|4.3029
12:21:27|4.3029
12:21:28|4.3029
12:21:29|4.3016
12:21:30|4.3029
12:21:31|4.3029
12:21:32|4.3029
12:21:32|4.3029
12:21:33|4.3008
12:21:35|4.3029
12:21:36|4.3029
12:21:37|4.3029
12:21:38|4.301
12:21:40|4.2901
12:21:40|4.2833
12:21:42|4.2801
12:21:44|4.28
12:21:44|4.2765
12:21:45|4.2785
12:21:46|4.277
12:21:48|4.2776
12:21:49|4.2756
12:21:49|4.2814
12:21:51|4.2781
12:21:52|4.2797
12:21:52|4.277
12:21:54|4.2814
12:21:55|4.2843
12:21:56|4.2937
12:21:57|4.2936
12:21:58|4.2922
12:21:59|4.2922
12:22:00|4.2934
12:22:00|4.2911
12:22:02|4.2922
12:22:03|4.2914
12:22:04|4.2912
12:22:05|4.2911
12:22:06|4.291
12:22:07|4.2888
12:22:07|4.2922
12:22:09|4.2885
12:22:10|4.2865
12:22:11|4.2843
12:22:12|4.2812
12:22:12|4.2805
12:22:13|4.2859
12:22:14|4.2831
12:22:15|4.2834
12:22:16|4.2833
12:22:17|4.2858
12:22:18|4.2834
12:22:20|4.2834
12:22:21|4.2831
12:22:22|4.2811
12:22:23|4.2801
12:22:24|4.2761
12:22:25|4.2758
12:22:26|4.2758
12:22:27|4.2805
12:22:28|4.2801
12:22:28|4.2923
12:22:30|4.292
12:22:31|4.2932
12:22:31|4.2952
12:22:32|4.2933
12:22:34|4.293
12:22:35|4.2976
12:22:36|4.2951
12:22:37|4.2935
12:22:37|4.2935
12:22:39|4.2968
12:22:41|4.2999
12:22:41|4.3
12:22:43|4.2966
12:22:44|4.2963
12:22:45|4.3029
12:22:46|4.304
12:22:47|4.301
12:22:48|4.306
12:22:49|4.304
12:22:51|4.3006
12:22:51|4.2948
12:22:52|4.2996
12:22:53|4.2956
12:22:54|4.2956
12:22:55|4.2947
12:22:57|4.2935
12:22:58|4.2956
12:22:58|4.3033
12:23:00|4.3003
12:23:00|4.3004
12:23:01|4.3004
12:23:02|4.2999
12:23:03|4.298
12:23:04|4.2958
12:23:05|4.2958
12:23:07|4.3204
12:23:07|4.3174
12:23:08|4.3211
12:23:09|4.3209
12:23:10|4.304
12:23:12|4.3087
12:23:13|4.3141
12:23:14|4.3136
12:23:15|4.3161
12:23:15|4.304
12:23:17|4.3116
12:23:18|4.3083
12:23:18|4.3092
12:23:20|4.3108
12:23:21|4.311
12:23:22|4.3137
12:23:23|4.3107
12:23:24|4.3139
12:23:25|4.3139
12:23:26|4.3142
12:23:27|4.3137
12:23:28|4.3162
12:23:29|4.3163
12:23:30|4.3195
12:23:31|4.3224
12:23:32|4.3211
12:23:33|4.3185
12:23:34|4.3183
12:23:35|4.3201
12:23:36|4.3183
12:23:37|4.3198
12:23:38|4.3194
12:23:39|4.3183
12:23:40|4.3125
12:23:42|4.2986
12:23:43|4.3028
12:23:44|4.3048
12:23:45|4.2991
12:23:46|4.3006
12:23:47|4.2999
12:23:48|4.3049
12:23:50|4.3049
12:23:51|4.3029
12:23:52|4.3027
12:23:53|4.2999
12:23:54|4.2956
12:23:55|4.295
12:23:56|4.2996
12:23:58|4.2953
12:23:58|4.295
12:23:59|4.2949
12:24:00|4.2951
12:24:01|4.2982
12:24:03|4.2946
12:24:03|4.29
12:24:04|4.2946
12:24:06|4.295
12:24:07|4.296
12:24:07|4.2985
12:24:08|4.2967
12:24:09|4.2967
12:24:10|4.2961
12:24:11|4.2973
12:24:12|4.2959
12:24:14|4.2967
12:24:14|4.2947
12:24:15|4.2991
12:24:17|4.2991
12:24:17|4.2967
12:24:19|4.2984
12:24:19|4.2967
12:24:20|4.2962
12:24:22|4.2946
12:24:22|4.2946
12:24:23|4.2949
12:24:25|4.2949
12:24:26|4.2952
12:24:26|4.2955
12:24:27|4.2979
12:24:28|4.2964
12:24:30|4.299
12:24:30|4.3086
12:24:32|4.306
12:24:32|4.3149
12:24:34|4.3066
12:24:34|4.3103
12:24:36|4.3048
12:24:36|4.3106
12:24:37|4.3105
12:24:38|4.3072
12:24:40|4.3045
12:24:41|4.3045
12:24:42|4.3053
12:24:43|4.3098
12:24:44|4.3082
12:24:46|4.3045
12:24:47|4.3108
12:24:47|4.3051
12:24:48|4.3011
12:24:50|4.3002
12:24:50|4.3002
12:24:52|4.3037
12:24:52|4.3002
12:24:54|4.3027
12:24:54|4.3003
12:24:55|4.3001
12:24:56|4.3045
12:24:57|4.3045
12:24:58|4.3037
12:25:00|4.2963
12:25:01|4.2963
12:25:01|4.2979
12:25:03|4.2969
12:25:03|4.2969
12:25:04|4.2999
12:25:05|4.2999
12:25:06|4.3001
12:25:07|4.2968
12:25:08|4.2968
12:25:09|4.2968
12:25:10|4.3015
12:25:11|4.2974
12:25:12|4.3001
12:25:13|4.2999
12:25:14|4.2964
12:25:15|4.2788
12:25:17|4.29
12:25:18|4.3043
12:25:18|4.2973
12:25:19|4.2974
12:25:20|4.3015
12:25:22|4.3001
12:25:22|4.3001
12:25:24|4.3024
12:25:25|4.3001
12:25:26|4.3024
12:25:26|4.3013
12:25:28|4.3012
12:25:28|4.3012
12:25:29|4.299
12:25:30|4.2952
12:25:31|4.2974
12:25:32|4.2974
12:25:33|4.2973
12:25:35|4.2973
12:25:35|4.2955
12:25:36|4.2925
12:25:37|4.2973
12:25:38|4.2937
12:25:40|4.2937
12:25:41|4.2947
12:25:42|4.292
12:25:43|4.2958
12:25:44|4.2972
12:25:45|4.2961
12:25:46|4.2965
12:25:47|4.2972
12:25:48|4.2972
12:25:49|4.2972
12:25:50|4.3012
12:25:51|4.2987
12:25:52|4.2988
12:25:53|4.2988
12:25:54|4.2989
12:25:55|4.2989
12:25:57|4.3
12:25:57|4.3
12:25:59|4.3041
12:25:59|4.3001
12:26:01|4.3017
12:26:02|4.295
12:26:03|4.3024
12:26:04|4.3058
12:26:04|4.3035
12:26:05|4.3104
12:26:06|4.3199
12:26:08|4.3211
12:26:09|4.3164
12:26:10|4.3188
12:26:11|4.3058
12:26:11|4.305
12:26:13|4.3059
12:26:13|4.3073
12:26:15|4.303
12:26:16|4.3114
12:26:17|4.3132
12:26:19|4.3087
12:26:19|4.3086
12:26:21|4.3057
12:26:21|4.3
12:26:22|4.2983
12:26:24|4.2848
12:26:26|4.2878
12:26:27|4.2947
12:26:28|4.2871
12:26:29|4.2875
12:26:30|4.2925
12:26:31|4.2877
12:26:32|4.2885
12:26:33|4.2885
12:26:34|4.2932
12:26:35|4.2912
12:26:36|4.2931
12:26:37|4.2897
12:26:38|4.2877
12:26:39|4.292
12:26:40|4.2899
12:26:41|4.2928
12:26:42|4.2928
12:26:43|4.2935
12:26:45|4.2927
12:26:46|4.2905
12:26:47|4.2911
12:26:47|4.282
12:26:48|4.2794
12:26:50|4.2751
12:26:51|4.275
12:26:52|4.279
12:26:53|4.273
12:26:54|4.273
12:26:55|4.273
12:26:57|4.275
12:26:57|4.273
12:26:59|4.2743
12:26:59|4.2791
12:27:01|4.2743
12:27:01|4.2787
12:27:03|4.2743
12:27:04|4.2747
12:27:05|4.2747
12:27:06|4.2781
12:27:06|4.2781
12:27:07|4.2751
12:27:08|4.2817
12:27:09|4.2817
12:27:10|4.2753
12:27:11|4.2763
12:27:13|4.2822
12:27:13|4.2781
12:27:15|4.2815
12:27:15|4.2782
12:27:16|4.2782
12:27:18|4.2782
12:27:19|4.2782
12:27:19|4.2782
12:27:20|4.2781
12:27:21|4.2752
12:27:22|4.2752
12:27:24|4.2751
12:27:24|4.2678
12:27:25|4.2667
12:27:26|4.2663
12:27:27|4.2766
12:27:29|4.2688
12:27:29|4.2687
12:27:31|4.26
12:27:31|4.2665
12:27:33|4.2644
12:27:33|4.2603
12:27:34|4.2603
12:27:35|4.26
12:27:36|4.26
12:27:37|4.26
12:27:38|4.2552
12:27:40|4.242
12:27:41|4.2435
12:27:41|4.2412
12:27:43|4.2437
12:27:43|4.254
12:27:45|4.2438
12:27:46|4.2635
12:27:47|4.2605
12:27:48|4.2653
12:27:49|4.266
12:27:50|4.2699
12:27:51|4.2699
12:27:52|4.2678
12:27:54|4.27
12:27:55|4.2706
12:27:56|4.28
12:27:56|4.2744
12:27:57|4.2666
12:27:59|4.2693
12:28:00|4.2665
12:28:01|4.2643
12:28:02|4.2642
12:28:03|4.2672
12:28:04|4.2642
12:28:05|4.2644
12:28:06|4.2605
12:28:06|4.2646
12:28:08|4.2641
12:28:09|4.2608
12:28:10|4.2612
12:28:11|4.271
12:28:12|4.2698
12:28:13|4.2698
12:28:14|4.2698
12:28:15|4.2712
12:28:16|4.2712
12:28:17|4.2676
12:28:18|4.2675
12:28:19|4.2679
12:28:20|4.2675
12:28:21|4.2664
12:28:21|4.2676
12:28:22|4.2676
12:28:23|4.2676
12:28:24|4.2749
12:28:25|4.2719
12:28:26|4.2742
12:28:28|4.2731
12:28:29|4.2751
12:28:30|4.2748
12:28:30|4.2771
12:28:32|4.2769
12:28:32|4.2687
12:28:34|4.2687
12:28:35|4.2702
12:28:36|4.2717
12:28:36|4.2689
12:28:38|4.2705
12:28:38|4.2678
12:28:40|4.2712
12:28:41|4.2712
12:28:42|4.2688
12:28:43|4.2689
12:28:43|4.2712
12:28:44|4.2712
12:28:47|4.2677
12:28:48|4.2717
12:28:49|4.2717
12:28:49|4.2717
12:28:51|4.2712
12:28:52|4.2743
12:28:53|4.2716
12:28:54|4.2729
12:28:55|4.2712
12:28:56|4.2713
12:28:58|4.2713
12:28:58|4.2713
12:28:59|4.2725
12:29:01|4.2713
12:29:02|4.2733
12:29:03|4.2733
12:29:04|4.2732
12:29:04|4.2714
12:29:06|4.2737
12:29:07|4.2733
12:29:08|4.2715
12:29:09|4.2715
12:29:10|4.2734
12:29:11|4.2737
12:29:12|4.2738
12:29:13|4.2715
12:29:14|4.2715
12:29:15|4.2736
12:29:16|4.2736
12:29:17|4.2728
12:29:18|4.2649
12:29:19|4.2649
12:29:20|4.2668
12:29:21|4.2649
12:29:22|4.2649
12:29:23|4.2649
12:29:24|4.2649
12:29:25|4.2649
12:29:26|4.2649
12:29:27|4.265
12:29:28|4.2649
12:29:30|4.248
12:29:30|4.2406
12:29:31|4.2418
12:29:32|4.2418
12:29:34|4.242
12:29:34|4.2459
12:29:35|4.245
12:29:36|4.2489
12:29:38|4.2459
12:29:38|4.243
12:29:39|4.2428
12:29:40|4.2428
12:29:41|4.2418
12:29:42|4.2427
12:29:43|4.2427
12:29:44|4.2428
12:29:46|4.2427
12:29:47|4.2427
12:29:49|4.2426
12:29:50|4.2427
12:29:51|4.2419
12:29:51|4.2423
12:29:53|4.2425
12:29:54|4.2425
12:29:55|4.2418
12:29:56|4.2416
12:29:57|4.2418
12:29:58|4.2416
12:29:59|4.2416
12:30:00|4.2425
12:30:01|4.2425
12:30:02|4.2425
12:30:04|4.2417
12:30:05|4.2417
12:30:06|4.2447
12:30:07|4.2436
12:30:09|4.2498
12:30:10|4.25
12:30:10|4.25
12:30:11|4.2652
12:30:12|4.2625
12:30:13|4.2594
12:30:15|4.25
12:30:15|4.2564
12:30:16|4.2564
12:30:17|4.2527
12:30:19|4.2499
12:30:19|4.2448
12:30:21|4.2448
12:30:21|4.2477
12:30:22|4.2477
12:30:24|4.2467
12:30:24|4.2468
12:30:25|4.2468
12:30:26|4.2499
12:30:27|4.249
12:30:28|4.2444
12:30:30|4.2488
12:30:31|4.2458
12:30:31|4.2511
12:30:32|4.2511
12:30:33|4.2473
12:30:35|4.2563
12:30:36|4.2581
12:30:37|4.2583
12:30:38|4.2563
12:30:39|4.2545
12:30:39|4.2545
12:30:40|4.2472
12:30:41|4.2565
12:30:43|4.2569
12:30:44|4.2569
12:30:44|4.258
12:30:46|4.2565
12:30:47|4.2629
12:30:49|4.2608
12:30:50|4.2608
12:30:51|4.2649
12:30:51|4.2651
12:30:52|4.2652
12:30:53|4.2678
12:30:54|4.2628
12:30:56|4.2616
12:30:57|4.2605
12:30:58|4.2658
12:30:58|4.2633
12:30:59|4.2633
12:31:01|4.2631
12:31:02|4.2641
12:31:03|4.2619
12:31:03|4.2619
12:31:05|4.259
12:31:06|4.2608
12:31:07|4.2596
12:31:08|4.258
12:31:09|4.2586
12:31:10|4.2521
12:31:11|4.2582
12:31:13|4.2584
12:31:13|4.2547
12:31:14|4.2547
12:31:15|4.2522
12:31:16|4.256
12:31:17|4.2534
12:31:18|4.2534
12:31:19|4.2534
12:31:20|4.2517
12:31:21|4.2449
12:31:22|4.2449
12:31:23|4.238
12:31:25|4.24
12:31:25|4.2376
12:31:26|4.2382
12:31:27|4.2373
12:31:28|4.2383
12:31:30|4.2351
12:31:30|4.2351
12:31:31|4.2388
12:31:32|4.2413
12:31:33|4.2384
12:31:34|4.2359
12:31:35|4.2325
12:31:36|4.232
12:31:37|4.2329
12:31:38|4.2325
12:31:39|4.23
12:31:40|4.2325
12:31:41|4.23
12:31:43|4.228
12:31:43|4.2276
12:31:44|4.2274
12:31:45|4.22
12:31:46|4.2193
12:31:47|4.2265
12:31:49|4.2164
12:31:51|4.2182
12:31:51|4.2179
12:31:52|4.2155
12:31:53|4.22
12:31:54|4.2138
12:31:55|4.2142
12:31:56|4.2132
12:31:57|4.2024
12:31:58|4.1696
12:32:00|4.1659
12:32:01|4.169
12:32:01|4.1825
12:32:03|4.1878
12:32:03|4.1887
12:32:05|4.1867
12:32:05|4.1859
12:32:06|4.19
12:32:07|4.1886
12:32:09|4.19
12:32:09|4.1902
12:32:11|4.19
12:32:11|4.19
12:32:12|4.1911
12:32:13|4.2041
12:32:14|4.202
12:32:15|4.2099
12:32:17|4.2
12:32:17|4.1999
12:32:19|4.2001
12:32:20|4.2093
12:32:20|4.2036
12:32:21|4.2001
12:32:23|4.2
12:32:24|4.2045
12:32:25|4.1954
12:32:26|4.1977
12:32:27|4.196
12:32:28|4.1994
12:32:29|4.1953
12:32:30|4.2015
12:32:31|4.188
12:32:32|4.1953
12:32:33|4.1937
12:32:34|4.1929
12:32:35|4.2045
12:32:36|4.1969
12:32:37|4.1977
12:32:38|4.1934
12:32:39|4.1925
12:32:40|4.192
12:32:41|4.17
12:32:42|4.1652
12:32:43|4.1652
12:32:44|4.1691
12:32:45|4.1692
12:32:46|4.1813
12:32:47|4.1806
12:32:48|4.1768
12:32:49|4.163
12:32:51|4.1645
12:32:52|4.1657
12:32:53|4.1653
12:32:53|4.1699
12:32:55|4.17
12:32:55|4.1701
12:32:56|4.1729
12:32:58|4.1789
12:32:59|4.1773
12:33:00|4.176
12:33:01|4.1745
12:33:03|4.1779
12:33:03|4.1762
12:33:04|4.1761
12:33:05|4.1752
12:33:06|4.1752
12:33:07|4.165
12:33:08|4.16
12:33:09|4.159
12:33:10|4.16
12:33:11|4.1593
12:33:12|4.1591
12:33:13|4.159
12:33:14|4.15
12:33:15|4.1531
12:33:16|4.15
12:33:18|4.1507
12:33:18|4.1553
12:33:20|4.15
12:33:20|4.1477
12:33:21|4.1499
12:33:22|4.147
12:33:23|4.1478
12:33:24|4.1487
12:33:25|4.1477
12:33:26|4.1299
12:33:27|4.1397
12:33:28|4.1301
12:33:30|4.1301
12:33:31|4.131
12:33:31|4.14
12:33:32|4.1322
12:33:33|4.1301
12:33:35|4.1301
12:33:36|4.1301
12:33:37|4.131
12:33:38|4.131
12:33:38|4.1301
12:33:39|4.13
12:33:41|4.13
12:33:42|4.1339
12:33:43|4.1313
12:33:44|4.1319
12:33:44|4.1269
12:33:46|4.1255
12:33:46|4.1119
12:33:48|4.1112
12:33:48|4.1153
12:33:49|4.1155
12:33:52|4.1118
12:33:53|4.1149
12:33:54|4.1173
12:33:54|4.1108
12:33:55|4.1132
12:33:56|4.113
12:33:58|4.1108
12:33:59|4.12
12:34:00|4.1219
12:34:01|4.1337
12:34:02|4.1322
12:34:03|4.1322
12:34:04|4.1131
12:34:05|4.1131
12:34:06|4.0845
12:34:07|4.0898
12:34:09|4.0852
12:34:09|4.0753
12:34:10|4.0796
12:34:11|4.0748
12:34:12|4.0807
12:34:14|4.084
12:34:14|4.09
12:34:15|4.0963
12:34:16|4.1002
12:34:17|4.103
12:34:19|4.1025
12:34:19|4.1026
12:34:21|4.1037
12:34:22|4.1059
12:34:22|4.1082
12:34:23|4.1
12:34:24|4.1035
12:34:25|4.1049
12:34:26|4.1099
12:34:27|4.1081
12:34:28|4.1092
12:34:30|4.1099
12:34:31|4.1098
12:34:31|4.1096
12:34:33|4.1092
12:34:34|4.1123
12:34:34|4.1181
12:34:36|4.1212
12:34:37|4.1182
12:34:37|4.1181
12:34:39|4.1179
12:34:39|4.1149
12:34:40|4.1102
12:34:42|4.1129
12:34:42|4.1106
12:34:43|4.1099
12:34:45|4.11
12:34:46|4.1095
12:34:47|4.113
12:34:48|4.1106
12:34:48|4.1141
12:34:50|4.1106
12:34:51|4.1125
12:34:53|4.1148
12:34:53|4.1176
12:34:55|4.1193
12:34:56|4.1259
12:34:57|4.1504
12:34:58|4.1445
12:34:59|4.1448
12:35:00|4.1442
12:35:02|4.1406
12:35:03|4.1449
12:35:04|4.1402
12:35:04|4.1368
12:35:05|4.15
12:35:06|4.1456
12:35:07|4.1332
12:35:08|4.1407
12:35:09|4.1415
12:35:11|4.14
12:35:11|4.1407
12:35:13|4.1423
12:35:13|4.1379
12:35:14|4.14
12:35:15|4.14
12:35:16|4.1401
12:35:18|4.1494
12:35:19|4.1447
12:35:19|4.1435
12:35:20|4.15
12:35:22|4.146
12:35:23|4.1494
12:35:23|4.1494
12:35:24|4.1497
12:35:25|4.1464
12:35:26|4.1489
12:35:27|4.1493
12:35:28|4.1493
12:35:29|4.1493
12:35:31|4.1353
12:35:31|4.1424
12:35:32|4.141
12:35:34|4.1445
12:35:35|4.1432
12:35:36|4.1516
12:35:36|4.1457
12:35:38|4.1457
12:35:39|4.14
12:35:40|4.14
12:35:41|4.14
12:35:42|4.1411
12:35:42|4.138
12:35:43|4.1469
12:35:44|4.1443
12:35:45|4.1428
12:35:47|4.1391
12:35:47|4.1351
12:35:48|4.1309
12:35:50|4.1248
12:35:51|4.1317
12:35:52|4.1292
12:35:54|4.1216
12:35:55|4.1298
12:35:56|4.1318
12:35:57|4.1174
12:35:58|4.12
12:35:59|4.1207
12:36:00|4.1202
12:36:01|4.1067
12:36:02|4.1074
12:36:03|4.1066
12:36:04|4.103
12:36:05|4.1061
12:36:06|4.1052
12:36:07|4.107
12:36:08|4.1064
12:36:09|4.101
12:36:10|4.101
12:36:11|4.1029
12:36:12|4.1029
12:36:13|4.1029
12:36:14|4.1
12:36:15|4.092
12:36:16|4.0942
12:36:17|4.0902
12:36:18|4.1006
12:36:20|4.0956
12:36:20|4.1029
12:36:22|4.1059
12:36:23|4.1055
12:36:23|4.1029
12:36:25|4.1063
12:36:25|4.1138
12:36:27|4.1101
12:36:27|4.1117
12:36:28|4.1112
12:36:30|4.1351
12:36:30|4.1284
12:36:31|4.14
12:36:33|4.1422
12:36:34|4.1421
12:36:34|4.1387
12:36:35|4.1428
12:36:36|4.1421
12:36:38|4.143
12:36:39|4.1411
12:36:39|4.1492
12:36:41|4.1446
12:36:41|4.1424
12:36:43|4.142
12:36:43|4.1426
12:36:45|4.1402
12:36:46|4.1409
12:36:47|4.1378
12:36:48|4.132
12:36:49|4.1365
12:36:50|4.1365
12:36:51|4.1407
12:36:52|4.139
12:36:53|4.1355
12:36:55|4.1324
12:36:55|4.1354
12:36:57|4.1354
12:36:58|4.1355
12:36:59|4.1355
12:37:01|4.1354
12:37:02|4.1333
12:37:03|4.1329
12:37:04|4.1333
12:37:04|4.1333
12:37:06|4.1333
12:37:07|4.131
12:37:08|4.131
12:37:09|4.13
12:37:10|4.1253
12:37:11|4.1213
12:37:12|4.1225
12:37:13|4.1225
12:37:14|4.1211
12:37:15|4.1213
12:37:16|4.1141
12:37:17|4.1138
12:37:18|4.1141
12:37:19|4.1101
12:37:21|4.1188
12:37:21|4.1201
12:37:23|4.1219
12:37:24|4.1167
12:37:25|4.1154
12:37:26|4.1139
12:37:26|4.117
12:37:28|4.1112
12:37:29|4.1124
12:37:30|4.1144
12:37:30|4.1144
12:37:32|4.1123
12:37:33|4.1166
12:37:34|4.1173
12:37:35|4.1206
12:37:36|4.1204
12:37:37|4.1194
12:37:38|4.1225
12:37:39|4.1267
12:37:40|4.1271
12:37:41|4.1271
12:37:41|4.1299
12:37:43|4.13
12:37:44|4.1272
12:37:44|4.1317
12:37:46|4.1304
12:37:46|4.1317
12:37:47|4.1317
12:37:49|4.1355
12:37:49|4.1355
12:37:51|4.1357
12:37:53|4.136
12:37:53|4.1344
12:37:55|4.1399
12:37:56|4.1368
12:37:57|4.1397
12:37:58|4.1397
12:38:00|4.1397
12:38:01|4.1393
12:38:03|4.1393
12:38:03|4.141
12:38:04|4.141
12:38:06|4.1417
12:38:07|4.1484
12:38:08|4.1483
12:38:09|4.1484
12:38:09|4.1481
12:38:10|4.1451
12:38:12|4.1481
12:38:13|4.1473
12:38:14|4.1444
12:38:15|4.1444
12:38:16|4.1423
12:38:17|4.1412
12:38:17|4.1381
12:38:19|4.1454
12:38:20|4.1454
12:38:21|4.1402
12:38:22|4.1402
12:38:22|4.1454
12:38:24|4.1485
12:38:26|4.1485
12:38:26|4.1469
12:38:27|4.1531
12:38:28|4.1473
12:38:29|4.1513
12:38:30|4.1551
12:38:32|4.1515
12:38:32|4.1515
12:38:33|4.1513
12:38:34|4.1531
12:38:36|4.1514
12:38:36|4.1513
12:38:37|4.1543
12:38:38|4.1514
12:38:41|4.14
12:38:41|4.1318
12:38:43|4.1344
12:38:43|4.1331
12:38:44|4.141
12:38:45|4.1441
12:38:46|4.1419
12:38:47|4.1416
12:38:48|4.1374
12:38:50|4.1374
12:38:50|4.1397
12:38:51|4.1474
12:38:53|4.1497
12:38:53|4.1494
12:38:54|4.1464
12:38:55|4.1467
12:38:57|4.147
12:38:59|4.15
12:39:00|4.1531
12:39:01|4.1517
12:39:02|4.1539
12:39:03|4.1528
12:39:04|4.1565
12:39:05|4.1539
12:39:06|4.1519
12:39:07|4.1521
12:39:08|4.1548
12:39:09|4.1533
12:39:10|4.1505
12:39:11|4.1505
12:39:12|4.1476
12:39:13|4.1464
12:39:14|4.1442
12:39:15|4.14
12:39:16|4.1491
12:39:17|4.1402
12:39:18|4.1471
12:39:19|4.1471
12:39:20|4.1437
12:39:21|4.1448
12:39:22|4.145
12:39:24|4.145
12:39:24|4.1434
12:39:26|4.145
12:39:26|4.145
12:39:27|4.145
12:39:28|4.1437
12:39:30|4.1454
12:39:31|4.1319
12:39:32|4.1338
12:39:33|4.1325
12:39:34|4.1288
12:39:35|4.126
12:39:36|4.1251
12:39:37|4.1251
12:39:38|4.1282
12:39:39|4.1284
12:39:40|4.1225
12:39:41|4.1225
12:39:42|4.1236
12:39:43|4.1265
12:39:44|4.1238
12:39:45|4.1238
12:39:46|4.1152
12:39:47|4.1185
12:39:48|4.1175
12:39:49|4.1165
12:39:50|4.1155
12:39:51|4.1154
12:39:52|4.1246
12:39:53|4.1188
12:39:54|4.1201
12:39:55|4.1319
12:39:56|4.1305
12:39:58|4.1305
12:39:59|4.1326
12:40:00|4.1301
12:40:01|4.1301
12:40:02|4.1362
12:40:03|4.1333
12:40:04|4.1239
12:40:05|4.1234
12:40:06|4.1234
12:40:07|4.1224
12:40:09|4.1236
12:40:10|4.1236
12:40:10|4.1236
12:40:11|4.12
12:40:12|4.1188
12:40:14|4.1179
12:40:14|4.1237
12:40:15|4.1142
12:40:16|4.117
12:40:18|4.1215
12:40:18|4.1197
12:40:20|4.1179
12:40:20|4.1246
12:40:21|4.1272
12:40:22|4.1333
12:40:23|4.1366
12:40:25|4.1386
12:40:26|4.1275
12:40:27|4.1385
12:40:28|4.1341
12:40:29|4.1341
12:40:29|4.1267
12:40:30|4.1352
12:40:32|4.1292
12:40:33|4.1317
12:40:34|4.1407
12:40:35|4.1407
12:40:36|4.1407
12:40:37|4.1377
12:40:38|4.1377
12:40:38|4.1354
12:40:39|4.1396
12:40:41|4.14
12:40:42|4.1377
12:40:43|4.1353
12:40:44|4.1353
12:40:45|4.1377
12:40:46|4.1377
12:40:46|4.1377
12:40:48|4.1377
12:40:48|4.1377
12:40:50|4.1377
12:40:50|4.1377
12:40:52|4.1389
12:40:53|4.1353
12:40:54|4.1319
12:40:55|4.1311
12:40:55|4.1302
12:40:57|4.1296
12:40:59|4.1333
12:41:00|4.1315
12:41:02|4.1316
12:41:03|4.1417
12:41:05|4.1415
12:41:05|4.1375
12:41:06|4.1424
12:41:08|4.1315
12:41:09|4.1317
12:41:10|4.1318
12:41:11|4.13
12:41:13|4.1323
12:41:13|4.1267
12:41:15|4.1354
12:41:16|4.1387
12:41:17|4.1362
12:41:18|4.1362
12:41:18|4.1422
12:41:19|4.1453
12:41:21|4.146
12:41:22|4.1526
12:41:24|4.1503
12:41:24|4.155
12:41:25|4.1518
12:41:27|4.1521
12:41:28|4.1503
12:41:29|4.1533
12:41:30|4.155
12:41:30|4.1502
12:41:32|4.1523
12:41:33|4.1533
12:41:35|4.1533
12:41:35|4.155
12:41:36|4.1571
12:41:37|4.1572
12:41:39|4.155
12:41:40|4.1569
12:41:41|4.1487
12:41:42|4.1465
12:41:42|4.1465
12:41:44|4.1537
12:41:45|4.1534
12:41:46|4.1534
12:41:46|4.155
12:41:47|4.1526
12:41:49|4.1564
12:41:50|4.1572
12:41:51|4.1564
12:41:52|4.1561
12:41:53|4.1562
12:41:53|4.1565
12:41:55|4.1571
12:41:56|4.1624
12:41:57|4.1645
12:41:58|4.1624
12:42:00|4.16
12:42:01|4.157
12:42:02|4.1595
12:42:03|4.1584
12:42:04|4.16
12:42:05|4.16
12:42:07|4.16
12:42:08|4.1623
12:42:09|4.1622
12:42:10|4.1552
12:42:11|4.1555
12:42:12|4.1585
12:42:13|4.1562
12:42:14|4.16
12:42:16|4.16
12:42:17|4.1569
12:42:17|4.1594
12:42:18|4.1565
12:42:19|4.1568
12:42:21|4.1568
12:42:21|4.1568
12:42:22|4.1568
12:42:24|4.1565
12:42:24|4.1596
12:42:25|4.1576
12:42:27|4.1595
12:42:27|4.1595
12:42:29|4.1564
12:42:29|4.1566
12:42:30|4.1551
12:42:31|4.1551
12:42:32|4.16
12:42:34|4.16
12:42:34|4.1353
12:42:35|4.1339
12:42:36|4.1289
12:42:38|4.1299
12:42:38|4.1276
12:42:40|4.1334
12:42:41|4.13
12:42:42|4.1274
12:42:42|4.1273
12:42:43|4.1265
12:42:44|4.1267
12:42:45|4.1267
12:42:46|4.1159
12:42:47|4.1262
12:42:49|4.1267
12:42:49|4.1195
12:42:51|4.1201
12:42:51|4.1228
12:42:52|4.1263
12:42:53|4.1278
12:42:54|4.1237
12:42:55|4.1209
12:42:56|4.1237
12:42:57|4.1175
12:42:59|4.124
12:43:00|4.1178
12:43:02|4.1177
12:43:03|4.1214
12:43:04|4.123
12:43:05|4.123
12:43:06|4.123
12:43:07|4.121
12:43:08|4.121
12:43:09|4.1184
12:43:10|4.1182
12:43:11|4.1208
12:43:12|4.1224
12:43:13|4.1217
12:43:14|4.1238
12:43:15|4.125
12:43:16|4.1237
12:43:17|4.125
12:43:18|4.129
12:43:19|4.1184
12:43:20|4.1177
12:43:21|4.1195
12:43:23|4.119
12:43:23|4.1136
12:43:25|4.1164
12:43:25|4.1156
12:43:26|4.1136
12:43:27|4.1056
12:43:28|4.1015
12:43:29|4.1018
12:43:30|4.1
12:43:31|4.0992
12:43:33|4.098
12:43:33|4.095
12:43:34|4.0956
12:43:35|4.097
12:43:36|4.0968
12:43:37|4.0956
12:43:39|4.1145
12:43:40|4.1161
12:43:40|4.1112
12:43:41|4.111
12:43:42|4.1177
12:43:44|4.1136
12:43:44|4.1151
12:43:45|4.1152
12:43:46|4.1215
12:43:48|4.1077
12:43:49|4.1072
12:43:50|4.1074
12:43:50|4.1003
12:43:52|4.1039
12:43:52|4.104
12:43:54|4.103
12:43:54|4.1039
12:43:55|4.1
12:43:56|4.1
12:43:57|4.0995
12:43:58|4.0968
12:43:59|4.097
12:44:01|4.0989
12:44:02|4.0998
12:44:04|4.1015
12:44:04|4.1047
12:44:06|4.1075
12:44:07|4.1075
12:44:07|4.1068
12:44:09|4.1056
12:44:09|4.1059
12:44:11|4.1057
12:44:11|4.1075
12:44:13|4.1057
12:44:13|4.1057
12:44:14|4.1057
12:44:16|4.1059
12:44:17|4.1059
12:44:18|4.1057
12:44:19|4.1057
12:44:20|4.1061
12:44:20|4.1056
12:44:22|4.1065
12:44:23|4.1093
12:44:24|4.1102
12:44:25|4.1073
12:44:25|4.1097
12:44:27|4.107
12:44:28|4.107
12:44:29|4.1073
12:44:30|4.1097
12:44:31|4.1073
12:44:32|4.1075
12:44:33|4.1075
12:44:34|4.1131
12:44:35|4.1133
12:44:36|4.1133
12:44:37|4.1078
12:44:38|4.1088
12:44:39|4.1096
12:44:40|4.1096
12:44:41|4.1096
12:44:42|4.1096
12:44:43|4.1096
12:44:44|4.1163
12:44:45|4.1174
12:44:46|4.1234
12:44:47|4.1228
12:44:48|4.1196
12:44:49|4.1212
12:44:51|4.1222
12:44:51|4.1222
12:44:53|4.1195
12:44:54|4.1195
12:44:54|4.1195
12:44:56|4.127
12:44:56|4.126
12:44:58|4.1273
12:44:58|4.13
12:45:00|4.129
12:45:00|4.129
12:45:01|4.1284
12:45:03|4.1245
12:45:04|4.125
12:45:05|4.125
12:45:06|4.125
12:45:07|4.1299
12:45:09|4.1266
12:45:09|4.1292
12:45:11|4.1292
12:45:11|4.1275
12:45:13|4.1299
12:45:13|4.1299
12:45:14|4.1277
12:45:15|4.1286
12:45:17|4.1307
12:45:17|4.1245
12:45:18|4.1233
12:45:19|4.1226
12:45:20|4.1239
12:45:22|4.1228
12:45:22|4.1246
12:45:24|4.1284
12:45:24|4.1239
12:45:26|4.1239
12:45:27|4.1263
12:45:28|4.1263
12:45:29|4.1248
12:45:30|4.1248
12:45:31|4.1268
12:45:32|4.1268
12:45:33|4.1263
12:45:34|4.1258
12:45:35|4.1285
12:45:36|4.1285
12:45:37|4.1285
12:45:38|4.1269
12:45:39|4.1286
12:45:40|4.1286
12:45:41|4.1286
12:45:42|4.1271
12:45:43|4.1271
12:45:44|4.1269
12:45:45|4.1271
12:45:46|4.127
12:45:48|4.1269
12:45:49|4.1269
12:45:49|4.1268
12:45:50|4.1263
12:45:52|4.1242
12:45:53|4.126
12:45:54|4.1264
12:45:54|4.135
12:45:55|4.1351
12:45:57|4.1364
12:45:57|4.1351
12:45:58|4.1368
12:45:59|4.1255
12:46:00|4.1258
12:46:01|4.1296
12:46:03|4.1316
12:46:05|4.1293
12:46:06|4.1295
12:46:06|4.1294
12:46:09|4.1345
12:46:09|4.1345
12:46:11|4.1376
12:46:12|4.146
12:46:12|4.144
12:46:13|4.1378
12:46:14|4.1362
12:46:15|4.137
12:46:16|4.1327
12:46:18|4.1394
12:46:18|4.1307
12:46:19|4.1363
12:46:20|4.1384
12:46:22|4.1386
12:46:23|4.139
12:46:24|4.1381
12:46:24|4.139
12:46:26|4.139
12:46:27|4.1386
12:46:29|4.1407
12:46:30|4.1409
12:46:30|4.1376
12:46:31|4.146
12:46:33|4.1451
12:46:33|4.1376
12:46:34|4.13
12:46:35|4.1329
12:46:36|4.1351
12:46:37|4.1304
12:46:38|4.1304
12:46:39|4.1334
12:46:40|4.131
12:46:41|4.1324
12:46:43|4.1324
12:46:44|4.1308
12:46:45|4.1308
12:46:45|4.1319
12:46:47|4.1294
12:46:47|4.1243
12:46:48|4.1238
12:46:50|4.1223
12:46:50|4.121
12:46:51|4.1266
12:46:53|4.1247
12:46:54|4.1254
12:46:55|4.1245
12:46:55|4.1321
12:46:56|4.1284
12:46:57|4.1329
12:46:59|4.1387
12:47:00|4.1375
12:47:00|4.1371
12:47:01|4.1429
12:47:02|4.1382
12:47:05|4.1457
12:47:05|4.1416
12:47:07|4.1393
12:47:07|4.1386
12:47:09|4.1368
12:47:09|4.1349
12:47:10|4.1377
12:47:12|4.1381
12:47:13|4.1381
12:47:13|4.1373
12:47:15|4.1374
12:47:15|4.1375
12:47:16|4.1389
12:47:17|4.1389
12:47:18|4.14
12:47:19|4.1456
12:47:21|4.1429
12:47:21|4.1443
12:47:23|4.1446
12:47:24|4.1465
12:47:25|4.1464
12:47:25|4.1499
12:47:26|4.15
12:47:27|4.1469
12:47:29|4.1499
12:47:29|4.1475
12:47:31|4.1475
12:47:31|4.1485
12:47:33|4.154
12:47:33|4.1585
12:47:35|4.1585
12:47:35|4.1585
12:47:36|4.1521
12:47:38|4.1524
12:47:38|4.1555
12:47:40|4.1555
12:47:40|4.1526
12:47:42|4.1526
12:47:43|4.1569
12:47:43|4.1573
12:47:44|4.1581
12:47:46|4.1524
12:47:46|4.1524
12:47:47|4.1563
12:47:48|4.1579
12:47:50|4.1579
12:47:50|4.1582
12:47:52|4.1582
12:47:53|4.155
12:47:53|4.1579
12:47:55|4.1569
12:47:56|4.1655
12:47:56|4.1666
12:47:57|4.1642
12:47:58|4.1639
12:48:00|4.1639
12:48:01|4.1666
12:48:02|4.1645
12:48:03|4.1657
12:48:04|4.1655
12:48:06|4.1624
12:48:07|4.1683
12:48:07|4.17
12:48:08|4.17
12:48:10|4.1703
12:48:11|4.1705
12:48:12|4.1726
12:48:13|4.1667
12:48:14|4.1507
12:48:15|4.1498
12:48:16|4.1598
12:48:17|4.1598
12:48:18|4.1635
12:48:19|4.16
12:48:20|4.1589
12:48:21|4.1579
12:48:22|4.156
12:48:23|4.1613
12:48:24|4.1557
12:48:25|4.1611
12:48:26|4.1611
12:48:27|4.1592
12:48:28|4.1613
12:48:29|4.1688
12:48:30|4.1692
12:48:31|4.1699
12:48:32|4.1692
12:48:33|4.1699
12:48:35|4.169
12:48:35|4.1658
12:48:37|4.1672
12:48:38|4.168
12:48:38|4.1699
12:48:40|4.1699
12:48:40|4.1697
12:48:41|4.1633
12:48:42|4.1689
12:48:43|4.1692
12:48:45|4.1689
12:48:46|4.1664
12:48:46|4.1688
12:48:48|4.1695
12:48:48|4.1695
12:48:49|4.1662
12:48:51|4.1695
12:48:52|4.1699
12:48:53|4.1721
12:48:53|4.1734
12:48:55|4.1718
12:48:55|4.1715
12:48:57|4.1735
12:48:58|4.1754
12:48:59|4.1759
12:49:00|4.1737
12:49:00|4.1754
12:49:02|4.1754
12:49:04|4.1759
12:49:04|4.1769
12:49:06|4.1735
12:49:07|4.1693
12:49:07|4.1689
12:49:09|4.17
12:49:10|4.1695
12:49:11|4.1701
12:49:12|4.1733
12:49:13|4.1716
12:49:14|4.1715
12:49:15|4.1717
12:49:16|4.1715
12:49:17|4.1715
12:49:18|4.1716
12:49:19|4.1701
12:49:20|4.1633
12:49:21|4.1633
12:49:22|4.1633
12:49:23|4.1633
12:49:25|4.1649
12:49:25|4.16
12:49:26|4.16
12:49:28|4.1563
12:49:29|4.1595
12:49:29|4.157
12:49:30|4.1597
12:49:31|4.1597
12:49:33|4.1599
12:49:33|4.1569
12:49:35|4.1597
12:49:35|4.1568
12:49:36|4.157
12:49:37|4.1575
12:49:38|4.1568
12:49:39|4.1568
12:49:41|4.157
12:49:41|4.1567
12:49:42|4.1567
12:49:43|4.1584
12:49:45|4.1567
12:49:45|4.1561
12:49:46|4.1568
12:49:47|4.1568
12:49:48|4.1568
12:49:49|4.1569
12:49:50|4.1602
12:49:51|4.165
12:49:53|4.1607
12:49:53|4.1611
12:49:54|4.1599
12:49:55|4.157
12:49:56|4.1593
12:49:57|4.1588
12:49:58|4.1587
12:50:00|4.1587
12:50:00|4.1565
12:50:02|4.1566
12:50:02|4.157
12:50:03|4.1585
12:50:04|4.1585
12:50:05|4.1565
12:50:07|4.1587
12:50:09|4.1587
12:50:10|4.1629
12:50:11|4.1669
12:50:12|4.167
12:50:12|4.168
12:50:14|4.1705
12:50:15|4.1703
12:50:16|4.1694
12:50:17|4.1639
12:50:17|4.1604
12:50:19|4.1604
12:50:20|4.1649
12:50:21|4.1649
12:50:22|4.1678
12:50:22|4.1678
12:50:23|4.1717
12:50:26|4.1697
12:50:26|4.168
12:50:27|4.1696
12:50:28|4.1742
12:50:29|4.1675
12:50:30|4.1675
12:50:31|4.168
12:50:32|4.168
12:50:33|4.168
12:50:34|4.1629
12:50:36|4.1629
12:50:36|4.16
12:50:37|4.16
12:50:38|4.1654
12:50:39|4.1636
12:50:40|4.1592
12:50:41|4.1592
12:50:42|4.159
12:50:43|4.1567
12:50:44|4.1566
12:50:45|4.1386
12:50:47|4.1364
12:50:47|4.1377
12:50:48|4.1367
12:50:49|4.1372
12:50:51|4.1363
12:50:51|4.1363
12:50:52|4.1352
12:50:54|4.1413
12:50:54|4.1413
12:50:55|4.139
12:50:56|4.14
12:50:58|4.138
12:50:58|4.1352
12:51:00|4.1375
12:51:00|4.1397
12:51:02|4.139
12:51:03|4.14
12:51:03|4.14
12:51:05|4.14
12:51:06|4.1399
12:51:07|4.1352
12:51:09|4.1285
12:51:10|4.1282
12:51:12|4.1283
12:51:13|4.1308
12:51:14|4.1346
12:51:15|4.1346
12:51:16|4.1328
12:51:16|4.1366
12:51:17|4.1335
12:51:18|4.1348
12:51:20|4.1321
12:51:21|4.132
12:51:22|4.1285
12:51:23|4.1285
12:51:24|4.1285
12:51:24|4.1282
12:51:26|4.1285
12:51:27|4.1288
12:51:28|4.1287
12:51:28|4.1287
12:51:29|4.1285
12:51:31|4.1285
12:51:32|4.1282
12:51:33|4.1285
12:51:34|4.1285
12:51:34|4.1376
12:51:36|4.1343
12:51:37|4.1338
12:51:38|4.1338
12:51:39|4.1294
12:51:40|4.1282
12:51:41|4.1206
12:51:42|4.1237
12:51:42|4.1191
12:51:44|4.1169
12:51:45|4.1198
12:51:45|4.109
12:51:46|4.1097
12:51:48|4.111
12:51:49|4.111
12:51:49|4.1132
12:51:51|4.1168
12:51:52|4.1054
12:51:53|4.1094
12:51:53|4.1107
12:51:54|4.1061
12:51:56|4.1091
12:51:57|4.1054
12:51:57|4.1031
12:51:59|4.1049
12:52:00|4.1053
12:52:01|4.1
12:52:02|4.1025
12:52:03|4.1054
12:52:04|4.1051
12:52:05|4.1051
12:52:06|4.1079
12:52:06|4.1051
12:52:08|4.1052
12:52:10|4.1071
12:52:11|4.11
12:52:12|4.1092
12:52:13|4.1085
12:52:14|4.1085
12:52:15|4.11
12:52:16|4.1084
12:52:18|4.1104
12:52:18|4.1092
12:52:19|4.1107
12:52:20|4.1154
12:52:22|4.1158
12:52:22|4.1132
12:52:23|4.116
12:52:25|4.1123
12:52:26|4.1128
12:52:26|4.1126
12:52:27|4.1126
12:52:29|4.1059
12:52:30|4.108
12:52:31|4.1051
12:52:31|4.1007
12:52:33|4.1006
12:52:34|4.1004
12:52:34|4.1009
12:52:36|4.1013
12:52:36|4.1004
12:52:37|4.1004
12:52:38|4.1
12:52:40|4.0997
12:52:40|4.095
12:52:42|4.0913
12:52:42|4.0905
12:52:44|4.0954
12:52:44|4.0907
12:52:46|4.0955
12:52:46|4.095
12:52:47|4.0959
12:52:49|4.095
12:52:49|4.0955
12:52:51|4.0953
12:52:52|4.0936
12:52:53|4.0931
12:52:53|4.0949
12:52:55|4.0907
12:52:56|4.0908
12:52:56|4.0908
12:52:58|4.0905
12:52:59|4.0904
12:53:00|4.0891
12:53:01|4.0888
12:53:01|4.0889
12:53:02|4.0888
12:53:04|4.0891
12:53:05|4.0891
12:53:06|4.0881
12:53:06|4.0881
12:53:08|4.0908
12:53:09|4.0919
12:53:10|4.0914
12:53:11|4.0907
12:53:12|4.0886
12:53:13|4.0894
12:53:14|4.0904
12:53:15|4.0904
12:53:16|4.0953
12:53:17|4.1019
12:53:18|4.1018
12:53:19|4.1008
12:53:20|4.1012
12:53:21|4.1053
12:53:22|4.1053
12:53:23|4.1034
12:53:25|4.1072
12:53:25|4.1053
12:53:27|4.1094
12:53:28|4.1062
12:53:29|4.1092
12:53:30|4.1057
12:53:31|4.1026
12:53:32|4.1026
12:53:33|4.1039
12:53:34|4.1001
12:53:34|4.1001
12:53:36|4.1001
12:53:37|4.1038
12:53:38|4.1026
12:53:39|4.1037
12:53:40|4.1001
12:53:40|4.095
12:53:42|4.0937
12:53:43|4.0908
12:53:43|4.0908
12:53:44|4.0908
12:53:46|4.0934
12:53:48|4.0964
12:53:48|4.0979
12:53:49|4.0909
12:53:51|4.09
12:53:51|4.0925
12:53:52|4.0884
12:53:54|4.0869
12:53:54|4.0864
12:53:55|4.087
12:53:56|4.091
12:53:57|4.0922
12:53:59|4.09
12:53:59|4.0934
12:54:01|4.0901
12:54:02|4.09
12:54:03|4.092
12:54:04|4.0893
12:54:05|4.0906
12:54:06|4.09
12:54:07|4.0952
12:54:08|4.1
12:54:08|4.0951
12:54:10|4.1022
12:54:12|4.1003
12:54:13|4.1001
12:54:14|4.1001
12:54:15|4.1
12:54:16|4.0971
12:54:17|4.0909
12:54:18|4.0909
12:54:19|4.091
12:54:20|4.094
12:54:21|4.095
12:54:22|4.1
12:54:24|4.1019
12:54:25|4.1016
12:54:26|4.1001
12:54:27|4.1021
12:54:28|4.104
12:54:29|4.1051
12:54:30|4.104
12:54:31|4.104
12:54:32|4.1014
12:54:33|4.1
12:54:34|4.1002
12:54:35|4.098
12:54:36|4.0977
12:54:37|4.0955
12:54:38|4.0955
12:54:39|4.1001
12:54:40|4.0921
12:54:40|4.1
12:54:42|4.0978
12:54:43|4.0921
12:54:44|4.1032
12:54:45|4.1032
12:54:46|4.1011
12:54:47|4.1011
12:54:48|4.1011
12:54:49|4.1038
12:54:50|4.1041
12:54:51|4.1041
12:54:52|4.1016
12:54:53|4.1016
12:54:54|4.1046
12:54:55|4.1074
12:54:56|4.1093
12:54:57|4.11
12:54:58|4.1026
12:54:59|4.1011
12:55:00|4.1029
12:55:01|4.1029
12:55:03|4.1012
12:55:04|4.1056
12:55:04|4.1057
12:55:05|4.1057
12:55:06|4.1056
12:55:07|4.1056
12:55:09|4.1033
12:55:09|4.1
12:55:10|4.0973
12:55:11|4.094
12:55:12|4.095
12:55:14|4.0938
12:55:15|4.0948
12:55:17|4.0948
12:55:17|4.0943
12:55:19|4.0943
12:55:19|4.0944
12:55:21|4.0944
12:55:22|4.0944
12:55:23|4.0965
12:55:24|4.098
12:55:25|4.0975
12:55:26|4.0971
12:55:27|4.0994
12:55:28|4.0976
12:55:29|4.0976
12:55:30|4.1011
12:55:31|4.0976
12:55:32|4.0976
12:55:33|4.0976
12:55:34|4.0997
12:55:35|4.1019
12:55:35|4.1003
12:55:37|4.1003
12:55:38|4.1033
12:55:39|4.1023
12:55:40|4.1033
12:55:41|4.1
12:55:42|4.1031
12:55:43|4.1031
12:55:44|4.103
12:55:45|4.1004
12:55:46|4.1056
12:55:47|4.1093
12:55:48|4.1067
12:55:49|4.1067
12:55:50|4.1067
12:55:51|4.1067
12:55:52|4.1085
12:55:53|4.1085
12:55:54|4.11
12:55:55|4.1094
12:55:56|4.1095
12:55:57|4.11
12:55:58|4.11
12:55:59|4.1095
12:56:00|4.1096
12:56:01|4.1096
12:56:02|4.1096
12:56:03|4.1062
12:56:04|4.1078
12:56:05|4.1077
12:56:06|4.1088
12:56:07|4.1088
12:56:08|4.1085
12:56:09|4.1061
12:56:10|4.1061
12:56:11|4.1078
12:56:12|4.1087
12:56:14|4.106
12:56:14|4.1048
12:56:16|4.107
12:56:17|4.107
12:56:18|4.1003
12:56:19|4.0996
12:56:20|4.1033
12:56:21|4.1012
12:56:22|4.1012
12:56:23|4.0984
12:56:24|4.0984
12:56:25|4.1007
12:56:26|4.1009
12:56:27|4.1013
12:56:28|4.1033
12:56:29|4.1
12:56:30|4.1006
12:56:31|4.1033
12:56:32|4.0991
12:56:33|4.1011
12:56:34|4.1011
12:56:35|4.1033
12:56:36|4.1033
12:56:37|4.1033
12:56:38|4.0978
12:56:40|4.0997
12:56:40|4.0997
12:56:41|4.0997
12:56:42|4.0971
12:56:43|4.107
12:56:44|4.0988
12:56:46|4.0988
12:56:46|4.0958
12:56:47|4.0985
12:56:48|4.0985
12:56:49|4.0985
12:56:50|4.0958
12:56:51|4.0959
12:56:52|4.0959
12:56:53|4.0997
12:56:54|4.0989
12:56:55|4.0994
12:56:56|4.0988
12:56:57|4.0988
12:56:58|4.0987
12:57:00|4.102
12:57:00|4.0996
12:57:02|4.0996
12:57:03|4.1029
12:57:03|4.0993
12:57:04|4.0993
12:57:06|4.1032
12:57:07|4.101
12:57:07|4.1032
12:57:08|4.1032
12:57:10|4.1032
12:57:11|4.1032
12:57:11|4.1029
12:57:12|4.1032
12:57:15|4.1032
12:57:16|4.1031
12:57:18|4.0987
12:57:18|4.0984
12:57:19|4.1013
12:57:20|4.1013
12:57:22|4.1013
12:57:23|4.1024
12:57:24|4.1024
12:57:25|4.1012
12:57:26|4.1012
12:57:28|4.0949
12:57:28|4.101
12:57:29|4.0977
12:57:30|4.0966
12:57:31|4.0955
12:57:32|4.0955
12:57:33|4.0969
12:57:34|4.0969
12:57:35|4.1
12:57:36|4.1001
12:57:37|4.1001
12:57:38|4.102
12:57:40|4.1007
12:57:41|4.0995
12:57:42|4.1024
12:57:42|4.0976
12:57:43|4.104
12:57:45|4.1006
12:57:45|4.0986
12:57:46|4.0985
12:57:47|4.0985
12:57:49|4.0985
12:57:49|4.1013
12:57:50|4.1013
12:57:51|4.0979
12:57:52|4.0979
12:57:53|4.093
12:57:54|4.0937
12:57:55|4.0931
12:57:56|4.0918
12:57:57|4.0917
12:57:58|4.0899
12:57:59|4.0898
12:58:01|4.086
12:58:01|4.0871
12:58:02|4.09
12:58:04|4.0877
12:58:04|4.0877
12:58:06|4.0898
12:58:07|4.0847
12:58:08|4.085
12:58:08|4.083
12:58:09|4.0839
12:58:11|4.08
12:58:12|4.0801
12:58:12|4.0801
12:58:13|4.08
12:58:14|4.083
12:58:15|4.088
12:58:16|4.0893
12:58:18|4.088
12:58:19|4.0896
12:58:20|4.0935
12:58:22|4.0968
12:58:22|4.0992
12:58:24|4.1024
12:58:25|4.1051
12:58:26|4.1099
12:58:27|4.1091
12:58:28|4.1108
12:58:29|4.125
12:58:30|4.1207
12:58:30|4.1244
12:58:31|4.1233
12:58:33|4.1226
12:58:34|4.1248
12:58:34|4.1249
12:58:36|4.1246
12:58:37|4.1248
12:58:38|4.1233
12:58:38|4.1234
12:58:40|4.1181
12:58:41|4.1181
12:58:42|4.1201
12:58:42|4.1201
12:58:44|4.1213
12:58:45|4.1215
12:58:46|4.12
12:58:46|4.12
12:58:47|4.1204
12:58:49|4.12
12:58:50|4.1181
12:58:51|4.1203
12:58:52|4.1265
12:58:53|4.1221
12:58:54|4.1218
12:58:55|4.1218
12:58:56|4.1204
12:58:57|4.1204
12:58:58|4.1206
12:58:59|4.1203
12:59:00|4.1204
12:59:01|4.1221
12:59:02|4.1222
12:59:03|4.1217
12:59:04|4.1219
12:59:05|4.1195
12:59:06|4.117
12:59:07|4.1123
12:59:08|4.1123
12:59:09|4.1123
12:59:10|4.1124
12:59:11|4.111
12:59:12|4.1152
12:59:13|4.1144
12:59:14|4.1133
12:59:15|4.1167
12:59:17|4.1157
12:59:17|4.1124
12:59:18|4.1124
12:59:19|4.1104
12:59:21|4.1048
12:59:22|4.1118
12:59:23|4.1176
12:59:24|4.1124
12:59:25|4.1126
12:59:26|4.1115
12:59:27|4.1159
12:59:28|4.1139
12:59:29|4.1182
12:59:30|4.1179
12:59:30|4.12
12:59:32|4.121
12:59:33|4.1211
12:59:34|4.1258
12:59:35|4.1275
12:59:36|4.1231
12:59:36|4.12
12:59:38|4.1251
12:59:39|4.1225
12:59:40|4.123
12:59:41|4.1245
12:59:42|4.1237
12:59:43|4.1261
12:59:44|4.1249
12:59:45|4.1293
12:59:46|4.1243
12:59:47|4.128
12:59:48|4.1286
12:59:49|4.1292
12:59:50|4.1265
12:59:51|4.1293
12:59:53|4.13
12:59:53|4.1281
12:59:54|4.1288
12:59:55|4.131
12:59:56|4.1287
12:59:57|4.1287
12:59:59|4.1287
12:59:59|4.1283
13:00:00|4.1287
13:00:01|4.13
13:00:02|4.1293
13:00:03|4.1299
13:00:04|4.1293
13:00:05|4.13
13:00:06|4.13
13:00:07|4.1172
13:00:09|4.116
13:00:10|4.116
13:00:10|4.1082
13:00:11|4.1168
13:00:12|4.1168
13:00:13|4.1213
13:00:14|4.1213
13:00:16|4.1246
13:00:17|4.1205
13:00:18|4.1187
13:00:19|4.1244
13:00:20|4.1271
13:00:22|4.1207
13:00:22|4.1201
13:00:24|4.1273
13:00:24|4.1253
13:00:26|4.1253
13:00:27|4.1258
13:00:28|4.129
13:00:29|4.1261
13:00:30|4.13
13:00:31|4.1257
13:00:32|4.1253
13:00:33|4.1263
13:00:34|4.132
13:00:35|4.1542
13:00:37|4.1521
13:00:37|4.156
13:00:39|4.155
13:00:40|4.1568
13:00:41|4.1568
13:00:41|4.1583
13:00:43|4.1559
13:00:44|4.1598
13:00:44|4.1612
13:00:45|4.1599
13:00:46|4.1608
13:00:47|4.1598
13:00:49|4.1636
13:00:49|4.1628
13:00:50|4.1611
13:00:52|4.1611
13:00:52|4.1628
13:00:53|4.1628
13:00:54|4.1604
13:00:55|4.1628
13:00:56|4.1647
13:00:57|4.1647
13:00:58|4.1662
13:00:59|4.1663
13:01:00|4.1675
13:01:01|4.1675
13:01:03|4.1694
13:01:05|4.168
13:01:05|4.1703
13:01:06|4.1749
13:01:07|4.1747
13:01:08|4.1754
13:01:09|4.1698
13:01:10|4.1676
13:01:11|4.1607
13:01:12|4.1604
13:01:13|4.16
13:01:14|4.1544
13:01:16|4.1548
13:01:16|4.158
13:01:18|4.1641
13:01:19|4.1651
13:01:20|4.1647
13:01:21|4.1633
13:01:21|4.1633
13:01:23|4.1625
13:01:24|4.1593
13:01:25|4.16
13:01:26|4.162
13:01:27|4.1617
13:01:28|4.1617
13:01:29|4.1599
13:01:30|4.1617
13:01:31|4.1622
13:01:32|4.1622
13:01:33|4.1617
13:01:34|4.1622
13:01:35|4.1622
13:01:37|4.1599
13:01:37|4.16
13:01:38|4.1595
13:01:39|4.1595
13:01:40|4.1673
13:01:41|4.1747
13:01:42|4.1651
13:01:43|4.1619
13:01:45|4.1601
13:01:45|4.1741
13:01:47|4.1685
13:01:48|4.1655
13:01:49|4.1655
13:01:49|4.1678
13:01:50|4.15
13:01:51|4.1913
13:01:52|4.1758
13:01:54|4.1712
13:01:55|4.1714
13:01:55|4.1754
13:01:56|4.1784
13:01:57|4.1783
13:01:58|4.1789
13:01:59|4.168
13:02:01|4.1622
13:02:02|4.1729
13:02:02|4.1599
13:02:03|4.1663
13:02:05|4.1712
13:02:05|4.1712
13:02:07|4.1713
13:02:07|4.1656
13:02:09|4.1612
13:02:10|4.1681
13:02:11|4.1681
13:02:12|4.1681
13:02:13|4.1681
13:02:14|4.1653
13:02:15|4.1691
13:02:16|4.1722
13:02:17|4.1722
13:02:18|4.1737
13:02:20|4.1737
13:02:20|4.1737
13:02:21|4.1737
13:02:22|4.1737
13:02:23|4.1779
13:02:25|4.1747
13:02:26|4.1783
13:02:27|4.1738
13:02:28|4.1683
13:02:29|4.1713
13:02:30|4.1695
13:02:31|4.1655
13:02:32|4.1629
13:02:33|4.1612
13:02:34|4.1522
13:02:35|4.152
13:02:36|4.154
13:02:37|4.152
13:02:38|4.1512
13:02:39|4.1511
13:02:40|4.1512
13:02:41|4.1511
13:02:42|4.1509
13:02:43|4.1508
13:02:44|4.1512
13:02:45|4.1536
13:02:46|4.1505
13:02:47|4.1536
13:02:48|4.1538
13:02:49|4.1514
13:02:50|4.152
13:02:51|4.1538
13:02:52|4.1509
13:02:53|4.1537
13:02:54|4.1592
13:02:55|4.158
13:02:56|4.1622
13:02:57|4.1601
13:02:58|4.1589
13:02:59|4.1633
13:03:00|4.1592
13:03:01|4.1605
13:03:02|4.161
13:03:03|4.1619
13:03:05|4.1619
13:03:06|4.1636
13:03:07|4.1608
13:03:07|4.1605
13:03:09|4.1627
13:03:09|4.1627
13:03:11|4.1637
13:03:12|4.1637
13:03:13|4.1622
13:03:14|4.1622
13:03:15|4.1619
13:03:16|4.16
13:03:17|4.16
13:03:18|4.165
13:03:19|4.165
13:03:20|4.1651
13:03:21|4.165
13:03:22|4.165
13:03:23|4.17
13:03:24|4.1662
13:03:25|4.1662
13:03:27|4.1711
13:03:27|4.1716
13:03:28|4.1716
13:03:29|4.1716
13:03:30|4.1716
13:03:31|4.1716
13:03:33|4.1734
13:03:34|4.1716
13:03:35|4.1736
13:03:35|4.1749
13:03:36|4.1701
13:03:38|4.1701
13:03:39|4.1701
13:03:40|4.1701
13:03:41|4.1701
13:03:42|4.1716
13:03:42|4.1716
13:03:44|4.1718
13:03:44|4.168
13:03:45|4.17
13:03:46|4.1719
13:03:48|4.175
13:03:50|4.175
13:03:51|4.1749
13:03:52|4.1711
13:03:52|4.1718
13:03:54|4.1749
13:03:55|4.1719
13:03:55|4.1726
13:03:57|4.1726
13:03:58|4.1703
13:03:58|4.173
13:04:00|4.1689
13:04:00|4.1698
13:04:01|4.1673
13:04:03|4.165
13:04:04|4.1589
13:04:05|4.1616
13:04:06|4.1622
13:04:06|4.1622
13:04:07|4.159
13:04:08|4.1533
13:04:10|4.155
13:04:10|4.1544
13:04:11|4.1544
13:04:12|4.1544
13:04:14|4.1543
13:04:15|4.1578
13:04:15|4.1507
13:04:17|4.1479
13:04:18|4.1395
13:04:19|4.1427
13:04:20|4.1427
13:04:22|4.1381
13:04:23|4.1341
13:04:23|4.1341
13:04:25|4.1466
13:04:26|4.1499
13:04:27|4.1455
13:04:28|4.1466
13:04:29|4.1466
13:04:30|4.1498
13:04:32|4.1483
13:04:33|4.1494
13:04:34|4.1496
13:04:35|4.1496
13:04:36|4.1511
13:04:37|4.1511
13:04:38|4.1511
13:04:38|4.1542
13:04:39|4.1557
13:04:41|4.1559
13:04:42|4.1578
13:04:43|4.1578
13:04:44|4.1494
13:04:45|4.1494
13:04:46|4.1499
13:04:46|4.1474
13:04:48|4.1474
13:04:49|4.149
13:04:49|4.1498
13:04:51|4.1498
13:04:51|4.1498
13:04:53|4.1433
13:04:53|4.1379
13:04:55|4.1379
13:04:56|4.14
13:04:58|4.1431
13:04:58|4.1431
13:04:59|4.1396
13:05:00|4.1396
13:05:01|4.1386
13:05:03|4.1386
13:05:04|4.1334
13:05:05|4.1344
13:05:06|4.138
13:05:06|4.1364
13:05:08|4.1371
13:05:08|4.1371
13:05:10|4.1371
13:05:11|4.1371
13:05:12|4.1322
13:05:13|4.1489
13:05:14|4.1454
13:05:15|4.1437
13:05:16|4.1397
13:05:17|4.1386
13:05:18|4.1393
13:05:19|4.1393
13:05:20|4.1393
13:05:21|4.1393
13:05:23|4.1348
13:05:24|4.129
13:05:25|4.13
13:05:26|4.13
13:05:27|4.13
13:05:28|4.1281
13:05:29|4.1289
13:05:30|4.1211
13:05:31|4.1211
13:05:32|4.1112
13:05:33|4.1158
13:05:34|4.1158
13:05:35|4.1174
13:05:36|4.1229
13:05:37|4.1204
13:05:38|4.1263
13:05:39|4.1183
13:05:40|4.13
13:05:41|4.1269
13:05:42|4.1269
13:05:43|4.13
13:05:44|4.1312
13:05:45|4.1307
13:05:46|4.1297
13:05:47|4.1297
13:05:48|4.1205
13:05:49|4.1217
13:05:50|4.1179
13:05:51|4.1142
13:05:52|4.1131
13:05:53|4.1131
13:05:54|4.1131
13:05:55|4.1177
13:05:56|4.1198
13:05:57|4.1198
13:05:59|4.1177
13:05:59|4.1177
13:06:01|4.1244
13:06:01|4.12
13:06:02|4.1206
13:06:04|4.123
13:06:04|4.1295
13:06:05|4.1295
13:06:06|4.1293
13:06:07|4.1287
13:06:08|4.1287
13:06:09|4.1287
13:06:10|4.1285
13:06:11|4.1286
13:06:12|4.1295
13:06:14|4.1295
13:06:14|4.129
13:06:16|4.1291
13:06:16|4.1295
13:06:18|4.1198
13:06:18|4.1213
13:06:19|4.12
13:06:20|4.12
13:06:21|4.1198
13:06:23|4.1142
13:06:23|4.11
13:06:25|4.1093
13:06:26|4.109
13:06:27|4.1
13:06:28|4.0986
13:06:29|4.1067
13:06:30|4.1002
13:06:31|4.1067
13:06:32|4.1
13:06:33|4.1
13:06:34|4.1021
13:06:35|4.0958
13:06:36|4.1001
13:06:37|4.0967
13:06:38|4.0979
13:06:39|4.0973
13:06:40|4.0937
13:06:41|4.0924
13:06:42|4.0924
13:06:43|4.09
13:06:44|4.0932
13:06:45|4.0903
13:06:47|4.0861
13:06:47|4.086
13:06:48|4.0806
13:06:49|4.0829
13:06:50|4.0806
13:06:52|4.0869
13:06:52|4.0801
13:06:53|4.0806
13:06:54|4.0806
13:06:55|4.087
13:06:57|4.0845
13:06:57|4.0879
13:06:58|4.0889
13:06:59|4.0967
13:07:01|4.09
13:07:01|4.09
13:07:02|4.09
13:07:04|4.09
13:07:05|4.09
13:07:06|4.0839
13:07:07|4.0865
13:07:08|4.0859
13:07:09|4.0827
13:07:10|4.0845
13:07:11|4.0807
13:07:12|4.0866
13:07:13|4.0805
13:07:14|4.0805
13:07:15|4.078
13:07:16|4.0795
13:07:17|4.0807
13:07:18|4.0778
13:07:19|4.0777
13:07:20|4.0777
13:07:21|4.078
13:07:22|4.0749
13:07:24|4.0752
13:07:26|4.0823
13:07:26|4.0867
13:07:28|4.0822
13:07:29|4.0865
13:07:30|4.0868
13:07:30|4.08
13:07:32|4.07
13:07:34|4.0801
13:07:34|4.0801
13:07:35|4.0801
13:07:37|4.079
13:07:38|4.079
13:07:38|4.0738
13:07:39|4.0766
13:07:40|4.0805
13:07:41|4.0805
13:07:43|4.0762
13:07:43|4.0766
13:07:45|4.089
13:07:45|4.0862
13:07:46|4.0822
13:07:48|4.0895
13:07:48|4.09
13:07:49|4.09
13:07:51|4.09
13:07:52|4.0895
13:07:53|4.0856
13:07:54|4.0833
13:07:54|4.0847
13:07:56|4.08
13:07:57|4.08
13:07:58|4.08
13:07:58|4.0726
13:08:00|4.073
13:08:01|4.0795
13:08:02|4.0764
13:08:03|4.0802
13:08:04|4.0831
13:08:04|4.0806
13:08:06|4.0834
13:08:07|4.083
13:08:07|4.084
13:08:09|4.0879
13:08:10|4.0813
13:08:11|4.082
13:08:12|4.0869
13:08:12|4.0869
13:08:14|4.0904
13:08:15|4.0904
13:08:16|4.1155
13:08:17|4.1102
13:08:18|4.1101
13:08:19|4.1145
13:08:21|4.1154
13:08:21|4.1134
13:08:22|4.1134
13:08:23|4.1101
13:08:25|4.1101
13:08:27|4.1134
13:08:28|4.11
13:08:28|4.1172
13:08:29|4.1132
13:08:30|4.1134
13:08:32|4.1158
13:08:33|4.1105
13:08:34|4.1105
13:08:35|4.1134
13:08:35|4.1106
13:08:37|4.1132
13:08:38|4.1103
13:08:39|4.11
13:08:40|4.1103
13:08:41|4.1103
13:08:43|4.1103
13:08:44|4.11
13:08:45|4.1103
13:08:46|4.115
13:08:46|4.1118
13:08:48|4.1111
13:08:49|4.1114
13:08:50|4.1147
13:08:51|4.1103
13:08:52|4.108
13:08:53|4.1149
13:08:54|4.1109
13:08:55|4.1109
13:08:56|4.108
13:08:57|4.1084
13:08:58|4.1095
13:08:59|4.109
13:09:00|4.109
13:09:01|4.1116
13:09:02|4.1108
13:09:03|4.1108
13:09:04|4.1121
13:09:05|4.1161
13:09:06|4.1159
13:09:07|4.116
13:09:08|4.1137
13:09:09|4.1126
13:09:10|4.1126
13:09:11|4.1109
13:09:12|4.1109
13:09:13|4.1115
13:09:14|4.1115
13:09:15|4.109
13:09:16|4.1151
13:09:17|4.106
13:09:18|4.1032
13:09:19|4.1033
13:09:20|4.1018
13:09:21|4.1018
13:09:22|4.1018
13:09:23|4.101
13:09:24|4.101
13:09:25|4.101
13:09:27|4.1017
13:09:28|4.1015
13:09:28|4.0987
13:09:30|4.1015
13:09:31|4.1017
13:09:32|4.0976
13:09:32|4.0976
13:09:34|4.1097
13:09:35|4.1053
13:09:36|4.1059
13:09:37|4.1019
13:09:38|4.1074
13:09:39|4.1059
13:09:40|4.1059
13:09:41|4.102
13:09:42|4.102
13:09:43|4.102
13:09:44|4.1047
13:09:45|4.1022
13:09:47|4.1022
13:09:48|4.1021
13:09:48|4.1021
13:09:50|4.1033
13:09:50|4.1033
13:09:51|4.1033
13:09:52|4.1059
13:09:53|4.1137
13:09:54|4.1161
13:09:56|4.1128
13:09:56|4.1128
13:09:57|4.1165
13:09:59|4.1165
13:10:00|4.1056
13:10:00|4.1018
13:10:01|4.1018
13:10:03|4.1099
13:10:04|4.1097
13:10:06|4.1099
13:10:06|4.1099
13:10:08|4.1095
13:10:08|4.1095
13:10:09|4.1089
13:10:10|4.1093
13:10:11|4.1057
13:10:13|4.1093
13:10:13|4.1093
13:10:14|4.107
13:10:15|4.107
13:10:16|4.107
13:10:17|4.107
13:10:18|4.107
13:10:19|4.107
13:10:21|4.107
13:10:21|4.1062
13:10:23|4.1061
13:10:23|4.1061
13:10:25|4.1116
13:10:26|4.11
13:10:27|4.1122
13:10:28|4.1106
13:10:29|4.1132
13:10:30|4.1132
13:10:32|4.11
13:10:32|4.1096
13:10:34|4.1127
13:10:35|4.1185
13:10:36|4.1188
13:10:37|4.1234
13:10:38|4.124
13:10:39|4.1278
13:10:40|4.1282
13:10:41|4.1269
13:10:42|4.1276
13:10:43|4.1277
13:10:44|4.1277
13:10:45|4.1277
13:10:46|4.1277
13:10:47|4.1286
13:10:48|4.1276
13:10:49|4.1247
13:10:50|4.1276
13:10:51|4.1277
13:10:52|4.1277
13:10:53|4.1276
13:10:54|4.1276
13:10:55|4.1275
13:10:56|4.1233
13:10:58|4.1233
13:10:58|4.1245
13:11:00|4.1276
13:11:00|4.1277
13:11:01|4.1297
13:11:02|4.1318
13:11:03|4.1318
13:11:04|4.1318
13:11:05|4.1291
13:11:06|4.1291
13:11:07|4.1318
13:11:08|4.1318
13:11:10|4.1318
13:11:11|4.1318
13:11:11|4.1377
13:11:12|4.1377
13:11:14|4.1326
13:11:15|4.1376
13:11:15|4.1376
13:11:16|4.1377
13:11:17|4.1378
13:11:18|4.1376
13:11:19|4.1335
13:11:20|4.1363
13:11:21|4.1375
13:11:22|4.1309
13:11:23|4.1318
13:11:24|4.1318
13:11:26|4.1374
13:11:26|4.1324
13:11:28|4.1341
13:11:29|4.1332
13:11:31|4.1341
13:11:31|4.1341
13:11:32|4.133
13:11:33|4.1341
13:11:35|4.1287
13:11:36|4.1341
13:11:37|4.1341
13:11:38|4.1353
13:11:39|4.1323
13:11:40|4.1378
13:11:41|4.1346
13:11:42|4.1352
13:11:43|4.1366
13:11:44|4.1367
13:11:45|4.1367
13:11:47|4.1398
13:11:48|4.1371
13:11:49|4.1277
13:11:50|4.1277
13:11:51|4.1277
13:11:52|4.1372
13:11:53|4.1378
13:11:54|4.1377
13:11:55|4.1344
13:11:56|4.1378
13:11:58|4.137
13:11:59|4.1101
13:12:00|4.1125
13:12:01|4.1082
13:12:01|4.1076
13:12:02|4.1027
13:12:04|4.1067
13:12:05|4.1149
13:12:05|4.1203
13:12:06|4.1203
13:12:08|4.1117
13:12:08|4.1134
13:12:10|4.1134
13:12:11|4.1126
13:12:11|4.1095
13:12:12|4.117
13:12:13|4.1039
13:12:14|4.1153
13:12:16|4.1153
13:12:17|4.1028
13:12:17|4.1137
13:12:19|4.1137
13:12:19|4.1027
13:12:20|4.0999
13:12:21|4.1007
13:12:22|4.1011
13:12:23|4.106
13:12:24|4.1
13:12:25|4.0988
13:12:27|4.0994
13:12:28|4.1
13:12:30|4.0987
13:12:31|4.0912
13:12:32|4.0932
13:12:33|4.1004
13:12:34|4.1042
13:12:36|4.1041
13:12:37|4.1041
13:12:37|4.1021
13:12:39|4.1041
13:12:40|4.1
13:12:40|4.1041
13:12:42|4.1041
13:12:42|4.1
13:12:43|4.1
13:12:45|4.0983
13:12:45|4.0983
13:12:46|4.0999
13:12:47|4.0999
13:12:49|4.0995
13:12:50|4.0995
13:12:50|4.0938
13:12:52|4.0995
13:12:53|4.0994
13:12:54|4.115
13:12:55|4.1076
13:12:56|4.1076
13:12:57|4.1146
13:12:58|4.1079
13:12:59|4.114
13:13:00|4.1091
13:13:01|4.1132
13:13:02|4.1376
13:13:03|4.1365
13:13:04|4.1287
13:13:05|4.1294
13:13:06|4.1296
13:13:07|4.1296
13:13:08|4.1241
13:13:09|4.1241
13:13:10|4.1241
13:13:11|4.1241
13:13:12|4.127
13:13:13|4.127
13:13:14|4.124
13:13:15|4.124
13:13:16|4.1102
13:13:17|4.1139
13:13:18|4.1139
13:13:19|4.1129
13:13:20|4.1197
13:13:21|4.1199
13:13:22|4.1241
13:13:23|4.1241
13:13:24|4.1241
13:13:25|4.122
13:13:26|4.122
13:13:27|4.1226
13:13:28|4.1226
13:13:29|4.1207
13:13:30|4.1207
13:13:32|4.1199
13:13:33|4.1199
13:13:33|4.1199
13:13:35|4.1197
13:13:36|4.12
13:13:37|4.1197
13:13:38|4.12
13:13:39|4.12
13:13:39|4.12
13:13:41|4.12
13:13:42|4.1199
13:13:42|4.1199
13:13:44|4.12
13:13:45|4.1352
13:13:46|4.1353
13:13:46|4.1301
13:13:48|4.1352
13:13:48|4.1326
13:13:50|4.1325
13:13:50|4.1221
13:13:52|4.1221
13:13:53|4.1221
13:13:53|4.1299
13:13:55|4.1299
13:13:56|4.1298
13:13:56|4.1298
13:13:58|4.126
13:13:59|4.126
13:14:00|4.1293
13:14:02|4.1293
13:14:02|4.1324
13:14:03|4.1324
13:14:05|4.1324
13:14:05|4.1324
13:14:06|4.132
13:14:07|4.1281
13:14:08|4.131
13:14:10|4.1287
13:14:10|4.1293
13:14:12|4.1282
13:14:12|4.1282
13:14:14|4.1282
13:14:15|4.1282
13:14:16|4.1281
13:14:17|4.1281
13:14:18|4.1281
13:14:19|4.1281
13:14:19|4.1293
13:14:20|4.1284
13:14:21|4.1206
13:14:23|4.1281
13:14:23|4.1211
13:14:25|4.1263
13:14:26|4.1263
13:14:27|4.1252
13:14:28|4.1252
13:14:29|4.1212
13:14:29|4.1251
13:14:31|4.1251
13:14:33|4.1201
13:14:34|4.1201
13:14:35|4.1207
13:14:36|4.1207
13:14:36|4.1207
13:14:38|4.1207
13:14:39|4.1239
13:14:40|4.1239
13:14:41|4.1239
13:14:42|4.12
13:14:43|4.1148
13:14:44|4.12
13:14:45|4.12
13:14:46|4.12
13:14:47|4.12
13:14:48|4.116
13:14:49|4.1085
13:14:50|4.1131
13:14:51|4.112
13:14:52|4.1134
13:14:53|4.1125
13:14:54|4.1135
13:14:55|4.11
13:14:56|4.11
13:14:57|4.1105
13:14:58|4.1105
13:14:59|4.1105
13:15:00|4.1204
13:15:01|4.114
13:15:02|4.114
13:15:03|4.1204
13:15:04|4.1204
13:15:05|4.1182
13:15:06|4.1138
13:15:07|4.1196
13:15:08|4.1281
13:15:09|4.1281
13:15:10|4.131
13:15:11|4.1384
13:15:12|4.1324
13:15:13|4.1335
13:15:14|4.1356
13:15:15|4.1344
13:15:16|4.1344
13:15:17|4.1338
13:15:18|4.134
13:15:19|4.134
13:15:20|4.1337
13:15:21|4.1342
13:15:22|4.1347
13:15:23|4.1324
13:15:24|4.1353
13:15:25|4.1317
13:15:26|4.1312
13:15:27|4.1338
13:15:28|4.1338
13:15:29|4.1334
13:15:30|4.1334
13:15:31|4.1335
13:15:32|4.1335
13:15:34|4.1339
13:15:34|4.1339
13:15:35|4.1347
13:15:37|4.1386
13:15:37|4.1328
13:15:38|4.1329
13:15:40|4.1332
13:15:41|4.1339
13:15:41|4.1339
13:15:42|4.1367
13:15:44|4.1367
13:15:44|4.1362
13:15:45|4.1331
13:15:47|4.1384
13:15:47|4.1405
13:15:49|4.1383
13:15:50|4.1387
13:15:51|4.1405
13:15:52|4.144
13:15:53|4.1392
13:15:54|4.1392
13:15:55|4.1499
13:15:56|4.1499
13:15:57|4.1493
13:15:58|4.1493
13:15:59|4.146
13:16:00|4.1435
13:16:01|4.147
13:16:02|4.1373
13:16:03|4.1448
13:16:04|4.1434
13:16:05|4.142
13:16:06|4.142
13:16:07|4.1391
13:16:08|4.142
13:16:09|4.1407
13:16:10|4.1391
13:16:12|4.1391
13:16:13|4.1413
13:16:14|4.1413
13:16:15|4.1413
13:16:16|4.1413
13:16:17|4.1399
13:16:19|4.1399
13:16:19|4.1349
13:16:20|4.127
13:16:21|4.127
13:16:22|4.1349
13:16:23|4.136
13:16:24|4.1361
13:16:25|4.1332
13:16:27|4.1332
13:16:28|4.1329
13:16:28|4.1329
13:16:29|4.1333
13:16:30|4.1333
13:16:32|4.1333
13:16:32|4.1333
13:16:34|4.1332
13:16:35|4.1276
13:16:36|4.1382
13:16:37|4.1331
13:16:38|4.1331
13:16:40|4.1337
13:16:40|4.1362
13:16:41|4.1396
13:16:42|4.1395
13:16:43|4.1395
13:16:44|4.1395
13:16:45|4.1395
13:16:46|4.1396
13:16:47|4.1399
13:16:48|4.135
13:16:49|4.135
13:16:51|4.135
13:16:52|4.135
13:16:52|4.1395
13:16:54|4.139
13:16:54|4.1365
13:16:55|4.135
13:16:56|4.1348
13:16:57|4.1328
13:16:59|4.1328
13:17:00|4.1391
13:17:01|4.1389
13:17:02|4.1348
13:17:03|4.1345
13:17:04|4.1345
13:17:04|4.1344
13:17:06|4.1344
13:17:07|4.1347
13:17:08|4.1347
13:17:10|4.1347
13:17:10|4.1347
13:17:12|4.1349
13:17:12|4.1349
13:17:14|4.135
13:17:14|4.1346
13:17:15|4.1345
13:17:16|4.134
13:17:18|4.128
13:17:18|4.1283
13:17:19|4.1265
13:17:20|4.125
13:17:21|4.125
13:17:22|4.1208
13:17:23|4.1163
13:17:24|4.1243
13:17:26|4.1243
13:17:26|4.1192
13:17:27|4.1247
13:17:29|4.1247
13:17:30|4.1177
13:17:31|4.1226
13:17:32|4.1136
13:17:33|4.112
13:17:35|4.1185
13:17:36|4.1212
13:17:37|4.1169
13:17:38|4.1167
13:17:39|4.1168
13:17:40|4.125
13:17:41|4.1335
13:17:42|4.1338
13:17:43|4.1338
13:17:44|4.1338
13:17:45|4.1203
13:17:47|4.1215
13:17:48|4.1213
13:17:49|4.1213
13:17:50|4.1212
13:17:50|4.1212
13:17:52|4.1146
13:17:53|4.1143
13:17:53|4.1193
13:17:54|4.1144
13:17:56|4.1196
13:17:57|4.1195
13:17:58|4.1195
13:17:59|4.1147
13:18:00|4.1147
13:18:01|4.1147
13:18:02|4.1187
13:18:04|4.1187
13:18:04|4.1201
13:18:05|4.1201
13:18:06|4.1187
13:18:07|4.1187
13:18:08|4.1188
13:18:10|4.1245
13:18:11|4.1188
13:18:12|4.1255
13:18:13|4.1268
13:18:14|4.1187
13:18:15|4.1187
13:18:16|4.1241
13:18:17|4.1241
13:18:18|4.1253
13:18:19|4.1299
13:18:20|4.1264
13:18:21|4.1264
13:18:22|4.1234
13:18:23|4.1234
13:18:24|4.124
13:18:26|4.1241
13:18:26|4.1241
13:18:27|4.124
13:18:28|4.124
13:18:29|4.124
13:18:30|4.124
13:18:32|4.124
13:18:32|4.124
13:18:33|4.124
13:18:35|4.1212
13:18:37|4.1213
13:18:38|4.1213
13:18:38|4.1212
13:18:40|4.1232
13:18:40|4.1232
13:18:41|4.1232
13:18:43|4.1232
13:18:43|4.1232
13:18:44|4.1232
13:18:46|4.111
13:18:47|4.1109
13:18:48|4.1125
13:18:49|4.11
13:18:50|4.1027
13:18:51|4.1043
13:18:52|4.095
13:18:52|4.0971
13:18:53|4.0998
13:18:55|4.0998
13:18:56|4.0948
13:18:57|4.0948
13:18:58|4.0983
13:18:59|4.0982
13:19:00|4.0982
13:19:01|4.0998
13:19:02|4.0998
13:19:03|4.0983
13:19:03|4.0983
13:19:05|4.0948
13:19:06|4.0947
13:19:07|4.0983
13:19:08|4.0927
13:19:09|4.0937
13:19:10|4.09
13:19:11|4.09
13:19:12|4.0934
13:19:13|4.0942
13:19:14|4.09
13:19:15|4.0901
13:19:16|4.0901
13:19:17|4.0946
13:19:18|4.09
13:19:19|4.0943
13:19:20|4.0921
13:19:21|4.0942
13:19:22|4.0947
13:19:23|4.0903
13:19:24|4.0935
13:19:26|4.0938
13:19:26|4.0932
13:19:27|4.0945
13:19:28|4.0924
13:19:29|4.0923
13:19:30|4.1
13:19:31|4.1115
13:19:33|4.1189
13:19:33|4.1236
13:19:34|4.1171
13:19:36|4.115
13:19:37|4.1148
13:19:38|4.115
13:19:39|4.1186
13:19:40|4.1141
13:19:42|4.1178
13:19:42|4.1259
13:19:44|4.1245
13:19:45|4.1232
13:19:46|4.1249
13:19:47|4.1249
13:19:48|4.1249
13:19:49|4.1227
13:19:50|4.1227
13:19:51|4.1227
13:19:52|4.1261
13:19:53|4.1264
13:19:54|4.1249
13:19:55|4.126
13:19:56|4.126
13:19:57|4.1253
13:19:58|4.1293
13:19:59|4.1293
13:20:00|4.1292
13:20:01|4.1268
13:20:02|4.13
13:20:03|4.13
13:20:04|4.1295
13:20:05|4.1293
13:20:06|4.1334
13:20:07|4.1333
13:20:08|4.1342
13:20:09|4.1344
13:20:10|4.1386
13:20:11|4.1388
13:20:12|4.1386
13:20:13|4.1354
13:20:14|4.1389
13:20:15|4.1389
13:20:16|4.1389
13:20:17|4.1389
13:20:18|4.1389
13:20:19|4.1393
13:20:20|4.1393
13:20:21|4.1455
13:20:22|4.146
13:20:23|4.1436
13:20:24|4.1456
13:20:25|4.1504
13:20:26|4.1468
13:20:27|4.1468
13:20:28|4.15
13:20:29|4.1464
13:20:30|4.1391
13:20:31|4.1437
13:20:32|4.1394
13:20:33|4.1396
13:20:34|4.1396
13:20:35|4.1431
13:20:36|4.1429
13:20:38|4.1344
13:20:40|4.1344
13:20:41|4.13
13:20:42|4.1347
13:20:43|4.1362
13:20:44|4.1344
13:20:45|4.1344
13:20:46|4.1344
13:20:47|4.1405
13:20:48|4.1399
13:20:50|4.1399
13:20:51|4.1391
13:20:51|4.1445
13:20:53|4.1435
13:20:54|4.1444
13:20:54|4.1404
13:20:55|4.1455
13:20:57|4.1458
13:20:57|4.1458
13:20:58|4.1489
13:20:59|4.149
13:21:00|4.149
13:21:02|4.15
13:21:04|4.1499
13:21:04|4.15
13:21:06|4.15
13:21:06|4.15
13:21:07|4.15
13:21:08|4.15
13:21:09|4.15
13:21:10|4.15
13:21:11|4.15
13:21:12|4.15
13:21:13|4.15
13:21:15|4.15
13:21:15|4.15
13:21:16|4.149
13:21:18|4.15
13:21:18|4.1499
13:21:19|4.15
13:21:21|4.15
13:21:21|4.15
13:21:23|4.15
13:21:23|4.15
13:21:25|4.15
13:21:26|4.15
13:21:26|4.1524
13:21:27|4.1514
13:21:28|4.1543
13:21:29|4.1545
13:21:30|4.1585
13:21:31|4.158
13:21:33|4.1584
13:21:34|4.1565
13:21:35|4.16
13:21:35|4.1599
13:21:37|4.1599
13:21:38|4.16
13:21:40|4.165
13:21:41|4.1669
13:21:42|4.1666
13:21:43|4.1651
13:21:45|4.1638
13:21:45|4.168
13:21:47|4.17
13:21:47|4.17
13:21:48|4.17
13:21:50|4.1604
13:21:50|4.1697
13:21:51|4.1639
13:21:52|4.167
13:21:53|4.167
13:21:54|4.1599
13:21:55|4.1647
13:21:56|4.1608
13:21:57|4.1603
13:21:59|4.1668
13:21:59|4.1608
13:22:00|4.1608
13:22:02|4.1615
13:22:03|4.1601
13:22:04|4.16
13:22:05|4.1654
13:22:05|4.1585
13:22:07|4.1585
13:22:08|4.1516
13:22:08|4.1576
13:22:10|4.1513
13:22:11|4.16
13:22:12|4.16
13:22:13|4.16
13:22:14|4.16
13:22:15|4.1559
13:22:16|4.1565
13:22:17|4.15
13:22:18|4.15
13:22:19|4.1521
13:22:20|4.1487
13:22:21|4.158
13:22:22|4.1552
13:22:23|4.1494
13:22:24|4.1542
13:22:25|4.14
13:22:26|4.1447
13:22:27|4.1411
13:22:28|4.142
13:22:29|4.146
13:22:30|4.1363
13:22:31|4.1376
13:22:32|4.1377
13:22:33|4.1378
13:22:34|4.138
13:22:35|4.1368
13:22:36|4.1368
13:22:37|4.1376
13:22:38|4.138
13:22:40|4.14
13:22:41|4.1439
13:22:41|4.1375
13:22:43|4.136
13:22:44|4.143
13:22:46|4.1352
13:22:47|4.1352
13:22:48|4.1353
13:22:48|4.1387
13:22:50|4.1387
13:22:51|4.1387
13:22:52|4.1374
13:22:53|4.1375
13:22:54|4.1375
13:22:55|4.1375
13:22:56|4.1375
13:22:57|4.1334
13:22:57|4.1373
13:22:58|4.137
13:22:59|4.1375
13:23:01|4.1374
13:23:02|4.138
13:23:02|4.1375
13:23:04|4.1398
13:23:05|4.14
13:23:06|4.1498
13:23:07|4.15
13:23:08|4.1531
13:23:10|4.1505
13:23:11|4.1598
13:23:12|4.1567
13:23:13|4.1533
13:23:13|4.1533
13:23:14|4.1533
13:23:16|4.1539
13:23:17|4.1533
13:23:19|4.1466
13:23:20|4.1468
13:23:20|4.1469
13:23:22|4.1466
13:23:22|4.147
13:23:24|4.147
13:23:25|4.15
13:23:25|4.1482
13:23:26|4.1459
13:23:27|4.1463
13:23:28|4.1463
13:23:29|4.1459
13:23:30|4.1459
13:23:31|4.1466
13:23:32|4.1466
13:23:33|4.155
13:23:34|4.155
13:23:35|4.155
13:23:36|4.155
13:23:37|4.155
13:23:38|4.1555
13:23:40|4.1555
13:23:41|4.1555
13:23:43|4.1508
13:23:43|4.1508
13:23:44|4.1532
13:23:45|4.1508
13:23:46|4.1499
13:23:48|4.1534
13:23:49|4.1478
13:23:50|4.1478
13:23:51|4.1475
13:23:52|4.1462
13:23:53|4.1499
13:23:53|4.1496
13:23:55|4.1497
13:23:56|4.15
13:23:56|4.1499
13:23:57|4.1499
13:23:59|4.1459
13:24:00|4.1458
13:24:01|4.1437
13:24:02|4.1437
13:24:03|4.1437
13:24:04|4.1437
13:24:05|4.1401
13:24:06|4.1382
13:24:07|4.1382
13:24:08|4.1416
13:24:09|4.1381
13:24:10|4.1381
13:24:11|4.146
13:24:12|4.1437
13:24:13|4.1456
13:24:14|4.1453
13:24:15|4.1453
13:24:16|4.1437
13:24:17|4.1412
13:24:18|4.1412
13:24:19|4.1412
13:24:20|4.1447
13:24:21|4.1447
13:24:22|4.1447
13:24:23|4.1411
13:24:24|4.1411
13:24:25|4.1411
13:24:26|4.14
13:24:27|4.14
13:24:28|4.14
13:24:29|4.1453
13:24:30|4.1453
13:24:31|4.1453
13:24:32|4.1453
13:24:33|4.1441
13:24:34|4.1435
13:24:35|4.1389
13:24:36|4.1433
13:24:37|4.1433
13:24:38|4.1433
13:24:39|4.1406
13:24:40|4.1406
13:24:42|4.14
13:24:43|4.1442
13:24:44|4.1433
13:24:45|4.1379
13:24:47|4.1423
13:24:47|4.136
13:24:48|4.1319
13:24:50|4.1423
13:24:51|4.14
13:24:51|4.1398
13:24:53|4.1368
13:24:54|4.1372
13:24:55|4.1394
13:24:56|4.1394
13:24:57|4.1435
13:24:58|4.1416
13:24:59|4.1416
13:25:00|4.1416
13:25:01|4.1435
13:25:02|4.1435
13:25:03|4.1405
13:25:04|4.1403
13:25:05|4.1403
13:25:06|4.1403
13:25:08|4.14
13:25:08|4.14
13:25:09|4.14
13:25:10|4.14
13:25:12|4.14
13:25:13|4.1402
13:25:13|4.1402
13:25:14|4.14
13:25:15|4.1435
13:25:16|4.1435
13:25:17|4.1404
13:25:18|4.1413
13:25:19|4.1451
13:25:20|4.1451
13:25:21|4.1446
13:25:23|4.1456
13:25:23|4.1415
13:25:24|4.14
13:25:25|4.14
13:25:26|4.1426
13:25:28|4.137
13:25:28|4.137
13:25:29|4.1373
13:25:30|4.1361
13:25:31|4.1361
13:25:32|4.1394
13:25:33|4.1395
13:25:34|4.1399
13:25:35|4.1399
13:25:36|4.136
13:25:38|4.1353
13:25:39|4.1353
13:25:39|4.1353
13:25:41|4.1353
13:25:42|4.1353
13:25:43|4.1353
13:25:44|4.1333
13:25:45|4.1353
13:25:46|4.1316
13:25:48|4.1301
13:25:48|4.1347
13:25:50|4.1347
13:25:50|4.1301
13:25:51|4.1301
13:25:52|4.1341
13:25:53|4.1343
13:25:54|4.1302
13:25:55|4.1302
13:25:56|4.134
13:25:58|4.128
13:25:58|4.1199
13:25:59|4.1203
13:26:01|4.1216
13:26:01|4.1214
13:26:03|4.1192
13:26:03|4.122
13:26:04|4.1187
13:26:06|4.1192
13:26:06|4.1169
13:26:07|4.1255
13:26:09|4.1246
13:26:09|4.1246
13:26:11|4.1259
13:26:12|4.1268
13:26:12|4.1274
13:26:13|4.131
13:26:14|4.1338
13:26:16|4.1297
13:26:16|4.1264
13:26:17|4.1258
13:26:18|4.1258
13:26:19|4.1258
13:26:20|4.1258
13:26:21|4.1285
13:26:22|4.1222
13:26:23|4.1222
13:26:24|4.1229
13:26:25|4.1229
13:26:26|4.129
13:26:28|4.1235
13:26:29|4.1235
13:26:30|4.1288
13:26:31|4.1288
13:26:32|4.1289
13:26:33|4.1248
13:26:33|4.1284
13:26:35|4.1289
13:26:36|4.1289
13:26:36|4.1289
13:26:38|4.1289
13:26:38|4.1289
13:26:40|4.1287
13:26:40|4.1287
13:26:42|4.1291
13:26:44|4.1333
13:26:44|4.1304
13:26:46|4.1303
13:26:46|4.1302
13:26:48|4.134
13:26:48|4.134
13:26:50|4.134
13:26:52|4.13
13:26:53|4.13
13:26:54|4.13
13:26:54|4.13
13:26:56|4.1292
13:26:57|4.1301
13:26:58|4.1327
13:26:59|4.1327
13:26:59|4.1327
13:27:00|4.1327
13:27:01|4.1327
13:27:02|4.131
13:27:03|4.1327
13:27:04|4.1327
13:27:06|4.131
13:27:07|4.131
13:27:07|4.131
13:27:08|4.1345
13:27:09|4.128
13:27:10|4.1284
13:27:11|4.1285
13:27:12|4.1248
13:27:14|4.1199
13:27:15|4.1199
13:27:15|4.123
13:27:17|4.1199
13:27:18|4.1199
13:27:18|4.1199
13:27:19|4.1199
13:27:21|4.12
13:27:21|4.12
13:27:23|4.12
13:27:23|4.12
13:27:25|4.1199
13:27:25|4.1231
13:27:26|4.1245
13:27:28|4.1245
13:27:29|4.1245
13:27:29|4.1254
13:27:30|4.1254
13:27:32|4.1254
13:27:33|4.1254
13:27:33|4.1295
13:27:35|4.1299
13:27:36|4.1309
13:27:36|4.1288
13:27:37|4.1322
13:27:38|4.1342
13:27:39|4.1317
13:27:41|4.1314
13:27:41|4.1326
13:27:42|4.1299
13:27:45|4.1261
13:27:45|4.1261
13:27:47|4.1295
13:27:48|4.1311
13:27:49|4.1311
13:27:49|4.1326
13:27:51|4.1326
13:27:52|4.1322
13:27:53|4.1322
13:27:54|4.1322
13:27:55|4.1372
13:27:56|4.1372
13:27:57|4.1372
13:27:58|4.1372
13:27:59|4.1372
13:28:00|4.1372
13:28:01|4.1381
13:28:02|4.1382
13:28:03|4.1377
13:28:04|4.1377
13:28:05|4.1377
13:28:06|4.1377
13:28:07|4.1377
13:28:08|4.1377
13:28:09|4.1407
13:28:10|4.1407
13:28:11|4.1407
13:28:12|4.1407
13:28:13|4.1377
13:28:15|4.1377
13:28:16|4.1377
13:28:17|4.1377
13:28:17|4.1344
13:28:19|4.1377
13:28:20|4.1346
13:28:21|4.1346
13:28:21|4.1346
13:28:22|4.1346
13:28:24|4.1346
13:28:24|4.1346
13:28:26|4.1346
13:28:26|4.1346
13:28:27|4.1305
13:28:29|4.1305
13:28:30|4.1305
13:28:31|4.1279
13:28:31|4.127
13:28:33|4.1248
13:28:34|4.1248
13:28:35|4.127
13:28:36|4.127
13:28:36|4.127
13:28:38|4.1252
13:28:39|4.1272
13:28:39|4.1272
13:28:40|4.127
13:28:42|4.127
13:28:43|4.127
13:28:44|4.127
13:28:45|4.125
13:28:47|4.125
13:28:48|4.125
13:28:49|4.1265
13:28:49|4.127
13:28:51|4.1298
13:28:51|4.1291
13:28:52|4.1291
13:28:53|4.1291
13:28:55|4.1291
13:28:56|4.1247
13:28:56|4.1247
13:28:57|4.1247
13:28:58|4.1248
13:28:59|4.1308
13:29:01|4.1308
13:29:01|4.13
13:29:02|4.13
13:29:04|4.1331
13:29:04|4.1308
13:29:06|4.132
13:29:06|4.1361
13:29:07|4.1312
13:29:09|4.1333
13:29:09|4.1333
13:29:11|4.1305
13:29:11|4.1352
13:29:13|4.1352
13:29:14|4.1352
13:29:15|4.138
13:29:15|4.1381
13:29:17|4.1334
13:29:18|4.1311
13:29:18|4.1311
13:29:20|4.1311
13:29:21|4.1311
13:29:22|4.1311
13:29:23|4.1311
13:29:24|4.1358
13:29:25|4.1311
13:29:26|4.1337
13:29:27|4.1338
13:29:28|4.1338
13:29:29|4.1338
13:29:30|4.1309
13:29:31|4.1309
13:29:32|4.131
13:29:33|4.1308
13:29:35|4.1308
13:29:36|4.1308
13:29:36|4.1308
13:29:38|4.1331
13:29:38|4.13
13:29:39|4.128
13:29:40|4.128
13:29:41|4.1306
13:29:42|4.1306
13:29:43|4.1282
13:29:45|4.1282
13:29:46|4.1306
13:29:48|4.1348
13:29:49|4.1302
13:29:50|4.1302
13:29:50|4.1302
13:29:51|4.1303
13:29:53|4.1303
13:29:54|4.1283
13:29:55|4.1287
13:29:56|4.1308
13:29:57|4.1308
13:29:58|4.1308
13:29:59|4.1346
13:30:01|4.1317
13:30:01|4.1317
13:30:02|4.1317
13:30:03|4.1317
13:30:04|4.1214
13:30:05|4.125
13:30:06|4.1121
13:30:07|4.1148
13:30:08|4.1148
13:30:09|4.1148
13:30:10|4.1173
13:30:11|4.1173
13:30:12|4.1173
13:30:13|4.1191
13:30:14|4.1194
13:30:16|4.1169
13:30:16|4.1169
13:30:17|4.1195
13:30:18|4.1195
13:30:19|4.1153
13:30:20|4.12
13:30:22|4.12
13:30:22|4.1154
13:30:23|4.1261
13:30:24|4.1298
13:30:25|4.1256
13:30:27|4.1256
13:30:27|4.1261
13:30:28|4.1235
13:30:29|4.1235
13:30:30|4.1154
13:30:31|4.1113
13:30:33|4.1156
13:30:34|4.1113
13:30:34|4.1114
13:30:36|4.1113
13:30:36|4.1158
13:30:37|4.1111
13:30:38|4.1111
13:30:39|4.1155
13:30:40|4.1155
13:30:41|4.1147
13:30:43|4.1147
13:30:44|4.1154
13:30:44|4.1154
13:30:46|4.1156
13:30:47|4.1114
13:30:49|4.116
13:30:50|4.116
13:30:51|4.116
13:30:52|4.1156
13:30:53|4.1156
13:30:54|4.1155
13:30:55|4.111
13:30:56|4.11
13:30:57|4.1071
13:30:58|4.1074
13:30:59|4.1046
13:31:00|4.1072
13:31:02|4.0954
13:31:02|4.09
13:31:04|4.092
13:31:06|4.0909
13:31:06|4.0893
13:31:08|4.0923
13:31:08|4.0942
13:31:09|4.0881
13:31:11|4.09
13:31:12|4.0886
13:31:13|4.087
13:31:14|4.0887
13:31:15|4.084
13:31:16|4.0844
13:31:17|4.085
13:31:18|4.0879
13:31:20|4.0887
13:31:21|4.0885
13:31:21|4.085
13:31:22|4.0827
13:31:23|4.08
13:31:25|4.0811
13:31:25|4.0887
13:31:27|4.0886
13:31:28|4.0811
13:31:28|4.0841
13:31:30|4.0827
13:31:30|4.0844
13:31:32|4.0844
13:31:33|4.0877
13:31:34|4.0844
13:31:34|4.0855
13:31:36|4.0841
13:31:37|4.0855
13:31:37|4.0819
13:31:39|4.085
13:31:40|4.0867
13:31:41|4.0867
13:31:42|4.0839
13:31:43|4.0879
13:31:44|4.0879
13:31:45|4.0879
13:31:46|4.0944
13:31:46|4.0944
13:31:47|4.1014
13:31:49|4.1019
13:31:50|4.0986
13:31:51|4.0906
13:31:52|4.1022
13:31:54|4.1026
13:31:55|4.1034
13:31:56|4.1034
13:31:56|4.1043
13:31:57|4.1034
13:31:59|4.1101
13:31:59|4.1076
13:32:00|4.1113
13:32:02|4.109
13:32:02|4.1098
13:32:03|4.116
13:32:04|4.1133
13:32:05|4.116
13:32:07|4.1097
13:32:08|4.1091
13:32:09|4.1093
13:32:10|4.1127
13:32:11|4.1189
13:32:12|4.1189
13:32:13|4.1161
13:32:14|4.1168
13:32:15|4.1197
13:32:16|4.11
13:32:17|4.11
13:32:18|4.11
13:32:19|4.1089
13:32:20|4.1116
13:32:21|4.1108
13:32:22|4.11
13:32:22|4.11
13:32:24|4.1093
13:32:25|4.1095
13:32:26|4.11
13:32:27|4.11
13:32:28|4.109
13:32:29|4.1165
13:32:30|4.1089
13:32:31|4.1099
13:32:32|4.1097
13:32:33|4.1097
13:32:34|4.1004
13:32:35|4.1092
13:32:36|4.1074
13:32:37|4.1083
13:32:38|4.1099
13:32:39|4.1042
13:32:40|4.1042
13:32:41|4.1042
13:32:42|4.1
13:32:43|4.1
13:32:44|4.1002
13:32:45|4.1002
13:32:46|4.1035
13:32:47|4.1035
13:32:48|4.1035
13:32:50|4.1035
13:32:51|4.1005
13:32:52|4.1005
13:32:53|4.1035
13:32:54|4.1035
13:32:55|4.1035
13:32:56|4.1035
13:32:57|4.1035
13:32:58|4.1035
13:32:59|4.1034
13:33:00|4.1043
13:33:01|4.1043
13:33:02|4.105
13:33:03|4.1042
13:33:05|4.1083
13:33:06|4.1082
13:33:07|4.1083
13:33:08|4.1083
13:33:09|4.1106
13:33:10|4.1082
13:33:11|4.1082
13:33:11|4.1082
13:33:13|4.1082
13:33:14|4.1102
13:33:15|4.1089
13:33:16|4.1053
13:33:17|4.1042
13:33:17|4.1042
13:33:19|4.1089
13:33:20|4.1089
13:33:21|4.1047
13:33:22|4.1045
13:33:23|4.1045
13:33:24|4.1045
13:33:25|4.1045
13:33:26|4.1045
13:33:27|4.1045
13:33:28|4.1045
13:33:29|4.1149
13:33:30|4.1117
13:33:31|4.1067
13:33:32|4.1067
13:33:33|4.1067
13:33:34|4.1141
13:33:35|4.1119
13:33:36|4.1119
13:33:37|4.1121
13:33:38|4.1121
13:33:39|4.1117
13:33:41|4.112
13:33:42|4.112
13:33:42|4.112
13:33:43|4.112
13:33:44|4.112
13:33:45|4.112
13:33:46|4.112
13:33:47|4.112
13:33:48|4.1136
13:33:50|4.112
13:33:51|4.112
13:33:52|4.112
13:33:53|4.112
13:33:54|4.11
13:33:55|4.1083
13:33:56|4.111
13:33:57|4.108
13:33:58|4.11
13:33:59|4.1098
13:34:00|4.1098
13:34:01|4.1049
13:34:03|4.1049
13:34:03|4.1017
13:34:04|4.1044
13:34:06|4.1048
13:34:06|4.1048
13:34:07|4.1048
13:34:08|4.1048
13:34:09|4.1119
13:34:10|4.1104
13:34:12|4.1118
13:34:12|4.1079
13:34:13|4.1085
13:34:14|4.1082
13:34:15|4.1082
13:34:16|4.1088
13:34:17|4.1079
13:34:19|4.1079
13:34:19|4.112
13:34:20|4.1097
13:34:22|4.1117
13:34:23|4.1091
13:34:23|4.1091
13:34:24|4.1117
13:34:26|4.1117
13:34:26|4.1116
13:34:27|4.109
13:34:28|4.1117
13:34:29|4.1117
13:34:31|4.1116
13:34:31|4.1116
13:34:32|4.1116
13:34:33|4.1116
13:34:35|4.1136
13:34:35|4.1136
13:34:37|4.1116
13:34:38|4.1116
13:34:38|4.1105
13:34:40|4.1105
13:34:40|4.1116
13:34:42|4.111
13:34:42|4.1105
13:34:44|4.1104
13:34:45|4.11
13:34:46|4.11
13:34:47|4.11
13:34:48|4.1139
13:34:49|4.1128
13:34:50|4.1179
13:34:52|4.1177
13:34:53|4.1132
13:34:54|4.1154
13:34:55|4.1147
13:34:55|4.1147
13:34:57|4.1178
13:34:57|4.12
13:34:59|4.1208
13:35:00|4.1208
13:35:01|4.1208
13:35:01|4.1208
13:35:03|4.1208
13:35:04|4.1104
13:35:05|4.1138
13:35:06|4.1138
13:35:07|4.1149
13:35:08|4.1136
13:35:09|4.1107
13:35:10|4.1107
13:35:11|4.1133
13:35:12|4.1133
13:35:14|4.11
13:35:15|4.109
13:35:15|4.1091
13:35:16|4.1091
13:35:17|4.109
13:35:18|4.1053
13:35:19|4.1053
13:35:20|4.1053
13:35:21|4.1052
13:35:23|4.105
13:35:23|4.105
13:35:25|4.105
13:35:25|4.105
13:35:26|4.105
13:35:28|4.1053
13:35:28|4.105
13:35:29|4.105
13:35:30|4.105
13:35:32|4.1044
13:35:32|4.1044
13:35:33|4.1044
13:35:35|4.1051
13:35:35|4.1051
13:35:37|4.1051
13:35:38|4.1048
13:35:38|4.105
13:35:39|4.1105
13:35:40|4.11
13:35:42|4.1048
13:35:42|4.1045
13:35:44|4.1079
13:35:45|4.1079
13:35:45|4.11
13:35:46|4.11
13:35:47|4.1107
13:35:49|4.1116
13:35:49|4.1116
13:35:50|4.1114
13:35:53|4.1114
13:35:54|4.1114
13:35:55|4.1114
13:35:55|4.1114
13:35:56|4.1163
13:35:58|4.1163
13:35:59|4.1166
13:36:00|4.1166
13:36:01|4.1194
13:36:03|4.1156
13:36:03|4.1156
13:36:05|4.1156
13:36:05|4.1165
13:36:06|4.1165
13:36:07|4.1153
13:36:09|4.1153
13:36:10|4.1153
13:36:11|4.1153
13:36:12|4.1153
13:36:12|4.1131
13:36:14|4.1131
13:36:15|4.1102
13:36:16|4.1115
13:36:17|4.1131
13:36:18|4.1131
13:36:19|4.1135
13:36:20|4.1135
13:36:20|4.1162
13:36:22|4.1162
13:36:23|4.1162
13:36:24|4.1144
13:36:25|4.1144
13:36:26|4.1128
13:36:27|4.1128
13:36:28|4.1131
13:36:29|4.114
13:36:30|4.113
13:36:31|4.1151
13:36:32|4.1116
13:36:33|4.1116
13:36:34|4.1128
13:36:35|4.1128
13:36:36|4.1101
13:36:37|4.1106
13:36:38|4.1106
13:36:39|4.1115
13:36:40|4.1094
13:36:41|4.1081
13:36:42|4.1081
13:36:43|4.1081
13:36:44|4.1081
13:36:45|4.1081
13:36:46|4.11
13:36:47|4.1084
13:36:48|4.1081
13:36:49|4.11
13:36:50|4.1059
13:36:51|4.1059
13:36:52|4.1062
13:36:54|4.1052
13:36:55|4.1044
13:36:57|4.1062
13:36:57|4.1062
13:36:59|4.1051
13:37:00|4.1051
13:37:01|4.1051
13:37:02|4.1051
13:37:03|4.105
13:37:04|4.105
13:37:05|4.1051
13:37:06|4.1051
13:37:06|4.1043
13:37:08|4.104
13:37:09|4.095
13:37:09|4.0914
13:37:11|4.0901
13:37:12|4.0901
13:37:12|4.0888
13:37:14|4.0887
13:37:15|4.0909
13:37:16|4.0909
13:37:17|4.0893
13:37:18|4.0893
13:37:19|4.0894
13:37:20|4.0895
13:37:22|4.094
13:37:23|4.095
13:37:23|4.095
13:37:24|4.0931
13:37:26|4.0931
13:37:26|4.0931
13:37:27|4.0931
13:37:28|4.0931
13:37:29|4.0931
13:37:30|4.0931
13:37:31|4.0931
13:37:32|4.0931
13:37:33|4.0949
13:37:34|4.0957
13:37:35|4.0957
13:37:36|4.09
13:37:37|4.0924
13:37:39|4.093
13:37:39|4.0917
13:37:40|4.0917
13:37:41|4.0881
13:37:42|4.0881
13:37:43|4.0931
13:37:44|4.0931
13:37:45|4.0931
13:37:46|4.0931
13:37:47|4.0899
13:37:48|4.0904
13:37:49|4.0906
13:37:50|4.0893
13:37:51|4.0899
13:37:52|4.0895
13:37:54|4.0931
13:37:56|4.0931
13:37:57|4.0906
13:37:58|4.0907
13:37:59|4.0906
13:38:00|4.0907
13:38:01|4.0927
13:38:02|4.0907
13:38:03|4.0931
13:38:05|4.0909
13:38:06|4.0909
13:38:07|4.0906
13:38:08|4.0906
13:38:09|4.0874
13:38:10|4.0874
13:38:11|4.09
13:38:12|4.09
13:38:13|4.0926
13:38:14|4.0927
13:38:15|4.0862
13:38:16|4.0862
13:38:17|4.0862
13:38:18|4.0862
13:38:19|4.0862
13:38:20|4.0864
13:38:21|4.0851
13:38:22|4.085
13:38:23|4.0927
13:38:24|4.0927
13:38:25|4.086
13:38:26|4.09
13:38:27|4.09
13:38:28|4.0914
13:38:29|4.0882
13:38:30|4.0871
13:38:31|4.0871
13:38:32|4.0851
13:38:33|4.0851
13:38:34|4.0851
13:38:35|4.0881
13:38:36|4.0873
13:38:37|4.0896
13:38:38|4.0882
13:38:39|4.0881
13:38:40|4.0897
13:38:41|4.0882
13:38:42|4.0882
13:38:43|4.0882
13:38:44|4.0892
13:38:46|4.0999
13:38:46|4.099
13:38:48|4.1
13:38:48|4.1
13:38:49|4.0998
13:38:50|4.0947
13:38:51|4.0976
13:38:52|4.0976
13:38:53|4.1051
13:38:55|4.1006
13:38:56|4.1088
13:38:57|4.1081
13:38:57|4.1018
13:38:59|4.1057
13:39:00|4.1019
13:39:01|4.1019
13:39:02|4.1022
13:39:03|4.1041
13:39:03|4.1041
13:39:05|4.1041
13:39:07|4.11
13:39:08|4.11
13:39:09|4.1062
13:39:10|4.1062
13:39:10|4.1028
13:39:11|4.1118
13:39:13|4.1118
13:39:13|4.1075
13:39:14|4.1077
13:39:15|4.1066
13:39:16|4.1055
13:39:17|4.1055
13:39:18|4.1055
13:39:19|4.1091
13:39:21|4.0993
13:39:21|4.0998
13:39:22|4.1017
13:39:23|4.1017
13:39:24|4.1024
13:39:26|4.1048
13:39:27|4.1055
13:39:28|4.1055
13:39:28|4.1055
13:39:30|4.1071
13:39:31|4.1055
13:39:32|4.1055
13:39:33|4.1055
13:39:34|4.1055
13:39:35|4.1055
13:39:35|4.1055
13:39:37|4.1055
13:39:38|4.1055
13:39:39|4.1025
13:39:40|4.1055
13:39:40|4.1055
13:39:42|4.1055
13:39:43|4.1055
13:39:44|4.1055
13:39:45|4.1062
13:39:46|4.1056
13:39:47|4.1058
13:39:48|4.1058
13:39:49|4.1055
13:39:50|4.1055
13:39:51|4.1028
13:39:52|4.1028
13:39:53|4.1027
13:39:54|4.0995
13:39:55|4.1014
13:39:57|4.1013
13:39:58|4.0993
13:39:59|4.0993
13:40:00|4.0993
13:40:01|4.1022
13:40:02|4.1001
13:40:03|4.105
13:40:04|4.105
13:40:05|4.1021
13:40:06|4.1021
13:40:07|4.1021
13:40:08|4.1021
13:40:09|4.1007
13:40:10|4.1007
13:40:11|4.1001
13:40:13|4.1018
13:40:14|4.1018
13:40:14|4.1018
13:40:15|4.1001
13:40:16|4.1001
13:40:17|4.1001
13:40:19|4.1015
13:40:19|4.1015
13:40:21|4.1015
13:40:21|4.1001
13:40:22|4.1
13:40:23|4.1014
13:40:24|4.1014
13:40:25|4.1053
13:40:26|4.1053
13:40:27|4.1056
13:40:28|4.1095
13:40:29|4.1085
13:40:30|4.1064
13:40:31|4.11
13:40:32|4.1094
13:40:33|4.1123
13:40:34|4.1091
13:40:35|4.1069
13:40:36|4.1069
13:40:37|4.1069
13:40:38|4.1069
13:40:39|4.1126
13:40:40|4.114
13:40:42|4.1138
13:40:42|4.1181
13:40:43|4.12
13:40:45|4.122
13:40:45|4.1278
13:40:46|4.1266
13:40:48|4.1266
13:40:49|4.1285
13:40:49|4.1226
13:40:50|4.1226
13:40:51|4.1182
13:40:52|4.1168
13:40:53|4.1206
13:40:54|4.1206
13:40:55|4.1208
13:40:56|4.11
13:40:58|4.11
13:40:58|4.11
13:40:59|4.11
13:41:01|4.1101
13:41:02|4.1181
13:41:02|4.1207
13:41:04|4.1217
13:41:05|4.1296
13:41:06|4.129
13:41:07|4.1292
13:41:08|4.132
13:41:09|4.1298
13:41:10|4.1286
13:41:12|4.1286
13:41:13|4.1285
13:41:13|4.1297
13:41:14|4.1299
13:41:15|4.1299
13:41:16|4.13
13:41:18|4.1297
13:41:19|4.13
13:41:20|4.1299
13:41:21|4.1317
13:41:22|4.1317
13:41:23|4.1303
13:41:24|4.1319
13:41:25|4.1316
13:41:26|4.1303
13:41:27|4.1303
13:41:28|4.13
13:41:29|4.13
13:41:30|4.13
13:41:31|4.1307
13:41:32|4.131
13:41:33|4.131
13:41:34|4.1319
13:41:35|4.132
13:41:36|4.132
13:41:37|4.132
13:41:38|4.132
13:41:39|4.1315
13:41:40|4.132
13:41:41|4.132
13:41:42|4.132
13:41:43|4.132
13:41:44|4.1314
13:41:45|4.1314
13:41:46|4.1314
13:41:47|4.1314
13:41:48|4.1314
13:41:49|4.1313
13:41:50|4.13
13:41:51|4.1315
13:41:52|4.1297
13:41:53|4.1296
13:41:54|4.1453
13:41:55|4.1453
13:41:56|4.1456
13:41:58|4.146
13:41:59|4.1455
13:42:00|4.1462
13:42:01|4.1463
13:42:02|4.1463
13:42:03|4.1497
13:42:04|4.1462
13:42:05|4.1497
13:42:06|4.15
13:42:07|4.1479
13:42:08|4.1479
13:42:09|4.1499
13:42:10|4.1499
13:42:11|4.1499
13:42:12|4.1532
13:42:13|4.1562
13:42:14|4.1544
13:42:15|4.1514
13:42:16|4.1517
13:42:17|4.1547
13:42:18|4.1539
13:42:19|4.1539
13:42:20|4.1539
13:42:21|4.1551
13:42:22|4.1551
13:42:23|4.1543
13:42:24|4.1525
13:42:25|4.1531
13:42:26|4.1545
13:42:27|4.1545
13:42:28|4.1545
13:42:30|4.1545
13:42:30|4.1535
13:42:31|4.1551
13:42:32|4.1551
13:42:33|4.1551
13:42:34|4.1542
13:42:35|4.1591
13:42:36|4.1591
13:42:37|4.159
13:42:38|4.1579
13:42:40|4.16
13:42:40|4.1578
13:42:42|4.16
13:42:42|4.16
13:42:43|4.1579
13:42:44|4.158
13:42:46|4.1608
13:42:46|4.1604
13:42:48|4.158
13:42:48|4.16
13:42:50|4.16
13:42:50|4.16
13:42:52|4.16
13:42:52|4.1595
13:42:53|4.16
13:42:54|4.16
13:42:55|4.1602
13:42:56|4.1621
13:42:57|4.1609
13:42:59|4.16
13:43:00|4.1601
13:43:01|4.1622
13:43:02|4.16
13:43:03|4.1599
13:43:04|4.1599
13:43:05|4.1599
13:43:06|4.1591
13:43:07|4.1591
13:43:08|4.162
13:43:09|4.162
13:43:10|4.16
13:43:11|4.16
13:43:12|4.1586
13:43:13|4.1591
13:43:14|4.157
13:43:15|4.1598
13:43:16|4.1587
13:43:17|4.1598
13:43:18|4.1586
13:43:19|4.1594
13:43:21|4.1608
13:43:22|4.1608
13:43:22|4.159
13:43:24|4.1569
13:43:24|4.1591
13:43:26|4.156
13:43:27|4.159
13:43:27|4.1591
13:43:29|4.1591
13:43:30|4.1591
13:43:30|4.1591
13:43:31|4.1591
13:43:33|4.1597
13:43:34|4.1598
13:43:35|4.1597
13:43:36|4.16
13:43:37|4.1647
13:43:38|4.1628
13:43:39|4.1614
13:43:39|4.1628
13:43:41|4.1647
13:43:42|4.1647
13:43:43|4.1647
13:43:44|4.1629
13:43:44|4.163
13:43:46|4.163
13:43:46|4.1629
13:43:48|4.1641
13:43:49|4.1629
13:43:50|4.1647
13:43:51|4.1647
13:43:52|4.1615
13:43:53|4.164
13:43:54|4.1638
13:43:55|4.1638
13:43:56|4.1644
13:43:57|4.1639
13:43:58|4.1639
13:43:59|4.164
13:44:00|4.164
13:44:02|4.164
13:44:02|4.164
13:44:04|4.164
13:44:04|4.163
13:44:06|4.1599
13:44:07|4.1597
13:44:07|4.1568
13:44:08|4.1547
13:44:09|4.156
13:44:11|4.156
13:44:12|4.1578
13:44:13|4.1591
13:44:13|4.1592
13:44:15|4.1587
13:44:15|4.1591
13:44:17|4.1591
13:44:18|4.1624
13:44:18|4.1591
13:44:20|4.1624
13:44:21|4.1624
13:44:22|4.1624
13:44:23|4.1646
13:44:24|4.1646
13:44:24|4.1625
13:44:26|4.1624
13:44:27|4.1635
13:44:28|4.1664
13:44:29|4.1625
13:44:30|4.1625
13:44:31|4.1699
13:44:32|4.17
13:44:33|4.1729
13:44:35|4.1786
13:44:35|4.1776
13:44:37|4.1717
13:44:37|4.1718
13:44:38|4.1718
13:44:39|4.177
13:44:40|4.1764
13:44:41|4.1764
13:44:42|4.1764
13:44:43|4.1764
13:44:45|4.1783
13:44:46|4.1773
13:44:46|4.178
13:44:47|4.1775
13:44:48|4.1799
13:44:50|4.1791
13:44:51|4.179
13:44:52|4.179
13:44:53|4.18
13:44:54|4.1791
13:44:55|4.185
13:44:56|4.18
13:44:57|4.183
13:44:58|4.185
13:44:59|4.1829
13:45:00|4.1859
13:45:02|4.1836
13:45:03|4.1836
13:45:03|4.1838
13:45:05|4.1838
13:45:05|4.1855
13:45:07|4.1842
13:45:08|4.1841
13:45:08|4.1845
13:45:10|4.1865
13:45:11|4.1865
13:45:12|4.184
13:45:13|4.184
13:45:14|4.1839
13:45:15|4.1793
13:45:15|4.1796
13:45:16|4.1758
13:45:18|4.1758
13:45:19|4.179
13:45:20|4.1775
13:45:21|4.1786
13:45:22|4.1876
13:45:22|4.1837
13:45:24|4.1876
13:45:25|4.1893
13:45:25|4.1898
13:45:27|4.19
13:45:27|4.19
13:45:29|4.1903
13:45:30|4.1997
13:45:31|4.1981
13:45:32|4.1999
13:45:33|4.2
13:45:34|4.2
13:45:35|4.2
13:45:36|4.2
13:45:37|4.2028
13:45:38|4.2069
13:45:39|4.2095
13:45:40|4.2095
13:45:41|4.2052
13:45:42|4.2067
13:45:43|4.2098
13:45:44|4.2099
13:45:45|4.2097
13:45:46|4.2098
13:45:47|4.2098
13:45:48|4.2098
13:45:49|4.2098
13:45:50|4.21
13:45:51|4.2102
13:45:52|4.211
13:45:53|4.2103
13:45:54|4.21
13:45:55|4.2135
13:45:56|4.211
13:45:57|4.212
13:45:58|4.2141
13:45:59|4.2149
13:46:00|4.2149
13:46:01|4.2135
13:46:02|4.224
13:46:03|4.2293
13:46:04|4.2218
13:46:06|4.2263
13:46:06|4.2244
13:46:08|4.2265
13:46:08|4.2264
13:46:10|4.2235
13:46:11|4.2263
13:46:11|4.2241
13:46:12|4.22
13:46:14|4.2196
13:46:15|4.2176
13:46:15|4.2183
13:46:17|4.2193
13:46:17|4.2177
13:46:18|4.2245
13:46:20|4.2249
13:46:21|4.2249
13:46:21|4.2249
13:46:23|4.2251
13:46:23|4.2286
13:46:24|4.228
13:46:25|4.228
13:46:27|4.2281
13:46:27|4.2281
13:46:28|4.2297
13:46:30|4.2296
13:46:30|4.2297
13:46:32|4.2286
13:46:32|4.2296
13:46:34|4.2296
13:46:35|4.2289
13:46:36|4.2293
13:46:36|4.229
13:46:38|4.2281
13:46:38|4.228
13:46:39|4.2279
13:46:40|4.2281
13:46:41|4.2305
13:46:42|4.2291
13:46:43|4.2285
13:46:44|4.2281
13:46:45|4.2289
13:46:47|4.2298
13:46:47|4.2309
13:46:49|4.2322
13:46:50|4.2306
13:46:50|4.2359
13:46:51|4.2372
13:46:52|4.2349
13:46:54|4.2356
13:46:54|4.2361
13:46:56|4.2359
13:46:56|4.2332
13:46:57|4.2357
13:46:59|4.236
13:47:00|4.2358
13:47:01|4.238
13:47:02|4.2374
13:47:03|4.2395
13:47:04|4.24
13:47:05|4.2299
13:47:07|4.215
13:47:08|4.2103
13:47:08|4.2146
13:47:10|4.2165
13:47:10|4.21
13:47:12|4.2169
13:47:12|4.217
13:47:14|4.217
13:47:15|4.2169
13:47:15|4.2197
13:47:17|4.2192
13:47:18|4.2268
13:47:19|4.224
13:47:19|4.22
13:47:21|4.217
13:47:22|4.2157
13:47:22|4.2135
13:47:24|4.1796
13:47:25|4.1967
13:47:26|4.1952
13:47:26|4.1863
13:47:28|4.1906
13:47:28|4.1849
13:47:29|4.184
13:47:31|4.1802
13:47:32|4.1803
13:47:33|4.1801
13:47:34|4.1846
13:47:35|4.1802
13:47:36|4.1821
13:47:37|4.185
13:47:38|4.187
13:47:39|4.1867
13:47:40|4.1897
13:47:42|4.1906
13:47:42|4.1906
13:47:44|4.1885
13:47:45|4.1901
13:47:46|4.1906
13:47:46|4.1982
13:47:47|4.1963
13:47:48|4.1963
13:47:49|4.2014
13:47:50|4.201
13:47:51|4.2011
13:47:53|4.2017
13:47:53|4.2085
13:47:55|4.2048
13:47:56|4.2056
13:47:57|4.2052
13:47:57|4.2085
13:47:59|4.2065
13:48:00|4.1987
13:48:00|4.1942
13:48:01|4.1968
13:48:03|4.1929
13:48:05|4.1926
13:48:05|4.1911
13:48:07|4.1961
13:48:08|4.1962
13:48:09|4.1968
13:48:09|4.1909
13:48:11|4.1892
13:48:12|4.1889
13:48:13|4.1837
13:48:14|4.1904
13:48:14|4.1822
13:48:15|4.1821
13:48:17|4.1835
13:48:17|4.1836
13:48:18|4.1816
13:48:20|4.1816
13:48:21|4.18
13:48:22|4.18
13:48:23|4.1812
13:48:24|4.1774
13:48:25|4.1782
13:48:26|4.1736
13:48:26|4.1744
13:48:27|4.1778
13:48:28|4.1735
13:48:29|4.1744
13:48:31|4.1726
13:48:32|4.1744
13:48:33|4.1738
13:48:34|4.1766
13:48:35|4.1835
13:48:36|4.1836
13:48:37|4.1889
13:48:38|4.1878
13:48:38|4.1878
13:48:39|4.1938
13:48:41|4.1904
13:48:42|4.1959
13:48:43|4.1896
13:48:44|4.1912
13:48:45|4.1908
13:48:46|4.1936
13:48:47|4.1909
13:48:48|4.1878
13:48:49|4.1898
13:48:50|4.1879
13:48:51|4.1879
13:48:52|4.177
13:48:53|4.1769
13:48:54|4.1762
13:48:55|4.179
13:48:56|4.1809
13:48:57|4.1809
13:48:58|4.1844
13:48:59|4.1877
13:49:00|4.1865
13:49:01|4.1827
13:49:02|4.1866
13:49:03|4.1865
13:49:04|4.1886
13:49:06|4.1912
13:49:07|4.1912
13:49:08|4.1905
13:49:08|4.1886
13:49:10|4.1894
13:49:11|4.1881
13:49:12|4.1903
13:49:13|4.1912
13:49:14|4.1938
13:49:15|4.1922
13:49:16|4.1931
13:49:17|4.1923
13:49:18|4.1931
13:49:19|4.1851
13:49:20|4.1885
13:49:21|4.1885
13:49:23|4.1878
13:49:23|4.1871
13:49:24|4.1899
13:49:25|4.1878
13:49:26|4.1883
13:49:28|4.1883
13:49:28|4.1856
13:49:29|4.1856
13:49:30|4.187
13:49:31|4.183
13:49:32|4.181
13:49:34|4.1793
13:49:35|4.1783
13:49:35|4.1778
13:49:36|4.1738
13:49:38|4.1732
13:49:38|4.1679
13:49:39|4.1689
13:49:40|4.1718
13:49:41|4.17
13:49:42|4.1713
13:49:43|4.1714
13:49:44|4.1714
13:49:45|4.1687
13:49:46|4.17
13:49:47|4.17
13:49:49|4.17
13:49:50|4.17
13:49:51|4.1718
13:49:52|4.1744
13:49:53|4.1712
13:49:54|4.1712
13:49:55|4.1736
13:49:56|4.1773
13:49:57|4.1762
13:49:58|4.1762
13:49:59|4.1705
13:50:00|4.1761
13:50:01|4.1727
13:50:02|4.178
13:50:03|4.1867
13:50:04|4.1847
13:50:05|4.187
13:50:07|4.187
13:50:07|4.1838
13:50:09|4.187
13:50:09|4.187
13:50:10|4.1723
13:50:11|4.1759
13:50:12|4.1757
13:50:14|4.1757
13:50:14|4.1757
13:50:16|4.1713
13:50:16|4.1731
13:50:18|4.1731
13:50:18|4.1684
13:50:19|4.1724
13:50:21|4.1724
13:50:22|4.1724
13:50:23|4.1723
13:50:24|4.1723
13:50:24|4.165
13:50:25|4.1719
13:50:26|4.1682
13:50:28|4.1719
13:50:29|4.1719
13:50:30|4.1724
13:50:31|4.17
13:50:31|4.169
13:50:33|4.1724
13:50:34|4.17
13:50:35|4.1696
13:50:35|4.1701
13:50:37|4.1731
13:50:39|4.1765
13:50:40|4.1724
13:50:40|4.1724
13:50:41|4.1724
13:50:42|4.1725
13:50:43|4.1701
13:50:45|4.1702
13:50:45|4.1675
13:50:46|4.17
13:50:47|4.1666
13:50:48|4.1689
13:50:49|4.1657
13:50:50|4.1668
13:50:52|4.1668
13:50:53|4.1714
13:50:54|4.1684
13:50:55|4.1684
13:50:56|4.1717
13:50:57|4.1717
13:50:58|4.1719
13:50:59|4.1716
13:51:00|4.1716
13:51:01|4.1716
13:51:02|4.1716
13:51:03|4.1716
13:51:04|4.1714
13:51:05|4.1688
13:51:06|4.1688
13:51:08|4.1687
13:51:09|4.1683
13:51:10|4.1697
13:51:11|4.167
13:51:11|4.1713
13:51:13|4.1761
13:51:14|4.1765
13:51:15|4.1765
13:51:16|4.1765
13:51:17|4.1765
13:51:18|4.1765
13:51:19|4.1769
13:51:20|4.1769
13:51:20|4.1743
13:51:22|4.1744
13:51:23|4.1744
13:51:24|4.1744
13:51:25|4.1738
13:51:26|4.1738
13:51:27|4.1724
13:51:28|4.1751
13:51:29|4.177
13:51:30|4.1794
13:51:31|4.175
13:51:32|4.1719
13:51:33|4.1734
13:51:34|4.1739
13:51:35|4.1657
13:51:35|4.1697
13:51:37|4.1678
13:51:38|4.1672
13:51:39|4.1674
13:51:40|4.1655
13:51:41|4.1617
13:51:42|4.1529
13:51:43|4.1508
13:51:44|4.1516
13:51:45|4.1499
13:51:46|4.1524
13:51:47|4.1518
13:51:48|4.14
13:51:50|4.1416
13:51:51|4.1409
13:51:51|4.14
13:51:53|4.1379
13:51:53|4.138
13:51:54|4.1404
13:51:55|4.1354
13:51:57|4.1347
13:51:58|4.1318
13:51:58|4.1304
13:51:59|4.1304
13:52:01|4.13
13:52:01|4.1354
13:52:03|4.1435
13:52:03|4.1499
13:52:05|4.1532
13:52:06|4.1529
13:52:06|4.1443
13:52:08|4.1406
13:52:08|4.14
13:52:10|4.1385
13:52:12|4.1458
13:52:13|4.1451
13:52:13|4.1451
13:52:15|4.1451
13:52:16|4.1475
13:52:17|4.1388
13:52:18|4.152
13:52:19|4.1424
13:52:20|4.1458
13:52:20|4.1494
13:52:22|4.1456
13:52:23|4.1498
13:52:24|4.145
13:52:25|4.145
13:52:26|4.1484
13:52:28|4.1457
13:52:29|4.1453
13:52:30|4.1489
13:52:30|4.1465
13:52:31|4.1459
13:52:33|4.1489
13:52:33|4.1488
13:52:34|4.1488
13:52:35|4.1489
13:52:36|4.1479
13:52:38|4.1477
13:52:39|4.1459
13:52:40|4.1476
13:52:40|4.1476
13:52:42|4.1455
13:52:43|4.1463
13:52:44|4.1463
13:52:45|4.1462
13:52:46|4.1455
13:52:47|4.1487
13:52:48|4.1489
13:52:49|4.1499
13:52:50|4.15
13:52:51|4.15
13:52:52|4.15
13:52:53|4.15
13:52:54|4.1499
13:52:55|4.1523
13:52:56|4.1524
13:52:57|4.1524
13:52:58|4.1524
13:52:59|4.1524
13:53:00|4.1519
13:53:01|4.1524
13:53:02|4.1516
13:53:03|4.1524
13:53:04|4.1524
13:53:05|4.15
13:53:06|4.1519
13:53:07|4.1519
13:53:08|4.1537
13:53:09|4.1549
13:53:11|4.1549
13:53:12|4.1535
13:53:13|4.1535
13:53:14|4.1535
13:53:15|4.154
13:53:16|4.1544
13:53:17|4.1544
13:53:18|4.1536
13:53:19|4.1536
13:53:21|4.1537
13:53:21|4.1535
13:53:22|4.1396
13:53:24|4.13
13:53:25|4.1283
13:53:25|4.1313
13:53:27|4.1238
13:53:27|4.1299
13:53:28|4.1319
13:53:29|4.1299
13:53:31|4.1326
13:53:31|4.1326
13:53:32|4.1326
13:53:34|4.1299
13:53:35|4.1326
13:53:35|4.1326
13:53:36|4.1208
13:53:38|4.1267
13:53:38|4.1263
13:53:40|4.1273
13:53:41|4.1276
13:53:42|4.1275
13:53:43|4.1269
13:53:44|4.1192
13:53:45|4.1197
13:53:46|4.1183
13:53:47|4.1134
13:53:48|4.1156
13:53:49|4.1182
13:53:50|4.119
13:53:51|4.1182
13:53:52|4.1243
13:53:53|4.1209
13:53:55|4.1268
13:53:56|4.1268
13:53:56|4.1268
13:53:57|4.1268
13:53:58|4.1269
13:53:59|4.1242
13:54:00|4.1233
13:54:01|4.1275
13:54:03|4.1268
13:54:03|4.1267
13:54:04|4.1366
13:54:05|4.1339
13:54:06|4.1339
13:54:07|4.1321
13:54:08|4.1321
13:54:09|4.1321
13:54:10|4.1321
13:54:12|4.1338
13:54:13|4.1362
13:54:14|4.1361
13:54:16|4.1335
13:54:17|4.134
13:54:18|4.1362
13:54:19|4.1338
13:54:20|4.1294
13:54:21|4.1303
13:54:22|4.1303
13:54:23|4.1318
13:54:24|4.1318
13:54:25|4.1325
13:54:26|4.1325
13:54:27|4.1325
13:54:28|4.1325
13:54:29|4.1325
13:54:30|4.1325
13:54:31|4.1323
13:54:32|4.1322
13:54:33|4.1343
13:54:34|4.1323
13:54:35|4.1323
13:54:36|4.1323
13:54:37|4.1358
13:54:38|4.1323
13:54:39|4.1323
13:54:40|4.1437
13:54:41|4.14
13:54:42|4.134
13:54:43|4.134
13:54:44|4.1323
13:54:46|4.1323
13:54:46|4.134
13:54:47|4.134
13:54:48|4.1216
13:54:49|4.124
13:54:50|4.12
13:54:51|4.1182
13:54:52|4.1166
13:54:53|4.11
13:54:54|4.108
13:54:56|4.112
13:54:56|4.1101
13:54:57|4.11
13:54:58|4.1109
13:54:59|4.1109
13:55:01|4.1109
13:55:01|4.1101
13:55:02|4.1135
13:55:03|4.1069
13:55:04|4.1
13:55:05|4.1035
13:55:07|4.1034
13:55:08|4.1136
13:55:09|4.1071
13:55:10|4.1101
13:55:12|4.11
13:55:13|4.1073
13:55:13|4.107
13:55:16|4.1126
13:55:17|4.11
13:55:17|4.11
13:55:18|4.1072
13:55:19|4.1171
13:55:21|4.1248
13:55:21|4.1224
13:55:22|4.1224
13:55:24|4.124
13:55:24|4.1233
13:55:25|4.1262
13:55:26|4.1262
13:55:28|4.1184
13:55:28|4.1184
13:55:30|4.1283
13:55:30|4.1297
13:55:31|4.1281
13:55:33|4.1309
13:55:33|4.1284
13:55:34|4.131
13:55:35|4.1344
13:55:36|4.1342
13:55:37|4.1309
13:55:39|4.1273
13:55:39|4.1296
13:55:40|4.1219
13:55:42|4.1219
13:55:42|4.1224
13:55:43|4.1244
13:55:44|4.1239
13:55:45|4.1239
13:55:46|4.119
13:55:47|4.119
13:55:48|4.1228
13:55:50|4.1212
13:55:50|4.1227
13:55:51|4.1232
13:55:52|4.1232
13:55:53|4.1136
13:55:55|4.1136
13:55:56|4.1136
13:55:56|4.1136
13:55:57|4.1191
13:55:58|4.1178
13:56:00|4.1212
13:56:01|4.1212
13:56:02|4.1179
13:56:02|4.1179
13:56:04|4.1179
13:56:05|4.118
13:56:05|4.1223
13:56:06|4.12
13:56:07|4.1193
13:56:08|4.1236
13:56:10|4.13
13:56:11|4.13
13:56:11|4.13
13:56:14|4.13
13:56:15|4.1181
13:56:15|4.1179
13:56:16|4.1295
13:56:17|4.1296
13:56:19|4.13
13:56:20|4.131
13:56:21|4.1305
13:56:21|4.123
13:56:23|4.124
13:56:23|4.1233
13:56:24|4.13
13:56:25|4.135
13:56:26|4.1321
13:56:28|4.135
13:56:29|4.135
13:56:29|4.1305
13:56:31|4.1294
13:56:32|4.1328
13:56:33|4.13
13:56:34|4.1256
13:56:35|4.1285
13:56:35|4.129
13:56:37|4.1299
13:56:38|4.1299
13:56:39|4.1285
13:56:40|4.1289
13:56:40|4.1246
13:56:41|4.1285
13:56:43|4.1298
13:56:44|4.1298
13:56:45|4.1298
13:56:46|4.1278
13:56:47|4.1276
13:56:48|4.1269
13:56:49|4.1285
13:56:50|4.1292
13:56:51|4.1303
13:56:52|4.1303
13:56:53|4.1269
13:56:54|4.124
13:56:55|4.1263
13:56:56|4.1263
13:56:57|4.1274
13:56:58|4.1274
13:56:59|4.1305
13:57:00|4.1242
13:57:01|4.1274
13:57:02|4.1274
13:57:03|4.1274
13:57:04|4.1274
13:57:05|4.1274
13:57:06|4.1274
13:57:07|4.1264
13:57:08|4.1274
13:57:09|4.1299
13:57:11|4.1275
13:57:11|4.1275
13:57:13|4.1279
13:57:14|4.1306
13:57:15|4.1336
13:57:16|4.1341
13:57:17|4.1306
13:57:18|4.1343
13:57:19|4.13
13:57:20|4.1279
13:57:21|4.13
13:57:22|4.13
13:57:23|4.13
13:57:25|4.1276
13:57:26|4.1298
13:57:27|4.1279
13:57:27|4.1299
13:57:29|4.1301
13:57:29|4.1301
13:57:31|4.1301
13:57:32|4.1307
13:57:33|4.13
13:57:34|4.133
13:57:34|4.133
13:57:35|4.133
13:57:37|4.133
13:57:38|4.1331
13:57:38|4.1307
13:57:39|4.1306
13:57:41|4.1305
13:57:41|4.1305
13:57:42|4.1305
13:57:44|4.1274
13:57:45|4.1294
13:57:46|4.1264
13:57:46|4.1291
13:57:48|4.1263
13:57:49|4.1287
13:57:49|4.1285
13:57:50|4.1272
13:57:52|4.1199
13:57:52|4.12
13:57:54|4.1191
13:57:55|4.12
13:57:55|4.1191
13:57:56|4.1191
13:57:57|4.1191
13:57:58|4.1174
13:58:00|4.1163
13:58:01|4.1163
13:58:02|4.1145
13:58:03|4.1154
13:58:04|4.1192
13:58:05|4.1171
13:58:06|4.1169
13:58:07|4.1154
13:58:08|4.1169
13:58:09|4.1169
13:58:10|4.1169
13:58:11|4.1171
13:58:12|4.1171
13:58:13|4.1168
13:58:14|4.1155
13:58:16|4.1249
13:58:17|4.1174
13:58:18|4.1278
13:58:18|4.1278
13:58:20|4.1278
13:58:21|4.1201
13:58:21|4.1208
13:58:22|4.1246
13:58:24|4.129
13:58:25|4.1254
13:58:26|4.1285
13:58:27|4.1253
13:58:28|4.1254
13:58:28|4.1282
13:58:30|4.1253
13:58:31|4.1289
13:58:32|4.1289
13:58:33|4.1259
13:58:33|4.1259
13:58:34|4.129
13:58:36|4.1288
13:58:37|4.1288
13:58:38|4.1291
13:58:39|4.1291
13:58:40|4.129
13:58:41|4.1288
13:58:43|4.1288
13:58:43|4.1288
13:58:45|4.1292
13:58:45|4.1292
13:58:46|4.1292
13:58:47|4.1292
13:58:48|4.1292
13:58:50|4.1292
13:58:51|4.1288
13:58:52|4.1255
13:58:53|4.1311
13:58:54|4.1311
13:58:55|4.1333
13:58:56|4.1333
13:58:57|4.1333
13:58:59|4.1333
13:59:00|4.1317
13:59:00|4.1317
13:59:01|4.1317
13:59:02|4.132
13:59:03|4.1333
13:59:04|4.1333
13:59:05|4.1317
13:59:07|4.1333
13:59:07|4.1333
13:59:08|4.1333
13:59:09|4.1333
13:59:10|4.1363
13:59:11|4.1361
13:59:12|4.1361
13:59:13|4.1341
13:59:16|4.1341
13:59:16|4.1361
13:59:18|4.1361
13:59:19|4.1361
13:59:19|4.1361
13:59:21|4.1361
13:59:21|4.1361
13:59:22|4.1361
13:59:23|4.1366
13:59:25|4.1366
13:59:26|4.1388
13:59:27|4.1399
13:59:28|4.1367
13:59:29|4.1394
13:59:30|4.1379
13:59:31|4.14
13:59:32|4.14
13:59:33|4.14
13:59:34|4.138
13:59:35|4.138
13:59:36|4.138
13:59:38|4.138
13:59:39|4.1398
13:59:39|4.1394
13:59:41|4.1394
13:59:42|4.1394
13:59:43|4.1379
13:59:44|4.1379
13:59:45|4.1393
13:59:45|4.14
13:59:47|4.1379
13:59:47|4.1374
13:59:48|4.1374
13:59:50|4.1374
13:59:51|4.14
13:59:52|4.14
13:59:53|4.14
13:59:54|4.14
13:59:55|4.1438
13:59:56|4.1411
13:59:57|4.1424
13:59:58|4.1419
13:59:59|4.145
14:00:00|4.145
14:00:01|4.145
14:00:02|4.1472
14:00:03|4.1437
14:00:04|4.1411
14:00:05|4.1415
14:00:06|4.1419
14:00:07|4.1419
14:00:08|4.1498
14:00:09|4.1467
14:00:10|4.1467
14:00:11|4.1498
14:00:12|4.1498
14:00:13|4.1499
14:00:14|4.1473
14:00:15|4.15
14:00:16|4.1516
14:00:17|4.1548
14:00:18|4.1548
14:00:19|4.1549
14:00:21|4.1549
14:00:22|4.1534
14:00:23|4.1534
14:00:24|4.155
14:00:25|4.1549
14:00:26|4.155
14:00:27|4.1563
14:00:28|4.1556
14:00:29|4.1587
14:00:30|4.1599
14:00:31|4.159
14:00:33|4.1559
14:00:33|4.1587
14:00:34|4.1541
14:00:35|4.1512
14:00:36|4.144
14:00:38|4.1441
14:00:38|4.1459
14:00:39|4.1435
14:00:41|4.1465
14:00:42|4.1465
14:00:43|4.146
14:00:44|4.146
14:00:45|4.1443
14:00:46|4.1443
14:00:47|4.1467
14:00:48|4.1418
14:00:49|4.1443
14:00:50|4.1413
14:00:51|4.1435
14:00:51|4.1426
14:00:52|4.1394
14:00:53|4.1319
14:00:55|4.1365
14:00:55|4.1365
14:00:56|4.1365
14:00:57|4.1365
14:00:59|4.139
14:01:00|4.1394
14:01:01|4.1394
14:01:02|4.1355
14:01:03|4.14
14:01:04|4.136
14:01:05|4.1364
14:01:06|4.1364
14:01:07|4.1364
14:01:08|4.1354
14:01:09|4.1354
14:01:10|4.1343
14:01:11|4.1321
14:01:12|4.1318
14:01:13|4.1318
14:01:14|4.1343
14:01:15|4.1333
14:01:16|4.1333
14:01:17|4.1333
14:01:18|4.1333
14:01:20|4.1363
14:01:21|4.1294
14:01:22|4.1293
14:01:23|4.1169
14:01:24|4.1186
14:01:25|4.116
14:01:26|4.1169
14:01:27|4.117
14:01:28|4.116
14:01:29|4.1159
14:01:31|4.1162
14:01:31|4.1156
14:01:33|4.113
14:01:34|4.1132
14:01:35|4.1124
14:01:35|4.1125
14:01:36|4.1124
14:01:37|4.1124
14:01:38|4.1112
14:01:39|4.115
14:01:40|4.1099
14:01:41|4.1099
14:01:42|4.11
14:01:43|4.1099
14:01:44|4.108
14:01:45|4.11
14:01:47|4.1099
14:01:48|4.1197
14:01:49|4.1198
14:01:50|4.1175
14:01:51|4.1198
14:01:51|4.1189
14:01:52|4.1167
14:01:53|4.1168
14:01:55|4.1146
14:01:56|4.1173
14:01:57|4.1174
14:01:58|4.1173
14:01:59|4.1173
14:02:00|4.1175
14:02:01|4.1175
14:02:02|4.1142
14:02:03|4.1174
14:02:04|4.1174
14:02:05|4.1175
14:02:06|4.1195
14:02:07|4.12
14:02:08|4.12
14:02:09|4.12
14:02:10|4.1181
14:02:11|4.1181
14:02:12|4.1181
14:02:13|4.12
14:02:14|4.1181
14:02:15|4.1181
14:02:16|4.1199
14:02:17|4.12
14:02:19|4.12
14:02:19|4.12
14:02:21|4.12
14:02:21|4.1182
14:02:22|4.12
14:02:24|4.1181
14:02:26|4.1181
14:02:27|4.1199
14:02:28|4.1184
14:02:29|4.12
14:02:29|4.1276
14:02:30|4.1321
14:02:32|4.1333
14:02:33|4.1333
14:02:33|4.1341
14:02:35|4.1321
14:02:36|4.1321
14:02:37|4.1332
14:02:38|4.1301
14:02:38|4.1322
14:02:40|4.1322
14:02:41|4.1322
14:02:41|4.1322
14:02:42|4.1301
14:02:44|4.13
14:02:45|4.13
14:02:46|4.1276
14:02:47|4.1276
14:02:48|4.1255
14:02:48|4.1255
14:02:50|4.1255
14:02:51|4.1256
14:02:52|4.1253
14:02:53|4.1228
14:02:53|4.1228
14:02:55|4.1255
14:02:56|4.1255
14:02:57|4.1255
14:02:58|4.1255
14:02:59|4.1254
14:03:00|4.1255
14:03:01|4.1254
14:03:02|4.1254
14:03:03|4.1201
14:03:04|4.125
14:03:05|4.125
14:03:06|4.125
14:03:07|4.12
14:03:08|4.1181
14:03:09|4.1208
14:03:10|4.1181
14:03:11|4.1171
14:03:12|4.1171
14:03:13|4.1101
14:03:14|4.1138
14:03:15|4.1138
14:03:16|4.1148
14:03:17|4.1156
14:03:18|4.1178
14:03:19|4.1214
14:03:20|4.1214
14:03:21|4.1193
14:03:22|4.1151
14:03:23|4.1176
14:03:24|4.1164
14:03:25|4.1106
14:03:26|4.1149
14:03:27|4.1151
14:03:29|4.1114
14:03:29|4.1138
14:03:30|4.1137
14:03:31|4.1093
14:03:32|4.1093
14:03:33|4.1138
14:03:34|4.1098
14:03:35|4.1099
14:03:37|4.1099
14:03:37|4.1048
14:03:38|4.1088
14:03:40|4.1091
14:03:40|4.1086
14:03:42|4.1088
14:03:42|4.1088
14:03:43|4.1093
14:03:45|4.1162
14:03:45|4.1154
14:03:46|4.1176
14:03:47|4.1184
14:03:48|4.1184
14:03:49|4.1184
14:03:50|4.1167
14:03:51|4.1143
14:03:52|4.1143
14:03:53|4.1127
14:03:54|4.1127
14:03:56|4.1125
14:03:56|4.1138
14:03:57|4.111
14:03:59|4.1133
14:03:59|4.1134
14:04:01|4.1134
14:04:02|4.1134
14:04:03|4.1133
14:04:04|4.1106
14:04:05|4.1101
14:04:06|4.112
14:04:07|4.1088
14:04:08|4.105
14:04:08|4.1088
14:04:10|4.1085
14:04:11|4.1088
14:04:11|4.1088
14:04:12|4.1088
14:04:14|4.1085
14:04:14|4.1051
14:04:15|4.1084
14:04:17|4.1051
14:04:18|4.1087
14:04:19|4.1087
14:04:21|4.1061
14:04:21|4.1062
14:04:23|4.1072
14:04:23|4.1062
14:04:25|4.106
14:04:26|4.1048
14:04:27|4.1048
14:04:28|4.1051
14:04:30|4.1051
14:04:30|4.1048
14:04:32|4.1046
14:04:32|4.1045
14:04:34|4.1035
14:04:34|4.105
14:04:36|4.1
14:04:37|4.097
14:04:38|4.0986
14:04:39|4.0988
14:04:40|4.0987
14:04:41|4.0988
14:04:42|4.0988
14:04:43|4.1004
14:04:44|4.0988
14:04:45|4.0971
14:04:46|4.0984
14:04:47|4.0971
14:04:48|4.0964
14:04:49|4.0978
14:04:51|4.0951
14:04:51|4.0979
14:04:53|4.0958
14:04:53|4.0929
14:04:54|4.0949
14:04:55|4.0925
14:04:57|4.0946
14:04:58|4.0935
14:04:58|4.0948
14:04:59|4.0948
14:05:01|4.0948
14:05:02|4.0949
14:05:02|4.093
14:05:03|4.0947
14:05:05|4.0942
14:05:06|4.0921
14:05:06|4.0938
14:05:08|4.1029
14:05:08|4.0991
14:05:09|4.1049
14:05:10|4.1051
14:05:12|4.1051
14:05:13|4.1036
14:05:13|4.1036
14:05:15|4.0928
14:05:15|4.0961
14:05:16|4.0932
14:05:18|4.096
14:05:19|4.0961
14:05:19|4.0961
14:05:20|4.0975
14:05:22|4.0978
14:05:23|4.1
14:05:24|4.1001
14:05:25|4.1001
14:05:27|4.1
14:05:28|4.1029
14:05:29|4.1029
14:05:30|4.1025
14:05:31|4.1025
14:05:32|4.1025
14:05:33|4.1
14:05:34|4.1
14:05:36|4.1
14:05:37|4.1016
14:05:38|4.1019
14:05:39|4.1019
14:05:40|4.1002
14:05:41|4.1023
14:05:42|4.1023
14:05:43|4.1001
14:05:44|4.1001
14:05:45|4.1001
14:05:46|4.1001
14:05:47|4.0984
14:05:48|4.0965
14:05:49|4.0929
14:05:50|4.0929
14:05:51|4.0961
14:05:52|4.0961
14:05:54|4.0929
14:05:54|4.0966
14:05:56|4.096
14:05:56|4.0931
14:05:57|4.0931
14:05:58|4.0929
14:06:00|4.0958
14:06:01|4.0928
14:06:02|4.0929
14:06:03|4.093
14:06:04|4.093
14:06:05|4.0931
14:06:06|4.0931
14:06:07|4.0931
14:06:08|4.0932
14:06:09|4.0932
14:06:10|4.0931
14:06:11|4.0932
14:06:12|4.0932
14:06:13|4.0932
14:06:14|4.0932
14:06:15|4.0932
14:06:16|4.0961
14:06:17|4.0932
14:06:18|4.0932
14:06:19|4.0932
14:06:21|4.0934
14:06:22|4.0931
14:06:23|4.0931
14:06:24|4.0931
14:06:25|4.0932
14:06:26|4.0932
14:06:27|4.0933
14:06:28|4.0957
14:06:29|4.0932
14:06:31|4.0932
14:06:32|4.0932
14:06:32|4.0959
14:06:33|4.0934
14:06:35|4.0951
14:06:35|4.095
14:06:37|4.095
14:06:37|4.095
14:06:38|4.095
14:06:39|4.095
14:06:41|4.0951
14:06:42|4.0929
14:06:42|4.0929
14:06:44|4.0929
14:06:44|4.0928
14:06:45|4.0949
14:06:47|4.0949
14:06:47|4.0928
14:06:48|4.0928
14:06:49|4.0982
14:06:50|4.099
14:06:51|4.093
14:06:52|4.0992
14:06:53|4.0988
14:06:55|4.1023
14:06:55|4.1023
14:06:56|4.1021
14:06:57|4.0993
14:06:59|4.0964
14:07:00|4.0964
14:07:01|4.0964
14:07:02|4.1015
14:07:03|4.1015
14:07:04|4.1015
14:07:05|4.1015
14:07:06|4.1004
14:07:07|4.1004
14:07:08|4.101
14:07:09|4.101
14:07:10|4.101
14:07:11|4.1023
14:07:12|4.1005
14:07:13|4.1005
14:07:14|4.1026
14:07:15|4.1026
14:07:16|4.1026
14:07:17|4.1026
14:07:18|4.1027
14:07:19|4.1036
14:07:20|4.105
14:07:22|4.105
14:07:23|4.1077
14:07:24|4.1073
14:07:25|4.1102
14:07:25|4.1135
14:07:27|4.1135
14:07:28|4.1135
14:07:29|4.1156
14:07:30|4.1155
14:07:31|4.1143
14:07:32|4.1126
14:07:33|4.1155
14:07:34|4.1125
14:07:35|4.1121
14:07:36|4.1121
14:07:37|4.1117
14:07:38|4.1171
14:07:39|4.1156
14:07:40|4.117
14:07:41|4.117
14:07:42|4.117
14:07:43|4.1136
14:07:44|4.1171
14:07:45|4.115
14:07:46|4.1149
14:07:47|4.115
14:07:48|4.115
14:07:49|4.115
14:07:50|4.115
14:07:51|4.1152
14:07:52|4.115
14:07:53|4.117
14:07:54|4.1156
14:07:55|4.1121
14:07:56|4.1096
14:07:57|4.1073
14:07:58|4.1056
14:07:59|4.1099
14:08:00|4.1111
14:08:01|4.1121
14:08:02|4.1121
14:08:03|4.1135
14:08:04|4.1121
14:08:05|4.1096
14:08:06|4.1073
14:08:07|4.1073
14:08:08|4.1094
14:08:09|4.1101
14:08:10|4.111
14:08:11|4.111
14:08:12|4.111
14:08:13|4.1074
14:08:14|4.1091
14:08:15|4.1091
14:08:16|4.108
14:08:17|4.1094
14:08:18|4.1094
14:08:19|4.1082
14:08:21|4.1093
14:08:21|4.1094
14:08:23|4.1094
14:08:23|4.1094
14:08:25|4.1108
14:08:26|4.1108
14:08:28|4.1096
14:08:28|4.1096
14:08:29|4.1094
14:08:31|4.1094
14:08:32|4.1108
14:08:33|4.1094
14:08:34|4.1108
14:08:35|4.1027
14:08:36|4.1027
14:08:38|4.1042
14:08:38|4.102
14:08:40|4.102
14:08:41|4.1
14:08:42|4.1
14:08:43|4.1
14:08:44|4.1
14:08:45|4.1
14:08:46|4.096
14:08:47|4.0978
14:08:48|4.0923
14:08:49|4.0948
14:08:50|4.0948
14:08:51|4.0936
14:08:52|4.0945
14:08:53|4.0945
14:08:54|4.0945
14:08:55|4.0932
14:08:56|4.0932
14:08:58|4.0934
14:08:58|4.0945
14:08:59|4.0932
14:09:00|4.0932
14:09:01|4.0934
14:09:02|4.0936
14:09:03|4.0944
14:09:05|4.0944
14:09:06|4.0944
14:09:07|4.0944
14:09:07|4.0919
14:09:09|4.0925
14:09:09|4.0939
14:09:10|4.0944
14:09:12|4.0944
14:09:12|4.0944
14:09:14|4.0949
14:09:15|4.0948
14:09:16|4.0944
14:09:17|4.0944
14:09:18|4.0944
14:09:19|4.0944
14:09:20|4.0916
14:09:20|4.0957
14:09:21|4.0945
14:09:23|4.0945
14:09:24|4.0916
14:09:26|4.0954
14:09:26|4.0916
14:09:27|4.0905
14:09:29|4.0905
14:09:30|4.0905
14:09:30|4.0905
14:09:32|4.0905
14:09:32|4.0928
14:09:33|4.0924
14:09:34|4.0901
14:09:35|4.0916
14:09:37|4.0916
14:09:38|4.0905
14:09:38|4.0943
14:09:40|4.0921
14:09:41|4.092
14:09:41|4.092
14:09:43|4.092
14:09:44|4.092
14:09:45|4.0937
14:09:46|4.0943
14:09:46|4.0943
14:09:48|4.0943
14:09:49|4.0943
14:09:50|4.0951
14:09:50|4.0952
14:09:52|4.0952
14:09:53|4.0923
14:09:54|4.092
14:09:55|4.0957
14:09:55|4.0921
14:09:57|4.0943
14:09:58|4.0921
14:09:59|4.0954
14:10:00|4.0954
14:10:01|4.0947
14:10:02|4.0947
14:10:03|4.0943
14:10:04|4.0943
14:10:05|4.0949
14:10:06|4.0948
14:10:07|4.095
14:10:08|4.0949
14:10:09|4.0943
14:10:10|4.0943
14:10:11|4.0948
14:10:12|4.0948
14:10:14|4.0948
14:10:14|4.092
14:10:15|4.092
14:10:17|4.0928
14:10:17|4.0913
14:10:18|4.0916
14:10:19|4.0917
14:10:21|4.0933
14:10:21|4.0946
14:10:22|4.0917
14:10:23|4.0917
14:10:24|4.0935
14:10:26|4.0918
14:10:28|4.094
14:10:28|4.094
14:10:30|4.0917
14:10:31|4.0907
14:10:31|4.0916
14:10:32|4.0907
14:10:34|4.0916
14:10:34|4.0916
14:10:35|4.0916
14:10:37|4.0913
14:10:38|4.0915
14:10:39|4.0912
14:10:40|4.0904
14:10:41|4.0904
14:10:42|4.0904
14:10:44|4.09
14:10:44|4.09
14:10:45|4.0882
14:10:47|4.085
14:10:48|4.0876
14:10:49|4.0874
14:10:50|4.0851
14:10:50|4.0851
14:10:51|4.0851
14:10:52|4.085
14:10:53|4.085
14:10:54|4.085
14:10:56|4.085
14:10:56|4.085
14:10:58|4.085
14:10:59|4.0892
14:11:00|4.0883
14:11:01|4.0889
14:11:02|4.089
14:11:03|4.0861
14:11:04|4.09
14:11:05|4.086
14:11:06|4.086
14:11:07|4.0861
14:11:08|4.0885
14:11:09|4.086
14:11:10|4.0888
14:11:11|4.0891
14:11:12|4.0904
14:11:13|4.0879
14:11:14|4.0851
14:11:15|4.0851
14:11:16|4.0884
14:11:17|4.0851
14:11:18|4.0851
14:11:19|4.0881
14:11:20|4.0851
14:11:21|4.0873
14:11:22|4.0864
14:11:23|4.0864
14:11:24|4.0851
14:11:25|4.087
14:11:27|4.0942
14:11:29|4.0818
14:11:29|4.0818
14:11:31|4.0859
14:11:31|4.086
14:11:33|4.086
14:11:33|4.0852
14:11:35|4.0854
14:11:35|4.0847
14:11:36|4.0855
14:11:38|4.0852
14:11:39|4.1072
14:11:40|4.1049
14:11:41|4.1053
14:11:42|4.1089
14:11:43|4.107
14:11:44|4.1078
14:11:45|4.1042
14:11:46|4.1036
14:11:47|4.0994
14:11:48|4.0994
14:11:49|4.1015
14:11:50|4.1035
14:11:51|4.1019
14:11:52|4.1053
14:11:53|4.1035
14:11:55|4.1018
14:11:56|4.1006
14:11:57|4.0998
14:11:58|4.1006
14:11:58|4.1006
14:12:00|4.1006
14:12:00|4.1006
14:12:02|4.112
14:12:03|4.1121
14:12:04|4.1148
14:12:05|4.1101
14:12:06|4.1143
14:12:07|4.1127
14:12:08|4.1153
14:12:09|4.1145
14:12:10|4.1134
14:12:11|4.1115
14:12:12|4.1196
14:12:13|4.1196
14:12:14|4.1189
14:12:15|4.1195
14:12:16|4.1199
14:12:17|4.1214
14:12:18|4.1211
14:12:19|4.1228
14:12:20|4.1228
14:12:21|4.1237
14:12:22|4.1216
14:12:23|4.1216
14:12:24|4.1238
14:12:25|4.1299
14:12:26|4.1266
14:12:27|4.1297
14:12:29|4.1279
14:12:29|4.1296
14:12:31|4.1298
14:12:32|4.1298
14:12:33|4.13
14:12:34|4.1281
14:12:34|4.13
14:12:36|4.13
14:12:37|4.13
14:12:38|4.13
14:12:39|4.13
14:12:40|4.1278
14:12:41|4.13
14:12:42|4.13
14:12:43|4.1297
14:12:44|4.1299
14:12:46|4.1297
14:12:47|4.1356
14:12:48|4.134
14:12:49|4.1331
14:12:50|4.1331
14:12:52|4.1326
14:12:52|4.1336
14:12:54|4.1312
14:12:55|4.1328
14:12:56|4.1328
14:12:57|4.1328
14:12:58|4.1328
14:12:59|4.1309
14:13:00|4.1328
14:13:01|4.1329
14:13:02|4.1312
14:13:03|4.1303
14:13:04|4.1264
14:13:05|4.1161
14:13:06|4.1161
14:13:07|4.1161
14:13:08|4.122
14:13:09|4.121
14:13:10|4.121
14:13:11|4.121
14:13:12|4.1221
14:13:13|4.1248
14:13:14|4.122
14:13:15|4.122
14:13:16|4.122
14:13:17|4.1219
14:13:18|4.1219
14:13:19|4.1236
14:13:20|4.1236
14:13:21|4.1297
14:13:22|4.1236
14:13:23|4.1282
14:13:24|4.1269
14:13:26|4.1235
14:13:26|4.1244
14:13:27|4.1218
14:13:29|4.1224
14:13:31|4.1235
14:13:31|4.1248
14:13:33|4.122
14:13:34|4.1226
14:13:35|4.1224
14:13:36|4.12
14:13:36|4.1192
14:13:38|4.115
14:13:39|4.115
14:13:40|4.115
14:13:41|4.1185
14:13:42|4.1185
14:13:43|4.1175
14:13:44|4.123
14:13:45|4.119
14:13:46|4.119
14:13:47|4.1156
14:13:48|4.1202
14:13:50|4.1167
14:13:50|4.1167
14:13:51|4.115
14:13:53|4.1161
14:13:53|4.116
14:13:55|4.116
14:13:56|4.116
14:13:57|4.116
14:13:58|4.116
14:13:59|4.1191
14:14:00|4.1162
14:14:01|4.1162
14:14:02|4.1071
14:14:03|4.1071
14:14:04|4.1155
14:14:05|4.1133
14:14:07|4.1079
14:14:07|4.1105
14:14:08|4.1067
14:14:10|4.1067
14:14:10|4.1067
14:14:11|4.1067
14:14:12|4.106
14:14:13|4.1059
14:14:15|4.1066
14:14:15|4.1066
14:14:16|4.1066
14:14:17|4.1067
14:14:18|4.1096
14:14:19|4.1096
14:14:20|4.1066
14:14:21|4.1067
14:14:22|4.1099
14:14:23|4.1069
14:14:24|4.11
14:14:26|4.1137
14:14:26|4.1137
14:14:27|4.111
14:14:28|4.1113
14:14:29|4.1113
14:14:31|4.1137
14:14:33|4.1111
14:14:33|4.1111
14:14:35|4.1116
14:14:36|4.1137
14:14:37|4.1114
14:14:38|4.1114
14:14:39|4.1114
14:14:40|4.1114
14:14:41|4.1097
14:14:42|4.1097
14:14:43|4.1097
14:14:44|4.107
14:14:45|4.1051
14:14:46|4.105
14:14:48|4.1047
14:14:49|4.1078
14:14:49|4.1082
14:14:51|4.1086
14:14:52|4.1084
14:14:52|4.1082
14:14:53|4.1105
14:14:54|4.1105
14:14:56|4.111
14:14:57|4.1108
14:14:57|4.1108
14:14:59|4.1108
14:15:00|4.1108
14:15:01|4.1108
14:15:01|4.1108
14:15:03|4.1108
14:15:04|4.1108
14:15:04|4.1108
14:15:06|4.1108
14:15:07|4.1108
14:15:08|4.1135
14:15:10|4.1136
14:15:10|4.1108
14:15:12|4.1108
14:15:12|4.1104
14:15:13|4.1104
14:15:15|4.11
14:15:15|4.11
14:15:16|4.1103
14:15:17|4.1042
14:15:19|4.1036
14:15:19|4.1101
14:15:21|4.1076
14:15:21|4.1076
14:15:22|4.1038
14:15:23|4.0997
14:15:24|4.0955
14:15:25|4.0962
14:15:26|4.0948
14:15:27|4.0948
14:15:28|4.0972
14:15:30|4.0972
14:15:31|4.0997
14:15:32|4.0997
14:15:33|4.0999
14:15:35|4.1008
14:15:36|4.1011
14:15:37|4.1011
14:15:38|4.1011
14:15:39|4.1011
14:15:40|4.098
14:15:40|4.0982
14:15:42|4.0982
14:15:43|4.1001
14:15:44|4.1029
14:15:45|4.1034
14:15:46|4.1034
14:15:47|4.1034
14:15:48|4.1034
14:15:49|4.1001
14:15:50|4.1001
14:15:51|4.1001
14:15:52|4.1001
14:15:52|4.1001
14:15:54|4.1045
14:15:54|4.1045
14:15:55|4.1045
14:15:57|4.1045
14:15:58|4.1067
14:15:59|4.1066
14:16:00|4.1045
14:16:01|4.1045
14:16:02|4.1045
14:16:03|4.1037
14:16:04|4.106
14:16:05|4.1035
14:16:06|4.1045
14:16:07|4.1045
14:16:08|4.1045
14:16:09|4.1045
14:16:10|4.1045
14:16:11|4.1045
14:16:12|4.1044
14:16:13|4.1044
14:16:14|4.1044
14:16:15|4.1059
14:16:16|4.1045
14:16:17|4.1045
14:16:18|4.1046
14:16:19|4.1046
14:16:20|4.1046
14:16:21|4.1046
14:16:22|4.1034
14:16:23|4.1035
14:16:24|4.1035
14:16:25|4.1035
14:16:26|4.1035
14:16:27|4.1035
14:16:28|4.1042
14:16:29|4.1001
14:16:30|4.103
14:16:31|4.103
14:16:33|4.1
14:16:34|4.1
14:16:35|4.1022
14:16:36|4.1022
14:16:37|4.1018
14:16:38|4.1018
14:16:39|4.1018
14:16:40|4.1
14:16:42|4.1
14:16:43|4.1016
14:16:43|4.1016
14:16:45|4.1016
14:16:45|4.1
14:16:46|4.1
14:16:48|4.1004
14:16:49|4.1004
14:16:50|4.1004
14:16:51|4.0993
14:16:52|4.0982
14:16:53|4.0982
14:16:54|4.0999
14:16:55|4.0983
14:16:56|4.0983
14:16:57|4.0983
14:16:58|4.0982
14:16:59|4.0982
14:17:00|4.0982
14:17:01|4.098
14:17:02|4.0962
14:17:03|4.0962
14:17:04|4.096
14:17:05|4.096
14:17:06|4.096
14:17:07|4.0962
14:17:08|4.0921
14:17:09|4.0953
14:17:10|4.0953
14:17:11|4.09
14:17:12|4.0922
14:17:13|4.09
14:17:14|4.091
14:17:15|4.09
14:17:16|4.0913
14:17:17|4.09
14:17:18|4.0908
14:17:19|4.0919
14:17:20|4.0919
14:17:21|4.0919
14:17:22|4.0917
14:17:23|4.091
14:17:24|4.0911
14:17:25|4.094
14:17:26|4.094
14:17:27|4.09
14:17:28|4.094
14:17:29|4.0903
14:17:30|4.09
14:17:31|4.09
14:17:32|4.0925
14:17:33|4.09
14:17:35|4.09
14:17:36|4.09
14:17:37|4.0926
14:17:38|4.0926
14:17:39|4.0926
14:17:40|4.0937
14:17:41|4.0926
14:17:42|4.0901
14:17:44|4.0928
14:17:45|4.0901
14:17:46|4.0926
14:17:46|4.0902
14:17:47|4.0903
14:17:49|4.0905
14:17:49|4.0905
14:17:50|4.0919
14:17:52|4.0902
14:17:52|4.0902
14:17:54|4.0902
14:17:54|4.09
14:17:55|4.0882
14:17:56|4.0865
14:17:57|4.0877
14:17:59|4.0887
14:17:59|4.0844
14:18:01|4.0876
14:18:02|4.0862
14:18:03|4.0873
14:18:04|4.0862
14:18:05|4.0859
14:18:06|4.0871
14:18:06|4.0866
14:18:07|4.0862
14:18:09|4.0862
14:18:10|4.0877
14:18:11|4.0872
14:18:12|4.0872
14:18:13|4.0872
14:18:14|4.086
14:18:15|4.0848
14:18:16|4.0837
14:18:17|4.083
14:18:18|4.0837
14:18:19|4.0849
14:18:20|4.085
14:18:21|4.0902
14:18:22|4.0947
14:18:23|4.095
14:18:24|4.0945
14:18:25|4.0947
14:18:26|4.0947
14:18:27|4.0947
14:18:28|4.09
14:18:29|4.0931
14:18:30|4.0901
14:18:31|4.0929
14:18:32|4.0929
14:18:33|4.0932
14:18:35|4.0932
14:18:36|4.0932
14:18:36|4.0928
14:18:37|4.0928
14:18:38|4.0913
14:18:39|4.0921
14:18:41|4.0901
14:18:42|4.0901
14:18:44|4.0922
14:18:45|4.0901
14:18:46|4.0901
14:18:47|4.0901
14:18:47|4.09
14:18:48|4.09
14:18:49|4.0901
14:18:51|4.0901
14:18:52|4.0901
14:18:53|4.09
14:18:54|4.0884
14:18:55|4.087
14:18:55|4.0877
14:18:56|4.0877
14:18:57|4.0877
14:18:59|4.0858
14:19:00|4.0851
14:19:00|4.084
14:19:01|4.0901
14:19:02|4.085
14:19:04|4.0849
14:19:04|4.0831
14:19:06|4.0831
14:19:06|4.085
14:19:08|4.085
14:19:09|4.084
14:19:10|4.084
14:19:11|4.085
14:19:12|4.0821
14:19:13|4.085
14:19:14|4.0845
14:19:15|4.0803
14:19:16|4.0837
14:19:17|4.0837
14:19:18|4.0831
14:19:19|4.0802
14:19:21|4.0802
14:19:21|4.0768
14:19:22|4.0775
14:19:24|4.0775
14:19:24|4.0795
14:19:25|4.0801
14:19:26|4.0803
14:19:27|4.0782
14:19:28|4.076
14:19:29|4.0753
14:19:30|4.0792
14:19:31|4.0792
14:19:32|4.08
14:19:33|4.0802
14:19:35|4.0792
14:19:35|4.0776
14:19:37|4.0776
14:19:37|4.0779
14:19:39|4.0779
14:19:40|4.0777
14:19:42|4.0779
14:19:43|4.0778
14:19:43|4.0708
14:19:44|4.0706
14:19:46|4.0765
14:19:46|4.0736
14:19:47|4.0748
14:19:48|4.0737
14:19:49|4.0731
14:19:50|4.0731
14:19:52|4.0709
14:19:53|4.071
14:19:54|4.0702
14:19:55|4.0701
14:19:56|4.0702
14:19:57|4.0702
14:19:58|4.0701
14:19:59|4.07
14:20:00|4.0696
14:20:01|4.0695
14:20:02|4.0686
14:20:03|4.0674
14:20:05|4.0666
14:20:05|4.0686
14:20:06|4.07
14:20:07|4.07
14:20:08|4.07
14:20:10|4.07
14:20:11|4.0701
14:20:12|4.07
14:20:13|4.0699
14:20:13|4.068
14:20:15|4.068
14:20:16|4.0677
14:20:17|4.0694
14:20:18|4.0678
14:20:19|4.0607
14:20:20|4.06
14:20:21|4.0627
14:20:22|4.0622
14:20:23|4.0626
14:20:24|4.0624
14:20:25|4.0625
14:20:26|4.0604
14:20:27|4.0602
14:20:28|4.0601
14:20:29|4.0577
14:20:30|4.0535
14:20:31|4.0834
14:20:32|4.0848
14:20:33|4.0847
14:20:34|4.0848
14:20:35|4.0867
14:20:37|4.0868
14:20:38|4.0868
14:20:39|4.0854
14:20:40|4.0827
14:20:40|4.0861
14:20:42|4.0859
14:20:42|4.0859
14:20:44|4.0859
14:20:45|4.0859
14:20:46|4.0839
14:20:47|4.0839
14:20:48|4.0846
14:20:49|4.0839
14:20:50|4.0815
14:20:51|4.0836
14:20:52|4.0844
14:20:53|4.0847
14:20:54|4.0881
14:20:55|4.0863
14:20:56|4.0865
14:20:57|4.0863
14:20:58|4.0863
14:20:59|4.0894
14:21:00|4.089
14:21:02|4.089
14:21:03|4.0898
14:21:03|4.0898
14:21:04|4.0859
14:21:06|4.0883
14:21:07|4.0887
14:21:08|4.0849
14:21:09|4.08
14:21:09|4.089
14:21:10|4.0887
14:21:12|4.089
14:21:12|4.0887
14:21:13|4.0887
14:21:14|4.0853
14:21:15|4.0853
14:21:16|4.0829
14:21:17|4.0885
14:21:18|4.0891
14:21:19|4.0843
14:21:21|4.0877
14:21:21|4.0877
14:21:22|4.09
14:21:23|4.0866
14:21:24|4.0862
14:21:25|4.0888
14:21:26|4.0858
14:21:27|4.0899
14:21:28|4.09
14:21:29|4.0941
14:21:30|4.0945
14:21:31|4.0902
14:21:32|4.0902
14:21:33|4.0906
14:21:34|4.0906
14:21:36|4.0943
14:21:37|4.087
14:21:39|4.0897
14:21:39|4.0897
14:21:41|4.09
14:21:42|4.09
14:21:43|4.09
14:21:44|4.09
14:21:45|4.0879
14:21:45|4.088
14:21:47|4.09
14:21:48|4.0923
14:21:48|4.09
14:21:50|4.0908
14:21:51|4.0908
14:21:51|4.0874
14:21:53|4.0909
14:21:54|4.0909
14:21:55|4.0909
14:21:55|4.0909
14:21:58|4.0873
14:21:59|4.0899
14:22:00|4.0876
14:22:01|4.0812
14:22:02|4.0798
14:22:02|4.0801
14:22:03|4.0723
14:22:05|4.0719
14:22:06|4.0726
14:22:06|4.0706
14:22:08|4.0681
14:22:09|4.0683
14:22:09|4.0676
14:22:11|4.0676
14:22:12|4.0813
14:22:13|4.08
14:22:14|4.0813
14:22:15|4.0776
14:22:16|4.0699
14:22:17|4.0725
14:22:18|4.068
14:22:19|4.0674
14:22:20|4.0704
14:22:21|4.08
14:22:22|4.0813
14:22:23|4.0802
14:22:24|4.0802
14:22:25|4.0802
14:22:26|4.0746
14:22:27|4.0746
14:22:28|4.0813
14:22:29|4.0871
14:22:30|4.0856
14:22:31|4.0813
14:22:32|4.0813
14:22:33|4.0821
14:22:34|4.07
14:22:35|4.0725
14:22:36|4.0731
14:22:37|4.0731
14:22:38|4.0731
14:22:39|4.0729
14:22:40|4.0717
14:22:42|4.073
14:22:43|4.072
14:22:44|4.072
14:22:44|4.073
14:22:46|4.0752
14:22:47|4.0814
14:22:48|4.0827
14:22:49|4.0829
14:22:51|4.0829
14:22:51|4.0845
14:22:53|4.079
14:22:53|4.0771
14:22:54|4.0819
14:22:56|4.0776
14:22:57|4.079
14:22:58|4.0779
14:22:59|4.0781
14:23:00|4.0785
14:23:00|4.0755
14:23:01|4.0755
14:23:02|4.0761
14:23:04|4.0761
14:23:05|4.078
14:23:06|4.0693
14:23:07|4.074
14:23:08|4.0819
14:23:09|4.0815
14:23:10|4.0859
14:23:11|4.0851
14:23:12|4.0884
14:23:13|4.0847
14:23:14|4.0859
14:23:15|4.0891
14:23:16|4.0891
14:23:17|4.0859
14:23:18|4.0894
14:23:19|4.0896
14:23:20|4.0867
14:23:21|4.0867
14:23:22|4.0897
14:23:23|4.0887
14:23:24|4.0887
14:23:25|4.0859
14:23:26|4.0812
14:23:27|4.0846
14:23:28|4.0792
14:23:29|4.0774
14:23:30|4.0841
14:23:31|4.0841
14:23:32|4.0802
14:23:33|4.0793
14:23:34|4.0793
14:23:35|4.0835
14:23:36|4.0835
14:23:37|4.0835
14:23:38|4.0835
14:23:40|4.0835
14:23:42|4.0835
14:23:43|4.0697
14:23:44|4.0692
14:23:45|4.0692
14:23:46|4.0677
14:23:47|4.0672
14:23:48|4.068
14:23:49|4.0717
14:23:50|4.0717
14:23:51|4.0721
14:23:52|4.0692
14:23:53|4.068
14:23:54|4.0704
14:23:55|4.0747
14:23:56|4.0677
14:23:58|4.0678
14:23:58|4.0717
14:23:59|4.0699
14:24:01|4.0664
14:24:01|4.0665
14:24:02|4.0668
14:24:04|4.0668
14:24:04|4.0677
14:24:05|4.0668
14:24:07|4.0677
14:24:08|4.0585
14:24:09|4.0564
14:24:10|4.06
14:24:11|4.0504
14:24:11|4.0505
14:24:13|4.05
14:24:13|4.0498
14:24:14|4.0498
14:24:15|4.0499
14:24:17|4.0543
14:24:18|4.0522
14:24:18|4.055
14:24:20|4.0552
14:24:21|4.0552
14:24:22|4.055
14:24:23|4.0559
14:24:24|4.05
14:24:25|4.0563
14:24:26|4.058
14:24:26|4.0581
14:24:28|4.0597
14:24:29|4.059
14:24:29|4.059
14:24:30|4.0559
14:24:32|4.0545
14:24:33|4.0559
14:24:34|4.053
14:24:35|4.053
14:24:35|4.0531
14:24:36|4.0547
14:24:37|4.0552
14:24:38|4.053
14:24:39|4.0519
14:24:42|4.0545
14:24:43|4.0532
14:24:44|4.0532
14:24:44|4.0532
14:24:45|4.0531
14:24:46|4.0517
14:24:48|4.0518
14:24:49|4.0499
14:24:50|4.0484
14:24:51|4.0499
14:24:51|4.0484
14:24:53|4.0468
14:24:54|4.0428
14:24:55|4.0422
14:24:56|4.04
14:24:57|4.0382
14:24:57|4.0469
14:24:59|4.0484
14:25:00|4.0453
14:25:01|4.048
14:25:02|4.0333
14:25:03|4.036
14:25:04|4.032
14:25:05|4.0349
14:25:05|4.0382
14:25:07|4.042
14:25:08|4.0453
14:25:09|4.0431
14:25:11|4.0448
14:25:12|4.0448
14:25:12|4.0406
14:25:13|4.043
14:25:14|4.0325
14:25:15|4.0325
14:25:16|4.0431
14:25:17|4.0427
14:25:18|4.0464
14:25:20|4.0439
14:25:21|4.0424
14:25:21|4.0426
14:25:23|4.0463
14:25:24|4.0423
14:25:24|4.0401
14:25:25|4.0424
14:25:26|4.0419
14:25:27|4.0423
14:25:28|4.0423
14:25:29|4.0407
14:25:31|4.0342
14:25:32|4.04
14:25:33|4.0386
14:25:34|4.04
14:25:35|4.04
14:25:36|4.0422
14:25:37|4.0359
14:25:38|4.0424
14:25:39|4.0419
14:25:39|4.04
14:25:42|4.0399
14:25:43|4.0401
14:25:44|4.0406
14:25:45|4.0399
14:25:46|4.0373
14:25:47|4.0405
14:25:48|4.04
14:25:49|4.0438
14:25:50|4.0438
14:25:51|4.0439
14:25:52|4.04
14:25:53|4.0441
14:25:54|4.0437
14:25:55|4.0475
14:25:57|4.0439
14:25:58|4.0439
14:26:00|4.044
14:26:00|4.044
14:26:01|4.0404
14:26:02|4.0426
14:26:04|4.0426
14:26:04|4.0441
14:26:05|4.0473
14:26:07|4.0452
14:26:07|4.048
14:26:08|4.0524
14:26:09|4.057
14:26:10|4.0573
14:26:11|4.06
14:26:12|4.06
14:26:14|4.0601
14:26:15|4.0604
14:26:15|4.06
14:26:16|4.06
14:26:17|4.0604
14:26:19|4.064
14:26:19|4.06
14:26:21|4.0605
14:26:21|4.06
14:26:22|4.0598
14:26:23|4.057
14:26:24|4.058
14:26:25|4.058
14:26:26|4.058
14:26:28|4.0551
14:26:28|4.0551
14:26:30|4.064
14:26:30|4.0625
14:26:31|4.0612
14:26:32|4.06
14:26:34|4.0628
14:26:35|4.0601
14:26:36|4.0555
14:26:37|4.0505
14:26:38|4.0505
14:26:39|4.0531
14:26:40|4.0543
14:26:41|4.0507
14:26:42|4.0576
14:26:44|4.0576
14:26:45|4.0529
14:26:45|4.0578
14:26:47|4.0576
14:26:47|4.0575
14:26:48|4.0552
14:26:50|4.0552
14:26:51|4.0534
14:26:51|4.0565
14:26:53|4.0565
14:26:54|4.0507
14:26:55|4.0528
14:26:56|4.0528
14:26:57|4.0533
14:26:58|4.0533
14:26:58|4.0533
14:27:00|4.054
14:27:00|4.0541
14:27:01|4.0537
14:27:03|4.0537
14:27:04|4.0537
14:27:05|4.0537
14:27:06|4.0504
14:27:07|4.0504
14:27:08|4.0473
14:27:09|4.0377
14:27:11|4.0313
14:27:12|4.0308
14:27:13|4.032
14:27:14|4.0319
14:27:15|4.031
14:27:16|4.0265
14:27:17|4.0313
14:27:18|4.0311
14:27:19|4.0274
14:27:20|4.0317
14:27:21|4.0336
14:27:22|4.0305
14:27:23|4.0315
14:27:23|4.031
14:27:25|4.03
14:27:25|4.0303
14:27:27|4.0299
14:27:28|4.02
14:27:28|4.0262
14:27:30|4.0266
14:27:31|4.0258
14:27:32|4.0295
14:27:33|4.03
14:27:34|4.0259
14:27:35|4.03
14:27:36|4.0266
14:27:37|4.0275
14:27:38|4.0248
14:27:39|4.0252
14:27:40|4.0241
14:27:41|4.024
14:27:42|4.0242
14:27:44|4.022
14:27:44|4.0229
14:27:46|4.0235
14:27:46|4.0201
14:27:48|4.0242
14:27:48|4.0238
14:27:50|4.0238
14:27:50|4.0235
14:27:52|4.02
14:27:53|4.0228
14:27:54|4.0201
14:27:54|4.024
14:27:56|4.0201
14:27:57|4.0233
14:27:57|4.0243
14:27:59|4.0251
14:28:00|4.0261
14:28:00|4.0249
14:28:01|4.0262
14:28:03|4.0275
14:28:04|4.0291
14:28:05|4.0244
14:28:06|4.0244
14:28:07|4.0291
14:28:08|4.0264
14:28:09|4.0331
14:28:11|4.0305
14:28:11|4.0336
14:28:12|4.0336
14:28:13|4.0343
14:28:14|4.0345
14:28:15|4.0374
14:28:16|4.0385
14:28:17|4.036
14:28:18|4.039
14:28:19|4.0361
14:28:20|4.0361
14:28:21|4.036
14:28:22|4.0349
14:28:23|4.0361
14:28:24|4.0361
14:28:26|4.036
14:28:26|4.039
14:28:27|4.0397
14:28:28|4.0428
14:28:29|4.0456
14:28:30|4.045
14:28:31|4.0438
14:28:32|4.0438
14:28:33|4.0375
14:28:35|4.0357
14:28:35|4.0357
14:28:36|4.0356
14:28:37|4.0354
14:28:38|4.035
14:28:40|4.0384
14:28:40|4.0384
14:28:41|4.0388
14:28:42|4.0375
14:28:43|4.0375
14:28:45|4.0375
14:28:46|4.0375
14:28:48|4.0358
14:28:48|4.035
14:28:50|4.038
14:28:51|4.031
14:28:52|4.0351
14:28:54|4.0353
14:28:54|4.0318
14:28:55|4.0333
14:28:56|4.0335
14:28:58|4.0333
14:28:58|4.0333
14:28:59|4.0335
14:29:01|4.0335
14:29:01|4.0335
14:29:02|4.0336
14:29:04|4.0323
14:29:05|4.0333
14:29:06|4.0332
14:29:07|4.0305
14:29:08|4.0279
14:29:09|4.033
14:29:10|4.0297
14:29:11|4.0278
14:29:12|4.0311
14:29:13|4.0311
14:29:14|4.0306
14:29:15|4.0264
14:29:16|4.0269
14:29:17|4.0268
14:29:18|4.0268
14:29:19|4.0251
14:29:20|4.0256
14:29:21|4.0278
14:29:22|4.0279
14:29:23|4.025
14:29:24|4.025
14:29:25|4.027
14:29:26|4.0278
14:29:27|4.0278
14:29:28|4.0256
14:29:29|4.0256
14:29:30|4.0279
14:29:31|4.0304
14:29:32|4.0304
14:29:33|4.0273
14:29:34|4.0291
14:29:35|4.0264
14:29:36|4.0265
14:29:37|4.025
14:29:38|4.0278
14:29:39|4.0283
14:29:40|4.0278
14:29:41|4.0278
14:29:42|4.028
14:29:43|4.0255
14:29:44|4.0302
14:29:45|4.0317
14:29:46|4.031
14:29:47|4.03
14:29:48|4.03
14:29:49|4.0294
14:29:50|4.0299
14:29:51|4.03
14:29:52|4.03
14:29:53|4.03
14:29:54|4.0316
14:29:55|4.0323
14:29:56|4.0332
14:29:58|4.0356
14:29:59|4.0394
14:29:59|4.0347
14:30:00|4.0362
14:30:01|4.0317
14:30:02|4.0374
14:30:04|4.04
14:30:04|4.0388
14:30:05|4.0438
14:30:06|4.0425
14:30:08|4.0427
14:30:09|4.0428
14:30:10|4.0428
14:30:11|4.0428
14:30:12|4.0427
14:30:13|4.0426
14:30:14|4.0426
14:30:15|4.0294
14:30:16|4.0327
14:30:17|4.0326
14:30:18|4.03
14:30:19|4.0291
14:30:20|4.0301
14:30:21|4.0254
14:30:22|4.0278
14:30:23|4.0243
14:30:24|4.025
14:30:25|4.0241
14:30:26|4.02
14:30:27|4.0239
14:30:28|4.0261
14:30:29|4.0261
14:30:30|4.0261
14:30:31|4.0223
14:30:32|4.024
14:30:33|4.02
14:30:34|4.0214
14:30:35|4.022
14:30:36|4.0198
14:30:37|4.0191
14:30:38|4.0201
14:30:40|4.0214
14:30:40|4.0207
14:30:41|4.02
14:30:42|4.02
14:30:44|4.0197
14:30:44|4.0166
14:30:45|4.0166
14:30:47|4.0166
14:30:48|4.015
14:30:50|4.0148
14:30:50|4.0152
14:30:51|4.0158
14:30:53|4.012
14:30:54|4.0154
14:30:55|4.0128
14:30:56|4.0121
14:30:57|4.0123
14:30:58|4.0169
14:30:59|4.012
14:31:00|4.012
14:31:01|4.0112
14:31:02|4.011
14:31:03|4.0108
14:31:04|4.0111
14:31:05|4.0111
14:31:05|4.01
14:31:06|4.0112
14:31:08|4.0106
14:31:09|4.0115
14:31:10|4.0121
14:31:11|4.0131
14:31:12|4.0119
14:31:13|4.0136
14:31:14|4.0237
14:31:15|4.0236
14:31:16|4.0213
14:31:18|4.023
14:31:18|4.0224
14:31:20|4.0214
14:31:20|4.02
14:31:22|4.022
14:31:22|4.0226
14:31:23|4.0218
14:31:24|4.0224
14:31:25|4.0242
14:31:27|4.0333
14:31:27|4.0302
14:31:28|4.031
14:31:30|4.031
14:31:31|4.03
14:31:32|4.0301
14:31:33|4.031
14:31:34|4.031
14:31:34|4.031
14:31:36|4.0321
14:31:37|4.0338
14:31:38|4.0346
14:31:39|4.0376
14:31:40|4.04
14:31:41|4.0398
14:31:42|4.04
14:31:43|4.0484
14:31:45|4.0502
14:31:45|4.0493
14:31:47|4.0484
14:31:49|4.0475
14:31:49|4.0439
14:31:51|4.0472
14:31:53|4.0435
14:31:53|4.0459
14:31:54|4.0457
14:31:55|4.0415
14:31:56|4.0427
14:31:58|4.0427
14:31:59|4.0438
14:32:00|4.0459
14:32:02|4.0399
14:32:02|4.041
14:32:03|4.0381
14:32:04|4.0416
14:32:06|4.0416
14:32:06|4.0416
14:32:08|4.04
14:32:08|4.0409
14:32:09|4.0433
14:32:10|4.0433
14:32:11|4.0366
14:32:12|4.0368
14:32:13|4.0365
14:32:14|4.0352
14:32:15|4.0353
14:32:16|4.036
14:32:18|4.0334
14:32:18|4.0352
14:32:19|4.0356
14:32:21|4.0356
14:32:22|4.0321
14:32:22|4.035
14:32:23|4.0351
14:32:24|4.0352
14:32:25|4.0375
14:32:26|4.0358
14:32:27|4.0358
14:32:28|4.0385
14:32:29|4.04
14:32:30|4.0374
14:32:31|4.0374
14:32:32|4.0365
14:32:33|4.037
14:32:34|4.0358
14:32:36|4.0358
14:32:36|4.0371
14:32:37|4.0365
14:32:39|4.0359
14:32:40|4.0324
14:32:41|4.037
14:32:41|4.037
14:32:43|4.037
14:32:43|4.0368
14:32:44|4.0358
14:32:45|4.0358
14:32:47|4.0358
14:32:48|4.0358
14:32:49|4.0337
14:32:50|4.0337
14:32:51|4.0342
14:32:53|4.0371
14:32:53|4.0344
14:32:55|4.0365
14:32:56|4.0365
14:32:56|4.0358
14:32:57|4.0358
14:32:58|4.0371
14:32:59|4.0374
14:33:01|4.0395
14:33:01|4.0395
14:33:03|4.0367
14:33:04|4.0367
14:33:04|4.0367
14:33:06|4.04
14:33:06|4.04
14:33:08|4.0342
14:33:09|4.04
14:33:09|4.04
14:33:11|4.04
14:33:11|4.0469
14:33:13|4.0443
14:33:14|4.0448
14:33:15|4.0398
14:33:16|4.04
14:33:17|4.04
14:33:18|4.0427
14:33:19|4.0442
14:33:20|4.0403
14:33:21|4.044
14:33:22|4.044
14:33:23|4.044
14:33:23|4.042
14:33:25|4.042
14:33:26|4.044
14:33:26|4.044
14:33:28|4.0408
14:33:28|4.0408
14:33:30|4.0408
14:33:31|4.0405
14:33:32|4.0405
14:33:33|4.04
14:33:34|4.0408
14:33:34|4.0398
14:33:36|4.0398
14:33:37|4.0398
14:33:37|4.039
14:33:38|4.0361
14:33:40|4.0375
14:33:41|4.039
14:33:41|4.0398
14:33:43|4.037
14:33:44|4.0398
14:33:45|4.0372
14:33:46|4.0382
14:33:47|4.0382
14:33:47|4.0389
14:33:49|4.0389
14:33:51|4.04
14:33:52|4.0397
14:33:53|4.0397
14:33:54|4.0361
14:33:55|4.037
14:33:56|4.037
14:33:57|4.0359
14:33:58|4.0364
14:33:59|4.0338
14:34:00|4.0324
14:34:01|4.0324
14:34:02|4.0305
14:34:03|4.0323
14:34:04|4.0334
14:34:05|4.0337
14:34:06|4.0337
14:34:08|4.0311
14:34:08|4.0324
14:34:10|4.0329
14:34:11|4.0302
14:34:12|4.0323
14:34:12|4.0323
14:34:14|4.0303
14:34:15|4.032
14:34:16|4.0348
14:34:16|4.032
14:34:18|4.0323
14:34:18|4.0335
14:34:20|4.0322
14:34:20|4.0323
14:34:21|4.0352
14:34:23|4.0352
14:34:24|4.0349
14:34:25|4.0349
14:34:26|4.039
14:34:27|4.04
14:34:28|4.035
14:34:29|4.035
14:34:29|4.035
14:34:31|4.0366
14:34:32|4.0366
14:34:33|4.0361
14:34:34|4.0363
14:34:35|4.0362
14:34:36|4.039
14:34:36|4.0361
14:34:37|4.0389
14:34:38|4.039
14:34:40|4.0399
14:34:41|4.0352
14:34:42|4.04
14:34:43|4.0399
14:34:44|4.0378
14:34:44|4.0378
14:34:46|4.0365
14:34:47|4.0365
14:34:48|4.0365
14:34:48|4.0365
14:34:51|4.0374
14:34:52|4.0354
14:34:52|4.0354
14:34:54|4.0351
14:34:55|4.0351
14:34:56|4.0351
14:34:57|4.0351
14:34:58|4.0334
14:34:59|4.0328
14:35:00|4.0344
14:35:01|4.0353
14:35:02|4.03
14:35:03|4.0307
14:35:04|4.0329
14:35:05|4.0329
14:35:06|4.0329
14:35:07|4.0301
14:35:08|4.0302
14:35:09|4.0301
14:35:10|4.0334
14:35:11|4.0326
14:35:12|4.0325
14:35:13|4.0325
14:35:14|4.0301
14:35:15|4.0301
14:35:16|4.0287
14:35:17|4.0269
14:35:18|4.0265
14:35:19|4.0251
14:35:20|4.0251
14:35:21|4.0231
14:35:22|4.0232
14:35:24|4.0251
14:35:24|4.0251
14:35:25|4.0231
14:35:26|4.0251
14:35:28|4.025
14:35:28|4.025
14:35:29|4.025
14:35:30|4.0228
14:35:31|4.0239
14:35:32|4.0251
14:35:33|4.0228
14:35:34|4.0251
14:35:35|4.0241
14:35:36|4.0241
14:35:37|4.0239
14:35:38|4.025
14:35:39|4.0241
14:35:40|4.0232
14:35:41|4.0203
14:35:42|4.0251
14:35:43|4.0222
14:35:44|4.0222
14:35:46|4.025
14:35:46|4.0222
14:35:47|4.0222
14:35:48|4.02
14:35:49|4.02
14:35:50|4.0218
14:35:51|4.02
14:35:53|4.02
14:35:54|4.02
14:35:54|4.02
14:35:56|4.02
14:35:57|4.0224
14:35:58|4.02
14:35:59|4.02
14:36:00|4.02
14:36:01|4.02
14:36:03|4.02
14:36:04|4.02
14:36:05|4.0197
14:36:06|4.018
14:36:06|4.0172
14:36:08|4.0167
14:36:09|4.0127
14:36:10|4.0131
14:36:11|4.0131
14:36:12|4.0127
14:36:13|4.0128
14:36:14|4.01
14:36:15|4.0131
14:36:16|4.0101
14:36:17|4.01
14:36:18|4.01
14:36:19|4.0101
14:36:20|4.0024
14:36:21|4.0062
14:36:22|4.0057
14:36:23|4.0058
14:36:24|4.0068
14:36:25|4.009
14:36:26|4.0058
14:36:27|4.0057
14:36:28|4.0056
14:36:29|4.0056
14:36:30|4.0052
14:36:31|4.0058
14:36:32|4.0058
14:36:33|4.0059
14:36:34|4.0058
14:36:35|4.0049
14:36:36|4.0049
14:36:37|4.0034
14:36:38|4.0031
14:36:39|4.0043
14:36:40|4.004
14:36:41|4.0039
14:36:42|4.0037
14:36:43|4.0039
14:36:44|4.0031
14:36:45|4.0031
14:36:46|4.0035
14:36:47|4.0029
14:36:48|4.0025
14:36:49|4.0029
14:36:50|4.0048
14:36:51|4.0101
14:36:53|4.0129
14:36:53|4.0126
14:36:55|4.0139
14:36:56|4.0149
14:36:57|4.0161
14:36:58|4.012
14:36:59|4.0192
14:37:00|4.0196
14:37:01|4.0224
14:37:02|4.0228
14:37:03|4.0313
14:37:05|4.0272
14:37:05|4.0287
14:37:07|4.0249
14:37:08|4.025
14:37:09|4.0199
14:37:09|4.0142
14:37:11|4.012
14:37:12|4.0171
14:37:13|4.0204
14:37:14|4.0357
14:37:15|4.0358
14:37:16|4.0283
14:37:17|4.0287
14:37:17|4.031
14:37:20|4.0298
14:37:20|4.0305
14:37:22|4.027
14:37:23|4.027
14:37:23|4.0283
14:37:25|4.0152
14:37:25|4.0124
14:37:26|4.0235
14:37:27|4.0188
14:37:28|4.0188
14:37:29|4.02
14:37:30|4.0217
14:37:31|4.022
14:37:32|4.025
14:37:33|4.0257
14:37:34|4.0253
14:37:35|4.0253
14:37:36|4.0266
14:37:37|4.031
14:37:38|4.0288
14:37:39|4.029
14:37:41|4.0373
14:37:41|4.0271
14:37:42|4.031
14:37:43|4.0317
14:37:44|4.036
14:37:45|4.036
14:37:46|4.0322
14:37:47|4.0338
14:37:48|4.0321
14:37:49|4.0331
14:37:51|4.0322
14:37:51|4.0322
14:37:52|4.0307
14:37:54|4.0307
14:37:55|4.0302
14:37:55|4.0302
14:37:57|4.0338
14:37:58|4.0337
14:37:59|4.0335
14:38:00|4.0369
14:38:01|4.037
14:38:02|4.0346
14:38:03|4.0367
14:38:04|4.0364
14:38:05|4.0397
14:38:06|4.04
14:38:08|4.0399
14:38:09|4.0399
14:38:09|4.0399
14:38:10|4.0379
14:38:11|4.0379
14:38:12|4.04
14:38:14|4.0399
14:38:14|4.0397
14:38:15|4.0399
14:38:17|4.0344
14:38:18|4.0396
14:38:19|4.0386
14:38:20|4.0386
14:38:21|4.0386
14:38:21|4.0386
14:38:22|4.0389
14:38:24|4.039
14:38:25|4.044
14:38:26|4.0458
14:38:27|4.0433
14:38:28|4.0453
14:38:29|4.0454
14:38:30|4.0392
14:38:31|4.0392
14:38:32|4.045
14:38:33|4.0454
14:38:34|4.0421
14:38:35|4.0454
14:38:36|4.0426
14:38:37|4.0399
14:38:38|4.0449
14:38:39|4.0449
14:38:40|4.045
14:38:41|4.0434
14:38:42|4.0412
14:38:43|4.0412
14:38:44|4.0425
14:38:46|4.0415
14:38:47|4.0391
14:38:48|4.0391
14:38:48|4.0399
14:38:50|4.039
14:38:50|4.0341
14:38:51|4.0358
14:38:52|4.0353
14:38:54|4.0338
14:38:55|4.0353
14:38:57|4.0353
14:38:58|4.0353
14:38:58|4.0379
14:39:00|4.0362
14:39:00|4.0362
14:39:02|4.0362
14:39:03|4.0362
14:39:04|4.0362
14:39:05|4.0362
14:39:06|4.0362
14:39:06|4.0379
14:39:08|4.0354
14:39:09|4.0539
14:39:10|4.0539
14:39:11|4.0524
14:39:12|4.0554
14:39:13|4.0538
14:39:14|4.047
14:39:15|4.047
14:39:16|4.0496
14:39:17|4.0443
14:39:18|4.046
14:39:19|4.046
14:39:20|4.0475
14:39:21|4.0475
14:39:22|4.0487
14:39:24|4.0487
14:39:25|4.0463
14:39:25|4.05
14:39:26|4.05
14:39:28|4.053
14:39:28|4.0509
14:39:29|4.0489
14:39:31|4.051
14:39:32|4.0501
14:39:33|4.0501
14:39:33|4.0521
14:39:34|4.0489
14:39:35|4.0528
14:39:36|4.0498
14:39:37|4.0521
14:39:38|4.0524
14:39:39|4.0492
14:39:40|4.0491
14:39:41|4.0491
14:39:42|4.0498
14:39:44|4.0489
14:39:44|4.051
14:39:45|4.048
14:39:47|4.0528
14:39:48|4.0527
14:39:49|4.0528
14:39:50|4.0528
14:39:50|4.0528
14:39:51|4.05
14:39:52|4.0507
14:39:54|4.0461
14:39:56|4.0461
14:39:56|4.0492
14:39:58|4.0491
14:39:59|4.0491
14:40:00|4.0498
14:40:01|4.0498
14:40:03|4.0528
14:40:03|4.0528
14:40:05|4.0499
14:40:05|4.0525
14:40:06|4.0524
14:40:07|4.0538
14:40:09|4.0519
14:40:09|4.0519
14:40:11|4.0508
14:40:11|4.0495
14:40:13|4.0499
14:40:13|4.0496
14:40:15|4.0488
14:40:17|4.0465
14:40:18|4.0508
14:40:18|4.0506
14:40:19|4.0508
14:40:21|4.0508
14:40:21|4.0508
14:40:23|4.0497
14:40:23|4.0497
14:40:25|4.0508
14:40:25|4.0507
14:40:27|4.0507
14:40:27|4.0506
14:40:28|4.0507
14:40:29|4.0506
14:40:30|4.0506
14:40:32|4.0506
14:40:33|4.0507
14:40:34|4.0508
14:40:34|4.0507
14:40:35|4.0507
14:40:37|4.0507
14:40:37|4.0496
14:40:38|4.0496
14:40:39|4.0496
14:40:40|4.0499
14:40:42|4.0527
14:40:42|4.0528
14:40:44|4.0549
14:40:44|4.0549
14:40:46|4.0521
14:40:47|4.0549
14:40:48|4.0549
14:40:49|4.0549
14:40:50|4.055
14:40:51|4.054
14:40:51|4.054
14:40:53|4.0501
14:40:54|4.054
14:40:55|4.0517
14:40:57|4.0515
14:40:58|4.054
14:40:59|4.0518
14:41:00|4.0537
14:41:01|4.0537
14:41:02|4.0539
14:41:03|4.0539
14:41:05|4.0537
14:41:05|4.0537
14:41:07|4.055
14:41:08|4.055
14:41:09|4.055
14:41:10|4.0543
14:41:11|4.0542
14:41:11|4.0541
14:41:13|4.0541
14:41:13|4.054
14:41:15|4.0555
14:41:16|4.0555
14:41:18|4.0555
14:41:18|4.0569
14:41:19|4.0676
14:41:20|4.0683
14:41:21|4.0686
14:41:22|4.065
14:41:23|4.068
14:41:24|4.068
14:41:26|4.0681
14:41:26|4.0681
14:41:27|4.0681
14:41:29|4.0697
14:41:29|4.0681
14:41:30|4.0683
14:41:32|4.0698
14:41:33|4.0699
14:41:33|4.0699
14:41:34|4.07
14:41:35|4.07
14:41:36|4.0747
14:41:37|4.0718
14:41:39|4.0719
14:41:39|4.0718
14:41:40|4.0718
14:41:41|4.0746
14:41:42|4.0747
14:41:43|4.0695
14:41:44|4.0676
14:41:45|4.0641
14:41:46|4.0699
14:41:48|4.0699
14:41:49|4.0682
14:41:49|4.0677
14:41:51|4.0677
14:41:51|4.0692
14:41:52|4.07
14:41:53|4.07
14:41:55|4.07
14:41:55|4.0678
14:41:57|4.0699
14:41:59|4.0697
14:42:00|4.0698
14:42:01|4.0679
14:42:03|4.0646
14:42:04|4.0649
14:42:04|4.0649
14:42:06|4.0605
14:42:07|4.064
14:42:08|4.0611
14:42:08|4.0611
14:42:09|4.0618
14:42:11|4.0581
14:42:11|4.06
14:42:12|4.0597
14:42:13|4.0599
14:42:14|4.0599
14:42:15|4.0557
14:42:17|4.0557
14:42:18|4.0558
14:42:19|4.0553
14:42:19|4.0553
14:42:20|4.0553
14:42:21|4.0553
14:42:22|4.0553
14:42:23|4.0553
14:42:24|4.0569
14:42:25|4.0553
14:42:26|4.0553
14:42:27|4.0542
14:42:28|4.054
14:42:30|4.0538
14:42:31|4.05
14:42:32|4.0464
14:42:32|4.048
14:42:34|4.0492
14:42:35|4.0497
14:42:36|4.0497
14:42:37|4.0467
14:42:38|4.0491
14:42:39|4.0467
14:42:40|4.0467
14:42:41|4.0464
14:42:42|4.0489
14:42:43|4.048
14:42:44|4.0491
14:42:45|4.0491
14:42:46|4.0491
14:42:47|4.05
14:42:48|4.05
14:42:49|4.0526
14:42:50|4.0548
14:42:51|4.0548
14:42:52|4.0551
14:42:53|4.055
14:42:54|4.055
14:42:55|4.0514
14:42:56|4.0514
14:42:58|4.0511
14:42:59|4.0494
14:42:59|4.0494
14:43:00|4.0494
14:43:02|4.0494
14:43:02|4.051
14:43:04|4.051
14:43:04|4.051
14:43:07|4.053
14:43:08|4.055
14:43:09|4.0549
14:43:10|4.0553
14:43:10|4.0586
14:43:12|4.0586
14:43:12|4.0517
14:43:14|4.0517
14:43:15|4.0543
14:43:16|4.0584
14:43:17|4.0584
14:43:18|4.0584
14:43:19|4.0584
14:43:20|4.054
14:43:21|4.0514
14:43:22|4.0584
14:43:23|4.0584
14:43:25|4.0584
14:43:26|4.0547
14:43:27|4.0547
14:43:27|4.0547
14:43:28|4.0559
14:43:29|4.0553
14:43:31|4.0535
14:43:31|4.0512
14:43:32|4.05
14:43:34|4.0496
14:43:35|4.0484
14:43:35|4.0514
14:43:36|4.0498
14:43:37|4.0495
14:43:38|4.0514
14:43:40|4.0514
14:43:41|4.0514
14:43:41|4.0514
14:43:42|4.0488
14:43:44|4.0488
14:43:44|4.0488
14:43:46|4.0493
14:43:46|4.0493
14:43:48|4.0485
14:43:49|4.0471
14:43:50|4.0471
14:43:51|4.0471
14:43:51|4.0473
14:43:53|4.0514
14:43:53|4.0548
14:43:55|4.0526
14:43:56|4.0526
14:43:57|4.0646
14:43:58|4.0632
14:43:58|4.0632
14:44:00|4.0635
14:44:01|4.0635
14:44:02|4.0633
14:44:03|4.0632
14:44:04|4.0632
14:44:05|4.0624
14:44:07|4.0632
14:44:07|4.0559
14:44:08|4.0591
14:44:09|4.0591
14:44:11|4.0583
14:44:12|4.0564
14:44:13|4.0534
14:44:14|4.0534
14:44:15|4.0534
14:44:16|4.0525
14:44:17|4.0547
14:44:18|4.0565
14:44:19|4.0565
14:44:20|4.0534
14:44:21|4.0525
14:44:22|4.0568
14:44:23|4.0526
14:44:24|4.0526
14:44:25|4.0564
14:44:26|4.0564
14:44:27|4.0564
14:44:28|4.0564
14:44:29|4.0564
14:44:30|4.0556
14:44:31|4.0556
14:44:32|4.0556
14:44:33|4.0556
14:44:34|4.0564
14:44:35|4.0564
14:44:36|4.0564
14:44:37|4.0564
14:44:39|4.0564
14:44:40|4.0604
14:44:41|4.06
14:44:41|4.06
14:44:42|4.06
14:44:43|4.0604
14:44:44|4.0604
14:44:45|4.061
14:44:46|4.0602
14:44:47|4.0602
14:44:48|4.0602
14:44:49|4.0601
14:44:50|4.0601
14:44:51|4.0611
14:44:52|4.0601
14:44:53|4.0601
14:44:54|4.0604
14:44:55|4.0604
14:44:57|4.0604
14:44:57|4.0604
14:44:59|4.0634
14:45:00|4.0622
14:45:00|4.0634
14:45:01|4.0634
14:45:03|4.0607
14:45:03|4.0633
14:45:05|4.0634
14:45:05|4.064
14:45:07|4.064
14:45:08|4.064
14:45:09|4.0633
14:45:10|4.064
14:45:10|4.064
14:45:11|4.064
14:45:13|4.0634
14:45:13|4.064
14:45:15|4.0641
14:45:16|4.0641
14:45:16|4.0671
14:45:17|4.0726
14:45:19|4.0744
14:45:20|4.0755
14:45:21|4.0456
14:45:21|4.0472
14:45:23|4.0524
14:45:24|4.0532
14:45:25|4.0549
14:45:26|4.0549
14:45:26|4.055
14:45:27|4.055
14:45:28|4.05
14:45:29|4.0553
14:45:31|4.0556
14:45:32|4.056
14:45:33|4.0588
14:45:34|4.0599
14:45:35|4.0575
14:45:36|4.0599
14:45:37|4.0582
14:45:38|4.0645
14:45:39|4.0645
14:45:40|4.0648
14:45:41|4.0645
14:45:42|4.0648
14:45:43|4.0666
14:45:44|4.0666
14:45:45|4.0666
14:45:46|4.0638
14:45:47|4.0636
14:45:48|4.064
14:45:49|4.0627
14:45:50|4.0647
14:45:51|4.0647
14:45:52|4.065
14:45:53|4.065
14:45:54|4.065
14:45:55|4.065
14:45:56|4.0649
14:45:57|4.0636
14:45:58|4.0647
14:45:59|4.0649
14:46:00|4.0647
14:46:02|4.065
14:46:04|4.065
14:46:04|4.065
14:46:06|4.065
14:46:06|4.065
14:46:07|4.0648
14:46:08|4.065
14:46:09|4.065
14:46:11|4.065
14:46:11|4.0678
14:46:13|4.0648
14:46:14|4.0647
14:46:15|4.0619
14:46:16|4.0619
14:46:17|4.06
14:46:18|4.06
14:46:19|4.06
14:46:20|4.0624
14:46:21|4.0488
14:46:22|4.0512
14:46:23|4.0512
14:46:24|4.0488
14:46:24|4.0488
14:46:25|4.0523
14:46:27|4.0515
14:46:28|4.0478
14:46:29|4.05
14:46:30|4.0489
14:46:31|4.0489
14:46:32|4.0501
14:46:33|4.0513
14:46:34|4.0535
14:46:35|4.0511
14:46:36|4.053
14:46:37|4.053
14:46:38|4.053
14:46:39|4.0511
14:46:40|4.0501
14:46:41|4.0488
14:46:42|4.0448
14:46:43|4.0519
14:46:44|4.0449
14:46:45|4.0528
14:46:46|4.0378
14:46:47|4.0384
14:46:48|4.0369
14:46:49|4.0278
14:46:50|4.0374
14:46:51|4.0422
14:46:52|4.0425
14:46:53|4.0265
14:46:54|4.0329
14:46:55|4.029
14:46:56|4.0364
14:46:57|4.0371
14:46:58|4.0386
14:46:59|4.0386
14:47:01|4.0339
14:47:01|4.0308
14:47:03|4.0295
14:47:04|4.0295
14:47:05|4.0315
14:47:06|4.0308
14:47:07|4.0315
14:47:08|4.0332
14:47:09|4.0315
14:47:10|4.0298
14:47:11|4.0318
14:47:12|4.0363
14:47:13|4.0334
14:47:14|4.0334
14:47:15|4.0269
14:47:16|4.0265
14:47:18|4.0271
14:47:18|4.0236
14:47:19|4.0191
14:47:20|4.0258
14:47:22|4.0265
14:47:23|4.023
14:47:24|4.0265
14:47:24|4.0265
14:47:25|4.0237
14:47:26|4.0237
14:47:27|4.0237
14:47:29|4.0276
14:47:29|4.0353
14:47:31|4.0342
14:47:32|4.0362
14:47:33|4.0303
14:47:33|4.0294
14:47:34|4.0294
14:47:36|4.03
14:47:37|4.0352
14:47:38|4.03
14:47:39|4.0347
14:47:39|4.0302
14:47:41|4.0342
14:47:42|4.036
14:47:43|4.0325
14:47:44|4.0302
14:47:45|4.034
14:47:46|4.0301
14:47:47|4.0301
14:47:48|4.0317
14:47:49|4.0294
14:47:50|4.0294
14:47:51|4.0294
14:47:52|4.0328
14:47:53|4.0294
14:47:54|4.0327
14:47:55|4.0327
14:47:56|4.0326
14:47:57|4.0326
14:47:58|4.0326
14:47:59|4.0295
14:48:00|4.0327
14:48:01|4.03
14:48:02|4.03
14:48:04|4.0325
14:48:05|4.0325
14:48:06|4.0295
14:48:07|4.0324
14:48:08|4.0324
14:48:09|4.0324
14:48:10|4.0325
14:48:11|4.022
14:48:13|4.0227
14:48:13|4.0297
14:48:15|4.0347
14:48:15|4.034
14:48:17|4.034
14:48:17|4.0332
14:48:18|4.035
14:48:19|4.0345
14:48:21|4.038
14:48:22|4.0325
14:48:23|4.0376
14:48:24|4.0376
14:48:24|4.0376
14:48:26|4.0357
14:48:27|4.0378
14:48:28|4.0375
14:48:29|4.0324
14:48:30|4.0362
14:48:31|4.0362
14:48:32|4.0362
14:48:33|4.0357
14:48:34|4.0324
14:48:35|4.0325
14:48:36|4.0346
14:48:38|4.03
14:48:39|4.0316
14:48:39|4.0294
14:48:41|4.0339
14:48:41|4.0339
14:48:43|4.0316
14:48:44|4.0316
14:48:45|4.0315
14:48:46|4.0315
14:48:47|4.0316
14:48:49|4.0347
14:48:49|4.0282
14:48:50|4.0329
14:48:51|4.03
14:48:52|4.03
14:48:53|4.0297
14:48:54|4.0266
14:48:55|4.0265
14:48:56|4.0302
14:48:57|4.0229
14:48:58|4.0229
14:48:59|4.0241
14:49:01|4.0241
14:49:01|4.0274
14:49:03|4.0274
14:49:04|4.0218
14:49:05|4.0201
14:49:06|4.0201
14:49:07|4.02
14:49:08|4.0217
14:49:10|4.0152
14:49:10|4.015
14:49:11|4.0181
14:49:12|4.0187
14:49:13|4.0148
14:49:15|4.0152
14:49:16|4.0147
14:49:17|4.0148
14:49:18|4.0129
14:49:19|4.0127
14:49:20|4.0127
14:49:21|4.0128
14:49:22|4.0104
14:49:23|4.0105
14:49:24|4.0105
14:49:25|4.01
14:49:27|4.0086
14:49:27|4.007
14:49:29|4.0093
14:49:30|4.0105
14:49:31|4.0105
14:49:32|4.0106
14:49:33|4.0107
14:49:33|4.0021
14:49:35|4.0054
14:49:36|4.0054
14:49:37|4.0028
14:49:38|4.0071
14:49:38|4.0021
14:49:40|4.0055
14:49:41|4.0028
14:49:42|4.0051
14:49:43|4.003
14:49:44|4.0045
14:49:45|4.0036
14:49:46|4.
14:49:47|4.0001
14:49:48|4.
14:49:49|4.
14:49:50|3.9999
14:49:51|3.9999
14:49:52|3.99
14:49:52|3.99
14:49:53|3.9909
14:49:55|3.99
14:49:56|3.99
14:49:56|3.99
14:49:58|3.99
14:49:59|3.99
14:49:59|3.9908
14:50:01|3.9908
14:50:02|3.99
14:50:02|3.9901
14:50:04|3.9901
14:50:05|3.9904
14:50:06|3.9891
14:50:07|3.985
14:50:08|3.9855
14:50:09|3.988
14:50:10|3.9853
14:50:11|3.9847
14:50:12|3.9841
14:50:13|3.9821
14:50:14|3.9801
14:50:15|3.9821
14:50:16|3.9805
14:50:17|3.9801
14:50:18|3.98
14:50:19|3.98
14:50:21|3.98
14:50:21|3.9801
14:50:22|3.982
14:50:23|3.9821
14:50:24|3.98
14:50:25|3.9821
14:50:26|3.9848
14:50:27|3.9903
14:50:29|3.9952
14:50:30|3.9938
14:50:31|3.9915
14:50:32|3.9948
14:50:32|3.991
14:50:33|3.994
14:50:34|3.9915
14:50:36|3.9958
14:50:37|3.995
14:50:38|3.9989
14:50:38|3.9972
14:50:40|3.9975
14:50:40|4.
14:50:42|4.
14:50:43|4.
14:50:43|3.996
14:50:44|3.9976
14:50:46|3.9974
14:50:47|3.9976
14:50:47|3.9956
14:50:49|4.0003
14:50:50|4.0033
14:50:51|3.9989
14:50:51|3.9989
14:50:53|3.9986
14:50:54|4.0025
14:50:55|3.9992
14:50:55|4.0046
14:50:57|4.003
14:50:58|4.0003
14:50:58|4.0029
14:51:00|4.0048
14:51:01|4.0052
14:51:01|4.0069
14:51:03|4.0069
14:51:03|4.0068
14:51:05|4.0033
14:51:07|4.0037
14:51:07|3.9976
14:51:08|3.9957
14:51:10|4.0015
14:51:11|4.0023
14:51:12|4.0023
14:51:13|4.0023
14:51:14|4.0028
14:51:15|4.0023
14:51:16|3.9984
14:51:18|3.9986
14:51:18|3.9962
14:51:19|3.9991
14:51:20|3.9991
14:51:22|3.9978
14:51:23|4.
14:51:23|4.
14:51:25|4.
14:51:26|3.9975
14:51:27|3.9956
14:51:28|3.9956
14:51:28|3.9925
14:51:29|3.993
14:51:31|3.9932
14:51:31|3.9954
14:51:33|3.9954
14:51:33|3.9934
14:51:35|3.9946
14:51:35|3.994
14:51:37|3.9906
14:51:37|3.9928
14:51:38|3.9931
14:51:40|3.9926
14:51:40|3.99
14:51:41|3.9899
14:51:42|3.99
14:51:44|3.9876
14:51:44|3.9872
14:51:46|3.985
14:51:46|3.985
14:51:48|3.9843
14:51:48|3.9855
14:51:50|3.9838
14:51:51|3.9839
14:51:52|3.985
14:51:52|3.9875
14:51:53|3.987
14:51:55|3.9876
14:51:56|3.9899
14:51:57|3.9871
14:51:58|3.9889
14:51:59|3.9872
14:52:00|3.9894
14:52:01|3.9885
14:52:02|3.9838
14:52:03|3.9877
14:52:04|3.9889
14:52:05|3.9842
14:52:06|3.9866
14:52:07|3.9867
14:52:08|3.9886
14:52:09|3.9886
14:52:10|3.9887
14:52:11|3.9889
14:52:12|3.987
14:52:13|3.987
14:52:14|3.9863
14:52:15|3.9831
14:52:16|3.9765
14:52:17|3.974
14:52:18|3.9734
14:52:19|3.9669
14:52:20|3.9684
14:52:21|3.9645
14:52:22|3.9641
14:52:23|3.962
14:52:24|3.962
14:52:25|3.9619
14:52:26|3.9611
14:52:27|3.962
14:52:29|3.9605
14:52:29|3.9623
14:52:30|3.96
14:52:32|3.9621
14:52:32|3.96
14:52:33|3.9604
14:52:35|3.9617
14:52:35|3.96
14:52:37|3.96
14:52:37|3.96
14:52:39|3.9585
14:52:40|3.9585
14:52:41|3.9585
14:52:42|3.9585
14:52:43|3.9585
14:52:44|3.951
14:52:44|3.9534
14:52:46|3.9531
14:52:47|3.951
14:52:48|3.953
14:52:48|3.9533
14:52:50|3.953
14:52:51|3.9579
14:52:52|3.9599
14:52:53|3.9601
14:52:53|3.9615
14:52:55|3.9616
14:52:55|3.9616
14:52:57|3.9631
14:52:57|3.96
14:52:59|3.9631
14:52:59|3.963
14:53:00|3.9631
14:53:02|3.9556
14:53:03|3.9557
14:53:04|3.9557
14:53:05|3.9556
14:53:06|3.9591
14:53:07|3.9628
14:53:09|3.9575
14:53:10|3.9602
14:53:12|3.9599
14:53:13|3.954
14:53:14|3.956
14:53:14|3.953
14:53:15|3.9559
14:53:17|3.956
14:53:17|3.9602
14:53:19|3.9601
14:53:20|3.9576
14:53:21|3.956
14:53:22|3.9593
14:53:23|3.9564
14:53:24|3.956
14:53:25|3.9576
14:53:27|3.956
14:53:27|3.956
14:53:28|3.9558
14:53:29|3.9558
14:53:30|3.9514
14:53:32|3.95
14:53:32|3.95
14:53:34|3.9547
14:53:35|3.9501
14:53:35|3.9544
14:53:36|3.9537
14:53:37|3.9524
14:53:39|3.952
14:53:39|3.9522
14:53:40|3.9517
14:53:42|3.9517
14:53:42|3.95
14:53:43|3.95
14:53:45|3.95
14:53:46|3.9506
14:53:47|3.95
14:53:48|3.9506
14:53:49|3.942
14:53:50|3.942
14:53:51|3.9413
14:53:51|3.9417
14:53:52|3.94
14:53:54|3.94
14:53:55|3.9403
14:53:56|3.9424
14:53:57|3.9416
14:53:58|3.9401
14:53:58|3.94
14:54:00|3.9219
14:54:01|3.9273
14:54:01|3.9214
14:54:03|3.9283
14:54:04|3.9319
14:54:05|3.9307
14:54:06|3.9371
14:54:07|3.9417
14:54:07|3.9301
14:54:10|3.9354
14:54:11|3.9314
14:54:12|3.9335
14:54:14|3.9286
14:54:14|3.9266
14:54:15|3.9258
14:54:17|3.9257
14:54:17|3.9257
14:54:19|3.9308
14:54:20|3.9301
14:54:21|3.9298
14:54:22|3.9334
14:54:23|3.9309
14:54:24|3.9324
14:54:25|3.93
14:54:26|3.9314
14:54:27|3.9315
14:54:28|3.9307
14:54:29|3.9278
14:54:30|3.9264
14:54:31|3.9278
14:54:32|3.9286
14:54:33|3.9248
14:54:34|3.911
14:54:35|3.91
14:54:36|3.9147
14:54:37|3.91
14:54:38|3.9141
14:54:39|3.9136
14:54:40|3.9111
14:54:41|3.91
14:54:42|3.9141
14:54:43|3.9101
14:54:44|3.9143
14:54:45|3.9144
14:54:46|3.9132
14:54:47|3.9163
14:54:48|3.9236
14:54:49|3.922
14:54:50|3.9227
14:54:51|3.924
14:54:52|3.9243
14:54:53|3.9218
14:54:54|3.9208
14:54:55|3.9252
14:54:56|3.9208
14:54:57|3.9201
14:54:58|3.9203
14:54:59|3.9201
14:55:01|3.92
14:55:01|3.92
14:55:02|3.92
14:55:03|3.9201
14:55:05|3.9208
14:55:06|3.9156
14:55:06|3.9169
14:55:07|3.9124
14:55:08|3.9141
14:55:10|3.9125
14:55:11|3.9134
14:55:12|3.9141
14:55:13|3.9108
14:55:14|3.9127
14:55:15|3.915
14:55:16|3.9151
14:55:17|3.9137
14:55:18|3.919
14:55:19|3.9218
14:55:20|3.9226
14:55:21|3.9226
14:55:22|3.9227
14:55:23|3.9243
14:55:24|3.9242
14:55:25|3.9224
14:55:26|3.9266
14:55:27|3.9246
14:55:28|3.9236
14:55:29|3.9236
14:55:30|3.9268
14:55:31|3.9263
14:55:32|3.9288
14:55:33|3.9282
14:55:34|3.9297
14:55:35|3.9309
14:55:36|3.9303
14:55:37|3.9359
14:55:39|3.9359
14:55:40|3.9359
14:55:40|3.9359
14:55:42|3.9336
14:55:42|3.9359
14:55:43|3.9359
14:55:44|3.9359
14:55:45|3.9359
14:55:47|3.938
14:55:48|3.939
14:55:48|3.938
14:55:49|3.9369
14:55:51|3.9365
14:55:51|3.9361
14:55:53|3.9362
14:55:53|3.9389
14:55:56|3.9389
14:55:57|3.9377
14:55:58|3.9399
14:55:58|3.9361
14:55:59|3.9398
14:56:00|3.9398
14:56:01|3.9399
14:56:03|3.9399
14:56:03|3.9399
14:56:04|3.9399
14:56:06|3.9399
14:56:07|3.9399
14:56:08|3.94
14:56:09|3.94
14:56:10|3.94
14:56:12|3.94
14:56:13|3.94
14:56:13|3.94
14:56:15|3.94
14:56:16|3.94
14:56:17|3.94
14:56:18|3.9345
14:56:19|3.9307
14:56:20|3.9265
14:56:21|3.9297
14:56:22|3.9265
14:56:23|3.9266
14:56:24|3.9316
14:56:25|3.9328
14:56:26|3.9331
14:56:27|3.9353
14:56:28|3.9352
14:56:29|3.9351
14:56:30|3.9352
14:56:31|3.9349
14:56:32|3.9352
14:56:33|3.9352
14:56:34|3.9339
14:56:35|3.935
14:56:37|3.9354
14:56:37|3.935
14:56:38|3.9394
14:56:39|3.9394
14:56:41|3.9399
14:56:42|3.9399
14:56:43|3.9385
14:56:43|3.9374
14:56:45|3.9384
14:56:45|3.9376
14:56:46|3.9382
14:56:47|3.9383
14:56:48|3.9383
14:56:50|3.9368
14:56:51|3.9278
14:56:52|3.9252
14:56:53|3.9254
14:56:54|3.9254
14:56:55|3.9245
14:56:56|3.9254
14:56:57|3.9255
14:56:58|3.9205
14:56:58|3.9202
14:57:00|3.9187
14:57:01|3.92
14:57:02|3.9205
14:57:03|3.9277
14:57:03|3.925
14:57:05|3.9201
14:57:06|3.9202
14:57:06|3.9202
14:57:08|3.9141
14:57:08|3.9187
14:57:10|3.9186
14:57:11|3.9186
14:57:12|3.9198
14:57:14|3.918
14:57:15|3.9137
14:57:16|3.9139
14:57:17|3.9142
14:57:18|3.9102
14:57:19|3.9123
14:57:21|3.9058
14:57:21|3.9078
14:57:22|3.9031
14:57:23|3.9017
14:57:25|3.9052
14:57:26|3.9044
14:57:26|3.9018
14:57:28|3.89
14:57:29|3.8943
14:57:30|3.8978
14:57:31|3.896
14:57:32|3.8957
14:57:33|3.89
14:57:34|3.8939
14:57:35|3.8932
14:57:36|3.89
14:57:37|3.8848
14:57:38|3.8801
14:57:39|3.88
14:57:40|3.8827
14:57:41|3.8825
14:57:42|3.8924
14:57:43|3.8906
14:57:44|3.8907
14:57:45|3.8985
14:57:46|3.8965
14:57:47|3.9017
14:57:48|3.8989
14:57:49|3.8968
14:57:50|3.8979
14:57:51|3.9017
14:57:52|3.9017
14:57:53|3.9018
14:57:54|3.9018
14:57:55|3.9018
14:57:56|3.9005
14:57:57|3.8978
14:57:59|3.8911
14:57:59|3.8919
14:58:00|3.892
14:58:01|3.8938
14:58:02|3.8959
14:58:03|3.8956
14:58:04|3.9
14:58:05|3.8999
14:58:06|3.9015
14:58:07|3.9016
14:58:09|3.8985
14:58:09|3.9016
14:58:10|3.9035
14:58:11|3.9043
14:58:13|3.9075
14:58:15|3.9075
14:58:15|3.9114
14:58:16|3.913
14:58:18|3.9101
14:58:19|3.91
14:58:20|3.9117
14:58:21|3.9265
14:58:21|3.9222
14:58:22|3.9241
14:58:24|3.918
14:58:25|3.9205
14:58:25|3.9257
14:58:27|3.9382
14:58:28|3.9258
14:58:29|3.9257
14:58:30|3.9258
14:58:31|3.9282
14:58:32|3.9297
14:58:33|3.9318
14:58:34|3.9365
14:58:35|3.936
14:58:36|3.9341
14:58:37|3.9369
14:58:38|3.9368
14:58:39|3.939
14:58:41|3.9317
14:58:41|3.9392
14:58:43|3.94
14:58:44|3.9392
14:58:44|3.94
14:58:45|3.94
14:58:46|3.9395
14:58:47|3.9394
14:58:48|3.9352
14:58:50|3.9349
14:58:50|3.9332
14:58:51|3.9325
14:58:52|3.9325
14:58:53|3.93
14:58:55|3.9327
14:58:55|3.9319
14:58:56|3.9319
14:58:58|3.9298
14:59:00|3.9297
14:59:01|3.93
14:59:01|3.93
14:59:03|3.9378
14:59:04|3.9272
14:59:05|3.9263
14:59:06|3.9276
14:59:07|3.9286
14:59:07|3.9286
14:59:09|3.9279
14:59:10|3.924
14:59:10|3.9272
14:59:11|3.9279
14:59:13|3.9244
14:59:15|3.9286
14:59:16|3.9288
14:59:17|3.9286
14:59:18|3.9286
14:59:19|3.9287
14:59:20|3.924
14:59:22|3.9225
14:59:23|3.9285
14:59:24|3.9275
14:59:25|3.9275
14:59:26|3.936
14:59:27|3.9375
14:59:28|3.9391
14:59:29|3.9391
14:59:30|3.939
14:59:30|3.9387
14:59:33|3.937
14:59:34|3.9384
14:59:35|3.9464
14:59:36|3.9485
14:59:37|3.9448
14:59:38|3.9444
14:59:39|3.9493
14:59:40|3.9471
14:59:41|3.944
14:59:42|3.9415
14:59:43|3.944
14:59:44|3.944
14:59:45|3.9444
14:59:46|3.949
14:59:47|3.9487
14:59:48|3.9487
14:59:49|3.9478
14:59:50|3.9478
14:59:51|3.9478
14:59:52|3.9452
14:59:53|3.9465
14:59:54|3.9439
14:59:55|3.9439
14:59:56|3.9435
14:59:57|3.941
14:59:58|3.941
14:59:59|3.9418
15:00:00|3.9465
15:00:01|3.9442
15:00:02|3.9425
15:00:03|3.9402
15:00:05|3.9419
15:00:05|3.9437
15:00:06|3.9501
15:00:07|3.9527
15:00:08|3.9555
15:00:09|3.9535
15:00:10|3.9533
15:00:11|3.9523
15:00:13|3.9521
15:00:13|3.9537
15:00:14|3.9532
15:00:16|3.9474
15:00:16|3.9496
15:00:17|3.9516
15:00:19|3.95
15:00:20|3.952
15:00:20|3.9531
15:00:22|3.9545
15:00:23|3.9531
15:00:23|3.9543
15:00:25|3.9542
15:00:26|3.9525
15:00:27|3.96
15:00:28|3.9633
15:00:29|3.9586
15:00:30|3.9547
15:00:31|3.953
15:00:31|3.9598
15:00:33|3.9571
15:00:35|3.9562
15:00:35|3.9562
15:00:36|3.9576
15:00:38|3.9576
15:00:39|3.9644
15:00:40|3.9621
15:00:41|3.9597
15:00:42|3.9634
15:00:43|3.9585
15:00:44|3.9613
15:00:45|3.9617
15:00:46|3.964
15:00:47|3.9627
15:00:48|3.9633
15:00:49|3.963
15:00:50|3.9649
15:00:51|3.9627
15:00:52|3.9632
15:00:53|3.9621
15:00:54|3.963
15:00:55|3.963
15:00:56|3.963
15:00:57|3.9602
15:00:58|3.9601
15:00:59|3.9601
15:01:00|3.9602
15:01:01|3.9599
15:01:02|3.9568
15:01:04|3.956
15:01:04|3.9564
15:01:06|3.9501
15:01:06|3.9469
15:01:07|3.9503
15:01:08|3.9474
15:01:09|3.9503
15:01:10|3.9503
15:01:11|3.9501
15:01:12|3.95
15:01:13|3.95
15:01:14|3.9415
15:01:17|3.9445
15:01:18|3.9485
15:01:19|3.9472
15:01:20|3.949
15:01:21|3.9451
15:01:22|3.9475
15:01:23|3.9475
15:01:24|3.9475
15:01:25|3.9475
15:01:26|3.9466
15:01:28|3.9451
15:01:29|3.9487
15:01:30|3.9452
15:01:30|3.9479
15:01:31|3.9441
15:01:33|3.9425
15:01:34|3.9443
15:01:35|3.9443
15:01:36|3.9474
15:01:37|3.9474
15:01:38|3.9474
15:01:39|3.9413
15:01:40|3.9413
15:01:40|3.94
15:01:42|3.94
15:01:43|3.9323
15:01:44|3.93
15:01:45|3.9355
15:01:46|3.9345
15:01:47|3.9339
15:01:48|3.9351
15:01:49|3.9365
15:01:50|3.9345
15:01:51|3.9345
15:01:52|3.9351
15:01:53|3.9351
15:01:54|3.934
15:01:55|3.9358
15:01:57|3.9358
15:01:58|3.9364
15:01:59|3.9365
15:01:59|3.9365
15:02:00|3.9364
15:02:02|3.9364
15:02:02|3.9375
15:02:03|3.932
15:02:04|3.9316
15:02:05|3.933
15:02:06|3.9316
15:02:07|3.9316
15:02:08|3.932
15:02:09|3.9316
15:02:11|3.9316
15:02:12|3.93
15:02:12|3.93
15:02:13|3.93
15:02:15|3.93
15:02:15|3.9314
15:02:17|3.93
15:02:19|3.9311
15:02:20|3.93
15:02:21|3.93
15:02:22|3.93
15:02:23|3.93
15:02:24|3.93
15:02:25|3.93
15:02:26|3.9343
15:02:27|3.9343
15:02:28|3.93
15:02:29|3.93
15:02:30|3.9301
15:02:31|3.9322
15:02:33|3.9322
15:02:33|3.9322
15:02:34|3.9313
15:02:36|3.9324
15:02:37|3.9301
15:02:38|3.9303
15:02:39|3.9302
15:02:40|3.9303
15:02:42|3.9383
15:02:43|3.9399
15:02:43|3.9399
15:02:44|3.944
15:02:46|3.9399
15:02:46|3.9434
15:02:47|3.9462
15:02:48|3.9472
15:02:49|3.9483
15:02:50|3.9481
15:02:51|3.9481
15:02:53|3.9481
15:02:54|3.9472
15:02:54|3.9472
15:02:56|3.9468
15:02:57|3.9468
15:02:57|3.9487
15:02:58|3.9531
15:02:59|3.9577
15:03:01|3.9583
15:03:01|3.9591
15:03:03|3.9591
15:03:04|3.9592
15:03:05|3.9535
15:03:06|3.956
15:03:07|3.9559
15:03:08|3.9537
15:03:09|3.956
15:03:10|3.9582
15:03:11|3.9582
15:03:12|3.9578
15:03:13|3.9582
15:03:14|3.9567
15:03:15|3.9567
15:03:16|3.958
15:03:17|3.9566
15:03:18|3.9566
15:03:20|3.9551
15:03:21|3.9563
15:03:21|3.9541
15:03:23|3.9598
15:03:24|3.9566
15:03:25|3.9568
15:03:26|3.9592
15:03:27|3.9602
15:03:28|3.9604
15:03:29|3.9588
15:03:30|3.9588
15:03:31|3.9595
15:03:32|3.9579
15:03:33|3.9589
15:03:34|3.9589
15:03:35|3.9584
15:03:36|3.9514
15:03:37|3.9539
15:03:38|3.9521
15:03:39|3.9539
15:03:40|3.9553
15:03:41|3.9554
15:03:41|3.9511
15:03:42|3.9511
15:03:44|3.9576
15:03:45|3.9576
15:03:46|3.9566
15:03:47|3.9591
15:03:48|3.9543
15:03:49|3.9558
15:03:50|3.9572
15:03:51|3.9572
15:03:52|3.9572
15:03:53|3.9572
15:03:54|3.9553
15:03:55|3.9553
15:03:57|3.9547
15:03:57|3.95
15:03:59|3.9538
15:04:00|3.9511
15:04:01|3.9487
15:04:01|3.9561
15:04:03|3.9538
15:04:03|3.9491
15:04:04|3.9491
15:04:06|3.9491
15:04:07|3.9487
15:04:08|3.9505
15:04:09|3.9543
15:04:10|3.9501
15:04:10|3.9501
15:04:12|3.9501
15:04:12|3.9487
15:04:14|3.9498
15:04:14|3.9501
15:04:16|3.9489
15:04:18|3.9487
15:04:19|3.9507
15:04:20|3.9487
15:04:21|3.9487
15:04:21|3.9487
15:04:24|3.9487
15:04:25|3.95
15:04:26|3.9487
15:04:27|3.9487
15:04:28|3.9497
15:04:29|3.9489
15:04:30|3.9489
15:04:31|3.9487
15:04:31|3.9488
15:04:33|3.9488
15:04:33|3.9488
15:04:35|3.9488
15:04:36|3.9487
15:04:37|3.9487
15:04:38|3.9487
15:04:39|3.9487
15:04:40|3.9488
15:04:41|3.9487
15:04:42|3.9487
15:04:43|3.9487
15:04:44|3.9487
15:04:45|3.9472
15:04:46|3.9347
15:04:47|3.9345
15:04:48|3.933
15:04:49|3.9408
15:04:50|3.9394
15:04:51|3.9429
15:04:52|3.9429
15:04:54|3.9379
15:04:54|3.9379
15:04:56|3.9396
15:04:57|3.9395
15:04:58|3.9399
15:04:59|3.9365
15:04:59|3.9365
15:05:01|3.9365
15:05:02|3.9365
15:05:03|3.9365
15:05:04|3.9392
15:05:05|3.9402
15:05:05|3.9366
15:05:07|3.9366
15:05:07|3.9366
15:05:09|3.9399
15:05:10|3.9399
15:05:11|3.9391
15:05:12|3.94
15:05:13|3.94
15:05:14|3.94
15:05:15|3.94
15:05:16|3.94
15:05:17|3.9416
15:05:18|3.9458
15:05:19|3.9458
15:05:21|3.9403
15:05:21|3.9403
15:05:23|3.9399
15:05:24|3.9362
15:05:25|3.9362
15:05:27|3.9341
15:05:28|3.9341
15:05:29|3.9401
15:05:30|3.9419
15:05:31|3.94
15:05:32|3.94
15:05:34|3.94
15:05:34|3.9434
15:05:36|3.94
15:05:37|3.94
15:05:38|3.9435
15:05:38|3.9435
15:05:39|3.9367
15:05:41|3.9367
15:05:42|3.9364
15:05:43|3.9368
15:05:43|3.939
15:05:45|3.9386
15:05:45|3.94
15:05:47|3.9371
15:05:48|3.94
15:05:49|3.94
15:05:50|3.94
15:05:51|3.9369
15:05:52|3.94
15:05:53|3.9413
15:05:54|3.9413
15:05:55|3.9413
15:05:56|3.9464
15:05:57|3.9438
15:05:58|3.9463
15:05:58|3.9488
15:06:00|3.9488
15:06:01|3.9494
15:06:01|3.9479
15:06:03|3.948
15:06:03|3.9433
15:06:05|3.9464
15:06:06|3.9464
15:06:07|3.9433
15:06:08|3.9498
15:06:09|3.9517
15:06:10|3.9526
15:06:11|3.9526
15:06:12|3.9526
15:06:13|3.9433
15:06:14|3.9505
15:06:15|3.9518
15:06:16|3.9515
15:06:17|3.95
15:06:18|3.95
15:06:19|3.9526
15:06:20|3.948
15:06:22|3.9515
15:06:24|3.9506
15:06:25|3.9527
15:06:25|3.9502
15:06:27|3.9481
15:06:28|3.9509
15:06:29|3.948
15:06:30|3.948
15:06:31|3.948
15:06:32|3.9491
15:06:33|3.9491
15:06:34|3.948
15:06:35|3.95
15:06:36|3.95
15:06:37|3.95
15:06:39|3.948
15:06:39|3.948
15:06:41|3.948
15:06:42|3.948
15:06:43|3.9499
15:06:44|3.9499
15:06:45|3.9499
15:06:45|3.9484
15:06:47|3.948
15:06:48|3.95
15:06:49|3.95
15:06:49|3.9499
15:06:52|3.9489
15:06:52|3.95
15:06:53|3.9481
15:06:54|3.9469
15:06:55|3.9458
15:06:56|3.945
15:06:57|3.9481
15:06:58|3.9481
15:07:00|3.9481
15:07:00|3.9481
15:07:01|3.9482
15:07:02|3.9483
15:07:04|3.9481
15:07:04|3.9481
15:07:05|3.95
15:07:06|3.95
15:07:07|3.95
15:07:08|3.95
15:07:09|3.9482
15:07:10|3.95
15:07:11|3.9524
15:07:12|3.9547
15:07:13|3.9584
15:07:15|3.9591
15:07:16|3.9531
15:07:16|3.9585
15:07:18|3.9598
15:07:19|3.9571
15:07:20|3.9571
15:07:20|3.9581
15:07:22|3.9599
15:07:23|3.9577
15:07:24|3.9599
15:07:25|3.9598
15:07:26|3.9581
15:07:27|3.9581
15:07:28|3.9598
15:07:29|3.9597
15:07:31|3.9571
15:07:32|3.9578
15:07:32|3.9578
15:07:33|3.9548
15:07:34|3.9563
15:07:36|3.9564
15:07:37|3.9581
15:07:37|3.9555
15:07:39|3.9564
15:07:40|3.9577
15:07:40|3.9564
15:07:42|3.9564
15:07:42|3.9564
15:07:43|3.9564
15:07:44|3.9564
15:07:45|3.956
15:07:46|3.9547
15:07:47|3.9548
15:07:49|3.9548
15:07:50|3.9533
15:07:50|3.9502
15:07:52|3.9502
15:07:52|3.9502
15:07:53|3.9502
15:07:54|3.9503
15:07:55|3.9518
15:07:56|3.949
15:07:57|3.9442
15:07:59|3.9416
15:08:00|3.9452
15:08:01|3.9401
15:08:01|3.94
15:08:02|3.9401
15:08:03|3.9435
15:08:06|3.9386
15:08:07|3.9386
15:08:08|3.9386
15:08:08|3.9429
15:08:10|3.9394
15:08:10|3.9395
15:08:11|3.9386
15:08:13|3.9386
15:08:13|3.9386
15:08:14|3.94
15:08:15|3.9466
15:08:16|3.9454
15:08:17|3.9424
15:08:18|3.941
15:08:19|3.9389
15:08:20|3.9389
15:08:21|3.9386
15:08:23|3.9387
15:08:25|3.9416
15:08:26|3.9467
15:08:26|3.9428
15:08:28|3.9428
15:08:29|3.9449
15:08:30|3.9458
15:08:31|3.9428
15:08:32|3.9428
15:08:33|3.9431
15:08:34|3.9431
15:08:35|3.9437
15:08:36|3.9428
15:08:37|3.9428
15:08:38|3.9428
15:08:39|3.9428
15:08:40|3.9428
15:08:41|3.9338
15:08:42|3.9345
15:08:43|3.9341
15:08:44|3.9333
15:08:45|3.9333
15:08:46|3.9333
15:08:47|3.933
15:08:48|3.9301
15:08:50|3.9367
15:08:50|3.9361
15:08:52|3.9376
15:08:53|3.9376
15:08:53|3.9362
15:08:55|3.9374
15:08:55|3.9352
15:08:57|3.9357
15:08:57|3.9376
15:08:59|3.9376
15:09:00|3.9389
15:09:00|3.9389
15:09:01|3.9389
15:09:03|3.94
15:09:04|3.9422
15:09:04|3.938
15:09:06|3.94
15:09:06|3.94
15:09:08|3.94
15:09:09|3.94
15:09:10|3.9427
15:09:11|3.94
15:09:12|3.94
15:09:12|3.94
15:09:14|3.94
15:09:15|3.9423
15:09:16|3.94
15:09:17|3.94
15:09:18|3.94
15:09:19|3.9399
15:09:20|3.9399
15:09:21|3.9382
15:09:22|3.9381
15:09:23|3.9373
15:09:25|3.9359
15:09:26|3.9359
15:09:27|3.9381
15:09:28|3.9381
15:09:29|3.9359
15:09:30|3.9359
15:09:31|3.9359
15:09:32|3.9344
15:09:33|3.9359
15:09:34|3.9359
15:09:35|3.9359
15:09:36|3.9307
15:09:38|3.9339
15:09:38|3.932
15:09:40|3.931
15:09:41|3.9309
15:09:41|3.9301
15:09:42|3.9301
15:09:43|3.9301
15:09:44|3.9301
15:09:45|3.93
15:09:46|3.9301
15:09:48|3.931
15:09:49|3.932
15:09:49|3.9301
15:09:50|3.9301
15:09:52|3.9301
15:09:52|3.9303
15:09:53|3.93
15:09:55|3.93
15:09:55|3.93
15:09:56|3.93
15:09:58|3.9299
15:09:59|3.9302
15:09:59|3.9314
15:10:01|3.9314
15:10:01|3.9303
15:10:03|3.9282
15:10:04|3.9256
15:10:04|3.9273
15:10:05|3.9277
15:10:06|3.93
15:10:07|3.93
15:10:08|3.9279
15:10:10|3.9279
15:10:11|3.9273
15:10:12|3.9273
15:10:13|3.9273
15:10:13|3.9274
15:10:15|3.9279
15:10:17|3.9279
15:10:17|3.9274
15:10:18|3.9275
15:10:19|3.9331
15:10:20|3.9331
15:10:21|3.9376
15:10:22|3.9393
15:10:23|3.9393
15:10:25|3.9393
15:10:26|3.9393
15:10:28|3.94
15:10:28|3.9401
15:10:30|3.9416
15:10:31|3.9403
15:10:32|3.9412
15:10:32|3.9401
15:10:34|3.9403
15:10:35|3.9403
15:10:36|3.9403
15:10:37|3.9403
15:10:38|3.9423
15:10:39|3.9423
15:10:40|3.9423
15:10:40|3.9428
15:10:42|3.9428
15:10:43|3.9404
15:10:44|3.9393
15:10:45|3.9393
15:10:47|3.9436
15:10:47|3.9436
15:10:48|3.9409
15:10:49|3.9405
15:10:50|3.9422
15:10:51|3.9422
15:10:52|3.9406
15:10:53|3.9381
15:10:55|3.9381
15:10:56|3.9405
15:10:56|3.9386
15:10:58|3.9382
15:10:58|3.94
15:11:00|3.9384
15:11:00|3.9401
15:11:01|3.9561
15:11:03|3.9499
15:11:03|3.9491
15:11:04|3.9517
15:11:06|3.949
15:11:06|3.9519
15:11:07|3.9519
15:11:08|3.9519
15:11:10|3.9414
15:11:10|3.9477
15:11:12|3.9477
15:11:12|3.9473
15:11:13|3.9473
15:11:14|3.9455
15:11:15|3.9455
15:11:16|3.9455
15:11:17|3.9455
15:11:18|3.9469
15:11:19|3.9458
15:11:21|3.9468
15:11:22|3.9492
15:11:22|3.9462
15:11:24|3.9516
15:11:25|3.9516
15:11:27|3.947
15:11:28|3.9487
15:11:28|3.9486
15:11:30|3.9487
15:11:31|3.9476
15:11:32|3.9476
15:11:33|3.9476
15:11:33|3.9476
15:11:34|3.947
15:11:35|3.948
15:11:37|3.9476
15:11:38|3.9474
15:11:39|3.9473
15:11:40|3.9479
15:11:41|3.9479
15:11:41|3.9478
15:11:43|3.9478
15:11:44|3.9487
15:11:45|3.9477
15:11:46|3.9462
15:11:46|3.9462
15:11:48|3.9461
15:11:49|3.9458
15:11:51|3.946
15:11:51|3.95
15:11:52|3.949
15:11:53|3.9496
15:11:54|3.9496
15:11:55|3.9498
15:11:56|3.9513
15:11:57|3.9578
15:11:58|3.9587
15:12:00|3.9599
15:12:01|3.9622
15:12:02|3.9624
15:12:02|3.9654
15:12:04|3.9625
15:12:05|3.9625
15:12:05|3.9639
15:12:07|3.9621
15:12:08|3.9625
15:12:08|3.962
15:12:09|3.9631
15:12:11|3.9635
15:12:12|3.9631
15:12:12|3.9631
15:12:13|3.964
15:12:15|3.964
15:12:15|3.9646
15:12:16|3.964
15:12:17|3.97
15:12:18|3.9685
15:12:19|3.9665
15:12:20|3.97
15:12:21|3.9685
15:12:22|3.9685
15:12:23|3.9685
15:12:24|3.9685
15:12:25|3.9671
15:12:27|3.9684
15:12:28|3.9705
15:12:29|3.9698
15:12:30|3.9686
15:12:32|3.9699
15:12:33|3.9699
15:12:34|3.9699
15:12:35|3.9672
15:12:36|3.9706
15:12:37|3.9684
15:12:37|3.973
15:12:39|3.9726
15:12:40|3.9733
15:12:41|3.9733
15:12:42|3.9746
15:12:43|3.9707
15:12:44|3.9707
15:12:44|3.9716
15:12:45|3.9709
15:12:47|3.9731
15:12:48|3.9712
15:12:49|3.9734
15:12:50|3.9732
15:12:51|3.9719
15:12:52|3.9719
15:12:53|3.9718
15:12:53|3.9718
15:12:54|3.9667
15:12:56|3.9665
15:12:57|3.9655
15:12:58|3.964
15:12:59|3.964
15:13:00|3.9645
15:13:01|3.9645
15:13:01|3.9642
15:13:03|3.962
15:13:03|3.9562
15:13:05|3.9581
15:13:05|3.9523
15:13:07|3.9626
15:13:08|3.9606
15:13:09|3.9607
15:13:10|3.9582
15:13:11|3.9582
15:13:12|3.9612
15:13:13|3.96
15:13:14|3.9599
15:13:15|3.9539
15:13:16|3.9539
15:13:17|3.9583
15:13:18|3.9583
15:13:19|3.9537
15:13:20|3.9537
15:13:21|3.957
15:13:22|3.957
15:13:23|3.957
15:13:24|3.9549
15:13:25|3.9582
15:13:26|3.9582
15:13:27|3.9582
15:13:29|3.9584
15:13:30|3.9598
15:13:31|3.96
15:13:32|3.9601
15:13:33|3.9601
15:13:34|3.9634
15:13:36|3.9654
15:13:37|3.9667
15:13:37|3.9638
15:13:39|3.9635
15:13:40|3.9635
15:13:41|3.9634
15:13:42|3.9634
15:13:43|3.9638
15:13:44|3.9669
15:13:45|3.9659
15:13:45|3.9659
15:13:47|3.9659
15:13:48|3.9658
15:13:49|3.9661
15:13:50|3.9659
15:13:51|3.9636
15:13:52|3.96
15:13:53|3.96
15:13:54|3.96
15:13:55|3.9599
15:13:56|3.96
15:13:57|3.9567
15:13:58|3.9567
15:13:59|3.9594
15:14:00|3.9594
15:14:01|3.9566
15:14:02|3.96
15:14:03|3.9597
15:14:04|3.9597
15:14:05|3.9575
15:14:06|3.9575
15:14:07|3.9597
15:14:08|3.9573
15:14:09|3.9573
15:14:10|3.96
15:14:11|3.96
15:14:12|3.96
15:14:13|3.9575
15:14:14|3.9575
15:14:15|3.9575
15:14:16|3.9575
15:14:17|3.96
15:14:18|3.96
15:14:19|3.96
15:14:20|3.9599
15:14:21|3.9599
15:14:22|3.9599
15:14:23|3.9597
15:14:24|3.9671
15:14:25|3.9669
15:14:26|3.965
15:14:27|3.965
15:14:29|3.9633
15:14:31|3.965
15:14:31|3.9678
15:14:33|3.9653
15:14:34|3.9653
15:14:34|3.9683
15:14:36|3.9683
15:14:37|3.968
15:14:38|3.9682
15:14:39|3.9699
15:14:40|3.9699
15:14:41|3.971
15:14:42|3.9687
15:14:43|3.9687
15:14:44|3.97
15:14:45|3.971
15:14:47|3.969
15:14:48|3.971
15:14:48|3.971
15:14:49|3.971
15:14:50|3.97
15:14:51|3.971
15:14:53|3.971
15:14:54|3.971
15:14:55|3.971
15:14:55|3.969
15:14:57|3.9709
15:14:57|3.9683
15:14:58|3.9706
15:15:00|3.971
15:15:01|3.971
15:15:02|3.9676
15:15:02|3.9672
15:15:04|3.9673
15:15:05|3.9673
15:15:06|3.9678
15:15:07|3.9661
15:15:08|3.9703
15:15:09|3.9705
15:15:09|3.9705
15:15:11|3.9705
15:15:12|3.9705
15:15:12|3.9674
15:15:14|3.969
15:15:14|3.967
15:15:15|3.967
15:15:17|3.967
15:15:18|3.971
15:15:18|3.9676
15:15:20|3.9685
15:15:21|3.9685
15:15:22|3.9706
15:15:23|3.9706
15:15:23|3.9706
15:15:24|3.9706
15:15:26|3.9707
15:15:27|3.97
15:15:27|3.97
15:15:28|3.97
15:15:30|3.9678
15:15:32|3.97
15:15:33|3.97
15:15:34|3.97
15:15:35|3.9677
15:15:36|3.9677
15:15:37|3.9625
15:15:38|3.9625
15:15:39|3.9644
15:15:40|3.9621
15:15:41|3.9621
15:15:42|3.962
15:15:43|3.9621
15:15:44|3.9645
15:15:45|3.9611
15:15:46|3.9611
15:15:47|3.9611
15:15:48|3.9611
15:15:49|3.9611
15:15:50|3.9614
15:15:51|3.9614
15:15:52|3.9662
15:15:53|3.9676
15:15:54|3.9663
15:15:55|3.9663
15:15:57|3.9663
15:15:58|3.9663
15:15:58|3.9663
15:15:59|3.9679
15:16:01|3.967
15:16:02|3.9696
15:16:03|3.9696
15:16:04|3.9676
15:16:05|3.9676
15:16:06|3.9665
15:16:07|3.968
15:16:08|3.968
15:16:09|3.9678
15:16:10|3.9691
15:16:11|3.9691
15:16:12|3.9725
15:16:13|3.9751
15:16:14|3.9706
15:16:15|3.9724
15:16:16|3.9724
15:16:17|3.9738
15:16:18|3.9738
15:16:19|3.9738
15:16:20|3.9734
15:16:21|3.9746
15:16:22|3.9746
15:16:23|3.9754
15:16:24|3.9754
15:16:25|3.9758
15:16:26|3.9758
15:16:27|3.9758
15:16:28|3.9776
15:16:29|3.9773
15:16:30|3.98
15:16:32|3.9789
15:16:33|3.9789
15:16:35|3.9803
15:16:35|3.9813
15:16:36|3.982
15:16:38|3.982
15:16:39|3.9819
15:16:40|3.9827
15:16:40|3.984
15:16:42|3.9863
15:16:43|3.9847
15:16:44|3.9863
15:16:44|3.9856
15:16:46|3.987
15:16:46|3.986
15:16:47|3.986
15:16:48|3.986
15:16:49|3.9863
15:16:51|3.9872
15:16:51|3.9872
15:16:52|3.988
15:16:53|3.9897
15:16:54|3.9898
15:16:56|3.9899
15:16:56|3.9899
15:16:57|3.99
15:16:59|3.99
15:16:59|3.99
15:17:00|3.995
15:17:01|3.9929
15:17:02|3.995
15:17:03|3.995
15:17:04|3.9949
15:17:05|3.995
15:17:07|3.9951
15:17:07|3.9951
15:17:09|3.996
15:17:09|3.996
15:17:10|3.996
15:17:12|3.999
15:17:12|4.
15:17:13|4.
15:17:15|4.
15:17:16|4.0004
15:17:17|4.002
15:17:18|4.002
15:17:19|4.0041
15:17:20|4.0043
15:17:21|4.0042
15:17:23|4.0063
15:17:23|4.0072
15:17:24|4.0072
15:17:26|4.0072
15:17:26|4.0087
15:17:28|4.0088
15:17:28|4.0054
15:17:30|4.0044
15:17:31|4.016
15:17:33|4.0167
15:17:34|4.0181
15:17:35|4.0183
15:17:36|4.0158
15:17:36|4.019
15:17:37|4.0155
15:17:39|4.0254
15:17:39|4.0245
15:17:40|4.0246
15:17:42|4.0261
15:17:42|4.0262
15:17:44|4.0279
15:17:45|4.03
15:17:45|4.0284
15:17:47|4.0307
15:17:48|4.0338
15:17:49|4.0343
15:17:50|4.0376
15:17:51|4.0394
15:17:52|4.0338
15:17:53|4.0399
15:17:54|4.0399
15:17:55|4.0383
15:17:56|4.042
15:17:57|4.0435
15:17:58|4.0436
15:18:00|4.0431
15:18:00|4.0429
15:18:01|4.0436
15:18:03|4.0435
15:18:03|4.0434
15:18:04|4.0428
15:18:05|4.04
15:18:07|4.0435
15:18:07|4.0418
15:18:08|4.0402
15:18:10|4.0371
15:18:11|4.0419
15:18:12|4.0427
15:18:13|4.0435
15:18:13|4.04
15:18:14|4.0428
15:18:15|4.0407
15:18:16|4.041
15:18:17|4.0439
15:18:18|4.0427
15:18:19|4.0485
15:18:21|4.0563
15:18:22|4.0537
15:18:23|4.0524
15:18:24|4.0524
15:18:24|4.0529
15:18:25|4.0545
15:18:26|4.0552
15:18:27|4.0493
15:18:28|4.0524
15:18:29|4.0477
15:18:31|4.05
15:18:31|4.0563
15:18:33|4.0553
15:18:35|4.0567
15:18:35|4.053
15:18:37|4.0531
15:18:38|4.056
15:18:39|4.0564
15:18:40|4.0552
15:18:41|4.0567
15:18:42|4.0567
15:18:43|4.056
15:18:44|4.0567
15:18:45|4.06
15:18:46|4.0618
15:18:47|4.0618
15:18:48|4.064
15:18:49|4.0613
15:18:50|4.0649
15:18:51|4.0654
15:18:52|4.0657
15:18:53|4.0661
15:18:54|4.0618
15:18:55|4.0579
15:18:56|4.0577
15:18:57|4.055
15:18:58|4.0575
15:18:59|4.0577
15:19:00|4.0569
15:19:01|4.0548
15:19:02|4.0484
15:19:03|4.0503
15:19:04|4.0473
15:19:06|4.0437
15:19:06|4.0469
15:19:07|4.0462
15:19:08|4.0573
15:19:10|4.0573
15:19:11|4.056
15:19:12|4.0559
15:19:13|4.0558
15:19:13|4.0573
15:19:15|4.0569
15:19:15|4.0549
15:19:17|4.0525
15:19:18|4.0531
15:19:18|4.0531
15:19:19|4.0531
15:19:21|4.0512
15:19:21|4.0565
15:19:22|4.0561
15:19:24|4.0561
15:19:26|4.0523
15:19:26|4.0547
15:19:28|4.0565
15:19:28|4.0565
15:19:29|4.0539
15:19:30|4.0539
15:19:31|4.0468
15:19:32|4.0468
15:19:34|4.0494
15:19:36|4.0486
15:19:37|4.0428
15:19:37|4.0441
15:19:39|4.0451
15:19:40|4.047
15:19:41|4.043
15:19:42|4.043
15:19:43|4.043
15:19:44|4.0474
15:19:46|4.0453
15:19:46|4.0453
15:19:47|4.0456
15:19:48|4.0686
15:19:50|4.0688
15:19:50|4.0688
15:19:52|4.07
15:19:52|4.069
15:19:54|4.0758
15:19:55|4.0756
15:19:55|4.0745
15:19:57|4.0749
15:19:57|4.0751
15:19:59|4.0758
15:20:00|4.0753
15:20:01|4.0752
15:20:02|4.0705
15:20:03|4.0758
15:20:04|4.0746
15:20:05|4.0725
15:20:06|4.075
15:20:07|4.075
15:20:08|4.075
15:20:09|4.0751
15:20:09|4.0752
15:20:11|4.0758
15:20:11|4.0757
15:20:13|4.0753
15:20:14|4.0758
15:20:15|4.0758
15:20:16|4.076
15:20:16|4.076
15:20:18|4.076
15:20:18|4.0772
15:20:20|4.0767
15:20:21|4.0789
15:20:22|4.08
15:20:23|4.0772
15:20:24|4.08
15:20:25|4.0799
15:20:26|4.08
15:20:27|4.0812
15:20:28|4.08
15:20:29|4.0812
15:20:30|4.083
15:20:31|4.085
15:20:32|4.0812
15:20:33|4.0854
15:20:34|4.0851
15:20:36|4.0898
15:20:37|4.0898
15:20:38|4.0984
15:20:39|4.0926
15:20:40|4.0978
15:20:41|4.0937
15:20:42|4.0951
15:20:43|4.0955
15:20:44|4.0956
15:20:45|4.0963
15:20:46|4.0982
15:20:47|4.0999
15:20:48|4.0997
15:20:49|4.0978
15:20:50|4.0967
15:20:51|4.0921
15:20:53|4.097
15:20:54|4.0946
15:20:54|4.0953
15:20:56|4.0924
15:20:56|4.09
15:20:57|4.0922
15:20:58|4.0905
15:20:59|4.0931
15:21:00|4.09
15:21:01|4.0933
15:21:02|4.0933
15:21:03|4.0929
15:21:05|4.0899
15:21:05|4.0879
15:21:07|4.0898
15:21:08|4.0899
15:21:09|4.09
15:21:10|4.0899
15:21:10|4.0899
15:21:12|4.0899
15:21:12|4.0899
15:21:13|4.0899
15:21:15|4.0967
15:21:15|4.0922
15:21:16|4.0982
15:21:17|4.0951
15:21:18|4.0982
15:21:20|4.0959
15:21:20|4.0969
15:21:21|4.098
15:21:23|4.0998
15:21:23|4.0992
15:21:24|4.0943
15:21:25|4.0975
15:21:26|4.0906
15:21:28|4.0928
15:21:28|4.0938
15:21:30|4.0897
15:21:30|4.0896
15:21:31|4.0852
15:21:33|4.0876
15:21:33|4.0941
15:21:35|4.1
15:21:36|4.0999
15:21:36|4.1
15:21:38|4.1
15:21:39|4.1
15:21:41|4.1
15:21:41|4.1067
15:21:42|4.11
15:21:44|4.1081
15:21:45|4.1034
15:21:46|4.106
15:21:47|4.11
15:21:48|4.1043
15:21:48|4.1043
15:21:50|4.1043
15:21:52|4.1099
15:21:53|4.1093
15:21:53|4.1007
15:21:54|4.1075
15:21:56|4.1075
15:21:57|4.1095
15:21:57|4.1096
15:21:59|4.107
15:22:00|4.1052
15:22:01|4.1096
15:22:02|4.11
15:22:03|4.11
15:22:04|4.11
15:22:05|4.11
15:22:06|4.1096
15:22:07|4.11
15:22:08|4.1117
15:22:08|4.1162
15:22:09|4.1154
15:22:11|4.1101
15:22:11|4.1145
15:22:12|4.1158
15:22:14|4.12
15:22:15|4.1199
15:22:16|4.12
15:22:16|4.12
15:22:18|4.1199
15:22:19|4.1222
15:22:20|4.1222
15:22:21|4.1211
15:22:22|4.1222
15:22:22|4.1329
15:22:24|4.1329
15:22:25|4.1311
15:22:26|4.1309
15:22:27|4.1342
15:22:28|4.1357
15:22:29|4.1361
15:22:30|4.1326
15:22:31|4.15
15:22:32|4.1474
15:22:33|4.1464
15:22:34|4.15
15:22:35|4.1449
15:22:36|4.149
15:22:38|4.15
15:22:39|4.1499
15:22:40|4.1544
15:22:41|4.1527
15:22:42|4.153
15:22:42|4.154
15:22:44|4.153
15:22:45|4.153
15:22:46|4.1539
15:22:48|4.14
15:22:49|4.1423
15:22:49|4.1414
15:22:51|4.1435
15:22:52|4.135
15:22:52|4.1349
15:22:54|4.1407
15:22:54|4.1389
15:22:56|4.1465
15:22:57|4.1471
15:22:58|4.1497
15:22:59|4.1401
15:23:00|4.1478
15:23:01|4.149
15:23:02|4.1584
15:23:03|4.16
15:23:04|4.1534
15:23:05|4.153
15:23:06|4.1527
15:23:07|4.153
15:23:08|4.153
15:23:09|4.153
15:23:10|4.153
15:23:11|4.153
15:23:12|4.1521
15:23:13|4.153
15:23:14|4.153
15:23:16|4.1529
15:23:16|4.1363
15:23:17|4.1192
15:23:19|4.16
15:23:19|4.1414
15:23:20|4.1435
15:23:22|4.1427
15:23:22|4.1437
15:23:23|4.1472
15:23:24|4.1464
15:23:25|4.1403
15:23:26|4.1492
15:23:27|4.1492
15:23:28|4.1472
15:23:29|4.1551
15:23:30|4.15
15:23:31|4.1524
15:23:32|4.1486
15:23:34|4.1472
15:23:34|4.1463
15:23:35|4.1457
15:23:37|4.1457
15:23:37|4.1384
15:23:39|4.1466
15:23:40|4.1574
15:23:41|4.1579
15:23:42|4.16
15:23:43|4.1569
15:23:44|4.1624
15:23:45|4.1639
15:23:46|4.1616
15:23:47|4.1654
15:23:48|4.1649
15:23:49|4.17
15:23:50|4.1663
15:23:51|4.17
15:23:52|4.1739
15:23:53|4.1716
15:23:55|4.175
15:23:56|4.1721
15:23:56|4.1749
15:23:58|4.172
15:23:58|4.1747
15:23:59|4.1725
15:24:00|4.1786
15:24:02|4.1798
15:24:03|4.175
15:24:04|4.1799
15:24:05|4.1798
15:24:07|4.166
15:24:08|4.1639
15:24:09|4.1605
15:24:10|4.1595
15:24:10|4.1534
15:24:12|4.1557
15:24:12|4.1544
15:24:14|4.16
15:24:15|4.1621
15:24:16|4.1621
15:24:17|4.1612
15:24:18|4.1682
15:24:19|4.17
15:24:20|4.1728
15:24:21|4.1738
15:24:22|4.1751
15:24:23|4.1727
15:24:24|4.1728
15:24:25|4.1738
15:24:26|4.1738
15:24:27|4.1738
15:24:28|4.1713
15:24:29|4.1748
15:24:30|4.1739
15:24:31|4.1752
15:24:32|4.1739
15:24:33|4.1753
15:24:34|4.175
15:24:35|4.1738
15:24:36|4.175
15:24:37|4.1752
15:24:38|4.1752
15:24:40|4.1728
15:24:42|4.1753
15:24:42|4.1777
15:24:44|4.1809
15:24:44|4.1788
15:24:46|4.1807
15:24:47|4.178
15:24:48|4.1796
15:24:49|4.1792
15:24:50|4.1776
15:24:50|4.1753
15:24:52|4.18
15:24:53|4.18
15:24:54|4.179
15:24:55|4.179
15:24:56|4.1825
15:24:57|4.1804
15:24:58|4.1883
15:24:59|4.1864
15:25:00|4.183
15:25:01|4.1856
15:25:02|4.1823
15:25:03|4.1818
15:25:04|4.1802
15:25:05|4.1766
15:25:06|4.1727
15:25:07|4.1685
15:25:08|4.1637
15:25:10|4.1643
15:25:10|4.1596
15:25:12|4.1501
15:25:12|4.1501
15:25:13|4.15
15:25:14|4.15
15:25:15|4.15
15:25:16|4.1574
15:25:17|4.16
15:25:19|4.1555
15:25:20|4.1561
15:25:20|4.1599
15:25:22|4.1604
15:25:23|4.1661
15:25:23|4.1661
15:25:24|4.1636
15:25:26|4.1636
15:25:26|4.1659
15:25:28|4.1636
15:25:28|4.1641
15:25:30|4.1571
15:25:30|4.1623
15:25:31|4.1581
15:25:33|4.1614
15:25:34|4.1591
15:25:35|4.156
15:25:36|4.1538
15:25:37|4.1517
15:25:38|4.1503
15:25:38|4.1503
15:25:40|4.16
15:25:42|4.1532
15:25:43|4.1535
15:25:44|4.151
15:25:45|4.1599
15:25:46|4.1614
15:25:47|4.16
15:25:48|4.1599
15:25:49|4.16
15:25:51|4.1599
15:25:52|4.1599
15:25:53|4.1616
15:25:54|4.1615
15:25:55|4.1615
15:25:56|4.163
15:25:57|4.1636
15:25:58|4.1661
15:25:58|4.1661
15:26:00|4.1802
15:26:01|4.1636
15:26:02|4.1647
15:26:04|4.1658
15:26:04|4.1696
15:26:06|4.1686
15:26:06|4.1686
15:26:07|4.1686
15:26:08|4.1665
15:26:09|4.1696
15:26:10|4.1665
15:26:11|4.1665
15:26:12|4.163
15:26:13|4.1615
15:26:15|4.1406
15:26:16|4.1796
15:26:17|4.1714
15:26:18|4.1708
15:26:19|4.17
15:26:19|4.17
15:26:20|4.17
15:26:21|4.1688
15:26:22|4.1622
15:26:24|4.1605
15:26:24|4.1605
15:26:26|4.1616
15:26:27|4.1572
15:26:28|4.1561
15:26:28|4.1616
15:26:30|4.1619
15:26:31|4.168
15:26:32|4.1643
15:26:33|4.1657
15:26:33|4.167
15:26:35|4.1669
15:26:36|4.168
15:26:37|4.1603
15:26:37|4.1647
15:26:39|4.16
15:26:40|4.16
15:26:41|4.1576
15:26:43|4.1548
15:26:43|4.1628
15:26:44|4.1599
15:26:46|4.164
15:26:46|4.1574
15:26:47|4.1621
15:26:48|4.1608
15:26:50|4.159
15:26:51|4.159
15:26:52|4.1568
15:26:53|4.1614
15:26:54|4.1605
15:26:55|4.1598
15:26:55|4.1594
15:26:57|4.1594
15:26:57|4.1573
15:26:59|4.1551
15:26:59|4.1549
15:27:00|4.1573
15:27:02|4.155
15:27:02|4.1551
15:27:03|4.1549
15:27:05|4.155
15:27:06|4.1576
15:27:07|4.155
15:27:08|4.1551
15:27:09|4.1593
15:27:10|4.1573
15:27:11|4.1577
15:27:12|4.155
15:27:13|4.155
15:27:14|4.155
15:27:15|4.155
15:27:16|4.1551
15:27:17|4.1551
15:27:18|4.155
15:27:19|4.155
15:27:20|4.155
15:27:21|4.1551
15:27:22|4.1551
15:27:23|4.1551
15:27:24|4.1551
15:27:25|4.1551
15:27:26|4.1549
15:27:27|4.1549
15:27:28|4.1525
15:27:29|4.1638
15:27:30|4.1614
15:27:31|4.166
15:27:32|4.1666
15:27:33|4.1661
15:27:34|4.167
15:27:35|4.1662
15:27:37|4.1662
15:27:38|4.1663
15:27:38|4.1686
15:27:39|4.1688
15:27:40|4.1688
15:27:41|4.1689
15:27:42|4.1689
15:27:44|4.17
15:27:44|4.1699
15:27:45|4.1708
15:27:47|4.1736
15:27:48|4.1728
15:27:49|4.1729
15:27:50|4.178
15:27:51|4.175
15:27:53|4.1723
15:27:54|4.1675
15:27:56|4.1675
15:27:57|4.1681
15:27:57|4.166
15:27:58|4.1678
15:28:00|4.1689
15:28:01|4.1801
15:28:02|4.18
15:28:03|4.1763
15:28:04|4.1789
15:28:05|4.1786
15:28:06|4.1773
15:28:07|4.1842
15:28:09|4.1814
15:28:09|4.18
15:28:12|4.1779
15:28:12|4.1795
15:28:13|4.18
15:28:15|4.1799
15:28:16|4.18
15:28:17|4.1796
15:28:18|4.1799
15:28:19|4.1783
15:28:20|4.1782
15:28:21|4.1807
15:28:22|4.1815
15:28:22|4.1802
15:28:24|4.1841
15:28:25|4.1815
15:28:26|4.1842
15:28:27|4.1841
15:28:28|4.1818
15:28:29|4.184
15:28:30|4.1838
15:28:31|4.1803
15:28:32|4.1835
15:28:33|4.1833
15:28:34|4.1842
15:28:35|4.1817
15:28:36|4.1829
15:28:37|4.1834
15:28:38|4.1804
15:28:39|4.1731
15:28:40|4.1731
15:28:41|4.1712
15:28:42|4.1728
15:28:43|4.1719
15:28:45|4.1689
15:28:47|4.1698
15:28:47|4.1741
15:28:49|4.1737
15:28:49|4.1716
15:28:51|4.1716
15:28:52|4.1725
15:28:53|4.1737
15:28:53|4.1725
15:28:54|4.1755
15:28:55|4.1755
15:28:57|4.1717
15:28:58|4.1704
15:28:59|4.1727
15:29:00|4.1727
15:29:01|4.1753
15:29:01|4.1727
15:29:03|4.1763
15:29:03|4.1775
15:29:05|4.1731
15:29:06|4.1733
15:29:07|4.1736
15:29:08|4.1743
15:29:09|4.1743
15:29:10|4.1761
15:29:11|4.1737
15:29:12|4.1768
15:29:13|4.1768
15:29:14|4.1741
15:29:15|4.1717
15:29:16|4.174
15:29:17|4.1706
15:29:18|4.1725
15:29:19|4.1709
15:29:20|4.1703
15:29:21|4.1681
15:29:22|4.1681
15:29:24|4.1682
15:29:24|4.1679
15:29:26|4.1699
15:29:27|4.163
15:29:27|4.1656
15:29:28|4.1608
15:29:29|4.1608
15:29:30|4.1615
15:29:31|4.1632
15:29:32|4.161
15:29:33|4.163
15:29:34|4.1632
15:29:35|4.1632
15:29:36|4.1633
15:29:37|4.1648
15:29:39|4.1665
15:29:40|4.1632
15:29:40|4.1632
15:29:42|4.1707
15:29:43|4.1744
15:29:44|4.1704
15:29:45|4.1656
15:29:47|4.1696
15:29:48|4.1667
15:29:49|4.1713
15:29:50|4.1723
15:29:51|4.1713
15:29:52|4.1743
15:29:53|4.1743
15:29:55|4.1767
15:29:55|4.1764
15:29:57|4.1755
15:29:58|4.1767
15:29:58|4.1725
15:29:59|4.1725
15:30:00|4.1731
15:30:01|4.17
15:30:02|4.1682
15:30:03|4.1682
15:30:04|4.1682
15:30:06|4.1681
15:30:06|4.1669
15:30:08|4.1689
15:30:09|4.1669
15:30:09|4.1645
15:30:10|4.1647
15:30:12|4.167
15:30:13|4.1645
15:30:14|4.1627
15:30:15|4.1638
15:30:16|4.1682
15:30:17|4.1612
15:30:18|4.1602
15:30:19|4.1682
15:30:20|4.1629
15:30:20|4.1645
15:30:22|4.16
15:30:23|4.1629
15:30:23|4.16
15:30:25|4.1601
15:30:26|4.16
15:30:27|4.16
15:30:28|4.1619
15:30:29|4.1595
15:30:31|4.157
15:30:31|4.1557
15:30:32|4.1535
15:30:33|4.1536
15:30:34|4.1513
15:30:35|4.1528
15:30:36|4.1513
15:30:37|4.1501
15:30:38|4.1513
15:30:39|4.15
15:30:40|4.1512
15:30:42|4.1498
15:30:42|4.147
15:30:43|4.1463
15:30:44|4.146
15:30:46|4.1426
15:30:47|4.147
15:30:49|4.1441
15:30:50|4.1441
15:30:51|4.1413
15:30:51|4.1407
15:30:52|4.1402
15:30:54|4.1402
15:30:54|4.1455
15:30:56|4.1404
15:30:56|4.1379
15:30:58|4.1359
15:30:58|4.1359
15:30:59|4.1311
15:31:00|4.1345
15:31:02|4.1342
15:31:02|4.131
15:31:04|4.1334
15:31:04|4.1301
15:31:05|4.13
15:31:06|4.1243
15:31:07|4.1322
15:31:08|4.1241
15:31:10|4.1281
15:31:11|4.1255
15:31:11|4.1264
15:31:13|4.1263
15:31:13|4.1239
15:31:14|4.1253
15:31:16|4.1244
15:31:17|4.1256
15:31:18|4.1336
15:31:18|4.1343
15:31:19|4.1358
15:31:21|4.1362
15:31:21|4.1394
15:31:22|4.1361
15:31:24|4.14
15:31:24|4.14
15:31:26|4.1404
15:31:27|4.1447
15:31:28|4.1408
15:31:29|4.1453
15:31:30|4.1498
15:31:31|4.1484
15:31:32|4.1483
15:31:33|4.1483
15:31:34|4.1422
15:31:35|4.1422
15:31:36|4.1483
15:31:37|4.1476
15:31:38|4.1452
15:31:39|4.1473
15:31:40|4.1465
15:31:41|4.1465
15:31:42|4.1549
15:31:43|4.1539
15:31:44|4.1534
15:31:45|4.1535
15:31:47|4.1522
15:31:47|4.1522
15:31:49|4.1543
15:31:51|4.1564
15:31:52|4.1574
15:31:53|4.1553
15:31:54|4.1575
15:31:55|4.1553
15:31:56|4.1575
15:31:57|4.1554
15:31:58|4.1553
15:31:59|4.1535
15:32:00|4.1535
15:32:01|4.1572
15:32:02|4.1535
15:32:03|4.1571
15:32:05|4.1569
15:32:06|4.1555
15:32:07|4.1569
15:32:07|4.1569
15:32:09|4.1547
15:32:10|4.159
15:32:11|4.1595
15:32:12|4.1639
15:32:13|4.1651
15:32:14|4.1651
15:32:15|4.1614
15:32:15|4.1691
15:32:16|4.1665
15:32:18|4.1671
15:32:19|4.1659
15:32:20|4.1667
15:32:20|4.1664
15:32:22|4.1658
15:32:23|4.1658
15:32:24|4.1671
15:32:25|4.1662
15:32:26|4.1599
15:32:26|4.16
15:32:28|4.1623
15:32:29|4.1607
15:32:30|4.162
15:32:30|4.1655
15:32:32|4.165
15:32:32|4.165
15:32:34|4.1649
15:32:35|4.1633
15:32:36|4.1648
15:32:37|4.1633
15:32:37|4.1633
15:32:39|4.1644
15:32:39|4.166
15:32:40|4.1692
15:32:42|4.1653
15:32:42|4.1653
15:32:44|4.1653
15:32:45|4.1626
15:32:46|4.1603
15:32:46|4.1602
15:32:48|4.1602
15:32:48|4.1601
15:32:50|4.1573
15:32:50|4.1573
15:32:52|4.1572
15:32:53|4.1622
15:32:54|4.1577
15:32:55|4.1577
15:32:56|4.1576
15:32:57|4.1573
15:32:58|4.1573
15:32:59|4.1573
15:33:00|4.1573
15:33:01|4.1527
15:33:02|4.1522
15:33:03|4.1522
15:33:04|4.1525
15:33:05|4.1525
15:33:06|4.1506
15:33:07|4.1505
15:33:08|4.1505
15:33:09|4.1468
15:33:10|4.1468
15:33:11|4.1495
15:33:12|4.1495
15:33:13|4.1464
15:33:14|4.1439
15:33:15|4.1424
15:33:16|4.1441
15:33:17|4.1391
15:33:18|4.1399
15:33:19|4.1371
15:33:20|4.1389
15:33:21|4.1399
15:33:22|4.1391
15:33:23|4.1363
15:33:24|4.1367
15:33:25|4.1389
15:33:26|4.1367
15:33:27|4.1361
15:33:28|4.1354
15:33:29|4.1354
15:33:30|4.1342
15:33:31|4.136
15:33:32|4.1343
15:33:33|4.1399
15:33:34|4.1369
15:33:35|4.1354
15:33:36|4.1344
15:33:37|4.1344
15:33:38|4.1348
15:33:39|4.1368
15:33:40|4.133
15:33:41|4.133
15:33:42|4.134
15:33:43|4.1327
15:33:44|4.1329
15:33:45|4.133
15:33:46|4.1343
15:33:48|4.1389
15:33:50|4.1372
15:33:51|4.1396
15:33:52|4.1396
15:33:53|4.1351
15:33:54|4.1395
15:33:55|4.1426
15:33:56|4.1426
15:33:57|4.1462
15:33:58|4.1462
15:33:59|4.1462
15:34:00|4.1538
15:34:01|4.1524
15:34:02|4.1553
15:34:03|4.155
15:34:04|4.1553
15:34:05|4.1553
15:34:06|4.15
15:34:07|4.1478
15:34:08|4.1507
15:34:09|4.1486
15:34:10|4.1486
15:34:11|4.1471
15:34:12|4.1471
15:34:13|4.1408
15:34:14|4.1408
15:34:15|4.1408
15:34:16|4.139
15:34:17|4.1413
15:34:18|4.1411
15:34:19|4.1409
15:34:20|4.1408
15:34:21|4.1408
15:34:22|4.1381
15:34:23|4.141
15:34:24|4.1383
15:34:26|4.14
15:34:27|4.14
15:34:27|4.1408
15:34:28|4.1408
15:34:29|4.1443
15:34:30|4.1429
15:34:32|4.1429
15:34:32|4.1413
15:34:34|4.1403
15:34:35|4.143
15:34:35|4.143
15:34:37|4.143
15:34:38|4.1401
15:34:39|4.143
15:34:40|4.1431
15:34:41|4.1397
15:34:42|4.1397
15:34:43|4.1397
15:34:44|4.1397
15:34:45|4.1397
15:34:46|4.14
15:34:47|4.1397
15:34:48|4.1401
15:34:50|4.14
15:34:51|4.14
15:34:51|4.14
15:34:53|4.1397
15:34:53|4.1397
15:34:55|4.1397
15:34:55|4.1397
15:34:56|4.139
15:34:57|4.138
15:34:58|4.1393
15:34:59|4.1393
15:35:00|4.1401
15:35:01|4.1448
15:35:02|4.1451
15:35:03|4.1451
15:35:04|4.1451
15:35:06|4.1477
15:35:06|4.1514
15:35:08|4.1504
15:35:09|4.1504
15:35:09|4.1504
15:35:10|4.1504
15:35:12|4.1504
15:35:13|4.1504
15:35:14|4.1504
15:35:15|4.1477
15:35:16|4.1477
15:35:17|4.1504
15:35:18|4.1504
15:35:19|4.1504
15:35:20|4.1489
15:35:21|4.1515
15:35:22|4.1515
15:35:23|4.1515
15:35:24|4.1515
15:35:25|4.1515
15:35:27|4.1523
15:35:27|4.1514
15:35:28|4.1492
15:35:30|4.1496
15:35:30|4.1515
15:35:32|4.1512
15:35:32|4.1522
15:35:34|4.1494
15:35:35|4.1494
15:35:36|4.1494
15:35:37|4.1494
15:35:38|4.1494
15:35:40|4.1489
15:35:41|4.15
15:35:42|4.15
15:35:42|4.1445
15:35:43|4.1501
15:35:45|4.1504
15:35:45|4.1489
15:35:47|4.1471
15:35:47|4.1471
15:35:48|4.1471
15:35:49|4.1471
15:35:51|4.1485
15:35:51|4.1485
15:35:53|4.1511
15:35:53|4.155
15:35:55|4.1553
15:35:56|4.162
15:35:56|4.16
15:35:57|4.1601
15:35:59|4.1601
15:36:00|4.1631
15:36:01|4.1631
15:36:02|4.16
15:36:03|4.1609
15:36:04|4.1604
15:36:05|4.1597
15:36:06|4.1661
15:36:07|4.1617
15:36:08|4.161
15:36:09|4.161
15:36:10|4.161
15:36:11|4.1598
15:36:12|4.1598
15:36:13|4.1553
15:36:14|4.1556
15:36:15|4.1574
15:36:16|4.1562
15:36:18|4.1537
15:36:19|4.1594
15:36:19|4.1583
15:36:20|4.1583
15:36:21|4.1514
15:36:22|4.1514
15:36:24|4.1555
15:36:25|4.1555
15:36:25|4.1555
15:36:26|4.1513
15:36:27|4.1515
15:36:28|4.1537
15:36:29|4.1537
15:36:30|4.1537
15:36:31|4.153
15:36:33|4.1529
15:36:33|4.1452
15:36:35|4.144
15:36:35|4.1449
15:36:36|4.1443
15:36:37|4.1426
15:36:39|4.1426
15:36:39|4.1426
15:36:40|4.1426
15:36:41|4.1426
15:36:43|4.1444
15:36:44|4.1442
15:36:44|4.1444
15:36:46|4.1444
15:36:46|4.1444
15:36:48|4.1474
15:36:49|4.1452
15:36:50|4.1452
15:36:51|4.1444
15:36:51|4.1445
15:36:52|4.1445
15:36:54|4.1443
15:36:55|4.1443
15:36:55|4.1443
15:36:57|4.1402
15:36:58|4.14
15:36:59|4.1408
15:37:00|4.1408
15:37:00|4.14
15:37:02|4.1428
15:37:02|4.14
15:37:04|4.14
15:37:04|4.14
15:37:06|4.14
15:37:07|4.1407
15:37:08|4.1407
15:37:09|4.135
15:37:10|4.1357
15:37:11|4.1343
15:37:12|4.1339
15:37:13|4.1318
15:37:13|4.1319
15:37:14|4.1319
15:37:15|4.1319
15:37:17|4.1336
15:37:17|4.1303
15:37:19|4.1318
15:37:20|4.1318
15:37:21|4.1318
15:37:22|4.1318
15:37:23|4.1339
15:37:24|4.1305
15:37:25|4.1306
15:37:26|4.1318
15:37:27|4.1308
15:37:28|4.1304
15:37:29|4.131
15:37:30|4.131
15:37:31|4.1319
15:37:32|4.1308
15:37:33|4.1319
15:37:34|4.1319
15:37:35|4.1304
15:37:36|4.1305
15:37:37|4.1304
15:37:38|4.1303
15:37:40|4.1308
15:37:40|4.131
15:37:42|4.13
15:37:42|4.13
15:37:43|4.13
15:37:44|4.1302
15:37:45|4.13
15:37:46|4.13
15:37:47|4.1258
15:37:49|4.1201
15:37:49|4.1268
15:37:50|4.13
15:37:51|4.1271
15:37:53|4.1299
15:37:54|4.13
15:37:55|4.127
15:37:56|4.1208
15:37:56|4.1298
15:37:58|4.1276
15:38:00|4.1237
15:38:00|4.1241
15:38:01|4.1261
15:38:02|4.13
15:38:04|4.13
15:38:05|4.1272
15:38:05|4.1272
15:38:06|4.13
15:38:08|4.1264
15:38:08|4.1304
15:38:09|4.1299
15:38:10|4.1299
15:38:12|4.1319
15:38:13|4.13
15:38:13|4.1391
15:38:14|4.1354
15:38:16|4.1357
15:38:17|4.1357
15:38:17|4.1357
15:38:18|4.1376
15:38:19|4.1376
15:38:20|4.1388
15:38:22|4.1388
15:38:23|4.1376
15:38:23|4.1376
15:38:24|4.1375
15:38:25|4.1375
15:38:26|4.1375
15:38:28|4.1372
15:38:29|4.1374
15:38:30|4.1303
15:38:31|4.1303
15:38:31|4.1332
15:38:32|4.1332
15:38:34|4.1354
15:38:34|4.1317
15:38:35|4.1331
15:38:36|4.1325
15:38:37|4.1311
15:38:38|4.1311
15:38:40|4.1317
15:38:41|4.1317
15:38:42|4.1325
15:38:43|4.131
15:38:44|4.131
15:38:45|4.13
15:38:46|4.13
15:38:47|4.13
15:38:48|4.1317
15:38:49|4.1325
15:38:51|4.1325
15:38:52|4.1307
15:38:53|4.1325
15:38:55|4.133
15:38:56|4.133
15:38:56|4.133
15:38:57|4.133
15:38:58|4.1324
15:39:00|4.1325
15:39:00|4.1325
15:39:02|4.1324
15:39:03|4.1302
15:39:03|4.1268
15:39:04|4.1309
15:39:06|4.1309
15:39:07|4.1315
15:39:08|4.1315
15:39:09|4.1317
15:39:10|4.1317
15:39:11|4.1251
15:39:12|4.1256
15:39:13|4.1256
15:39:14|4.1323
15:39:15|4.1325
15:39:16|4.133
15:39:17|4.133
15:39:18|4.1293
15:39:19|4.1293
15:39:21|4.13
15:39:21|4.13
15:39:23|4.13
15:39:24|4.13
15:39:25|4.13
15:39:25|4.13
15:39:26|4.13
15:39:28|4.13
15:39:28|4.13
15:39:29|4.13
15:39:30|4.1281
15:39:31|4.1281
15:39:32|4.1281
15:39:34|4.1281
15:39:35|4.1281
15:39:35|4.1266
15:39:36|4.1256
15:39:37|4.124
15:39:38|4.1207
15:39:39|4.1242
15:39:41|4.1221
15:39:41|4.1263
15:39:43|4.1256
15:39:43|4.1256
15:39:44|4.1256
15:39:46|4.121
15:39:47|4.1213
15:39:47|4.1216
15:39:49|4.1216
15:39:49|4.1216
15:39:51|4.1216
15:39:52|4.1219
15:39:53|4.1256
15:39:55|4.1217
15:39:56|4.1227
15:39:57|4.1256
15:39:58|4.1265
15:39:59|4.1265
15:40:00|4.1256
15:40:01|4.1251
15:40:02|4.1227
15:40:03|4.1227
15:40:04|4.1215
15:40:05|4.1208
15:40:06|4.1226
15:40:07|4.12
15:40:08|4.1215
15:40:09|4.1217
15:40:10|4.12
15:40:11|4.1165
15:40:13|4.12
15:40:13|4.1148
15:40:14|4.1201
15:40:15|4.1201
15:40:16|4.12
15:40:17|4.1148
15:40:18|4.1224
15:40:20|4.1224
15:40:21|4.1175
15:40:21|4.1148
15:40:22|4.1148
15:40:23|4.116
15:40:24|4.1176
15:40:25|4.116
15:40:26|4.116
15:40:27|4.116
15:40:29|4.1111
15:40:29|4.1137
15:40:30|4.1131
15:40:31|4.1111
15:40:32|4.1111
15:40:33|4.1111
15:40:34|4.111
15:40:35|4.111
15:40:36|4.1143
15:40:37|4.1176
15:40:38|4.12
15:40:40|4.1159
15:40:41|4.1127
15:40:41|4.1119
15:40:42|4.1144
15:40:43|4.1159
15:40:45|4.1185
15:40:45|4.1185
15:40:46|4.1185
15:40:48|4.1191
15:40:49|4.1191
15:40:50|4.1247
15:40:51|4.1226
15:40:51|4.1249
15:40:52|4.1249
15:40:54|4.1249
15:40:56|4.1252
15:40:57|4.1259
15:40:58|4.1299
15:40:59|4.1332
15:41:01|4.1335
15:41:02|4.137
15:41:03|4.1341
15:41:04|4.1343
15:41:05|4.1356
15:41:07|4.1347
15:41:07|4.1356
15:41:09|4.1356
15:41:10|4.1398
15:41:11|4.14
15:41:12|4.1378
15:41:13|4.1378
15:41:14|4.1404
15:41:15|4.1404
15:41:16|4.1418
15:41:17|4.1417
15:41:19|4.1445
15:41:19|4.1453
15:41:20|4.1453
15:41:21|4.1459
15:41:23|4.1438
15:41:23|4.1438
15:41:25|4.145
15:41:25|4.1462
15:41:26|4.1462
15:41:28|4.1462
15:41:29|4.1489
15:41:30|4.1479
15:41:31|4.1476
15:41:32|4.152
15:41:33|4.1492
15:41:34|4.1497
15:41:35|4.1497
15:41:36|4.1512
15:41:37|4.1407
15:41:38|4.1396
15:41:39|4.1401
15:41:40|4.1445
15:41:41|4.148
15:41:42|4.14
15:41:43|4.1397
15:41:44|4.1397
15:41:45|4.1397
15:41:46|4.1397
15:41:47|4.1397
15:41:48|4.1345
15:41:49|4.1371
15:41:50|4.1341
15:41:51|4.1332
15:41:52|4.1332
15:41:53|4.1343
15:41:54|4.1324
15:41:55|4.1324
15:41:57|4.1319
15:41:57|4.1319
15:41:58|4.1319
15:42:00|4.1319
15:42:01|4.1319
15:42:01|4.132
15:42:03|4.132
15:42:04|4.132
15:42:05|4.1344
15:42:06|4.1319
15:42:07|4.1319
15:42:08|4.1317
15:42:09|4.1317
15:42:09|4.1319
15:42:11|4.1319
15:42:12|4.1319
15:42:12|4.1318
15:42:14|4.1317
15:42:15|4.1287
15:42:16|4.1295
15:42:16|4.1281
15:42:18|4.1281
15:42:18|4.1293
15:42:20|4.1298
15:42:21|4.1298
15:42:22|4.1264
15:42:22|4.1265
15:42:24|4.1267
15:42:25|4.1235
15:42:26|4.1235
15:42:26|4.1255
15:42:27|4.1255
15:42:29|4.1237
15:42:29|4.1234
15:42:31|4.1259
15:42:32|4.1236
15:42:33|4.131
15:42:34|4.1254
15:42:34|4.1254
15:42:35|4.1254
15:42:37|4.1254
15:42:38|4.1234
15:42:39|4.1234
15:42:40|4.1234
15:42:41|4.1236
15:42:41|4.1236
15:42:42|4.1236
15:42:44|4.1236
15:42:44|4.1234
15:42:45|4.1234
15:42:46|4.1234
15:42:48|4.1234
15:42:49|4.1235
15:42:50|4.1235
15:42:50|4.1235
15:42:52|4.1235
15:42:52|4.1235
15:42:54|4.1234
15:42:54|4.1234
15:42:55|4.1211
15:42:58|4.1221
15:42:59|4.1221
15:43:00|4.1228
15:43:01|4.1234
15:43:02|4.1254
15:43:03|4.1296
15:43:05|4.1296
15:43:05|4.1274
15:43:06|4.1238
15:43:07|4.1248
15:43:08|4.1248
15:43:09|4.1248
15:43:10|4.1248
15:43:12|4.1248
15:43:12|4.1266
15:43:13|4.1266
15:43:15|4.1423
15:43:15|4.1398
15:43:17|4.1398
15:43:17|4.1351
15:43:18|4.1342
15:43:19|4.1374
15:43:20|4.1345
15:43:22|4.1345
15:43:22|4.1345
15:43:24|4.137
15:43:24|4.1311
15:43:26|4.134
15:43:27|4.134
15:43:27|4.1339
15:43:28|4.1341
15:43:30|4.134
15:43:31|4.134
15:43:32|4.134
15:43:32|4.134
15:43:34|4.134
15:43:34|4.1258
15:43:36|4.1277
15:43:36|4.1277
15:43:37|4.1257
15:43:39|4.1257
15:43:40|4.1254
15:43:41|4.1268
15:43:41|4.1277
15:43:42|4.1324
15:43:43|4.1308
15:43:45|4.1308
15:43:46|4.134
15:43:47|4.1342
15:43:48|4.1345
15:43:49|4.1345
15:43:50|4.1443
15:43:51|4.1503
15:43:52|4.1522
15:43:53|4.1534
15:43:54|4.1513
15:43:55|4.1513
15:43:56|4.1501
15:43:57|4.1512
15:43:59|4.1478
15:43:59|4.1478
15:44:00|4.1478
15:44:01|4.1478
15:44:03|4.1391
15:44:04|4.1391
15:44:05|4.1426
15:44:06|4.1426
15:44:07|4.1439
15:44:08|4.1437
15:44:10|4.1437
15:44:10|4.1426
15:44:12|4.1426
15:44:12|4.1438
15:44:13|4.1438
15:44:14|4.1438
15:44:16|4.1438
15:44:16|4.1438
15:44:18|4.1438
15:44:19|4.1427
15:44:20|4.1427
15:44:20|4.1437
15:44:22|4.1427
15:44:23|4.138
15:44:24|4.1385
15:44:24|4.1391
15:44:25|4.138
15:44:26|4.138
15:44:28|4.1463
15:44:29|4.1463
15:44:29|4.1462
15:44:30|4.1438
15:44:32|4.1438
15:44:32|4.1462
15:44:33|4.1462
15:44:34|4.1442
15:44:35|4.1438
15:44:36|4.1438
15:44:37|4.1438
15:44:39|4.1438
15:44:39|4.1437
15:44:40|4.1438
15:44:41|4.1438
15:44:42|4.1438
15:44:44|4.1437
15:44:44|4.1438
15:44:46|4.1438
15:44:47|4.1438
15:44:48|4.1438
15:44:49|4.1438
15:44:50|4.1438
15:44:50|4.1462
15:44:51|4.1396
15:44:53|4.1306
15:44:53|4.1385
15:44:54|4.1366
15:44:55|4.1389
15:44:56|4.1388
15:44:58|4.1388
15:44:59|4.1385
15:45:00|4.1385
15:45:01|4.1362
15:45:03|4.1346
15:45:04|4.1348
15:45:05|4.1348
15:45:06|4.1348
15:45:07|4.1362
15:45:08|4.1384
15:45:09|4.1364
15:45:09|4.1364
15:45:11|4.1363
15:45:12|4.1385
15:45:13|4.1401
15:45:14|4.1401
15:45:15|4.1387
15:45:16|4.14
15:45:17|4.14
15:45:18|4.14
15:45:19|4.14
15:45:20|4.1429
15:45:21|4.1401
15:45:22|4.1435
15:45:23|4.1429
15:45:24|4.1429
15:45:25|4.1429
15:45:26|4.1429
15:45:28|4.1433
15:45:28|4.1429
15:45:29|4.1429
15:45:31|4.1429
15:45:31|4.1429
15:45:32|4.1429
15:45:33|4.1453
15:45:34|4.1453
15:45:36|4.143
15:45:37|4.1453
15:45:37|4.1463
15:45:38|4.1433
15:45:39|4.1439
15:45:41|4.1467
15:45:42|4.1468
15:45:43|4.1468
15:45:43|4.1469
15:45:44|4.1446
15:45:46|4.1468
15:45:46|4.1469
15:45:47|4.1469
15:45:48|4.1469
15:45:49|4.1466
15:45:50|4.1437
15:45:51|4.1467
15:45:52|4.1492
15:45:53|4.1475
15:45:54|4.1471
15:45:55|4.1471
15:45:56|4.1493
15:45:57|4.1493
15:45:58|4.1498
15:45:59|4.1498
15:46:00|4.1498
15:46:02|4.15
15:46:03|4.15
15:46:05|4.15
15:46:06|4.15
15:46:07|4.1534
15:46:08|4.1534
15:46:09|4.155
15:46:10|4.1531
15:46:11|4.1509
15:46:12|4.155
15:46:13|4.155
15:46:14|4.155
15:46:15|4.1553
15:46:16|4.1575
15:46:17|4.1565
15:46:18|4.1599
15:46:19|4.156
15:46:20|4.1597
15:46:21|4.1598
15:46:22|4.16
15:46:24|4.1599
15:46:24|4.16
15:46:25|4.16
15:46:26|4.1528
15:46:27|4.1494
15:46:29|4.1512
15:46:30|4.1512
15:46:31|4.1489
15:46:32|4.1489
15:46:33|4.1474
15:46:33|4.1474
15:46:35|4.1469
15:46:36|4.1472
15:46:37|4.1472
15:46:37|4.1381
15:46:39|4.1471
15:46:40|4.1464
15:46:41|4.1413
15:46:41|4.1413
15:46:43|4.1413
15:46:44|4.1413
15:46:45|4.1417
15:46:46|4.1417
15:46:47|4.1438
15:46:47|4.1442
15:46:49|4.1444
15:46:50|4.1421
15:46:51|4.1459
15:46:52|4.142
15:46:53|4.142
15:46:54|4.1459
15:46:55|4.1432
15:46:56|4.1457
15:46:57|4.1457
15:46:58|4.1532
15:46:59|4.1573
15:47:00|4.1599
15:47:02|4.1576
15:47:04|4.1576
15:47:05|4.1571
15:47:06|4.1421
15:47:07|4.1424
15:47:08|4.14
15:47:09|4.1384
15:47:09|4.142
15:47:11|4.1385
15:47:12|4.1459
15:47:12|4.1435
15:47:14|4.1435
15:47:14|4.1435
15:47:16|4.1419
15:47:17|4.1401
15:47:18|4.14
15:47:18|4.1434
15:47:19|4.1434
15:47:21|4.1434
15:47:22|4.1409
15:47:23|4.1431
15:47:23|4.1467
15:47:25|4.1483
15:47:26|4.1483
15:47:27|4.1483
15:47:28|4.1456
15:47:29|4.1475
15:47:31|4.15
15:47:31|4.15
15:47:33|4.15
15:47:33|4.1476
15:47:35|4.1498
15:47:36|4.1499
15:47:36|4.15
15:47:38|4.1511
15:47:38|4.1521
15:47:39|4.1517
15:47:40|4.1517
15:47:42|4.1565
15:47:42|4.1565
15:47:43|4.155
15:47:44|4.155
15:47:45|4.1556
15:47:46|4.153
15:47:48|4.1548
15:47:49|4.1529
15:47:49|4.151
15:47:50|4.1402
15:47:51|4.1382
15:47:53|4.1405
15:47:54|4.1405
15:47:54|4.1393
15:47:55|4.1388
15:47:57|4.1386
15:47:57|4.1361
15:47:59|4.1361
15:47:59|4.1342
15:48:00|4.1341
15:48:02|4.1342
15:48:03|4.138
15:48:05|4.13
15:48:07|4.1261
15:48:07|4.1265
15:48:08|4.1242
15:48:10|4.1262
15:48:10|4.1188
15:48:11|4.1201
15:48:12|4.1242
15:48:13|4.1231
15:48:14|4.1238
15:48:15|4.1228
15:48:16|4.1231
15:48:18|4.123
15:48:18|4.1237
15:48:19|4.1237
15:48:21|4.1238
15:48:21|4.1239
15:48:22|4.1239
15:48:23|4.1247
15:48:24|4.125
15:48:25|4.125
15:48:27|4.1239
15:48:27|4.1262
15:48:28|4.1262
15:48:29|4.1262
15:48:30|4.1262
15:48:31|4.128
15:48:32|4.1246
15:48:33|4.1331
15:48:34|4.1342
15:48:35|4.1342
15:48:36|4.1343
15:48:38|4.1343
15:48:38|4.1343
15:48:39|4.1343
15:48:40|4.1343
15:48:42|4.1319
15:48:43|4.131
15:48:44|4.131
15:48:45|4.131
15:48:46|4.131
15:48:47|4.1305
15:48:48|4.1297
15:48:49|4.1299
15:48:49|4.1299
15:48:51|4.13
15:48:52|4.13
15:48:52|4.1343
15:48:53|4.143
15:48:55|4.143
15:48:56|4.1427
15:48:56|4.1427
15:48:57|4.1427
15:48:59|4.1429
15:48:59|4.1429
15:49:01|4.1429
15:49:01|4.1427
15:49:04|4.144
15:49:05|4.1443
15:49:06|4.145
15:49:07|4.1458
15:49:08|4.1458
15:49:09|4.1458
15:49:09|4.1458
15:49:10|4.1458
15:49:12|4.14
15:49:13|4.14
15:49:13|4.1399
15:49:15|4.1458
15:49:16|4.1404
15:49:17|4.1457
15:49:18|4.1457
15:49:19|4.1457
15:49:20|4.1457
15:49:21|4.1457
15:49:22|4.1458
15:49:23|4.1458
15:49:24|4.1458
15:49:25|4.1458
15:49:26|4.1458
15:49:27|4.1458
15:49:28|4.1459
15:49:29|4.1459
15:49:30|4.1459
15:49:31|4.1459
15:49:32|4.1464
15:49:33|4.1464
15:49:34|4.1458
15:49:35|4.1458
15:49:36|4.1458
15:49:37|4.144
15:49:38|4.144
15:49:39|4.144
15:49:41|4.144
15:49:42|4.144
15:49:43|4.144
15:49:43|4.144
15:49:44|4.144
15:49:46|4.144
15:49:46|4.144
15:49:47|4.1414
15:49:48|4.1414
15:49:49|4.1422
15:49:51|4.1422
15:49:51|4.1422
15:49:53|4.1422
15:49:54|4.1422
15:49:55|4.14
15:49:55|4.1413
15:49:57|4.141
15:49:58|4.141
15:49:59|4.1398
15:49:59|4.1398
15:50:00|4.1399
15:50:01|4.14
15:50:03|4.1412
15:50:04|4.1433
15:50:05|4.1438
15:50:06|4.1438
15:50:08|4.1429
15:50:09|4.1429
15:50:10|4.1429
15:50:10|4.1429
15:50:12|4.1427
15:50:12|4.1438
15:50:14|4.1434
15:50:14|4.144
15:50:16|4.144
15:50:17|4.144
15:50:18|4.144
15:50:19|4.1458
15:50:20|4.1459
15:50:21|4.1459
15:50:22|4.1496
15:50:23|4.1459
15:50:24|4.1497
15:50:25|4.15
15:50:26|4.1482
15:50:27|4.1513
15:50:28|4.1513
15:50:29|4.1519
15:50:30|4.1519
15:50:32|4.152
15:50:32|4.15
15:50:33|4.147
15:50:34|4.1466
15:50:35|4.149
15:50:36|4.1489
15:50:37|4.1489
15:50:39|4.1454
15:50:40|4.1457
15:50:40|4.1461
15:50:41|4.1461
15:50:42|4.145
15:50:43|4.1461
15:50:45|4.1461
15:50:45|4.1461
15:50:46|4.1479
15:50:47|4.1479
15:50:48|4.1479
15:50:50|4.1454
15:50:51|4.1486
15:50:52|4.1486
15:50:53|4.1486
15:50:54|4.1497
15:50:55|4.1497
15:50:56|4.1497
15:50:57|4.1497
15:50:58|4.15
15:50:59|4.1479
15:51:00|4.1479
15:51:01|4.1479
15:51:02|4.1513
15:51:03|4.154
15:51:04|4.1539
15:51:05|4.179
15:51:06|4.1798
15:51:08|4.1768
15:51:09|4.175
15:51:09|4.2014
15:51:10|4.2027
15:51:12|4.2043
15:51:13|4.2043
15:51:14|4.2109
15:51:14|4.2101
15:51:16|4.2232
15:51:17|4.2215
15:51:17|4.2227
15:51:19|4.2259
15:51:19|4.23
15:51:21|4.2286
15:51:21|4.2274
15:51:22|4.22
15:51:24|4.2187
15:51:25|4.23
15:51:26|4.2201
15:51:27|4.2308
15:51:28|4.225
15:51:30|4.2323
15:51:30|4.2365
15:51:31|4.2867
15:51:33|4.2796
15:51:33|4.2629
15:51:34|4.2643
15:51:35|4.2842
15:51:36|4.2918
15:51:38|4.3002
15:51:38|4.3102
15:51:39|4.3274
15:51:40|4.3141
15:51:41|4.3134
15:51:42|4.3208
15:51:43|4.3193
15:51:44|4.3216
15:51:46|4.3233
15:51:46|4.3339
15:51:47|4.3394
15:51:48|4.3385
15:51:49|4.3374
15:51:50|4.3408
15:51:51|4.3421
15:51:52|4.347
15:51:53|4.3475
15:51:54|4.345
15:51:55|4.3472
15:51:56|4.3399
15:51:58|4.3498
15:51:58|4.3498
15:51:59|4.3465
15:52:00|4.35
15:52:01|4.35
15:52:02|4.3498
15:52:03|4.35
15:52:04|4.3528
15:52:06|4.3547
15:52:07|4.4148
15:52:08|4.3818
15:52:10|4.3705
15:52:11|4.3788
15:52:12|4.3699
15:52:13|4.37
15:52:14|4.3632
15:52:14|4.3543
15:52:16|4.3174
15:52:17|4.3208
15:52:18|4.3341
15:52:19|4.3255
15:52:20|4.3276
15:52:21|4.3303
15:52:21|4.33
15:52:23|4.3336
15:52:25|4.3438
15:52:25|4.3359
15:52:26|4.3538
15:52:27|4.352
15:52:28|4.3502
15:52:29|4.3558
15:52:31|4.3451
15:52:32|4.3413
15:52:33|4.3454
15:52:34|4.348
15:52:35|4.3457
15:52:36|4.3456
15:52:37|4.34
15:52:37|4.328
15:52:39|4.3203
15:52:40|4.3229
15:52:41|4.3211
15:52:42|4.3256
15:52:42|4.32
15:52:44|4.3375
15:52:45|4.3378
15:52:46|4.3409
15:52:47|4.3424
15:52:47|4.3438
15:52:48|4.3426
15:52:50|4.3398
15:52:51|4.3501
15:52:51|4.3428
15:52:53|4.3427
15:52:54|4.3409
15:52:55|4.3427
15:52:56|4.3427
15:52:56|4.3442
15:52:58|4.3427
15:52:59|4.34
15:53:00|4.3363
15:53:00|4.333
15:53:01|4.3302
15:53:03|4.33
15:53:03|4.33
15:53:04|4.33
15:53:06|4.33
15:53:08|4.3314
15:53:09|4.33
15:53:10|4.3292
15:53:11|4.32
15:53:11|4.3262
15:53:13|4.32
15:53:14|4.3247
15:53:15|4.32
15:53:17|4.318
15:53:17|4.3174
15:53:18|4.3174
15:53:19|4.3174
15:53:20|4.3104
15:53:21|4.3011
15:53:23|4.3001
15:53:23|4.3099
15:53:25|4.3179
15:53:25|4.3191
15:53:26|4.3249
15:53:28|4.3259
15:53:29|4.3374
15:53:29|4.3352
15:53:30|4.3409
15:53:31|4.3407
15:53:32|4.3415
15:53:33|4.337
15:53:34|4.3374
15:53:36|4.3367
15:53:37|4.3372
15:53:37|4.3372
15:53:38|4.3371
15:53:39|4.35
15:53:40|4.3503
15:53:41|4.35
15:53:42|4.3342
15:53:43|4.3315
15:53:44|4.3268
15:53:45|4.3331
15:53:47|4.3373
15:53:47|4.3378
15:53:49|4.3379
15:53:49|4.3395
15:53:50|4.3499
15:53:51|4.3174
15:53:52|4.3247
15:53:54|4.3251
15:53:55|4.32
15:53:55|4.3174
15:53:56|4.31
15:53:58|4.3099
15:53:59|4.31
15:53:59|4.3037
15:54:00|4.3147
15:54:02|4.3279
15:54:02|4.325
15:54:03|4.3267
15:54:04|4.3326
15:54:05|4.3248
15:54:06|4.3294
15:54:09|4.32
15:54:09|4.3199
15:54:10|4.32
15:54:12|4.3201
15:54:13|4.32
15:54:13|4.3227
15:54:14|4.3184
15:54:16|4.3096
15:54:17|4.3062
15:54:18|4.3062
15:54:19|4.306
15:54:20|4.3105
15:54:21|4.3122
15:54:21|4.3126
15:54:23|4.3126
15:54:24|4.3068
15:54:24|4.3071
15:54:26|4.309
15:54:27|4.3126
15:54:27|4.3066
15:54:29|4.3114
15:54:30|4.3086
15:54:31|4.3087
15:54:32|4.306
15:54:33|4.3077
15:54:34|4.3077
15:54:36|4.3087
15:54:36|4.2759
15:54:38|4.2724
15:54:39|4.2819
15:54:40|4.2762
15:54:41|4.2764
15:54:42|4.2745
15:54:43|4.2754
15:54:44|4.2725
15:54:45|4.2706
15:54:46|4.2781
15:54:47|4.2866
15:54:48|4.2832
15:54:49|4.2874
15:54:50|4.2888
15:54:51|4.288
15:54:52|4.2856
15:54:53|4.289
15:54:55|4.2889
15:54:55|4.2959
15:54:56|4.2961
15:54:57|4.2866
15:54:58|4.2854
15:54:59|4.2901
15:55:00|4.2882
15:55:01|4.2881
15:55:02|4.2869
15:55:03|4.2919
15:55:04|4.29
15:55:05|4.2901
15:55:06|4.2933
15:55:08|4.2934
15:55:09|4.2934
15:55:10|4.2977
15:55:11|4.2978
15:55:12|4.3046
15:55:14|4.3087
15:55:14|4.308
15:55:15|4.3091
15:55:16|4.3114
15:55:18|4.3087
15:55:18|4.3086
15:55:20|4.3069
15:55:20|4.3087
15:55:21|4.3025
15:55:23|4.3066
15:55:23|4.3084
15:55:25|4.3057
15:55:26|4.3056
15:55:27|4.2992
15:55:28|4.2987
15:55:29|4.29
15:55:31|4.2931
15:55:32|4.2906
15:55:33|4.2938
15:55:33|4.2944
15:55:35|4.2947
15:55:36|4.2901
15:55:37|4.29
15:55:38|4.29
15:55:39|4.2897
15:55:39|4.2827
15:55:41|4.2768
15:55:41|4.2809
15:55:43|4.2785
15:55:44|4.2809
15:55:45|4.2809
15:55:46|4.2816
15:55:47|4.2805
15:55:48|4.2812
15:55:49|4.2804
15:55:50|4.2776
15:55:51|4.2827
15:55:53|4.2827
15:55:53|4.2865
15:55:54|4.2917
15:55:55|4.2924
15:55:57|4.2941
15:55:57|4.2901
15:55:59|4.2917
15:55:59|4.295
15:56:01|4.2935
15:56:02|4.2974
15:56:03|4.3
15:56:04|4.2999
15:56:05|4.2972
15:56:06|4.2996
15:56:07|4.302
15:56:08|4.2994
15:56:09|4.3
15:56:10|4.2999
15:56:11|4.2968
15:56:13|4.2971
15:56:14|4.2968
15:56:15|4.2993
15:56:16|4.3
15:56:17|4.2951
15:56:18|4.295
15:56:19|4.2951
15:56:21|4.2971
15:56:22|4.2999
15:56:22|4.2999
15:56:23|4.2994
15:56:25|4.306
15:56:26|4.313
15:56:27|4.3082
15:56:28|4.3075
15:56:29|4.306
15:56:30|4.3072
15:56:31|4.3101
15:56:33|4.3054
15:56:33|4.3124
15:56:34|4.3054
15:56:36|4.3122
15:56:36|4.3075
15:56:37|4.306
15:56:38|4.3061
15:56:39|4.31
15:56:40|4.3077
15:56:42|4.31
15:56:42|4.308
15:56:44|4.3101
15:56:45|4.313
15:56:45|4.3075
15:56:46|4.3054
15:56:47|4.306
15:56:48|4.3076
15:56:50|4.3077
15:56:50|4.306
15:56:52|4.3071
15:56:53|4.3074
15:56:53|4.3088
15:56:54|4.308
15:56:55|4.31
15:56:56|4.3097
15:56:58|4.3081
15:56:59|4.3089
15:57:00|4.3089
15:57:01|4.3077
15:57:02|4.3079
15:57:03|4.3045
15:57:04|4.3072
15:57:05|4.2991
15:57:06|4.2951
15:57:07|4.2983
15:57:08|4.295
15:57:09|4.2816
15:57:10|4.2939
15:57:12|4.2992
15:57:13|4.2978
15:57:14|4.293
15:57:15|4.2969
15:57:17|4.2941
15:57:18|4.288
15:57:18|4.2851
15:57:19|4.2792
15:57:20|4.2751
15:57:22|4.2775
15:57:23|4.2719
15:57:23|4.2703
15:57:25|4.2764
15:57:25|4.2763
15:57:26|4.2773
15:57:27|4.276
15:57:29|4.276
15:57:29|4.2879
15:57:31|4.2884
15:57:31|4.2915
15:57:33|4.291
15:57:33|4.2949
15:57:35|4.3048
15:57:36|4.3002
15:57:36|4.3047
15:57:38|4.3045
15:57:39|4.3
15:57:40|4.2988
15:57:41|4.2988
15:57:42|4.2988
15:57:43|4.3012
15:57:44|4.2993
15:57:45|4.2993
15:57:46|4.3027
15:57:47|4.2908
15:57:48|4.2927
15:57:49|4.2927
15:57:50|4.2943
15:57:51|4.2966
15:57:52|4.2947
15:57:53|4.2932
15:57:54|4.2932
15:57:55|4.2932
15:57:56|4.2927
15:57:57|4.2927
15:57:58|4.2927
15:57:59|4.2927
15:58:00|4.2927
15:58:01|4.2962
15:58:02|4.3001
15:58:03|4.2997
15:58:04|4.29
15:58:05|4.2899
15:58:06|4.2899
15:58:07|4.2851
15:58:08|4.287
15:58:09|4.2901
15:58:10|4.2906
15:58:11|4.2901
15:58:12|4.2901
15:58:13|4.2901
15:58:14|4.2901
15:58:15|4.2888
15:58:16|4.29
15:58:17|4.29
15:58:18|4.29
15:58:19|4.2901
15:58:20|4.2901
15:58:21|4.2901
15:58:22|4.2889
15:58:23|4.2862
15:58:24|4.2859
15:58:25|4.2851
15:58:27|4.2853
15:58:27|4.2882
15:58:29|4.2885
15:58:29|4.2886
15:58:30|4.2851
15:58:31|4.289
15:58:32|4.2852
15:58:34|4.2894
15:58:34|4.2897
15:58:35|4.2957
15:58:36|4.2966
15:58:37|4.2966
15:58:39|4.2966
15:58:39|4.2991
15:58:41|4.2999
15:58:42|4.2985
15:58:43|4.3024
15:58:44|4.3035
15:58:45|4.3039
15:58:46|4.3039
15:58:47|4.3074
15:58:48|4.3039
15:58:49|4.31
15:58:50|4.3071
15:58:51|4.3073
15:58:52|4.31
15:58:53|4.31
15:58:54|4.3089
15:58:55|4.31
15:58:56|4.31
15:58:57|4.3076
15:58:58|4.3097
15:58:59|4.3098
15:59:00|4.3024
15:59:01|4.3076
15:59:02|4.3056
15:59:03|4.3098
15:59:04|4.3077
15:59:05|4.3077
15:59:06|4.3077
15:59:07|4.3089
15:59:08|4.3089
15:59:09|4.3039
15:59:10|4.3089
15:59:11|4.3061
15:59:13|4.3024
15:59:15|4.2944
15:59:16|4.2927
15:59:18|4.2959
15:59:19|4.2968
15:59:19|4.2927
15:59:20|4.2963
15:59:22|4.2927
15:59:22|4.2978
15:59:23|4.299
15:59:24|4.2995
15:59:26|4.2999
15:59:26|4.2998
15:59:28|4.3
15:59:28|4.3031
15:59:30|4.3063
15:59:31|4.3027
15:59:31|4.3027
15:59:32|4.3027
15:59:34|4.3063
15:59:35|4.3089
15:59:36|4.3089
15:59:36|4.3045
15:59:37|4.3045
15:59:38|4.3086
15:59:39|4.3086
15:59:41|4.3088
15:59:42|4.31
15:59:43|4.3071
15:59:44|4.31
15:59:45|4.31
15:59:46|4.315
15:59:47|4.3148
15:59:48|4.3131
15:59:48|4.31
15:59:50|4.3125
15:59:50|4.3116
15:59:52|4.3087
15:59:53|4.3097
15:59:54|4.3063
15:59:55|4.3118
15:59:55|4.3116
15:59:57|4.3087
15:59:57|4.3131
15:59:59|4.3139
16:00:00|4.3088
16:00:00|4.3087
16:00:01|4.3101
16:00:03|4.3065
16:00:04|4.3064
16:00:05|4.3004
16:00:06|4.2928
16:00:07|4.2975
16:00:08|4.2938
16:00:09|4.2925
16:00:10|4.2967
16:00:11|4.2888
16:00:12|4.2896
16:00:14|4.2885
16:00:15|4.2852
16:00:16|4.2884
16:00:17|4.2768
16:00:18|4.27
16:00:20|4.272
16:00:21|4.2802
16:00:21|4.2805
16:00:22|4.2704
16:00:24|4.2607
16:00:24|4.2655
16:00:25|4.2608
16:00:26|4.2606
16:00:27|4.2684
16:00:29|4.2712
16:00:29|4.2711
16:00:31|4.2703
16:00:31|4.2631
16:00:33|4.2623
16:00:34|4.2631
16:00:35|4.2622
16:00:36|4.2622
16:00:37|4.2622
16:00:38|4.2606
16:00:39|4.26
16:00:39|4.251
16:00:41|4.2476
16:00:42|4.2401
16:00:43|4.24
16:00:44|4.2392
16:00:45|4.2342
16:00:46|4.2462
16:00:47|4.2401
16:00:48|4.2479
16:00:49|4.24
16:00:50|4.2343
16:00:51|4.2394
16:00:52|4.2395
16:00:53|4.2401
16:00:54|4.2413
16:00:55|4.2604
16:00:56|4.2575
16:00:57|4.2568
16:00:58|4.2622
16:00:59|4.2593
16:01:00|4.2641
16:01:01|4.266
16:01:02|4.267
16:01:03|4.2699
16:01:04|4.27
16:01:05|4.2636
16:01:06|4.268
16:01:07|4.267
16:01:08|4.2631
16:01:09|4.2669
16:01:10|4.2656
16:01:12|4.267
16:01:12|4.2643
16:01:13|4.2576
16:01:14|4.2612
16:01:15|4.2594
16:01:17|4.2598
16:01:18|4.2633
16:01:18|4.2712
16:01:19|4.2699
16:01:21|4.2699
16:01:21|4.2701
16:01:22|4.28
16:01:23|4.2775
16:01:25|4.2799
16:01:25|4.2833
16:01:26|4.2809
16:01:27|4.2801
16:01:28|4.2801
16:01:29|4.2596
16:01:31|4.2503
16:01:31|4.2503
16:01:32|4.2588
16:01:34|4.2574
16:01:35|4.2575
16:01:36|4.2577
16:01:37|4.2598
16:01:38|4.2598
16:01:39|4.2598
16:01:40|4.2576
16:01:42|4.2556
16:01:43|4.2598
16:01:44|4.2598
16:01:44|4.2598
16:01:45|4.256
16:01:46|4.2598
16:01:48|4.2566
16:01:48|4.2564
16:01:49|4.2564
16:01:50|4.2567
16:01:51|4.2592
16:01:52|4.2598
16:01:53|4.2566
16:01:54|4.2544
16:01:56|4.2564
16:01:56|4.2505
16:01:57|4.2507
16:01:59|4.2505
16:01:59|4.2506
16:02:00|4.2442
16:02:01|4.2443
16:02:02|4.24
16:02:03|4.2395
16:02:05|4.2405
16:02:06|4.2392
16:02:07|4.2362
16:02:07|4.2415
16:02:09|4.239
16:02:10|4.2386
16:02:11|4.2407
16:02:12|4.241
16:02:12|4.2448
16:02:14|4.2475
16:02:15|4.236
16:02:17|4.2383
16:02:18|4.2335
16:02:19|4.233
16:02:21|4.24
16:02:21|4.2357
16:02:22|4.2331
16:02:24|4.2303
16:02:25|4.2301
16:02:25|4.2285
16:02:27|4.2506
16:02:27|4.2507
16:02:28|4.2494
16:02:29|4.2508
16:02:31|4.2508
16:02:32|4.2544
16:02:33|4.2459
16:02:34|4.2468
16:02:35|4.2447
16:02:36|4.2446
16:02:37|4.2491
16:02:38|4.2508
16:02:38|4.2508
16:02:39|4.2555
16:02:41|4.2558
16:02:42|4.259
16:02:43|4.2571
16:02:44|4.269
16:02:44|4.2605
16:02:46|4.2676
16:02:47|4.2645
16:02:48|4.2596
16:02:48|4.2564
16:02:50|4.2599
16:02:51|4.2592
16:02:51|4.2597
16:02:53|4.2567
16:02:54|4.26
16:02:55|4.2572
16:02:56|4.2613
16:02:56|4.2613
16:02:58|4.2606
16:02:59|4.2613
16:03:00|4.26
16:03:01|4.26
16:03:02|4.2608
16:03:03|4.2607
16:03:04|4.2607
16:03:05|4.2599
16:03:06|4.2613
16:03:07|4.2613
16:03:08|4.2606
16:03:09|4.2597
16:03:11|4.2509
16:03:11|4.2574
16:03:12|4.25
16:03:13|4.254
16:03:14|4.2598
16:03:16|4.2598
16:03:18|4.2599
16:03:19|4.2599
16:03:19|4.2521
16:03:21|4.2555
16:03:22|4.2554
16:03:23|4.2511
16:03:24|4.251
16:03:24|4.251
16:03:25|4.251
16:03:27|4.2514
16:03:27|4.2587
16:03:28|4.2589
16:03:30|4.26
16:03:30|4.2599
16:03:32|4.26
16:03:32|4.2599
16:03:34|4.2571
16:03:35|4.2571
16:03:36|4.2571
16:03:37|4.2613
16:03:38|4.265
16:03:39|4.2714
16:03:41|4.2742
16:03:42|4.2832
16:03:43|4.2773
16:03:43|4.2794
16:03:44|4.2794
16:03:46|4.269
16:03:46|4.2688
16:03:48|4.2663
16:03:49|4.265
16:03:49|4.2715
16:03:50|4.265
16:03:51|4.2651
16:03:52|4.2686
16:03:53|4.265
16:03:54|4.265
16:03:55|4.265
16:03:56|4.2684
16:03:58|4.265
16:03:59|4.2672
16:03:59|4.2648
16:04:00|4.2685
16:04:02|4.2683
16:04:02|4.2683
16:04:03|4.2691
16:04:04|4.2817
16:04:06|4.2817
16:04:06|4.2785
16:04:07|4.2785
16:04:08|4.2779
16:04:09|4.2778
16:04:10|4.2817
16:04:11|4.285
16:04:12|4.2789
16:04:13|4.288
16:04:15|4.2896
16:04:15|4.2842
16:04:16|4.2842
16:04:18|4.2842
16:04:19|4.2826
16:04:20|4.2841
16:04:22|4.2845
16:04:23|4.2787
16:04:24|4.2789
16:04:24|4.2789
16:04:26|4.2705
16:04:26|4.2875
16:04:28|4.2869
16:04:29|4.2966
16:04:30|4.3
16:04:30|4.3
16:04:31|4.2976
16:04:33|4.2977
16:04:34|4.2981
16:04:35|4.2977
16:04:35|4.2963
16:04:37|4.2962
16:04:38|4.2942
16:04:38|4.3043
16:04:40|4.3065
16:04:41|4.3054
16:04:41|4.3045
16:04:42|4.3051
16:04:43|4.315
16:04:45|4.3168
16:04:46|4.3161
16:04:46|4.3171
16:04:48|4.32
16:04:49|4.3196
16:04:49|4.3177
16:04:50|4.3169
16:04:52|4.322
16:04:53|4.3221
16:04:54|4.3168
16:04:55|4.3201
16:04:56|4.32
16:04:57|4.3198
16:04:58|4.321
16:04:59|4.3168
16:05:00|4.3169
16:05:01|4.3065
16:05:02|4.3077
16:05:03|4.3107
16:05:05|4.3168
16:05:06|4.3147
16:05:06|4.3168
16:05:07|4.3168
16:05:08|4.3268
16:05:10|4.3306
16:05:11|4.3299
16:05:12|4.3308
16:05:13|4.3237
16:05:13|4.3211
16:05:15|4.3248
16:05:15|4.3304
16:05:17|4.3256
16:05:17|4.3317
16:05:20|4.3305
16:05:21|4.3258
16:05:21|4.3308
16:05:23|4.3391
16:05:24|4.34
16:05:25|4.3428
16:05:26|4.3457
16:05:27|4.3484
16:05:28|4.3479
16:05:29|4.3467
16:05:30|4.35
16:05:31|4.35
16:05:32|4.356
16:05:33|4.3583
16:05:34|4.3595
16:05:35|4.3576
16:05:36|4.3599
16:05:37|4.3625
16:05:38|4.3608
16:05:39|4.3536
16:05:40|4.3566
16:05:41|4.3571
16:05:42|4.3543
16:05:43|4.3541
16:05:44|4.35
16:05:45|4.3507
16:05:46|4.3546
16:05:47|4.3583
16:05:48|4.3579
16:05:49|4.3588
16:05:50|4.3588
16:05:51|4.3595
16:05:52|4.3566
16:05:53|4.357
16:05:54|4.3599
16:05:55|4.3629
16:05:57|4.355
16:05:57|4.352
16:05:58|4.354
16:05:59|4.3532
16:06:00|4.351
16:06:01|4.3562
16:06:03|4.3543
16:06:03|4.35
16:06:04|4.3541
16:06:06|4.3525
16:06:06|4.3477
16:06:07|4.3517
16:06:09|4.3445
16:06:09|4.3444
16:06:10|4.3444
16:06:11|4.3386
16:06:12|4.3317
16:06:13|4.3301
16:06:14|4.3301
16:06:15|4.3314
16:06:17|4.3334
16:06:17|4.3353
16:06:18|4.3392
16:06:20|4.3375
16:06:22|4.3443
16:06:23|4.3449
16:06:23|4.3459
16:06:25|4.3442
16:06:26|4.3564
16:06:27|4.3542
16:06:28|4.3511
16:06:29|4.3533
16:06:30|4.3534
16:06:31|4.3536
16:06:33|4.3566
16:06:34|4.3562
16:06:35|4.3536
16:06:36|4.3547
16:06:37|4.357
16:06:37|4.3551
16:06:39|4.3569
16:06:39|4.3569
16:06:41|4.3568
16:06:41|4.3563
16:06:42|4.355
16:06:44|4.3734
16:06:45|4.3781
16:06:46|4.3713
16:06:47|4.3711
16:06:48|4.3715
16:06:49|4.3754
16:06:50|4.3789
16:06:51|4.3771
16:06:52|4.3788
16:06:53|4.3831
16:06:54|4.3843
16:06:55|4.3847
16:06:56|4.3883
16:06:57|4.39
16:06:58|4.39
16:06:59|4.3892
16:07:00|4.3894
16:07:02|4.3823
16:07:03|4.3757
16:07:04|4.3695
16:07:05|4.37
16:07:06|4.3717
16:07:07|4.3705
16:07:08|4.3707
16:07:09|4.3695
16:07:10|4.3696
16:07:11|4.3673
16:07:12|4.3693
16:07:13|4.3672
16:07:14|4.3706
16:07:15|4.3725
16:07:16|4.38
16:07:17|4.3789
16:07:18|4.38
16:07:19|4.3788
16:07:20|4.38
16:07:21|4.3823
16:07:22|4.3819
16:07:23|4.3821
16:07:25|4.3815
16:07:26|4.3826
16:07:27|4.3781
16:07:28|4.3769
16:07:29|4.3754
16:07:29|4.372
16:07:30|4.3768
16:07:32|4.38
16:07:33|4.3876
16:07:34|4.3895
16:07:35|4.3868
16:07:36|4.3823
16:07:37|4.3872
16:07:38|4.3799
16:07:39|4.3765
16:07:40|4.3776
16:07:41|4.3789
16:07:42|4.3824
16:07:43|4.3793
16:07:44|4.3764
16:07:45|4.3773
16:07:46|4.382
16:07:47|4.3841
16:07:48|4.3867
16:07:49|4.3833
16:07:50|4.3821
16:07:51|4.3845
16:07:52|4.3859
16:07:53|4.3802
16:07:54|4.3822
16:07:55|4.3718
16:07:56|4.36
16:07:57|4.3574
16:07:58|4.3589
16:07:59|4.3565
16:08:01|4.3512
16:08:02|4.35
16:08:03|4.35
16:08:03|4.3559
16:08:04|4.3519
16:08:05|4.3528
16:08:06|4.3668
16:08:07|4.3607
16:08:08|4.36
16:08:09|4.355
16:08:10|4.35
16:08:12|4.35
16:08:13|4.353
16:08:13|4.3565
16:08:14|4.3514
16:08:15|4.3695
16:08:16|4.3712
16:08:18|4.3726
16:08:18|4.3723
16:08:20|4.3666
16:08:21|4.3676
16:08:22|4.3677
16:08:23|4.3661
16:08:24|4.3676
16:08:26|4.366
16:08:26|4.3677
16:08:28|4.3665
16:08:29|4.3667
16:08:30|4.366
16:08:30|4.3687
16:08:32|4.371
16:08:32|4.3663
16:08:34|4.366
16:08:35|4.3736
16:08:36|4.3722
16:08:36|4.3722
16:08:38|4.3722
16:08:39|4.3731
16:08:40|4.3792
16:08:41|4.3769
16:08:42|4.3769
16:08:43|4.3785
16:08:44|4.377
16:08:45|4.3745
16:08:46|4.3737
16:08:47|4.3697
16:08:48|4.3685
16:08:49|4.3699
16:08:50|4.3664
16:08:51|4.3743
16:08:52|4.3734
16:08:53|4.3697
16:08:54|4.373
16:08:55|4.3682
16:08:57|4.3732
16:08:58|4.3728
16:08:59|4.3709
16:08:59|4.3699
16:09:00|4.3708
16:09:01|4.3685
16:09:02|4.3728
16:09:03|4.371
16:09:04|4.3728
16:09:05|4.37
16:09:06|4.3684
16:09:08|4.3708
16:09:09|4.3686
16:09:09|4.3675
16:09:10|4.3687
16:09:11|4.37
16:09:12|4.3724
16:09:14|4.368
16:09:14|4.368
16:09:15|4.368
16:09:16|4.3722
16:09:17|4.37
16:09:18|4.3618
16:09:20|4.3566
16:09:20|4.3565
16:09:21|4.3594
16:09:23|4.3597
16:09:23|4.3606
16:09:26|4.3613
16:09:26|4.3541
16:09:28|4.3597
16:09:28|4.3595
16:09:30|4.3616
16:09:31|4.3616
16:09:31|4.3586
16:09:33|4.3583
16:09:33|4.36
16:09:34|4.3612
16:09:36|4.3531
16:09:37|4.3558
16:09:37|4.356
16:09:38|4.3558
16:09:39|4.3541
16:09:40|4.3541
16:09:42|4.35
16:09:43|4.348
16:09:43|4.3401
16:09:45|4.3446
16:09:45|4.3425
16:09:47|4.345
16:09:48|4.3496
16:09:48|4.3449
16:09:49|4.3593
16:09:50|4.3612
16:09:52|4.3591
16:09:53|4.3566
16:09:54|4.3577
16:09:55|4.3579
16:09:56|4.3616
16:09:57|4.3626
16:09:57|4.36
16:09:58|4.3596
16:10:00|4.3564
16:10:01|4.3572
16:10:02|4.3535
16:10:03|4.3535
16:10:03|4.3536
16:10:04|4.3536
16:10:06|4.35
16:10:07|4.3526
16:10:07|4.34
16:10:08|4.3356
16:10:10|4.3358
16:10:10|4.3422
16:10:11|4.3402
16:10:13|4.34
16:10:14|4.3374
16:10:15|4.3399
16:10:16|4.3391
16:10:16|4.3368
16:10:18|4.3394
16:10:19|4.3397
16:10:20|4.3393
16:10:20|4.3367
16:10:22|4.338
16:10:22|4.3368
16:10:24|4.3371
16:10:24|4.3393
16:10:25|4.3369
16:10:27|4.3367
16:10:28|4.3367
16:10:29|4.3367
16:10:30|4.3361
16:10:32|4.3367
16:10:32|4.3353
16:10:34|4.3357
16:10:34|4.3357
16:10:36|4.3338
16:10:37|4.3336
16:10:37|4.3337
16:10:38|4.3338
16:10:40|4.333
16:10:40|4.3357
16:10:41|4.3357
16:10:42|4.3337
16:10:44|4.3337
16:10:44|4.3331
16:10:45|4.3301
16:10:46|4.3325
16:10:48|4.3297
16:10:48|4.3264
16:10:49|4.3296
16:10:50|4.3266
16:10:51|4.323
16:10:53|4.323
16:10:54|4.3285
16:10:55|4.323
16:10:56|4.3268
16:10:57|4.3232
16:10:58|4.3231
16:10:59|4.3241
16:11:00|4.3231
16:11:00|4.323
16:11:01|4.323
16:11:03|4.32
16:11:04|4.3181
16:11:05|4.315
16:11:06|4.3093
16:11:06|4.3094
16:11:07|4.3099
16:11:08|4.31
16:11:10|4.3133
16:11:11|4.3111
16:11:12|4.315
16:11:13|4.3096
16:11:14|4.3112
16:11:15|4.3155
16:11:15|4.3147
16:11:16|4.3155
16:11:18|4.3117
16:11:19|4.3201
16:11:19|4.3168
16:11:21|4.316
16:11:21|4.3187
16:11:23|4.2824
16:11:24|4.2807
16:11:26|4.2807
16:11:28|4.311
16:11:28|4.3025
16:11:30|4.2971
16:11:31|4.2937
16:11:31|4.2937
16:11:33|4.3016
16:11:34|4.3045
16:11:35|4.2895
16:11:36|4.292
16:11:37|4.2929
16:11:38|4.2977
16:11:39|4.3088
16:11:40|4.2975
16:11:41|4.2935
16:11:42|4.291
16:11:43|4.3
16:11:44|4.3056
16:11:45|4.3
16:11:46|4.297
16:11:47|4.3086
16:11:48|4.3087
16:11:49|4.3087
16:11:51|4.3086
16:11:51|4.3086
16:11:52|4.3086
16:11:54|4.3086
16:11:55|4.3086
16:11:56|4.3199
16:11:57|4.3106
16:11:58|4.3148
16:11:59|4.3152
16:11:59|4.31
16:12:01|4.3144
16:12:02|4.3144
16:12:03|4.3087
16:12:04|4.3126
16:12:04|4.312
16:12:05|4.3119
16:12:07|4.3118
16:12:08|4.3116
16:12:09|4.3117
16:12:10|4.3108
16:12:11|4.3119
16:12:12|4.3168
16:12:13|4.314
16:12:14|4.31
16:12:14|4.3096
16:12:16|4.3148
16:12:16|4.3142
16:12:18|4.3108
16:12:18|4.3116
16:12:20|4.3125
16:12:21|4.3126
16:12:21|4.3038
16:12:22|4.3091
16:12:23|4.3003
16:12:25|4.3004
16:12:27|4.3123
16:12:28|4.3102
16:12:29|4.31
16:12:30|4.3038
16:12:31|4.3015
16:12:32|4.3123
16:12:33|4.3009
16:12:35|4.3052
16:12:36|4.3125
16:12:37|4.3107
16:12:37|4.3125
16:12:38|4.3124
16:12:39|4.3124
16:12:40|4.3124
16:12:41|4.3109
16:12:43|4.3125
16:12:44|4.3106
16:12:45|4.3103
16:12:45|4.3113
16:12:47|4.3101
16:12:48|4.3101
16:12:49|4.3125
16:12:50|4.3109
16:12:51|4.3125
16:12:52|4.3122
16:12:53|4.3098
16:12:54|4.3105
16:12:55|4.3171
16:12:57|4.3167
16:12:57|4.3121
16:12:58|4.3123
16:12:59|4.3122
16:13:00|4.3092
16:13:01|4.31
16:13:02|4.3086
16:13:03|4.3193
16:13:04|4.3193
16:13:06|4.3176
16:13:06|4.3175
16:13:07|4.3158
16:13:08|4.3176
16:13:10|4.3151
16:13:10|4.3135
16:13:11|4.313
16:13:13|4.314
16:13:14|4.3149
16:13:14|4.3134
16:13:15|4.3133
16:13:16|4.325
16:13:17|4.3282
16:13:19|4.3296
16:13:19|4.3318
16:13:20|4.3331
16:13:21|4.3327
16:13:22|4.3272
16:13:23|4.3229
16:13:24|4.3261
16:13:26|4.3179
16:13:26|4.3235
16:13:28|4.3235
16:13:30|4.32
16:13:31|4.3182
16:13:32|4.3144
16:13:33|4.3115
16:13:33|4.3135
16:13:35|4.315
16:13:36|4.315
16:13:37|4.315
16:13:38|4.3151
16:13:39|4.3149
16:13:40|4.3177
16:13:42|4.3181
16:13:43|4.315
16:13:43|4.3134
16:13:45|4.315
16:13:45|4.315
16:13:47|4.3153
16:13:47|4.33
16:13:49|4.33
16:13:50|4.3307
16:13:50|4.3288
16:13:52|4.33
16:13:53|4.3288
16:13:54|4.3289
16:13:55|4.3251
16:13:56|4.3231
16:13:57|4.3221
16:13:58|4.3225
16:13:59|4.3228
16:14:00|4.32
16:14:01|4.32
16:14:02|4.3198
16:14:03|4.3181
16:14:04|4.3193
16:14:05|4.3215
16:14:06|4.3235
16:14:07|4.3213
16:14:08|4.3268
16:14:09|4.325
16:14:10|4.3222
16:14:11|4.3239
16:14:12|4.3293
16:14:13|4.327
16:14:14|4.3262
16:14:15|4.3239
16:14:16|4.3291
16:14:17|4.34
16:14:18|4.3422
16:14:19|4.3424
16:14:20|4.3423
16:14:21|4.3413
16:14:22|4.3436
16:14:23|4.3346
16:14:24|4.3296
16:14:25|4.343
16:14:26|4.3316
16:14:27|4.3357
16:14:29|4.3352
16:14:31|4.3357
16:14:32|4.3305
16:14:33|4.3303
16:14:33|4.3303
16:14:34|4.3322
16:14:35|4.3315
16:14:37|4.3271
16:14:38|4.3254
16:14:40|4.3406
16:14:41|4.3429
16:14:41|4.3406
16:14:43|4.3404
16:14:43|4.3404
16:14:45|4.3402
16:14:46|4.3396
16:14:47|4.3413
16:14:48|4.3429
16:14:48|4.3435
16:14:49|4.3432
16:14:51|4.3404
16:14:52|4.3413
16:14:52|4.3413
16:14:54|4.332
16:14:55|4.3302
16:14:56|4.3287
16:14:57|4.3285
16:14:57|4.3261
16:14:59|4.3231
16:15:00|4.3232
16:15:01|4.3227
16:15:02|4.3237
16:15:03|4.326
16:15:04|4.3321
16:15:05|4.3339
16:15:06|4.3339
16:15:07|4.3359
16:15:08|4.335
16:15:09|4.3378
16:15:10|4.3376
16:15:11|4.3275
16:15:12|4.3293
16:15:13|4.3259
16:15:14|4.3273
16:15:15|4.3259
16:15:16|4.3279
16:15:17|4.3298
16:15:18|4.33
16:15:19|4.3253
16:15:20|4.329
16:15:21|4.33
16:15:22|4.33
16:15:23|4.3291
16:15:24|4.3273
16:15:25|4.3344
16:15:26|4.3404
16:15:27|4.3373
16:15:28|4.3404
16:15:29|4.3404
16:15:31|4.3402
16:15:32|4.341
16:15:33|4.3389
16:15:33|4.3378
16:15:34|4.3393
16:15:36|4.3401
16:15:37|4.3365
16:15:37|4.34
16:15:38|4.3388
16:15:40|4.3379
16:15:41|4.3399
16:15:42|4.3399
16:15:43|4.3423
16:15:43|4.3469
16:15:45|4.3472
16:15:45|4.3472
16:15:47|4.3472
16:15:48|4.3498
16:15:49|4.3474
16:15:51|4.3496
16:15:51|4.3472
16:15:53|4.35
16:15:54|4.348
16:15:54|4.3499
16:15:56|4.348
16:15:56|4.35
16:15:58|4.3472
16:15:58|4.3488
16:16:00|4.3474
16:16:00|4.3471
16:16:02|4.3471
16:16:03|4.3497
16:16:03|4.3496
16:16:04|4.3489
16:16:06|4.35
16:16:07|4.35
16:16:08|4.3503
16:16:08|4.3488
16:16:10|4.3524
16:16:10|4.3519
16:16:11|4.3534
16:16:13|4.3555
16:16:14|4.3524
16:16:14|4.3555
16:16:16|4.3555
16:16:17|4.3599
16:16:18|4.3557
16:16:19|4.3571
16:16:20|4.357
16:16:21|4.3599
16:16:22|4.3586
16:16:23|4.3571
16:16:24|4.3585
16:16:25|4.3585
16:16:26|4.3585
16:16:27|4.3567
16:16:28|4.3567
16:16:29|4.3583
16:16:31|4.3583
16:16:33|4.35
16:16:33|4.3454
16:16:35|4.3434
16:16:35|4.3451
16:16:36|4.3504
16:16:37|4.3531
16:16:38|4.3494
16:16:39|4.3504
16:16:40|4.3542
16:16:41|4.356
16:16:42|4.3489
16:16:44|4.3502
16:16:44|4.3492
16:16:46|4.3496
16:16:46|4.3528
16:16:47|4.3489
16:16:48|4.3485
16:16:49|4.3491
16:16:51|4.3442
16:16:51|4.3439
16:16:52|4.3458
16:16:54|4.3523
16:16:55|4.3497
16:16:56|4.3499
16:16:56|4.36
16:16:57|4.36
16:16:58|4.3597
16:16:59|4.36
16:17:00|4.36
16:17:01|4.359
16:17:02|4.3597
16:17:03|4.359
16:17:04|4.3599
16:17:05|4.3592
16:17:07|4.36
16:17:07|4.359
16:17:09|4.36
16:17:09|4.3597
16:17:11|4.3592
16:17:12|4.3511
16:17:13|4.3589
16:17:14|4.3591
16:17:14|4.3591
16:17:16|4.3592
16:17:17|4.3567
16:17:18|4.3552
16:17:19|4.3591
16:17:20|4.3592
16:17:20|4.3582
16:17:21|4.3538
16:17:22|4.3591
16:17:24|4.3592
16:17:25|4.3592
16:17:26|4.3592
16:17:27|4.3576
16:17:28|4.3592
16:17:29|4.3596
16:17:30|4.3716
16:17:32|4.3769
16:17:33|4.3673
16:17:34|4.3734
16:17:35|4.3753
16:17:37|4.3771
16:17:38|4.3745
16:17:39|4.3775
16:17:40|4.3744
16:17:41|4.3799
16:17:42|4.3705
16:17:43|4.3767
16:17:45|4.3747
16:17:45|4.3807
16:17:47|4.3833
16:17:48|4.3834
16:17:48|4.3885
16:17:50|4.3871
16:17:50|4.41
16:17:51|4.4199
16:17:53|4.4043
16:17:54|4.3889
16:17:54|4.3997
16:17:55|4.4071
16:17:57|4.4084
16:17:57|4.4057
16:17:59|4.4
16:18:00|4.3995
16:18:00|4.4082
16:18:01|4.4054
16:18:03|4.3984
16:18:04|4.4056
16:18:05|4.4084
16:18:06|4.4037
16:18:07|4.4083
16:18:08|4.4086
16:18:09|4.4144
16:18:10|4.4076
16:18:11|4.4054
16:18:12|4.4025
16:18:13|4.4032
16:18:14|4.4053
16:18:15|4.4125
16:18:16|4.41
16:18:17|4.4079
16:18:18|4.4044
16:18:19|4.4075
16:18:20|4.4064
16:18:21|4.39
16:18:22|4.3888
16:18:23|4.3896
16:18:24|4.3846
16:18:25|4.3887
16:18:26|4.3959
16:18:27|4.4011
16:18:28|4.4012
16:18:29|4.4011
16:18:30|4.3984
16:18:31|4.3961
16:18:33|4.3876
16:18:34|4.3861
16:18:35|4.3822
16:18:36|4.3861
16:18:37|4.3848
16:18:38|4.3834
16:18:40|4.3826
16:18:40|4.3893
16:18:42|4.3861
16:18:42|4.3861
16:18:43|4.3865
16:18:45|4.386
16:18:45|4.3864
16:18:46|4.3852
16:18:48|4.3861
16:18:49|4.3851
16:18:49|4.3818
16:18:51|4.3857
16:18:51|4.3853
16:18:53|4.3852
16:18:53|4.3785
16:18:54|4.3743
16:18:56|4.3706
16:18:56|4.3703
16:18:57|4.3682
16:18:59|4.3664
16:18:59|4.3771
16:19:01|4.3706
16:19:02|4.3742
16:19:03|4.3734
16:19:04|4.3741
16:19:04|4.3731
16:19:06|4.3777
16:19:07|4.376
16:19:07|4.3802
16:19:08|4.3799
16:19:10|4.3788
16:19:10|4.3789
16:19:12|4.3747
16:19:13|4.3748
16:19:13|4.3996
16:19:14|4.3996
16:19:16|4.4
16:19:16|4.4
16:19:17|4.4
16:19:18|4.3933
16:19:19|4.4
16:19:21|4.3991
16:19:22|4.3999
16:19:23|4.3983
16:19:24|4.3983
16:19:25|4.3989
16:19:26|4.4
16:19:27|4.3987
16:19:28|4.3999
16:19:29|4.3972
16:19:30|4.3965
16:19:31|4.4077
16:19:32|4.4074
16:19:33|4.4243
16:19:34|4.4256
16:19:35|4.43
16:19:36|4.43
16:19:37|4.4236
16:19:38|4.4253
16:19:39|4.4204
16:19:40|4.43
16:19:41|4.4309
16:19:42|4.4316
16:19:43|4.43
16:19:44|4.43
16:19:45|4.4286
16:19:46|4.4283
16:19:47|4.4282
16:19:48|4.4161
16:19:49|4.4125
16:19:50|4.4098
16:19:52|4.4171
16:19:52|4.4185
16:19:53|4.42
16:19:54|4.4022
16:19:56|4.4162
16:19:56|4.4175
16:19:57|4.4136
16:19:58|4.4129
16:19:59|4.4132
16:20:00|4.405
16:20:01|4.4064
16:20:02|4.3874
16:20:04|4.4014
16:20:05|4.4013
16:20:05|4.4008
16:20:06|4.4017
16:20:07|4.4018
16:20:09|4.401
16:20:09|4.3999
16:20:10|4.3999
16:20:12|4.402
16:20:12|4.4034
16:20:13|4.4077
16:20:14|4.4028
16:20:15|4.4034
16:20:16|4.4124
16:20:17|4.4133
16:20:18|4.4159
16:20:19|4.418
16:20:20|4.4136
16:20:21|4.4169
16:20:23|4.415
16:20:23|4.4165
16:20:24|4.4219
16:20:25|4.4193
16:20:26|4.4241
16:20:27|4.4235
16:20:28|4.4254
16:20:29|4.4272
16:20:30|4.4274
16:20:32|4.4254
16:20:32|4.43
16:20:34|4.4253
16:20:35|4.43
16:20:37|4.4293
16:20:38|4.4271
16:20:39|4.4274
16:20:41|4.4266
16:20:42|4.4263
16:20:43|4.4288
16:20:43|4.43
16:20:45|4.4299
16:20:46|4.4299
16:20:47|4.4298
16:20:48|4.4299
16:20:49|4.43
16:20:50|4.4265
16:20:51|4.4206
16:20:52|4.4283
16:20:53|4.42
16:20:54|4.4257
16:20:55|4.4256
16:20:57|4.4249
16:20:57|4.4245
16:20:58|4.4246
16:21:00|4.4224
16:21:00|4.4229
16:21:02|4.4243
16:21:02|4.4263
16:21:03|4.4275
16:21:04|4.426
16:21:05|4.4263
16:21:06|4.4288
16:21:07|4.4298
16:21:08|4.4298
16:21:09|4.4297
16:21:11|4.4337
16:21:11|4.4343
16:21:12|4.4374
16:21:14|4.4348
16:21:14|4.4389
16:21:16|4.4397
16:21:16|4.4487
16:21:18|4.4476
16:21:18|4.4489
16:21:19|4.449
16:21:21|4.4541
16:21:21|4.4553
16:21:22|4.4545
16:21:23|4.4554
16:21:24|4.4553
16:21:25|4.4564
16:21:26|4.4536
16:21:27|4.46
16:21:28|4.4601
16:21:29|4.46
16:21:30|4.4614
16:21:31|4.4618
16:21:32|4.4613
16:21:33|4.4671
16:21:35|4.4685
16:21:37|4.4943
16:21:38|4.4999
16:21:39|4.5
16:21:40|4.4928
16:21:41|4.5023
16:21:42|4.5
16:21:43|4.5001
16:21:44|4.4956
16:21:46|4.4892
16:21:47|4.4865
16:21:47|4.4811
16:21:48|4.489
16:21:49|4.4867
16:21:51|4.494
16:21:52|4.4853
16:21:53|4.4793
16:21:54|4.4941
16:21:55|4.5099
16:21:57|4.5071
16:21:57|4.509
16:21:59|4.5221
16:21:59|4.5194
16:22:00|4.5253
16:22:02|4.5301
16:22:03|4.5341
16:22:04|4.5387
16:22:05|4.548
16:22:06|4.5558
16:22:07|4.557
16:22:08|4.5658
16:22:09|4.5649
16:22:10|4.5816
16:22:11|4.5604
16:22:12|4.5888
16:22:13|4.5872
16:22:15|4.5713
16:22:15|4.5815
16:22:16|4.5906
16:22:17|4.5907
16:22:18|4.5971
16:22:20|4.5998
16:22:20|4.5974
16:22:21|4.5999
16:22:22|4.5957
16:22:23|4.5999
16:22:24|4.5948
16:22:25|4.5946
16:22:26|4.585
16:22:27|4.5833
16:22:28|4.5935
16:22:29|4.5948
16:22:30|4.5712
16:22:31|4.59
16:22:33|4.59
16:22:33|4.5939
16:22:34|4.5985
16:22:36|4.5959
16:22:37|4.5896
16:22:38|4.5788
16:22:39|4.5727
16:22:41|4.5735
16:22:42|4.5619
16:22:43|4.5714
16:22:43|4.5789
16:22:45|4.5766
16:22:45|4.5614
16:22:47|4.5612
16:22:47|4.5778
16:22:49|4.5812
16:22:49|4.5776
16:22:50|4.5754
16:22:52|4.5713
16:22:53|4.5687
16:22:53|4.5685
16:22:55|4.5719
16:22:55|4.5763
16:22:57|4.5746
16:22:58|4.5732
16:22:59|4.57
16:22:59|4.5644
16:23:01|4.5695
16:23:02|4.57
16:23:03|4.5731
16:23:04|4.5731
16:23:05|4.5736
16:23:06|4.5736
16:23:07|4.5759
16:23:08|4.57
16:23:09|4.57
16:23:10|4.5725
16:23:12|4.569
16:23:13|4.5689
16:23:13|4.5689
16:23:14|4.5701
16:23:15|4.5712
16:23:16|4.5686
16:23:17|4.5651
16:23:19|4.5701
16:23:19|4.5701
16:23:21|4.5715
16:23:22|4.5463
16:23:23|4.5482
16:23:24|4.5439
16:23:25|4.5445
16:23:26|4.5457
16:23:27|4.5479
16:23:28|4.5537
16:23:29|4.548
16:23:30|4.5468
16:23:30|4.5468
16:23:31|4.5467
16:23:33|4.5281
16:23:35|4.5202
16:23:35|4.515
16:23:36|4.516
16:23:37|4.5207
16:23:39|4.5167
16:23:40|4.4932
16:23:41|4.4919
16:23:42|4.4952
16:23:43|4.4953
16:23:44|4.4766
16:23:45|4.4866
16:23:45|4.4912
16:23:47|4.4919
16:23:48|4.4943
16:23:49|4.4947
16:23:51|4.5084
16:23:51|4.5146
16:23:52|4.5166
16:23:53|4.5165
16:23:54|4.5197
16:23:56|4.518
16:23:57|4.5157
16:23:58|4.5146
16:23:58|4.5065
16:24:00|4.497
16:24:01|4.4944
16:24:02|4.4999
16:24:03|4.5006
16:24:04|4.497
16:24:05|4.5002
16:24:07|4.5071
16:24:07|4.514
16:24:09|4.515
16:24:10|4.5148
16:24:10|4.5157
16:24:12|4.5199
16:24:13|4.5247
16:24:14|4.523
16:24:14|4.5099
16:24:15|4.5153
16:24:16|4.5
16:24:18|4.5115
16:24:19|4.5067
16:24:20|4.5128
16:24:20|4.5055
16:24:21|4.513
16:24:22|4.5107
16:24:23|4.5073
16:24:24|4.5055
16:24:25|4.5051
16:24:26|4.5079
16:24:27|4.5217
16:24:29|4.5229
16:24:29|4.5231
16:24:30|4.5199
16:24:32|4.5104
16:24:33|4.5058
16:24:34|4.5058
16:24:34|4.5073
16:24:35|4.5074
16:24:36|4.5
16:24:39|4.5056
16:24:40|4.5077
16:24:41|4.5051
16:24:41|4.5117
16:24:43|4.5074
16:24:43|4.5025
16:24:45|4.5004
16:24:45|4.4985
16:24:47|4.4993
16:24:48|4.499
16:24:48|4.4981
16:24:50|4.4892
16:24:51|4.48
16:24:52|4.4801
16:24:53|4.4834
16:24:54|4.477
16:24:55|4.4796
16:24:56|4.4764
16:24:57|4.4765
16:24:58|4.4777
16:24:59|4.483
16:25:01|4.4773
16:25:02|4.4814
16:25:03|4.4811
16:25:03|4.4873
16:25:04|4.4848
16:25:06|4.4854
16:25:07|4.4794
16:25:07|4.4763
16:25:08|4.4798
16:25:10|4.4774
16:25:11|4.4829
16:25:11|4.4801
16:25:12|4.483
16:25:13|4.4878
16:25:15|4.4885
16:25:15|4.4985
16:25:16|4.4999
16:25:18|4.4999
16:25:19|4.4996
16:25:20|4.5
16:25:21|4.5
16:25:22|4.5022
16:25:23|4.5102
16:25:24|4.5149
16:25:25|4.5112
16:25:26|4.5126
16:25:27|4.52
16:25:28|4.5174
16:25:29|4.5086
16:25:30|4.5099
16:25:31|4.507
16:25:32|4.5165
16:25:33|4.514
16:25:34|4.5211
16:25:35|4.522
16:25:36|4.525
16:25:37|4.5248
16:25:39|4.5461
16:25:41|4.5414
16:25:42|4.5382
16:25:42|4.5334
16:25:44|4.5372
16:25:46|4.5344
16:25:47|4.528
16:25:47|4.5299
16:25:49|4.5309
16:25:49|4.5069
16:25:51|4.5076
16:25:52|4.5079
16:25:52|4.5047
16:25:53|4.5081
16:25:54|4.508
16:25:56|4.5141
16:25:56|4.5081
16:25:57|4.51
16:25:59|4.5078
16:26:00|4.5211
16:26:00|4.5214
16:26:01|4.5259
16:26:02|4.5145
16:26:03|4.532
16:26:05|4.5306
16:26:06|4.5319
16:26:07|4.53
16:26:07|4.5159
16:26:09|4.5162
16:26:09|4.5129
16:26:10|4.5054
16:26:11|4.5022
16:26:13|4.4972
16:26:13|4.5009
16:26:14|4.5005
16:26:15|4.4958
16:26:16|4.4959
16:26:18|4.5041
16:26:19|4.4899
16:26:20|4.4896
16:26:21|4.4868
16:26:22|4.4817
16:26:23|4.4833
16:26:24|4.48
16:26:25|4.4615
16:26:26|4.4492
16:26:27|4.4485
16:26:28|4.4583
16:26:28|4.4595
16:26:30|4.4572
16:26:30|4.459
16:26:32|4.4497
16:26:33|4.4399
16:26:34|4.4411
16:26:35|4.4413
16:26:36|4.45
16:26:37|4.4508
16:26:37|4.4569
16:26:39|4.4577
16:26:41|4.4751
16:26:41|4.4737
16:26:42|4.472
16:26:43|4.4671
16:26:44|4.4698
16:26:46|4.4601
16:26:46|4.4695
16:26:48|4.4667
16:26:49|4.4617
16:26:50|4.4645
16:26:52|4.4641
16:26:52|4.4626
16:26:53|4.4599
16:26:54|4.4619
16:26:55|4.4604
16:26:56|4.4623
16:26:57|4.4646
16:26:58|4.4656
16:27:00|4.472
16:27:01|4.4709
16:27:01|4.472
16:27:02|4.472
16:27:03|4.4719
16:27:04|4.4719
16:27:05|4.4683
16:27:06|4.4719
16:27:07|4.4751
16:27:08|4.4817
16:27:09|4.4818
16:27:11|4.4797
16:27:12|4.479
16:27:13|4.4818
16:27:14|4.4671
16:27:15|4.4696
16:27:16|4.4664
16:27:17|4.472
16:27:18|4.469
16:27:19|4.4745
16:27:21|4.4718
16:27:21|4.4713
16:27:23|4.4714
16:27:23|4.4724
16:27:24|4.4738
16:27:25|4.472
16:27:26|4.4746
16:27:28|4.4713
16:27:28|4.472
16:27:29|4.4754
16:27:30|4.42
16:27:31|4.427
16:27:32|4.4407
16:27:33|4.4408
16:27:34|4.4408
16:27:35|4.4382
16:27:36|4.4351
16:27:37|4.4521
16:27:38|4.4566
16:27:39|4.451
16:27:41|4.46
16:27:43|4.4583
16:27:44|4.4682
16:27:45|4.4583
16:27:46|4.4736
16:27:46|4.4727
16:27:47|4.4749
16:27:48|4.476
16:27:50|4.472
16:27:51|4.4551
16:27:52|4.4669
16:27:54|4.4646
16:27:55|4.4648
16:27:56|4.4576
16:27:57|4.4574
16:27:59|4.463
16:27:59|4.4561
16:28:01|4.4538
16:28:02|4.4695
16:28:03|4.4621
16:28:03|4.4601
16:28:05|4.4587
16:28:05|4.4587
16:28:07|4.45
16:28:07|4.4513
16:28:09|4.4517
16:28:09|4.45
16:28:11|4.4522
16:28:11|4.4517
16:28:13|4.4484
16:28:14|4.4303
16:28:15|4.433
16:28:15|4.4342
16:28:16|4.4325
16:28:17|4.4344
16:28:18|4.4331
16:28:19|4.4315
16:28:20|4.431
16:28:22|4.4332
16:28:23|4.4424
16:28:23|4.4382
16:28:24|4.4477
16:28:25|4.4452
16:28:26|4.4469
16:28:27|4.4493
16:28:28|4.4468
16:28:30|4.448
16:28:30|4.45
16:28:31|4.45
16:28:33|4.4483
16:28:34|4.4499
16:28:35|4.4481
16:28:35|4.4422
16:28:37|4.4555
16:28:37|4.4563
16:28:38|4.4568
16:28:40|4.4698
16:28:40|4.4643
16:28:43|4.4702
16:28:44|4.4643
16:28:45|4.4643
16:28:46|4.4792
16:28:47|4.4664
16:28:48|4.4693
16:28:49|4.4605
16:28:50|4.4661
16:28:51|4.464
16:28:52|4.4628
16:28:53|4.4575
16:28:54|4.458
16:28:55|4.457
16:28:57|4.4639
16:28:58|4.4631
16:28:59|4.4676
16:29:00|4.4652
16:29:01|4.46
16:29:02|4.4567
16:29:03|4.4533
16:29:05|4.4506
16:29:05|4.4546
16:29:07|4.458
16:29:07|4.4503
16:29:08|4.4642
16:29:10|4.4605
16:29:11|4.4673
16:29:11|4.4732
16:29:12|4.4725
16:29:13|4.4725
16:29:14|4.4762
16:29:15|4.4718
16:29:16|4.4644
16:29:18|4.4581
16:29:18|4.455
16:29:20|4.4511
16:29:20|4.4484
16:29:22|4.4485
16:29:23|4.4453
16:29:24|4.4381
16:29:24|4.4367
16:29:26|4.4381
16:29:26|4.4555
16:29:28|4.4516
16:29:29|4.4444
16:29:30|4.4412
16:29:31|4.4425
16:29:31|4.4481
16:29:33|4.4475
16:29:34|4.4478
16:29:35|4.4461
16:29:36|4.449
16:29:37|4.4495
16:29:38|4.448
16:29:39|4.4481
16:29:40|4.4421
16:29:41|4.4461
16:29:42|4.4524
16:29:44|4.4563
16:29:45|4.4606
16:29:46|4.4641
16:29:47|4.449
16:29:47|4.4475
16:29:49|4.4453
16:29:51|4.45
16:29:52|4.451
16:29:53|4.4599
16:29:53|4.4569
16:29:56|4.4528
16:29:56|4.4528
16:29:57|4.4555
16:29:59|4.4512
16:29:59|4.4555
16:30:00|4.4528
16:30:02|4.4528
16:30:02|4.4528
16:30:04|4.4463
16:30:05|4.4471
16:30:06|4.4524
16:30:06|4.4521
16:30:08|4.4485
16:30:09|4.4484
16:30:10|4.4421
16:30:10|4.4463
16:30:11|4.4488
16:30:13|4.4528
16:30:14|4.4502
16:30:15|4.4534
16:30:16|4.45
16:30:17|4.45
16:30:18|4.4531
16:30:19|4.4479
16:30:20|4.4589
16:30:21|4.4624
16:30:22|4.4624
16:30:23|4.4553
16:30:24|4.455
16:30:26|4.4555
16:30:26|4.4547
16:30:28|4.4549
16:30:29|4.4555
16:30:29|4.4517
16:30:30|4.4481
16:30:31|4.4862
16:30:32|4.4828
16:30:33|4.4822
16:30:34|4.4734
16:30:35|4.4677
16:30:36|4.4655
16:30:37|4.4679
16:30:38|4.4712
16:30:39|4.4713
16:30:41|4.4764
16:30:41|4.48
16:30:42|4.4882
16:30:44|4.5
16:30:46|4.4995
16:30:47|4.496
16:30:48|4.4999
16:30:50|4.5
16:30:50|4.5025
16:30:51|4.5195
16:30:53|4.5279
16:30:53|4.5286
16:30:54|4.5138
16:30:56|4.5204
16:30:56|4.5301
16:30:57|4.5141
16:30:58|4.5064
16:30:59|4.5176
16:31:00|4.5172
16:31:02|4.5188
16:31:02|4.5124
16:31:03|4.5098
16:31:04|4.5099
16:31:06|4.5072
16:31:06|4.5071
16:31:07|4.5237
16:31:08|4.5269
16:31:10|4.5216
16:31:10|4.5145
16:31:11|4.5139
16:31:13|4.5151
16:31:13|4.5143
16:31:14|4.5221
16:31:15|4.5384
16:31:16|4.5263
16:31:18|4.5318
16:31:19|4.5232
16:31:20|4.5334
16:31:21|4.5303
16:31:22|4.5386
16:31:22|4.5376
16:31:24|4.5291
16:31:24|4.5423
16:31:25|4.5367
16:31:27|4.5385
16:31:27|4.5392
16:31:28|4.5438
16:31:29|4.5416
16:31:30|4.5447
16:31:31|4.5445
16:31:32|4.5449
16:31:33|4.5467
16:31:35|4.5495
16:31:35|4.548
16:31:36|4.5585
16:31:37|4.5447
16:31:38|4.5497
16:31:40|4.5474
16:31:40|4.55
16:31:41|4.5585
16:31:42|4.5674
16:31:43|4.5682
16:31:44|4.5666
16:31:45|4.5632
16:31:46|4.5628
16:31:48|4.5569
16:31:49|4.5619
16:31:50|4.5622
16:31:51|4.5591
16:31:52|4.5596
16:31:53|4.5558
16:31:54|4.5598
16:31:55|4.5599
16:31:56|4.56
16:31:57|4.5589
16:31:58|4.5622
16:31:59|4.5554
16:32:01|4.5574
16:32:01|4.5568
16:32:02|4.5572
16:32:04|4.5574
16:32:04|4.5496
16:32:05|4.5496
16:32:07|4.5481
16:32:07|4.5377
16:32:08|4.536
16:32:09|4.5392
16:32:10|4.5471
16:32:11|4.5446
16:32:12|4.5462
16:32:13|4.5591
16:32:14|4.5639
16:32:16|4.5606
16:32:16|4.5465
16:32:17|4.548
16:32:18|4.5495
16:32:19|4.5547
16:32:21|4.5513
16:32:21|4.5538
16:32:22|4.5517
16:32:23|4.5599
16:32:24|4.5563
16:32:26|4.5578
16:32:27|4.5547
16:32:28|4.5578
16:32:28|4.556
16:32:29|4.56
16:32:30|4.5503
16:32:31|4.5582
16:32:32|4.5579
16:32:33|4.5563
16:32:34|4.5561
16:32:35|4.5566
16:32:36|4.5513
16:32:38|4.5581
16:32:39|4.5586
16:32:40|4.5603
16:32:41|4.5612
16:32:42|4.5655
16:32:43|4.5642
16:32:44|4.557
16:32:45|4.553
16:32:46|4.5522
16:32:47|4.557
16:32:48|4.557
16:32:49|4.5634
16:32:50|4.5624
16:32:51|4.5636
16:32:52|4.5667
16:32:53|4.5559
16:32:54|4.5639
16:32:55|4.5598
16:32:56|4.5688
16:32:57|4.575
16:32:58|4.5799
16:32:59|4.5812
16:33:00|4.596
16:33:01|4.62
16:33:02|4.6283
16:33:03|4.6281
16:33:04|4.6312
16:33:05|4.6327
16:33:06|4.6437
16:33:07|4.6385
16:33:08|4.638
16:33:09|4.6324
16:33:10|4.6353
16:33:11|4.6179
16:33:12|4.6248
16:33:13|4.6281
16:33:14|4.6237
16:33:15|4.6286
16:33:16|4.6225
16:33:17|4.6204
16:33:18|4.6126
16:33:19|4.6121
16:33:20|4.6106
16:33:22|4.6032
16:33:22|4.605
16:33:23|4.6026
16:33:24|4.5965
16:33:25|4.5995
16:33:26|4.6023
16:33:27|4.6227
16:33:28|4.6173
16:33:29|4.6216
16:33:30|4.6261
16:33:31|4.6328
16:33:32|4.6281
16:33:34|4.6301
16:33:34|4.6271
16:33:35|4.6258
16:33:36|4.6283
16:33:37|4.6192
16:33:38|4.6166
16:33:39|4.6195
16:33:40|4.6154
16:33:41|4.6148
16:33:42|4.6135
16:33:43|4.6199
16:33:44|4.6133
16:33:45|4.6185
16:33:47|4.62
16:33:49|4.626
16:33:50|4.6266
16:33:51|4.6233
16:33:52|4.62
16:33:53|4.62
16:33:54|4.6225
16:33:55|4.6253
16:33:56|4.6242
16:33:57|4.6169
16:33:58|4.6217
16:33:59|4.6244
16:34:00|4.6203
16:34:01|4.6203
16:34:01|4.6223
16:34:03|4.6229
16:34:04|4.6147
16:34:05|4.612
16:34:06|4.6014
16:34:07|4.5933
16:34:08|4.5858
16:34:09|4.5808
16:34:09|4.5865
16:34:11|4.5876
16:34:12|4.5896
16:34:13|4.5803
16:34:14|4.5872
16:34:15|4.5808
16:34:16|4.5821
16:34:17|4.586
16:34:18|4.5808
16:34:19|4.582
16:34:20|4.5824
16:34:21|4.5834
16:34:22|4.5801
16:34:23|4.581
16:34:24|4.5811
16:34:25|4.5835
16:34:26|4.5848
16:34:27|4.5914
16:34:28|4.5909
16:34:29|4.59
16:34:30|4.5907
16:34:31|4.5938
16:34:32|4.6062
16:34:33|4.6049
16:34:34|4.615
16:34:35|4.6156
16:34:36|4.6138
16:34:37|4.6156
16:34:38|4.6156
16:34:40|4.6156
16:34:40|4.6146
16:34:42|4.6087
16:34:42|4.6047
16:34:43|4.6119
16:34:44|4.6097
16:34:45|4.6055
16:34:46|4.6053
16:34:48|4.6097
16:34:50|4.6185
16:34:50|4.6199
16:34:52|4.6242
16:34:53|4.626
16:34:54|4.6239
16:34:54|4.6226
16:34:56|4.6221
16:34:57|4.6207
16:34:57|4.619
16:34:59|4.61
16:35:00|4.6121
16:35:01|4.609
16:35:02|4.6116
16:35:03|4.6051
16:35:04|4.6103
16:35:05|4.6141
16:35:06|4.6142
16:35:07|4.6141
16:35:08|4.6142
16:35:09|4.6142
16:35:10|4.61
16:35:11|4.6115
16:35:12|4.603
16:35:14|4.6029
16:35:14|4.6016
16:35:15|4.6016
16:35:17|4.5956
16:35:17|4.5993
16:35:19|4.5825
16:35:19|4.58
16:35:21|4.5813
16:35:21|4.5737
16:35:23|4.5693
16:35:23|4.5775
16:35:25|4.5732
16:35:26|4.575
16:35:26|4.566
16:35:28|4.5686
16:35:28|4.5713
16:35:30|4.5736
16:35:31|4.5683
16:35:32|4.5661
16:35:33|4.5683
16:35:33|4.5676
16:35:35|4.5667
16:35:35|4.5701
16:35:37|4.5682
16:35:38|4.57
16:35:39|4.5691
16:35:39|4.567
16:35:40|4.57
16:35:42|4.5673
16:35:43|4.5771
16:35:44|4.5757
16:35:45|4.57
16:35:46|4.57
16:35:47|4.5685
16:35:48|4.5671
16:35:50|4.567
16:35:51|4.5654
16:35:52|4.5683
16:35:54|4.562
16:35:55|4.5538
16:35:56|4.5355
16:35:56|4.5313
16:35:58|4.5313
16:35:59|4.5336
16:35:59|4.53
16:36:01|4.5356
16:36:02|4.5378
16:36:02|4.5455
16:36:04|4.5479
16:36:04|4.5528
16:36:06|4.5554
16:36:07|4.557
16:36:08|4.5597
16:36:09|4.5603
16:36:10|4.5649
16:36:11|4.562
16:36:11|4.5694
16:36:13|4.5624
16:36:14|4.5689
16:36:16|4.5581
16:36:16|4.5584
16:36:17|4.5563
16:36:18|4.5593
16:36:19|4.5573
16:36:20|4.5685
16:36:22|4.568
16:36:22|4.5685
16:36:23|4.5682
16:36:24|4.5666
16:36:25|4.5685
16:36:26|4.561
16:36:27|4.5655
16:36:28|4.5643
16:36:29|4.5673
16:36:31|4.5694
16:36:31|4.5699
16:36:32|4.5675
16:36:34|4.5632
16:36:35|4.5566
16:36:35|4.5576
16:36:36|4.5575
16:36:37|4.5576
16:36:38|4.5576
16:36:39|4.5576
16:36:40|4.5576
16:36:42|4.5576
16:36:42|4.5561
16:36:43|4.56
16:36:44|4.5699
16:36:46|4.579
16:36:46|4.5758
16:36:48|4.5805
16:36:48|4.5844
16:36:50|4.5955
16:36:52|4.6047
16:36:53|4.606
16:36:54|4.6211
16:36:56|4.6209
16:36:57|4.6172
16:36:58|4.621
16:36:59|4.6182
16:36:59|4.6088
16:37:00|4.6274
16:37:02|4.6227
16:37:03|4.6299
16:37:04|4.65
16:37:05|4.637
16:37:06|4.6391
16:37:07|4.6486
16:37:08|4.6506
16:37:09|4.6504
16:37:10|4.6563
16:37:11|4.6496
16:37:12|4.65
16:37:14|4.6422
16:37:14|4.648
16:37:16|4.6391
16:37:16|4.6401
16:37:17|4.643
16:37:18|4.6466
16:37:20|4.6521
16:37:21|4.6493
16:37:22|4.65
16:37:23|4.6515
16:37:24|4.6189
16:37:25|4.6154
16:37:26|4.622
16:37:27|4.6196
16:37:28|4.6254
16:37:29|4.6295
16:37:30|4.6282
16:37:31|4.63
16:37:32|4.6359
16:37:33|4.6244
16:37:34|4.6293
16:37:35|4.6328
16:37:36|4.6131
16:37:38|4.6164
16:37:39|4.621
16:37:39|4.6325
16:37:40|4.6334
16:37:41|4.6318
16:37:42|4.6346
16:37:43|4.6383
16:37:44|4.6326
16:37:45|4.6334
16:37:46|4.6264
16:37:47|4.6244
16:37:49|4.6264
16:37:49|4.6249
16:37:51|4.6187
16:37:53|4.6204
16:37:54|4.6173
16:37:55|4.6174
16:37:55|4.6227
16:37:57|4.625
16:37:58|4.629
16:37:59|4.6287
16:38:00|4.6345
16:38:01|4.628
16:38:02|4.6298
16:38:03|4.6345
16:38:05|4.6302
16:38:06|4.6305
16:38:06|4.6302
16:38:07|4.63
16:38:08|4.6292
16:38:09|4.625
16:38:11|4.6289
16:38:12|4.6289
16:38:12|4.6294
16:38:13|4.6263
16:38:15|4.6253
16:38:16|4.6285
16:38:17|4.6071
16:38:18|4.6084
16:38:19|4.6088
16:38:20|4.6084
16:38:21|4.6194
16:38:22|4.6194
16:38:23|4.6219
16:38:24|4.6173
16:38:25|4.6187
16:38:26|4.6142
16:38:27|4.6145
16:38:28|4.6171
16:38:29|4.6127
16:38:30|4.6136
16:38:31|4.6131
16:38:33|4.6115
16:38:33|4.6099
16:38:34|4.609
16:38:35|4.6071
16:38:37|4.6078
16:38:37|4.609
16:38:39|4.6064
16:38:39|4.6058
16:38:41|4.6076
16:38:41|4.6054
16:38:43|4.6018
16:38:44|4.6
16:38:44|4.6
16:38:46|4.5954
16:38:46|4.5965
16:38:47|4.5935
16:38:48|4.5964
16:38:49|4.588
16:38:50|4.5918
16:38:52|4.5867
16:38:53|4.5812
16:38:55|4.5849
16:38:55|4.5899
16:38:57|4.5908
16:38:58|4.5928
16:38:58|4.5943
16:38:59|4.6001
16:39:01|4.6062
16:39:02|4.5824
16:39:03|4.586
16:39:03|4.5835
16:39:04|4.583
16:39:06|4.5828
16:39:06|4.5831
16:39:07|4.5847
16:39:09|4.5861
16:39:09|4.5802
16:39:11|4.586
16:39:12|4.5909
16:39:13|4.5826
16:39:14|4.5831
16:39:15|4.5835
16:39:17|4.5835
16:39:17|4.585
16:39:18|4.5887
16:39:19|4.5855
16:39:20|4.5849
16:39:21|4.589
16:39:22|4.5855
16:39:23|4.5876
16:39:24|4.5889
16:39:25|4.5871
16:39:26|4.586
16:39:27|4.5856
16:39:28|4.5858
16:39:29|4.5851
16:39:30|4.5855
16:39:31|4.5856
16:39:32|4.5839
16:39:33|4.584
16:39:34|4.5818
16:39:36|4.5807
16:39:36|4.57
16:39:37|4.5706
16:39:38|4.5749
16:39:40|4.5712
16:39:41|4.5718
16:39:41|4.5747
16:39:44|4.5782
16:39:44|4.5789
16:39:45|4.5741
16:39:46|4.5856
16:39:47|4.5922
16:39:48|4.5882
16:39:49|4.5899
16:39:50|4.5922
16:39:51|4.5889
16:39:53|4.5944
16:39:54|4.5952
16:39:55|4.5942
16:39:56|4.5959
16:39:57|4.5986
16:39:58|4.5999
16:40:00|4.6036
16:40:00|4.6
16:40:01|4.5959
16:40:02|4.5971
16:40:04|4.599
16:40:04|4.5961
16:40:06|4.5993
16:40:06|4.6006
16:40:08|4.5979
16:40:08|4.5924
16:40:09|4.594
16:40:11|4.5913
16:40:12|4.5931
16:40:13|4.5961
16:40:14|4.5961
16:40:15|4.5961
16:40:16|4.5991
16:40:17|4.5989
16:40:18|4.6
16:40:19|4.5993
16:40:20|4.597
16:40:21|4.5957
16:40:22|4.5965
16:40:22|4.5968
16:40:24|4.5967
16:40:24|4.5968
16:40:26|4.5961
16:40:27|4.5956
16:40:27|4.5965
16:40:29|4.5992
16:40:29|4.5985
16:40:30|4.5962
16:40:31|4.5959
16:40:33|4.5965
16:40:33|4.5993
16:40:35|4.5966
16:40:36|4.5971
16:40:37|4.596
16:40:38|4.5959
16:40:39|4.5971
16:40:40|4.5971
16:40:40|4.595
16:40:42|4.5852
16:40:42|4.5801
16:40:43|4.5797
16:40:45|4.5742
16:40:46|4.5731
16:40:47|4.575
16:40:48|4.573
16:40:49|4.5777
16:40:49|4.5786
16:40:51|4.5757
16:40:52|4.5771
16:40:53|4.5761
16:40:55|4.5769
16:40:56|4.5662
16:40:57|4.5574
16:40:57|4.5513
16:41:00|4.552
16:41:01|4.5557
16:41:02|4.5494
16:41:02|4.5536
16:41:03|4.5579
16:41:04|4.552
16:41:06|4.5585
16:41:06|4.5686
16:41:08|4.5732
16:41:08|4.5775
16:41:09|4.5755
16:41:11|4.5735
16:41:12|4.574
16:41:12|4.5763
16:41:13|4.58
16:41:14|4.5767
16:41:15|4.5775
16:41:17|4.5704
16:41:17|4.5716
16:41:18|4.57
16:41:20|4.5746
16:41:21|4.5703
16:41:21|4.5709
16:41:22|4.5767
16:41:24|4.5699
16:41:25|4.5694
16:41:26|4.5703
16:41:26|4.57
16:41:28|4.57
16:41:29|4.57
16:41:30|4.5688
16:41:31|4.5695
16:41:31|4.5699
16:41:33|4.5699
16:41:33|4.5669
16:41:35|4.5608
16:41:36|4.5686
16:41:37|4.5667
16:41:38|4.56
16:41:39|4.566
16:41:40|4.5681
16:41:41|4.5697
16:41:42|4.5677
16:41:43|4.5677
16:41:44|4.57
16:41:45|4.5682
16:41:46|4.57
16:41:47|4.5707
16:41:47|4.571
16:41:48|4.571
16:41:50|4.5697
16:41:50|4.5698
16:41:52|4.5699
16:41:53|4.5697
16:41:54|4.5699
16:41:56|4.5678
16:41:57|4.5674
16:41:58|4.5667
16:41:58|4.5685
16:41:59|4.5674
16:42:01|4.5681
16:42:01|4.5696
16:42:02|4.57
16:42:04|4.5697
16:42:05|4.5707
16:42:06|4.5692
16:42:07|4.5689
16:42:08|4.5677
16:42:09|4.5698
16:42:10|4.5695
16:42:11|4.5689
16:42:12|4.5633
16:42:13|4.5623
16:42:14|4.5631
16:42:15|4.563
16:42:16|4.563
16:42:17|4.5632
16:42:18|4.563
16:42:19|4.5655
16:42:20|4.565
16:42:21|4.5637
16:42:22|4.5687
16:42:23|4.5632
16:42:24|4.565
16:42:25|4.564
16:42:26|4.5633
16:42:27|4.5647
16:42:28|4.5557
16:42:29|4.5586
16:42:30|4.543
16:42:31|4.5478
16:42:32|4.5385
16:42:33|4.536
16:42:34|4.54
16:42:35|4.54
16:42:36|4.536
16:42:37|4.5357
16:42:38|4.5319
16:42:39|4.5359
16:42:40|4.5369
16:42:42|4.5311
16:42:43|4.53
16:42:44|4.5262
16:42:44|4.5288
16:42:45|4.5298
16:42:46|4.53
16:42:47|4.5258
16:42:48|4.5294
16:42:50|4.522
16:42:50|4.5239
16:42:51|4.5206
16:42:52|4.4997
16:42:53|4.4907
16:42:54|4.4996
16:42:56|4.4903
16:42:58|4.4905
16:42:59|4.489
16:43:00|4.4877
16:43:01|4.4877
16:43:02|4.4903
16:43:03|4.484
16:43:04|4.4856
16:43:05|4.4839
16:43:06|4.4808
16:43:07|4.4823
16:43:09|4.4894
16:43:09|4.4776
16:43:11|4.4859
16:43:11|4.489
16:43:12|4.4912
16:43:14|4.4886
16:43:14|4.4965
16:43:16|4.5
16:43:17|4.5077
16:43:18|4.5258
16:43:18|4.5171
16:43:20|4.5196
16:43:20|4.5193
16:43:21|4.52
16:43:23|4.5187
16:43:24|4.5054
16:43:24|4.5035
16:43:25|4.5001
16:43:26|4.4925
16:43:28|4.4926
16:43:29|4.5116
16:43:30|4.5065
16:43:30|4.5066
16:43:32|4.5154
16:43:33|4.5074
16:43:33|4.5154
16:43:35|4.5155
16:43:36|4.5185
16:43:37|4.5151
16:43:38|4.5151
16:43:39|4.5125
16:43:39|4.51
16:43:41|4.5085
16:43:42|4.5132
16:43:43|4.5104
16:43:43|4.5113
16:43:45|4.516
16:43:45|4.52
16:43:47|4.5174
16:43:47|4.5165
16:43:48|4.5187
16:43:50|4.5184
16:43:52|4.52
16:43:52|4.5158
16:43:53|4.5158
16:43:54|4.5178
16:43:56|4.5169
16:43:56|4.5171
16:43:58|4.5159
16:43:59|4.514
16:44:00|4.5149
16:44:01|4.516
16:44:03|4.5207
16:44:03|4.5218
16:44:05|4.5214
16:44:05|4.52
16:44:07|4.523
16:44:08|4.52
16:44:09|4.5214
16:44:11|4.5201
16:44:12|4.5205
16:44:12|4.5245
16:44:14|4.53
16:44:14|4.53
16:44:15|4.5234
16:44:16|4.5305
16:44:17|4.5314
16:44:18|4.528
16:44:19|4.528
16:44:20|4.5333
16:44:21|4.5333
16:44:22|4.5333
16:44:23|4.542
16:44:24|4.5455
16:44:25|4.5428
16:44:27|4.5502
16:44:28|4.5408
16:44:28|4.5494
16:44:30|4.5458
16:44:31|4.5504
16:44:32|4.5499
16:44:33|4.55
16:44:34|4.5503
16:44:35|4.5506
16:44:35|4.5503
16:44:37|4.5502
16:44:38|4.5506
16:44:39|4.5482
16:44:39|4.5504
16:44:40|4.5535
16:44:42|4.5457
16:44:43|4.5391
16:44:44|4.5354
16:44:45|4.5351
16:44:46|4.527
16:44:47|4.5218
16:44:48|4.5243
16:44:49|4.5267
16:44:50|4.5268
16:44:51|4.5268
16:44:52|4.5307
16:44:53|4.5379
16:44:54|4.5413
16:44:55|4.5389
16:44:56|4.5411
16:44:57|4.5396
16:44:59|4.5387
16:45:01|4.5435
16:45:02|4.544
16:45:03|4.5436
16:45:04|4.5437
16:45:05|4.5437
16:45:06|4.55
16:45:06|4.5472
16:45:08|4.549
16:45:09|4.55
16:45:10|4.55
16:45:11|4.55
16:45:12|4.5458
16:45:13|4.5487
16:45:14|4.5492
16:45:15|4.547
16:45:16|4.5534
16:45:17|4.5643
16:45:18|4.56
16:45:19|4.5684
16:45:20|4.5664
16:45:21|4.5664
16:45:22|4.5622
16:45:23|4.5661
16:45:24|4.5627
16:45:25|4.5619
16:45:26|4.5594
16:45:27|4.562
16:45:28|4.5589
16:45:29|4.5627
16:45:30|4.5614
16:45:31|4.5615
16:45:32|4.5628
16:45:34|4.5601
16:45:34|4.5648
16:45:36|4.5648
16:45:37|4.5649
16:45:38|4.5596
16:45:39|4.5638
16:45:39|4.5642
16:45:40|4.5601
16:45:42|4.5573
16:45:42|4.5527
16:45:44|4.5547
16:45:45|4.5548
16:45:45|4.5526
16:45:46|4.5531
16:45:47|4.5532
16:45:48|4.5546
16:45:49|4.5499
16:45:51|4.5458
16:45:52|4.5458
16:45:53|4.5457
16:45:54|4.5442
16:45:55|4.5387
16:45:56|4.5387
16:45:57|4.5201
16:45:58|4.5154
16:46:00|4.4983
16:46:00|4.4857
16:46:01|4.4864
16:46:03|4.4868
16:46:04|4.4848
16:46:04|4.4866
16:46:06|4.4856
16:46:06|4.4866
16:46:08|4.4899
16:46:08|4.4842
16:46:10|4.4824
16:46:11|4.4841
16:46:12|4.484
16:46:13|4.4755
16:46:14|4.47
16:46:15|4.47
16:46:16|4.4797
16:46:16|4.4714
16:46:18|4.4747
16:46:19|4.4624
16:46:20|4.4618
16:46:21|4.4603
16:46:21|4.4515
16:46:23|4.4568
16:46:24|4.4499
16:46:25|4.4429
16:46:26|4.4501
16:46:27|4.4502
16:46:28|4.435
16:46:29|4.4366
16:46:30|4.438
16:46:31|4.435
16:46:32|4.4352
16:46:33|4.438
16:46:34|4.4497
16:46:35|4.4456
16:46:36|4.4455
16:46:37|4.4479
16:46:38|4.4502
16:46:39|4.447
16:46:40|4.449
16:46:41|4.4502
16:46:42|4.4532
16:46:43|4.4513
16:46:44|4.4501
16:46:45|4.4491
16:46:46|4.4488
16:46:47|4.4502
16:46:48|4.4568
16:46:49|4.4574
16:46:50|4.4551
16:46:51|4.4604
16:46:52|4.462
16:46:53|4.462
16:46:54|4.4621
16:46:55|4.4616
16:46:56|4.4608
16:46:57|4.4615
16:46:58|4.4589
16:46:59|4.4585
16:47:01|4.462
16:47:01|4.4616
16:47:03|4.4618
16:47:04|4.4624
16:47:05|4.4623
16:47:06|4.4716
16:47:07|4.4704
16:47:08|4.4679
16:47:09|4.4673
16:47:10|4.464
16:47:12|4.4656
16:47:13|4.462
16:47:15|4.4655
16:47:16|4.4621
16:47:16|4.4685
16:47:17|4.47
16:47:18|4.4676
16:47:19|4.4753
16:47:21|4.4732
16:47:23|4.4795
16:47:23|4.4679
16:47:24|4.4744
16:47:25|4.4697
16:47:27|4.4674
16:47:27|4.4689
16:47:29|4.4675
16:47:30|4.4698
16:47:30|4.4685
16:47:31|4.4647
16:47:32|4.4635
16:47:34|4.4642
16:47:34|4.464
16:47:35|4.4672
16:47:37|4.4675
16:47:37|4.4687
16:47:38|4.4685
16:47:39|4.4692
16:47:40|4.47
16:47:41|4.4707
16:47:42|4.4707
16:47:43|4.4837
16:47:44|4.4839
16:47:45|4.4869
16:47:46|4.4858
16:47:47|4.4865
16:47:48|4.4957
16:47:50|4.49
16:47:51|4.4944
16:47:52|4.4945
16:47:53|4.4953
16:47:54|4.4986
16:47:55|4.4988
16:47:56|4.498
16:47:56|4.4989
16:47:58|4.4987
16:47:58|4.4989
16:47:59|4.5013
16:48:02|4.5046
16:48:02|4.5004
16:48:04|4.5066
16:48:05|4.5065
16:48:06|4.4992
16:48:07|4.4987
16:48:08|4.4946
16:48:09|4.4986
16:48:09|4.4978
16:48:10|4.4953
16:48:12|4.4949
16:48:13|4.5005
16:48:14|4.5021
16:48:14|4.4999
16:48:15|4.5
16:48:17|4.495
16:48:17|4.495
16:48:19|4.5
16:48:20|4.5024
16:48:21|4.5
16:48:22|4.5007
16:48:23|4.5
16:48:24|4.4994
16:48:25|4.495
16:48:25|4.4986
16:48:26|4.4973
16:48:28|4.4992
16:48:29|4.4986
16:48:30|4.4984
16:48:31|4.5011
16:48:32|4.5024
16:48:33|4.5
16:48:34|4.5016
16:48:35|4.5001
16:48:36|4.4976
16:48:37|4.496
16:48:38|4.4911
16:48:39|4.4904
16:48:40|4.4909
16:48:41|4.491
16:48:42|4.4911
16:48:43|4.487
16:48:44|4.4872
16:48:45|4.486
16:48:46|4.4863
16:48:47|4.486
16:48:48|4.4792
16:48:49|4.4773
16:48:50|4.4828
16:48:51|4.4828
16:48:53|4.4772
16:48:53|4.48
16:48:55|4.4721
16:48:56|4.4746
16:48:56|4.475
16:48:57|4.4788
16:48:59|4.4725
16:49:00|4.4774
16:49:01|4.4799
16:49:03|4.4694
16:49:04|4.4643
16:49:05|4.4686
16:49:06|4.4638
16:49:07|4.4676
16:49:08|4.4664
16:49:09|4.4661
16:49:10|4.4661
16:49:12|4.4635
16:49:13|4.4716
16:49:14|4.4711
16:49:15|4.4711
16:49:16|4.4713
16:49:16|4.4713
16:49:17|4.469
16:49:18|4.4695
16:49:19|4.4716
16:49:20|4.4723
16:49:21|4.4723
16:49:22|4.472
16:49:24|4.4723
16:49:24|4.4687
16:49:25|4.4688
16:49:26|4.4693
16:49:28|4.469
16:49:29|4.469
16:49:29|4.469
16:49:31|4.4687
16:49:32|4.4692
16:49:33|4.4639
16:49:34|4.4636
16:49:35|4.4626
16:49:36|4.4637
16:49:37|4.4637
16:49:38|4.4637
16:49:39|4.4644
16:49:40|4.4638
16:49:41|4.4626
16:49:42|4.4633
16:49:43|4.4635
16:49:44|4.4593
16:49:45|4.4581
16:49:46|4.4502
16:49:47|4.4501
16:49:48|4.4501
16:49:49|4.4549
16:49:50|4.452
16:49:51|4.4588
16:49:52|4.4553
16:49:53|4.454
16:49:54|4.4521
16:49:55|4.452
16:49:56|4.4477
16:49:57|4.4504
16:49:58|4.4401
16:49:59|4.4493
16:50:00|4.4468
16:50:01|4.4504
16:50:02|4.4537
16:50:04|4.459
16:50:05|4.4604
16:50:05|4.4643
16:50:07|4.4748
16:50:07|4.471
16:50:09|4.4677
16:50:10|4.4704
16:50:11|4.4667
16:50:11|4.4737
16:50:13|4.4717
16:50:14|4.474
16:50:15|4.47
16:50:16|4.4704
16:50:17|4.4745
16:50:18|4.481
16:50:19|4.4818
16:50:21|4.4816
16:50:21|4.4814
16:50:23|4.4819
16:50:23|4.4812
16:50:24|4.4838
16:50:26|4.4836
16:50:26|4.4841
16:50:28|4.484
16:50:29|4.4839
16:50:30|4.4855
16:50:30|4.4823
16:50:32|4.4834
16:50:32|4.4898
16:50:34|4.4846
16:50:35|4.4859
16:50:36|4.4811
16:50:37|4.4804
16:50:38|4.4814
16:50:39|4.4804
16:50:40|4.4779
16:50:40|4.4799
16:50:42|4.4798
16:50:42|4.4784
16:50:43|4.4745
16:50:45|4.4678
16:50:46|4.4684
16:50:47|4.4677
16:50:48|4.4677
16:50:49|4.4688
16:50:49|4.4665
16:50:51|4.464
16:50:51|4.4641
16:50:53|4.4662
16:50:54|4.4628
16:50:54|4.4654
16:50:56|4.4654
16:50:57|4.4663
16:50:57|4.4679
16:50:59|4.4663
16:51:00|4.4679
16:51:01|4.4687
16:51:02|4.47
16:51:03|4.4682
16:51:05|4.4783
16:51:05|4.47
16:51:07|4.474
16:51:07|4.474
16:51:09|4.4745
16:51:09|4.4703
16:51:11|4.4732
16:51:11|4.4708
16:51:12|4.4696
16:51:13|4.4698
16:51:15|4.4699
16:51:15|4.4699
16:51:16|4.469
16:51:17|4.4606
16:51:19|4.4582
16:51:19|4.4563
16:51:20|4.4539
16:51:22|4.4537
16:51:23|4.4517
16:51:24|4.45
16:51:24|4.4501
16:51:26|4.4507
16:51:27|4.4531
16:51:28|4.4539
16:51:29|4.4534
16:51:29|4.4546
16:51:31|4.4537
16:51:31|4.4547
16:51:33|4.4488
16:51:33|4.4546
16:51:34|4.4531
16:51:36|4.4547
16:51:37|4.4541
16:51:37|4.4541
16:51:39|4.4534
16:51:39|4.4551
16:51:41|4.4547
16:51:42|4.4559
16:51:43|4.4628
16:51:44|4.4755
16:51:45|4.4663
16:51:46|4.4699
16:51:47|4.47
16:51:48|4.4681
16:51:49|4.4682
16:51:50|4.4654
16:51:50|4.4637
16:51:52|4.4649
16:51:53|4.4677
16:51:54|4.4691
16:51:55|4.47
16:51:55|4.4689
16:51:57|4.4694
16:51:58|4.4705
16:51:58|4.471
16:51:59|4.472
16:52:01|4.4734
16:52:01|4.4727
16:52:03|4.4813
16:52:04|4.4769
16:52:06|4.4773
16:52:07|4.4782
16:52:08|4.4758
16:52:10|4.4751
16:52:11|4.4703
16:52:12|4.4722
16:52:12|4.4701
16:52:14|4.4702
16:52:15|4.4701
16:52:15|4.4702
16:52:16|4.4681
16:52:18|4.4693
16:52:19|4.4691
16:52:19|4.4676
16:52:20|4.4676
16:52:22|4.4667
16:52:23|4.4691
16:52:24|4.4698
16:52:25|4.4704
16:52:26|4.4664
16:52:26|4.468
16:52:27|4.4657
16:52:28|4.4626
16:52:29|4.4646
16:52:31|4.46
16:52:31|4.46
16:52:33|4.4601
16:52:34|4.4601
16:52:35|4.46
16:52:35|4.4596
16:52:36|4.4596
16:52:38|4.4645
16:52:38|4.4707
16:52:39|4.4718
16:52:41|4.4738
16:52:42|4.4704
16:52:43|4.4703
16:52:44|4.4662
16:52:44|4.4681
16:52:45|4.4644
16:52:46|4.461
16:52:48|4.4632
16:52:49|4.4615
16:52:49|4.464
16:52:51|4.4637
16:52:51|4.4689
16:52:52|4.4689
16:52:54|4.4647
16:52:54|4.4647
16:52:55|4.4646
16:52:57|4.4679
16:52:58|4.4689
16:52:59|4.4689
16:52:59|4.4655
16:53:00|4.4684
16:53:01|4.469
16:53:02|4.469
16:53:03|4.469
16:53:05|4.4678
16:53:07|4.468
16:53:08|4.4684
16:53:09|4.4679
16:53:10|4.4699
16:53:11|4.4698
16:53:12|4.4698
16:53:13|4.47
16:53:14|4.47
16:53:15|4.4717
16:53:16|4.4751
16:53:17|4.4779
16:53:18|4.4781
16:53:20|4.4787
16:53:20|4.4769
16:53:22|4.48
16:53:22|4.4813
16:53:24|4.4818
16:53:24|4.4881
16:53:25|4.4956
16:53:27|4.5
16:53:27|4.496
16:53:28|4.4994
16:53:29|4.4997
16:53:31|4.5
16:53:31|4.4962
16:53:32|4.4992
16:53:34|4.4989
16:53:35|4.4981
16:53:35|4.4901
16:53:36|4.4936
16:53:37|4.4967
16:53:38|4.4905
16:53:39|4.4923
16:53:40|4.4942
16:53:41|4.495
16:53:42|4.495
16:53:43|4.4884
16:53:44|4.4949
16:53:46|4.4966
16:53:46|4.4957
16:53:47|4.4945
16:53:48|4.4991
16:53:49|4.5007
16:53:50|4.5058
16:53:51|4.5086
16:53:52|4.5073
16:53:53|4.5079
16:53:54|4.5112
16:53:55|4.5085
16:53:56|4.5086
16:53:58|4.507
16:53:59|4.5059
16:54:00|4.5161
16:54:01|4.5157
16:54:02|4.51
16:54:03|4.5104
16:54:04|4.5177
16:54:05|4.52
16:54:07|4.5189
16:54:08|4.5158
16:54:09|4.5276
16:54:10|4.5249
16:54:11|4.5284
16:54:13|4.5321
16:54:13|4.5349
16:54:15|4.5352
16:54:16|4.5334
16:54:17|4.541
16:54:18|4.5458
16:54:19|4.5406
16:54:20|4.5485
16:54:21|4.5465
16:54:22|4.5497
16:54:23|4.5473
16:54:24|4.5486
16:54:26|4.5466
16:54:27|4.5469
16:54:28|4.5463
16:54:28|4.5466
16:54:30|4.5486
16:54:31|4.5425
16:54:32|4.5446
16:54:33|4.5491
16:54:34|4.54
16:54:34|4.5445
16:54:35|4.5399
16:54:37|4.54
16:54:38|4.5395
16:54:39|4.5332
16:54:40|4.5216
16:54:41|4.52
16:54:42|4.52
16:54:42|4.5215
16:54:44|4.52
16:54:45|4.5261
16:54:46|4.5341
16:54:47|4.5341
16:54:48|4.5313
16:54:49|4.5328
16:54:50|4.5348
16:54:51|4.5431
16:54:52|4.5302
16:54:53|4.5352
16:54:54|4.5352
16:54:55|4.5322
16:54:56|4.5276
16:54:57|4.5282
16:54:58|4.5276
16:54:59|4.5276
16:55:00|4.5276
16:55:01|4.5285
16:55:02|4.5286
16:55:03|4.5472
16:55:04|4.5471
16:55:05|4.55
16:55:06|4.5545
16:55:07|4.5532
16:55:09|4.5599
16:55:11|4.5557
16:55:12|4.552
16:55:12|4.5617
16:55:13|4.563
16:55:15|4.5632
16:55:16|4.5636
16:55:17|4.565
16:55:18|4.57
16:55:19|4.5645
16:55:20|4.5728
16:55:21|4.571
16:55:22|4.5729
16:55:23|4.5681
16:55:25|4.5672
16:55:26|4.5649
16:55:26|4.567
16:55:27|4.564
16:55:28|4.5655
16:55:29|4.5705
16:55:31|4.571
16:55:32|4.5701
16:55:32|4.5636
16:55:34|4.5631
16:55:35|4.5531
16:55:36|4.5527
16:55:37|4.5572
16:55:38|4.5566
16:55:39|4.5573
16:55:39|4.5589
16:55:41|4.5588
16:55:42|4.5547
16:55:43|4.5603
16:55:44|4.5573
16:55:45|4.5677
16:55:47|4.5671
16:55:47|4.567
16:55:49|4.5704
16:55:49|4.5651
16:55:51|4.571
16:55:52|4.5758
16:55:52|4.5717
16:55:54|4.5744
16:55:55|4.5762
16:55:55|4.5673
16:55:57|4.567
16:55:57|4.5643
16:55:59|4.563
16:56:00|4.573
16:56:00|4.5729
16:56:02|4.5789
16:56:03|4.5787
16:56:04|4.5759
16:56:05|4.5776
16:56:06|4.5839
16:56:06|4.5896
16:56:08|4.5765
16:56:10|4.5899
16:56:10|4.5843
16:56:12|4.5878
16:56:12|4.589
16:56:14|4.589
16:56:14|4.5858
16:56:15|4.5822
16:56:17|4.5825
16:56:18|4.575
16:56:19|4.5857
16:56:20|4.5735
16:56:21|4.5784
16:56:22|4.5664
16:56:23|4.5719
16:56:24|4.5783
16:56:25|4.5797
16:56:26|4.5801
16:56:27|4.5801
16:56:28|4.5763
16:56:30|4.5818
16:56:31|4.5819
16:56:31|4.5769
16:56:33|4.5801
16:56:33|4.5651
16:56:34|4.5622
16:56:36|4.556
16:56:36|4.556
16:56:37|4.5556
16:56:39|4.5551
16:56:39|4.5588
16:56:41|4.5465
16:56:42|4.5405
16:56:42|4.5519
16:56:43|4.5459
16:56:44|4.5412
16:56:45|4.5467
16:56:47|4.5434
16:56:47|4.5479
16:56:48|4.5478
16:56:49|4.5544
16:56:51|4.5523
16:56:51|4.5501
16:56:52|4.5527
16:56:53|4.5361
16:56:54|4.5326
16:56:56|4.5454
16:56:56|4.5487
16:56:58|4.549
16:56:58|4.5454
16:57:00|4.5468
16:57:00|4.5486
16:57:02|4.5454
16:57:03|4.5388
16:57:03|4.5388
16:57:05|4.5415
16:57:06|4.5482
16:57:07|4.5445
16:57:08|4.5445
16:57:09|4.5482
16:57:10|4.5454
16:57:11|4.5447
16:57:12|4.5417
16:57:14|4.5326
16:57:15|4.56
16:57:16|4.5528
16:57:17|4.5648
16:57:18|4.556
16:57:18|4.5666
16:57:20|4.5692
16:57:21|4.5708
16:57:21|4.571
16:57:23|4.571
16:57:24|4.5785
16:57:24|4.57
16:57:26|4.576
16:57:27|4.5813
16:57:28|4.5807
16:57:29|4.582
16:57:30|4.5818
16:57:31|4.58
16:57:32|4.5714
16:57:33|4.5791
16:57:34|4.5716
16:57:35|4.5796
16:57:35|4.58
16:57:37|4.5799
16:57:38|4.5753
16:57:39|4.5807
16:57:40|4.58
16:57:40|4.5764
16:57:41|4.5761
16:57:43|4.58
16:57:44|4.5756
16:57:45|4.5769
16:57:46|4.5771
16:57:47|4.5763
16:57:48|4.5756
16:57:49|4.576
16:57:51|4.5748
16:57:51|4.587
16:57:52|4.5856
16:57:53|4.587
16:57:54|4.588
16:57:56|4.5898
16:57:56|4.5902
16:57:57|4.6048
16:57:58|4.6039
16:57:59|4.6178
16:58:01|4.6228
16:58:02|4.6253
16:58:02|4.6238
16:58:03|4.6203
16:58:04|4.6198
16:58:05|4.619
16:58:06|4.6286
16:58:07|4.6195
16:58:08|4.6185
16:58:09|4.6144
16:58:11|4.6114
16:58:13|4.6285
16:58:14|4.625
16:58:15|4.6229
16:58:16|4.6282
16:58:17|4.6231
16:58:17|4.6282
16:58:19|4.6264
16:58:19|4.6244
16:58:21|4.6228
16:58:22|4.6095
16:58:22|4.6101
16:58:24|4.6006
16:58:25|4.6119
16:58:26|4.6113
16:58:27|4.6116
16:58:28|4.6099
16:58:29|4.6099
16:58:30|4.608
16:58:31|4.6076
16:58:32|4.6076
16:58:33|4.6097
16:58:34|4.6
16:58:35|4.5972
16:58:36|4.5928
16:58:37|4.5908
16:58:38|4.5915
16:58:39|4.5985
16:58:40|4.5947
16:58:41|4.5947
16:58:42|4.5963
16:58:43|4.5989
16:58:44|4.5948
16:58:45|4.5962
16:58:46|4.5962
16:58:47|4.5984
16:58:48|4.5974
16:58:49|4.5975
16:58:50|4.6
16:58:51|4.6102
16:58:52|4.6121
16:58:53|4.6116
16:58:55|4.614
16:58:55|4.608
16:58:56|4.6098
16:58:57|4.611
16:58:58|4.6057
16:58:59|4.6041
16:59:00|4.6
16:59:02|4.6074
16:59:02|4.6056
16:59:03|4.6034
16:59:04|4.6036
16:59:05|4.6026
16:59:06|4.6021
16:59:08|4.6034
16:59:08|4.604
16:59:10|4.5886
16:59:11|4.5922
16:59:13|4.5957
16:59:14|4.5873
16:59:15|4.5891
16:59:16|4.5974
16:59:17|4.593
16:59:17|4.5941
16:59:19|4.5935
16:59:20|4.6
16:59:21|4.5953
16:59:22|4.5938
16:59:23|4.5938
16:59:24|4.594
16:59:25|4.5931
16:59:26|4.5932
16:59:27|4.5945
16:59:28|4.595
16:59:29|4.5932
16:59:29|4.5907
16:59:31|4.5903
16:59:32|4.5902
16:59:33|4.5913
16:59:34|4.5913
16:59:34|4.5921
16:59:36|4.5902
16:59:38|4.5925
16:59:39|4.5913
16:59:39|4.6052
16:59:40|4.6086
16:59:41|4.6099
16:59:42|4.6021
16:59:43|4.6138
16:59:44|4.6198
16:59:45|4.6201
16:59:46|4.6225
16:59:47|4.6264
16:59:48|4.62
16:59:49|4.6178
16:59:50|4.6169
16:59:51|4.6144
16:59:53|4.6176
16:59:53|4.6259
16:59:54|4.6239
16:59:56|4.6282
16:59:56|4.62
16:59:57|4.6255
16:59:58|4.6235
16:59:59|4.6201
17:00:00|4.6226
17:00:02|4.6232
17:00:03|4.62
17:00:03|4.6069
17:00:04|4.608
17:00:06|4.6
17:00:06|4.6004
17:00:07|4.6055
17:00:08|4.6048
17:00:09|4.6048
17:00:10|4.6048
17:00:11|4.6
17:00:13|4.5904
17:00:15|4.5827
17:00:17|4.58
17:00:18|4.5966
17:00:19|4.5939
17:00:20|4.587
17:00:21|4.587
17:00:22|4.5892
17:00:23|4.5874
17:00:24|4.5917
17:00:25|4.5915
17:00:26|4.5933
17:00:28|4.5889
17:00:28|4.59
17:00:29|4.5881
17:00:30|4.5841
17:00:31|4.5811
17:00:33|4.571
17:00:33|4.575
17:00:35|4.554
17:00:35|4.55
17:00:36|4.55
17:00:38|4.5517
17:00:39|4.5501
17:00:40|4.55
17:00:41|4.5501
17:00:42|4.5429
17:00:42|4.5472
17:00:44|4.5516
17:00:45|4.5511
17:00:45|4.5564
17:00:47|4.56
17:00:48|4.5601
17:00:49|4.5609
17:00:50|4.5886
17:00:51|4.5785
17:00:52|4.5759
17:00:53|4.5665
17:00:54|4.5668
17:00:55|4.5689
17:00:56|4.5675
17:00:57|4.566
17:00:58|4.56
17:00:59|4.5566
17:01:00|4.5598
17:01:01|4.56
17:01:02|4.5578
17:01:03|4.5595
17:01:04|4.557
17:01:05|4.56
17:01:06|4.56
17:01:07|4.5471
17:01:08|4.5467
17:01:09|4.5472
17:01:10|4.5471
17:01:11|4.5385
17:01:12|4.5389
17:01:13|4.5496
17:01:15|4.5423
17:01:16|4.5416
17:01:16|4.5406
17:01:18|4.5433
17:01:18|4.5545
17:01:20|4.5491
17:01:20|4.5447
17:01:22|4.543
17:01:22|4.5448
17:01:24|4.5437
17:01:25|4.5424
17:01:26|4.5406
17:01:27|4.5417
17:01:28|4.542
17:01:29|4.54
17:01:30|4.5481
17:01:31|4.5522
17:01:33|4.5536
17:01:34|4.5565
17:01:34|4.5412
17:01:36|4.545
17:01:36|4.5502
17:01:37|4.5491
17:01:39|4.5502
17:01:39|4.54
17:01:40|4.5424
17:01:42|4.5482
17:01:42|4.5487
17:01:44|4.5487
17:01:45|4.5493
17:01:46|4.5476
17:01:47|4.5501
17:01:48|4.55
17:01:49|4.5531
17:01:50|4.5506
17:01:51|4.5566
17:01:52|4.5545
17:01:53|4.5483
17:01:54|4.5511
17:01:55|4.5482
17:01:57|4.5453
17:01:57|4.5461
17:01:58|4.5486
17:01:59|4.5473
17:02:01|4.5425
17:02:02|4.5426
17:02:03|4.5387
17:02:04|4.5407
17:02:04|4.5416
17:02:06|4.5404
17:02:07|4.536
17:02:07|4.531
17:02:08|4.5188
17:02:09|4.5191
17:02:11|4.5186
17:02:12|4.5158
17:02:12|4.5122
17:02:14|4.51
17:02:15|4.5103
17:02:16|4.5136
17:02:17|4.5107
17:02:18|4.5135
17:02:20|4.5229
17:02:20|4.5165
17:02:21|4.528
17:02:23|4.5264
17:02:24|4.5242
17:02:25|4.5236
17:02:26|4.5345
17:02:26|4.5338
17:02:28|4.5321
17:02:29|4.5371
17:02:29|4.5309
17:02:31|4.5366
17:02:32|4.538
17:02:32|4.5389
17:02:34|4.5367
17:02:34|4.5368
17:02:35|4.5368
17:02:36|4.5288
17:02:37|4.5297
17:02:38|4.5368
17:02:39|4.5332
17:02:40|4.5337
17:02:42|4.5342
17:02:43|4.5267
17:02:44|4.5268
17:02:44|4.5286
17:02:45|4.5226
17:02:46|4.525
17:02:47|4.5256
17:02:48|4.5258
17:02:50|4.5218
17:02:51|4.5232
17:02:51|4.5236
17:02:53|4.5222
17:02:53|4.5201
17:02:54|4.5222
17:02:55|4.53
17:02:56|4.5301
17:02:57|4.5351
17:03:00|4.5301
17:03:00|4.5206
17:03:01|4.5196
17:03:02|4.5188
17:03:03|4.5159
17:03:04|4.5186
17:03:05|4.517
17:03:06|4.5193
17:03:08|4.5141
17:03:08|4.523
17:03:09|4.52
17:03:10|4.5211
17:03:11|4.5221
17:03:13|4.5188
17:03:13|4.5228
17:03:14|4.5229
17:03:16|4.528
17:03:17|4.5317
17:03:19|4.5291
17:03:20|4.5321
17:03:21|4.5293
17:03:22|4.5321
17:03:23|4.5291
17:03:24|4.5313
17:03:25|4.5322
17:03:26|4.5331
17:03:27|4.534
17:03:28|4.5367
17:03:29|4.5327
17:03:30|4.5327
17:03:31|4.5339
17:03:32|4.5393
17:03:33|4.5447
17:03:35|4.5442
17:03:35|4.544
17:03:36|4.544
17:03:38|4.5439
17:03:38|4.5465
17:03:39|4.545
17:03:41|4.5476
17:03:41|4.5476
17:03:43|4.5455
17:03:44|4.5549
17:03:44|4.5542
17:03:46|4.5577
17:03:46|4.5592
17:03:47|4.5569
17:03:48|4.56
17:03:49|4.5579
17:03:50|4.5575
17:03:51|4.5569
17:03:52|4.5799
17:03:54|4.5617
17:03:54|4.559
17:03:55|4.5586
17:03:57|4.556
17:03:57|4.5594
17:03:58|4.5594
17:03:59|4.5594
17:04:01|4.5584
17:04:02|4.5595
17:04:03|4.5598
17:04:03|4.5585
17:04:05|4.55
17:04:06|4.5495
17:04:07|4.5355
17:04:08|4.5377
17:04:09|4.5329
17:04:09|4.5348
17:04:11|4.5334
17:04:12|4.5358
17:04:13|4.5333
17:04:14|4.5349
17:04:15|4.5579
17:04:16|4.5499
17:04:18|4.5586
17:04:19|4.5556
17:04:20|4.5587
17:04:20|4.5573
17:04:22|4.5592
17:04:23|4.559
17:04:24|4.5582
17:04:25|4.56
17:04:26|4.5593
17:04:27|4.56
17:04:28|4.5603
17:04:29|4.5632
17:04:30|4.561
17:04:31|4.561
17:04:33|4.5602
17:04:34|4.5526
17:04:34|4.5612
17:04:35|4.5582
17:04:36|4.5602
17:04:38|4.5585
17:04:38|4.5576
17:04:39|4.5583
17:04:40|4.5585
17:04:41|4.5541
17:04:43|4.5584
17:04:43|4.5583
17:04:44|4.5622
17:04:46|4.5586
17:04:46|4.5565
17:04:47|4.5551
17:04:48|4.5586
17:04:49|4.5592
17:04:51|4.5589
17:04:51|4.5555
17:04:53|4.5593
17:04:53|4.5592
17:04:54|4.5589
17:04:55|4.5618
17:04:56|4.5622
17:04:57|4.5622
17:04:59|4.5595
17:04:59|4.5622
17:05:01|4.5622
17:05:01|4.5594
17:05:03|4.5592
17:05:04|4.5592
17:05:05|4.5601
17:05:06|4.5601
17:05:07|4.5621
17:05:08|4.56
17:05:08|4.56
17:05:10|4.569
17:05:11|4.5609
17:05:12|4.57
17:05:12|4.572
17:05:14|4.5751
17:05:15|4.57
17:05:16|4.5759
17:05:17|4.5778
17:05:19|4.5744
17:05:20|4.5761
17:05:20|4.5796
17:05:22|4.5781
17:05:23|4.5784
17:05:24|4.5753
17:05:26|4.58
17:05:27|4.5771
17:05:28|4.58
17:05:29|4.5791
17:05:30|4.5791
17:05:31|4.5783
17:05:32|4.5784
17:05:33|4.5784
17:05:33|4.5788
17:05:35|4.578
17:05:36|4.5768
17:05:37|4.579
17:05:38|4.5786
17:05:39|4.579
17:05:40|4.579
17:05:41|4.5789
17:05:42|4.5789
17:05:43|4.5713
17:05:44|4.5634
17:05:45|4.571
17:05:46|4.5707
17:05:47|4.5722
17:05:48|4.5724
17:05:49|4.5713
17:05:50|4.5631
17:05:51|4.5649
17:05:52|4.5601
17:05:53|4.5627
17:05:55|4.5605
17:05:55|4.5605
17:05:56|4.5592
17:05:58|4.5455
17:05:58|4.5371
17:05:59|4.5301
17:06:00|4.53
17:06:01|4.5317
17:06:03|4.5301
17:06:03|4.5342
17:06:04|4.5317
17:06:05|4.5317
17:06:06|4.5317
17:06:07|4.5346
17:06:08|4.5386
17:06:09|4.5317
17:06:11|4.5374
17:06:12|4.5361
17:06:12|4.5347
17:06:14|4.5344
17:06:14|4.528
17:06:16|4.5254
17:06:17|4.5212
17:06:18|4.5297
17:06:20|4.5251
17:06:21|4.5225
17:06:23|4.527
17:06:24|4.5286
17:06:25|4.5286
17:06:26|4.5243
17:06:27|4.5242
17:06:28|4.5254
17:06:29|4.5207
17:06:30|4.5207
17:06:31|4.5194
17:06:32|4.52
17:06:33|4.52
17:06:34|4.5165
17:06:35|4.52
17:06:36|4.525
17:06:37|4.5147
17:06:38|4.5165
17:06:39|4.5186
17:06:40|4.5168
17:06:41|4.5149
17:06:41|4.5196
17:06:42|4.5186
17:06:44|4.5188
17:06:45|4.5176
17:06:45|4.5205
17:06:47|4.5239
17:06:48|4.5249
17:06:49|4.5249
17:06:50|4.532
17:06:51|4.5311
17:06:52|4.5393
17:06:53|4.5364
17:06:54|4.5394
17:06:55|4.5344
17:06:56|4.5314
17:06:57|4.5335
17:06:58|4.532
17:06:59|4.5335
17:07:00|4.5303
17:07:01|4.5303
17:07:02|4.5433
17:07:03|4.5318
17:07:04|4.5318
17:07:05|4.54
17:07:06|4.5495
17:07:07|4.5495
17:07:08|4.5497
17:07:09|4.5504
17:07:10|4.5468
17:07:11|4.5517
17:07:12|4.5464
17:07:13|4.5495
17:07:14|4.5456
17:07:15|4.54
17:07:16|4.5404
17:07:17|4.5404
17:07:18|4.5412
17:07:19|4.5412
17:07:20|4.5437
17:07:21|4.5364
17:07:22|4.5428
17:07:23|4.543
17:07:24|4.5404
17:07:26|4.5375
17:07:27|4.5337
17:07:27|4.5368
17:07:29|4.5368
17:07:29|4.5381
17:07:30|4.5361
17:07:32|4.5386
17:07:33|4.5368
17:07:34|4.5368
17:07:34|4.5374
17:07:35|4.5369
17:07:37|4.5369
17:07:37|4.5401
17:07:39|4.5401
17:07:40|4.5399
17:07:40|4.5369
17:07:41|4.537
17:07:42|4.5419
17:07:44|4.5421
17:07:44|4.5448
17:07:45|4.54
17:07:47|4.5427
17:07:48|4.5463
17:07:49|4.5449
17:07:49|4.5446
17:07:51|4.5446
17:07:52|4.5449
17:07:53|4.5503
17:07:54|4.5562
17:07:55|4.5572
17:07:56|4.5473
17:07:56|4.545
17:07:58|4.5491
17:07:59|4.547
17:08:00|4.5483
17:08:01|4.5505
17:08:02|4.5505
17:08:03|4.5451
17:08:04|4.5473
17:08:05|4.5449
17:08:06|4.5468
17:08:07|4.5468
17:08:08|4.5488
17:08:09|4.55
17:08:10|4.5468
17:08:11|4.5469
17:08:12|4.5453
17:08:13|4.5453
17:08:14|4.542
17:08:15|4.5361
17:08:16|4.5362
17:08:17|4.5337
17:08:18|4.5295
17:08:19|4.5232
17:08:20|4.52
17:08:21|4.5246
17:08:23|4.5233
17:08:24|4.5263
17:08:25|4.5256
17:08:26|4.5273
17:08:28|4.5296
17:08:29|4.5297
17:08:29|4.5234
17:08:30|4.5251
17:08:32|4.5246
17:08:32|4.5255
17:08:34|4.5268
17:08:34|4.5243
17:08:36|4.524
17:08:36|4.52
17:08:37|4.5247
17:08:39|4.5223
17:08:40|4.523
17:08:41|4.5181
17:08:42|4.5181
17:08:42|4.5181
17:08:44|4.5181
17:08:45|4.5181
17:08:46|4.5199
17:08:47|4.5267
17:08:48|4.5182
17:08:49|4.5257
17:08:50|4.5297
17:08:51|4.5239
17:08:52|4.5248
17:08:53|4.5233
17:08:54|4.5255
17:08:55|4.5269
17:08:56|4.5334
17:08:57|4.5302
17:08:58|4.5309
17:08:59|4.5302
17:09:00|4.5311
17:09:01|4.5308
17:09:02|4.5309
17:09:03|4.5333
17:09:04|4.5242
17:09:05|4.5296
17:09:07|4.5335
17:09:08|4.524
17:09:08|4.5241
17:09:10|4.53
17:09:10|4.5241
17:09:11|4.5277
17:09:12|4.5294
17:09:13|4.524
17:09:14|4.5277
17:09:15|4.524
17:09:16|4.524
17:09:17|4.5276
17:09:18|4.5241
17:09:19|4.5255
17:09:20|4.5255
17:09:22|4.5255
17:09:24|4.5251
17:09:24|4.5261
17:09:25|4.5261
17:09:26|4.5261
17:09:28|4.5262
17:09:29|4.5279
17:09:31|4.5277
17:09:32|4.5277
17:09:33|4.5277
17:09:33|4.5277
17:09:35|4.5277
17:09:36|4.5251
17:09:37|4.5252
17:09:38|4.5277
17:09:39|4.5277
17:09:41|4.5255
17:09:41|4.5254
17:09:42|4.5254
17:09:44|4.5254
17:09:45|4.5271
17:09:46|4.5253
17:09:46|4.523
17:09:48|4.5233
17:09:48|4.5221
17:09:49|4.5225
17:09:51|4.5234
17:09:52|4.5279
17:09:53|4.5281
17:09:54|4.5296
17:09:55|4.5314
17:09:56|4.5307
17:09:57|4.524
17:09:58|4.531
17:09:59|4.5311
17:10:00|4.5311
17:10:01|4.5311
17:10:02|4.533
17:10:03|4.531
17:10:04|4.531
17:10:05|4.5332
17:10:06|4.5332
17:10:07|4.5332
17:10:08|4.5399
17:10:09|4.5333
17:10:10|4.5333
17:10:11|4.5295
17:10:12|4.5251
17:10:13|4.5277
17:10:14|4.5272
17:10:15|4.5264
17:10:16|4.5272
17:10:18|4.526
17:10:18|4.5266
17:10:19|4.5252
17:10:20|4.525
17:10:21|4.5257
17:10:23|4.5248
17:10:25|4.5219
17:10:25|4.5228
17:10:26|4.5219
17:10:28|4.5181
17:10:29|4.518
17:10:30|4.518
17:10:30|4.5121
17:10:31|4.512
17:10:33|4.51
17:10:33|4.5
17:10:35|4.5012
17:10:35|4.5
17:10:36|4.5009
17:10:38|4.5
17:10:38|4.5001
17:10:40|4.4922
17:10:41|4.4858
17:10:42|4.4821
17:10:43|4.4833
17:10:44|4.4838
17:10:45|4.4839
17:10:46|4.4841
17:10:47|4.4801
17:10:48|4.4856
17:10:49|4.4828
17:10:50|4.4769
17:10:51|4.4713
17:10:52|4.4767
17:10:53|4.4726
17:10:54|4.4683
17:10:55|4.4732
17:10:56|4.4684
17:10:57|4.46
17:10:58|4.4801
17:10:59|4.4743
17:11:01|4.4719
17:11:02|4.4704
17:11:03|4.4714
17:11:04|4.4768
17:11:04|4.4787
17:11:05|4.4771
17:11:06|4.4821
17:11:08|4.482
17:11:08|4.4833
17:11:09|4.488
17:11:10|4.4839
17:11:11|4.4928
17:11:12|4.4929
17:11:13|4.4928
17:11:14|4.4957
17:11:15|4.4979
17:11:16|4.4978
17:11:17|4.4999
17:11:18|4.4999
17:11:19|4.5
17:11:20|4.5
17:11:21|4.5
17:11:23|4.4999
17:11:24|4.5
17:11:24|4.4999
17:11:26|4.4955
17:11:27|4.5
17:11:28|4.5
17:11:29|4.5039
17:11:30|4.5041
17:11:31|4.5004
17:11:32|4.5003
17:11:33|4.5092
17:11:34|4.5091
17:11:35|4.509
17:11:36|4.5009
17:11:37|4.5008
17:11:38|4.5007
17:11:39|4.4976
17:11:40|4.4996
17:11:41|4.4998
17:11:42|4.5004
17:11:43|4.5024
17:11:44|4.5028
17:11:45|4.5034
17:11:46|4.5004
17:11:47|4.4996
17:11:48|4.4996
17:11:49|4.4996
17:11:50|4.4972
17:11:52|4.4854
17:11:52|4.4832
17:11:54|4.4792
17:11:54|4.4766
17:11:56|4.4778
17:11:56|4.4782
17:11:57|4.4792
17:11:59|4.4792
17:12:00|4.4774
17:12:00|4.4774
17:12:01|4.4772
17:12:03|4.4778
17:12:04|4.4692
17:12:05|4.4761
17:12:06|4.4765
17:12:07|4.4743
17:12:09|4.4766
17:12:09|4.4825
17:12:10|4.4852
17:12:12|4.4835
17:12:12|4.485
17:12:13|4.4963
17:12:15|4.4823
17:12:15|4.4812
17:12:17|4.4889
17:12:18|4.4964
17:12:19|4.4964
17:12:19|4.4962
17:12:21|4.4963
17:12:22|4.494
17:12:23|4.4999
17:12:24|4.4998
17:12:25|4.4992
17:12:27|4.4993
17:12:27|4.4974
17:12:29|4.4956
17:12:29|4.4989
17:12:30|4.5
17:12:32|4.5
17:12:32|4.4999
17:12:34|4.4949
17:12:35|4.495
17:12:36|4.4992
17:12:37|4.4992
17:12:38|4.5001
17:12:39|4.5002
17:12:40|4.4934
17:12:41|4.4954
17:12:42|4.4974
17:12:43|4.4953
17:12:44|4.4953
17:12:45|4.4882
17:12:46|4.4878
17:12:47|4.493
17:12:48|4.494
17:12:49|4.4893
17:12:50|4.4909
17:12:51|4.4904
17:12:52|4.4912
17:12:53|4.491
17:12:54|4.4938
17:12:55|4.4917
17:12:56|4.4964
17:12:57|4.4992
17:12:58|4.4992
17:12:59|4.499
17:13:00|4.5012
17:13:01|4.5027
17:13:02|4.5035
17:13:03|4.5036
17:13:04|4.5036
17:13:05|4.5045
17:13:06|4.5036
17:13:07|4.5027
17:13:08|4.5045
17:13:09|4.5079
17:13:10|4.5047
17:13:11|4.5
17:13:12|4.5
17:13:13|4.5
17:13:14|4.498
17:13:15|4.4925
17:13:16|4.4951
17:13:17|4.4938
17:13:18|4.4905
17:13:19|4.4904
17:13:20|4.4904
17:13:21|4.4905
17:13:22|4.4894
17:13:23|4.4894
17:13:24|4.4865
17:13:25|4.4875
17:13:26|4.4875
17:13:27|4.4888
17:13:28|4.4871
17:13:29|4.4868
17:13:30|4.4824
17:13:31|4.4824
17:13:33|4.4826
17:13:34|4.4829
17:13:35|4.4823
17:13:36|4.4822
17:13:36|4.4768
17:13:38|4.4734
17:13:39|4.4749
17:13:40|4.4765
17:13:41|4.4764
17:13:41|4.4799
17:13:43|4.4723
17:13:44|4.4723
17:13:44|4.4854
17:13:46|4.4864
17:13:48|4.488
17:13:48|4.4839
17:13:49|4.4839
17:13:50|4.4868
17:13:52|4.4875
17:13:53|4.4892
17:13:53|4.4873
17:13:54|4.4844
17:13:55|4.4844
17:13:57|4.4859
17:13:57|4.4853
17:13:59|4.4847
17:14:00|4.4839
17:14:01|4.4846
17:14:02|4.4847
17:14:02|4.4831
17:14:04|4.4828
17:14:04|4.4774
17:14:06|4.479
17:14:07|4.477
17:14:08|4.4673
17:14:09|4.466
17:14:10|4.4707
17:14:11|4.473
17:14:12|4.4761
17:14:13|4.4752
17:14:14|4.4756
17:14:15|4.4752
17:14:16|4.4735
17:14:17|4.475
17:14:18|4.4759
17:14:19|4.476
17:14:20|4.4748
17:14:21|4.4736
17:14:22|4.4717
17:14:23|4.4736
17:14:24|4.4752
17:14:26|4.47
17:14:27|4.469
17:14:29|4.469
17:14:30|4.4666
17:14:31|4.4689
17:14:32|4.4679
17:14:33|4.466
17:14:34|4.4654
17:14:35|4.4663
17:14:35|4.4667
17:14:37|4.4654
17:14:38|4.4645
17:14:40|4.4661
17:14:40|4.4637
17:14:42|4.4613
17:14:43|4.4663
17:14:43|4.469
17:14:44|4.466
17:14:46|4.4724
17:14:47|4.4704
17:14:48|4.4732
17:14:48|4.4718
17:14:49|4.4729
17:14:50|4.473
17:14:52|4.4744
17:14:53|4.4729
17:14:54|4.4757
17:14:54|4.47
17:14:55|4.4727
17:14:57|4.4734
17:14:57|4.476
17:14:58|4.4747
17:14:59|4.4761
17:15:00|4.4754
17:15:01|4.4744
17:15:03|4.4744
17:15:03|4.4773
17:15:04|4.4798
17:15:06|4.4933
17:15:06|4.4898
17:15:07|4.4925
17:15:09|4.4914
17:15:10|4.4949
17:15:11|4.4994
17:15:12|4.5136
17:15:13|4.5128
17:15:14|4.5093
17:15:15|4.5096
17:15:16|4.5096
17:15:17|4.5008
17:15:18|4.5008
17:15:19|4.5008
17:15:20|4.4993
17:15:21|4.4972
17:15:21|4.4987
17:15:23|4.5038
17:15:24|4.512
17:15:24|4.5147
17:15:26|4.5073
17:15:26|4.5087
17:15:27|4.5065
17:15:28|4.5017
17:15:30|4.5053
17:15:31|4.4978
17:15:32|4.498
17:15:33|4.496
17:15:34|4.4936
17:15:35|4.4994
17:15:36|4.4934
17:15:37|4.4912
17:15:39|4.4938
17:15:39|4.4938
17:15:40|4.4891
17:15:42|4.4875
17:15:43|4.4908
17:15:44|4.4927
17:15:45|4.4938
17:15:46|4.496
17:15:47|4.4981
17:15:48|4.5041
17:15:49|4.5046
17:15:50|4.5042
17:15:51|4.5041
17:15:52|4.5026
17:15:53|4.5026
17:15:55|4.5027
17:15:55|4.506
17:15:56|4.506
17:15:57|4.5046
17:15:58|4.5046
17:15:59|4.5076
17:16:00|4.5073
17:16:01|4.5089
17:16:03|4.4983
17:16:03|4.5033
17:16:05|4.5041
17:16:05|4.4978
17:16:06|4.4979
17:16:08|4.5033
17:16:09|4.5033
17:16:10|4.4973
17:16:11|4.5007
17:16:11|4.5005
17:16:12|4.5017
17:16:14|4.5033
17:16:14|4.4922
17:16:15|4.4953
17:16:16|4.4953
17:16:18|4.4934
17:16:18|4.4933
17:16:19|4.4953
17:16:21|4.4947
17:16:21|4.4954
17:16:23|4.496
17:16:23|4.4966
17:16:25|4.4964
17:16:25|4.4961
17:16:26|4.4957
17:16:27|4.4968
17:16:29|4.4991
17:16:30|4.4993
17:16:32|4.5015
17:16:33|4.5011
17:16:34|4.5011
17:16:35|4.5017
17:16:36|4.5023
17:16:37|4.5003
17:16:38|4.4999
17:16:39|4.4999
17:16:41|4.5018
17:16:42|4.501
17:16:42|4.5012
17:16:43|4.5015
17:16:44|4.5017
17:16:46|4.5017
17:16:46|4.5012
17:16:48|4.5037
17:16:49|4.5058
17:16:49|4.5055
17:16:50|4.5062
17:16:51|4.5104
17:16:52|4.5142
17:16:54|4.5105
17:16:54|4.5143
17:16:55|4.5153
17:16:57|4.5194
17:16:57|4.5183
17:16:58|4.5239
17:16:59|4.5287
17:17:01|4.5214
17:17:01|4.5217
17:17:03|4.5241
17:17:03|4.524
17:17:04|4.5261
17:17:06|4.5251
17:17:07|4.524
17:17:08|4.5237
17:17:09|4.5245
17:17:09|4.5261
17:17:11|4.5283
17:17:11|4.524
17:17:14|4.5264
17:17:14|4.5267
17:17:15|4.5257
17:17:16|4.5256
17:17:17|4.5247
17:17:18|4.525
17:17:19|4.525
17:17:20|4.526
17:17:21|4.5272
17:17:22|4.527
17:17:23|4.5262
17:17:24|4.5262
17:17:25|4.5259
17:17:27|4.5264
17:17:27|4.5264
17:17:29|4.5265
17:17:29|4.5264
17:17:31|4.5264
17:17:32|4.527
17:17:33|4.5269
17:17:34|4.5273
17:17:34|4.5264
17:17:36|4.5264
17:17:37|4.5265
17:17:38|4.527
17:17:39|4.5266
17:17:40|4.5205
17:17:41|4.5293
17:17:42|4.5259
17:17:43|4.5256
17:17:44|4.5256
17:17:45|4.5269
17:17:46|4.5269
17:17:47|4.5253
17:17:48|4.5238
17:17:49|4.5255
17:17:50|4.5242
17:17:51|4.5251
17:17:52|4.5264
17:17:53|4.5264
17:17:54|4.5219
17:17:55|4.523
17:17:56|4.5212
17:17:57|4.5264
17:17:59|4.5246
17:18:00|4.5262
17:18:01|4.5269
17:18:02|4.5245
17:18:03|4.5275
17:18:03|4.5243
17:18:05|4.5178
17:18:06|4.5164
17:18:07|4.5164
17:18:08|4.5165
17:18:09|4.51
17:18:10|4.505
17:18:11|4.5052
17:18:12|4.5076
17:18:13|4.5089
17:18:14|4.5025
17:18:15|4.503
17:18:16|4.5001
17:18:17|4.5042
17:18:18|4.5041
17:18:19|4.5028
17:18:20|4.5037
17:18:21|4.5037
17:18:22|4.5038
17:18:23|4.4878
17:18:25|4.4905
17:18:25|4.506
17:18:26|4.5026
17:18:27|4.5046
17:18:28|4.5067
17:18:29|4.5096
17:18:31|4.5156
17:18:32|4.5166
17:18:33|4.5162
17:18:34|4.5176
17:18:35|4.5159
17:18:36|4.5238
17:18:37|4.5214
17:18:38|4.5207
17:18:39|4.5208
17:18:40|4.5212
17:18:42|4.5219
17:18:42|4.5209
17:18:44|4.5197
17:18:44|4.5207
17:18:45|4.5197
17:18:46|4.5181
17:18:47|4.5176
17:18:49|4.5178
17:18:49|4.5179
17:18:51|4.5158
17:18:53|4.5179
17:18:53|4.5168
17:18:54|4.5162
17:18:55|4.517
17:18:56|4.5179
17:18:58|4.5179
17:18:58|4.5178
17:18:59|4.5173
17:19:01|4.5138
17:19:01|4.5134
17:19:02|4.5132
17:19:03|4.5122
17:19:04|4.5111
17:19:05|4.513
17:19:06|4.5099
17:19:07|4.5267
17:19:09|4.5152
17:19:09|4.517
17:19:10|4.5206
17:19:11|4.5238
17:19:13|4.5199
17:19:14|4.5231
17:19:15|4.5231
17:19:16|4.525
17:19:17|4.5232
17:19:18|4.5202
17:19:19|4.5173
17:19:20|4.5204
17:19:21|4.5209
17:19:22|4.5237
17:19:23|4.52
17:19:23|4.5266
17:19:24|4.5214
17:19:26|4.5229
17:19:26|4.5231
17:19:28|4.5235
17:19:28|4.5229
17:19:29|4.5229
17:19:30|4.5229
17:19:33|4.5191
17:19:34|4.5223
17:19:35|4.5177
17:19:36|4.5208
17:19:37|4.5217
17:19:38|4.5181
17:19:40|4.5138
17:19:42|4.5165
17:19:43|4.5182
17:19:43|4.5182
17:19:44|4.5188
17:19:45|4.5184
17:19:46|4.5188
17:19:48|4.5156
17:19:49|4.5164
17:19:50|4.5164
17:19:50|4.518
17:19:52|4.5177
17:19:53|4.5177
17:19:53|4.5177
17:19:55|4.5163
17:19:57|4.515
17:19:58|4.5155
17:19:58|4.5147
17:19:59|4.5169
17:20:00|4.5184
17:20:01|4.5184
17:20:02|4.5163
17:20:03|4.5184
17:20:04|4.5184
17:20:05|4.5184
17:20:07|4.5165
17:20:08|4.5164
17:20:09|4.5164
17:20:09|4.5166
17:20:10|4.5158
17:20:11|4.5164
17:20:12|4.5156
17:20:14|4.5156
17:20:14|4.5158
17:20:15|4.5132
17:20:16|4.5132
17:20:18|4.5148
17:20:18|4.5128
17:20:19|4.5105
17:20:20|4.5116
17:20:21|4.5118
17:20:22|4.5118
17:20:23|4.5115
17:20:24|4.5111
17:20:25|4.512
17:20:27|4.511
17:20:28|4.5109
17:20:29|4.5082
17:20:29|4.5092
17:20:31|4.5105
17:20:31|4.5096
17:20:33|4.5105
17:20:34|4.5096
17:20:35|4.5105
17:20:37|4.5105
17:20:38|4.5084
17:20:39|4.5084
17:20:40|4.5083
17:20:41|4.5105
17:20:42|4.5083
17:20:42|4.5083
17:20:44|4.5083
17:20:45|4.5096
17:20:46|4.5105
17:20:47|4.5105
17:20:48|4.5105
17:20:49|4.5084
17:20:50|4.51
17:20:51|4.5087
17:20:53|4.5081
17:20:53|4.4975
17:20:55|4.4951
17:20:56|4.4946
17:20:56|4.4888
17:20:58|4.4925
17:20:59|4.4903
17:20:59|4.4887
17:21:01|4.4933
17:21:01|4.4902
17:21:02|4.4906
17:21:04|4.4919
17:21:04|4.4922
17:21:05|4.4932
17:21:06|4.4919
17:21:08|4.4919
17:21:08|4.4895
17:21:09|4.4922
17:21:10|4.4931
17:21:11|4.4947
17:21:12|4.4911
17:21:14|4.4918
17:21:15|4.4918
17:21:15|4.4903
17:21:16|4.4904
17:21:17|4.4904
17:21:19|4.4877
17:21:20|4.4853
17:21:21|4.486
17:21:22|4.488
17:21:23|4.4883
17:21:23|4.4885
17:21:25|4.4888
17:21:26|4.4872
17:21:27|4.4888
17:21:27|4.4868
17:21:29|4.4874
17:21:29|4.4877
17:21:31|4.4876
17:21:31|4.4876
17:21:32|4.488
17:21:35|4.4872
17:21:36|4.4876
17:21:37|4.4868
17:21:38|4.4873
17:21:39|4.4873
17:21:39|4.4873
17:21:40|4.485
17:21:42|4.485
17:21:43|4.4872
17:21:43|4.4876
17:21:45|4.492
17:21:46|4.492
17:21:47|4.492
17:21:48|4.4891
17:21:49|4.4891
17:21:50|4.4912
17:21:51|4.492
17:21:52|4.492
17:21:53|4.4907
17:21:54|4.4907
17:21:55|4.4903
17:21:56|4.4891
17:21:57|4.4912
17:21:58|4.492
17:21:59|4.492
17:22:00|4.4952
17:22:01|4.4964
17:22:02|4.4951
17:22:03|4.4979
17:22:04|4.4969
17:22:05|4.497
17:22:06|4.4966
17:22:07|4.4954
17:22:08|4.4967
17:22:09|4.4967
17:22:10|4.497
17:22:11|4.4963
17:22:12|4.4968
17:22:13|4.497
17:22:14|4.4973
17:22:15|4.4973
17:22:16|4.4979
17:22:17|4.5
17:22:18|4.4986
17:22:19|4.4999
17:22:20|4.4999
17:22:21|4.4999
17:22:22|4.4999
17:22:23|4.4988
17:22:24|4.502
17:22:25|4.5074
17:22:26|4.4999
17:22:27|4.502
17:22:28|4.5068
17:22:29|4.5066
17:22:30|4.5048
17:22:31|4.5048
17:22:32|4.5027
17:22:33|4.5053
17:22:34|4.5096
17:22:35|4.5088
17:22:36|4.5116
17:22:38|4.5113
17:22:39|4.5131
17:22:40|4.507
17:22:41|4.5078
17:22:41|4.5077
17:22:43|4.5061
17:22:44|4.5047
17:22:45|4.5078
17:22:46|4.5083
17:22:47|4.5025
17:22:48|4.5048
17:22:49|4.5048
17:22:49|4.5039
17:22:51|4.5062
17:22:52|4.5071
17:22:52|4.5077
17:22:54|4.5077
17:22:55|4.5117
17:22:56|4.52
17:22:57|4.5161
17:22:58|4.5171
17:22:59|4.5185
17:23:00|4.519
17:23:01|4.519
17:23:02|4.5174
17:23:03|4.5155
17:23:04|4.5176
17:23:05|4.5238
17:23:06|4.52
17:23:07|4.5216
17:23:08|4.525
17:23:09|4.525
17:23:10|4.525
17:23:11|4.524
17:23:12|4.5267
17:23:13|4.5276
17:23:14|4.5257
17:23:15|4.53
17:23:16|4.5286
17:23:17|4.53
17:23:18|4.53
17:23:19|4.5309
17:23:20|4.5379
17:23:21|4.5327
17:23:22|4.5449
17:23:23|4.5351
17:23:24|4.5398
17:23:25|4.5431
17:23:26|4.5436
17:23:27|4.5435
17:23:28|4.5441
17:23:29|4.5417
17:23:30|4.5361
17:23:31|4.5347
17:23:32|4.5373
17:23:33|4.5396
17:23:34|4.5397
17:23:35|4.54
17:23:37|4.5403
17:23:38|4.531
17:23:39|4.5249
17:23:41|4.534
17:23:42|4.5329
17:23:43|4.5345
17:23:44|4.5346
17:23:44|4.5346
17:23:46|4.5346
17:23:47|4.5346
17:23:47|4.5346
17:23:49|4.5346
17:23:49|4.5346
17:23:51|4.5346
17:23:52|4.5345
17:23:53|4.5346
17:23:53|4.5346
17:23:55|4.5346
17:23:56|4.5215
17:23:57|4.53
17:23:58|4.5277
17:23:59|4.5277
17:24:00|4.5287
17:24:01|4.5288
17:24:02|4.5315
17:24:03|4.5335
17:24:04|4.5345
17:24:05|4.5344
17:24:06|4.5344
17:24:07|4.5336
17:24:08|4.5335
17:24:09|4.5345
17:24:10|4.5347
17:24:11|4.5326
17:24:12|4.5326
17:24:13|4.5252
17:24:15|4.525
17:24:16|4.5264
17:24:16|4.5268
17:24:17|4.5242
17:24:18|4.5247
17:24:20|4.525
17:24:20|4.5234
17:24:21|4.5244
17:24:23|4.5237
17:24:24|4.5242
17:24:24|4.5246
17:24:25|4.5218
17:24:27|4.5221
17:24:27|4.5207
17:24:28|4.5397
17:24:29|4.5347
17:24:31|4.525
17:24:31|4.5257
17:24:33|4.5249
17:24:33|4.5258
17:24:34|4.5275
17:24:36|4.5278
17:24:36|4.5276
17:24:37|4.5276
17:24:39|4.5294
17:24:41|4.5263
17:24:42|4.5239
17:24:42|4.5262
17:24:43|4.5262
17:24:45|4.5255
17:24:46|4.5253
17:24:47|4.5262
17:24:48|4.5278
17:24:49|4.5278
17:24:49|4.5278
17:24:51|4.5276
17:24:51|4.5254
17:24:53|4.5258
17:24:54|4.5262
17:24:55|4.5223
17:24:56|4.5235
17:24:57|4.5235
17:24:57|4.5209
17:24:58|4.5218
17:25:00|4.523
17:25:01|4.5233
17:25:03|4.5233
17:25:03|4.52
17:25:04|4.5201
17:25:05|4.52
17:25:06|4.5188
17:25:07|4.5165
17:25:09|4.5157
17:25:09|4.513
17:25:10|4.5121
17:25:12|4.5097
17:25:12|4.5068
17:25:14|4.5085
17:25:14|4.5069
17:25:15|4.507
17:25:17|4.5043
17:25:17|4.5025
17:25:18|4.5027
17:25:20|4.501
17:25:21|4.5063
17:25:21|4.5023
17:25:23|4.5026
17:25:24|4.5041
17:25:25|4.5041
17:25:25|4.506
17:25:26|4.506
17:25:28|4.5001
17:25:29|4.4994
17:25:30|4.4994
17:25:31|4.4952
17:25:32|4.4967
17:25:33|4.496
17:25:33|4.4987
17:25:34|4.4952
17:25:36|4.4949
17:25:37|4.4949
17:25:39|4.4943
17:25:39|4.4951
17:25:41|4.4975
17:25:42|4.4987
17:25:44|4.5038
17:25:44|4.5038
17:25:45|4.5069
17:25:46|4.5069
17:25:48|4.5099
17:25:48|4.5104
17:25:50|4.511
17:25:50|4.511
17:25:51|4.511
17:25:52|4.5054
17:25:53|4.4988
17:25:55|4.5012
17:25:56|4.499
17:25:56|4.5006
17:25:58|4.5008
17:25:59|4.5004
17:26:00|4.4981
17:26:01|4.4981
17:26:01|4.4963
17:26:02|4.4963
17:26:04|4.4957
17:26:05|4.4977
17:26:06|4.4951
17:26:07|4.4938
17:26:08|4.4878
17:26:09|4.484
17:26:10|4.4871
17:26:11|4.4867
17:26:11|4.4891
17:26:13|4.4903
17:26:14|4.4901
17:26:16|4.4914
17:26:16|4.4855
17:26:17|4.4855
17:26:19|4.4863
17:26:19|4.4863
17:26:20|4.4883
17:26:21|4.4851
17:26:22|4.4886
17:26:24|4.4895
17:26:24|4.4895
17:26:25|4.4891
17:26:27|4.4891
17:26:27|4.4874
17:26:28|4.4879
17:26:29|4.487
17:26:30|4.4883
17:26:31|4.4864
17:26:32|4.487
17:26:34|4.4871
17:26:34|4.4874
17:26:35|4.4866
17:26:36|4.4866
17:26:37|4.4866
17:26:38|4.4865
17:26:40|4.4866
17:26:41|4.4859
17:26:42|4.4861
17:26:43|4.4865
17:26:44|4.4918
17:26:45|4.4962
17:26:46|4.4984
17:26:47|4.4984
17:26:48|4.4963
17:26:49|4.4942
17:26:50|4.4942
17:26:51|4.4982
17:26:52|4.4943
17:26:53|4.4943
17:26:54|4.4943
17:26:56|4.4943
17:26:56|4.4943
17:26:57|4.4943
17:26:59|4.4942
17:27:00|4.4942
17:27:01|4.4943
17:27:01|4.4933
17:27:03|4.4883
17:27:04|4.4867
17:27:04|4.4877
17:27:06|4.488
17:27:07|4.485
17:27:08|4.4727
17:27:08|4.4789
17:27:10|4.4756
17:27:11|4.4751
17:27:12|4.4739
17:27:13|4.475
17:27:14|4.4747
17:27:15|4.4711
17:27:16|4.474
17:27:17|4.4754
17:27:17|4.4772
17:27:18|4.4759
17:27:20|4.4753
17:27:21|4.4795
17:27:22|4.4784
17:27:23|4.4767
17:27:24|4.4752
17:27:25|4.4754
17:27:26|4.4712
17:27:27|4.4693
17:27:28|4.468
17:27:29|4.4641
17:27:30|4.4641
17:27:31|4.4641
17:27:32|4.4625
17:27:33|4.4601
17:27:34|4.4688
17:27:35|4.4601
17:27:36|4.46
17:27:37|4.457
17:27:38|4.4524
17:27:39|4.4553
17:27:41|4.4529
17:27:41|4.4533
17:27:43|4.4532
17:27:44|4.4521
17:27:44|4.441
17:27:46|4.4453
17:27:47|4.44
17:27:47|4.4406
17:27:48|4.4361
17:27:50|4.4352
17:27:50|4.438
17:27:51|4.4328
17:27:52|4.436
17:27:53|4.4352
17:27:54|4.4328
17:27:56|4.4324
17:27:56|4.43
17:27:58|4.4324
17:27:59|4.43
17:28:00|4.43
17:28:01|4.4324
17:28:02|4.4198
17:28:03|4.4199
17:28:04|4.4176
17:28:05|4.4219
17:28:06|4.4213
17:28:07|4.4214
17:28:08|4.4158
17:28:09|4.4223
17:28:10|4.4249
17:28:11|4.4293
17:28:12|4.4215
17:28:13|4.4213
17:28:14|4.4153
17:28:16|4.4187
17:28:16|4.4187
17:28:18|4.4198
17:28:18|4.4187
17:28:19|4.4191
17:28:21|4.4192
17:28:22|4.4172
17:28:22|4.4201
17:28:24|4.4214
17:28:24|4.4251
17:28:25|4.4192
17:28:26|4.4241
17:28:28|4.4195
17:28:29|4.4241
17:28:29|4.4246
17:28:30|4.4241
17:28:31|4.4251
17:28:33|4.4251
17:28:33|4.4292
17:28:34|4.4289
17:28:35|4.4299
17:28:37|4.4278
17:28:37|4.4289
17:28:38|4.4287
17:28:39|4.4264
17:28:40|4.4289
17:28:41|4.4355
17:28:42|4.4333
17:28:44|4.4399
17:28:44|4.4429
17:28:46|4.4349
17:28:47|4.4424
17:28:48|4.436
17:28:48|4.438
17:28:50|4.4375
17:28:50|4.4398
17:28:53|4.4408
17:28:53|4.438
17:28:54|4.4364
17:28:55|4.439
17:28:57|4.4372
17:28:57|4.4373
17:28:59|4.4406
17:29:00|4.4409
17:29:00|4.4356
17:29:01|4.4357
17:29:03|4.4357
17:29:04|4.4367
17:29:04|4.4367
17:29:06|4.439
17:29:07|4.4373
17:29:08|4.4397
17:29:09|4.4394
17:29:10|4.4385
17:29:11|4.4393
17:29:12|4.4387
17:29:12|4.44
17:29:13|4.44
17:29:15|4.4392
17:29:15|4.4392
17:29:17|4.4394
17:29:17|4.4411
17:29:19|4.4418
17:29:20|4.4399
17:29:20|4.4431
17:29:22|4.4439
17:29:23|4.444
17:29:23|4.444
17:29:25|4.444
17:29:26|4.444
17:29:26|4.4409
17:29:28|4.4409
17:29:29|4.4404
17:29:29|4.4411
17:29:31|4.4411
17:29:32|4.4418
17:29:32|4.4386
17:29:33|4.4387
17:29:35|4.4388
17:29:36|4.4391
17:29:37|4.4397
17:29:38|4.4397
17:29:39|4.4397
17:29:40|4.4426
17:29:41|4.444
17:29:43|4.4425
17:29:44|4.4441
17:29:45|4.4445
17:29:46|4.4445
17:29:47|4.4439
17:29:47|4.4438
17:29:48|4.4441
17:29:50|4.443
17:29:50|4.4449
17:29:52|4.4449
17:29:53|4.4441
17:29:53|4.443
17:29:55|4.4442
17:29:56|4.443
17:29:57|4.443
17:29:58|4.4431
17:29:59|4.4446
17:30:00|4.443
17:30:01|4.4431
17:30:01|4.4433
17:30:04|4.4431
17:30:04|4.4413
17:30:05|4.4424
17:30:06|4.4433
17:30:08|4.444
17:30:08|4.4439
17:30:09|4.4302
17:30:10|4.4303
17:30:11|4.429
17:30:12|4.4205
17:30:13|4.4233
17:30:14|4.4224
17:30:15|4.42
17:30:16|4.42
17:30:18|4.4253
17:30:18|4.4228
17:30:19|4.4227
17:30:20|4.42
17:30:21|4.4202
17:30:22|4.4207
17:30:23|4.4214
17:30:24|4.42
17:30:25|4.4186
17:30:27|4.4106
17:30:27|4.41
17:30:28|4.4109
17:30:30|4.4121
17:30:30|4.4076
17:30:31|4.4039
17:30:32|4.4109
17:30:33|4.4064
17:30:34|4.4061
17:30:35|4.404
17:30:36|4.4063
17:30:37|4.4076
17:30:38|4.407
17:30:39|4.4017
17:30:41|4.4026
17:30:41|4.4001
17:30:42|4.4008
17:30:44|4.4
17:30:45|4.3866
17:30:47|4.3836
17:30:48|4.3812
17:30:49|4.3821
17:30:49|4.3828
17:30:50|4.3839
17:30:51|4.3835
17:30:52|4.3809
17:30:53|4.3812
17:30:55|4.3836
17:30:55|4.3838
17:30:56|4.3838
17:30:57|4.387
17:30:59|4.3842
17:30:59|4.3829
17:31:01|4.3846
17:31:02|4.3848
17:31:02|4.3863
17:31:04|4.3926
17:31:04|4.3962
17:31:05|4.3976
17:31:06|4.3978
17:31:07|4.3978
17:31:08|4.3941
17:31:10|4.3942
17:31:10|4.397
17:31:11|4.3961
17:31:12|4.3954
17:31:14|4.4
17:31:14|4.4
17:31:15|4.4
17:31:17|4.4
17:31:17|4.3998
17:31:19|4.3998
17:31:19|4.3982
17:31:20|4.3999
17:31:21|4.4
17:31:23|4.4
17:31:24|4.3998
17:31:25|4.3897
17:31:25|4.3931
17:31:27|4.3937
17:31:28|4.3915
17:31:29|4.3925
17:31:29|4.3925
17:31:31|4.3945
17:31:31|4.3892
17:31:33|4.3906
17:31:33|4.3889
17:31:35|4.39
17:31:36|4.3865
17:31:36|4.3871
17:31:38|4.3867
17:31:39|4.385
17:31:39|4.3862
17:31:40|4.3793
17:31:42|4.3799
17:31:43|4.3796
17:31:43|4.3771
17:31:46|4.3771
17:31:46|4.3771
17:31:48|4.377
17:31:48|4.3776
17:31:50|4.38
17:31:51|4.377
17:31:52|4.3757
17:31:53|4.3868
17:31:54|4.3803
17:31:55|4.379
17:31:56|4.3849
17:31:57|4.3824
17:31:58|4.3827
17:31:59|4.3844
17:32:00|4.3803
17:32:01|4.3871
17:32:02|4.3892
17:32:03|4.3879
17:32:04|4.387
17:32:05|4.387
17:32:07|4.3881
17:32:07|4.3885
17:32:08|4.3864
17:32:10|4.3871
17:32:11|4.387
17:32:12|4.3871
17:32:13|4.3892
17:32:14|4.3891
17:32:15|4.3909
17:32:16|4.3912
17:32:16|4.3914
17:32:18|4.392
17:32:19|4.3912
17:32:19|4.3895
17:32:21|4.3917
17:32:22|4.3917
17:32:23|4.3917
17:32:24|4.3921
17:32:25|4.3921
17:32:25|4.3933
17:32:27|4.3937
17:32:27|4.3939
17:32:29|4.3943
17:32:29|4.3937
17:32:32|4.392
17:32:32|4.3917
17:32:33|4.3917
17:32:34|4.3918
17:32:35|4.3943
17:32:36|4.3944
17:32:40|4.3944
17:32:40|4.3943
17:32:41|4.3935
17:32:42|4.3931
17:32:43|4.3931
17:32:45|4.3943
17:32:46|4.3943
17:32:48|4.3944
17:32:49|4.3943
17:32:50|4.3944
17:32:51|4.3944
17:32:52|4.3943
17:32:53|4.3936
17:32:54|4.3943
17:32:55|4.3957
17:32:56|4.3919
17:32:57|4.3919
17:32:58|4.3919
17:32:59|4.3918
17:33:00|4.3974
17:33:01|4.392
17:33:02|4.392
17:33:03|4.3919
17:33:04|4.3919
17:33:05|4.3919
17:33:06|4.392
17:33:07|4.3921
17:33:08|4.3918
17:33:09|4.392
17:33:10|4.3917
17:33:11|4.3919
17:33:12|4.3927
17:33:13|4.3927
17:33:14|4.3927
17:33:15|4.3927
17:33:16|4.387
17:33:17|4.3848
17:33:18|4.3843
17:33:19|4.3826
17:33:20|4.3804
17:33:21|4.38
17:33:22|4.3834
17:33:23|4.3843
17:33:24|4.3843
17:33:25|4.381
17:33:26|4.38
17:33:27|4.3795
17:33:28|4.3727
17:33:29|4.3775
17:33:30|4.3727
17:33:31|4.3702
17:33:32|4.3702
17:33:33|4.3702
17:33:34|4.3702
17:33:35|4.3667
17:33:36|4.3689
17:33:37|4.37
17:33:38|4.367
17:33:39|4.369
17:33:41|4.3678
17:33:42|4.3684
17:33:43|4.3727
17:33:44|4.3726
17:33:46|4.3721
17:33:48|4.3675
17:33:49|4.3681
17:33:49|4.3677
17:33:51|4.3644
17:33:51|4.3644
17:33:52|4.365
17:33:53|4.3651
17:33:54|4.3672
17:33:55|4.3672
17:33:56|4.3649
17:33:58|4.3652
17:33:59|4.3684
17:33:59|4.368
17:34:00|4.3679
17:34:01|4.3672
17:34:03|4.3649
17:34:04|4.3641
17:34:04|4.364
17:34:05|4.3649
17:34:06|4.3626
17:34:07|4.36
17:34:09|4.36
17:34:09|4.36
17:34:11|4.36
17:34:12|4.3599
17:34:13|4.3614
17:34:14|4.3615
17:34:14|4.3636
17:34:17|4.3761
17:34:18|4.3758
17:34:19|4.3754
17:34:19|4.3738
17:34:21|4.3732
17:34:22|4.373
17:34:23|4.3719
17:34:24|4.3669
17:34:26|4.372
17:34:27|4.3752
17:34:27|4.3778
17:34:28|4.38
17:34:29|4.3813
17:34:30|4.3822
17:34:31|4.386
17:34:33|4.3886
17:34:33|4.3999
17:34:34|4.3972
17:34:36|4.401
17:34:36|4.3994
17:34:38|4.3908
17:34:38|4.3908
17:34:40|4.3908
17:34:40|4.399
17:34:41|4.3992
17:34:42|4.402
17:34:43|4.403
17:34:44|4.4041
17:34:46|4.4064
17:34:47|4.39
17:34:48|4.3909
17:34:49|4.3908
17:34:51|4.4096
17:34:52|4.4019
17:34:53|4.4152
17:34:54|4.4159
17:34:56|4.4148
17:34:57|4.4152
17:34:57|4.4138
17:34:59|4.4178
17:35:00|4.4354
17:35:01|4.4305
17:35:02|4.4262
17:35:03|4.4231
17:35:04|4.4276
17:35:05|4.4258
17:35:06|4.4251
17:35:07|4.4256
17:35:08|4.4189
17:35:09|4.4204
17:35:10|4.4246
17:35:12|4.4222
17:35:12|4.4246
17:35:13|4.4202
17:35:14|4.4198
17:35:16|4.4288
17:35:17|4.4261
17:35:18|4.4308
17:35:18|4.426
17:35:20|4.4277
17:35:21|4.4261
17:35:22|4.4254
17:35:22|4.422
17:35:24|4.4202
17:35:24|4.422
17:35:26|4.4211
17:35:26|4.4213
17:35:28|4.4234
17:35:29|4.4216
17:35:30|4.4188
17:35:31|4.4174
17:35:32|4.4091
17:35:33|4.4053
17:35:34|4.4125
17:35:35|4.4135
17:35:36|4.4091
17:35:37|4.4102
17:35:38|4.4102
17:35:39|4.4111
17:35:40|4.4112
17:35:41|4.4112
17:35:42|4.4172
17:35:43|4.4218
17:35:44|4.4186
17:35:45|4.4189
17:35:46|4.4122
17:35:48|4.4179
17:35:50|4.4159
17:35:51|4.4137
17:35:51|4.4128
17:35:52|4.4126
17:35:54|4.4112
17:35:55|4.4267
17:35:56|4.4192
17:35:57|4.4205
17:35:58|4.4242
17:35:59|4.4218
17:36:00|4.4147
17:36:01|4.4137
17:36:02|4.4163
17:36:03|4.4094
17:36:04|4.4089
17:36:05|4.4094
17:36:06|4.41
17:36:07|4.4069
17:36:08|4.41
17:36:09|4.4072
17:36:11|4.4073
17:36:11|4.4081
17:36:12|4.4081
17:36:13|4.4081
17:36:15|4.4078
17:36:15|4.4078
17:36:16|4.4079
17:36:17|4.4109
17:36:19|4.4099
17:36:19|4.4195
17:36:20|4.4207
17:36:22|4.4247
17:36:22|4.4217
17:36:23|4.4217
17:36:24|4.4217
17:36:25|4.4239
17:36:26|4.4217
17:36:27|4.4214
17:36:28|4.42
17:36:29|4.4145
17:36:30|4.4132
17:36:32|4.414
17:36:33|4.4032
17:36:34|4.4021
17:36:34|4.4038
17:36:36|4.4069
17:36:37|4.4069
17:36:38|4.3966
17:36:39|4.3903
17:36:40|4.3854
17:36:41|4.3856
17:36:42|4.393
17:36:43|4.3945
17:36:44|4.3961
17:36:45|4.4
17:36:46|4.401
17:36:47|4.408
17:36:48|4.4145
17:36:50|4.4114
17:36:50|4.4142
17:36:52|4.4128
17:36:53|4.4128
17:36:54|4.4167
17:36:55|4.4099
17:36:56|4.4121
17:36:57|4.4108
17:36:58|4.4123
17:36:59|4.413
17:37:01|4.4022
17:37:02|4.4011
17:37:03|4.4032
17:37:04|4.401
17:37:05|4.4009
17:37:06|4.4069
17:37:06|4.4042
17:37:08|4.4042
17:37:08|4.4042
17:37:10|4.402
17:37:11|4.4007
17:37:12|4.4033
17:37:13|4.3941
17:37:14|4.3948
17:37:15|4.3969
17:37:16|4.3951
17:37:17|4.3988
17:37:18|4.3971
17:37:19|4.3969
17:37:20|4.3993
17:37:21|4.4026
17:37:22|4.4015
17:37:23|4.3991
17:37:24|4.3994
17:37:25|4.3994
17:37:26|4.3994
17:37:27|4.3948
17:37:28|4.3933
17:37:29|4.3903
17:37:30|4.3903
17:37:31|4.3933
17:37:32|4.3949
17:37:33|4.3982
17:37:34|4.398
17:37:35|4.3964
17:37:36|4.3965
17:37:37|4.3968
17:37:38|4.3968
17:37:39|4.3956
17:37:40|4.3975
17:37:41|4.3968
17:37:42|4.398
17:37:43|4.398
17:37:44|4.3972
17:37:45|4.385
17:37:46|4.3866
17:37:47|4.3891
17:37:48|4.3865
17:37:49|4.3866
17:37:50|4.3876
17:37:51|4.3868
17:37:52|4.3866
17:37:54|4.3853
17:37:55|4.3801
17:37:55|4.3812
17:37:57|4.3811
17:37:58|4.3818
17:37:59|4.3827
17:38:00|4.3784
17:38:01|4.3765
17:38:02|4.3775
17:38:03|4.3779
17:38:04|4.3739
17:38:05|4.3769
17:38:06|4.3722
17:38:07|4.3738
17:38:08|4.3737
17:38:10|4.3726
17:38:10|4.3704
17:38:11|4.3714
17:38:12|4.3704
17:38:14|4.3707
17:38:14|4.3716
17:38:15|4.3712
17:38:16|4.3707
17:38:17|4.3716
17:38:19|4.3711
17:38:19|4.3701
17:38:20|4.3706
17:38:21|4.3707
17:38:23|4.3741
17:38:23|4.3808
17:38:25|4.3743
17:38:25|4.3773
17:38:26|4.3776
17:38:27|4.373
17:38:28|4.3707
17:38:29|4.377
17:38:31|4.3796
17:38:31|4.3757
17:38:32|4.3796
17:38:34|4.3789
17:38:34|4.3718
17:38:36|4.3718
17:38:36|4.3718
17:38:37|4.3718
17:38:39|4.3718
17:38:40|4.371
17:38:41|4.3689
17:38:41|4.3687
17:38:43|4.3697
17:38:44|4.3678
17:38:45|4.3662
17:38:46|4.3679
17:38:47|4.3789
17:38:48|4.3775
17:38:49|4.3704
17:38:50|4.3704
17:38:52|4.3702
17:38:53|4.3687
17:38:54|4.3687
17:38:56|4.3699
17:38:56|4.3705
17:38:57|4.3698
17:38:59|4.3646
17:39:00|4.3646
17:39:01|4.3694
17:39:02|4.3673
17:39:03|4.3641
17:39:04|4.364
17:39:05|4.364
17:39:06|4.364
17:39:07|4.3641
17:39:07|4.3636
17:39:08|4.3629
17:39:09|4.3625
17:39:11|4.3601
17:39:12|4.362
17:39:13|4.3602
17:39:14|4.3605
17:39:15|4.3612
17:39:16|4.3626
17:39:17|4.36
17:39:18|4.3601
17:39:19|4.36
17:39:20|4.3616
17:39:21|4.3629
17:39:22|4.3631
17:39:23|4.3645
17:39:24|4.3646
17:39:25|4.3755
17:39:26|4.3698
17:39:27|4.3701
17:39:28|4.371
17:39:29|4.3701
17:39:30|4.3701
17:39:31|4.3684
17:39:32|4.3718
17:39:33|4.3702
17:39:34|4.3697
17:39:35|4.3732
17:39:36|4.3727
17:39:37|4.3714
17:39:38|4.3714
17:39:39|4.3732
17:39:40|4.3732
17:39:41|4.3737
17:39:42|4.3788
17:39:43|4.3788
17:39:44|4.3789
17:39:45|4.3789
17:39:46|4.3785
17:39:47|4.3788
17:39:48|4.3789
17:39:49|4.3799
17:39:50|4.38
17:39:51|4.3825
17:39:52|4.3802
17:39:54|4.3831
17:39:56|4.3836
17:39:56|4.385
17:39:57|4.385
17:39:58|4.3998
17:40:00|4.3977
17:40:01|4.3961
17:40:02|4.398
17:40:03|4.3941
17:40:03|4.3927
17:40:05|4.4023
17:40:06|4.4009
17:40:07|4.4015
17:40:08|4.4012
17:40:09|4.4018
17:40:10|4.4001
17:40:11|4.4003
17:40:12|4.4014
17:40:13|4.4014
17:40:14|4.3921
17:40:15|4.3925
17:40:16|4.3904
17:40:17|4.385
17:40:18|4.3849
17:40:19|4.3838
17:40:20|4.3848
17:40:21|4.3848
17:40:22|4.3853
17:40:23|4.3866
17:40:24|4.3866
17:40:25|4.3871
17:40:26|4.3834
17:40:27|4.3834
17:40:28|4.3805
17:40:29|4.3727
17:40:30|4.3831
17:40:31|4.3831
17:40:32|4.389
17:40:34|4.3897
17:40:34|4.3907
17:40:35|4.3907
17:40:36|4.3867
17:40:37|4.389
17:40:38|4.39
17:40:39|4.3901
17:40:40|4.3801
17:40:41|4.3855
17:40:42|4.3852
17:40:43|4.3886
17:40:44|4.3898
17:40:45|4.3898
17:40:46|4.3958
17:40:48|4.4
17:40:48|4.4018
17:40:49|4.401
17:40:50|4.401
17:40:51|4.4016
17:40:53|4.3993
17:40:55|4.3993
17:40:55|4.3993
17:40:57|4.4
17:40:58|4.4
17:40:59|4.4033
17:41:00|4.4011
17:41:02|4.3973
17:41:02|4.391
17:41:03|4.3932
17:41:04|4.3931
17:41:05|4.3931
17:41:07|4.398
17:41:07|4.3907
17:41:08|4.3831
17:41:09|4.3831
17:41:11|4.3849
17:41:11|4.385
17:41:13|4.3866
17:41:13|4.3907
17:41:15|4.39
17:41:15|4.3923
17:41:16|4.3924
17:41:17|4.3901
17:41:18|4.3925
17:41:19|4.3927
17:41:20|4.3933
17:41:22|4.3926
17:41:22|4.3924
17:41:24|4.3965
17:41:25|4.3929
17:41:25|4.3929
17:41:27|4.3901
17:41:28|4.3901
17:41:29|4.3941
17:41:30|4.3946
17:41:31|4.3946
17:41:32|4.3952
17:41:33|4.3952
17:41:34|4.3948
17:41:35|4.3999
17:41:36|4.3983
17:41:37|4.3975
17:41:38|4.3979
17:41:39|4.3979
17:41:40|4.4011
17:41:41|4.4039
17:41:42|4.4025
17:41:43|4.4025
17:41:44|4.4037
17:41:45|4.4033
17:41:46|4.4033
17:41:47|4.4046
17:41:48|4.4034
17:41:49|4.4044
17:41:50|4.4045
17:41:51|4.4089
17:41:52|4.4092
17:41:53|4.4094
17:41:55|4.4091
17:41:55|4.4119
17:41:57|4.4119
17:41:58|4.4105
17:41:59|4.4108
17:42:00|4.413
17:42:01|4.4166
17:42:02|4.4159
17:42:03|4.4172
17:42:05|4.4133
17:42:06|4.4132
17:42:06|4.4151
17:42:08|4.413
17:42:08|4.4136
17:42:09|4.4202
17:42:10|4.4202
17:42:11|4.4184
17:42:12|4.4172
17:42:13|4.4197
17:42:14|4.4184
17:42:16|4.4215
17:42:16|4.4178
17:42:17|4.4206
17:42:18|4.4202
17:42:19|4.4202
17:42:20|4.4202
17:42:21|4.4216
17:42:22|4.4202
17:42:23|4.4202
17:42:24|4.4207
17:42:25|4.4194
17:42:26|4.4165
17:42:28|4.418
17:42:28|4.4187
17:42:29|4.4187
17:42:30|4.4206
17:42:31|4.4206
17:42:32|4.418
17:42:34|4.4194
17:42:34|4.4202
17:42:36|4.4248
17:42:37|4.4227
17:42:37|4.4247
17:42:39|4.4233
17:42:40|4.4261
17:42:41|4.4248
17:42:41|4.4261
17:42:43|4.4267
17:42:44|4.4213
17:42:45|4.4213
17:42:46|4.4214
17:42:47|4.4217
17:42:48|4.4215
17:42:48|4.4218
17:42:49|4.4222
17:42:51|4.4214
17:42:51|4.4186
17:42:52|4.4189
17:42:54|4.4208
17:42:56|4.4199
17:42:57|4.4208
17:42:58|4.4203
17:42:59|4.4203
17:42:59|4.4191
17:43:00|4.4135
17:43:01|4.4133
17:43:02|4.4248
17:43:04|4.4248
17:43:05|4.4252
17:43:06|4.4252
17:43:07|4.4242
17:43:08|4.4248
17:43:08|4.4245
17:43:10|4.4299
17:43:11|4.43
17:43:11|4.4289
17:43:13|4.4303
17:43:14|4.4317
17:43:15|4.4303
17:43:15|4.43
17:43:16|4.43
17:43:18|4.4261
17:43:19|4.4312
17:43:20|4.4315
17:43:21|4.429
17:43:22|4.4282
17:43:23|4.4302
17:43:24|4.4302
17:43:25|4.4303
17:43:26|4.4303
17:43:27|4.4273
17:43:28|4.4302
17:43:29|4.4279
17:43:30|4.4303
17:43:31|4.4302
17:43:32|4.4303
17:43:33|4.433
17:43:34|4.4311
17:43:35|4.431
17:43:36|4.4326
17:43:37|4.4311
17:43:38|4.4286
17:43:39|4.425
17:43:40|4.4258
17:43:41|4.4245
17:43:42|4.4295
17:43:43|4.4305
17:43:44|4.4305
17:43:45|4.4345
17:43:46|4.4326
17:43:47|4.4389
17:43:48|4.4388
17:43:49|4.4389
17:43:50|4.4371
17:43:51|4.4354
17:43:52|4.4327
17:43:53|4.4327
17:43:54|4.4367
17:43:55|4.4362
17:43:57|4.44
17:43:57|4.4379
17:43:58|4.4396
17:44:00|4.4459
17:44:00|4.4459
17:44:01|4.4484
17:44:03|4.45
17:44:03|4.4499
17:44:05|4.4499
17:44:06|4.4499
17:44:06|4.4499
17:44:09|4.4499
17:44:09|4.4525
17:44:10|4.4484
17:44:11|4.45
17:44:13|4.4545
17:44:14|4.4545
17:44:14|4.4563
17:44:15|4.46
17:44:17|4.4573
17:44:17|4.4624
17:44:19|4.468
17:44:19|4.4671
17:44:20|4.4698
17:44:21|4.465
17:44:23|4.47
17:44:23|4.4693
17:44:24|4.4698
17:44:25|4.4695
17:44:26|4.4699
17:44:28|4.4711
17:44:28|4.4709
17:44:30|4.4735
17:44:31|4.4722
17:44:32|4.4643
17:44:32|4.4684
17:44:34|4.471
17:44:35|4.4722
17:44:35|4.4722
17:44:37|4.4762
17:44:38|4.4766
17:44:39|4.4766
17:44:40|4.4766
17:44:41|4.4781
17:44:42|4.4789
17:44:43|4.4766
17:44:44|4.4753
17:44:45|4.4758
17:44:46|4.4775
17:44:47|4.4785
17:44:48|4.48
17:44:50|4.48
17:44:50|4.4793
17:44:51|4.4787
17:44:52|4.4791
17:44:53|4.4791
17:44:54|4.4799
17:44:55|4.4793
17:44:57|4.4807
17:44:58|4.4829
17:44:59|4.483
17:45:00|4.4802
17:45:01|4.4829
17:45:02|4.4843
17:45:03|4.4832
17:45:04|4.4877
17:45:05|4.4851
17:45:07|4.485
17:45:07|4.485
17:45:09|4.485
17:45:09|4.485
17:45:11|4.4877
17:45:12|4.4877
17:45:13|4.4886
17:45:13|4.4886
17:45:14|4.4888
17:45:15|4.486
17:45:16|4.489
17:45:17|4.4877
17:45:19|4.4888
17:45:19|4.4977
17:45:20|4.4908
17:45:22|4.4931
17:45:23|4.4902
17:45:23|4.4888
17:45:24|4.4888
17:45:26|4.4902
17:45:26|4.489
17:45:28|4.4932
17:45:29|4.4886
17:45:30|4.49
17:45:30|4.4901
17:45:32|4.4901
17:45:33|4.4901
17:45:33|4.4902
17:45:34|4.4923
17:45:35|4.4934
17:45:36|4.4934
17:45:38|4.4912
17:45:39|4.4934
17:45:39|4.4928
17:45:40|4.4829
17:45:41|4.4834
17:45:43|4.4828
17:45:43|4.4786
17:45:44|4.4775
17:45:46|4.4722
17:45:47|4.4839
17:45:47|4.473
17:45:49|4.4792
17:45:49|4.4778
17:45:51|4.4778
17:45:51|4.4778
17:45:53|4.467
17:45:54|4.4604
17:45:55|4.4637
17:45:56|4.4602
17:45:57|4.4565
17:45:59|4.4551
17:46:01|4.453
17:46:02|4.453
17:46:02|4.4527
17:46:04|4.4527
17:46:04|4.4529
17:46:05|4.4536
17:46:06|4.4581
17:46:08|4.4539
17:46:09|4.4595
17:46:09|4.4597
17:46:10|4.4596
17:46:11|4.4601
17:46:13|4.4597
17:46:14|4.459
17:46:14|4.4585
17:46:16|4.4589
17:46:16|4.4587
17:46:17|4.4531
17:46:19|4.4569
17:46:20|4.4551
17:46:21|4.4498
17:46:22|4.45
17:46:22|4.45
17:46:24|4.4489
17:46:25|4.4486
17:46:26|4.45
17:46:27|4.4498
17:46:28|4.4462
17:46:28|4.4477
17:46:30|4.4357
17:46:30|4.42
17:46:32|4.436
17:46:33|4.4276
17:46:34|4.4312
17:46:35|4.4304
17:46:36|4.4317
17:46:37|4.4319
17:46:37|4.4305
17:46:39|4.43
17:46:40|4.4301
17:46:41|4.4305
17:46:42|4.43
17:46:43|4.43
17:46:44|4.4301
17:46:45|4.4302
17:46:46|4.4308
17:46:47|4.4313
17:46:49|4.4459
17:46:50|4.4441
17:46:50|4.4459
17:46:51|4.4459
17:46:52|4.4458
17:46:53|4.4438
17:46:54|4.4412
17:46:55|4.4399
17:46:56|4.4396
17:46:58|4.4391
17:46:59|4.4409
17:47:00|4.4509
17:47:00|4.4545
17:47:02|4.4569
17:47:03|4.4611
17:47:05|4.4622
17:47:05|4.4612
17:47:06|4.4626
17:47:08|4.4635
17:47:08|4.4622
17:47:10|4.4642
17:47:10|4.4614
17:47:12|4.4683
17:47:12|4.4622
17:47:13|4.4661
17:47:14|4.4679
17:47:15|4.4676
17:47:17|4.4661
17:47:17|4.4661
17:47:18|4.465
17:47:20|4.465
17:47:21|4.4606
17:47:22|4.46
17:47:22|4.4624
17:47:24|4.4618
17:47:25|4.4528
17:47:26|4.452
17:47:27|4.452
17:47:27|4.4544
17:47:29|4.4544
17:47:30|4.4545
17:47:30|4.4548
17:47:31|4.4649
17:47:33|4.4564
17:47:34|4.4602
17:47:35|4.4597
17:47:36|4.4589
17:47:37|4.4601
17:47:38|4.4584
17:47:38|4.4596
17:47:40|4.4596
17:47:41|4.4587
17:47:41|4.4585
17:47:43|4.4585
17:47:44|4.4533
17:47:45|4.4539
17:47:46|4.4548
17:47:47|4.4533
17:47:48|4.4533
17:47:49|4.4532
17:47:49|4.4529
17:47:51|4.4533
17:47:52|4.4533
17:47:53|4.4536
17:47:54|4.454
17:47:54|4.4532
17:47:56|4.4345
17:47:57|4.4332
17:47:57|4.4376
17:47:59|4.4376
17:48:01|4.4327
17:48:01|4.4324
17:48:02|4.4355
17:48:04|4.4357
17:48:05|4.4356
17:48:06|4.4369
17:48:07|4.4375
17:48:08|4.4327
17:48:10|4.4327
17:48:10|4.4367
17:48:12|4.4365
17:48:13|4.4365
17:48:14|4.4315
17:48:15|4.43
17:48:15|4.4302
17:48:17|4.4309
17:48:18|4.4242
17:48:18|4.4281
17:48:20|4.4344
17:48:21|4.4304
17:48:22|4.4309
17:48:23|4.4292
17:48:24|4.4292
17:48:25|4.4262
17:48:26|4.4259
17:48:27|4.4269
17:48:28|4.4269
17:48:29|4.42
17:48:31|4.42
17:48:31|4.4262
17:48:32|4.4256
17:48:34|4.4261
17:48:35|4.426
17:48:36|4.4241
17:48:38|4.4265
17:48:39|4.4257
17:48:39|4.4247
17:48:40|4.421
17:48:41|4.4244
17:48:42|4.4217
17:48:44|4.4217
17:48:44|4.4253
17:48:45|4.4253
17:48:46|4.4243
17:48:48|4.4239
17:48:48|4.4222
17:48:49|4.4215
17:48:50|4.4222
17:48:51|4.4222
17:48:52|4.42
17:48:54|4.4214
17:48:54|4.42
17:48:55|4.4156
17:48:56|4.4157
17:48:57|4.4158
17:48:58|4.4184
17:48:59|4.414
17:49:00|4.4133
17:49:02|4.4145
17:49:03|4.4124
17:49:04|4.4124
17:49:05|4.4099
17:49:06|4.4082
17:49:07|4.4095
17:49:08|4.4045
17:49:09|4.4032
17:49:10|4.4009
17:49:11|4.4011
17:49:12|4.4
17:49:13|4.4002
17:49:14|4.4
17:49:15|4.4001
17:49:16|4.4
17:49:17|4.3929
17:49:18|4.3929
17:49:19|4.3967
17:49:20|4.3929
17:49:21|4.3929
17:49:22|4.3928
17:49:23|4.3919
17:49:24|4.3919
17:49:25|4.39
17:49:26|4.3928
17:49:27|4.3916
17:49:28|4.39
17:49:29|4.39
17:49:30|4.3898
17:49:31|4.3898
17:49:32|4.389
17:49:33|4.3904
17:49:35|4.389
17:49:35|4.3889
17:49:36|4.3913
17:49:37|4.4
17:49:39|4.3965
17:49:39|4.3958
17:49:40|4.3939
17:49:41|4.3899
17:49:43|4.3899
17:49:43|4.3899
17:49:44|4.3898
17:49:45|4.3897
17:49:46|4.3897
17:49:47|4.3898
17:49:48|4.389
17:49:49|4.3898
17:49:50|4.3866
17:49:51|4.3834
17:49:52|4.3814
17:49:53|4.3814
17:49:54|4.3805
17:49:55|4.3825
17:49:56|4.3833
17:49:57|4.383
17:49:58|4.3847
17:49:59|4.3822
17:50:00|4.3862
17:50:02|4.3899
17:50:04|4.3907
17:50:05|4.3998
17:50:06|4.4071
17:50:07|4.4143
17:50:08|4.4151
17:50:08|4.4328
17:50:09|4.4198
17:50:11|4.4205
17:50:12|4.425
17:50:13|4.4321
17:50:14|4.431
17:50:15|4.4293
17:50:16|4.4298
17:50:17|4.426
17:50:18|4.4277
17:50:19|4.4268
17:50:20|4.4273
17:50:21|4.4275
17:50:22|4.4262
17:50:23|4.4259
17:50:24|4.4226
17:50:25|4.424
17:50:26|4.4234
17:50:27|4.4236
17:50:28|4.4238
17:50:29|4.4226
17:50:30|4.4238
17:50:31|4.4229
17:50:32|4.4221
17:50:33|4.4225
17:50:34|4.423
17:50:35|4.4211
17:50:36|4.4211
17:50:37|4.4211
17:50:38|4.4228
17:50:40|4.4231
17:50:40|4.4232
17:50:42|4.423
17:50:43|4.423
17:50:43|4.423
17:50:44|4.423
17:50:45|4.4231
17:50:47|4.4225
17:50:47|4.423
17:50:48|4.4225
17:50:50|4.4225
17:50:50|4.4225
17:50:51|4.4229
17:50:52|4.4226
17:50:53|4.4229
17:50:55|4.423
17:50:55|4.4226
17:50:57|4.4225
17:50:57|4.4232
17:50:59|4.4264
17:51:00|4.4268
17:51:00|4.426
17:51:02|4.4248
17:51:03|4.4248
17:51:04|4.4233
17:51:06|4.4195
17:51:06|4.4074
17:51:08|4.4107
17:51:09|4.407
17:51:10|4.4064
17:51:12|4.4085
17:51:12|4.407
17:51:14|4.407
17:51:15|4.4062
17:51:16|4.4062
17:51:17|4.401
17:51:17|4.4082
17:51:18|4.4082
17:51:19|4.4077
17:51:20|4.4089
17:51:22|4.407
17:51:23|4.4092
17:51:24|4.4096
17:51:25|4.4123
17:51:26|4.4109
17:51:27|4.4085
17:51:28|4.4085
17:51:29|4.4089
17:51:30|4.4087
17:51:31|4.4085
17:51:32|4.4083
17:51:34|4.4069
17:51:35|4.4075
17:51:36|4.4075
17:51:37|4.4075
17:51:38|4.4074
17:51:39|4.3887
17:51:40|4.3869
17:51:41|4.3877
17:51:42|4.3866
17:51:43|4.3869
17:51:44|4.3911
17:51:46|4.3907
17:51:46|4.3907
17:51:47|4.3907
17:51:48|4.3904
17:51:50|4.3938
17:51:50|4.3956
17:51:52|4.3956
17:51:52|4.3943
17:51:53|4.3966
17:51:54|4.3966
17:51:55|4.3941
17:51:56|4.3938
17:51:57|4.3902
17:51:58|4.39
17:51:59|4.4024
17:52:00|4.398
17:52:01|4.3981
17:52:02|4.3981
17:52:04|4.3998
17:52:06|4.3995
17:52:07|4.3995
17:52:08|4.3995
17:52:09|4.3997
17:52:10|4.3986
17:52:10|4.3998
17:52:11|4.4028
17:52:12|4.4034
17:52:13|4.4034
17:52:14|4.4043
17:52:16|4.4044
17:52:17|4.4042
17:52:18|4.4043
17:52:19|4.4045
17:52:19|4.4069
17:52:20|4.4078
17:52:22|4.4124
17:52:23|4.4157
17:52:23|4.4176
17:52:24|4.4165
17:52:26|4.4148
17:52:26|4.4148
17:52:28|4.4148
17:52:29|4.4173
17:52:30|4.4094
17:52:31|4.4094
17:52:32|4.412
17:52:33|4.4116
17:52:34|4.41
17:52:35|4.4099
17:52:36|4.4129
17:52:37|4.4095
17:52:38|4.408
17:52:39|4.408
17:52:40|4.4078
17:52:41|4.4083
17:52:42|4.4052
17:52:43|4.4052
17:52:44|4.4055
17:52:45|4.4047
17:52:46|4.4041
17:52:47|4.4041
17:52:48|4.4055
17:52:49|4.4055
17:52:50|4.4037
17:52:51|4.4
17:52:52|4.4041
17:52:54|4.4044
17:52:54|4.4015
17:52:55|4.4019
17:52:56|4.4022
17:52:57|4.402
17:52:59|4.4039
17:53:00|4.404
17:53:00|4.4039
17:53:01|4.4039
17:53:02|4.4047
17:53:03|4.4113
17:53:05|4.4077
17:53:06|4.4072
17:53:07|4.4075
17:53:09|4.4075
17:53:10|4.4076
17:53:11|4.4068
17:53:12|4.4068
17:53:12|4.4065
17:53:14|4.4077
17:53:15|4.4068
17:53:16|4.4097
17:53:17|4.4062
17:53:18|4.4062
17:53:19|4.4054
17:53:20|4.4075
17:53:21|4.4076
17:53:22|4.4076
17:53:23|4.4064
17:53:24|4.406
17:53:25|4.4064
17:53:26|4.406
17:53:27|4.4076
17:53:28|4.4076
17:53:29|4.4075
17:53:30|4.407
17:53:31|4.4067
17:53:32|4.4059
17:53:33|4.4049
17:53:34|4.4041
17:53:35|4.4061
17:53:36|4.4037
17:53:37|4.403
17:53:38|4.4056
17:53:39|4.4059
17:53:40|4.4056
17:53:41|4.4048
17:53:42|4.4048
17:53:43|4.4048
17:53:44|4.4053
17:53:45|4.4048
17:53:46|4.4046
17:53:47|4.4048
17:53:48|4.4035
17:53:49|4.4034
17:53:50|4.4046
17:53:51|4.4056
17:53:52|4.4007
17:53:53|4.4051
17:53:54|4.4049
17:53:55|4.4049
17:53:56|4.4052
17:53:57|4.4041
17:53:58|4.3997
17:53:59|4.4033
17:54:00|4.4009
17:54:01|4.4022
17:54:02|4.4022
17:54:03|4.4035
17:54:04|4.4049
17:54:05|4.4025
17:54:07|4.4119
17:54:08|4.412
17:54:09|4.4121
17:54:10|4.4121
17:54:12|4.4121
17:54:12|4.4136
17:54:14|4.4119
17:54:15|4.4131
17:54:15|4.4124
17:54:16|4.4124
17:54:17|4.4124
17:54:18|4.4124
17:54:19|4.4124
17:54:21|4.4086
17:54:21|4.4095
17:54:22|4.4085
17:54:23|4.4085
17:54:24|4.4093
17:54:26|4.4118
17:54:26|4.4124
17:54:28|4.4124
17:54:28|4.4133
17:54:29|4.4133
17:54:31|4.4109
17:54:32|4.4109
17:54:33|4.4109
17:54:34|4.4109
17:54:35|4.41
17:54:37|4.4109
17:54:38|4.413
17:54:39|4.4109
17:54:39|4.4109
17:54:41|4.4109
17:54:41|4.4101
17:54:42|4.4064
17:54:44|4.4085
17:54:44|4.4077
17:54:45|4.4077
17:54:46|4.4065
17:54:48|4.4082
17:54:48|4.4062
17:54:49|4.4067
17:54:51|4.4064
17:54:51|4.4061
17:54:52|4.4061
17:54:53|4.4061
17:54:55|4.4061
17:54:55|4.4062
17:54:56|4.4062
17:54:58|4.4078
17:54:59|4.4063
17:54:59|4.4061
17:55:01|4.4061
17:55:02|4.4061
17:55:03|4.4061
17:55:04|4.4061
17:55:05|4.4078
17:55:06|4.4077
17:55:07|4.4077
17:55:09|4.4066
17:55:09|4.4066
17:55:10|4.4067
17:55:12|4.4067
17:55:13|4.4067
17:55:14|4.4067
17:55:15|4.41
17:55:16|4.41
17:55:17|4.41
17:55:18|4.4102
17:55:18|4.4103
17:55:20|4.4107
17:55:21|4.4114
17:55:21|4.4114
17:55:22|4.4111
17:55:24|4.4127
17:55:25|4.4104
17:55:25|4.4104
17:55:26|4.4149
17:55:28|4.4149
17:55:28|4.4178
17:55:30|4.42
17:55:31|4.4194
17:55:32|4.417
17:55:32|4.42
17:55:34|4.4199
17:55:35|4.4199
17:55:35|4.4199
17:55:37|4.42
17:55:38|4.42
17:55:39|4.4197
17:55:39|4.4199
17:55:41|4.4199
17:55:42|4.4198
17:55:43|4.4199
17:55:44|4.4199
17:55:44|4.42
17:55:45|4.42
17:55:47|4.4198
17:55:48|4.4198
17:55:49|4.4162
17:55:50|4.42
17:55:51|4.4198
17:55:52|4.4199
17:55:53|4.4198
17:55:54|4.4198
17:55:55|4.4198
17:55:56|4.4198
17:55:57|4.4202
17:55:58|4.4228
17:55:59|4.4249
17:56:00|4.4251
17:56:01|4.4274
17:56:02|4.4291
17:56:03|4.4291
17:56:04|4.4294
17:56:05|4.43
17:56:06|4.43
17:56:07|4.43
17:56:09|4.4301
17:56:10|4.4264
17:56:12|4.43
17:56:13|4.4356
17:56:13|4.4274
17:56:15|4.4274
17:56:16|4.4278
17:56:17|4.4299
17:56:18|4.4299
17:56:18|4.4358
17:56:20|4.4358
17:56:20|4.4358
17:56:22|4.4373
17:56:23|4.4395
17:56:24|4.4398
17:56:25|4.4399
17:56:28|4.4399
17:56:29|4.4386
17:56:30|4.44
17:56:31|4.44
17:56:32|4.4398
17:56:33|4.4391
17:56:34|4.4391
17:56:35|4.44
17:56:36|4.44
17:56:37|4.44
17:56:38|4.4383
17:56:39|4.4394
17:56:40|4.4403
17:56:41|4.4402
17:56:42|4.4403
17:56:43|4.4404
17:56:44|4.4441
17:56:46|4.4449
17:56:46|4.4449
17:56:48|4.4449
17:56:49|4.4443
17:56:50|4.4443
17:56:51|4.4435
17:56:52|4.44
17:56:53|4.4434
17:56:54|4.4434
17:56:54|4.4441
17:56:56|4.444
17:56:57|4.4436
17:56:58|4.4436
17:56:59|4.4441
17:57:00|4.4467
17:57:01|4.4469
17:57:01|4.4453
17:57:02|4.4463
17:57:03|4.4434
17:57:05|4.4429
17:57:06|4.4429
17:57:06|4.4613
17:57:08|4.4589
17:57:09|4.4559
17:57:09|4.4589
17:57:11|4.4561
17:57:12|4.4581
17:57:13|4.4592
17:57:14|4.4596
17:57:15|4.4586
17:57:16|4.4596
17:57:17|4.46
17:57:18|4.4606
17:57:19|4.4642
17:57:20|4.4686
17:57:21|4.4665
17:57:22|4.4685
17:57:23|4.475
17:57:24|4.4774
17:57:25|4.4815
17:57:26|4.4819
17:57:27|4.4813
17:57:28|4.4845
17:57:29|4.4851
17:57:30|4.4897
17:57:31|4.4884
17:57:32|4.4869
17:57:33|4.4842
17:57:34|4.4831
17:57:35|4.4831
17:57:36|4.4851
17:57:37|4.4843
17:57:38|4.4851
17:57:39|4.4886
17:57:40|4.4863
17:57:41|4.4898
17:57:42|4.4856
17:57:43|4.4884
17:57:44|4.4897
17:57:45|4.4873
17:57:47|4.4857
17:57:47|4.4899
17:57:48|4.4889
17:57:50|4.4879
17:57:50|4.4866
17:57:52|4.4878
17:57:52|4.4877
17:57:53|4.49
17:57:55|4.4888
17:57:55|4.4867
17:57:56|4.4867
17:57:57|4.4857
17:57:58|4.4875
17:57:59|4.48
17:58:01|4.4791
17:58:02|4.4753
17:58:02|4.4785
17:58:04|4.4711
17:58:04|4.4751
17:58:05|4.4755
17:58:07|4.4824
17:58:08|4.4803
17:58:08|4.4818
17:58:10|4.4785
17:58:11|4.4765
17:58:13|4.4755
17:58:13|4.4755
17:58:15|4.477
17:58:16|4.4765
17:58:16|4.4718
17:58:18|4.4795
17:58:19|4.4774
17:58:20|4.4764
17:58:21|4.4786
17:58:22|4.4776
17:58:23|4.479
17:58:24|4.4783
17:58:25|4.4743
17:58:26|4.476
17:58:26|4.4757
17:58:28|4.4727
17:58:29|4.4705
17:58:30|4.473
17:58:31|4.4701
17:58:32|4.47
17:58:33|4.47
17:58:34|4.4716
17:58:35|4.47
17:58:36|4.4702
17:58:37|4.4724
17:58:38|4.471
17:58:39|4.4721
17:58:40|4.4711
17:58:41|4.4703
17:58:42|4.47
17:58:43|4.47
17:58:44|4.47
17:58:45|4.47
17:58:46|4.4707
17:58:47|4.464
17:58:48|4.464
17:58:49|4.462
17:58:50|4.4604
17:58:51|4.4615
17:58:52|4.4615
17:58:53|4.4601
17:58:54|4.4602
17:58:55|4.4632
17:58:56|4.464
17:58:57|4.4657
17:58:59|4.4629
17:58:59|4.4654
17:59:00|4.4666
17:59:01|4.4671
17:59:03|4.4683
17:59:03|4.4682
17:59:04|4.4689
17:59:05|4.4695
17:59:06|4.4681
17:59:07|4.4681
17:59:08|4.4687
17:59:10|4.4697
17:59:11|4.47
17:59:12|4.4688
17:59:14|4.4698
17:59:14|4.4679
17:59:15|4.47
17:59:16|4.4679
17:59:17|4.47
17:59:19|4.4678
17:59:19|4.4691
17:59:20|4.4679
17:59:21|4.4691
17:59:23|4.4692
17:59:23|4.4679
17:59:24|4.4685
17:59:25|4.4685
17:59:26|4.4693
17:59:27|4.4713
17:59:30|4.4711
17:59:32|4.4693
17:59:32|4.4698
17:59:34|4.4678
17:59:34|4.4679
17:59:35|4.4679
17:59:36|4.4679
17:59:38|4.4679
17:59:39|4.4679
17:59:39|4.4602
17:59:40|4.4602
17:59:41|4.4602
17:59:42|4.4602
17:59:43|4.46
17:59:44|4.4602
17:59:45|4.452
17:59:46|4.4518
17:59:47|4.4508
17:59:48|4.453
17:59:50|4.4517
17:59:51|4.4565
17:59:51|4.4538
17:59:52|4.455
17:59:53|4.4542
17:59:54|4.4537
17:59:55|4.4552
17:59:56|4.4554
17:59:57|4.4554
17:59:58|4.4545
17:59:59|4.4547
18:00:00|4.4557
18:00:02|4.4548
18:00:03|4.4551
18:00:04|4.4538
18:00:05|4.4538
18:00:05|4.454
18:00:06|4.454
18:00:08|4.4533
18:00:08|4.4521
18:00:09|4.45
18:00:10|4.45
18:00:13|4.45
18:00:14|4.4464
18:00:15|4.4401
18:00:16|4.4378
18:00:17|4.4319
18:00:18|4.4376
18:00:19|4.4352
18:00:19|4.4334
18:00:20|4.4344
18:00:22|4.4343
18:00:23|4.4361
18:00:24|4.431
18:00:25|4.4334
18:00:26|4.4334
18:00:26|4.4317
18:00:28|4.4314
18:00:29|4.4314
18:00:30|4.4308
18:00:31|4.4305
18:00:32|4.4301
18:00:33|4.43
18:00:33|4.43
18:00:35|4.43
18:00:36|4.4292
18:00:37|4.4317
18:00:38|4.4326
18:00:39|4.4356
18:00:40|4.4372
18:00:40|4.4354
18:00:42|4.4354
18:00:42|4.4404
18:00:44|4.4334
18:00:45|4.4334
18:00:46|4.4334
18:00:47|4.4334
18:00:48|4.4334
18:00:49|4.4335
18:00:50|4.4363
18:00:51|4.4371
18:00:52|4.4408
18:00:53|4.4373
18:00:54|4.4366
18:00:55|4.4367
18:00:56|4.436
18:00:57|4.436
18:00:58|4.435
18:00:59|4.435
18:01:00|4.432
18:01:01|4.4321
18:01:02|4.432
18:01:03|4.4321
18:01:04|4.4326
18:01:05|4.4321
18:01:06|4.4289
18:01:07|4.4262
18:01:08|4.4263
18:01:09|4.4304
18:01:10|4.4296
18:01:11|4.429
18:01:12|4.4274
18:01:13|4.4266
18:01:14|4.4266
18:01:15|4.4267
18:01:16|4.4266
18:01:17|4.4266
18:01:18|4.427
18:01:19|4.427
18:01:21|4.4266
18:01:21|4.4266
18:01:23|4.4266
18:01:24|4.4266
18:01:25|4.4256
18:01:26|4.4256
18:01:27|4.4262
18:01:28|4.4248
18:01:29|4.4247
18:01:30|4.4247
18:01:31|4.4247
18:01:33|4.4248
18:01:33|4.4248
18:01:35|4.4247
18:01:35|4.424
18:01:36|4.4242
18:01:37|4.4241
18:01:39|4.426
18:01:40|4.4249
18:01:41|4.4285
18:01:42|4.4254
18:01:43|4.424
18:01:44|4.424
18:01:45|4.423
18:01:46|4.423
18:01:48|4.423
18:01:49|4.4203
18:01:49|4.42
18:01:51|4.4201
18:01:51|4.4172
18:01:52|4.413
18:01:54|4.4185
18:01:54|4.4198
18:01:55|4.4223
18:01:56|4.4186
18:01:57|4.4148
18:01:58|4.4181
18:01:59|4.418
18:02:00|4.4142
18:02:01|4.4144
18:02:03|4.4144
18:02:03|4.4046
18:02:04|4.4153
18:02:05|4.4162
18:02:06|4.4144
18:02:07|4.4145
18:02:09|4.4086
18:02:10|4.4086
18:02:10|4.4121
18:02:12|4.4121
18:02:12|4.4166
18:02:14|4.4149
18:02:15|4.4113
18:02:17|4.4113
18:02:18|4.4113
18:02:19|4.4104
18:02:19|4.4121
18:02:21|4.4125
18:02:22|4.4121
18:02:23|4.4129
18:02:24|4.4128
18:02:25|4.4129
18:02:26|4.4129
18:02:27|4.4112
18:02:28|4.4128
18:02:29|4.4128
18:02:30|4.4131
18:02:30|4.4133
18:02:32|4.4133
18:02:33|4.4124
18:02:34|4.4124
18:02:35|4.4124
18:02:36|4.4128
18:02:37|4.41
18:02:38|4.4104
18:02:39|4.4089
18:02:40|4.4091
18:02:41|4.4095
18:02:42|4.4098
18:02:43|4.4091
18:02:44|4.4076
18:02:45|4.4077
18:02:46|4.4076
18:02:47|4.4079
18:02:48|4.4086
18:02:49|4.4092
18:02:50|4.4092
18:02:51|4.4095
18:02:52|4.41
18:02:53|4.41
18:02:54|4.4112
18:02:55|4.4093
18:02:56|4.408
18:02:57|4.4076
18:02:58|4.4063
18:02:59|4.4064
18:03:00|4.4087
18:03:01|4.409
18:03:02|4.4113
18:03:03|4.4113
18:03:04|4.4123
18:03:05|4.4128
18:03:06|4.4128
18:03:07|4.4139
18:03:08|4.4113
18:03:09|4.4112
18:03:10|4.4109
18:03:11|4.4109
18:03:13|4.4112
18:03:13|4.4112
18:03:14|4.4112
18:03:15|4.4112
18:03:17|4.4108
18:03:18|4.4091
18:03:18|4.4082
18:03:20|4.4066
18:03:21|4.4066
18:03:22|4.4085
18:03:23|4.4089
18:03:24|4.41
18:03:25|4.4132
18:03:26|4.4142
18:03:26|4.4187
18:03:28|4.4169
18:03:29|4.4186
18:03:30|4.4161
18:03:30|4.42
18:03:32|4.4194
18:03:33|4.4194
18:03:34|4.4194
18:03:35|4.4186
18:03:36|4.4186
18:03:37|4.4191
18:03:38|4.4197
18:03:39|4.4197
18:03:40|4.4194
18:03:41|4.4197
18:03:42|4.42
18:03:43|4.42
18:03:44|4.4199
18:03:45|4.42
18:03:46|4.4197
18:03:47|4.421
18:03:48|4.4212
18:03:49|4.426
18:03:50|4.4269
18:03:51|4.4262
18:03:52|4.4276
18:03:53|4.4303
18:03:54|4.4268
18:03:55|4.4261
18:03:56|4.4269
18:03:57|4.428
18:03:58|4.4267
18:03:59|4.4288
18:04:00|4.4301
18:04:01|4.4308
18:04:02|4.4308
18:04:03|4.4308
18:04:04|4.431
18:04:06|4.4292
18:04:07|4.43
18:04:07|4.4291
18:04:08|4.4291
18:04:09|4.4291
18:04:11|4.4291
18:04:11|4.4302
18:04:12|4.4292
18:04:13|4.4292
18:04:14|4.4292
18:04:16|4.4292
18:04:18|4.428
18:04:19|4.428
18:04:20|4.429
18:04:22|4.4278
18:04:23|4.4063
18:04:25|4.4087
18:04:25|4.4066
18:04:26|4.4066
18:04:28|4.405
18:04:28|4.4065
18:04:30|4.4066
18:04:31|4.4098
18:04:32|4.4086
18:04:33|4.4118
18:04:34|4.4115
18:04:35|4.4145
18:04:36|4.4145
18:04:37|4.411
18:04:38|4.4102
18:04:39|4.4102
18:04:40|4.4102
18:04:41|4.4084
18:04:42|4.4073
18:04:44|4.4086
18:04:45|4.4081
18:04:45|4.4069
18:04:47|4.4069
18:04:47|4.4065
18:04:49|4.4075
18:04:50|4.4135
18:04:51|4.4132
18:04:52|4.4131
18:04:53|4.414
18:04:54|4.4102
18:04:55|4.4102
18:04:56|4.415
18:04:57|4.4109
18:04:58|4.407
18:04:58|4.4096
18:05:00|4.4071
18:05:01|4.4071
18:05:02|4.4081
18:05:03|4.4049
18:05:04|4.4056
18:05:05|4.4055
18:05:06|4.4028
18:05:07|4.403
18:05:08|4.4003
18:05:09|4.4
18:05:10|4.3987
18:05:11|4.3959
18:05:12|4.39
18:05:13|4.3934
18:05:14|4.3926
18:05:16|4.3921
18:05:18|4.3921
18:05:19|4.3828
18:05:19|4.3888
18:05:21|4.388
18:05:21|4.3849
18:05:23|4.3888
18:05:23|4.3886
18:05:24|4.3871
18:05:26|4.3845
18:05:26|4.388
18:05:28|4.385
18:05:29|4.384
18:05:30|4.3853
18:05:31|4.388
18:05:32|4.39
18:05:33|4.3911
18:05:34|4.3919
18:05:35|4.385
18:05:36|4.385
18:05:37|4.3832
18:05:38|4.3842
18:05:39|4.3814
18:05:40|4.38
18:05:41|4.3798
18:05:42|4.3816
18:05:43|4.3804
18:05:44|4.3837
18:05:45|4.3853
18:05:46|4.3772
18:05:48|4.3746
18:05:48|4.3815
18:05:49|4.3746
18:05:50|4.3816
18:05:52|4.3815
18:05:52|4.3828
18:05:53|4.3928
18:05:54|4.3916
18:05:56|4.3902
18:05:57|4.3839
18:05:57|4.3835
18:05:58|4.3839
18:06:00|4.3839
18:06:00|4.3807
18:06:02|4.3793
18:06:04|4.3674
18:06:04|4.3677
18:06:06|4.3674
18:06:06|4.3667
18:06:08|4.3668
18:06:08|4.3679
18:06:10|4.3698
18:06:11|4.3664
18:06:11|4.3674
18:06:13|4.3671
18:06:13|4.3665
18:06:14|4.3661
18:06:15|4.366
18:06:17|4.364
18:06:18|4.3638
18:06:19|4.3634
18:06:20|4.3633
18:06:21|4.36
18:06:22|4.3661
18:06:23|4.3663
18:06:24|4.3599
18:06:25|4.3599
18:06:26|4.362
18:06:27|4.3648
18:06:28|4.3646
18:06:29|4.36
18:06:30|4.36
18:06:31|4.3647
18:06:32|4.3712
18:06:33|4.3751
18:06:34|4.3693
18:06:35|4.3712
18:06:36|4.3712
18:06:37|4.3716
18:06:38|4.3718
18:06:39|4.3789
18:06:40|4.375
18:06:41|4.3722
18:06:42|4.3721
18:06:44|4.3714
18:06:45|4.371
18:06:45|4.3705
18:06:46|4.3681
18:06:47|4.3681
18:06:49|4.3648
18:06:49|4.3691
18:06:51|4.3697
18:06:52|4.3674
18:06:53|4.3703
18:06:54|4.37
18:06:55|4.3695
18:06:56|4.3695
18:06:57|4.3695
18:06:58|4.3695
18:06:59|4.3639
18:07:00|4.3619
18:07:01|4.3622
18:07:02|4.355
18:07:03|4.357
18:07:04|4.357
18:07:05|4.3527
18:07:06|4.3547
18:07:07|4.3599
18:07:08|4.3599
18:07:09|4.3585
18:07:10|4.3594
18:07:11|4.3606
18:07:12|4.3609
18:07:13|4.3667
18:07:14|4.3667
18:07:15|4.3635
18:07:16|4.3695
18:07:17|4.3661
18:07:18|4.3697
18:07:20|4.3718
18:07:21|4.3736
18:07:22|4.3736
18:07:23|4.3762
18:07:24|4.3746
18:07:26|4.3758
18:07:27|4.375
18:07:28|4.3697
18:07:29|4.3696
18:07:30|4.3695
18:07:31|4.3695
18:07:31|4.3684
18:07:33|4.368
18:07:34|4.3696
18:07:35|4.3696
18:07:36|4.3696
18:07:37|4.3717
18:07:37|4.3703
18:07:39|4.3701
18:07:40|4.3712
18:07:41|4.3722
18:07:42|4.3734
18:07:42|4.3734
18:07:43|4.374
18:07:44|4.3742
18:07:46|4.3765
18:07:47|4.3762
18:07:47|4.3773
18:07:49|4.3775
18:07:49|4.3763
18:07:50|4.3763
18:07:51|4.3775
18:07:53|4.3753
18:07:54|4.3774
18:07:54|4.3774
18:07:55|4.3774
18:07:57|4.3762
18:07:58|4.3762
18:07:59|4.376
18:07:59|4.3756
18:08:00|4.375
18:08:01|4.375
18:08:03|4.3711
18:08:04|4.3711
18:08:04|4.374
18:08:06|4.374
18:08:07|4.3718
18:08:07|4.3718
18:08:09|4.3715
18:08:10|4.3715
18:08:11|4.3717
18:08:12|4.3717
18:08:13|4.3784
18:08:14|4.3808
18:08:15|4.38
18:08:16|4.3827
18:08:16|4.3823
18:08:18|4.3826
18:08:19|4.3804
18:08:21|4.378
18:08:22|4.3806
18:08:23|4.3778
18:08:24|4.3776
18:08:25|4.3776
18:08:26|4.3766
18:08:27|4.3766
18:08:28|4.3761
18:08:30|4.377
18:08:31|4.3781
18:08:31|4.3781
18:08:32|4.3781
18:08:34|4.3772
18:08:35|4.3772
18:08:35|4.3788
18:08:36|4.3788
18:08:37|4.3801
18:08:38|4.3817
18:08:39|4.3817
18:08:41|4.3805
18:08:41|4.3817
18:08:42|4.3817
18:08:44|4.3817
18:08:45|4.382
18:08:46|4.3784
18:08:46|4.3784
18:08:47|4.3784
18:08:48|4.3784
18:08:50|4.3793
18:08:50|4.3784
18:08:51|4.3801
18:08:52|4.3813
18:08:53|4.3819
18:08:55|4.3819
18:08:55|4.3804
18:08:57|4.3804
18:08:57|4.3803
18:08:58|4.3803
18:08:59|4.3804
18:09:01|4.3805
18:09:02|4.3804
18:09:02|4.3816
18:09:03|4.3816
18:09:04|4.3816
18:09:05|4.382
18:09:07|4.382
18:09:08|4.3811
18:09:09|4.3811
18:09:10|4.3811
18:09:10|4.3811
18:09:11|4.3811
18:09:13|4.3811
18:09:14|4.3816
18:09:14|4.3814
18:09:16|4.3814
18:09:16|4.3814
18:09:18|4.3814
18:09:18|4.3811
18:09:19|4.3811
18:09:21|4.3811
18:09:23|4.3811
18:09:25|4.3811
18:09:25|4.379
18:09:27|4.3782
18:09:28|4.3782
18:09:29|4.3784
18:09:30|4.3781
18:09:31|4.378
18:09:32|4.3778
18:09:33|4.3782
18:09:34|4.3775
18:09:35|4.3772
18:09:36|4.3809
18:09:37|4.3803
18:09:38|4.3803
18:09:40|4.3815
18:09:41|4.3845
18:09:41|4.3847
18:09:42|4.3849
18:09:44|4.3845
18:09:44|4.3845
18:09:45|4.3838
18:09:46|4.3834
18:09:47|4.3834
18:09:48|4.383
18:09:49|4.383
18:09:50|4.3825
18:09:51|4.3852
18:09:52|4.3856
18:09:53|4.3851
18:09:54|4.3833
18:09:56|4.3897
18:09:56|4.3883
18:09:57|4.3856
18:09:58|4.3875
18:10:00|4.3888
18:10:00|4.3883
18:10:01|4.3883
18:10:02|4.3883
18:10:03|4.389
18:10:04|4.3899
18:10:05|4.3898
18:10:07|4.3898
18:10:07|4.3898
18:10:08|4.3886
18:10:09|4.3899
18:10:10|4.3899
18:10:11|4.3898
18:10:12|4.39
18:10:13|4.39
18:10:15|4.3944
18:10:15|4.395
18:10:17|4.3952
18:10:18|4.3946
18:10:19|4.3946
18:10:20|4.3942
18:10:21|4.3932
18:10:23|4.3932
18:10:25|4.3946
18:10:25|4.3943
18:10:26|4.3944
18:10:28|4.3944
18:10:29|4.3944
18:10:30|4.3945
18:10:31|4.3946
18:10:32|4.3946
18:10:32|4.3946
18:10:34|4.3946
18:10:35|4.3946
18:10:35|4.3952
18:10:36|4.3952
18:10:39|4.3952
18:10:39|4.3923
18:10:41|4.3918
18:10:42|4.3885
18:10:43|4.3883
18:10:44|4.3904
18:10:45|4.3904
18:10:46|4.3907
18:10:47|4.3908
18:10:48|4.3904
18:10:49|4.3911
18:10:50|4.3911
18:10:51|4.3919
18:10:52|4.3913
18:10:53|4.3913
18:10:54|4.3923
18:10:55|4.3923
18:10:56|4.3923
18:10:57|4.3927
18:10:58|4.3915
18:10:59|4.3915
18:11:01|4.3915
18:11:02|4.3915
18:11:03|4.3907
18:11:03|4.3882
18:11:04|4.3882
18:11:06|4.3908
18:11:06|4.3874
18:11:07|4.3895
18:11:08|4.3908
18:11:09|4.3882
18:11:11|4.3879
18:11:11|4.3879
18:11:12|4.3879
18:11:13|4.3879
18:11:14|4.3892
18:11:16|4.3915
18:11:17|4.3886
18:11:18|4.3878
18:11:19|4.3878
18:11:20|4.3878
18:11:21|4.385
18:11:22|4.385
18:11:23|4.3858
18:11:24|4.385
18:11:25|4.3865
18:11:26|4.3865
18:11:28|4.3861
18:11:29|4.3833
18:11:30|4.3857
18:11:31|4.3864
18:11:31|4.385
18:11:32|4.3879
18:11:33|4.3879
18:11:34|4.3874
18:11:35|4.3874
18:11:37|4.387
18:11:37|4.3857
18:11:38|4.3857
18:11:39|4.3862
18:11:40|4.3855
18:11:41|4.3862
18:11:42|4.3878
18:11:44|4.3862
18:11:44|4.3865
18:11:45|4.3865
18:11:47|4.3865
18:11:47|4.385
18:11:48|4.385
18:11:49|4.385
18:11:51|4.385
18:11:51|4.385
18:11:52|4.3842
18:11:53|4.3823
18:11:54|4.3791
18:11:56|4.3791
18:11:57|4.3807
18:11:58|4.38
18:11:59|4.38
18:12:00|4.3821
18:12:01|4.3821
18:12:02|4.3832
18:12:03|4.3818
18:12:04|4.3814
18:12:05|4.3816
18:12:06|4.3816
18:12:07|4.381
18:12:08|4.3775
18:12:09|4.3807
18:12:10|4.3807
18:12:11|4.3782
18:12:12|4.3801
18:12:13|4.3802
18:12:14|4.3795
18:12:15|4.3794
18:12:16|4.3797
18:12:17|4.3797
18:12:18|4.3797
18:12:19|4.3791
18:12:20|4.3791
18:12:21|4.3777
18:12:22|4.3778
18:12:23|4.3778
18:12:25|4.3791
18:12:26|4.3791
18:12:28|4.3789
18:12:29|4.3778
18:12:30|4.3777
18:12:31|4.3777
18:12:31|4.3777
18:12:33|4.3777
18:12:34|4.3791
18:12:35|4.3791
18:12:36|4.3791
18:12:37|4.3783
18:12:38|4.3785
18:12:39|4.3811
18:12:40|4.3811
18:12:41|4.3811
18:12:42|4.38
18:12:44|4.38
18:12:44|4.38
18:12:45|4.3808
18:12:47|4.3808
18:12:48|4.38
18:12:49|4.3803
18:12:49|4.3787
18:12:51|4.3787
18:12:52|4.3787
18:12:53|4.3791
18:12:53|4.3802
18:12:55|4.3811
18:12:55|4.3843
18:12:56|4.3843
18:12:58|4.3874
18:12:58|4.3883
18:12:59|4.3883
18:13:01|4.39
18:13:01|4.39
18:13:02|4.3899
18:13:03|4.3899
18:13:05|4.3891
18:13:05|4.3891
18:13:07|4.389
18:13:07|4.389
18:13:08|4.3874
18:13:10|4.3875
18:13:10|4.3875
18:13:12|4.3899
18:13:13|4.3898
18:13:14|4.3898
18:13:15|4.3898
18:13:16|4.3898
18:13:17|4.3898
18:13:18|4.3899
18:13:19|4.387
18:13:20|4.387
18:13:22|4.3867
18:13:22|4.3873
18:13:23|4.3873
18:13:24|4.3876
18:13:26|4.3873
18:13:26|4.3853
18:13:28|4.3857
18:13:29|4.3887
18:13:32|4.3895
18:13:32|4.3892
18:13:34|4.3892
18:13:35|4.3892
18:13:36|4.3878
18:13:36|4.3892
18:13:38|4.3892
18:13:38|4.3898
18:13:40|4.3882
18:13:41|4.3878
18:13:42|4.3815
18:13:43|4.3795
18:13:44|4.379
18:13:45|4.379
18:13:46|4.3796
18:13:46|4.3796
18:13:48|4.3799
18:13:49|4.3814
18:13:50|4.3795
18:13:51|4.3791
18:13:52|4.3795
18:13:53|4.3795
18:13:54|4.3795
18:13:55|4.3795
18:13:56|4.3796
18:13:57|4.3798
18:13:58|4.3847
18:13:59|4.3846
18:14:00|4.3844
18:14:01|4.3844
18:14:02|4.3804
18:14:04|4.3808
18:14:04|4.3808
18:14:05|4.3844
18:14:06|4.3844
18:14:08|4.3808
18:14:09|4.3822
18:14:09|4.3822
18:14:10|4.3807
18:14:11|4.3807
18:14:12|4.3807
18:14:13|4.3803
18:14:14|4.3803
18:14:15|4.3802
18:14:16|4.3802
18:14:18|4.3802
18:14:18|4.3802
18:14:19|4.3824
18:14:20|4.3851
18:14:22|4.3841
18:14:22|4.3841
18:14:24|4.3859
18:14:24|4.3859
18:14:26|4.3871
18:14:27|4.3862
18:14:29|4.39
18:14:30|4.391
18:14:31|4.3883
18:14:32|4.3904
18:14:33|4.3907
18:14:35|4.3907
18:14:36|4.3891
18:14:36|4.3884
18:14:37|4.3889
18:14:38|4.3889
18:14:40|4.387
18:14:41|4.387
18:14:42|4.387
18:14:43|4.3892
18:14:44|4.3884
18:14:46|4.3871
18:14:46|4.387
18:14:47|4.387
18:14:48|4.3863
18:14:50|4.3866
18:14:51|4.3822
18:14:52|4.3822
18:14:52|4.3836
18:14:53|4.3792
18:14:54|4.3792
18:14:55|4.3791
18:14:57|4.3792
18:14:58|4.3808
18:14:58|4.3808
18:14:59|4.3808
18:15:00|4.379
18:15:02|4.3791
18:15:03|4.3791
18:15:04|4.3791
18:15:05|4.3791
18:15:06|4.3786
18:15:07|4.3724
18:15:08|4.3652
18:15:09|4.3671
18:15:10|4.3671
18:15:11|4.3671
18:15:12|4.3648
18:15:13|4.3645
18:15:14|4.3643
18:15:15|4.3624
18:15:16|4.3624
18:15:17|4.3614
18:15:18|4.3622
18:15:19|4.3644
18:15:20|4.3666
18:15:21|4.3664
18:15:22|4.3614
18:15:23|4.3638
18:15:24|4.3604
18:15:25|4.3601
18:15:26|4.3601
18:15:28|4.3611
18:15:29|4.3614
18:15:31|4.3627
18:15:32|4.3617
18:15:33|4.3662
18:15:34|4.3657
18:15:34|4.3769
18:15:36|4.3767
18:15:36|4.3767
18:15:37|4.3764
18:15:38|4.3771
18:15:40|4.3767
18:15:41|4.3785
18:15:42|4.3775
18:15:43|4.3775
18:15:44|4.3778
18:15:45|4.376
18:15:46|4.3758
18:15:47|4.3765
18:15:48|4.3729
18:15:48|4.3749
18:15:50|4.3732
18:15:51|4.3772
18:15:52|4.3772
18:15:53|4.3758
18:15:54|4.3746
18:15:55|4.3746
18:15:56|4.376
18:15:57|4.3742
18:15:58|4.3737
18:15:59|4.3737
18:16:00|4.3759
18:16:01|4.3759
18:16:02|4.3766
18:16:03|4.3785
18:16:04|4.3879
18:16:05|4.3882
18:16:06|4.3885
18:16:07|4.3913
18:16:08|4.4
18:16:09|4.405
18:16:10|4.41
18:16:11|4.426
18:16:12|4.435
18:16:13|4.432
18:16:14|4.4298
18:16:15|4.4301
18:16:16|4.4258
18:16:17|4.4258
18:16:18|4.4163
18:16:19|4.4183
18:16:20|4.4137
18:16:21|4.4174
18:16:22|4.4139
18:16:24|4.4179
18:16:25|4.4163
18:16:26|4.4183
18:16:27|4.419
18:16:28|4.4181
18:16:29|4.42
18:16:31|4.4413
18:16:32|4.45
18:16:33|4.4488
18:16:34|4.4546
18:16:35|4.4485
18:16:36|4.4541
18:16:37|4.4499
18:16:39|4.4537
18:16:40|4.4545
18:16:40|4.4528
18:16:41|4.4545
18:16:43|4.4496
18:16:44|4.4474
18:16:45|4.4463
18:16:46|4.4461
18:16:47|4.447
18:16:47|4.4472
18:16:49|4.4459
18:16:50|4.4445
18:16:51|4.4435
18:16:52|4.4413
18:16:53|4.4408
18:16:54|4.4409
18:16:55|4.4407
18:16:56|4.4409
18:16:57|4.4443
18:16:58|4.4445
18:16:59|4.4442
18:17:00|4.4451
18:17:01|4.4451
18:17:02|4.4448
18:17:03|4.4485
18:17:04|4.45
18:17:05|4.45
18:17:06|4.4487
18:17:07|4.4448
18:17:08|4.4448
18:17:09|4.4406
18:17:10|4.4431
18:17:11|4.445
18:17:12|4.4439
18:17:13|4.4433
18:17:14|4.4433
18:17:15|4.4447
18:17:16|4.4432
18:17:17|4.4445
18:17:18|4.4452
18:17:19|4.4439
18:17:20|4.4439
18:17:21|4.4448
18:17:22|4.4432
18:17:23|4.443
18:17:24|4.44
18:17:25|4.44
18:17:26|4.44
18:17:27|4.4153
18:17:28|4.4134
18:17:30|4.41
18:17:31|4.4177
18:17:31|4.4226
18:17:33|4.4226
18:17:33|4.4139
18:17:34|4.4156
18:17:35|4.4138
18:17:37|4.4141
18:17:38|4.4131
18:17:38|4.4143
18:17:40|4.4185
18:17:40|4.4197
18:17:42|4.4193
18:17:43|4.4173
18:17:44|4.4177
18:17:45|4.4195
18:17:46|4.4155
18:17:47|4.4155
18:17:48|4.4314
18:17:49|4.4314
18:17:50|4.4344
18:17:51|4.4302
18:17:51|4.4272
18:17:52|4.4253
18:17:54|4.424
18:17:56|4.4247
18:17:57|4.428
18:17:57|4.428
18:17:59|4.428
18:18:00|4.4272
18:18:00|4.4285
18:18:01|4.4325
18:18:02|4.4293
18:18:03|4.4301
18:18:04|4.431
18:18:05|4.4273
18:18:07|4.4301
18:18:07|4.4292
18:18:08|4.4312
18:18:09|4.43
18:18:10|4.4304
18:18:11|4.4203
18:18:12|4.4054
18:18:13|4.4101
18:18:14|4.4079
18:18:15|4.4073
18:18:16|4.4066
18:18:17|4.4135
18:18:18|4.4159
18:18:19|4.4104
18:18:20|4.4154
18:18:21|4.4153
18:18:22|4.4152
18:18:24|4.4155
18:18:24|4.4155
18:18:25|4.4168
18:18:26|4.4165
18:18:27|4.4156
18:18:28|4.4164
18:18:30|4.412
18:18:31|4.412
18:18:32|4.4145
18:18:33|4.4116
18:18:34|4.4135
18:18:35|4.4135
18:18:36|4.412
18:18:37|4.412
18:18:38|4.4068
18:18:39|4.4072
18:18:40|4.4068
18:18:41|4.4073
18:18:42|4.4073
18:18:43|4.4067
18:18:44|4.4067
18:18:45|4.4067
18:18:46|4.4075
18:18:47|4.4066
18:18:48|4.4077
18:18:49|4.407
18:18:51|4.4068
18:18:51|4.4076
18:18:52|4.4077
18:18:53|4.4077
18:18:54|4.408
18:18:56|4.408
18:18:57|4.4081
18:18:57|4.4081
18:18:59|4.4087
18:19:00|4.4118
18:19:00|4.4084
18:19:01|4.4081
18:19:03|4.4081
18:19:04|4.4098
18:19:04|4.4082
18:19:05|4.4082
18:19:07|4.4077
18:19:07|4.4088
18:19:09|4.4069
18:19:09|4.4071
18:19:10|4.404
18:19:11|4.4033
18:19:12|4.402
18:19:14|4.4049
18:19:14|4.4037
18:19:15|4.4063
18:19:16|4.4046
18:19:18|4.4003
18:19:18|4.3972
18:19:19|4.3934
18:19:21|4.3936
18:19:21|4.3967
18:19:22|4.3936
18:19:23|4.3956
18:19:24|4.3945
18:19:26|4.3937
18:19:26|4.3904
18:19:27|4.3953
18:19:28|4.3945
18:19:29|4.3945
18:19:31|4.3902
18:19:33|4.3941
18:19:34|4.3947
18:19:35|4.3953
18:19:35|4.3983
18:19:37|4.3983
18:19:38|4.3959
18:19:39|4.3959
18:19:40|4.394
18:19:42|4.402
18:19:42|4.3947
18:19:44|4.4046
18:19:45|4.4023
18:19:46|4.4044
18:19:47|4.4043
18:19:47|4.4051
18:19:48|4.404
18:19:50|4.4033
18:19:50|4.4045
18:19:52|4.4044
18:19:52|4.4017
18:19:54|4.4017
18:19:55|4.4045
18:19:56|4.4044
18:19:57|4.4044
18:19:58|4.4044
18:19:59|4.4044
18:19:59|4.4055
18:20:01|4.4051
18:20:02|4.4051
18:20:03|4.41
18:20:04|4.4082
18:20:05|4.4082
18:20:05|4.4082
18:20:07|4.4082
18:20:08|4.4082
18:20:09|4.4078
18:20:10|4.4086
18:20:10|4.4111
18:20:12|4.413
18:20:13|4.413
18:20:13|4.4135
18:20:15|4.4135
18:20:16|4.4136
18:20:17|4.4164
18:20:18|4.4179
18:20:19|4.4161
18:20:19|4.4161
18:20:21|4.4199
18:20:22|4.4199
18:20:23|4.4199
18:20:24|4.4178
18:20:25|4.4178
18:20:26|4.4199
18:20:27|4.4201
18:20:28|4.4201
18:20:29|4.4218
18:20:30|4.4208
18:20:31|4.4212
18:20:32|4.4212
18:20:33|4.4221
18:20:35|4.4241
18:20:35|4.4234
18:20:37|4.4241
18:20:38|4.4198
18:20:40|4.4131
18:20:41|4.4191
18:20:41|4.4191
18:20:43|4.4216
18:20:44|4.4216
18:20:44|4.4207
18:20:45|4.4211
18:20:47|4.424
18:20:48|4.4241
18:20:49|4.4149
18:20:50|4.419
18:20:51|4.4175
18:20:52|4.4175
18:20:53|4.4158
18:20:54|4.4184
18:20:55|4.4151
18:20:56|4.4186
18:20:57|4.4186
18:20:58|4.4186
18:20:58|4.4188
18:21:00|4.4186
18:21:01|4.4191
18:21:02|4.4191
18:21:03|4.4167
18:21:04|4.4167
18:21:04|4.4167
18:21:06|4.4164
18:21:07|4.4126
18:21:08|4.4145
18:21:09|4.414
18:21:10|4.414
18:21:11|4.4164
18:21:12|4.4166
18:21:13|4.4165
18:21:14|4.4164
18:21:15|4.4272
18:21:16|4.4199
18:21:17|4.4237
18:21:18|4.4237
18:21:19|4.431
18:21:20|4.4348
18:21:21|4.4405
18:21:22|4.4414
18:21:23|4.4473
18:21:24|4.4468
18:21:25|4.4429
18:21:26|4.4416
18:21:27|4.4377
18:21:28|4.437
18:21:29|4.445
18:21:30|4.4464
18:21:31|4.4459
18:21:33|4.448
18:21:34|4.4498
18:21:36|4.4486
18:21:37|4.45
18:21:38|4.4499
18:21:39|4.4497
18:21:40|4.45
18:21:41|4.4512
18:21:42|4.4535
18:21:43|4.455
18:21:44|4.4501
18:21:45|4.4397
18:21:46|4.4393
18:21:47|4.4422
18:21:48|4.4697
18:21:49|4.4683
18:21:50|4.471
18:21:51|4.4752
18:21:52|4.4732
18:21:53|4.476
18:21:54|4.4774
18:21:55|4.4676
18:21:56|4.4633
18:21:57|4.4633
18:21:58|4.4682
18:21:59|4.4695
18:22:00|4.4624
18:22:01|4.4695
18:22:02|4.47
18:22:03|4.4663
18:22:04|4.4673
18:22:05|4.4672
18:22:06|4.4673
18:22:07|4.4681
18:22:08|4.4681
18:22:09|4.4673
18:22:10|4.4673
18:22:11|4.467
18:22:12|4.4695
18:22:13|4.47
18:22:14|4.4689
18:22:15|4.467
18:22:16|4.4659
18:22:17|4.4673
18:22:18|4.4684
18:22:19|4.4672
18:22:20|4.467
18:22:21|4.4726
18:22:22|4.475
18:22:23|4.4751
18:22:24|4.4746
18:22:25|4.4753
18:22:27|4.4785
18:22:28|4.48
18:22:28|4.4798
18:22:30|4.4752
18:22:30|4.4798
18:22:31|4.4797
18:22:33|4.4796
18:22:34|4.4799
18:22:35|4.4756
18:22:36|4.4769
18:22:38|4.4754
18:22:39|4.4759
18:22:40|4.4775
18:22:41|4.4794
18:22:42|4.4789
18:22:43|4.4789
18:22:44|4.4777
18:22:45|4.4725
18:22:45|4.4779
18:22:47|4.4742
18:22:47|4.4784
18:22:49|4.4781
18:22:50|4.4764
18:22:51|4.4789
18:22:51|4.4789
18:22:53|4.479
18:22:53|4.479
18:22:55|4.4781
18:22:56|4.4782
18:22:57|4.4784
18:22:58|4.4782
18:22:59|4.4782
18:23:00|4.479
18:23:00|4.4762
18:23:01|4.4787
18:23:02|4.4815
18:23:04|4.4809
18:23:05|4.4827
18:23:06|4.4839
18:23:07|4.4849
18:23:08|4.484
18:23:09|4.4854
18:23:10|4.4888
18:23:11|4.4864
18:23:12|4.4887
18:23:13|4.4875
18:23:14|4.4866
18:23:15|4.4856
18:23:16|4.4849
18:23:17|4.4867
18:23:18|4.4867
18:23:19|4.479
18:23:20|4.479
18:23:21|4.4701
18:23:22|4.4756
18:23:23|4.4755
18:23:24|4.4736
18:23:25|4.4804
18:23:26|4.4791
18:23:27|4.4791
18:23:30|4.4804
18:23:30|4.4809
18:23:32|4.4805
18:23:33|4.4792
18:23:34|4.4799
18:23:35|4.4823
18:23:36|4.4817
18:23:37|4.4817
18:23:38|4.4791
18:23:39|4.4799
18:23:40|4.479
18:23:42|4.4709
18:23:43|4.4709
18:23:43|4.4724
18:23:44|4.4737
18:23:46|4.4737
18:23:47|4.4737
18:23:48|4.472
18:23:49|4.471
18:23:50|4.4717
18:23:50|4.473
18:23:52|4.47
18:23:53|4.4656
18:23:53|4.4707
18:23:55|4.4765
18:23:56|4.4752
18:23:57|4.4744
18:23:57|4.4744
18:23:59|4.4745
18:23:59|4.4733
18:24:01|4.475
18:24:02|4.4744
18:24:02|4.4759
18:24:04|4.477
18:24:05|4.477
18:24:06|4.477
18:24:07|4.477
18:24:07|4.4768
18:24:09|4.4753
18:24:10|4.4768
18:24:11|4.477
18:24:11|4.4767
18:24:13|4.477
18:24:14|4.477
18:24:14|4.477
18:24:15|4.4769
18:24:17|4.477
18:24:18|4.4787
18:24:19|4.477
18:24:19|4.4777
18:24:21|4.4779
18:24:22|4.4795
18:24:23|4.4795
18:24:24|4.4799
18:24:25|4.4798
18:24:26|4.48
18:24:27|4.4792
18:24:28|4.48
18:24:29|4.4794
18:24:30|4.4774
18:24:31|4.48
18:24:32|4.48
18:24:33|4.4786
18:24:34|4.4799
18:24:36|4.4799
18:24:37|4.4817
18:24:38|4.4811
18:24:39|4.4797
18:24:40|4.4817
18:24:41|4.4873
18:24:43|4.4867
18:24:43|4.4887
18:24:45|4.486
18:24:45|4.4784
18:24:46|4.4826
18:24:48|4.4831
18:24:48|4.4812
18:24:50|4.4812
18:24:51|4.4804
18:24:52|4.4804
18:24:53|4.4804
18:24:54|4.48
18:24:55|4.48
18:24:56|4.4837
18:24:57|4.4837
18:24:58|4.482
18:24:59|4.48
18:25:00|4.48
18:25:01|4.4777
18:25:02|4.48
18:25:03|4.4797
18:25:04|4.476
18:25:05|4.4753
18:25:06|4.4765
18:25:07|4.4753
18:25:08|4.4743
18:25:09|4.4709
18:25:10|4.4709
18:25:11|4.4709
18:25:12|4.4709
18:25:13|4.4709
18:25:14|4.4707
18:25:15|4.4708
18:25:16|4.4708
18:25:18|4.4708
18:25:19|4.47
18:25:19|4.4687
18:25:20|4.4671
18:25:21|4.4601
18:25:22|4.4637
18:25:24|4.4641
18:25:25|4.4647
18:25:25|4.4612
18:25:26|4.4602
18:25:27|4.4602
18:25:28|4.4652
18:25:30|4.4618
18:25:31|4.463
18:25:31|4.4649
18:25:33|4.461
18:25:33|4.4618
18:25:34|4.4636
18:25:35|4.46
18:25:37|4.4614
18:25:39|4.4615
18:25:40|4.4615
18:25:42|4.4605
18:25:42|4.45
18:25:43|4.4486
18:25:45|4.4477
18:25:46|4.4477
18:25:46|4.4497
18:25:48|4.4437
18:25:48|4.4462
18:25:50|4.4436
18:25:51|4.4423
18:25:52|4.4423
18:25:53|4.443
18:25:53|4.4492
18:25:55|4.4492
18:25:55|4.4492
18:25:56|4.4501
18:25:58|4.4473
18:25:59|4.4437
18:26:00|4.4423
18:26:01|4.4424
18:26:02|4.4424
18:26:03|4.437
18:26:04|4.4372
18:26:05|4.4373
18:26:06|4.4376
18:26:07|4.4361
18:26:08|4.4372
18:26:09|4.4372
18:26:10|4.4384
18:26:11|4.445
18:26:12|4.448
18:26:13|4.448
18:26:14|4.4475
18:26:15|4.4486
18:26:16|4.4571
18:26:17|4.4602
18:26:18|4.4606
18:26:19|4.4584
18:26:20|4.4564
18:26:21|4.4564
18:26:22|4.4557
18:26:23|4.4533
18:26:24|4.448
18:26:25|4.4472
18:26:26|4.4454
18:26:27|4.459
18:26:28|4.4566
18:26:29|4.4566
18:26:31|4.4567
18:26:31|4.4571
18:26:32|4.4571
18:26:33|4.4582
18:26:34|4.4586
18:26:35|4.4599
18:26:37|4.4598
18:26:38|4.4507
18:26:40|4.4567
18:26:40|4.4585
18:26:41|4.4645
18:26:42|4.459
18:26:44|4.4599
18:26:45|4.4578
18:26:46|4.4578
18:26:47|4.459
18:26:47|4.4567
18:26:48|4.4547
18:26:49|4.4509
18:26:51|4.451
18:26:51|4.4492
18:26:53|4.4464
18:26:53|4.4497
18:26:54|4.4506
18:26:55|4.4488
18:26:57|4.448
18:26:57|4.4484
18:26:59|4.4484
18:26:59|4.4485
18:27:00|4.4497
18:27:02|4.4481
18:27:03|4.4464
18:27:04|4.4464
18:27:04|4.4464
18:27:06|4.4484
18:27:06|4.4484
18:27:08|4.4484
18:27:09|4.4484
18:27:10|4.4493
18:27:11|4.448
18:27:12|4.4464
18:27:13|4.4482
18:27:14|4.4472
18:27:15|4.4472
18:27:16|4.448
18:27:17|4.448
18:27:18|4.4468
18:27:19|4.4457
18:27:20|4.4461
18:27:21|4.4456
18:27:22|4.4456
18:27:23|4.4444
18:27:24|4.4436
18:27:25|4.4412
18:27:26|4.4355
18:27:27|4.4377
18:27:28|4.4367
18:27:30|4.4367
18:27:31|4.4337
18:27:31|4.4368
18:27:32|4.4335
18:27:33|4.43
18:27:34|4.4306
18:27:35|4.431
18:27:36|4.4301
18:27:37|4.43
18:27:39|4.4302
18:27:41|4.4319
18:27:42|4.4296
18:27:43|4.4307
18:27:44|4.4322
18:27:45|4.4319
18:27:46|4.4354
18:27:47|4.4343
18:27:49|4.4352
18:27:50|4.4377
18:27:51|4.4381
18:27:52|4.4332
18:27:53|4.4397
18:27:54|4.4385
18:27:55|4.4363
18:27:56|4.4363
18:27:57|4.4373
18:27:58|4.4392
18:27:58|4.4373
18:28:00|4.4373
18:28:00|4.4384
18:28:02|4.4384
18:28:04|4.4384
18:28:04|4.4342
18:28:05|4.4345
18:28:07|4.4345
18:28:07|4.4345
18:28:08|4.4342
18:28:10|4.4342
18:28:10|4.4325
18:28:11|4.4329
18:28:13|4.4329
18:28:13|4.4338
18:28:15|4.4344
18:28:15|4.4282
18:28:16|4.4266
18:28:17|4.4214
18:28:18|4.426
18:28:19|4.4268
18:28:20|4.4268
18:28:21|4.4262
18:28:22|4.4262
18:28:23|4.4262
18:28:25|4.4299
18:28:26|4.43
18:28:26|4.431
18:28:27|4.4302
18:28:29|4.4302
18:28:29|4.4352
18:28:31|4.4356
18:28:32|4.4399
18:28:34|4.4317
18:28:35|4.4269
18:28:35|4.4277
18:28:36|4.4279
18:28:37|4.425
18:28:38|4.4279
18:28:40|4.4279
18:28:42|4.435
18:28:42|4.435
18:28:44|4.435
18:28:45|4.4332
18:28:46|4.4332
18:28:47|4.4345
18:28:48|4.4318
18:28:49|4.4318
18:28:50|4.4318
18:28:52|4.4322
18:28:52|4.4322
18:28:53|4.4325
18:28:54|4.4325
18:28:55|4.4295
18:28:57|4.4295
18:28:58|4.4279
18:28:59|4.4251
18:29:00|4.425
18:29:01|4.425
18:29:01|4.4276
18:29:03|4.4264
18:29:03|4.4251
18:29:04|4.4197
18:29:05|4.4151
18:29:07|4.4201
18:29:08|4.42
18:29:08|4.42
18:29:09|4.4201
18:29:10|4.4201
18:29:11|4.42
18:29:12|4.42
18:29:13|4.42
18:29:15|4.4101
18:29:15|4.41
18:29:16|4.4107
18:29:18|4.4107
18:29:18|4.4086
18:29:20|4.4084
18:29:21|4.4158
18:29:22|4.4171
18:29:22|4.409
18:29:24|4.4098
18:29:25|4.4098
18:29:26|4.4148
18:29:27|4.4113
18:29:28|4.4125
18:29:29|4.4137
18:29:30|4.4148
18:29:31|4.4115
18:29:32|4.4149
18:29:33|4.4136
18:29:34|4.4098
18:29:35|4.4099
18:29:36|4.4099
18:29:37|4.4144
18:29:38|4.4123
18:29:39|4.4115
18:29:40|4.4115
18:29:41|4.4099
18:29:42|4.41
18:29:43|4.4098
18:29:44|4.4098
18:29:45|4.4099
18:29:46|4.4149
18:29:47|4.4121
18:29:49|4.4128
18:29:50|4.4122
18:29:51|4.4148
18:29:52|4.412
18:29:53|4.412
18:29:54|4.4125
18:29:55|4.4125
18:29:56|4.4125
18:29:57|4.4117
18:29:58|4.4132
18:29:59|4.4132
18:30:00|4.4132
18:30:01|4.412
18:30:02|4.4104
18:30:03|4.4104
18:30:04|4.4116
18:30:05|4.412
18:30:06|4.4125
18:30:07|4.4117
18:30:08|4.4104
18:30:09|4.4104
18:30:10|4.412
18:30:11|4.4117
18:30:13|4.4108
18:30:13|4.409
18:30:14|4.4085
18:30:16|4.4056
18:30:17|4.405
18:30:17|4.4
18:30:19|4.4041
18:30:20|4.4053
18:30:21|4.4063
18:30:22|4.4092
18:30:23|4.4044
18:30:24|4.4043
18:30:24|4.4042
18:30:26|4.4065
18:30:27|4.4085
18:30:28|4.409
18:30:28|4.4091
18:30:30|4.4091
18:30:31|4.4007
18:30:31|4.4007
18:30:33|4.4015
18:30:34|4.4015
18:30:34|4.4025
18:30:36|4.4015
18:30:36|4.4003
18:30:37|4.4
18:30:39|4.4002
18:30:40|4.4001
18:30:41|4.4002
18:30:41|4.4
18:30:42|4.4087
18:30:44|4.4116
18:30:45|4.4035
18:30:46|4.405
18:30:47|4.4069
18:30:48|4.4125
18:30:48|4.4113
18:30:50|4.4111
18:30:51|4.4112
18:30:52|4.4094
18:30:53|4.4125
18:30:53|4.4125
18:30:55|4.4114
18:30:56|4.4117
18:30:57|4.4123
18:30:58|4.4113
18:30:59|4.4113
18:31:00|4.4123
18:31:01|4.415
18:31:02|4.4164
18:31:03|4.418
18:31:04|4.4322
18:31:05|4.4153
18:31:06|4.4117
18:31:07|4.4142
18:31:08|4.4129
18:31:09|4.4046
18:31:10|4.4071
18:31:11|4.4093
18:31:12|4.4133
18:31:13|4.412
18:31:14|4.4065
18:31:15|4.4069
18:31:16|4.4126
18:31:17|4.4106
18:31:18|4.4176
18:31:19|4.4249
18:31:20|4.4209
18:31:21|4.4187
18:31:22|4.4154
18:31:23|4.4136
18:31:24|4.4136
18:31:25|4.4076
18:31:26|4.41
18:31:28|4.4088
18:31:28|4.4088
18:31:29|4.4074
18:31:30|4.4074
18:31:31|4.4074
18:31:32|4.408
18:31:33|4.4057
18:31:34|4.4053
18:31:36|4.4043
18:31:36|4.3976
18:31:37|4.397
18:31:38|4.3973
18:31:39|4.3928
18:31:40|4.3979
18:31:41|4.3943
18:31:42|4.3936
18:31:44|4.3955
18:31:45|4.3924
18:31:46|4.3861
18:31:47|4.3936
18:31:48|4.3936
18:31:49|4.3935
18:31:50|4.3916
18:31:51|4.3916
18:31:52|4.3884
18:31:53|4.3844
18:31:54|4.38
18:31:55|4.377
18:31:56|4.3742
18:31:57|4.3739
18:31:58|4.3714
18:31:59|4.37
18:32:00|4.3707
18:32:01|4.3725
18:32:02|4.3723
18:32:03|4.3706
18:32:04|4.3692
18:32:05|4.3707
18:32:06|4.37
18:32:07|4.3598
18:32:08|4.3649
18:32:09|4.3629
18:32:10|4.3587
18:32:11|4.3587
18:32:12|4.3588
18:32:13|4.3347
18:32:14|4.3318
18:32:15|4.3241
18:32:16|4.325
18:32:17|4.3261
18:32:19|4.3264
18:32:19|4.3287
18:32:20|4.3299
18:32:21|4.3282
18:32:22|4.33
18:32:23|4.3331
18:32:24|4.3333
18:32:25|4.3336
18:32:26|4.335
18:32:27|4.3336
18:32:28|4.3332
18:32:30|4.3313
18:32:30|4.3267
18:32:31|4.3281
18:32:32|4.3268
18:32:33|4.3205
18:32:34|4.3203
18:32:35|4.3201
18:32:37|4.3202
18:32:37|4.3205
18:32:38|4.3242
18:32:39|4.3257
18:32:41|4.3196
18:32:41|4.3182
18:32:42|4.3154
18:32:43|4.3138
18:32:44|4.3154
18:32:45|4.3153
18:32:47|4.3153
18:32:48|4.3191
18:32:48|4.3244
18:32:49|4.3158
18:32:51|4.3168
18:32:51|4.3216
18:32:53|4.3216
18:32:54|4.3205
18:32:55|4.3216
18:32:56|4.3216
18:32:56|4.3243
18:32:58|4.321
18:32:59|4.3216
18:33:00|4.3204
18:33:01|4.3199
18:33:02|4.3278
18:33:03|4.3306
18:33:04|4.3336
18:33:05|4.3322
18:33:06|4.3336
18:33:07|4.3336
18:33:08|4.3279
18:33:09|4.3349
18:33:10|4.338
18:33:11|4.3386
18:33:12|4.3379
18:33:13|4.338
18:33:14|4.3354
18:33:15|4.341
18:33:16|4.3362
18:33:17|4.3293
18:33:18|4.3371
18:33:19|4.3336
18:33:20|4.3359
18:33:21|4.3364
18:33:22|4.3356
18:33:23|4.3336
18:33:24|4.3376
18:33:25|4.3356
18:33:27|4.3379
18:33:28|4.3402
18:33:28|4.3383
18:33:30|4.341
18:33:30|4.3408
18:33:32|4.3408
18:33:33|4.3369
18:33:34|4.3402
18:33:34|4.3408
18:33:36|4.3417
18:33:37|4.3456
18:33:38|4.3412
18:33:39|4.3416
18:33:40|4.346
18:33:41|4.3444
18:33:42|4.341
18:33:42|4.341
18:33:43|4.3412
18:33:45|4.3452
18:33:46|4.3417
18:33:47|4.3411
18:33:48|4.3432
18:33:49|4.34
18:33:50|4.3408
18:33:50|4.3408
18:33:51|4.3427
18:33:54|4.3411
18:33:54|4.3408
18:33:56|4.338
18:33:56|4.3366
18:33:57|4.3336
18:33:59|4.3352
18:34:00|4.3378
18:34:00|4.3394
18:34:02|4.3361
18:34:03|4.3352
18:34:04|4.3358
18:34:05|4.3368
18:34:06|4.3368
18:34:06|4.3367
18:34:08|4.3343
18:34:08|4.3343
18:34:09|4.3334
18:34:11|4.3329
18:34:12|4.3304
18:34:12|4.3334
18:34:14|4.3344
18:34:14|4.3334
18:34:15|4.3334
18:34:17|4.3344
18:34:17|4.338
18:34:18|4.338
18:34:19|4.3381
18:34:20|4.3384
18:34:22|4.3386
18:34:22|4.3377
18:34:24|4.3359
18:34:25|4.3353
18:34:26|4.3312
18:34:27|4.3192
18:34:28|4.3208
18:34:29|4.3192
18:34:29|4.3187
18:34:30|4.318
18:34:31|4.3181
18:34:33|4.3175
18:34:34|4.319
18:34:35|4.3221
18:34:36|4.3254
18:34:37|4.3209
18:34:38|4.3209
18:34:39|4.315
18:34:40|4.3148
18:34:41|4.3142
18:34:42|4.3156
18:34:43|4.3168
18:34:44|4.319
18:34:45|4.3214
18:34:47|4.3159
18:34:47|4.3157
18:34:49|4.3159
18:34:50|4.3159
18:34:52|4.3159
18:34:52|4.313
18:34:54|4.3159
18:34:55|4.3146
18:34:56|4.3143
18:34:57|4.3202
18:34:58|4.3226
18:34:59|4.3236
18:35:00|4.3232
18:35:01|4.3246
18:35:02|4.3247
18:35:03|4.3249
18:35:04|4.3219
18:35:05|4.323
18:35:06|4.32
18:35:07|4.3248
18:35:08|4.3249
18:35:09|4.3249
18:35:10|4.3217
18:35:11|4.3217
18:35:12|4.3217
18:35:13|4.324
18:35:14|4.3247
18:35:15|4.3257
18:35:16|4.3272
18:35:17|4.3306
18:35:18|4.3409
18:35:20|4.3377
18:35:20|4.3406
18:35:21|4.3398
18:35:23|4.3391
18:35:24|4.3388
18:35:25|4.3362
18:35:26|4.3366
18:35:27|4.3262
18:35:28|4.3299
18:35:29|4.3241
18:35:30|4.3241
18:35:30|4.325
18:35:32|4.3231
18:35:33|4.3235
18:35:33|4.3235
18:35:34|4.3236
18:35:35|4.3268
18:35:37|4.3271
18:35:38|4.3279
18:35:39|4.3258
18:35:40|4.3155
18:35:41|4.3145
18:35:42|4.3159
18:35:43|4.3158
18:35:44|4.3148
18:35:45|4.3159
18:35:46|4.3159
18:35:47|4.3138
18:35:48|4.3139
18:35:49|4.3186
18:35:50|4.311
18:35:50|4.3179
18:35:51|4.3186
18:35:53|4.3138
18:35:55|4.3138
18:35:56|4.3142
18:35:57|4.3108
18:35:57|4.3101
18:35:58|4.31
18:35:59|4.31
18:36:01|4.3087
18:36:01|4.3096
18:36:02|4.3095
18:36:04|4.31
18:36:05|4.3044
18:36:05|4.3066
18:36:06|4.3065
18:36:08|4.3136
18:36:08|4.3131
18:36:09|4.3101
18:36:10|4.3124
18:36:11|4.3113
18:36:12|4.3133
18:36:14|4.3151
18:36:15|4.31
18:36:15|4.3138
18:36:16|4.3133
18:36:18|4.3171
18:36:18|4.3178
18:36:20|4.319
18:36:21|4.3191
18:36:21|4.3192
18:36:23|4.3215
18:36:24|4.3219
18:36:25|4.3219
18:36:26|4.324
18:36:26|4.3243
18:36:27|4.3258
18:36:28|4.3237
18:36:30|4.3433
18:36:31|4.3352
18:36:32|4.3347
18:36:33|4.331
18:36:34|4.3331
18:36:35|4.3325
18:36:36|4.331
18:36:37|4.3327
18:36:38|4.3328
18:36:39|4.3328
18:36:40|4.3311
18:36:40|4.3278
18:36:43|4.3307
18:36:43|4.331
18:36:44|4.331
18:36:45|4.3308
18:36:46|4.3308
18:36:47|4.3278
18:36:48|4.3264
18:36:50|4.3289
18:36:50|4.3282
18:36:52|4.327
18:36:54|4.3327
18:36:55|4.319
18:36:56|4.3205
18:36:57|4.3237
18:36:58|4.3234
18:36:59|4.3236
18:37:00|4.3206
18:37:01|4.3219
18:37:02|4.3191
18:37:03|4.3197
18:37:03|4.3196
18:37:04|4.3189
18:37:06|4.319
18:37:07|4.3178
18:37:07|4.3174
18:37:09|4.3175
18:37:10|4.3176
18:37:11|4.3177
18:37:12|4.3177
18:37:12|4.3176
18:37:13|4.3148
18:37:15|4.3176
18:37:15|4.3176
18:37:16|4.3175
18:37:17|4.3176
18:37:18|4.3177
18:37:20|4.3173
18:37:20|4.3161
18:37:22|4.3158
18:37:23|4.3147
18:37:24|4.3141
18:37:25|4.3143
18:37:26|4.3145
18:37:27|4.3144
18:37:28|4.3133
18:37:29|4.3128
18:37:30|4.3128
18:37:31|4.3139
18:37:32|4.3133
18:37:33|4.3102
18:37:34|4.31
18:37:35|4.3107
18:37:36|4.3101
18:37:37|4.3149
18:37:38|4.3192
18:37:39|4.3196
18:37:39|4.3141
18:37:40|4.3141
18:37:42|4.3146
18:37:43|4.3158
18:37:44|4.316
18:37:45|4.3118
18:37:46|4.315
18:37:47|4.311
18:37:48|4.311
18:37:49|4.311
18:37:51|4.3107
18:37:52|4.3107
18:37:53|4.3058
18:37:54|4.3117
18:37:56|4.3137
18:37:57|4.3149
18:37:57|4.314
18:37:59|4.3117
18:38:00|4.3116
18:38:01|4.3175
18:38:02|4.3151
18:38:04|4.315
18:38:05|4.3194
18:38:05|4.3183
18:38:07|4.321
18:38:08|4.3245
18:38:08|4.3249
18:38:09|4.3223
18:38:10|4.3215
18:38:11|4.3213
18:38:12|4.322
18:38:13|4.3199
18:38:14|4.3202
18:38:15|4.3204
18:38:16|4.3216
18:38:17|4.3162
18:38:19|4.3236
18:38:19|4.3213
18:38:21|4.3183
18:38:21|4.3183
18:38:22|4.3239
18:38:23|4.3239
18:38:25|4.3226
18:38:25|4.3233
18:38:26|4.3207
18:38:28|4.3212
18:38:29|4.323
18:38:30|4.3238
18:38:30|4.3254
18:38:31|4.3265
18:38:32|4.3275
18:38:33|4.3251
18:38:34|4.3261
18:38:36|4.3251
18:38:36|4.3251
18:38:37|4.3254
18:38:39|4.3266
18:38:40|4.3264
18:38:41|4.3233
18:38:42|4.3233
18:38:44|4.3248
18:38:44|4.3251
18:38:45|4.3234
18:38:46|4.32
18:38:47|4.3251
18:38:48|4.3122
18:38:50|4.3147
18:38:51|4.3147
18:38:53|4.3147
18:38:54|4.312
18:38:55|4.3119
18:38:57|4.31
18:38:58|4.3109
18:38:59|4.3109
18:38:59|4.3109
18:39:00|4.3136
18:39:02|4.3116
18:39:02|4.3147
18:39:03|4.3134
18:39:04|4.3129
18:39:05|4.3109
18:39:06|4.3133
18:39:07|4.3164
18:39:08|4.3179
18:39:10|4.3181
18:39:11|4.3181
18:39:12|4.3209
18:39:12|4.321
18:39:14|4.3234
18:39:14|4.3183
18:39:16|4.3212
18:39:17|4.3262
18:39:18|4.3251
18:39:18|4.326
18:39:20|4.3262
18:39:21|4.3212
18:39:22|4.3211
18:39:23|4.321
18:39:24|4.3212
18:39:25|4.3182
18:39:25|4.3198
18:39:27|4.3187
18:39:28|4.3173
18:39:28|4.3144
18:39:30|4.3185
18:39:30|4.318
18:39:32|4.3184
18:39:33|4.3172
18:39:34|4.3172
18:39:35|4.3163
18:39:36|4.3155
18:39:38|4.3177
18:39:38|4.3155
18:39:39|4.316
18:39:40|4.3163
18:39:41|4.3155
18:39:42|4.3155
18:39:43|4.3154
18:39:44|4.3165
18:39:45|4.3161
18:39:46|4.3161
18:39:47|4.3161
18:39:48|4.316
18:39:49|4.3156
18:39:50|4.311
18:39:52|4.3105
18:39:53|4.3106
18:39:55|4.3116
18:39:55|4.307
18:39:57|4.3094
18:39:58|4.3094
18:39:59|4.3094
18:40:00|4.308
18:40:01|4.3093
18:40:02|4.3111
18:40:03|4.3064
18:40:04|4.3066
18:40:05|4.3063
18:40:06|4.3091
18:40:07|4.3091
18:40:08|4.3069
18:40:09|4.3091
18:40:10|4.3068
18:40:11|4.3069
18:40:12|4.3083
18:40:13|4.3083
18:40:14|4.3098
18:40:15|4.3102
18:40:16|4.3108
18:40:17|4.3099
18:40:18|4.3098
18:40:19|4.31
18:40:20|4.3099
18:40:21|4.308
18:40:22|4.3082
18:40:23|4.3067
18:40:24|4.305
18:40:25|4.3099
18:40:26|4.3079
18:40:27|4.309
18:40:28|4.31
18:40:29|4.3104
18:40:30|4.3082
18:40:31|4.3067
18:40:33|4.3051
18:40:34|4.3058
18:40:35|4.3069
18:40:36|4.3057
18:40:36|4.3064
18:40:38|4.307
18:40:39|4.3044
18:40:40|4.3037
18:40:41|4.3046
18:40:42|4.3018
18:40:43|4.3027
18:40:44|4.3008
18:40:45|4.3
18:40:46|4.3
18:40:47|4.3
18:40:48|4.3
18:40:49|4.3
18:40:50|4.3
18:40:51|4.3026
18:40:52|4.3
18:40:53|4.2904
18:40:55|4.2894
18:40:55|4.2909
18:40:56|4.2887
18:40:58|4.2908
18:40:59|4.2908
18:40:59|4.286
18:41:00|4.2863
18:41:02|4.286
18:41:03|4.2856
18:41:04|4.2854
18:41:06|4.2854
18:41:06|4.2841
18:41:08|4.2833
18:41:09|4.2796
18:41:11|4.2727
18:41:11|4.2729
18:41:12|4.271
18:41:13|4.2711
18:41:14|4.2713
18:41:15|4.271
18:41:16|4.2711
18:41:17|4.2571
18:41:19|4.2574
18:41:19|4.25
18:41:21|4.2551
18:41:21|4.2555
18:41:22|4.2582
18:41:23|4.2539
18:41:25|4.261
18:41:26|4.2579
18:41:27|4.2594
18:41:28|4.2616
18:41:29|4.2551
18:41:30|4.2616
18:41:31|4.2531
18:41:32|4.2548
18:41:33|4.2528
18:41:34|4.2542
18:41:35|4.2551
18:41:36|4.2507
18:41:38|4.2518
18:41:38|4.2474
18:41:39|4.2487
18:41:40|4.2445
18:41:41|4.24
18:41:42|4.2404
18:41:43|4.2444
18:41:45|4.2449
18:41:46|4.2444
18:41:46|4.2445
18:41:47|4.2458
18:41:48|4.25
18:41:49|4.2499
18:41:50|4.25
18:41:52|4.25
18:41:54|4.255
18:41:54|4.2569
18:41:56|4.2649
18:41:57|4.2674
18:41:57|4.2669
18:41:58|4.2604
18:41:59|4.2633
18:42:00|4.2622
18:42:02|4.2634
18:42:03|4.2606
18:42:03|4.2501
18:42:05|4.2559
18:42:05|4.2557
18:42:07|4.2599
18:42:08|4.2575
18:42:08|4.2581
18:42:09|4.2562
18:42:11|4.2574
18:42:11|4.2568
18:42:12|4.2575
18:42:14|4.2592
18:42:15|4.256
18:42:16|4.256
18:42:17|4.2568
18:42:18|4.2621
18:42:19|4.2612
18:42:20|4.263
18:42:23|4.2574
18:42:25|4.2558
18:42:26|4.2574
18:42:26|4.2575
18:42:28|4.2597
18:42:28|4.261
18:42:29|4.2622
18:42:31|4.2625
18:42:31|4.2672
18:42:32|4.2606
18:42:34|4.2628
18:42:35|4.2643
18:42:36|4.2614
18:42:37|4.2606
18:42:37|4.2646
18:42:39|4.271
18:42:40|4.2727
18:42:41|4.2718
18:42:42|4.27
18:42:43|4.2746
18:42:44|4.2701
18:42:45|4.2728
18:42:46|4.2724
18:42:47|4.2724
18:42:48|4.2725
18:42:49|4.2725
18:42:50|4.2725
18:42:51|4.286
18:42:52|4.2817
18:42:53|4.2852
18:42:55|4.2814
18:42:56|4.282
18:42:57|4.28
18:42:59|4.2769
18:42:59|4.2761
18:43:01|4.2762
18:43:01|4.2784
18:43:03|4.2783
18:43:04|4.2803
18:43:04|4.2803
18:43:06|4.277
18:43:07|4.2765
18:43:07|4.2765
18:43:08|4.2783
18:43:10|4.2783
18:43:10|4.2805
18:43:12|4.2789
18:43:12|4.2812
18:43:14|4.2812
18:43:14|4.2803
18:43:15|4.2837
18:43:17|4.283
18:43:18|4.283
18:43:18|4.2841
18:43:20|4.2862
18:43:20|4.2854
18:43:21|4.2836
18:43:22|4.283
18:43:24|4.283
18:43:25|4.282
18:43:26|4.2843
18:43:27|4.2843
18:43:28|4.282
18:43:29|4.282
18:43:30|4.2816
18:43:31|4.2811
18:43:32|4.281
18:43:33|4.2845
18:43:34|4.2845
18:43:35|4.2846
18:43:36|4.2885
18:43:37|4.2879
18:43:38|4.2855
18:43:39|4.2863
18:43:40|4.2859
18:43:41|4.286
18:43:42|4.2866
18:43:43|4.2876
18:43:44|4.2863
18:43:46|4.2877
18:43:47|4.2874
18:43:47|4.2875
18:43:48|4.2935
18:43:49|4.2939
18:43:50|4.2939
18:43:51|4.2926
18:43:52|4.2925
18:43:53|4.2918
18:43:55|4.2977
18:43:56|4.2971
18:43:57|4.2949
18:43:58|4.2955
18:44:00|4.2942
18:44:00|4.2947
18:44:01|4.2939
18:44:03|4.292
18:44:03|4.2898
18:44:05|4.2908
18:44:06|4.286
18:44:06|4.2887
18:44:07|4.2887
18:44:08|4.2883
18:44:10|4.2861
18:44:11|4.2891
18:44:11|4.2892
18:44:13|4.286
18:44:14|4.2874
18:44:15|4.2861
18:44:15|4.2839
18:44:17|4.2809
18:44:17|4.2795
18:44:19|4.2793
18:44:19|4.2798
18:44:20|4.2798
18:44:21|4.2798
18:44:23|4.2798
18:44:23|4.2809
18:44:24|4.2797
18:44:26|4.2799
18:44:27|4.2797
18:44:28|4.2794
18:44:28|4.2794
18:44:29|4.2793
18:44:30|4.2793
18:44:31|4.2797
18:44:33|4.2794
18:44:33|4.2774
18:44:34|4.2761
18:44:35|4.2796
18:44:37|4.2799
18:44:37|4.2799
18:44:39|4.2783
18:44:39|4.2757
18:44:40|4.2761
18:44:41|4.2735
18:44:42|4.2738
18:44:43|4.2736
18:44:44|4.2759
18:44:46|4.2728
18:44:46|4.2752
18:44:48|4.2734
18:44:49|4.2689
18:44:50|4.2606
18:44:51|4.2606
18:44:51|4.2606
18:44:52|4.2606
18:44:54|4.2596
18:44:55|4.26
18:44:56|4.2601
18:44:57|4.252
18:44:59|4.2551
18:45:00|4.2589
18:45:01|4.2528
18:45:02|4.2527
18:45:03|4.2564
18:45:04|4.2577
18:45:05|4.2601
18:45:06|4.264
18:45:07|4.2661
18:45:08|4.2641
18:45:09|4.2646
18:45:10|4.2634
18:45:11|4.2648
18:45:12|4.265
18:45:13|4.265
18:45:14|4.2656
18:45:15|4.2656
18:45:17|4.2669
18:45:17|4.2684
18:45:19|4.2702
18:45:19|4.2702
18:45:20|4.2713
18:45:21|4.2708
18:45:22|4.2714
18:45:23|4.2733
18:45:24|4.2733
18:45:25|4.2705
18:45:26|4.2698
18:45:28|4.2703
18:45:29|4.2717
18:45:29|4.2726
18:45:30|4.2712
18:45:31|4.2725
18:45:33|4.2716
18:45:33|4.2774
18:45:34|4.2743
18:45:35|4.2711
18:45:37|4.2707
18:45:37|4.271
18:45:38|4.2724
18:45:39|4.2724
18:45:41|4.2755
18:45:41|4.2745
18:45:42|4.2752
18:45:44|4.2758
18:45:45|4.2735
18:45:45|4.2716
18:45:46|4.27
18:45:47|4.2718
18:45:48|4.271
18:45:49|4.2685
18:45:51|4.2715
18:45:51|4.2716
18:45:53|4.2716
18:45:53|4.2769
18:45:54|4.2723
18:45:55|4.2703
18:45:56|4.2703
18:45:57|4.2741
18:45:59|4.2728
18:46:00|4.2698
18:46:01|4.2686
18:46:02|4.2715
18:46:03|4.2715
18:46:04|4.2715
18:46:05|4.27
18:46:06|4.27
18:46:07|4.27
18:46:08|4.27
18:46:09|4.2751
18:46:10|4.2708
18:46:11|4.2696
18:46:12|4.2696
18:46:13|4.2757
18:46:14|4.2729
18:46:15|4.2698
18:46:16|4.2713
18:46:18|4.2733
18:46:18|4.2771
18:46:19|4.2739
18:46:20|4.2733
18:46:21|4.2733
18:46:22|4.2726
18:46:24|4.2733
18:46:25|4.2714
18:46:25|4.2717
18:46:26|4.2712
18:46:27|4.2701
18:46:28|4.2694
18:46:29|4.2695
18:46:30|4.2695
18:46:31|4.2699
18:46:33|4.2688
18:46:33|4.2693
18:46:34|4.2693
18:46:35|4.27
18:46:36|4.2702
18:46:37|4.27
18:46:38|4.2731
18:46:39|4.2731
18:46:40|4.2731
18:46:41|4.272
18:46:42|4.2708
18:46:44|4.2712
18:46:45|4.2702
18:46:46|4.2732
18:46:46|4.2735
18:46:47|4.2735
18:46:48|4.2751
18:46:49|4.28
18:46:51|4.2796
18:46:51|4.2819
18:46:52|4.279
18:46:53|4.2794
18:46:55|4.281
18:46:55|4.2822
18:46:56|4.2822
18:46:58|4.2766
18:46:59|4.2766
18:47:01|4.2708
18:47:02|4.2731
18:47:03|4.2783
18:47:04|4.2781
18:47:05|4.2752
18:47:06|4.2752
18:47:07|4.2723
18:47:08|4.2737
18:47:09|4.2739
18:47:10|4.2739
18:47:11|4.2732
18:47:12|4.2766
18:47:13|4.2746
18:47:14|4.2754
18:47:15|4.2754
18:47:16|4.2753
18:47:17|4.2747
18:47:18|4.2747
18:47:18|4.2747
18:47:20|4.2754
18:47:21|4.274
18:47:22|4.27
18:47:23|4.2688
18:47:24|4.269
18:47:25|4.269
18:47:26|4.2716
18:47:27|4.2706
18:47:28|4.2719
18:47:29|4.2704
18:47:30|4.2685
18:47:31|4.2685
18:47:32|4.2699
18:47:33|4.2699
18:47:34|4.2746
18:47:35|4.2766
18:47:36|4.2766
18:47:37|4.2822
18:47:38|4.2822
18:47:39|4.2818
18:47:40|4.2822
18:47:41|4.2814
18:47:42|4.2792
18:47:43|4.2822
18:47:44|4.2822
18:47:45|4.2791
18:47:47|4.2768
18:47:47|4.2784
18:47:48|4.2784
18:47:49|4.2766
18:47:50|4.2766
18:47:51|4.2768
18:47:52|4.2754
18:47:53|4.2743
18:47:54|4.2728
18:47:55|4.2733
18:47:56|4.2734
18:47:57|4.2735
18:47:59|4.2759
18:48:00|4.2798
18:48:01|4.28
18:48:02|4.2799
18:48:04|4.2799
18:48:04|4.2799
18:48:06|4.28
18:48:06|4.2792
18:48:07|4.2792
18:48:08|4.278
18:48:09|4.278
18:48:11|4.2795
18:48:12|4.2792
18:48:12|4.2793
18:48:13|4.2793
18:48:15|4.2793
18:48:16|4.2761
18:48:16|4.2792
18:48:18|4.2794
18:48:19|4.2797
18:48:20|4.2794
18:48:20|4.2799
18:48:21|4.2799
18:48:22|4.2815
18:48:24|4.2815
18:48:24|4.2815
18:48:25|4.2804
18:48:26|4.28
18:48:27|4.281
18:48:28|4.281
18:48:30|4.2823
18:48:31|4.2846
18:48:32|4.2838
18:48:32|4.2855
18:48:34|4.2848
18:48:34|4.2846
18:48:36|4.2836
18:48:36|4.2842
18:48:37|4.285
18:48:38|4.2816
18:48:40|4.2825
18:48:40|4.2839
18:48:41|4.2854
18:48:42|4.2861
18:48:43|4.29
18:48:45|4.2918
18:48:45|4.2923
18:48:47|4.3033
18:48:47|4.3062
18:48:48|4.3008
18:48:49|4.3058
18:48:50|4.3034
18:48:52|4.3
18:48:52|4.3058
18:48:53|4.3064
18:48:55|4.3064
18:48:57|4.3032
18:48:57|4.3067
18:48:58|4.3068
18:48:59|4.3089
18:49:01|4.3037
18:49:02|4.31
18:49:03|4.3163
18:49:04|4.3165
18:49:04|4.3183
18:49:06|4.3184
18:49:07|4.3188
18:49:08|4.3154
18:49:09|4.3199
18:49:10|4.32
18:49:11|4.32
18:49:12|4.32
18:49:13|4.32
18:49:14|4.32
18:49:15|4.32
18:49:16|4.32
18:49:17|4.32
18:49:18|4.3289
18:49:19|4.3296
18:49:20|4.3299
18:49:21|4.33
18:49:22|4.328
18:49:23|4.3203
18:49:24|4.33
18:49:25|4.33
18:49:26|4.33
18:49:27|4.3291
18:49:28|4.33
18:49:30|4.33
18:49:30|4.3299
18:49:31|4.3299
18:49:32|4.3287
18:49:33|4.3277
18:49:34|4.3257
18:49:35|4.3299
18:49:36|4.328
18:49:37|4.328
18:49:38|4.3279
18:49:39|4.328
18:49:41|4.328
18:49:41|4.3239
18:49:42|4.3207
18:49:43|4.3237
18:49:44|4.3226
18:49:45|4.3215
18:49:46|4.3224
18:49:47|4.3224
18:49:48|4.3224
18:49:49|4.3514
18:49:50|4.3546
18:49:51|4.3532
18:49:53|4.3546
18:49:53|4.3557
18:49:54|4.3554
18:49:55|4.3513
18:49:56|4.3536
18:49:57|4.3561
18:49:58|4.3559
18:49:59|4.3532
18:50:00|4.3617
18:50:02|4.3568
18:50:03|4.3555
18:50:04|4.3597
18:50:05|4.3647
18:50:06|4.3611
18:50:07|4.358
18:50:09|4.3693
18:50:09|4.3573
18:50:11|4.3575
18:50:11|4.3608
18:50:12|4.3588
18:50:14|4.3598
18:50:14|4.3549
18:50:15|4.3541
18:50:17|4.3541
18:50:17|4.3525
18:50:18|4.3487
18:50:19|4.349
18:50:20|4.3428
18:50:22|4.3411
18:50:22|4.3375
18:50:23|4.3352
18:50:24|4.337
18:50:25|4.3368
18:50:26|4.3374
18:50:27|4.3347
18:50:28|4.3366
18:50:30|4.3369
18:50:30|4.3422
18:50:31|4.3443
18:50:33|4.3446
18:50:34|4.3528
18:50:35|4.3528
18:50:36|4.3542
18:50:37|4.3559
18:50:38|4.3568
18:50:39|4.3568
18:50:40|4.3562
18:50:42|4.3568
18:50:42|4.3568
18:50:43|4.3567
18:50:45|4.3549
18:50:45|4.3546
18:50:46|4.3545
18:50:48|4.3448
18:50:49|4.3448
18:50:49|4.3448
18:50:50|4.3449
18:50:51|4.3498
18:50:52|4.3448
18:50:53|4.3449
18:50:54|4.3449
18:50:55|4.3366
18:50:56|4.3347
18:50:58|4.3326
18:50:58|4.333
18:51:00|4.333
18:51:00|4.3366
18:51:01|4.3366
18:51:03|4.3366
18:51:05|4.3344
18:51:06|4.3344
18:51:06|4.3361
18:51:07|4.3348
18:51:09|4.3352
18:51:10|4.3363
18:51:10|4.3363
18:51:12|4.335
18:51:13|4.335
18:51:14|4.3361
18:51:15|4.3421
18:51:16|4.3456
18:51:17|4.342
18:51:17|4.3438
18:51:19|4.3429
18:51:20|4.3386
18:51:21|4.3214
18:51:21|4.3227
18:51:22|4.3232
18:51:23|4.3238
18:51:25|4.3174
18:51:26|4.3232
18:51:27|4.3233
18:51:28|4.3233
18:51:28|4.3233
18:51:30|4.3235
18:51:31|4.3239
18:51:32|4.3239
18:51:33|4.3287
18:51:34|4.3287
18:51:35|4.3287
18:51:36|4.3287
18:51:37|4.3285
18:51:38|4.3286
18:51:39|4.3306
18:51:40|4.3331
18:51:41|4.3371
18:51:42|4.333
18:51:43|4.333
18:51:44|4.3346
18:51:45|4.3337
18:51:46|4.3309
18:51:47|4.3309
18:51:48|4.3309
18:51:49|4.3309
18:51:50|4.3309
18:51:51|4.3284
18:51:52|4.3275
18:51:53|4.3275
18:51:54|4.3282
18:51:55|4.3287
18:51:56|4.3287
18:51:57|4.3277
18:51:58|4.3251
18:51:59|4.3283
18:52:00|4.3293
18:52:01|4.3254
18:52:02|4.325
18:52:03|4.325
18:52:04|4.3264
18:52:05|4.325
18:52:06|4.3233
18:52:07|4.3232
18:52:08|4.3238
18:52:09|4.3238
18:52:10|4.3201
18:52:11|4.3201
18:52:12|4.3198
18:52:13|4.3194
18:52:14|4.3125
18:52:15|4.3193
18:52:16|4.3193
18:52:17|4.3153
18:52:18|4.3153
18:52:19|4.3141
18:52:20|4.3146
18:52:21|4.3162
18:52:22|4.3168
18:52:23|4.3172
18:52:24|4.3168
18:52:25|4.313
18:52:26|4.3153
18:52:28|4.3153
18:52:28|4.3153
18:52:29|4.3177
18:52:31|4.3174
18:52:31|4.316
18:52:32|4.3203
18:52:33|4.3219
18:52:34|4.3221
18:52:36|4.3221
18:52:36|4.3238
18:52:38|4.3238
18:52:38|4.3238
18:52:39|4.3207
18:52:41|4.3207
18:52:41|4.3186
18:52:42|4.3186
18:52:43|4.3172
18:52:44|4.3172
18:52:45|4.3194
18:52:46|4.321
18:52:47|4.321
18:52:48|4.3169
18:52:50|4.3179
18:52:50|4.318
18:52:52|4.3203
18:52:52|4.3219
18:52:53|4.3223
18:52:54|4.3207
18:52:56|4.32
18:52:57|4.3201
18:52:58|4.3201
18:52:59|4.3201
18:53:00|4.3209
18:53:01|4.322
18:53:02|4.3203
18:53:02|4.3142
18:53:05|4.3082
18:53:06|4.3082
18:53:06|4.3186
18:53:07|4.3199
18:53:08|4.3199
18:53:10|4.3151
18:53:11|4.3129
18:53:12|4.3199
18:53:13|4.3231
18:53:14|4.3257
18:53:15|4.3268
18:53:16|4.3253
18:53:17|4.3275
18:53:18|4.3275
18:53:19|4.3339
18:53:20|4.3336
18:53:21|4.3379
18:53:22|4.343
18:53:23|4.3396
18:53:24|4.34
18:53:25|4.3382
18:53:26|4.3376
18:53:27|4.3382
18:53:28|4.3415
18:53:29|4.3408
18:53:30|4.3414
18:53:31|4.3405
18:53:32|4.342
18:53:33|4.3428
18:53:34|4.3462
18:53:35|4.3448
18:53:36|4.346
18:53:37|4.3447
18:53:38|4.3419
18:53:39|4.35
18:53:41|4.3491
18:53:42|4.3483
18:53:42|4.35
18:53:44|4.3504
18:53:44|4.3489
18:53:45|4.3481
18:53:46|4.365
18:53:47|4.3624
18:53:49|4.3588
18:53:49|4.3558
18:53:50|4.3562
18:53:51|4.3555
18:53:52|4.357
18:53:53|4.3572
18:53:54|4.3572
18:53:55|4.3602
18:53:57|4.3602
18:53:57|4.3628
18:53:58|4.3621
18:53:59|4.3666
18:54:00|4.3688
18:54:01|4.3675
18:54:02|4.3694
18:54:04|4.376
18:54:04|4.4009
18:54:06|4.404
18:54:07|4.4058
18:54:08|4.4001
18:54:09|4.4048
18:54:10|4.3959
18:54:11|4.4084
18:54:12|4.4004
18:54:13|4.3952
18:54:14|4.3941
18:54:15|4.3973
18:54:16|4.3986
18:54:17|4.3979
18:54:18|4.3999
18:54:19|4.3999
18:54:20|4.3997
18:54:21|4.3952
18:54:22|4.3969
18:54:23|4.3981
18:54:24|4.3979
18:54:25|4.3997
18:54:26|4.3921
18:54:27|4.3993
18:54:28|4.3976
18:54:29|4.3999
18:54:31|4.3974
18:54:31|4.3957
18:54:33|4.3954
18:54:33|4.3944
18:54:34|4.3944
18:54:35|4.3897
18:54:36|4.3897
18:54:38|4.3873
18:54:38|4.3898
18:54:39|4.3897
18:54:40|4.3919
18:54:41|4.3898
18:54:42|4.3926
18:54:43|4.3907
18:54:44|4.3904
18:54:45|4.39
18:54:46|4.3919
18:54:47|4.3919
18:54:48|4.3918
18:54:50|4.3947
18:54:50|4.3947
18:54:51|4.3946
18:54:52|4.3946
18:54:53|4.3947
18:54:54|4.3946
18:54:55|4.3946
18:54:56|4.3967
18:54:57|4.3975
18:54:58|4.3945
18:54:59|4.4016
18:55:00|4.4047
18:55:01|4.3993
18:55:02|4.4091
18:55:03|4.4093
18:55:05|4.4079
18:55:06|4.3999
18:55:06|4.3992
18:55:08|4.3993
18:55:10|4.3999
18:55:11|4.3993
18:55:11|4.3993
18:55:13|4.3999
18:55:14|4.4
18:55:15|4.4039
18:55:16|4.4001
18:55:17|4.4042
18:55:18|4.4042
18:55:19|4.4043
18:55:20|4.4083
18:55:21|4.4042
18:55:22|4.4115
18:55:23|4.4112
18:55:24|4.4113
18:55:25|4.4049
18:55:26|4.4098
18:55:27|4.4121
18:55:28|4.4084
18:55:29|4.4108
18:55:30|4.4088
18:55:31|4.4126
18:55:32|4.4155
18:55:33|4.4155
18:55:34|4.4155
18:55:35|4.4164
18:55:36|4.4142
18:55:37|4.4139
18:55:38|4.4166
18:55:39|4.4162
18:55:40|4.4067
18:55:41|4.4066
18:55:43|4.4066
18:55:43|4.4043
18:55:44|4.4113
18:55:45|4.4062
18:55:46|4.41
18:55:48|4.41
18:55:48|4.41
18:55:49|4.4066
18:55:50|4.4066
18:55:52|4.4067
18:55:53|4.4072
18:55:53|4.4073
18:55:54|4.4073
18:55:55|4.4058
18:55:57|4.4058
18:55:57|4.4085
18:55:58|4.4094
18:55:59|4.4064
18:56:00|4.4056
18:56:01|4.406
18:56:02|4.4055
18:56:03|4.4055
18:56:04|4.4059
18:56:06|4.4059
18:56:06|4.4045
18:56:07|4.3903
18:56:08|4.384
18:56:10|4.373
18:56:11|4.3789
18:56:12|4.3792
18:56:13|4.3785
18:56:15|4.3718
18:56:16|4.3744
18:56:16|4.3677
18:56:17|4.3742
18:56:19|4.3756
18:56:19|4.3658
18:56:20|4.3718
18:56:21|4.3674
18:56:22|4.3531
18:56:23|4.3532
18:56:24|4.3585
18:56:26|4.3598
18:56:27|4.36
18:56:27|4.3623
18:56:29|4.3623
18:56:30|4.3623
18:56:30|4.3623
18:56:31|4.3624
18:56:32|4.3623
18:56:34|4.3623
18:56:34|4.3612
18:56:36|4.3623
18:56:36|4.3623
18:56:37|4.3585
18:56:39|4.358
18:56:39|4.3581
18:56:41|4.3581
18:56:42|4.358
18:56:43|4.3575
18:56:45|4.358
18:56:46|4.357
18:56:46|4.3567
18:56:47|4.3564
18:56:48|4.3523
18:56:49|4.3546
18:56:50|4.3546
18:56:52|4.3518
18:56:52|4.3504
18:56:53|4.3505
18:56:54|4.3484
18:56:55|4.346
18:56:56|4.3457
18:56:58|4.3476
18:56:58|4.3477
18:56:59|4.3425
18:57:01|4.3418
18:57:01|4.3401
18:57:02|4.3503
18:57:03|4.3497
18:57:05|4.35
18:57:05|4.3501
18:57:06|4.3466
18:57:08|4.347
18:57:09|4.3472
18:57:10|4.3472
18:57:11|4.3472
18:57:12|4.3472
18:57:14|4.3561
18:57:14|4.3547
18:57:15|4.3554
18:57:16|4.3503
18:57:18|4.3503
18:57:18|4.3472
18:57:20|4.3501
18:57:21|4.3472
18:57:22|4.3503
18:57:23|4.3503
18:57:24|4.3499
18:57:25|4.3499
18:57:25|4.3435
18:57:26|4.3467
18:57:27|4.3448
18:57:29|4.3478
18:57:29|4.3478
18:57:30|4.3478
18:57:32|4.3473
18:57:33|4.3495
18:57:34|4.3452
18:57:35|4.3457
18:57:36|4.3469
18:57:37|4.3466
18:57:38|4.347
18:57:39|4.3484
18:57:39|4.3517
18:57:41|4.3541
18:57:42|4.3526
18:57:43|4.3559
18:57:44|4.3545
18:57:45|4.3548
18:57:46|4.3557
18:57:46|4.3557
18:57:48|4.3557
18:57:49|4.3532
18:57:50|4.3557
18:57:50|4.3557
18:57:51|4.3529
18:57:53|4.3514
18:57:54|4.3514
18:57:55|4.3514
18:57:56|4.3514
18:57:57|4.3535
18:57:58|4.3535
18:57:59|4.3518
18:58:00|4.3501
18:58:01|4.3501
18:58:02|4.35
18:58:03|4.3497
18:58:04|4.3489
18:58:05|4.3489
18:58:06|4.3461
18:58:07|4.3454
18:58:08|4.3432
18:58:10|4.3474
18:58:11|4.3425
18:58:12|4.3459
18:58:13|4.3467
18:58:14|4.3474
18:58:15|4.3445
18:58:16|4.3464
18:58:17|4.3476
18:58:18|4.3428
18:58:19|4.3449
18:58:20|4.3447
18:58:21|4.345
18:58:23|4.3454
18:58:23|4.3466
18:58:25|4.3462
18:58:25|4.3431
18:58:27|4.3471
18:58:28|4.35
18:58:29|4.35
18:58:30|4.35
18:58:30|4.3474
18:58:31|4.3489
18:58:33|4.3462
18:58:33|4.3462
18:58:34|4.3526
18:58:35|4.3492
18:58:37|4.3501
18:58:37|4.3493
18:58:38|4.3491
18:58:39|4.3523
18:58:40|4.3524
18:58:41|4.3515
18:58:43|4.3526
18:58:43|4.3516
18:58:44|4.354
18:58:46|4.36
18:58:46|4.3632
18:58:48|4.3649
18:58:48|4.3863
18:58:50|4.3807
18:58:50|4.3876
18:58:52|4.3832
18:58:52|4.3818
18:58:53|4.3818
18:58:54|4.3818
18:58:55|4.381
18:58:56|4.3773
18:58:57|4.3786
18:58:58|4.3758
18:58:59|4.3737
18:59:00|4.3747
18:59:01|4.3733
18:59:02|4.3731
18:59:03|4.3734
18:59:04|4.3734
18:59:05|4.3729
18:59:06|4.3702
18:59:07|4.3744
18:59:08|4.3765
18:59:09|4.3764
18:59:11|4.3764
18:59:13|4.3764
18:59:14|4.3756
18:59:15|4.376
18:59:16|4.3755
18:59:17|4.3755
18:59:18|4.3755
18:59:19|4.3753
18:59:21|4.3808
18:59:21|4.3808
18:59:23|4.3809
18:59:24|4.3809
18:59:24|4.3769
18:59:25|4.3808
18:59:27|4.3808
18:59:28|4.3808
18:59:29|4.3795
18:59:30|4.3761
18:59:31|4.3785
18:59:32|4.3758
18:59:33|4.3758
18:59:34|4.3758
18:59:35|4.3759
18:59:35|4.3703
18:59:37|4.3702
18:59:38|4.3698
18:59:39|4.3673
18:59:40|4.3657
18:59:41|4.3661
18:59:42|4.3662
18:59:43|4.3666
18:59:44|4.366
18:59:45|4.3598
18:59:46|4.3573
18:59:47|4.3574
18:59:48|4.3572
18:59:49|4.3585
18:59:50|4.358
18:59:51|4.3598
18:59:52|4.3638
18:59:53|4.3582
18:59:54|4.3586
18:59:55|4.3537
18:59:56|4.3537
18:59:57|4.3584
18:59:58|4.3649
18:59:59|4.3678
19:00:00|4.3626
19:00:01|4.3636
19:00:02|4.3577
19:00:03|4.3577
19:00:04|4.355
19:00:05|4.3562
19:00:07|4.3562
19:00:07|4.3533
19:00:08|4.3554
19:00:09|4.3561
19:00:11|4.3528
19:00:12|4.3528
19:00:13|4.3482
19:00:15|4.3477
19:00:16|4.3439
19:00:16|4.3427
19:00:18|4.33
19:00:18|4.3299
19:00:20|4.3272
19:00:20|4.3222
19:00:21|4.3209
19:00:23|4.3187
19:00:24|4.3267
19:00:24|4.31
19:00:26|4.3178
19:00:27|4.3199
19:00:27|4.3169
19:00:28|4.3164
19:00:29|4.31
19:00:30|4.3139
19:00:32|4.3129
19:00:32|4.3144
19:00:34|4.3154
19:00:35|4.3165
19:00:35|4.3165
19:00:37|4.3167
19:00:38|4.3148
19:00:39|4.3153
19:00:40|4.3147
19:00:41|4.313
19:00:42|4.3116
19:00:42|4.3113
19:00:44|4.31
19:00:45|4.31
19:00:46|4.3107
19:00:46|4.3046
19:00:48|4.3056
19:00:48|4.3068
19:00:49|4.3069
19:00:51|4.3056
19:00:51|4.3095
19:00:53|4.3106
19:00:53|4.3098
19:00:55|4.3071
19:00:56|4.3101
19:00:56|4.3112
19:00:57|4.3128
19:00:59|4.3077
19:01:00|4.3075
19:01:01|4.3112
19:01:01|4.3125
19:01:02|4.3123
19:01:04|4.3161
19:01:05|4.3219
19:01:06|4.3265
19:01:07|4.3281
19:01:07|4.3334
19:01:09|4.3304
19:01:09|4.3305
19:01:11|4.3305
19:01:11|4.3305
19:01:14|4.3295
19:01:15|4.3294
19:01:17|4.3309
19:01:18|4.3309
19:01:18|4.3326
19:01:20|4.3462
19:01:21|4.3464
19:01:21|4.3455
19:01:23|4.3462
19:01:24|4.3462
19:01:24|4.3453
19:01:26|4.3464
19:01:26|4.3451
19:01:27|4.3447
19:01:28|4.3447
19:01:29|4.3435
19:01:30|4.3451
19:01:31|4.3415
19:01:32|4.3411
19:01:34|4.3407
19:01:34|4.3399
19:01:36|4.3386
19:01:37|4.329
19:01:37|4.3257
19:01:38|4.3221
19:01:39|4.3184
19:01:40|4.3194
19:01:42|4.3222
19:01:43|4.3203
19:01:44|4.3203
19:01:45|4.3225
19:01:46|4.3225
19:01:47|4.3212
19:01:47|4.3212
19:01:49|4.3212
19:01:50|4.321
19:01:51|4.3209
19:01:52|4.32
19:01:53|4.32
19:01:54|4.3189
19:01:54|4.3189
19:01:56|4.3185
19:01:57|4.3163
19:01:57|4.3184
19:01:59|4.3171
19:01:59|4.3174
19:02:01|4.3083
19:02:01|4.3135
19:02:03|4.3084
19:02:03|4.3115
19:02:04|4.3131
19:02:06|4.3149
19:02:07|4.3136
19:02:08|4.3151
19:02:09|4.3124
19:02:09|4.3124
19:02:11|4.3124
19:02:12|4.3171
19:02:14|4.3182
19:02:14|4.3178
19:02:16|4.3188
19:02:17|4.32
19:02:18|4.331
19:02:19|4.331
19:02:20|4.3295
19:02:21|4.3273
19:02:22|4.3273
19:02:23|4.329
19:02:24|4.3282
19:02:25|4.3282
19:02:26|4.33
19:02:27|4.3261
19:02:28|4.3273
19:02:29|4.3256
19:02:30|4.3256
19:02:31|4.3256
19:02:32|4.302
19:02:33|4.3092
19:02:34|4.3028
19:02:35|4.3024
19:02:36|4.3009
19:02:37|4.2975
19:02:38|4.3019
19:02:39|4.3046
19:02:40|4.3046
19:02:41|4.3046
19:02:42|4.3083
19:02:43|4.3048
19:02:44|4.3057
19:02:45|4.3057
19:02:46|4.305
19:02:47|4.2998
19:02:49|4.3
19:02:49|4.2988
19:02:51|4.2999
19:02:51|4.2999
19:02:53|4.3013
19:02:53|4.302
19:02:54|4.3028
19:02:55|4.3023
19:02:57|4.3073
19:02:57|4.3075
19:02:58|4.3138
19:02:59|4.3138
19:03:01|4.3161
19:03:01|4.3159
19:03:02|4.3122
19:03:03|4.3144
19:03:04|4.3133
19:03:05|4.3055
19:03:06|4.3075
19:03:08|4.31
19:03:09|4.3095
19:03:09|4.3106
19:03:11|4.3107
19:03:11|4.3119
19:03:12|4.3183
19:03:14|4.3183
19:03:15|4.3249
19:03:16|4.3265
19:03:17|4.3357
19:03:18|4.3342
19:03:19|4.3279
19:03:20|4.327
19:03:21|4.327
19:03:22|4.3293
19:03:23|4.3315
19:03:24|4.3291
19:03:25|4.329
19:03:26|4.3311
19:03:27|4.3314
19:03:28|4.3313
19:03:29|4.3312
19:03:30|4.3285
19:03:31|4.3287
19:03:32|4.3287
19:03:33|4.3288
19:03:34|4.3265
19:03:35|4.3271
19:03:36|4.325
19:03:37|4.3256
19:03:38|4.3282
19:03:39|4.3281
19:03:40|4.3262
19:03:41|4.3262
19:03:42|4.3273
19:03:43|4.3254
19:03:45|4.3254
19:03:45|4.3273
19:03:46|4.3273
19:03:48|4.3268
19:03:49|4.3272
19:03:50|4.3272
19:03:51|4.3287
19:03:52|4.3285
19:03:53|4.3287
19:03:53|4.3289
19:03:55|4.3304
19:03:55|4.3307
19:03:57|4.3306
19:03:57|4.3319
19:03:58|4.332
19:04:00|4.3369
19:04:01|4.3433
19:04:02|4.3429
19:04:03|4.342
19:04:03|4.3447
19:04:05|4.3456
19:04:05|4.3456
19:04:07|4.3436
19:04:08|4.3406
19:04:09|4.3425
19:04:10|4.3401
19:04:10|4.3429
19:04:11|4.343
19:04:13|4.34
19:04:14|4.3399
19:04:15|4.3407
19:04:16|4.342
19:04:17|4.342
19:04:18|4.3427
19:04:19|4.342
19:04:20|4.3406
19:04:21|4.342
19:04:22|4.3418
19:04:23|4.3418
19:04:24|4.342
19:04:25|4.342
19:04:26|4.342
19:04:27|4.342
19:04:28|4.342
19:04:29|4.339
19:04:31|4.3414
19:04:31|4.3379
19:04:32|4.3389
19:04:34|4.3388
19:04:35|4.338
19:04:35|4.3374
19:04:37|4.3372
19:04:38|4.338
19:04:38|4.337
19:04:39|4.3371
19:04:40|4.3374
19:04:41|4.3383
19:04:43|4.3366
19:04:43|4.3388
19:04:44|4.3371
19:04:45|4.337
19:04:47|4.3379
19:04:47|4.3391
19:04:48|4.3394
19:04:50|4.3394
19:04:50|4.3394
19:04:51|4.3403
19:04:52|4.3419
19:04:53|4.343
19:04:54|4.3447
19:04:55|4.3455
19:04:57|4.3464
19:04:58|4.3456
19:04:58|4.3463
19:04:59|4.3473
19:05:00|4.3417
19:05:01|4.3417
19:05:03|4.3421
19:05:03|4.3418
19:05:04|4.3422
19:05:06|4.3411
19:05:06|4.3375
19:05:07|4.3386
19:05:09|4.3375
19:05:10|4.3375
19:05:10|4.3398
19:05:11|4.338
19:05:12|4.3377
19:05:13|4.3381
19:05:14|4.3371
19:05:17|4.3394
19:05:17|4.3381
19:05:18|4.3381
19:05:20|4.3388
19:05:21|4.3367
19:05:22|4.3389
19:05:22|4.3377
19:05:24|4.3377
19:05:24|4.3358
19:05:25|4.3378
19:05:27|4.3376
19:05:27|4.3358
19:05:28|4.3378
19:05:30|4.3421
19:05:31|4.3474
19:05:32|4.3478
19:05:33|4.3471
19:05:34|4.3469
19:05:34|4.3463
19:05:35|4.347
19:05:36|4.3466
19:05:37|4.3469
19:05:39|4.3462
19:05:40|4.3487
19:05:41|4.3473
19:05:42|4.3492
19:05:43|4.3499
19:05:44|4.3499
19:05:45|4.3489
19:05:46|4.347
19:05:47|4.3487
19:05:48|4.3484
19:05:49|4.3471
19:05:50|4.35
19:05:50|4.349
19:05:52|4.35
19:05:53|4.35
19:05:53|4.35
19:05:55|4.3499
19:05:56|4.35
19:05:57|4.3513
19:05:58|4.3566
19:05:59|4.3566
19:05:59|4.356
19:06:01|4.3562
19:06:01|4.3566
19:06:02|4.3571
19:06:04|4.3592
19:06:05|4.3604
19:06:06|4.3627
19:06:06|4.3621
19:06:08|4.3607
19:06:09|4.3621
19:06:10|4.3651
19:06:11|4.3651
19:06:12|4.365
19:06:13|4.365
19:06:14|4.3714
19:06:15|4.37
19:06:16|4.3704
19:06:18|4.37
19:06:19|4.3714
19:06:20|4.3722
19:06:21|4.3734
19:06:22|4.376
19:06:23|4.3767
19:06:24|4.3767
19:06:25|4.3775
19:06:27|4.376
19:06:27|4.3758
19:06:28|4.3756
19:06:30|4.3767
19:06:31|4.3831
19:06:32|4.3811
19:06:32|4.3854
19:06:34|4.3831
19:06:34|4.3895
19:06:35|4.3838
19:06:36|4.3809
19:06:38|4.3787
19:06:39|4.3863
19:06:40|4.3888
19:06:41|4.388
19:06:42|4.388
19:06:42|4.3873
19:06:44|4.388
19:06:44|4.3899
19:06:45|4.39
19:06:47|4.39
19:06:48|4.39
19:06:49|4.39
19:06:49|4.395
19:06:50|4.3949
19:06:52|4.3936
19:06:53|4.4092
19:06:54|4.4166
19:06:55|4.4171
19:06:56|4.4188
19:06:56|4.4202
19:06:58|4.4178
19:06:58|4.4201
19:07:00|4.4239
19:07:01|4.4244
19:07:02|4.4293
19:07:02|4.4242
19:07:04|4.4326
19:07:05|4.4308
19:07:06|4.4437
19:07:07|4.4429
19:07:08|4.4382
19:07:09|4.4452
19:07:10|4.4475
19:07:11|4.4499
19:07:12|4.4486
19:07:13|4.4458
19:07:14|4.4458
19:07:15|4.4499
19:07:16|4.4449
19:07:17|4.4482
19:07:19|4.4458
19:07:20|4.4396
19:07:20|4.4358
19:07:22|4.4326
19:07:23|4.4361
19:07:24|4.4159
19:07:25|4.4238
19:07:26|4.4234
19:07:27|4.422
19:07:28|4.4291
19:07:29|4.4303
19:07:30|4.4303
19:07:32|4.4319
19:07:33|4.436
19:07:34|4.439
19:07:35|4.4403
19:07:36|4.4412
19:07:36|4.4351
19:07:38|4.4319
19:07:38|4.4385
19:07:40|4.4379
19:07:41|4.4315
19:07:43|4.4283
19:07:43|4.4289
19:07:44|4.4256
19:07:46|4.4255
19:07:46|4.4262
19:07:47|4.4156
19:07:49|4.4081
19:07:49|4.405
19:07:50|4.4049
19:07:51|4.4081
19:07:53|4.4109
19:07:54|4.4073
19:07:55|4.4075
19:07:55|4.4083
19:07:56|4.4061
19:07:57|4.4069
19:07:59|4.4105
19:07:59|4.4148
19:08:00|4.4162
19:08:01|4.4177
19:08:03|4.4158
19:08:03|4.413
19:08:04|4.4161
19:08:05|4.4147
19:08:06|4.4212
19:08:07|4.4195
19:08:08|4.4177
19:08:09|4.4198
19:08:10|4.4215
19:08:11|4.4209
19:08:12|4.4196
19:08:14|4.419
19:08:15|4.4216
19:08:15|4.4271
19:08:17|4.4271
19:08:18|4.4271
19:08:20|4.4212
19:08:20|4.4231
19:08:22|4.4325
19:08:23|4.4236
19:08:24|4.4282
19:08:25|4.43
19:08:26|4.4308
19:08:26|4.4356
19:08:28|4.434
19:08:29|4.4314
19:08:30|4.4359
19:08:31|4.4328
19:08:32|4.4396
19:08:33|4.4344
19:08:34|4.4358
19:08:35|4.4343
19:08:36|4.4316
19:08:37|4.4364
19:08:38|4.4392
19:08:39|4.4363
19:08:40|4.4372
19:08:41|4.4396
19:08:42|4.44
19:08:43|4.44
19:08:44|4.4399
19:08:45|4.44
19:08:46|4.4395
19:08:47|4.4398
19:08:48|4.4398
19:08:49|4.441
19:08:50|4.441
19:08:51|4.44
19:08:52|4.4403
19:08:53|4.44
19:08:54|4.4412
19:08:55|4.4635
19:08:56|4.4636
19:08:57|4.4562
19:08:58|4.4615
19:08:59|4.4638
19:09:00|4.4631
19:09:01|4.4617
19:09:02|4.4631
19:09:03|4.461
19:09:04|4.4616
19:09:05|4.4601
19:09:06|4.4638
19:09:07|4.4533
19:09:08|4.4562
19:09:09|4.458
19:09:10|4.4518
19:09:11|4.4536
19:09:12|4.4523
19:09:13|4.4507
19:09:14|4.4511
19:09:15|4.45
19:09:16|4.45
19:09:17|4.4563
19:09:18|4.4502
19:09:20|4.4508
19:09:22|4.4501
19:09:23|4.4501
19:09:23|4.4533
19:09:24|4.4533
19:09:26|4.4536
19:09:26|4.4578
19:09:27|4.4559
19:09:28|4.455
19:09:29|4.4578
19:09:30|4.4559
19:09:32|4.456
19:09:33|4.456
19:09:33|4.4571
19:09:35|4.4578
19:09:35|4.46
19:09:36|4.46
19:09:38|4.4593
19:09:38|4.4593
19:09:40|4.4631
19:09:41|4.4618
19:09:41|4.4601
19:09:42|4.461
19:09:43|4.4608
19:09:44|4.4605
19:09:45|4.4608
19:09:47|4.4593
19:09:47|4.4625
19:09:48|4.4559
19:09:49|4.45
19:09:50|4.4395
19:09:52|4.4392
19:09:52|4.4393
19:09:53|4.4405
19:09:55|4.4405
19:09:55|4.4432
19:09:56|4.4448
19:09:58|4.4443
19:09:58|4.4442
19:10:00|4.4435
19:10:01|4.4446
19:10:01|4.4446
19:10:02|4.4455
19:10:04|4.4465
19:10:04|4.4445
19:10:05|4.4459
19:10:07|4.4449
19:10:08|4.4447
19:10:08|4.4415
19:10:09|4.443
19:10:10|4.4427
19:10:11|4.44
19:10:12|4.4418
19:10:13|4.44
19:10:14|4.4384
19:10:15|4.4305
19:10:16|4.4266
19:10:17|4.4321
19:10:19|4.4308
19:10:19|4.4267
19:10:21|4.4296
19:10:22|4.4291
19:10:23|4.4326
19:10:25|4.4344
19:10:25|4.4369
19:10:27|4.4391
19:10:27|4.4373
19:10:28|4.4373
19:10:29|4.4378
19:10:31|4.4376
19:10:31|4.4387
19:10:32|4.442
19:10:33|4.442
19:10:35|4.442
19:10:36|4.4428
19:10:37|4.442
19:10:38|4.4427
19:10:38|4.4423
19:10:39|4.4373
19:10:41|4.4376
19:10:42|4.4376
19:10:42|4.4411
19:10:43|4.4424
19:10:45|4.4423
19:10:45|4.4335
19:10:47|4.4324
19:10:47|4.4267
19:10:48|4.422
19:10:49|4.4226
19:10:50|4.4238
19:10:52|4.4213
19:10:53|4.4293
19:10:53|4.4212
19:10:54|4.422
19:10:56|4.432
19:10:56|4.4353
19:10:58|4.4321
19:10:59|4.432
19:11:00|4.4396
19:11:00|4.4353
19:11:01|4.4324
19:11:02|4.4324
19:11:03|4.432
19:11:04|4.4353
19:11:05|4.4392
19:11:07|4.4344
19:11:07|4.4344
19:11:08|4.4344
19:11:10|4.4322
19:11:10|4.432
19:11:11|4.434
19:11:12|4.4343
19:11:14|4.434
19:11:15|4.4341
19:11:15|4.4322
19:11:16|4.4343
19:11:17|4.4243
19:11:18|4.4299
19:11:19|4.4224
19:11:20|4.4245
19:11:22|4.4244
19:11:24|4.4244
19:11:25|4.4244
19:11:26|4.4241
19:11:26|4.424
19:11:28|4.4253
19:11:28|4.4258
19:11:30|4.4283
19:11:31|4.4283
19:11:32|4.4283
19:11:33|4.4304
19:11:33|4.4285
19:11:34|4.4283
19:11:36|4.4283
19:11:37|4.4282
19:11:38|4.4282
19:11:39|4.4275
19:11:40|4.4282
19:11:41|4.4279
19:11:42|4.4274
19:11:43|4.4275
19:11:44|4.4275
19:11:45|4.4279
19:11:46|4.4282
19:11:47|4.4277
19:11:48|4.4269
19:11:49|4.4267
19:11:50|4.4267
19:11:51|4.4267
19:11:52|4.4241
19:11:53|4.4241
19:11:54|4.4222
19:11:55|4.4222
19:11:56|4.4255
19:11:57|4.4246
19:11:58|4.4246
19:11:59|4.4246
19:12:00|4.4247
19:12:01|4.4247
19:12:03|4.4247
19:12:04|4.4247
19:12:04|4.4305
19:12:06|4.432
19:12:07|4.43
19:12:07|4.43
19:12:09|4.432
19:12:10|4.4351
19:12:10|4.4365
19:12:12|4.4365
19:12:12|4.434
19:12:14|4.4392
19:12:14|4.4358
19:12:15|4.4374
19:12:17|4.4374
19:12:18|4.4393
19:12:18|4.4389
19:12:19|4.4389
19:12:21|4.4394
19:12:21|4.4388
19:12:24|4.4394
19:12:25|4.4397
19:12:26|4.4389
19:12:27|4.4389
19:12:28|4.4382
19:12:29|4.4382
19:12:30|4.4374
19:12:31|4.4374
19:12:32|4.4352
19:12:33|4.4337
19:12:34|4.4346
19:12:35|4.4348
19:12:36|4.4383
19:12:37|4.4393
19:12:38|4.4388
19:12:39|4.4377
19:12:40|4.4358
19:12:41|4.4394
19:12:42|4.4377
19:12:44|4.4417
19:12:45|4.4499
19:12:45|4.45
19:12:46|4.4507
19:12:47|4.4539
19:12:48|4.4538
19:12:50|4.4519
19:12:50|4.4533
19:12:51|4.4551
19:12:53|4.46
19:12:53|4.46
19:12:54|4.46
19:12:55|4.465
19:12:56|4.472
19:12:58|4.472
19:12:59|4.4782
19:12:59|4.48
19:13:00|4.48
19:13:01|4.48
19:13:02|4.4789
19:13:03|4.4784
19:13:04|4.4829
19:13:06|4.48
19:13:06|4.4837
19:13:08|4.4837
19:13:09|4.4995
19:13:09|4.5
19:13:11|4.5194
19:13:12|4.5219
19:13:13|4.5396
19:13:14|4.5329
19:13:15|4.532
19:13:16|4.5303
19:13:16|4.5339
19:13:18|4.5348
19:13:18|4.54
19:13:20|4.5272
19:13:21|4.5299
19:13:21|4.5281
19:13:23|4.5289
19:13:25|4.5289
19:13:25|4.5189
19:13:26|4.5242
19:13:28|4.5191
19:13:28|4.5234
19:13:30|4.5267
19:13:30|4.5258
19:13:31|4.5363
19:13:32|4.5285
19:13:34|4.5225
19:13:35|4.5282
19:13:35|4.5224
19:13:36|4.5302
19:13:37|4.5044
19:13:39|4.4954
19:13:39|4.4916
19:13:41|4.4859
19:13:41|4.478
19:13:43|4.4917
19:13:43|4.4959
19:13:45|4.4996
19:13:45|4.4994
19:13:46|4.4996
19:13:48|4.5044
19:13:48|4.5045
19:13:49|4.5045
19:13:50|4.5037
19:13:51|4.5049
19:13:52|4.5175
19:13:54|4.5113
19:13:54|4.5209
19:13:56|4.516
19:13:56|4.5125
19:13:57|4.512
19:13:58|4.512
19:14:00|4.5119
19:14:00|4.5116
19:14:02|4.5113
19:14:03|4.4937
19:14:04|4.4866
19:14:04|4.4878
19:14:06|4.4961
19:14:06|4.4921
19:14:08|4.4934
19:14:09|4.4921
19:14:09|4.4915
19:14:11|4.4854
19:14:12|4.4833
19:14:12|4.4772
19:14:13|4.4735
19:14:15|4.4748
19:14:16|4.4726
19:14:16|4.4724
19:14:18|4.4801
19:14:19|4.474
19:14:20|4.4767
19:14:20|4.4749
19:14:22|4.4748
19:14:22|4.4747
19:14:24|4.4747
19:14:24|4.4728
19:14:27|4.4724
19:14:28|4.4676
19:14:29|4.4668
19:14:30|4.4689
19:14:31|4.4713
19:14:32|4.4701
19:14:33|4.4706
19:14:33|4.4715
19:14:34|4.4734
19:14:36|4.4743
19:14:36|4.4754
19:14:38|4.4706
19:14:39|4.4786
19:14:40|4.479
19:14:41|4.48
19:14:42|4.4797
19:14:42|4.4852
19:14:44|4.4848
19:14:45|4.4861
19:14:46|4.489
19:14:47|4.4865
19:14:48|4.4841
19:14:49|4.486
19:14:49|4.4867
19:14:51|4.5151
19:14:52|4.5054
19:14:53|4.5088
19:14:54|4.508
19:14:55|4.5125
19:14:56|4.5084
19:14:57|4.5001
19:14:58|4.5052
19:14:58|4.5009
19:15:00|4.481
19:15:01|4.4826
19:15:02|4.4776
19:15:03|4.4819
19:15:04|4.4815
19:15:04|4.483
19:15:05|4.4872
19:15:07|4.4833
19:15:07|4.4846
19:15:09|4.4917
19:15:10|4.4891
19:15:11|4.4924
19:15:13|4.5023
19:15:13|4.4985
19:15:14|4.5002
19:15:15|4.503
19:15:16|4.5035
19:15:17|4.5019
19:15:19|4.5035
19:15:19|4.5012
19:15:21|4.503
19:15:22|4.5007
19:15:23|4.5011
19:15:23|4.5012
19:15:25|4.5048
19:15:25|4.5035
19:15:26|4.5035
19:15:29|4.5042
19:15:29|4.504
19:15:31|4.5062
19:15:31|4.5036
19:15:32|4.5036
19:15:34|4.5036
19:15:35|4.5035
19:15:36|4.5
19:15:36|4.5
19:15:38|4.4992
19:15:39|4.498
19:15:39|4.4962
19:15:40|4.4973
19:15:42|4.4992
19:15:42|4.4993
19:15:43|4.4992
19:15:45|4.4999
19:15:46|4.4954
19:15:47|4.4963
19:15:48|4.4959
19:15:49|4.496
19:15:50|4.4976
19:15:51|4.4976
19:15:51|4.4954
19:15:53|4.4936
19:15:54|4.4971
19:15:54|4.4955
19:15:56|4.4955
19:15:56|4.4947
19:15:57|4.4936
19:15:59|4.4936
19:15:59|4.4958
19:16:01|4.4958
19:16:02|4.4951
19:16:02|4.4901
19:16:03|4.49
19:16:05|4.4908
19:16:06|4.4925
19:16:07|4.49
19:16:08|4.4906
19:16:09|4.4908
19:16:10|4.49
19:16:11|4.4924
19:16:12|4.4906
19:16:13|4.4906
19:16:14|4.4904
19:16:15|4.4901
19:16:16|4.4907
19:16:17|4.49
19:16:18|4.49
19:16:19|4.4817
19:16:20|4.4817
19:16:21|4.4813
19:16:22|4.4805
19:16:23|4.4811
19:16:24|4.4767
19:16:25|4.4752
19:16:26|4.4737
19:16:27|4.4724
19:16:29|4.4703
19:16:30|4.471
19:16:30|4.4726
19:16:31|4.474
19:16:33|4.4653
19:16:34|4.4665
19:16:36|4.4658
19:16:36|4.4692
19:16:37|4.4702
19:16:39|4.4706
19:16:39|4.4703
19:16:40|4.4703
19:16:42|4.473
19:16:43|4.4731
19:16:44|4.4735
19:16:44|4.477
19:16:46|4.4762
19:16:47|4.4761
19:16:48|4.4763
19:16:48|4.4789
19:16:50|4.4776
19:16:50|4.4742
19:16:51|4.4763
19:16:52|4.4769
19:16:53|4.4774
19:16:55|4.4762
19:16:55|4.4764
19:16:57|4.4758
19:16:57|4.4753
19:16:58|4.4733
19:16:59|4.4763
19:17:01|4.4758
19:17:02|4.475
19:17:03|4.475
19:17:04|4.4751
19:17:05|4.4732
19:17:07|4.4746
19:17:07|4.475
19:17:09|4.4759
19:17:09|4.4759
19:17:11|4.4746
19:17:11|4.4759
19:17:13|4.4779
19:17:14|4.4829
19:17:15|4.4858
19:17:16|4.485
19:17:16|4.4845
19:17:17|4.4838
19:17:18|4.4776
19:17:19|4.4786
19:17:20|4.4786
19:17:22|4.4804
19:17:23|4.4794
19:17:24|4.4786
19:17:25|4.4786
19:17:26|4.4786
19:17:27|4.4786
19:17:28|4.4786
19:17:29|4.4787
19:17:31|4.4831
19:17:32|4.4836
19:17:33|4.4976
19:17:34|4.4984
19:17:35|4.4962
19:17:35|4.498
19:17:36|4.4958
19:17:37|4.4972
19:17:38|4.4989
19:17:40|4.4989
19:17:41|4.4989
19:17:41|4.4996
19:17:42|4.4996
19:17:43|4.5019
19:17:44|4.5005
19:17:45|4.5021
19:17:47|4.5064
19:17:48|4.5058
19:17:48|4.508
19:17:50|4.5163
19:17:51|4.51
19:17:51|4.51
19:17:52|4.5062
19:17:54|4.5094
19:17:55|4.51
19:17:56|4.5098
19:17:56|4.5091
19:17:57|4.5096
19:17:59|4.5048
19:18:00|4.5096
19:18:00|4.5096
19:18:01|4.5096
19:18:02|4.5137
19:18:03|4.5116
19:18:05|4.5098
19:18:05|4.5104
19:18:07|4.5162
19:18:07|4.5115
19:18:08|4.52
19:18:10|4.5137
19:18:10|4.5174
19:18:12|4.5148
19:18:13|4.5105
19:18:14|4.5118
19:18:15|4.5066
19:18:16|4.5063
19:18:17|4.5072
19:18:17|4.5072
19:18:19|4.506
19:18:19|4.5077
19:18:20|4.5162
19:18:22|4.5161
19:18:23|4.5103
19:18:23|4.5143
19:18:25|4.5144
19:18:25|4.5102
19:18:26|4.5102
19:18:28|4.5102
19:18:30|4.5088
19:18:31|4.5103
19:18:31|4.5077
19:18:33|4.5078
19:18:35|4.5011
19:18:35|4.4939
19:18:36|4.494
19:18:37|4.494
19:18:39|4.4864
19:18:39|4.4871
19:18:41|4.4856
19:18:41|4.4922
19:18:42|4.4802
19:18:43|4.4818
19:18:44|4.4878
19:18:45|4.4915
19:18:47|4.4915
19:18:48|4.4918
19:18:49|4.4907
19:18:50|4.4865
19:18:51|4.4896
19:18:52|4.4888
19:18:53|4.4871
19:18:54|4.4906
19:18:55|4.4906
19:18:56|4.4923
19:18:58|4.487
19:18:59|4.4919
19:18:59|4.4939
19:19:00|4.4926
19:19:01|4.4926
19:19:02|4.4923
19:19:03|4.4922
19:19:04|4.4939
19:19:05|4.4939
19:19:06|4.4929
19:19:08|4.4931
19:19:08|4.4931
19:19:09|4.4939
19:19:10|4.4943
19:19:11|4.4943
19:19:12|4.4944
19:19:14|4.495
19:19:15|4.495
19:19:16|4.4971
19:19:16|4.4971
19:19:18|4.4971
19:19:18|4.4984
19:19:19|4.4989
19:19:20|4.4975
19:19:21|4.4922
19:19:22|4.4923
19:19:24|4.4929
19:19:25|4.4902
19:19:26|4.4941
19:19:27|4.4922
19:19:27|4.4942
19:19:29|4.4942
19:19:31|4.4978
19:19:32|4.4951
19:19:33|4.4943
19:19:34|4.4943
19:19:35|4.4943
19:19:36|4.494
19:19:37|4.4941
19:19:38|4.4927
19:19:40|4.4939
19:19:40|4.4914
19:19:41|4.4922
19:19:42|4.4926
19:19:43|4.4926
19:19:44|4.494
19:19:46|4.494
19:19:47|4.494
19:19:47|4.4925
19:19:49|4.4925
19:19:50|4.4925
19:19:51|4.4922
19:19:51|4.491
19:19:52|4.4862
19:19:53|4.4883
19:19:54|4.4862
19:19:56|4.4858
19:19:56|4.4628
19:19:57|4.466
19:19:59|4.4645
19:20:00|4.46
19:20:00|4.46
19:20:02|4.46
19:20:02|4.458
19:20:04|4.462
19:20:05|4.458
19:20:06|4.4525
19:20:07|4.46
19:20:08|4.4622
19:20:09|4.4627
19:20:10|4.46
19:20:11|4.4645
19:20:11|4.4621
19:20:13|4.46
19:20:14|4.46
19:20:14|4.4622
19:20:16|4.4622
19:20:17|4.4619
19:20:17|4.4614
19:20:19|4.4599
19:20:20|4.4614
19:20:20|4.4601
19:20:21|4.4623
19:20:23|4.46
19:20:23|4.4612
19:20:24|4.4599
19:20:26|4.4599
19:20:27|4.4541
19:20:28|4.4534
19:20:28|4.4533
19:20:30|4.4506
19:20:32|4.4512
19:20:33|4.4535
19:20:33|4.4584
19:20:34|4.4573
19:20:36|4.4588
19:20:37|4.4622
19:20:38|4.4665
19:20:38|4.4687
19:20:40|4.4741
19:20:40|4.4719
19:20:41|4.472
19:20:43|4.4738
19:20:44|4.476
19:20:44|4.4749
19:20:45|4.476
19:20:46|4.4719
19:20:48|4.4713
19:20:49|4.4685
19:20:50|4.4708
19:20:50|4.4692
19:20:52|4.4692
19:20:53|4.4663
19:20:53|4.4653
19:20:55|4.4682
19:20:56|4.4718
19:20:56|4.4696
19:20:57|4.4689
19:20:59|4.4752
19:21:00|4.4735
19:21:01|4.4735
19:21:01|4.4736
19:21:03|4.4718
19:21:04|4.471
19:21:05|4.4702
19:21:06|4.4699
19:21:07|4.4712
19:21:08|4.4716
19:21:09|4.4687
19:21:10|4.4691
19:21:11|4.4684
19:21:12|4.4666
19:21:13|4.4521
19:21:14|4.4514
19:21:15|4.4532
19:21:16|4.4528
19:21:17|4.4545
19:21:18|4.4526
19:21:19|4.4536
19:21:20|4.452
19:21:21|4.4525
19:21:22|4.4524
19:21:23|4.4519
19:21:24|4.4525
19:21:25|4.4518
19:21:26|4.4518
19:21:27|4.4519
19:21:28|4.4526
19:21:29|4.4528
19:21:30|4.4527
19:21:31|4.4521
19:21:33|4.4531
19:21:34|4.4508
19:21:35|4.4531
19:21:36|4.4531
19:21:37|4.4551
19:21:38|4.45
19:21:39|4.442
19:21:40|4.4402
19:21:41|4.4525
19:21:42|4.4408
19:21:43|4.4405
19:21:44|4.4455
19:21:45|4.4451
19:21:47|4.43
19:21:48|4.4361
19:21:48|4.4339
19:21:49|4.4367
19:21:50|4.4395
19:21:51|4.4395
19:21:52|4.4395
19:21:53|4.4391
19:21:54|4.4395
19:21:55|4.4395
19:21:57|4.4395
19:21:57|4.4432
19:21:58|4.4419
19:21:59|4.4339
19:22:01|4.4313
19:22:02|4.4413
19:22:02|4.4329
19:22:03|4.4412
19:22:04|4.4384
19:22:05|4.4384
19:22:07|4.4384
19:22:08|4.4379
19:22:08|4.4408
19:22:10|4.4409
19:22:10|4.4419
19:22:11|4.4527
19:22:12|4.4233
19:22:13|4.4296
19:22:14|4.4354
19:22:16|4.4358
19:22:16|4.4349
19:22:17|4.4299
19:22:18|4.4295
19:22:20|4.4278
19:22:20|4.4281
19:22:22|4.4281
19:22:23|4.4284
19:22:24|4.4282
19:22:25|4.4235
19:22:26|4.4259
19:22:27|4.4281
19:22:28|4.4297
19:22:29|4.4297
19:22:30|4.4326
19:22:31|4.4352
19:22:32|4.4346
19:22:33|4.4373
19:22:34|4.4373
19:22:35|4.4386
19:22:36|4.4299
19:22:37|4.43
19:22:38|4.4272
19:22:39|4.4272
19:22:40|4.4272
19:22:41|4.4272
19:22:42|4.4305
19:22:43|4.427
19:22:45|4.4326
19:22:45|4.4326
19:22:47|4.4326
19:22:47|4.4325
19:22:48|4.4329
19:22:49|4.4354
19:22:51|4.427
19:22:52|4.4339
19:22:53|4.4339
19:22:53|4.4328
19:22:55|4.4313
19:22:55|4.4329
19:22:56|4.432
19:22:57|4.432
19:22:58|4.4341
19:22:59|4.4341
19:23:00|4.4346
19:23:02|4.4347
19:23:03|4.4347
19:23:04|4.4347
19:23:04|4.4347
19:23:05|4.4347
19:23:06|4.4347
19:23:07|4.4344
19:23:09|4.4302
19:23:10|4.4344
19:23:10|4.4345
19:23:12|4.4347
19:23:13|4.4344
19:23:13|4.4337
19:23:15|4.4337
19:23:15|4.4314
19:23:16|4.4308
19:23:17|4.4308
19:23:19|4.4317
19:23:19|4.43
19:23:20|4.4317
19:23:22|4.43
19:23:22|4.4312
19:23:23|4.4287
19:23:24|4.4283
19:23:25|4.4283
19:23:26|4.4284
19:23:27|4.4284
19:23:28|4.4284
19:23:29|4.4277
19:23:31|4.4286
19:23:32|4.4284
19:23:33|4.4278
19:23:35|4.42
19:23:36|4.4157
19:23:37|4.4189
19:23:38|4.4154
19:23:39|4.4154
19:23:40|4.4143
19:23:41|4.4148
19:23:42|4.4159
19:23:43|4.4141
19:23:44|4.4134
19:23:45|4.414
19:23:46|4.4101
19:23:47|4.4133
19:23:48|4.4192
19:23:50|4.42
19:23:51|4.4281
19:23:52|4.427
19:23:53|4.4284
19:23:54|4.4303
19:23:55|4.4282
19:23:56|4.4269
19:23:57|4.4278
19:23:57|4.4273
19:23:59|4.4265
19:23:59|4.4284
19:24:01|4.4284
19:24:01|4.4284
19:24:03|4.4283
19:24:04|4.4283
19:24:04|4.4282
19:24:06|4.4283
19:24:07|4.4283
19:24:08|4.4284
19:24:09|4.4385
19:24:09|4.4387
19:24:11|4.4399
19:24:12|4.4397
19:24:13|4.4398
19:24:13|4.4375
19:24:15|4.4365
19:24:15|4.44
19:24:16|4.44
19:24:18|4.4398
19:24:19|4.4375
19:24:20|4.4384
19:24:20|4.4381
19:24:22|4.4381
19:24:22|4.4381
19:24:24|4.4375
19:24:24|4.4442
19:24:25|4.4442
19:24:27|4.4415
19:24:28|4.4415
19:24:29|4.4435
19:24:29|4.4414
19:24:31|4.442
19:24:32|4.4401
19:24:33|4.4394
19:24:34|4.4385
19:24:36|4.4401
19:24:37|4.4375
19:24:38|4.4367
19:24:39|4.4378
19:24:40|4.4374
19:24:41|4.4374
19:24:42|4.4377
19:24:43|4.4398
19:24:44|4.4419
19:24:45|4.4416
19:24:46|4.441
19:24:47|4.441
19:24:48|4.441
19:24:50|4.4419
19:24:50|4.4382
19:24:52|4.4382
19:24:52|4.4382
19:24:53|4.4391
19:24:54|4.4391
19:24:55|4.4392
19:24:56|4.4391
19:24:58|4.438
19:24:59|4.4371
19:25:00|4.4371
19:25:00|4.4363
19:25:02|4.4323
19:25:02|4.4319
19:25:03|4.4324
19:25:04|4.4327
19:25:06|4.4351
19:25:06|4.4365
19:25:07|4.4378
19:25:08|4.4378
19:25:09|4.4378
19:25:10|4.4378
19:25:11|4.4372
19:25:12|4.4446
19:25:13|4.4437
19:25:15|4.4427
19:25:15|4.4466
19:25:16|4.4437
19:25:17|4.4437
19:25:18|4.4383
19:25:20|4.4392
19:25:20|4.4417
19:25:22|4.4386
19:25:22|4.4392
19:25:23|4.4392
19:25:24|4.4392
19:25:25|4.4389
19:25:26|4.4389
19:25:27|4.4389
19:25:28|4.4396
19:25:29|4.4396
19:25:30|4.4391
19:25:31|4.4391
19:25:32|4.4398
19:25:33|4.4404
19:25:34|4.4422
19:25:36|4.4422
19:25:38|4.4407
19:25:39|4.4407
19:25:40|4.4407
19:25:41|4.4394
19:25:42|4.4394
19:25:43|4.4409
19:25:44|4.4413
19:25:45|4.4401
19:25:46|4.4394
19:25:47|4.4394
19:25:48|4.4416
19:25:49|4.4419
19:25:50|4.4419
19:25:51|4.4419
19:25:52|4.442
19:25:54|4.4421
19:25:54|4.4422
19:25:55|4.4389
19:25:56|4.4373
19:25:57|4.4361
19:25:58|4.4361
19:26:00|4.4361
19:26:01|4.4349
19:26:02|4.4337
19:26:03|4.4325
19:26:04|4.4369
19:26:05|4.4385
19:26:06|4.4388
19:26:07|4.4388
19:26:08|4.4401
19:26:09|4.4421
19:26:10|4.4421
19:26:11|4.4421
19:26:12|4.442
19:26:13|4.4384
19:26:14|4.4384
19:26:15|4.4414
19:26:16|4.4414
19:26:16|4.4407
19:26:18|4.4399
19:26:19|4.4399
19:26:20|4.4397
19:26:21|4.4256
19:26:22|4.4209
19:26:23|4.4203
19:26:24|4.42
19:26:25|4.42
19:26:26|4.42
19:26:27|4.4189
19:26:28|4.4193
19:26:29|4.4193
19:26:30|4.4192
19:26:31|4.416
19:26:32|4.4151
19:26:33|4.4161
19:26:34|4.4144
19:26:35|4.4157
19:26:36|4.4161
19:26:37|4.4161
19:26:39|4.4144
19:26:40|4.4161
19:26:41|4.4213
19:26:42|4.4213
19:26:43|4.4144
19:26:44|4.4144
19:26:45|4.4144
19:26:46|4.4144
19:26:47|4.4197
19:26:48|4.4209
19:26:49|4.4146
19:26:50|4.4089
19:26:51|4.4113
19:26:53|4.4186
19:26:54|4.4184
19:26:54|4.4145
19:26:55|4.4147
19:26:56|4.4186
19:26:58|4.4186
19:26:59|4.4155
19:26:59|4.4164
19:27:00|4.4174
19:27:02|4.4
19:27:02|4.4079
19:27:03|4.4067
19:27:04|4.4065
19:27:05|4.4083
19:27:06|4.4195
19:27:07|4.42
19:27:08|4.4079
19:27:09|4.4063
19:27:10|4.4045
19:27:11|4.4013
19:27:12|4.4052
19:27:14|4.4052
19:27:14|4.4019
19:27:16|4.4044
19:27:16|4.4051
19:27:17|4.4043
19:27:18|4.4006
19:27:19|4.4001
19:27:20|4.4
19:27:21|4.4
19:27:22|4.4096
19:27:23|4.4116
19:27:24|4.4065
19:27:25|4.4072
19:27:26|4.41
19:27:27|4.4
19:27:28|4.4068
19:27:29|4.4051
19:27:30|4.4051
19:27:31|4.4058
19:27:32|4.4055
19:27:33|4.4102
19:27:34|4.412
19:27:36|4.4101
19:27:36|4.4061
19:27:38|4.4051
19:27:40|4.403
19:27:41|4.403
19:27:42|4.4005
19:27:43|4.4003
19:27:44|4.4003
19:27:45|4.4
19:27:46|4.3961
19:27:47|4.3885
19:27:48|4.3955
19:27:49|4.3914
19:27:50|4.3953
19:27:51|4.3947
19:27:52|4.3947
19:27:53|4.3944
19:27:54|4.3942
19:27:55|4.3963
19:27:56|4.3937
19:27:57|4.3995
19:27:58|4.3941
19:27:59|4.394
19:28:00|4.394
19:28:01|4.394
19:28:02|4.3973
19:28:03|4.3972
19:28:05|4.3977
19:28:06|4.3991
19:28:07|4.4005
19:28:08|4.4005
19:28:09|4.4
19:28:10|4.4047
19:28:10|4.4019
19:28:12|4.4019
19:28:12|4.4006
19:28:14|4.4036
19:28:14|4.4051
19:28:16|4.405
19:28:17|4.4052
19:28:17|4.4039
19:28:19|4.4039
19:28:20|4.4052
19:28:21|4.4048
19:28:22|4.4061
19:28:23|4.4048
19:28:24|4.4047
19:28:24|4.4028
19:28:26|4.4048
19:28:26|4.4048
19:28:28|4.4056
19:28:28|4.4056
19:28:30|4.406
19:28:31|4.406
19:28:31|4.406
19:28:33|4.4044
19:28:33|4.4065
19:28:34|4.4054
19:28:36|4.4054
19:28:36|4.4056
19:28:37|4.4056
19:28:39|4.4071
19:28:40|4.4069
19:28:41|4.4069
19:28:43|4.4071
19:28:43|4.4058
19:28:44|4.4047
19:28:45|4.4049
19:28:46|4.4051
19:28:47|4.4065
19:28:49|4.4005
19:28:50|4.4065
19:28:51|4.4027
19:28:52|4.4068
19:28:53|4.4061
19:28:53|4.4065
19:28:54|4.4065
19:28:55|4.4091
19:28:56|4.408
19:28:58|4.4093
19:28:59|4.4087
19:29:00|4.4107
19:29:01|4.4111
19:29:01|4.4102
19:29:02|4.4114
19:29:04|4.4087
19:29:05|4.4087
19:29:05|4.4091
19:29:06|4.412
19:29:07|4.4124
19:29:08|4.4113
19:29:09|4.4113
19:29:10|4.4113
19:29:11|4.4074
19:29:13|4.4075
19:29:13|4.413
19:29:14|4.41
19:29:15|4.4106
19:29:16|4.4113
19:29:17|4.4131
19:29:19|4.4123
19:29:20|4.4106
19:29:20|4.4104
19:29:21|4.41
19:29:22|4.41
19:29:23|4.4094
19:29:24|4.4104
19:29:25|4.4076
19:29:26|4.4106
19:29:27|4.4138
19:29:28|4.4058
19:29:29|4.4048
19:29:30|4.4074
19:29:31|4.4015
19:29:33|4.4015
19:29:33|4.4027
19:29:34|4.4005
19:29:35|4.4002
19:29:36|4.3962
19:29:37|4.3952
19:29:38|4.395
19:29:40|4.381
19:29:42|4.3847
19:29:43|4.3821
19:29:44|4.3801
19:29:45|4.3851
19:29:46|4.3857
19:29:47|4.3847
19:29:48|4.3852
19:29:49|4.3839
19:29:50|4.3834
19:29:51|4.3872
19:29:52|4.3847
19:29:53|4.3851
19:29:54|4.3851
19:29:55|4.3837
19:29:56|4.3856
19:29:56|4.3901
19:29:58|4.3885
19:29:59|4.3935
19:30:00|4.393
19:30:01|4.393
19:30:02|4.3929
19:30:03|4.3924
19:30:04|4.3911
19:30:05|4.3932
19:30:06|4.3959
19:30:07|4.3923
19:30:08|4.3925
19:30:09|4.3923
19:30:10|4.3903
19:30:11|4.3934
19:30:12|4.3919
19:30:13|4.389
19:30:14|4.3909
19:30:15|4.39
19:30:16|4.3924
19:30:17|4.3909
19:30:18|4.3978
19:30:19|4.401
19:30:21|4.4027
19:30:21|4.4014
19:30:22|4.4056
19:30:24|4.4063
19:30:24|4.4093
19:30:26|4.4055
19:30:26|4.4055
19:30:27|4.4207
19:30:29|4.4136
19:30:29|4.4198
19:30:31|4.4131
19:30:31|4.425
19:30:32|4.429
19:30:33|4.4336
19:30:35|4.4326
19:30:35|4.4279
19:30:37|4.4299
19:30:38|4.4285
19:30:38|4.4377
19:30:39|4.4371
19:30:41|4.442
19:30:42|4.4425
19:30:44|4.4441
19:30:45|4.4435
19:30:45|4.4443
19:30:47|4.45
19:30:48|4.4447
19:30:49|4.447
19:30:49|4.4496
19:30:51|4.4483
19:30:52|4.4443
19:30:53|4.4423
19:30:54|4.4401
19:30:55|4.4371
19:30:56|4.438
19:30:57|4.441
19:30:58|4.4441
19:30:59|4.4457
19:31:00|4.4456
19:31:01|4.4425
19:31:02|4.4401
19:31:03|4.4363
19:31:04|4.4296
19:31:05|4.432
19:31:06|4.4308
19:31:07|4.4359
19:31:08|4.4325
19:31:09|4.4332
19:31:10|4.432
19:31:11|4.4313
19:31:12|4.4313
19:31:13|4.4321
19:31:14|4.4331
19:31:15|4.4414
19:31:16|4.4311
19:31:17|4.4311
19:31:18|4.4319
19:31:19|4.434
19:31:20|4.434
19:31:21|4.4299
19:31:22|4.4299
19:31:23|4.4359
19:31:24|4.4359
19:31:25|4.4356
19:31:26|4.4356
19:31:27|4.4363
19:31:28|4.4347
19:31:29|4.4347
19:31:30|4.4359
19:31:31|4.4358
19:31:32|4.4356
19:31:33|4.4356
19:31:34|4.4356
19:31:35|4.4358
19:31:36|4.4358
19:31:37|4.4359
19:31:38|4.4359
19:31:39|4.435
19:31:41|4.4356
19:31:42|4.4342
19:31:44|4.4356
19:31:44|4.4339
19:31:45|4.4302
19:31:47|4.4302
19:31:48|4.4302
19:31:49|4.4297
19:31:50|4.4297
19:31:51|4.4297
19:31:52|4.4297
19:31:53|4.429
19:31:54|4.4286
19:31:55|4.4268
19:31:56|4.4268
19:31:57|4.429
19:31:58|4.429
19:31:59|4.429
19:32:00|4.4296
19:32:01|4.4296
19:32:02|4.429
19:32:03|4.4296
19:32:04|4.4262
19:32:05|4.4278
19:32:07|4.4284
19:32:08|4.4283
19:32:08|4.428
19:32:09|4.428
19:32:11|4.428
19:32:12|4.428
19:32:12|4.428
19:32:13|4.428
19:32:14|4.4299
19:32:15|4.4299
19:32:16|4.4299
19:32:17|4.435
19:32:18|4.435
19:32:19|4.435
19:32:21|4.4369
19:32:21|4.4369
19:32:22|4.4424
19:32:23|4.4372
19:32:25|4.4372
19:32:25|4.4362
19:32:26|4.4359
19:32:27|4.4449
19:32:28|4.4421
19:32:30|4.4421
19:32:30|4.4421
19:32:31|4.4386
19:32:33|4.4383
19:32:33|4.4383
19:32:34|4.4383
19:32:36|4.4383
19:32:37|4.4382
19:32:38|4.4346
19:32:39|4.4346
19:32:40|4.437
19:32:40|4.4371
19:32:42|4.4369
19:32:44|4.4371
19:32:44|4.4371
19:32:46|4.4371
19:32:47|4.4357
19:32:48|4.4357
19:32:49|4.4322
19:32:49|4.432
19:32:52|4.431
19:32:52|4.4306
19:32:54|4.4305
19:32:55|4.4307
19:32:55|4.4302
19:32:56|4.4302
19:32:57|4.4313
19:32:59|4.4313
19:32:59|4.4323
19:33:00|4.4343
19:33:02|4.4313
19:33:02|4.4338
19:33:04|4.4338
19:33:04|4.4338
19:33:05|4.4338
19:33:06|4.4313
19:33:07|4.4338
19:33:09|4.435
19:33:09|4.435
19:33:10|4.4339
19:33:12|4.4339
19:33:12|4.4334
19:33:13|4.4309
19:33:14|4.4324
19:33:16|4.4334
19:33:16|4.4317
19:33:17|4.4317
19:33:19|4.4334
19:33:20|4.4317
19:33:21|4.4343
19:33:21|4.432
19:33:23|4.432
19:33:24|4.4317
19:33:25|4.4317
19:33:26|4.4317
19:33:26|4.4317
19:33:27|4.4317
19:33:29|4.4287
19:33:29|4.4284
19:33:31|4.4284
19:33:31|4.4276
19:33:33|4.4263
19:33:34|4.426
19:33:34|4.426
19:33:35|4.4225
19:33:37|4.4268
19:33:38|4.422
19:33:38|4.4232
19:33:40|4.4276
19:33:41|4.4229
19:33:42|4.4217
19:33:43|4.4243
19:33:45|4.4243
19:33:46|4.4243
19:33:47|4.4259
19:33:48|4.426
19:33:49|4.4246
19:33:50|4.4346
19:33:52|4.4443
19:33:53|4.4536
19:33:54|4.4546
19:33:55|4.4546
19:33:56|4.4548
19:33:57|4.4563
19:33:58|4.4599
19:33:59|4.4632
19:34:00|4.4659
19:34:01|4.4647
19:34:02|4.4647
19:34:03|4.465
19:34:04|4.4673
19:34:05|4.4657
19:34:07|4.4631
19:34:08|4.4649
19:34:08|4.4671
19:34:10|4.4691
19:34:11|4.4705
19:34:12|4.48
19:34:13|4.4782
19:34:14|4.4748
19:34:14|4.4783
19:34:15|4.4754
19:34:16|4.4748
19:34:17|4.4763
19:34:18|4.4774
19:34:19|4.4748
19:34:21|4.4782
19:34:22|4.4732
19:34:22|4.4691
19:34:24|4.4727
19:34:25|4.4727
19:34:26|4.4711
19:34:27|4.4684
19:34:28|4.4671
19:34:29|4.4718
19:34:30|4.4724
19:34:32|4.4717
19:34:32|4.4718
19:34:33|4.4712
19:34:34|4.4712
19:34:35|4.4735
19:34:36|4.4713
19:34:37|4.4713
19:34:38|4.4665
19:34:40|4.4669
19:34:40|4.4666
19:34:41|4.4673
19:34:42|4.4656
19:34:43|4.4637
19:34:45|4.466
19:34:46|4.4663
19:34:47|4.4663
19:34:48|4.468
19:34:48|4.468
19:34:50|4.4688
19:34:51|4.4717
19:34:52|4.4717
19:34:53|4.4696
19:34:54|4.4696
19:34:55|4.468
19:34:56|4.4712
19:34:56|4.4717
19:34:58|4.4706
19:34:59|4.4712
19:35:00|4.4702
19:35:01|4.4669
19:35:02|4.4677
19:35:03|4.4677
19:35:04|4.4678
19:35:05|4.4678
19:35:06|4.4676
19:35:07|4.4658
19:35:08|4.466
19:35:09|4.466
19:35:10|4.4696
19:35:11|4.4696
19:35:12|4.4656
19:35:13|4.47
19:35:14|4.4699
19:35:15|4.47
19:35:16|4.47
19:35:17|4.4699
19:35:18|4.4699
19:35:19|4.47
19:35:20|4.47
19:35:21|4.47
19:35:22|4.4699
19:35:23|4.4699
19:35:24|4.47
19:35:25|4.47
19:35:26|4.47
19:35:27|4.4699
19:35:28|4.4699
19:35:29|4.4688
19:35:30|4.4691
19:35:31|4.4691
19:35:32|4.4691
19:35:33|4.4695
19:35:34|4.4695
19:35:35|4.4699
19:35:36|4.4699
19:35:37|4.4699
19:35:38|4.4699
19:35:39|4.4695
19:35:40|4.4695
19:35:41|4.4691
19:35:42|4.4699
19:35:43|4.47
19:35:44|4.4699
19:35:45|4.4695
19:35:46|4.4699
19:35:48|4.4746
19:35:49|4.4765
19:35:49|4.4765
19:35:51|4.4769
19:35:52|4.4769
19:35:53|4.4763
19:35:54|4.4793
19:35:55|4.4789
19:35:56|4.4799
19:35:57|4.4799
19:35:58|4.4804
19:35:59|4.4804
19:36:00|4.4804
19:36:01|4.481
19:36:02|4.4829
19:36:03|4.4777
19:36:04|4.4843
19:36:05|4.483
19:36:06|4.4799
19:36:07|4.48
19:36:08|4.486
19:36:09|4.4847
19:36:10|4.4847
19:36:11|4.4848
19:36:12|4.4848
19:36:13|4.4848
19:36:14|4.4858
19:36:15|4.4849
19:36:16|4.4804
19:36:17|4.487
19:36:18|4.4868
19:36:19|4.4809
19:36:20|4.487
19:36:21|4.487
19:36:22|4.4869
19:36:23|4.4849
19:36:24|4.4848
19:36:25|4.4849
19:36:26|4.4849
19:36:27|4.4849
19:36:28|4.4849
19:36:29|4.4849
19:36:30|4.4857
19:36:31|4.4861
19:36:33|4.4825
19:36:34|4.4803
19:36:34|4.4825
19:36:35|4.4825
19:36:36|4.4844
19:36:38|4.4821
19:36:39|4.4838
19:36:39|4.4819
19:36:41|4.485
19:36:42|4.4846
19:36:43|4.4846
19:36:43|4.4817
19:36:44|4.4817
19:36:45|4.4852
19:36:48|4.4846
19:36:48|4.4846
19:36:50|4.4848
19:36:50|4.4848
19:36:52|4.4848
19:36:53|4.4848
19:36:54|4.4848
19:36:54|4.4872
19:36:56|4.4872
19:36:57|4.4859
19:36:58|4.4853
19:36:59|4.4863
19:37:00|4.4863
19:37:01|4.4863
19:37:02|4.4862
19:37:02|4.486
19:37:04|4.488
19:37:05|4.4873
19:37:05|4.4871
19:37:07|4.4861
19:37:08|4.4862
19:37:09|4.4857
19:37:10|4.4858
19:37:10|4.4849
19:37:12|4.487
19:37:13|4.4871
19:37:14|4.487
19:37:14|4.487
19:37:16|4.487
19:37:17|4.487
19:37:18|4.4872
19:37:19|4.4876
19:37:20|4.4876
19:37:21|4.4876
19:37:22|4.4879
19:37:23|4.4879
19:37:24|4.4879
19:37:25|4.4879
19:37:26|4.4879
19:37:27|4.4882
19:37:28|4.4883
19:37:29|4.4874
19:37:30|4.487
19:37:31|4.4876
19:37:32|4.4876
19:37:33|4.4876
19:37:34|4.4876
19:37:35|4.4888
19:37:36|4.4888
19:37:37|4.4887
19:37:38|4.4887
19:37:39|4.4883
19:37:40|4.4883
19:37:41|4.4883
19:37:42|4.4883
19:37:43|4.4878
19:37:44|4.4883
19:37:45|4.4883
19:37:46|4.4886
19:37:47|4.4882
19:37:48|4.488
19:37:50|4.488
19:37:51|4.4889
19:37:51|4.4889
19:37:53|4.4882
19:37:54|4.4842
19:37:55|4.4758
19:37:56|4.4709
19:37:57|4.4701
19:37:58|4.4701
19:37:59|4.47
19:38:00|4.47
19:38:01|4.4687
19:38:02|4.4742
19:38:03|4.4709
19:38:04|4.4709
19:38:05|4.4709
19:38:06|4.4701
19:38:07|4.4601
19:38:08|4.4563
19:38:09|4.4565
19:38:10|4.4549
19:38:12|4.4523
19:38:13|4.457
19:38:13|4.4566
19:38:15|4.4566
19:38:15|4.4556
19:38:16|4.4522
19:38:18|4.4609
19:38:18|4.4615
19:38:19|4.4615
19:38:21|4.4615
19:38:22|4.4624
19:38:22|4.4657
19:38:23|4.4657
19:38:24|4.4657
19:38:25|4.4689
19:38:27|4.4689
19:38:27|4.4686
19:38:28|4.4686
19:38:29|4.4677
19:38:31|4.4677
19:38:32|4.4677
19:38:32|4.466
19:38:33|4.466
19:38:34|4.466
19:38:36|4.4662
19:38:36|4.4666
19:38:37|4.4666
19:38:38|4.4666
19:38:39|4.4673
19:38:41|4.4666
19:38:42|4.4666
19:38:43|4.4623
19:38:44|4.4623
19:38:45|4.4623
19:38:45|4.4623
19:38:47|4.4622
19:38:48|4.4633
19:38:50|4.4581
19:38:51|4.4533
19:38:51|4.456
19:38:53|4.4559
19:38:54|4.4539
19:38:55|4.4539
19:38:56|4.4529
19:38:58|4.4526
19:38:58|4.451
19:39:00|4.4526
19:39:01|4.4498
19:39:01|4.4498
19:39:02|4.4501
19:39:03|4.4505
19:39:04|4.45
19:39:06|4.4524
19:39:07|4.4505
19:39:07|4.4505
19:39:08|4.4509
19:39:10|4.4509
19:39:11|4.4509
19:39:11|4.4509
19:39:12|4.4509
19:39:14|4.4499
19:39:14|4.4499
19:39:15|4.4453
19:39:17|4.4458
19:39:18|4.4505
19:39:19|4.4475
19:39:20|4.4498
19:39:21|4.4495
19:39:22|4.4485
19:39:23|4.4505
19:39:24|4.4617
19:39:25|4.4576
19:39:26|4.4582
19:39:27|4.4582
19:39:28|4.4582
19:39:29|4.4592
19:39:30|4.4591
19:39:31|4.4576
19:39:32|4.4577
19:39:33|4.4592
19:39:34|4.4592
19:39:35|4.4592
19:39:36|4.4591
19:39:37|4.4591
19:39:38|4.4591
19:39:39|4.4592
19:39:40|4.4597
19:39:41|4.4647
19:39:42|4.4616
19:39:43|4.4682
19:39:44|4.4685
19:39:45|4.47
19:39:46|4.4696
19:39:47|4.4748
19:39:48|4.47
19:39:49|4.4692
19:39:50|4.4692
19:39:51|4.4691
19:39:52|4.4699
19:39:53|4.4691
19:39:54|4.47
19:39:55|4.47
19:39:56|4.47
19:39:57|4.4699
19:39:58|4.47
19:39:59|4.4691
19:40:00|4.4691
19:40:01|4.4651
19:40:02|4.4651
19:40:04|4.4651
19:40:05|4.465
19:40:05|4.4651
19:40:07|4.4643
19:40:07|4.4643
19:40:08|4.4638
19:40:09|4.4647
19:40:10|4.465
19:40:11|4.4644
19:40:13|4.4644
19:40:14|4.4638
19:40:14|4.4618
19:40:15|4.4618
19:40:16|4.4592
19:40:17|4.4606
19:40:18|4.4572
19:40:19|4.4564
19:40:21|4.4522
19:40:22|4.4554
19:40:22|4.4554
19:40:23|4.4556
19:40:24|4.4556
19:40:25|4.4556
19:40:26|4.4556
19:40:27|4.4556
19:40:28|4.4554
19:40:29|4.453
19:40:30|4.4549
19:40:31|4.4524
19:40:32|4.45
19:40:33|4.4546
19:40:34|4.4544
19:40:35|4.4533
19:40:37|4.4549
19:40:37|4.4549
19:40:38|4.4549
19:40:40|4.4549
19:40:40|4.453
19:40:41|4.453
19:40:42|4.4531
19:40:43|4.4531
19:40:44|4.4595
19:40:45|4.4586
19:40:47|4.4503
19:40:48|4.4511
19:40:48|4.4499
19:40:49|4.4509
19:40:51|4.4509
19:40:53|4.4509
19:40:53|4.45
19:40:54|4.4526
19:40:55|4.4501
19:40:56|4.4501
19:40:58|4.45
19:40:59|4.45
19:41:00|4.4504
19:41:00|4.4499
19:41:02|4.4523
19:41:02|4.4523
19:41:03|4.4501
19:41:05|4.45
19:41:06|4.45
19:41:06|4.4501
19:41:08|4.4501
19:41:08|4.45
19:41:10|4.4372
19:41:10|4.4371
19:41:12|4.4307
19:41:13|4.4352
19:41:14|4.4349
19:41:15|4.4349
19:41:16|4.4349
19:41:17|4.4359
19:41:17|4.4359
19:41:18|4.4349
19:41:19|4.4349
19:41:20|4.4349
19:41:22|4.4361
19:41:23|4.4362
19:41:24|4.4365
19:41:25|4.4365
19:41:26|4.4381
19:41:26|4.4381
19:41:28|4.4381
19:41:29|4.4381
19:41:29|4.4381
19:41:31|4.433
19:41:31|4.433
19:41:33|4.4381
19:41:34|4.4381
19:41:35|4.4381
19:41:36|4.4381
19:41:37|4.4381
19:41:38|4.4382
19:41:39|4.439
19:41:40|4.4403
19:41:41|4.4403
19:41:42|4.4441
19:41:43|4.4441
19:41:44|4.4435
19:41:45|4.4435
19:41:46|4.4435
19:41:47|4.4435
19:41:48|4.4428
19:41:49|4.4429
19:41:50|4.4484
19:41:51|4.4436
19:41:53|4.4436
19:41:54|4.4435
19:41:55|4.4441
19:41:55|4.4448
19:41:57|4.4448
19:41:57|4.4448
19:41:58|4.4448
19:42:00|4.4448
19:42:01|4.4441
19:42:01|4.4448
19:42:03|4.4452
19:42:04|4.4448
19:42:05|4.4476
19:42:05|4.4473
19:42:07|4.4472
19:42:08|4.4474
19:42:09|4.4474
19:42:09|4.4476
19:42:10|4.4476
19:42:12|4.4468
19:42:14|4.4497
19:42:14|4.4483
19:42:15|4.4483
19:42:16|4.447
19:42:17|4.4471
19:42:18|4.4471
19:42:19|4.4471
19:42:20|4.4471
19:42:21|4.447
19:42:23|4.447
19:42:23|4.4498
19:42:24|4.4491
19:42:26|4.4471
19:42:27|4.4487
19:42:27|4.4457
19:42:28|4.4471
19:42:29|4.4458
19:42:30|4.4458
19:42:32|4.4456
19:42:32|4.4456
19:42:34|4.4456
19:42:34|4.4456
19:42:35|4.4456
19:42:37|4.4435
19:42:37|4.437
19:42:38|4.4346
19:42:39|4.4318
19:42:40|4.4344
19:42:41|4.4323
19:42:42|4.4334
19:42:44|4.4334
19:42:45|4.4342
19:42:45|4.4345
19:42:46|4.4323
19:42:47|4.4339
19:42:49|4.4392
19:42:50|4.4356
19:42:51|4.4358
19:42:52|4.441
19:42:53|4.441
19:42:54|4.441
19:42:56|4.4395
19:42:56|4.4359
19:42:58|4.4359
19:42:59|4.4359
19:42:59|4.4359
19:43:01|4.4359
19:43:02|4.4359
19:43:03|4.4359
19:43:03|4.4359
19:43:05|4.4359
19:43:06|4.4359
19:43:07|4.4359
19:43:08|4.4384
19:43:09|4.4399
19:43:10|4.4399
19:43:11|4.4397
19:43:12|4.4397
19:43:13|4.4399
19:43:14|4.4398
19:43:15|4.4398
19:43:16|4.4393
19:43:17|4.4393
19:43:18|4.4393
19:43:19|4.4393
19:43:20|4.4399
19:43:21|4.4399
19:43:22|4.44
19:43:23|4.44
19:43:24|4.4399
19:43:25|4.4399
19:43:26|4.4376
19:43:27|4.4376
19:43:28|4.4365
19:43:29|4.4368
19:43:30|4.44
19:43:31|4.44
19:43:32|4.44
19:43:33|4.44
19:43:34|4.44
19:43:35|4.4373
19:43:36|4.4373
19:43:37|4.4373
19:43:38|4.4373
19:43:39|4.4385
19:43:40|4.439
19:43:41|4.4385
19:43:42|4.4384
19:43:43|4.4389
19:43:44|4.4383
19:43:45|4.4383
19:43:46|4.4383
19:43:47|4.4383
19:43:48|4.4381
19:43:49|4.4381
19:43:50|4.438
19:43:51|4.4374
19:43:52|4.4381
19:43:53|4.4381
19:43:55|4.4381
19:43:56|4.4368
19:43:57|4.4368
19:43:57|4.4373
19:43:59|4.4357
19:44:00|4.4336
19:44:01|4.4373
19:44:02|4.4344
19:44:02|4.4344
19:44:04|4.4381
19:44:05|4.4368
19:44:06|4.4358
19:44:07|4.4365
19:44:08|4.4377
19:44:09|4.4385
19:44:10|4.4385
19:44:11|4.4365
19:44:12|4.4365
19:44:13|4.4385
19:44:14|4.4385
19:44:15|4.4396
19:44:16|4.4396
19:44:17|4.4396
19:44:18|4.4366
19:44:19|4.4366
19:44:20|4.4366
19:44:21|4.4366
19:44:22|4.4366
19:44:23|4.439
19:44:24|4.439
19:44:25|4.439
19:44:26|4.439
19:44:27|4.439
19:44:28|4.4392
19:44:29|4.4392
19:44:30|4.4393
19:44:31|4.4393
19:44:32|4.4393
19:44:33|4.4391
19:44:34|4.4391
19:44:35|4.439
19:44:36|4.439
19:44:37|4.439
19:44:38|4.438
19:44:39|4.4377
19:44:40|4.4376
19:44:41|4.4372
19:44:42|4.4378
19:44:43|4.4378
19:44:44|4.4378
19:44:45|4.4378
19:44:46|4.4378
19:44:48|4.4379
19:44:49|4.4379
19:44:50|4.4367
19:44:50|4.4428
19:44:52|4.4474
19:44:53|4.448
19:44:54|4.448
19:44:55|4.4484
19:44:56|4.4484
19:44:57|4.4472
19:44:59|4.4441
19:44:59|4.448
19:45:01|4.448
19:45:02|4.4479
19:45:03|4.46
19:45:04|4.46
19:45:05|4.46
19:45:06|4.4655
19:45:07|4.4679
19:45:08|4.4677
19:45:09|4.4699
19:45:10|4.4699
19:45:11|4.47
19:45:11|4.47
19:45:13|4.4699
19:45:13|4.4656
19:45:15|4.4656
19:45:16|4.468
19:45:17|4.4689
19:45:18|4.4652
19:45:19|4.4652
19:45:20|4.4628
19:45:21|4.46
19:45:22|4.46
19:45:23|4.46
19:45:24|4.4578
19:45:25|4.4586
19:45:26|4.4584
19:45:27|4.4584
19:45:28|4.4586
19:45:29|4.4586
19:45:30|4.4586
19:45:31|4.4586
19:45:32|4.456
19:45:33|4.456
19:45:34|4.4562
19:45:35|4.4562
19:45:36|4.4561
19:45:37|4.4552
19:45:38|4.4544
19:45:39|4.4544
19:45:40|4.4541
19:45:41|4.4541
19:45:42|4.4541
19:45:43|4.4541
19:45:44|4.4544
19:45:45|4.4544
19:45:46|4.4538
19:45:47|4.4581
19:45:48|4.4541
19:45:49|4.4541
19:45:50|4.4541
19:45:51|4.4541
19:45:52|4.4536
19:45:53|4.4508
19:45:54|4.4541
19:45:55|4.4514
19:45:57|4.4504
19:45:58|4.4483
19:45:59|4.4505
19:46:01|4.4502
19:46:02|4.4439
19:46:03|4.4427
19:46:03|4.4427
19:46:05|4.4436
19:46:05|4.4463
19:46:07|4.4445
19:46:08|4.4463
19:46:09|4.443
19:46:09|4.4441
19:46:11|4.4444
19:46:12|4.442
19:46:12|4.4413
19:46:14|4.4404
19:46:15|4.4438
19:46:16|4.4413
19:46:17|4.4415
19:46:18|4.4445
19:46:19|4.4445
19:46:20|4.4445
19:46:21|4.4428
19:46:22|4.4428
19:46:23|4.4423
19:46:24|4.4414
19:46:25|4.4403
19:46:26|4.4391
19:46:27|4.4391
19:46:28|4.4392
19:46:29|4.4392
19:46:30|4.4392
19:46:31|4.4401
19:46:32|4.44
19:46:33|4.44
19:46:34|4.4375
19:46:35|4.4373
19:46:36|4.4269
19:46:37|4.4263
19:46:38|4.4243
19:46:39|4.4156
19:46:40|4.4211
19:46:41|4.4234
19:46:42|4.4234
19:46:43|4.4262
19:46:44|4.4181
19:46:45|4.4156
19:46:46|4.4207
19:46:47|4.4184
19:46:48|4.4168
19:46:49|4.4168
19:46:50|4.4155
19:46:51|4.4162
19:46:52|4.4208
19:46:54|4.4221
19:46:54|4.4221
19:46:55|4.4223
19:46:57|4.4233
19:46:59|4.4233
19:47:00|4.4234
19:47:00|4.428
19:47:02|4.4279
19:47:03|4.4249
19:47:04|4.4279
19:47:04|4.4279
19:47:06|4.426
19:47:07|4.426
19:47:08|4.426
19:47:09|4.426
19:47:10|4.427
19:47:11|4.4316
19:47:12|4.4316
19:47:13|4.4316
19:47:14|4.4311
19:47:15|4.4312
19:47:16|4.4312
19:47:17|4.4312
19:47:18|4.4312
19:47:18|4.4312
19:47:20|4.4337
19:47:20|4.4339
19:47:21|4.4323
19:47:23|4.4323
19:47:24|4.4323
19:47:25|4.4319
19:47:25|4.4319
19:47:27|4.4319
19:47:28|4.4305
19:47:29|4.4321
19:47:30|4.4321
19:47:31|4.4321
19:47:32|4.4321
19:47:33|4.4321
19:47:34|4.4341
19:47:35|4.4346
19:47:36|4.4329
19:47:37|4.4329
19:47:38|4.4329
19:47:39|4.4369
19:47:40|4.4365
19:47:41|4.4365
19:47:42|4.4365
19:47:43|4.4365
19:47:44|4.4376
19:47:45|4.4376
19:47:46|4.438
19:47:47|4.4361
19:47:48|4.4361
19:47:50|4.4361
19:47:50|4.4361
19:47:51|4.4361
19:47:52|4.4353
19:47:54|4.4353
19:47:54|4.4393
19:47:55|4.4393
19:47:56|4.4393
19:47:58|4.4401
19:47:58|4.4396
19:48:00|4.4396
19:48:00|4.439
19:48:02|4.439
19:48:03|4.439
19:48:04|4.439
19:48:04|4.439
19:48:06|4.4405
19:48:07|4.44
19:48:07|4.4499
19:48:09|4.4532
19:48:10|4.4539
19:48:11|4.4539
19:48:12|4.4546
19:48:13|4.4518
19:48:14|4.4522
19:48:15|4.4522
19:48:16|4.4543
19:48:17|4.4489
19:48:18|4.4522
19:48:19|4.4545
19:48:20|4.4545
19:48:21|4.4546
19:48:22|4.4546
19:48:23|4.4545
19:48:24|4.454
19:48:25|4.454
19:48:26|4.4544
19:48:27|4.453
19:48:28|4.4545
19:48:29|4.4538
19:48:30|4.4538
19:48:31|4.4545
19:48:32|4.4545
19:48:33|4.4586
19:48:34|4.4546
19:48:35|4.4546
19:48:36|4.4553
19:48:37|4.4553
19:48:38|4.4597
19:48:39|4.4632
19:48:40|4.4683
19:48:41|4.4648
19:48:42|4.4659
19:48:43|4.4641
19:48:44|4.4649
19:48:45|4.4649
19:48:46|4.4668
19:48:47|4.4666
19:48:48|4.4649
19:48:49|4.4678
19:48:50|4.4712
19:48:51|4.4727
19:48:52|4.4728
19:48:53|4.4731
19:48:54|4.4716
19:48:55|4.4674
19:48:56|4.4692
19:48:57|4.4693
19:48:58|4.4692
19:48:59|4.4693
19:49:01|4.4698
19:49:02|4.4713
19:49:03|4.4698
19:49:04|4.4722
19:49:05|4.4749
19:49:07|4.4736
19:49:07|4.4761
19:49:08|4.4795
19:49:10|4.4791
19:49:11|4.48
19:49:11|4.4783
19:49:12|4.4785
19:49:14|4.4765
19:49:15|4.4766
19:49:16|4.4791
19:49:17|4.4797
19:49:18|4.4727
19:49:19|4.4723
19:49:20|4.4697
19:49:21|4.4693
19:49:22|4.4695
19:49:23|4.4693
19:49:24|4.4693
19:49:25|4.4651
19:49:26|4.4665
19:49:27|4.4649
19:49:28|4.4649
19:49:29|4.4649
19:49:30|4.47
19:49:31|4.4704
19:49:32|4.4707
19:49:33|4.4707
19:49:34|4.4707
19:49:35|4.4707
19:49:36|4.4681
19:49:37|4.4696
19:49:38|4.4717
19:49:39|4.4717
19:49:40|4.4717
19:49:41|4.4706
19:49:42|4.47
19:49:43|4.4699
19:49:44|4.4708
19:49:45|4.4708
19:49:46|4.4711
19:49:47|4.4715
19:49:48|4.4708
19:49:49|4.4712
19:49:50|4.4741
19:49:51|4.4728
19:49:52|4.4742
19:49:53|4.472
19:49:54|4.4721
19:49:55|4.4726
19:49:56|4.4726
19:49:57|4.4753
19:49:58|4.4734
19:49:59|4.4758
19:50:00|4.4719
19:50:01|4.4719
19:50:02|4.4719
19:50:03|4.472
19:50:04|4.4703
19:50:05|4.4703
19:50:06|4.472
19:50:07|4.4696
19:50:08|4.4695
19:50:09|4.4695
19:50:10|4.4689
19:50:11|4.4706
19:50:12|4.4705
19:50:14|4.4699
19:50:14|4.4705
19:50:16|4.4706
19:50:16|4.4696
19:50:17|4.4706
19:50:19|4.4691
19:50:19|4.4705
19:50:20|4.4691
19:50:21|4.4657
19:50:22|4.4657
19:50:23|4.4656
19:50:24|4.4656
19:50:26|4.4656
19:50:26|4.4672
19:50:27|4.466
19:50:28|4.466
19:50:29|4.4643
19:50:30|4.466
19:50:31|4.4595
19:50:32|4.4606
19:50:33|4.466
19:50:34|4.4692
19:50:36|4.4692
19:50:36|4.4691
19:50:37|4.4718
19:50:38|4.4738
19:50:39|4.4718
19:50:40|4.4718
19:50:41|4.4718
19:50:42|4.4735
19:50:43|4.4719
19:50:44|4.4733
19:50:45|4.4733
19:50:46|4.4738
19:50:47|4.4738
19:50:48|4.4738
19:50:49|4.4784
19:50:50|4.4782
19:50:51|4.4778
19:50:52|4.4783
19:50:53|4.4779
19:50:55|4.4779
19:50:55|4.4783
19:50:57|4.4788
19:50:57|4.4788
19:50:58|4.4789
19:50:59|4.4787
19:51:01|4.4789
19:51:03|4.4788
19:51:04|4.4789
19:51:05|4.4779
19:51:05|4.4772
19:51:06|4.4779
19:51:08|4.478
19:51:09|4.478
19:51:10|4.478
19:51:11|4.478
19:51:12|4.478
19:51:12|4.478
19:51:13|4.4786
19:51:14|4.4783
19:51:15|4.4783
19:51:16|4.4783
19:51:17|4.4787
19:51:18|4.4785
19:51:20|4.4785
19:51:21|4.4785
19:51:22|4.4783
19:51:24|4.4753
19:51:25|4.4751
19:51:26|4.4751
19:51:26|4.4761
19:51:27|4.4761
19:51:28|4.4748
19:51:30|4.4737
19:51:31|4.4723
19:51:32|4.4723
19:51:33|4.4748
19:51:34|4.4758
19:51:35|4.4729
19:51:35|4.4729
19:51:37|4.4747
19:51:38|4.4728
19:51:39|4.4728
19:51:40|4.4783
19:51:41|4.4783
19:51:41|4.479
19:51:42|4.4897
19:51:44|4.4932
19:51:45|4.4919
19:51:46|4.4962
19:51:47|4.4874
19:51:48|4.498
19:51:48|4.4918
19:51:50|4.4931
19:51:51|4.4942
19:51:52|4.4966
19:51:53|4.4989
19:51:53|4.4982
19:51:55|4.4955
19:51:55|4.4966
19:51:57|4.4938
19:51:57|4.4942
19:51:59|4.4951
19:52:00|4.4976
19:52:00|4.4944
19:52:02|4.4878
19:52:04|4.4958
19:52:04|4.496
19:52:05|4.4959
19:52:06|4.4929
19:52:08|4.4902
19:52:09|4.4889
19:52:10|4.4914
19:52:11|4.4886
19:52:12|4.4912
19:52:13|4.489
19:52:14|4.4921
19:52:15|4.4925
19:52:16|4.4925
19:52:17|4.4933
19:52:18|4.4949
19:52:19|4.4949
19:52:20|4.495
19:52:22|4.4949
19:52:23|4.4949
19:52:23|4.4949
19:52:25|4.495
19:52:25|4.4936
19:52:26|4.4916
19:52:27|4.4917
19:52:29|4.4917
19:52:30|4.4913
19:52:30|4.4913
19:52:31|4.4913
19:52:33|4.4913
19:52:34|4.4942
19:52:34|4.4912
19:52:35|4.4912
19:52:36|4.4934
19:52:38|4.4916
19:52:38|4.4861
19:52:40|4.4862
19:52:40|4.4875
19:52:41|4.4862
19:52:43|4.4871
19:52:44|4.4871
19:52:45|4.4871
19:52:46|4.4871
19:52:47|4.4871
19:52:47|4.4859
19:52:49|4.4858
19:52:49|4.4857
19:52:51|4.4875
19:52:52|4.4858
19:52:53|4.4858
19:52:53|4.4858
19:52:54|4.4858
19:52:55|4.4866
19:52:57|4.4866
19:52:57|4.4866
19:52:58|4.4863
19:53:00|4.4863
19:53:01|4.4863
19:53:01|4.487
19:53:03|4.487
19:53:04|4.487
19:53:05|4.4839
19:53:06|4.4801
19:53:07|4.4799
19:53:08|4.482
19:53:08|4.4793
19:53:10|4.4793
19:53:11|4.4818
19:53:12|4.4823
19:53:13|4.4775
19:53:14|4.4776
19:53:15|4.4776
19:53:16|4.482
19:53:17|4.4776
19:53:18|4.4806
19:53:19|4.4806
19:53:20|4.4806
19:53:21|4.482
19:53:22|4.4805
19:53:23|4.48
19:53:24|4.4833
19:53:25|4.4832
19:53:27|4.4826
19:53:27|4.4836
19:53:28|4.4817
19:53:29|4.4832
19:53:30|4.4832
19:53:31|4.4832
19:53:33|4.4832
19:53:33|4.4804
19:53:34|4.4811
19:53:35|4.4811
19:53:36|4.4832
19:53:37|4.4832
19:53:38|4.482
19:53:40|4.4823
19:53:40|4.4823
19:53:41|4.4832
19:53:42|4.4832
19:53:43|4.4829
19:53:44|4.4826
19:53:46|4.4826
19:53:46|4.484
19:53:47|4.4852
19:53:48|4.4874
19:53:49|4.4874
19:53:50|4.4872
19:53:51|4.4874
19:53:52|4.4874
19:53:53|4.4872
19:53:54|4.4874
19:53:55|4.4874
19:53:56|4.4874
19:53:57|4.4873
19:53:58|4.4899
19:54:00|4.4899
19:54:00|4.4899
19:54:01|4.4899
19:54:03|4.4899
19:54:03|4.4899
19:54:05|4.4871
19:54:06|4.4874
19:54:07|4.4874
19:54:08|4.489
19:54:09|4.489
19:54:10|4.489
19:54:11|4.4895
19:54:12|4.4887
19:54:13|4.4895
19:54:14|4.4896
19:54:15|4.4896
19:54:16|4.489
19:54:17|4.4823
19:54:18|4.485
19:54:19|4.4885
19:54:20|4.4838
19:54:21|4.4851
19:54:22|4.4851
19:54:23|4.4851
19:54:24|4.4852
19:54:25|4.4838
19:54:26|4.4846
19:54:27|4.4885
19:54:28|4.4885
19:54:29|4.4886
19:54:30|4.4892
19:54:31|4.4892
19:54:32|4.4896
19:54:33|4.489
19:54:34|4.489
19:54:35|4.489
19:54:36|4.489
19:54:37|4.4878
19:54:38|4.489
19:54:39|4.4877
19:54:40|4.4877
19:54:41|4.4877
19:54:42|4.4738
19:54:43|4.4775
19:54:44|4.4783
19:54:45|4.4783
19:54:46|4.4785
19:54:47|4.4765
19:54:48|4.4765
19:54:49|4.4768
19:54:50|4.4784
19:54:51|4.4784
19:54:52|4.4806
19:54:53|4.4794
19:54:54|4.4822
19:54:55|4.4786
19:54:57|4.4786
19:54:57|4.4786
19:54:58|4.4805
19:55:00|4.4805
19:55:00|4.4832
19:55:01|4.48
19:55:02|4.48
19:55:04|4.4798
19:55:04|4.4799
19:55:05|4.48
19:55:07|4.48
19:55:07|4.4817
19:55:08|4.4825
19:55:10|4.4825
19:55:11|4.4837
19:55:11|4.4737
19:55:12|4.4771
19:55:13|4.4771
19:55:14|4.4776
19:55:15|4.4815
19:55:16|4.4799
19:55:17|4.4806
19:55:18|4.4806
19:55:20|4.4817
19:55:21|4.481
19:55:22|4.481
19:55:22|4.481
19:55:23|4.4815
19:55:25|4.4815
19:55:25|4.481
19:55:26|4.481
19:55:27|4.481
19:55:28|4.4835
19:55:29|4.4836
19:55:30|4.4836
19:55:32|4.4836
19:55:33|4.4836
19:55:33|4.4818
19:55:34|4.483
19:55:36|4.483
19:55:36|4.4822
19:55:37|4.4822
19:55:38|4.4818
19:55:39|4.482
19:55:40|4.482
19:55:41|4.482
19:55:42|4.482
19:55:43|4.482
19:55:44|4.482
19:55:45|4.482
19:55:46|4.482
19:55:48|4.482
19:55:48|4.4749
19:55:49|4.4744
19:55:50|4.4745
19:55:51|4.4743
19:55:52|4.4737
19:55:53|4.4488
19:55:54|4.4508
19:55:55|4.445
19:55:56|4.4431
19:55:57|4.4367
19:55:58|4.4381
19:56:00|4.4302
19:56:00|4.4332
19:56:02|4.4404
19:56:02|4.4386
19:56:03|4.4355
19:56:04|4.4355
19:56:06|4.4408
19:56:08|4.4407
19:56:09|4.4407
19:56:10|4.4462
19:56:11|4.445
19:56:12|4.4445
19:56:13|4.4443
19:56:14|4.4364
19:56:15|4.4394
19:56:16|4.4535
19:56:17|4.4562
19:56:18|4.4548
19:56:19|4.4501
19:56:20|4.4483
19:56:21|4.4483
19:56:23|4.4474
19:56:23|4.4496
19:56:24|4.4483
19:56:25|4.4445
19:56:27|4.4457
19:56:28|4.4482
19:56:28|4.4482
19:56:29|4.4482
19:56:31|4.4483
19:56:32|4.4481
19:56:32|4.4415
19:56:34|4.4428
19:56:34|4.4431
19:56:35|4.4483
19:56:36|4.4466
19:56:37|4.4468
19:56:38|4.4468
19:56:39|4.4472
19:56:40|4.4472
19:56:41|4.4472
19:56:42|4.4472
19:56:43|4.4472
19:56:44|4.4472
19:56:45|4.4473
19:56:46|4.445
19:56:48|4.4409
19:56:48|4.4409
19:56:49|4.4415
19:56:50|4.4415
19:56:51|4.445
19:56:52|4.445
19:56:54|4.4449
19:56:54|4.4415
19:56:56|4.4415
19:56:57|4.4377
19:56:58|4.4375
19:56:58|4.4354
19:56:59|4.4348
19:57:01|4.4337
19:57:02|4.434
19:57:02|4.434
19:57:03|4.434
19:57:04|4.4329
19:57:06|4.4301
19:57:08|4.43
19:57:09|4.4295
19:57:09|4.4288
19:57:11|4.4277
19:57:11|4.4295
19:57:12|4.4279
19:57:14|4.4296
19:57:14|4.4296
19:57:15|4.428
19:57:17|4.4279
19:57:18|4.4273
19:57:19|4.4279
19:57:20|4.4233
19:57:21|4.4263
19:57:22|4.4263
19:57:23|4.4256
19:57:23|4.4235
19:57:24|4.4227
19:57:25|4.42
19:57:26|4.4209
19:57:28|4.42
19:57:28|4.42
19:57:29|4.4201
19:57:30|4.42
19:57:32|4.4178
19:57:32|4.418
19:57:33|4.4179
19:57:34|4.4147
19:57:35|4.4164
19:57:36|4.4178
19:57:38|4.4174
19:57:39|4.4176
19:57:39|4.4254
19:57:40|4.4235
19:57:41|4.4206
19:57:43|4.4232
19:57:43|4.4248
19:57:45|4.4259
19:57:45|4.4266
19:57:47|4.4322
19:57:48|4.4321
19:57:49|4.4259
19:57:50|4.4259
19:57:51|4.4239
19:57:52|4.4239
19:57:52|4.4239
19:57:54|4.4239
19:57:54|4.4231
19:57:57|4.4323
19:57:57|4.4336
19:57:58|4.4336
19:57:59|4.4336
19:58:00|4.4336
19:58:01|4.4336
19:58:02|4.4336
19:58:03|4.4336
19:58:04|4.4342
19:58:05|4.4342
19:58:06|4.4343
19:58:07|4.4319
19:58:09|4.4273
19:58:09|4.4273
19:58:11|4.4249
19:58:12|4.4254
19:58:13|4.4256
19:58:14|4.4247
19:58:14|4.4247
19:58:15|4.4247
19:58:17|4.4253
19:58:17|4.4243
19:58:19|4.4225
19:58:19|4.4225
19:58:20|4.4225
19:58:22|4.4226
19:58:23|4.4226
19:58:24|4.4254
19:58:25|4.4254
19:58:26|4.4259
19:58:27|4.4295
19:58:28|4.4284
19:58:29|4.4284
19:58:30|4.4284
19:58:31|4.4284
19:58:32|4.43
19:58:33|4.4302
19:58:34|4.4302
19:58:35|4.4302
19:58:36|4.4302
19:58:37|4.4299
19:58:38|4.4267
19:58:39|4.4267
19:58:40|4.4267
19:58:41|4.4233
19:58:42|4.4247
19:58:43|4.4247
19:58:44|4.4239
19:58:45|4.4236
19:58:46|4.4236
19:58:47|4.424
19:58:48|4.4239
19:58:49|4.4237
19:58:50|4.4235
19:58:51|4.4239
19:58:52|4.4239
19:58:53|4.4239
19:58:54|4.4239
19:58:55|4.4239
19:58:56|4.4239
19:58:58|4.4266
19:58:58|4.4266
19:58:59|4.4266
19:59:00|4.4266
19:59:01|4.4244
19:59:02|4.4262
19:59:04|4.4255
19:59:04|4.4255
19:59:05|4.4255
19:59:06|4.4255
19:59:08|4.4256
19:59:09|4.4256
19:59:11|4.4256
19:59:11|4.4255
19:59:13|4.4256
19:59:14|4.4256
19:59:15|4.4256
19:59:16|4.4239
19:59:18|4.4242
19:59:18|4.4257
19:59:19|4.4257
19:59:21|4.4249
19:59:21|4.4254
19:59:23|4.4254
19:59:24|4.4254
19:59:25|4.4249
19:59:26|4.4249
19:59:27|4.4259
19:59:28|4.4259
19:59:29|4.4259
19:59:30|4.4259
19:59:31|4.4259
19:59:32|4.426
19:59:33|4.4265
19:59:34|4.4265
19:59:35|4.4265
19:59:36|4.4265
19:59:37|4.4299
19:59:38|4.4299
19:59:39|4.4299
19:59:41|4.4299
19:59:41|4.4299
19:59:42|4.4377
19:59:44|4.4415
19:59:45|4.4423
19:59:45|4.4423
19:59:46|4.4438
19:59:48|4.4437
19:59:48|4.4437
19:59:50|4.4437
19:59:50|4.4424
19:59:51|4.4336
19:59:52|4.4336
19:59:53|4.4336
19:59:55|4.4277
19:59:55|4.4277
19:59:56|4.4277
19:59:57|4.4277
19:59:58|4.4389
19:59:59|4.4389
20:00:00|4.4337
20:00:01|4.43
20:00:03|4.43
20:00:03|4.43
20:00:04|4.4347
20:00:05|4.4347
20:00:06|4.4344
20:00:07|4.4337
20:00:08|4.435
20:00:10|4.435
20:00:11|4.433
20:00:12|4.4368
20:00:14|4.4365
20:00:14|4.4333
20:00:16|4.4333
20:00:16|4.4333
20:00:17|4.4331
20:00:19|4.4361
20:00:20|4.4361
20:00:21|4.4355
20:00:22|4.4356
20:00:23|4.4356
20:00:24|4.4356
20:00:25|4.4359
20:00:26|4.4359
20:00:27|4.437
20:00:28|4.437
20:00:29|4.4363
20:00:30|4.4363
20:00:31|4.4385
20:00:32|4.4385
20:00:33|4.4363
20:00:34|4.4363
20:00:35|4.4363
20:00:36|4.4381
20:00:37|4.4381
20:00:39|4.4381
20:00:40|4.4402
20:00:41|4.4382
20:00:42|4.4382
20:00:42|4.4382
20:00:43|4.4381
20:00:44|4.438
20:00:45|4.438
20:00:46|4.4397
20:00:47|4.4397
20:00:49|4.4397
20:00:50|4.4397
20:00:50|4.439
20:00:52|4.4386
20:00:52|4.4391
20:00:53|4.4392
20:00:54|4.4392
20:00:55|4.4392
20:00:56|4.4392
20:00:57|4.4387
20:00:58|4.4392
20:01:00|4.4381
20:01:00|4.438
20:01:01|4.4378
20:01:02|4.4346
20:01:04|4.4303
20:01:05|4.4303
20:01:06|4.4304
20:01:07|4.4304
20:01:08|4.4341
20:01:09|4.4341
20:01:10|4.4326
20:01:12|4.4326
20:01:12|4.4351
20:01:13|4.4347
20:01:14|4.4347
20:01:16|4.4306
20:01:17|4.4306
20:01:18|4.4306
20:01:19|4.4299
20:01:20|4.4317
20:01:21|4.4306
20:01:22|4.4306
20:01:23|4.4306
20:01:24|4.4306
20:01:25|4.4306
20:01:26|4.4326
20:01:28|4.4326
20:01:28|4.4306
20:01:29|4.4306
20:01:30|4.4307
20:01:31|4.4312
20:01:32|4.4312
20:01:34|4.4312
20:01:34|4.4312
20:01:35|4.4312
20:01:36|4.4312
20:01:38|4.431
20:01:38|4.431
20:01:39|4.4228
20:01:40|4.4177
20:01:41|4.4178
20:01:42|4.4167
20:01:43|4.4167
20:01:44|4.4167
20:01:45|4.4157
20:01:46|4.4159
20:01:47|4.4157
20:01:49|4.4156
20:01:49|4.4156
20:01:50|4.41
20:01:51|4.4082
20:01:52|4.4012
20:01:54|4.4012
20:01:54|4.4012
20:01:55|4.4007
20:01:56|4.4012
20:01:57|4.4005
20:01:58|4.4005
20:01:59|4.3864
20:02:01|4.3809
20:02:01|4.3843
20:02:02|4.379
20:02:03|4.3797
20:02:04|4.3706
20:02:06|4.3688
20:02:06|4.371
20:02:07|4.366
20:02:09|4.3684
20:02:09|4.3684
20:02:10|4.3684
20:02:12|4.367
20:02:14|4.367
20:02:14|4.3634
20:02:16|4.3697
20:02:16|4.3615
20:02:17|4.3617
20:02:18|4.3634
20:02:20|4.3596
20:02:20|4.3604
20:02:22|4.3592
20:02:23|4.3599
20:02:24|4.3596
20:02:25|4.3576
20:02:26|4.3592
20:02:27|4.3557
20:02:28|4.3573
20:02:29|4.3568
20:02:30|4.3577
20:02:31|4.36
20:02:32|4.3572
20:02:33|4.3633
20:02:34|4.3642
20:02:35|4.3718
20:02:36|4.3638
20:02:37|4.3638
20:02:38|4.3571
20:02:39|4.3571
20:02:40|4.3539
20:02:41|4.3578
20:02:42|4.3555
20:02:43|4.3524
20:02:44|4.3524
20:02:45|4.35
20:02:46|4.3462
20:02:48|4.3459
20:02:48|4.3431
20:02:50|4.3438
20:02:50|4.3454
20:02:51|4.3338
20:02:52|4.34
20:02:53|4.3439
20:02:54|4.3438
20:02:56|4.3327
20:02:56|4.3358
20:02:57|4.3256
20:02:59|4.3266
20:02:59|4.3278
20:03:00|4.3299
20:03:01|4.3283
20:03:02|4.3399
20:03:03|4.3383
20:03:04|4.33
20:03:05|4.33
20:03:06|4.3369
20:03:07|4.3431
20:03:08|4.3432
20:03:09|4.3438
20:03:10|4.3413
20:03:11|4.3414
20:03:13|4.3412
20:03:14|4.3401
20:03:15|4.341
20:03:16|4.3413
20:03:16|4.3518
20:03:18|4.3483
20:03:19|4.3526
20:03:19|4.3555
20:03:21|4.3505
20:03:21|4.3525
20:03:23|4.3525
20:03:24|4.3576
20:03:25|4.3529
20:03:26|4.3529
20:03:27|4.3516
20:03:28|4.3521
20:03:29|4.3501
20:03:30|4.35
20:03:31|4.3501
20:03:32|4.35
20:03:33|4.3502
20:03:34|4.349
20:03:35|4.3467
20:03:36|4.3443
20:03:37|4.3452
20:03:38|4.3461
20:03:39|4.35
20:03:40|4.3482
20:03:41|4.35
20:03:42|4.3485
20:03:43|4.3554
20:03:44|4.3545
20:03:45|4.3549
20:03:46|4.354
20:03:47|4.348
20:03:48|4.3508
20:03:49|4.35
20:03:50|4.3502
20:03:51|4.3519
20:03:52|4.3505
20:03:53|4.3508
20:03:54|4.3508
20:03:55|4.3517
20:03:56|4.3674
20:03:57|4.3657
20:03:58|4.368
20:03:59|4.3687
20:04:01|4.3682
20:04:02|4.376
20:04:03|4.3744
20:04:03|4.3765
20:04:05|4.3757
20:04:06|4.3746
20:04:07|4.3683
20:04:08|4.3746
20:04:09|4.3742
20:04:09|4.3717
20:04:11|4.3725
20:04:11|4.3767
20:04:13|4.3756
20:04:15|4.3817
20:04:15|4.3816
20:04:16|4.3829
20:04:17|4.3833
20:04:19|4.3844
20:04:19|4.3851
20:04:20|4.3823
20:04:21|4.3816
20:04:22|4.3819
20:04:23|4.3826
20:04:24|4.3835
20:04:25|4.3815
20:04:27|4.3815
20:04:27|4.3757
20:04:29|4.3804
20:04:30|4.3789
20:04:30|4.3751
20:04:31|4.3727
20:04:32|4.3694
20:04:34|4.3697
20:04:34|4.3762
20:04:35|4.3619
20:04:36|4.3637
20:04:37|4.3624
20:04:38|4.3624
20:04:39|4.3608
20:04:41|4.3607
20:04:41|4.3592
20:04:43|4.3588
20:04:43|4.3588
20:04:44|4.359
20:04:45|4.359
20:04:46|4.3582
20:04:47|4.3582
20:04:49|4.3574
20:04:49|4.3576
20:04:50|4.3612
20:04:52|4.3592
20:04:52|4.3588
20:04:54|4.3634
20:04:54|4.3659
20:04:55|4.3584
20:04:56|4.368
20:04:58|4.3636
20:04:58|4.3681
20:04:59|4.3679
20:05:00|4.3626
20:05:01|4.3682
20:05:02|4.3683
20:05:03|4.3699
20:05:04|4.3681
20:05:05|4.3681
20:05:06|4.368
20:05:08|4.3751
20:05:08|4.3751
20:05:10|4.375
20:05:10|4.3735
20:05:11|4.3782
20:05:12|4.3782
20:05:14|4.3735
20:05:15|4.379
20:05:16|4.3794
20:05:17|4.3794
20:05:17|4.3795
20:05:18|4.3791
20:05:20|4.3791
20:05:20|4.3792
20:05:21|4.3786
20:05:23|4.3778
20:05:24|4.3709
20:05:25|4.3761
20:05:26|4.3761
20:05:27|4.3704
20:05:28|4.3728
20:05:29|4.3728
20:05:30|4.3722
20:05:31|4.3724
20:05:32|4.3724
20:05:33|4.3712
20:05:34|4.3712
20:05:35|4.373
20:05:36|4.3718
20:05:37|4.3718
20:05:38|4.3715
20:05:39|4.3715
20:05:40|4.371
20:05:41|4.3709
20:05:42|4.3709
20:05:43|4.3706
20:05:44|4.3706
20:05:45|4.3703
20:05:46|4.3703
20:05:47|4.3709
20:05:48|4.37
20:05:49|4.37
20:05:50|4.3705
20:05:52|4.3705
20:05:53|4.3669
20:05:53|4.3623
20:05:54|4.3609
20:05:56|4.3605
20:05:56|4.3605
20:05:57|4.3605
20:05:58|4.3601
20:05:59|4.3597
20:06:00|4.3582
20:06:02|4.3581
20:06:02|4.3583
20:06:04|4.357
20:06:04|4.3546
20:06:06|4.3549
20:06:06|4.3549
20:06:08|4.3546
20:06:08|4.3534
20:06:09|4.3534
20:06:10|4.3542
20:06:11|4.3546
20:06:12|4.3546
20:06:13|4.3549
20:06:14|4.3548
20:06:15|4.3548
20:06:17|4.355
20:06:19|4.355
20:06:20|4.3572
20:06:21|4.3572
20:06:22|4.3566
20:06:22|4.3577
20:06:24|4.355
20:06:25|4.355
20:06:26|4.355
20:06:27|4.3577
20:06:28|4.3577
20:06:29|4.3577
20:06:31|4.3577
20:06:31|4.3585
20:06:32|4.3585
20:06:33|4.3593
20:06:35|4.3596
20:06:36|4.3596
20:06:36|4.3596
20:06:37|4.3596
20:06:39|4.3596
20:06:40|4.3616
20:06:41|4.3605
20:06:42|4.36
20:06:43|4.3617
20:06:44|4.3621
20:06:45|4.3625
20:06:46|4.3628
20:06:47|4.359
20:06:47|4.3578
20:06:49|4.3578
20:06:49|4.3578
20:06:51|4.3577
20:06:52|4.3586
20:06:53|4.355
20:06:54|4.3548
20:06:55|4.3576
20:06:56|4.3546
20:06:57|4.356
20:06:58|4.355
20:06:59|4.356
20:07:00|4.3579
20:07:01|4.3557
20:07:02|4.3558
20:07:03|4.3555
20:07:04|4.3555
20:07:05|4.3555
20:07:06|4.3553
20:07:07|4.3551
20:07:08|4.3551
20:07:09|4.3551
20:07:10|4.355
20:07:11|4.3549
20:07:12|4.3549
20:07:13|4.3519
20:07:14|4.3536
20:07:15|4.3529
20:07:16|4.3529
20:07:17|4.3529
20:07:19|4.3523
20:07:20|4.3535
20:07:21|4.3535
20:07:21|4.3523
20:07:23|4.3523
20:07:24|4.3531
20:07:25|4.3531
20:07:26|4.3514
20:07:26|4.3503
20:07:28|4.3503
20:07:29|4.3502
20:07:29|4.3522
20:07:30|4.3536
20:07:32|4.3536
20:07:33|4.3501
20:07:34|4.3501
20:07:35|4.3523
20:07:35|4.3516
20:07:36|4.3503
20:07:38|4.3505
20:07:39|4.3546
20:07:39|4.3546
20:07:41|4.3546
20:07:41|4.3505
20:07:43|4.3505
20:07:43|4.3505
20:07:45|4.3505
20:07:46|4.3293
20:07:47|4.3289
20:07:48|4.3313
20:07:48|4.3283
20:07:50|4.3289
20:07:50|4.3279
20:07:52|4.325
20:07:53|4.3294
20:07:54|4.325
20:07:55|4.3251
20:07:56|4.3199
20:07:57|4.3167
20:07:58|4.3149
20:07:59|4.3082
20:08:00|4.3028
20:08:01|4.3051
20:08:02|4.3
20:08:03|4.3068
20:08:04|4.3092
20:08:05|4.3159
20:08:06|4.3132
20:08:07|4.3132
20:08:08|4.3134
20:08:09|4.3119
20:08:10|4.3119
20:08:11|4.312
20:08:12|4.3162
20:08:13|4.3131
20:08:14|4.3131
20:08:15|4.3239
20:08:16|4.3252
20:08:17|4.3248
20:08:18|4.3248
20:08:19|4.3245
20:08:20|4.3245
20:08:21|4.3237
20:08:22|4.3246
20:08:23|4.3239
20:08:25|4.3197
20:08:26|4.32
20:08:27|4.3198
20:08:28|4.3255
20:08:28|4.3288
20:08:29|4.3204
20:08:30|4.3214
20:08:31|4.324
20:08:33|4.3261
20:08:34|4.3256
20:08:35|4.327
20:08:35|4.327
20:08:36|4.3262
20:08:38|4.3245
20:08:38|4.3212
20:08:40|4.3248
20:08:41|4.3248
20:08:43|4.3248
20:08:43|4.3248
20:08:44|4.323
20:08:45|4.3215
20:08:46|4.3215
20:08:48|4.3209
20:08:49|4.3212
20:08:49|4.3214
20:08:50|4.3221
20:08:51|4.3201
20:08:52|4.3193
20:08:54|4.3195
20:08:55|4.3147
20:08:56|4.306
20:08:56|4.3127
20:08:57|4.302
20:08:59|4.3
20:08:59|4.3002
20:09:01|4.3014
20:09:01|4.3017
20:09:02|4.299
20:09:03|4.29
20:09:04|4.2975
20:09:05|4.2968
20:09:06|4.2967
20:09:07|4.298
20:09:08|4.2956
20:09:09|4.2986
20:09:10|4.3036
20:09:11|4.3006
20:09:12|4.3091
20:09:14|4.2968
20:09:14|4.3034
20:09:15|4.2998
20:09:16|4.3016
20:09:17|4.3022
20:09:19|4.307
20:09:20|4.31
20:09:21|4.3083
20:09:22|4.2962
20:09:24|4.3044
20:09:25|4.3046
20:09:26|4.305
20:09:27|4.3068
20:09:27|4.3069
20:09:29|4.3063
20:09:30|4.3068
20:09:31|4.3068
20:09:31|4.3068
20:09:34|4.3073
20:09:34|4.3068
20:09:35|4.3064
20:09:37|4.3056
20:09:38|4.3059
20:09:39|4.3061
20:09:39|4.3099
20:09:40|4.3063
20:09:41|4.3063
20:09:42|4.3065
20:09:43|4.3065
20:09:44|4.3069
20:09:45|4.3077
20:09:46|4.3099
20:09:48|4.3069
20:09:48|4.3072
20:09:50|4.3073
20:09:50|4.3085
20:09:52|4.3081
20:09:53|4.3081
20:09:53|4.3081
20:09:55|4.3085
20:09:56|4.3085
20:09:57|4.3076
20:09:59|4.3076
20:09:59|4.3094
20:10:01|4.3081
20:10:03|4.3094
20:10:03|4.3078
20:10:06|4.31
20:10:07|4.3089
20:10:07|4.31
20:10:08|4.31
20:10:09|4.31
20:10:10|4.31
20:10:11|4.31
20:10:12|4.3195
20:10:13|4.3236
20:10:14|4.3253
20:10:15|4.3242
20:10:16|4.3239
20:10:17|4.3265
20:10:18|4.3233
20:10:19|4.3233
20:10:20|4.3233
20:10:22|4.3233
20:10:23|4.3204
20:10:23|4.318
20:10:25|4.319
20:10:26|4.319
20:10:27|4.3239
20:10:28|4.3242
20:10:29|4.3242
20:10:30|4.3242
20:10:31|4.3203
20:10:32|4.3249
20:10:33|4.3244
20:10:35|4.3125
20:10:36|4.3148
20:10:37|4.3143
20:10:38|4.3152
20:10:38|4.3152
20:10:39|4.3152
20:10:41|4.3137
20:10:42|4.3076
20:10:43|4.3116
20:10:43|4.31
20:10:45|4.3099
20:10:46|4.3099
20:10:47|4.3095
20:10:48|4.3081
20:10:49|4.3081
20:10:50|4.31
20:10:51|4.31
20:10:52|4.31
20:10:53|4.3125
20:10:54|4.3125
20:10:55|4.3116
20:10:56|4.3116
20:10:57|4.3116
20:10:58|4.3108
20:10:59|4.3125
20:11:00|4.3125
20:11:01|4.3116
20:11:02|4.3113
20:11:03|4.3113
20:11:04|4.3108
20:11:05|4.3108
20:11:06|4.3113
20:11:07|4.3116
20:11:08|4.3081
20:11:09|4.3037
20:11:10|4.3044
20:11:11|4.2971
20:11:12|4.297
20:11:13|4.2998
20:11:14|4.2997
20:11:15|4.3003
20:11:16|4.2999
20:11:17|4.2998
20:11:18|4.2999
20:11:19|4.2998
20:11:20|4.3001
20:11:22|4.3056
20:11:23|4.3026
20:11:23|4.3048
20:11:24|4.3048
20:11:26|4.3043
20:11:27|4.3042
20:11:28|4.3103
20:11:29|4.3072
20:11:30|4.3072
20:11:31|4.3048
20:11:32|4.304
20:11:33|4.3046
20:11:33|4.3046
20:11:35|4.3047
20:11:36|4.3047
20:11:37|4.3048
20:11:38|4.3048
20:11:39|4.3048
20:11:40|4.3048
20:11:41|4.3046
20:11:42|4.3046
20:11:42|4.3048
20:11:43|4.3135
20:11:44|4.3163
20:11:46|4.3134
20:11:47|4.3138
20:11:47|4.3138
20:11:49|4.3159
20:11:50|4.3171
20:11:51|4.3192
20:11:52|4.3205
20:11:53|4.3202
20:11:54|4.3171
20:11:55|4.3171
20:11:56|4.3171
20:11:57|4.3171
20:11:58|4.3171
20:11:59|4.3262
20:12:00|4.3263
20:12:01|4.3245
20:12:02|4.3208
20:12:03|4.3193
20:12:04|4.3195
20:12:05|4.3195
20:12:06|4.3195
20:12:07|4.3195
20:12:08|4.3194
20:12:09|4.3165
20:12:10|4.32
20:12:11|4.32
20:12:12|4.32
20:12:13|4.3195
20:12:14|4.3186
20:12:15|4.3184
20:12:16|4.3171
20:12:17|4.3181
20:12:18|4.3192
20:12:19|4.3192
20:12:20|4.3192
20:12:21|4.3192
20:12:23|4.3299
20:12:24|4.3297
20:12:25|4.33
20:12:26|4.33
20:12:27|4.33
20:12:28|4.33
20:12:29|4.331
20:12:30|4.3309
20:12:31|4.3306
20:12:32|4.3306
20:12:33|4.3267
20:12:34|4.3242
20:12:34|4.3296
20:12:36|4.328
20:12:37|4.3291
20:12:38|4.3296
20:12:39|4.3357
20:12:40|4.3368
20:12:41|4.3352
20:12:42|4.3367
20:12:43|4.3353
20:12:44|4.3353
20:12:45|4.3355
20:12:46|4.3389
20:12:47|4.3352
20:12:48|4.3356
20:12:49|4.3366
20:12:50|4.3273
20:12:51|4.3274
20:12:52|4.3279
20:12:53|4.3237
20:12:54|4.3282
20:12:55|4.3282
20:12:56|4.3282
20:12:57|4.3272
20:12:58|4.3282
20:12:59|4.3289
20:13:00|4.3309
20:13:01|4.3307
20:13:02|4.3307
20:13:03|4.3357
20:13:04|4.3357
20:13:05|4.3352
20:13:06|4.3355
20:13:07|4.3358
20:13:08|4.3363
20:13:09|4.3397
20:13:10|4.3353
20:13:11|4.3417
20:13:12|4.3361
20:13:13|4.3375
20:13:14|4.3384
20:13:15|4.3384
20:13:16|4.3384
20:13:17|4.3349
20:13:18|4.3367
20:13:19|4.3349
20:13:20|4.3385
20:13:21|4.3385
20:13:22|4.3385
20:13:24|4.3384
20:13:24|4.3434
20:13:25|4.3399
20:13:26|4.3399
20:13:27|4.3403
20:13:29|4.3403
20:13:29|4.3403
20:13:31|4.34
20:13:32|4.34
20:13:33|4.34
20:13:34|4.34
20:13:35|4.339
20:13:36|4.3384
20:13:37|4.3384
20:13:38|4.3354
20:13:38|4.3354
20:13:40|4.3358
20:13:41|4.3369
20:13:42|4.3371
20:13:43|4.3413
20:13:44|4.3413
20:13:45|4.3413
20:13:46|4.3415
20:13:47|4.3415
20:13:48|4.34
20:13:49|4.34
20:13:50|4.3413
20:13:51|4.3413
20:13:52|4.3413
20:13:53|4.3412
20:13:54|4.3402
20:13:55|4.3371
20:13:56|4.3363
20:13:57|4.333
20:13:58|4.333
20:13:59|4.3334
20:14:00|4.334
20:14:01|4.3334
20:14:02|4.333
20:14:03|4.3316
20:14:04|4.3194
20:14:05|4.3201
20:14:06|4.3201
20:14:07|4.3201
20:14:08|4.3194
20:14:09|4.32
20:14:10|4.3189
20:14:11|4.3189
20:14:12|4.3189
20:14:13|4.3188
20:14:14|4.3223
20:14:15|4.3223
20:14:16|4.3223
20:14:17|4.3397
20:14:18|4.3369
20:14:19|4.3371
20:14:20|4.3299
20:14:21|4.3299
20:14:22|4.3313
20:14:23|4.3313
20:14:24|4.3313
20:14:25|4.3313
20:14:27|4.331
20:14:27|4.3311
20:14:29|4.3311
20:14:30|4.3311
20:14:30|4.3313
20:14:31|4.3323
20:14:32|4.3323
20:14:34|4.3313
20:14:35|4.3323
20:14:36|4.3314
20:14:36|4.3321
20:14:38|4.3266
20:14:39|4.3252
20:14:40|4.333
20:14:41|4.333
20:14:42|4.3309
20:14:43|4.3304
20:14:44|4.3318
20:14:45|4.3301
20:14:46|4.3261
20:14:47|4.3245
20:14:47|4.3266
20:14:49|4.325
20:14:50|4.3248
20:14:50|4.3242
20:14:51|4.3242
20:14:53|4.3244
20:14:53|4.324
20:14:55|4.3242
20:14:56|4.3242
20:14:57|4.3242
20:14:57|4.3242
20:14:59|4.3242
20:15:00|4.322
20:15:01|4.322
20:15:02|4.3215
20:15:03|4.3215
20:15:04|4.3216
20:15:05|4.3225
20:15:06|4.3225
20:15:07|4.3225
20:15:08|4.3225
20:15:09|4.3258
20:15:10|4.3273
20:15:11|4.3273
20:15:12|4.3263
20:15:13|4.3254
20:15:14|4.3262
20:15:15|4.324
20:15:16|4.3253
20:15:17|4.3253
20:15:18|4.3253
20:15:19|4.3274
20:15:20|4.3269
20:15:21|4.3262
20:15:22|4.3274
20:15:23|4.3263
20:15:24|4.3263
20:15:25|4.3263
20:15:26|4.3244
20:15:27|4.3244
20:15:28|4.3244
20:15:29|4.3244
20:15:30|4.3244
20:15:31|4.3244
20:15:32|4.3244
20:15:33|4.3244
20:15:34|4.3251
20:15:36|4.3261
20:15:37|4.3249
20:15:38|4.3242
20:15:39|4.3268
20:15:39|4.3268
20:15:41|4.329
20:15:42|4.329
20:15:43|4.329
20:15:43|4.3308
20:15:45|4.3311
20:15:45|4.3282
20:15:47|4.3313
20:15:47|4.3291
20:15:49|4.3282
20:15:50|4.3266
20:15:50|4.3201
20:15:52|4.3203
20:15:53|4.3214
20:15:53|4.3214
20:15:55|4.3209
20:15:56|4.3214
20:15:56|4.3189
20:15:57|4.3184
20:15:59|4.3187
20:15:59|4.3159
20:16:01|4.3167
20:16:01|4.3176
20:16:02|4.3184
20:16:04|4.3159
20:16:06|4.317
20:16:07|4.3182
20:16:07|4.3183
20:16:08|4.3183
20:16:09|4.3183
20:16:10|4.3183
20:16:12|4.311
20:16:12|4.3139
20:16:14|4.3139
20:16:14|4.3162
20:16:15|4.3127
20:16:16|4.3139
20:16:17|4.3169
20:16:19|4.3194
20:16:20|4.3192
20:16:20|4.3169
20:16:21|4.3136
20:16:22|4.3137
20:16:23|4.3137
20:16:25|4.3194
20:16:25|4.3244
20:16:27|4.3191
20:16:28|4.3199
20:16:29|4.3199
20:16:30|4.3173
20:16:31|4.3176
20:16:32|4.316
20:16:33|4.3186
20:16:34|4.3169
20:16:35|4.3196
20:16:36|4.3174
20:16:37|4.3174
20:16:38|4.3162
20:16:39|4.3174
20:16:40|4.3174
20:16:41|4.3174
20:16:42|4.3174
20:16:43|4.3174
20:16:45|4.3173
20:16:45|4.3173
20:16:46|4.3128
20:16:47|4.3169
20:16:48|4.3161
20:16:49|4.3174
20:16:50|4.3166
20:16:52|4.3166
20:16:52|4.3154
20:16:53|4.317
20:16:55|4.3155
20:16:56|4.317
20:16:56|4.317
20:16:57|4.3139
20:16:58|4.3101
20:16:59|4.3075
20:17:00|4.3061
20:17:01|4.3058
20:17:02|4.3083
20:17:03|4.3087
20:17:04|4.3077
20:17:05|4.309
20:17:06|4.309
20:17:07|4.3095
20:17:08|4.3081
20:17:09|4.3094
20:17:10|4.3095
20:17:12|4.3094
20:17:13|4.3094
20:17:13|4.3094
20:17:14|4.3126
20:17:16|4.3099
20:17:16|4.312
20:17:18|4.3118
20:17:19|4.314
20:17:19|4.3145
20:17:20|4.3154
20:17:22|4.3125
20:17:22|4.3109
20:17:23|4.3128
20:17:24|4.3128
20:17:25|4.3129
20:17:27|4.3129
20:17:28|4.3101
20:17:29|4.3101
20:17:31|4.3109
20:17:32|4.3117
20:17:34|4.3118
20:17:34|4.3129
20:17:36|4.3129
20:17:36|4.3158
20:17:38|4.3113
20:17:39|4.3145
20:17:39|4.3145
20:17:41|4.3129
20:17:42|4.3129
20:17:42|4.3129
20:17:44|4.3127
20:17:44|4.3126
20:17:46|4.31
20:17:46|4.3043
20:17:48|4.3062
20:17:48|4.3048
20:17:49|4.3048
20:17:50|4.3081
20:17:51|4.3097
20:17:52|4.3097
20:17:54|4.3099
20:17:54|4.3125
20:17:55|4.3132
20:17:56|4.3147
20:17:58|4.318
20:17:59|4.318
20:17:59|4.3177
20:18:01|4.3194
20:18:02|4.3194
20:18:03|4.3194
20:18:03|4.3195
20:18:05|4.3237
20:18:06|4.3232
20:18:06|4.3227
20:18:07|4.3252
20:18:08|4.3195
20:18:09|4.3195
20:18:10|4.3207
20:18:11|4.3207
20:18:13|4.3224
20:18:14|4.3263
20:18:15|4.3265
20:18:16|4.328
20:18:17|4.326
20:18:18|4.3271
20:18:19|4.3281
20:18:20|4.3299
20:18:21|4.3299
20:18:22|4.3266
20:18:23|4.3286
20:18:23|4.3276
20:18:25|4.3256
20:18:26|4.3242
20:18:27|4.3228
20:18:27|4.3215
20:18:29|4.3205
20:18:31|4.3306
20:18:31|4.33
20:18:32|4.3312
20:18:33|4.3313
20:18:35|4.3349
20:18:36|4.3317
20:18:37|4.3313
20:18:38|4.3314
20:18:39|4.3325
20:18:40|4.342
20:18:41|4.345
20:18:42|4.3413
20:18:43|4.3413
20:18:44|4.3413
20:18:45|4.3413
20:18:46|4.3413
20:18:47|4.3442
20:18:48|4.3436
20:18:49|4.356
20:18:50|4.3515
20:18:51|4.3501
20:18:52|4.3482
20:18:53|4.35
20:18:54|4.354
20:18:55|4.3549
20:18:56|4.3502
20:18:57|4.352
20:18:58|4.3534
20:18:59|4.3551
20:19:00|4.3557
20:19:01|4.353
20:19:02|4.354
20:19:03|4.3562
20:19:04|4.3562
20:19:05|4.3563
20:19:06|4.3591
20:19:07|4.3596
20:19:08|4.3596
20:19:09|4.3611
20:19:10|4.365
20:19:11|4.3655
20:19:12|4.3658
20:19:13|4.3673
20:19:14|4.3703
20:19:15|4.3709
20:19:16|4.3709
20:19:17|4.3709
20:19:18|4.368
20:19:19|4.3673
20:19:20|4.3647
20:19:21|4.3644
20:19:22|4.3669
20:19:23|4.3706
20:19:25|4.3687
20:19:25|4.3686
20:19:26|4.3705
20:19:28|4.3689
20:19:29|4.3769
20:19:30|4.3717
20:19:32|4.3709
20:19:32|4.3744
20:19:33|4.3718
20:19:35|4.3718
20:19:35|4.3675
20:19:36|4.3611
20:19:38|4.3603
20:19:39|4.352
20:19:39|4.354
20:19:41|4.3521
20:19:42|4.3564
20:19:44|4.3568
20:19:45|4.3571
20:19:45|4.3571
20:19:47|4.3521
20:19:47|4.3521
20:19:48|4.3461
20:19:49|4.346
20:19:51|4.346
20:19:51|4.3527
20:19:52|4.3462
20:19:54|4.3522
20:19:54|4.3515
20:19:56|4.3515
20:19:56|4.3378
20:19:57|4.3447
20:19:58|4.3448
20:19:59|4.3448
20:20:01|4.3448
20:20:02|4.3448
20:20:03|4.3448
20:20:04|4.3448
20:20:05|4.3477
20:20:06|4.3467
20:20:07|4.348
20:20:08|4.3476
20:20:09|4.3461
20:20:10|4.3461
20:20:11|4.3461
20:20:12|4.3475
20:20:13|4.3488
20:20:14|4.3467
20:20:15|4.3511
20:20:16|4.3448
20:20:17|4.3507
20:20:18|4.3498
20:20:19|4.3472
20:20:20|4.3472
20:20:21|4.3472
20:20:22|4.3472
20:20:23|4.3472
20:20:24|4.3463
20:20:25|4.3475
20:20:26|4.3455
20:20:27|4.3494
20:20:28|4.3448
20:20:29|4.3412
20:20:30|4.35
20:20:32|4.3499
20:20:33|4.3471
20:20:34|4.3497
20:20:35|4.3483
20:20:36|4.3483
20:20:37|4.3483
20:20:38|4.3515
20:20:39|4.3515
20:20:40|4.3515
20:20:41|4.3515
20:20:42|4.3515
20:20:42|4.35
20:20:44|4.35
20:20:44|4.35
20:20:45|4.3512
20:20:47|4.353
20:20:48|4.353
20:20:50|4.3631
20:20:51|4.3673
20:20:51|4.3673
20:20:52|4.3696
20:20:53|4.37
20:20:55|4.369
20:20:56|4.37
20:20:57|4.37
20:20:57|4.3685
20:20:58|4.3699
20:20:59|4.3698
20:21:00|4.3699
20:21:01|4.3699
20:21:02|4.37
20:21:04|4.3776
20:21:04|4.3808
20:21:05|4.3813
20:21:06|4.3818
20:21:07|4.3863
20:21:08|4.3866
20:21:10|4.3901
20:21:10|4.3899
20:21:11|4.3876
20:21:12|4.3884
20:21:14|4.3851
20:21:14|4.3873
20:21:16|4.3804
20:21:16|4.3725
20:21:17|4.3751
20:21:18|4.3802
20:21:19|4.3816
20:21:20|4.3823
20:21:22|4.3823
20:21:22|4.3854
20:21:23|4.3908
20:21:24|4.3922
20:21:25|4.3911
20:21:26|4.3856
20:21:27|4.3824
20:21:28|4.3834
20:21:29|4.3845
20:21:31|4.3977
20:21:33|4.4
20:21:33|4.4047
20:21:35|4.4055
20:21:36|4.4055
20:21:36|4.4055
20:21:37|4.399
20:21:39|4.3983
20:21:39|4.4028
20:21:40|4.4018
20:21:42|4.3981
20:21:43|4.4
20:21:44|4.4018
20:21:45|4.3931
20:21:46|4.4
20:21:47|4.3963
20:21:48|4.3957
20:21:48|4.3886
20:21:50|4.3901
20:21:50|4.3648
20:21:52|4.3634
20:21:53|4.3635
20:21:53|4.3637
20:21:55|4.3592
20:21:56|4.3583
20:21:56|4.3558
20:21:58|4.3562
20:21:59|4.36
20:22:00|4.3602
20:22:01|4.3596
20:22:01|4.3592
20:22:03|4.357
20:22:04|4.368
20:22:05|4.3699
20:22:06|4.3699
20:22:07|4.3684
20:22:07|4.3683
20:22:09|4.3683
20:22:10|4.3684
20:22:12|4.3687
20:22:12|4.3683
20:22:14|4.371
20:22:15|4.3719
20:22:15|4.3754
20:22:16|4.3725
20:22:18|4.3721
20:22:18|4.3731
20:22:19|4.3648
20:22:20|4.3642
20:22:21|4.3648
20:22:23|4.3648
20:22:23|4.3587
20:22:24|4.3631
20:22:25|4.3631
20:22:26|4.3616
20:22:27|4.3616
20:22:28|4.3621
20:22:29|4.3621
20:22:31|4.3639
20:22:31|4.3639
20:22:33|4.3643
20:22:34|4.3647
20:22:35|4.3647
20:22:36|4.3647
20:22:37|4.3716
20:22:38|4.3678
20:22:39|4.3695
20:22:40|4.3678
20:22:41|4.3691
20:22:42|4.3679
20:22:43|4.3678
20:22:44|4.3692
20:22:45|4.3697
20:22:46|4.3697
20:22:47|4.3736
20:22:48|4.3736
20:22:49|4.3736
20:22:51|4.3708
20:22:52|4.3693
20:22:52|4.3726
20:22:54|4.3692
20:22:54|4.3714
20:22:55|4.3694
20:22:56|4.3696
20:22:57|4.3635
20:22:58|4.3612
20:22:59|4.3612
20:23:01|4.3589
20:23:02|4.3588
20:23:02|4.36
20:23:03|4.3613
20:23:04|4.3566
20:23:05|4.355
20:23:07|4.3516
20:23:08|4.3506
20:23:09|4.3475
20:23:10|4.3458
20:23:11|4.3457
20:23:12|4.3476
20:23:13|4.3453
20:23:14|4.3481
20:23:15|4.3481
20:23:16|4.3491
20:23:17|4.3472
20:23:18|4.3493
20:23:19|4.3487
20:23:20|4.3475
20:23:21|4.3491
20:23:22|4.3491
20:23:23|4.3489
20:23:24|4.3495
20:23:25|4.359
20:23:26|4.3583
20:23:27|4.3581
20:23:28|4.3586
20:23:29|4.3586
20:23:30|4.3586
20:23:31|4.3586
20:23:32|4.358
20:23:34|4.3596
20:23:35|4.3576
20:23:36|4.3576
20:23:37|4.3576
20:23:38|4.3574
20:23:39|4.3581
20:23:40|4.3581
20:23:41|4.3585
20:23:42|4.3585
20:23:43|4.3585
20:23:44|4.3558
20:23:46|4.3558
20:23:47|4.3534
20:23:48|4.3534
20:23:49|4.357
20:23:50|4.357
20:23:51|4.357
20:23:52|4.3552
20:23:53|4.3552
20:23:53|4.3552
20:23:55|4.3552
20:23:55|4.3552
20:23:57|4.3564
20:23:58|4.3517
20:23:59|4.3545
20:23:59|4.3545
20:24:01|4.349
20:24:02|4.3474
20:24:02|4.3474
20:24:04|4.3474
20:24:05|4.3472
20:24:06|4.3472
20:24:07|4.3474
20:24:08|4.3499
20:24:09|4.347
20:24:10|4.3474
20:24:11|4.3442
20:24:12|4.3431
20:24:13|4.3422
20:24:14|4.3418
20:24:15|4.3455
20:24:16|4.3439
20:24:17|4.3418
20:24:18|4.3418
20:24:19|4.3417
20:24:20|4.3401
20:24:21|4.3445
20:24:22|4.3445
20:24:23|4.3445
20:24:24|4.344
20:24:25|4.344
20:24:26|4.3434
20:24:27|4.3434
20:24:28|4.3434
20:24:29|4.3444
20:24:30|4.3434
20:24:31|4.3434
20:24:32|4.3423
20:24:33|4.3412
20:24:34|4.3422
20:24:36|4.3422
20:24:37|4.339
20:24:38|4.3381
20:24:38|4.3378
20:24:40|4.3376
20:24:42|4.3376
20:24:42|4.3366
20:24:43|4.3361
20:24:45|4.3357
20:24:46|4.3356
20:24:47|4.335
20:24:47|4.3356
20:24:48|4.3314
20:24:49|4.3267
20:24:50|4.3269
20:24:52|4.3257
20:24:53|4.3233
20:24:54|4.3136
20:24:55|4.3215
20:24:56|4.3211
20:24:57|4.3212
20:24:57|4.3178
20:24:59|4.3199
20:25:00|4.32
20:25:01|4.3281
20:25:02|4.3371
20:25:03|4.333
20:25:04|4.3374
20:25:05|4.3444
20:25:06|4.3373
20:25:07|4.3753
20:25:08|4.3695
20:25:09|4.366
20:25:10|4.3587
20:25:11|4.3652
20:25:12|4.3652
20:25:13|4.3641
20:25:14|4.3634
20:25:15|4.3625
20:25:16|4.3594
20:25:17|4.3614
20:25:18|4.3631
20:25:19|4.3639
20:25:20|4.3631
20:25:21|4.3641
20:25:22|4.3621
20:25:23|4.3624
20:25:24|4.365
20:25:25|4.3637
20:25:26|4.363
20:25:27|4.3702
20:25:28|4.3693
20:25:29|4.3689
20:25:30|4.3691
20:25:31|4.3664
20:25:32|4.3685
20:25:33|4.3684
20:25:34|4.3685
20:25:35|4.3682
20:25:36|4.3682
20:25:37|4.3682
20:25:38|4.3696
20:25:39|4.3696
20:25:40|4.3694
20:25:41|4.3592
20:25:42|4.3567
20:25:43|4.3543
20:25:44|4.3512
20:25:45|4.3512
20:25:46|4.3571
20:25:48|4.3391
20:25:49|4.3411
20:25:50|4.3403
20:25:51|4.3413
20:25:52|4.3418
20:25:53|4.3418
20:25:54|4.3418
20:25:54|4.3418
20:25:55|4.3417
20:25:57|4.3421
20:25:58|4.3421
20:25:59|4.3431
20:25:59|4.3501
20:26:01|4.3504
20:26:02|4.3504
20:26:03|4.3656
20:26:04|4.3679
20:26:05|4.3729
20:26:06|4.371
20:26:07|4.3687
20:26:07|4.377
20:26:09|4.3729
20:26:10|4.3705
20:26:10|4.3691
20:26:12|4.3698
20:26:13|4.3674
20:26:14|4.3789
20:26:15|4.3746
20:26:15|4.3725
20:26:17|4.3729
20:26:18|4.3729
20:26:19|4.3729
20:26:19|4.37
20:26:21|4.37
20:26:22|4.3702
20:26:22|4.3683
20:26:23|4.3698
20:26:25|4.3684
20:26:26|4.3699
20:26:27|4.369
20:26:28|4.369
20:26:28|4.3711
20:26:30|4.3711
20:26:31|4.3711
20:26:32|4.3716
20:26:33|4.372
20:26:34|4.372
20:26:35|4.3719
20:26:37|4.3707
20:26:38|4.372
20:26:39|4.372
20:26:40|4.372
20:26:41|4.3671
20:26:42|4.3671
20:26:43|4.3647
20:26:44|4.3647
20:26:45|4.3646
20:26:46|4.3655
20:26:47|4.3655
20:26:48|4.3655
20:26:49|4.3655
20:26:50|4.3659
20:26:51|4.3665
20:26:52|4.3659
20:26:53|4.3655
20:26:54|4.3611
20:26:55|4.3573
20:26:56|4.3598
20:26:57|4.3598
20:26:58|4.3598
20:26:59|4.3654
20:27:00|4.3654
20:27:01|4.3654
20:27:02|4.3646
20:27:03|4.3679
20:27:05|4.3657
20:27:05|4.3658
20:27:07|4.3658
20:27:08|4.3666
20:27:08|4.3666
20:27:10|4.3671
20:27:10|4.3669
20:27:11|4.3551
20:27:12|4.3571
20:27:13|4.3561
20:27:14|4.3563
20:27:15|4.3543
20:27:16|4.3552
20:27:17|4.3543
20:27:18|4.3516
20:27:19|4.3566
20:27:20|4.3565
20:27:21|4.3565
20:27:23|4.3525
20:27:23|4.3541
20:27:24|4.3541
20:27:25|4.3541
20:27:26|4.3532
20:27:28|4.3545
20:27:28|4.3565
20:27:29|4.3541
20:27:30|4.3542
20:27:31|4.3542
20:27:32|4.3542
20:27:33|4.3542
20:27:34|4.3513
20:27:35|4.3488
20:27:37|4.3488
20:27:38|4.3488
20:27:40|4.348
20:27:41|4.348
20:27:42|4.3488
20:27:42|4.3488
20:27:44|4.348
20:27:45|4.348
20:27:46|4.348
20:27:47|4.3512
20:27:47|4.3524
20:27:48|4.3489
20:27:50|4.3541
20:27:51|4.3518
20:27:52|4.3503
20:27:52|4.3502
20:27:53|4.3502
20:27:54|4.3498
20:27:55|4.3498
20:27:56|4.3498
20:27:57|4.3498
20:27:59|4.3488
20:28:00|4.3488
20:28:01|4.3497
20:28:02|4.3498
20:28:03|4.3488
20:28:04|4.3472
20:28:05|4.3488
20:28:06|4.349
20:28:07|4.3498
20:28:08|4.35
20:28:09|4.35
20:28:10|4.3501
20:28:11|4.3502
20:28:12|4.3508
20:28:13|4.3508
20:28:14|4.3509
20:28:15|4.351
20:28:16|4.351
20:28:17|4.3522
20:28:19|4.3522
20:28:20|4.3514
20:28:21|4.3522
20:28:21|4.3522
20:28:22|4.3522
20:28:23|4.3522
20:28:25|4.3542
20:28:26|4.3542
20:28:27|4.3526
20:28:28|4.3529
20:28:28|4.3529
20:28:30|4.353
20:28:31|4.353
20:28:32|4.3545
20:28:33|4.3544
20:28:33|4.3544
20:28:34|4.3544
20:28:36|4.353
20:28:37|4.353
20:28:38|4.3523
20:28:40|4.3523
20:28:40|4.3506
20:28:42|4.3508
20:28:42|4.3506
20:28:44|4.3506
20:28:44|4.349
20:28:45|4.349
20:28:46|4.349
20:28:47|4.3489
20:28:48|4.3506
20:28:49|4.3506
20:28:50|4.3522
20:28:52|4.3526
20:28:53|4.3526
20:28:54|4.3526
20:28:55|4.3526
20:28:55|4.3526
20:28:57|4.353
20:28:57|4.3564
20:28:59|4.3564
20:28:59|4.3564
20:29:00|4.3564
20:29:02|4.3552
20:29:02|4.3563
20:29:04|4.3552
20:29:04|4.3501
20:29:06|4.3565
20:29:06|4.3564
20:29:08|4.3564
20:29:08|4.3564
20:29:10|4.3564
20:29:10|4.3564
20:29:11|4.3565
20:29:12|4.3528
20:29:13|4.3528
20:29:15|4.3562
20:29:15|4.3551
20:29:16|4.3563
20:29:17|4.3563
20:29:18|4.364
20:29:19|4.3627
20:29:20|4.3643
20:29:21|4.3644
20:29:22|4.3644
20:29:24|4.3644
20:29:24|4.3644
20:29:26|4.3588
20:29:27|4.3588
20:29:28|4.3597
20:29:29|4.361
20:29:30|4.3649
20:29:31|4.3634
20:29:32|4.3634
20:29:33|4.3599
20:29:34|4.3595
20:29:35|4.36
20:29:36|4.36
20:29:38|4.36
20:29:39|4.3643
20:29:40|4.3643
20:29:41|4.3643
20:29:41|4.3643
20:29:42|4.3643
20:29:45|4.364
20:29:46|4.364
20:29:46|4.364
20:29:48|4.364
20:29:48|4.3633
20:29:50|4.364
20:29:50|4.364
20:29:51|4.3628
20:29:52|4.3628
20:29:54|4.3628
20:29:54|4.3628
20:29:56|4.3628
20:29:57|4.3628
20:29:58|4.3628
20:29:59|4.3628
20:30:00|4.3585
20:30:01|4.362
20:30:02|4.3609
20:30:03|4.3609
20:30:04|4.3609
20:30:05|4.3609
20:30:06|4.3609
20:30:07|4.3609
20:30:08|4.3609
20:30:09|4.3609
20:30:10|4.3609
20:30:11|4.3601
20:30:12|4.3601
20:30:13|4.3601
20:30:14|4.3598
20:30:15|4.3598
20:30:16|4.3593
20:30:17|4.3587
20:30:18|4.3587
20:30:19|4.3593
20:30:20|4.3562
20:30:21|4.3597
20:30:22|4.3597
20:30:23|4.3589
20:30:24|4.3577
20:30:25|4.3573
20:30:26|4.3569
20:30:27|4.3565
20:30:28|4.3558
20:30:29|4.3558
20:30:30|4.3534
20:30:31|4.3528
20:30:32|4.3528
20:30:33|4.3553
20:30:34|4.357
20:30:35|4.357
20:30:36|4.3586
20:30:37|4.3593
20:30:38|4.3593
20:30:39|4.3593
20:30:41|4.3571
20:30:41|4.3571
20:30:43|4.3573
20:30:44|4.3571
20:30:45|4.3571
20:30:45|4.3569
20:30:47|4.3569
20:30:48|4.3569
20:30:49|4.3569
20:30:50|4.3572
20:30:51|4.3572
20:30:52|4.3572
20:30:53|4.3572
20:30:53|4.3572
20:30:54|4.3572
20:30:55|4.3569
20:30:57|4.3569
20:30:58|4.3569
20:30:58|4.3569
20:30:59|4.3569
20:31:01|4.3569
20:31:02|4.3569
20:31:03|4.3573
20:31:04|4.3573
20:31:04|4.3573
20:31:05|4.3573
20:31:06|4.3573
20:31:07|4.3573
20:31:09|4.3573
20:31:10|4.3573
20:31:11|4.357
20:31:11|4.3526
20:31:12|4.3526
20:31:14|4.3458
20:31:15|4.344
20:31:15|4.3491
20:31:17|4.3491
20:31:18|4.3491
20:31:19|4.3491
20:31:20|4.3491
20:31:21|4.3491
20:31:22|4.3491
20:31:23|4.3491
20:31:23|4.3519
20:31:25|4.349
20:31:26|4.349
20:31:26|4.3503
20:31:27|4.35
20:31:29|4.3497
20:31:30|4.3491
20:31:31|4.3495
20:31:31|4.3495
20:31:32|4.3495
20:31:34|4.3536
20:31:34|4.3551
20:31:36|4.3572
20:31:37|4.3534
20:31:38|4.3572
20:31:39|4.3581
20:31:39|4.3584
20:31:42|4.3584
20:31:42|4.3584
20:31:44|4.3584
20:31:44|4.3584
20:31:46|4.3569
20:31:47|4.3569
20:31:48|4.357
20:31:49|4.3583
20:31:49|4.3589
20:31:50|4.3633
20:31:51|4.37
20:31:53|4.3656
20:31:53|4.3657
20:31:55|4.37
20:31:56|4.37
20:31:56|4.37
20:31:58|4.37
20:31:59|4.37
20:31:59|4.3676
20:32:00|4.3676
20:32:02|4.3676
20:32:03|4.3687
20:32:04|4.369
20:32:04|4.3687
20:32:06|4.3687
20:32:06|4.3688
20:32:08|4.3691
20:32:09|4.3691
20:32:09|4.3691
20:32:11|4.3687
20:32:12|4.3687
20:32:13|4.3687
20:32:13|4.3685
20:32:15|4.3677
20:32:16|4.3677
20:32:17|4.3664
20:32:17|4.3659
20:32:18|4.3659
20:32:19|4.3621
20:32:21|4.36
20:32:22|4.36
20:32:23|4.36
20:32:23|4.3599
20:32:25|4.3599
20:32:26|4.36
20:32:27|4.36
20:32:28|4.3618
20:32:29|4.3592
20:32:30|4.3592
20:32:30|4.3592
20:32:32|4.3589
20:32:33|4.3591
20:32:34|4.3593
20:32:35|4.3593
20:32:36|4.3593
20:32:37|4.3593
20:32:38|4.3594
20:32:39|4.3597
20:32:40|4.3595
20:32:41|4.3595
20:32:43|4.3597
20:32:43|4.3613
20:32:45|4.3613
20:32:46|4.3616
20:32:47|4.3604
20:32:47|4.3613
20:32:49|4.3613
20:32:50|4.36
20:32:51|4.36
20:32:52|4.3597
20:32:53|4.3597
20:32:54|4.3588
20:32:55|4.3596
20:32:56|4.3592
20:32:57|4.3585
20:32:58|4.3545
20:33:00|4.3525
20:33:01|4.3514
20:33:02|4.3514
20:33:02|4.3527
20:33:04|4.3516
20:33:04|4.3517
20:33:05|4.3536
20:33:07|4.3536
20:33:07|4.3536
20:33:08|4.354
20:33:09|4.354
20:33:10|4.3501
20:33:11|4.3501
20:33:13|4.3502
20:33:14|4.3506
20:33:15|4.35
20:33:15|4.35
20:33:16|4.35
20:33:17|4.35
20:33:18|4.348
20:33:19|4.3492
20:33:20|4.35
20:33:21|4.35
20:33:22|4.35
20:33:23|4.349
20:33:24|4.349
20:33:25|4.349
20:33:26|4.349
20:33:27|4.349
20:33:29|4.349
20:33:30|4.3424
20:33:30|4.3416
20:33:31|4.3416
20:33:32|4.3416
20:33:33|4.34
20:33:34|4.3358
20:33:35|4.338
20:33:36|4.338
20:33:37|4.3337
20:33:38|4.3367
20:33:39|4.3367
20:33:40|4.3366
20:33:41|4.3351
20:33:43|4.3351
20:33:45|4.3352
20:33:46|4.332
20:33:47|4.334
20:33:48|4.3362
20:33:49|4.3362
20:33:50|4.3357
20:33:51|4.3362
20:33:52|4.3362
20:33:53|4.3356
20:33:54|4.3356
20:33:55|4.334
20:33:56|4.3336
20:33:57|4.3352
20:33:58|4.3279
20:33:59|4.3307
20:34:00|4.3253
20:34:01|4.3276
20:34:02|4.3259
20:34:03|4.3264
20:34:04|4.3264
20:34:05|4.3252
20:34:06|4.3263
20:34:07|4.3306
20:34:08|4.3311
20:34:09|4.33
20:34:10|4.3306
20:34:12|4.3316
20:34:12|4.3316
20:34:13|4.3324
20:34:15|4.3308
20:34:16|4.331
20:34:16|4.331
20:34:17|4.3308
20:34:18|4.3308
20:34:19|4.3308
20:34:20|4.3308
20:34:21|4.3308
20:34:22|4.3302
20:34:23|4.3295
20:34:24|4.3311
20:34:26|4.3311
20:34:26|4.3331
20:34:27|4.3331
20:34:28|4.3204
20:34:29|4.3244
20:34:30|4.3286
20:34:31|4.3271
20:34:32|4.3267
20:34:33|4.3251
20:34:34|4.3251
20:34:35|4.3243
20:34:36|4.3215
20:34:37|4.3244
20:34:38|4.3244
20:34:39|4.3235
20:34:40|4.3235
20:34:41|4.325
20:34:42|4.325
20:34:43|4.3232
20:34:45|4.323
20:34:46|4.323
20:34:47|4.3231
20:34:48|4.3232
20:34:49|4.3236
20:34:49|4.3236
20:34:51|4.3241
20:34:51|4.3236
20:34:53|4.3249
20:34:54|4.3285
20:34:55|4.3268
20:34:56|4.3294
20:34:57|4.3294
20:34:58|4.3259
20:34:59|4.3259
20:35:01|4.3233
20:35:02|4.3233
20:35:03|4.3231
20:35:03|4.3231
20:35:04|4.3231
20:35:06|4.3177
20:35:07|4.3159
20:35:08|4.3153
20:35:09|4.3184
20:35:10|4.32
20:35:11|4.32
20:35:12|4.3184
20:35:13|4.3184
20:35:14|4.3088
20:35:15|4.3088
20:35:16|4.3065
20:35:17|4.3096
20:35:18|4.3096
20:35:19|4.3096
20:35:20|4.307
20:35:21|4.3087
20:35:22|4.3075
20:35:23|4.3096
20:35:24|4.3082
20:35:25|4.3074
20:35:26|4.3075
20:35:27|4.3075
20:35:28|4.3049
20:35:29|4.3049
20:35:30|4.3042
20:35:31|4.3064
20:35:33|4.3046
20:35:33|4.3002
20:35:34|4.3005
20:35:35|4.3001
20:35:36|4.3
20:35:38|4.3001
20:35:39|4.3001
20:35:39|4.3002
20:35:40|4.2976
20:35:41|4.2931
20:35:43|4.292
20:35:43|4.292
20:35:46|4.2935
20:35:46|4.2918
20:35:47|4.2927
20:35:48|4.2926
20:35:50|4.2934
20:35:51|4.2927
20:35:56|4.2927
20:35:57|4.2919
20:35:58|4.2909
20:35:59|4.2895
20:36:00|4.2872
20:36:01|4.2917
20:36:03|4.2897
20:36:03|4.2863
20:36:05|4.2861
20:36:06|4.28
20:36:06|4.2799
20:36:08|4.28
20:36:08|4.28
20:36:10|4.28
20:36:10|4.28
20:36:11|4.2839
20:36:13|4.2851
20:36:14|4.2867
20:36:14|4.2867
20:36:15|4.2863
20:36:16|4.286
20:36:18|4.2885
20:36:18|4.2887
20:36:19|4.2887
20:36:20|4.2876
20:36:21|4.2854
20:36:23|4.2854
20:36:24|4.2854
20:36:24|4.2876
20:36:25|4.2844
20:36:26|4.2839
20:36:28|4.2854
20:36:28|4.2832
20:36:29|4.2856
20:36:30|4.2876
20:36:32|4.2927
20:36:32|4.2927
20:36:33|4.2974
20:36:35|4.2974
20:36:35|4.2976
20:36:36|4.2976
20:36:37|4.2976
20:36:38|4.3001
20:36:39|4.3026
20:36:40|4.3071
20:36:41|4.307
20:36:42|4.307
20:36:43|4.307
20:36:44|4.307
20:36:46|4.3049
20:36:47|4.3049
20:36:48|4.3049
20:36:49|4.3074
20:36:50|4.3055
20:36:52|4.3039
20:36:52|4.3039
20:36:54|4.3029
20:36:55|4.3029
20:36:55|4.303
20:36:57|4.3019
20:36:58|4.3061
20:36:59|4.3061
20:37:00|4.3018
20:37:00|4.3057
20:37:02|4.3003
20:37:03|4.3018
20:37:05|4.3043
20:37:05|4.301
20:37:06|4.3006
20:37:08|4.2994
20:37:08|4.2954
20:37:09|4.2954
20:37:10|4.3007
20:37:11|4.2929
20:37:12|4.2898
20:37:13|4.2882
20:37:14|4.2882
20:37:16|4.2895
20:37:16|4.2926
20:37:17|4.2882
20:37:18|4.2945
20:37:19|4.2945
20:37:20|4.2901
20:37:21|4.2901
20:37:22|4.3011
20:37:24|4.291
20:37:24|4.291
20:37:25|4.2927
20:37:26|4.2927
20:37:28|4.2927
20:37:28|4.2952
20:37:29|4.2952
20:37:30|4.2927
20:37:31|4.2959
20:37:32|4.3
20:37:33|4.3111
20:37:34|4.3107
20:37:36|4.3077
20:37:36|4.3093
20:37:37|4.3093
20:37:38|4.3104
20:37:39|4.311
20:37:40|4.311
20:37:42|4.311
20:37:42|4.3027
20:37:44|4.3027
20:37:44|4.3069
20:37:45|4.3159
20:37:46|4.3159
20:37:48|4.3169
20:37:49|4.3198
20:37:50|4.3236
20:37:51|4.3264
20:37:51|4.3272
20:37:52|4.3271
20:37:54|4.3272
20:37:55|4.3276
20:37:55|4.33
20:37:56|4.3288
20:37:58|4.3416
20:38:00|4.3425
20:38:01|4.3437
20:38:02|4.3433
20:38:03|4.3415
20:38:04|4.346
20:38:05|4.3476
20:38:06|4.3455
20:38:07|4.349
20:38:08|4.3467
20:38:09|4.3477
20:38:09|4.3477
20:38:11|4.3485
20:38:11|4.3329
20:38:13|4.3323
20:38:14|4.329
20:38:15|4.3329
20:38:16|4.3303
20:38:17|4.3314
20:38:18|4.3314
20:38:19|4.3314
20:38:20|4.3314
20:38:21|4.3314
20:38:21|4.3335
20:38:23|4.3315
20:38:24|4.3314
20:38:24|4.3314
20:38:26|4.3314
20:38:26|4.3314
20:38:27|4.3319
20:38:28|4.3319
20:38:30|4.3319
20:38:31|4.3256
20:38:32|4.3303
20:38:33|4.3257
20:38:34|4.3178
20:38:35|4.3178
20:38:36|4.3259
20:38:36|4.3259
20:38:38|4.3259
20:38:38|4.3316
20:38:40|4.3267
20:38:41|4.3307
20:38:42|4.3307
20:38:43|4.3261
20:38:44|4.3261
20:38:45|4.3261
20:38:46|4.2964
20:38:47|4.3071
20:38:49|4.3023
20:38:50|4.3029
20:38:51|4.3039
20:38:52|4.304
20:38:53|4.304
20:38:54|4.3044
20:38:55|4.3044
20:38:56|4.3087
20:38:57|4.3062
20:38:58|4.3001
20:38:59|4.3001
20:39:00|4.3011
20:39:01|4.3055
20:39:02|4.305
20:39:03|4.3063
20:39:04|4.3063
20:39:05|4.3063
20:39:06|4.3063
20:39:07|4.3071
20:39:08|4.3071
20:39:09|4.3071
20:39:10|4.3071
20:39:11|4.3072
20:39:12|4.2995
20:39:13|4.2988
20:39:14|4.2972
20:39:15|4.2972
20:39:16|4.2988
20:39:17|4.2968
20:39:18|4.2967
20:39:19|4.2959
20:39:21|4.2958
20:39:21|4.2951
20:39:22|4.2952
20:39:24|4.2952
20:39:24|4.2951
20:39:26|4.2951
20:39:26|4.2952
20:39:28|4.2952
20:39:29|4.2963
20:39:29|4.295
20:39:30|4.2952
20:39:31|4.2951
20:39:33|4.2951
20:39:33|4.2951
20:39:34|4.2951
20:39:35|4.2952
20:39:37|4.2952
20:39:38|4.2952
20:39:38|4.2952
20:39:39|4.2952
20:39:41|4.29
20:39:42|4.2899
20:39:43|4.2899
20:39:43|4.2899
20:39:44|4.287
20:39:45|4.2879
20:39:46|4.2861
20:39:47|4.2874
20:39:49|4.2874
20:39:50|4.2953
20:39:52|4.2865
20:39:52|4.2883
20:39:53|4.2918
20:39:55|4.2869
20:39:56|4.2909
20:39:56|4.2934
20:39:58|4.2951
20:39:59|4.2951
20:40:00|4.2951
20:40:01|4.2924
20:40:02|4.2939
20:40:03|4.2939
20:40:04|4.2939
20:40:05|4.2939
20:40:05|4.2936
20:40:07|4.2978
20:40:08|4.2926
20:40:09|4.2954
20:40:10|4.2958
20:40:11|4.2998
20:40:12|4.3012
20:40:12|4.3012
20:40:14|4.3012
20:40:14|4.3019
20:40:16|4.3057
20:40:17|4.3047
20:40:17|4.3028
20:40:19|4.3101
20:40:19|4.3064
20:40:21|4.3066
20:40:22|4.3088
20:40:23|4.3088
20:40:24|4.3088
20:40:24|4.3049
20:40:26|4.3049
20:40:27|4.3086
20:40:28|4.3086
20:40:29|4.3092
20:40:30|4.3164
20:40:31|4.3204
20:40:32|4.3211
20:40:33|4.3211
20:40:34|4.3202
20:40:35|4.3211
20:40:36|4.3229
20:40:37|4.3207
20:40:38|4.3207
20:40:39|4.3209
20:40:40|4.3211
20:40:41|4.3199
20:40:42|4.3184
20:40:43|4.3151
20:40:44|4.3163
20:40:45|4.317
20:40:46|4.3167
20:40:47|4.3171
20:40:48|4.3167
20:40:49|4.3167
20:40:51|4.3165
20:40:52|4.317
20:40:53|4.317
20:40:53|4.317
20:40:55|4.317
20:40:56|4.317
20:40:57|4.3175
20:40:58|4.3171
20:40:59|4.3171
20:41:00|4.3171
20:41:02|4.3151
20:41:03|4.3151
20:41:03|4.3148
20:41:04|4.317
20:41:05|4.317
20:41:07|4.3115
20:41:07|4.315
20:41:09|4.315
20:41:10|4.3225
20:41:10|4.3225
20:41:12|4.3224
20:41:12|4.3231
20:41:14|4.3201
20:41:15|4.3148
20:41:15|4.3148
20:41:16|4.3148
20:41:17|4.3148
20:41:18|4.3093
20:41:19|4.3093
20:41:20|4.3093
20:41:22|4.3099
20:41:22|4.3099
20:41:23|4.3099
20:41:25|4.3086
20:41:25|4.3087
20:41:26|4.3082
20:41:27|4.3088
20:41:29|4.3088
20:41:29|4.3088
20:41:30|4.3084
20:41:31|4.3084
20:41:32|4.3084
20:41:33|4.3086
20:41:34|4.3086
20:41:35|4.3086
20:41:36|4.3075
20:41:38|4.3076
20:41:38|4.3076
20:41:39|4.3125
20:41:40|4.3101
20:41:41|4.3101
20:41:42|4.3115
20:41:43|4.3115
20:41:44|4.3127
20:41:45|4.3077
20:41:47|4.3077
20:41:47|4.3077
20:41:48|4.3074
20:41:49|4.3074
20:41:51|4.3075
20:41:52|4.3075
20:41:53|4.3075
20:41:55|4.3075
20:41:55|4.304
20:41:56|4.304
20:41:57|4.304
20:41:59|4.3045
20:42:00|4.3045
20:42:02|4.3045
20:42:02|4.3044
20:42:04|4.3046
20:42:05|4.3036
20:42:06|4.3036
20:42:06|4.3034
20:42:07|4.3034
20:42:08|4.3028
20:42:09|4.3053
20:42:11|4.3053
20:42:11|4.3053
20:42:13|4.3053
20:42:14|4.3053
20:42:15|4.3053
20:42:15|4.3053
20:42:17|4.3032
20:42:18|4.3001
20:42:18|4.3004
20:42:19|4.3
20:42:20|4.302
20:42:21|4.302
20:42:22|4.3019
20:42:23|4.3034
20:42:24|4.304
20:42:26|4.3004
20:42:27|4.3004
20:42:27|4.3038
20:42:29|4.3036
20:42:30|4.3036
20:42:30|4.3036
20:42:31|4.3036
20:42:32|4.3037
20:42:33|4.3047
20:42:34|4.3047
20:42:36|4.3088
20:42:36|4.3088
20:42:37|4.3076
20:42:38|4.3076
20:42:39|4.3088
20:42:41|4.3088
20:42:41|4.3114
20:42:42|4.3117
20:42:43|4.3106
20:42:44|4.3087
20:42:45|4.3143
20:42:46|4.3158
20:42:47|4.3158
20:42:48|4.3158
20:42:49|4.3158
20:42:50|4.3158
20:42:52|4.3158
20:42:53|4.32
20:42:54|4.3206
20:42:55|4.3242
20:42:56|4.3242
20:42:57|4.3288
20:42:58|4.3284
20:42:59|4.3254
20:43:00|4.342
20:43:01|4.346
20:43:03|4.3422
20:43:04|4.3449
20:43:05|4.35
20:43:06|4.342
20:43:07|4.3484
20:43:08|4.3484
20:43:08|4.3426
20:43:10|4.3451
20:43:11|4.3444
20:43:12|4.3451
20:43:13|4.3374
20:43:14|4.3374
20:43:15|4.3402
20:43:16|4.3381
20:43:17|4.3402
20:43:17|4.3326
20:43:19|4.3396
20:43:20|4.3305
20:43:21|4.3328
20:43:22|4.3366
20:43:23|4.3368
20:43:24|4.3394
20:43:25|4.34
20:43:26|4.3357
20:43:27|4.3357
20:43:28|4.34
20:43:29|4.34
20:43:30|4.34
20:43:31|4.3402
20:43:32|4.3402
20:43:32|4.3377
20:43:34|4.3395
20:43:35|4.34
20:43:35|4.3403
20:43:36|4.3403
20:43:38|4.342
20:43:39|4.3405
20:43:40|4.342
20:43:41|4.342
20:43:42|4.342
20:43:43|4.3417
20:43:44|4.3405
20:43:45|4.3396
20:43:46|4.332
20:43:47|4.3291
20:43:48|4.3298
20:43:49|4.3298
20:43:50|4.3298
20:43:51|4.3298
20:43:52|4.3249
20:43:54|4.3246
20:43:55|4.3246
20:43:56|4.3246
20:43:58|4.3257
20:43:59|4.3257
20:44:00|4.3257
20:44:00|4.3275
20:44:02|4.3275
20:44:03|4.3261
20:44:04|4.3261
20:44:05|4.3261
20:44:06|4.3364
20:44:07|4.3279
20:44:08|4.3279
20:44:09|4.3282
20:44:10|4.3282
20:44:11|4.3289
20:44:11|4.3289
20:44:12|4.3312
20:44:13|4.3312
20:44:15|4.3314
20:44:16|4.3314
20:44:17|4.334
20:44:18|4.334
20:44:19|4.3356
20:44:20|4.3356
20:44:20|4.3356
20:44:22|4.3376
20:44:23|4.3376
20:44:24|4.34
20:44:25|4.3389
20:44:26|4.3399
20:44:27|4.3389
20:44:28|4.3402
20:44:29|4.3402
20:44:30|4.3402
20:44:31|4.3402
20:44:32|4.3402
20:44:33|4.3413
20:44:34|4.3404
20:44:35|4.3402
20:44:36|4.3402
20:44:37|4.3402
20:44:38|4.3359
20:44:39|4.3389
20:44:40|4.3389
20:44:41|4.3402
20:44:42|4.349
20:44:43|4.3432
20:44:44|4.3488
20:44:45|4.3453
20:44:46|4.3453
20:44:47|4.3453
20:44:48|4.35
20:44:49|4.35
20:44:50|4.35
20:44:51|4.3512
20:44:52|4.3471
20:44:53|4.3491
20:44:54|4.3494
20:44:55|4.35
20:44:57|4.35
20:44:57|4.3519
20:44:58|4.3527
20:44:59|4.3648
20:45:00|4.3643
20:45:01|4.3761
20:45:03|4.3761
20:45:03|4.3667
20:45:05|4.3713
20:45:05|4.3714
20:45:07|4.3716
20:45:07|4.3601
20:45:08|4.357
20:45:10|4.352
20:45:10|4.357
20:45:11|4.3526
20:45:12|4.374
20:45:14|4.3704
20:45:15|4.372
20:45:15|4.372
20:45:17|4.372
20:45:17|4.372
20:45:18|4.3668
20:45:19|4.3649
20:45:20|4.36
20:45:21|4.36
20:45:23|4.3577
20:45:23|4.3646
20:45:25|4.3646
20:45:25|4.3676
20:45:27|4.3676
20:45:27|4.3642
20:45:29|4.3638
20:45:30|4.3642
20:45:31|4.3626
20:45:32|4.3628
20:45:33|4.3638
20:45:34|4.3593
20:45:35|4.3593
20:45:36|4.36
20:45:37|4.3639
20:45:37|4.3639
20:45:38|4.3639
20:45:40|4.3639
20:45:41|4.3639
20:45:42|4.3617
20:45:43|4.3617
20:45:44|4.3598
20:45:44|4.3617
20:45:46|4.3639
20:45:46|4.3683
20:45:47|4.3675
20:45:48|4.3683
20:45:49|4.3683
20:45:51|4.3675
20:45:52|4.3633
20:45:52|4.3633
20:45:53|4.366
20:45:56|4.3656
20:45:57|4.3672
20:45:59|4.3642
20:46:00|4.3656
20:46:01|4.3656
20:46:02|4.3669
20:46:03|4.3671
20:46:04|4.3662
20:46:05|4.3665
20:46:06|4.3486
20:46:07|4.3473
20:46:08|4.3494
20:46:09|4.3491
20:46:10|4.3491
20:46:11|4.3486
20:46:12|4.339
20:46:13|4.3445
20:46:14|4.3448
20:46:15|4.3448
20:46:16|4.3425
20:46:17|4.3417
20:46:18|4.3417
20:46:19|4.3326
20:46:20|4.341
20:46:21|4.3383
20:46:22|4.3383
20:46:23|4.3392
20:46:24|4.3415
20:46:25|4.3418
20:46:26|4.3418
20:46:27|4.3387
20:46:28|4.3387
20:46:29|4.3387
20:46:30|4.3387
20:46:31|4.3427
20:46:32|4.3411
20:46:33|4.3411
20:46:34|4.3383
20:46:35|4.3399
20:46:36|4.3399
20:46:37|4.3444
20:46:38|4.3444
20:46:39|4.3439
20:46:40|4.3439
20:46:41|4.3438
20:46:42|4.3388
20:46:43|4.3386
20:46:44|4.3386
20:46:45|4.3375
20:46:46|4.3375
20:46:47|4.3307
20:46:49|4.3354
20:46:49|4.3354
20:46:50|4.3354
20:46:51|4.3354
20:46:52|4.3354
20:46:53|4.3354
20:46:54|4.3354
20:46:56|4.3383
20:46:57|4.3374
20:46:59|4.3374
20:47:00|4.336
20:47:00|4.3373
20:47:02|4.3373
20:47:03|4.3367
20:47:04|4.3351
20:47:05|4.3351
20:47:06|4.3412
20:47:06|4.3412
20:47:07|4.3427
20:47:08|4.3427
20:47:09|4.3427
20:47:10|4.3427
20:47:12|4.3427
20:47:12|4.3427
20:47:14|4.3429
20:47:14|4.3429
20:47:15|4.3429
20:47:16|4.3429
20:47:18|4.3497
20:47:18|4.3414
20:47:19|4.342
20:47:20|4.348
20:47:21|4.348
20:47:23|4.348
20:47:23|4.3522
20:47:24|4.3539
20:47:26|4.3488
20:47:27|4.3556
20:47:28|4.3524
20:47:28|4.3523
20:47:29|4.3511
20:47:31|4.351
20:47:32|4.351
20:47:32|4.351
20:47:33|4.3512
20:47:35|4.3537
20:47:36|4.3537
20:47:36|4.3537
20:47:37|4.3509
20:47:38|4.3509
20:47:39|4.3509
20:47:40|4.353
20:47:42|4.353
20:47:42|4.353
20:47:43|4.3482
20:47:45|4.3482
20:47:45|4.3506
20:47:46|4.3506
20:47:47|4.3506
20:47:48|4.3522
20:47:49|4.3502
20:47:50|4.3506
20:47:52|4.35
20:47:52|4.35
20:47:54|4.35
20:47:55|4.35
20:47:55|4.35
20:47:58|4.3483
20:47:59|4.3483
20:48:00|4.3483
20:48:01|4.3483
20:48:03|4.3483
20:48:04|4.3488
20:48:05|4.3488
20:48:06|4.3488
20:48:06|4.3488
20:48:08|4.3463
20:48:08|4.346
20:48:09|4.3443
20:48:11|4.344
20:48:12|4.3435
20:48:13|4.3443
20:48:13|4.3443
20:48:15|4.3432
20:48:15|4.3432
20:48:17|4.3415
20:48:17|4.3415
20:48:19|4.3399
20:48:19|4.3361
20:48:20|4.3358
20:48:21|4.3323
20:48:23|4.3322
20:48:23|4.3395
20:48:24|4.3399
20:48:26|4.3354
20:48:27|4.3322
20:48:27|4.3322
20:48:28|4.3367
20:48:29|4.3359
20:48:31|4.3359
20:48:31|4.338
20:48:33|4.3359
20:48:34|4.3359
20:48:34|4.3359
20:48:35|4.3359
20:48:37|4.3367
20:48:37|4.3367
20:48:38|4.3367
20:48:40|4.3359
20:48:40|4.3359
20:48:41|4.3424
20:48:43|4.3424
20:48:44|4.3374
20:48:45|4.3374
20:48:45|4.3374
20:48:47|4.3409
20:48:48|4.3409
20:48:49|4.3421
20:48:50|4.3405
20:48:50|4.343
20:48:51|4.343
20:48:53|4.343
20:48:53|4.343
20:48:55|4.343
20:48:55|4.3438
20:48:56|4.3438
20:48:57|4.3438
20:48:59|4.3438
20:49:00|4.3438
20:49:00|4.3438
20:49:02|4.3482
20:49:04|4.3482
20:49:04|4.3482
20:49:06|4.3482
20:49:07|4.3482
20:49:08|4.35
20:49:08|4.3501
20:49:10|4.3501
20:49:10|4.3508
20:49:12|4.3517
20:49:13|4.3526
20:49:14|4.3527
20:49:15|4.3522
20:49:16|4.3518
20:49:17|4.3518
20:49:18|4.3529
20:49:19|4.3529
20:49:20|4.3542
20:49:21|4.3542
20:49:22|4.3533
20:49:23|4.3533
20:49:24|4.3533
20:49:25|4.2998
20:49:26|4.2937
20:49:27|4.2917
20:49:28|4.2897
20:49:29|4.2863
20:49:30|4.286
20:49:31|4.2863
20:49:32|4.2846
20:49:33|4.2865
20:49:34|4.2938
20:49:35|4.2862
20:49:36|4.28
20:49:37|4.28
20:49:38|4.2835
20:49:39|4.2828
20:49:40|4.2826
20:49:41|4.2826
20:49:42|4.2844
20:49:43|4.2857
20:49:44|4.2859
20:49:45|4.2839
20:49:46|4.2833
20:49:47|4.2809
20:49:48|4.2839
20:49:49|4.2834
20:49:50|4.28
20:49:51|4.2827
20:49:52|4.2807
20:49:53|4.2807
20:49:54|4.2717
20:49:55|4.2742
20:49:56|4.2693
20:49:57|4.2809
20:49:58|4.2807
20:50:00|4.2839
20:50:01|4.2821
20:50:02|4.2908
20:50:03|4.2975
20:50:04|4.2987
20:50:05|4.2981
20:50:06|4.2918
20:50:08|4.2874
20:50:09|4.2918
20:50:09|4.2924
20:50:11|4.2921
20:50:12|4.2967
20:50:13|4.2964
20:50:14|4.2984
20:50:15|4.2975
20:50:15|4.2968
20:50:16|4.3
20:50:17|4.3
20:50:19|4.3
20:50:20|4.2995
20:50:21|4.2995
20:50:21|4.2995
20:50:23|4.3
20:50:24|4.3
20:50:25|4.3
20:50:26|4.3
20:50:27|4.2968
20:50:28|4.2968
20:50:29|4.2999
20:50:30|4.2982
20:50:31|4.2964
20:50:31|4.2984
20:50:33|4.2984
20:50:34|4.2964
20:50:34|4.2964
20:50:36|4.2964
20:50:37|4.2964
20:50:38|4.2964
20:50:39|4.2968
20:50:40|4.2964
20:50:41|4.2964
20:50:42|4.2964
20:50:43|4.2964
20:50:45|4.2874
20:50:45|4.2874
20:50:47|4.2874
20:50:48|4.2874
20:50:48|4.2874
20:50:49|4.2875
20:50:50|4.2875
20:50:51|4.2875
20:50:52|4.2875
20:50:53|4.2875
20:50:54|4.2758
20:50:55|4.2758
20:50:56|4.2747
20:50:57|4.2711
20:50:58|4.276
20:51:00|4.27
20:51:01|4.2678
20:51:02|4.2714
20:51:03|4.2712
20:51:04|4.2754
20:51:05|4.275
20:51:06|4.2793
20:51:07|4.275
20:51:08|4.2752
20:51:09|4.2793
20:51:10|4.2777
20:51:11|4.2793
20:51:12|4.2765
20:51:13|4.2785
20:51:14|4.2767
20:51:15|4.28
20:51:16|4.2766
20:51:17|4.2821
20:51:18|4.2857
20:51:19|4.2857
20:51:21|4.279
20:51:22|4.279
20:51:22|4.2859
20:51:23|4.2848
20:51:24|4.2788
20:51:25|4.2733
20:51:26|4.2814
20:51:27|4.279
20:51:28|4.275
20:51:29|4.275
20:51:31|4.2805
20:51:31|4.2821
20:51:32|4.2821
20:51:33|4.2821
20:51:35|4.2822
20:51:35|4.2822
20:51:36|4.2756
20:51:37|4.2756
20:51:38|4.2756
20:51:39|4.2809
20:51:41|4.2809
20:51:42|4.2809
20:51:42|4.2809
20:51:43|4.2781
20:51:44|4.2781
20:51:45|4.2781
20:51:46|4.2808
20:51:48|4.2816
20:51:49|4.2816
20:51:49|4.2816
20:51:50|4.2816
20:51:51|4.2817
20:51:52|4.2799
20:51:53|4.28
20:51:55|4.2798
20:51:55|4.2795
20:51:56|4.2796
20:51:58|4.2788
20:51:59|4.2794
20:51:59|4.2816
20:52:01|4.2816
20:52:02|4.2816
20:52:03|4.2797
20:52:04|4.2827
20:52:05|4.2827
20:52:06|4.2836
20:52:08|4.2803
20:52:08|4.2824
20:52:09|4.2787
20:52:10|4.2787
20:52:12|4.2813
20:52:12|4.2807
20:52:13|4.2787
20:52:14|4.2808
20:52:16|4.2787
20:52:16|4.279
20:52:18|4.2787
20:52:18|4.2787
20:52:20|4.2781
20:52:20|4.2811
20:52:22|4.2811
20:52:22|4.2811
20:52:23|4.2774
20:52:25|4.2774
20:52:25|4.2774
20:52:26|4.2774
20:52:28|4.2774
20:52:29|4.2774
20:52:29|4.2774
20:52:30|4.2795
20:52:31|4.2772
20:52:33|4.2774
20:52:33|4.2774
20:52:34|4.2774
20:52:36|4.2774
20:52:37|4.2774
20:52:38|4.2774
20:52:39|4.2774
20:52:39|4.2796
20:52:41|4.28
20:52:42|4.281
20:52:43|4.287
20:52:43|4.2889
20:52:45|4.289
20:52:46|4.2901
20:52:46|4.2896
20:52:47|4.2889
20:52:49|4.2885
20:52:49|4.293
20:52:51|4.293
20:52:52|4.2879
20:52:53|4.2895
20:52:54|4.2895
20:52:55|4.286
20:52:55|4.2875
20:52:57|4.29
20:52:58|4.29
20:52:58|4.29
20:52:59|4.2901
20:53:00|4.2929
20:53:02|4.2944
20:53:04|4.2899
20:53:04|4.2899
20:53:06|4.2901
20:53:07|4.2897
20:53:08|4.2958
20:53:09|4.2883
20:53:10|4.2919
20:53:10|4.2902
20:53:11|4.2902
20:53:12|4.2902
20:53:14|4.2902
20:53:14|4.2942
20:53:16|4.2896
20:53:17|4.2896
20:53:17|4.2845
20:53:19|4.2895
20:53:19|4.2903
20:53:20|4.2902
20:53:22|4.2891
20:53:22|4.28
20:53:23|4.2839
20:53:25|4.2895
20:53:26|4.2893
20:53:26|4.2893
20:53:28|4.2852
20:53:28|4.2879
20:53:29|4.289
20:53:31|4.2876
20:53:32|4.2876
20:53:33|4.2868
20:53:34|4.2861
20:53:35|4.2861
20:53:35|4.2851
20:53:36|4.2876
20:53:37|4.2876
20:53:39|4.2876
20:53:40|4.2852
20:53:41|4.2868
20:53:42|4.2852
20:53:43|4.2852
20:53:44|4.2852
20:53:45|4.2852
20:53:45|4.2876
20:53:46|4.2876
20:53:47|4.2876
20:53:49|4.2876
20:53:50|4.2881
20:53:51|4.2818
20:53:52|4.2818
20:53:52|4.288
20:53:53|4.2921
20:53:55|4.2909
20:53:55|4.2909
20:53:57|4.2909
20:53:57|4.2909
20:53:59|4.2886
20:53:59|4.2918
20:54:01|4.2912
20:54:02|4.2912
20:54:02|4.2918
20:54:05|4.2923
20:54:06|4.2949
20:54:06|4.2949
20:54:07|4.2923
20:54:08|4.2948
20:54:10|4.2983
20:54:11|4.2964
20:54:12|4.2964
20:54:13|4.2997
20:54:14|4.2986
20:54:15|4.2999
20:54:16|4.2999
20:54:17|4.2999
20:54:19|4.2992
20:54:20|4.3
20:54:21|4.2986
20:54:21|4.3
20:54:22|4.2986
20:54:24|4.2986
20:54:25|4.2997
20:54:26|4.2985
20:54:27|4.2985
20:54:27|4.2983
20:54:28|4.2982
20:54:30|4.2973
20:54:30|4.2969
20:54:32|4.2965
20:54:32|4.2965
20:54:33|4.2965
20:54:35|4.2998
20:54:36|4.2996
20:54:37|4.2989
20:54:38|4.2981
20:54:39|4.2981
20:54:40|4.2981
20:54:41|4.2981
20:54:42|4.2981
20:54:43|4.2949
20:54:44|4.2941
20:54:45|4.2934
20:54:46|4.2934
20:54:47|4.2946
20:54:48|4.2923
20:54:50|4.2923
20:54:50|4.2867
20:54:51|4.2868
20:54:53|4.2856
20:54:54|4.2896
20:54:55|4.2857
20:54:56|4.2858
20:54:57|4.2858
20:54:58|4.2868
20:54:59|4.2858
20:55:00|4.2835
20:55:01|4.2864
20:55:02|4.2854
20:55:03|4.285
20:55:05|4.2833
20:55:06|4.2854
20:55:07|4.2854
20:55:08|4.2872
20:55:10|4.2872
20:55:11|4.2872
20:55:11|4.2878
20:55:13|4.2878
20:55:14|4.2927
20:55:15|4.2925
20:55:15|4.2938
20:55:17|4.2901
20:55:17|4.2885
20:55:18|4.2885
20:55:19|4.2885
20:55:21|4.2885
20:55:22|4.2885
20:55:22|4.2885
20:55:24|4.2884
20:55:25|4.2884
20:55:26|4.2884
20:55:27|4.2884
20:55:27|4.2909
20:55:29|4.29
20:55:30|4.2878
20:55:31|4.2878
20:55:32|4.2878
20:55:33|4.2896
20:55:34|4.2905
20:55:35|4.2902
20:55:36|4.2902
20:55:37|4.2868
20:55:37|4.294
20:55:39|4.294
20:55:40|4.2902
20:55:41|4.2906
20:55:42|4.2906
20:55:43|4.2906
20:55:44|4.2907
20:55:45|4.2907
20:55:46|4.2918
20:55:47|4.2915
20:55:48|4.2906
20:55:49|4.2906
20:55:50|4.2906
20:55:51|4.2906
20:55:52|4.2918
20:55:53|4.2916
20:55:54|4.2916
20:55:55|4.2916
20:55:56|4.2916
20:55:57|4.2898
20:55:58|4.2882
20:55:59|4.2899
20:56:01|4.2852
20:56:01|4.2851
20:56:02|4.2875
20:56:03|4.2863
20:56:05|4.292
20:56:06|4.292
20:56:07|4.292
20:56:08|4.2901
20:56:09|4.2901
20:56:10|4.2827
20:56:11|4.2901
20:56:12|4.2911
20:56:13|4.2917
20:56:14|4.2942
20:56:15|4.2942
20:56:16|4.292
20:56:17|4.2924
20:56:18|4.292
20:56:19|4.2926
20:56:20|4.292
20:56:22|4.292
20:56:23|4.292
20:56:24|4.292
20:56:24|4.292
20:56:26|4.2908
20:56:27|4.2908
20:56:29|4.2903
20:56:30|4.2939
20:56:30|4.2912
20:56:32|4.2912
20:56:32|4.2912
20:56:34|4.2912
20:56:34|4.2932
20:56:36|4.2912
20:56:36|4.2924
20:56:38|4.29
20:56:39|4.29
20:56:40|4.29
20:56:41|4.29
20:56:42|4.29
20:56:44|4.29
20:56:45|4.29
20:56:46|4.29
20:56:47|4.29
20:56:48|4.29
20:56:49|4.2908
20:56:50|4.2928
20:56:51|4.2928
20:56:52|4.2949
20:56:53|4.2949
20:56:54|4.2944
20:56:55|4.2921
20:56:56|4.294
20:56:57|4.2976
20:56:58|4.2984
20:56:59|4.2978
20:57:00|4.2978
20:57:01|4.2953
20:57:02|4.299
20:57:03|4.2994
20:57:04|4.2985
20:57:05|4.2987
20:57:07|4.3
20:57:08|4.2999
20:57:09|4.3
20:57:09|4.2987
20:57:10|4.2999
20:57:12|4.2999
20:57:13|4.2999
20:57:14|4.2999
20:57:16|4.2999
20:57:16|4.3
20:57:17|4.3
20:57:18|4.2991
20:57:20|4.3
20:57:21|4.2991
20:57:21|4.2999
20:57:23|4.2999
20:57:24|4.2991
20:57:24|4.2991
20:57:25|4.3
20:57:26|4.3
20:57:27|4.3215
20:57:29|4.325
20:57:29|4.3239
20:57:30|4.3249
20:57:32|4.3215
20:57:33|4.3203
20:57:34|4.3203
20:57:34|4.325
20:57:35|4.3199
20:57:36|4.3199
20:57:37|4.3168
20:57:39|4.3199
20:57:39|4.3244
20:57:40|4.3217
20:57:42|4.3215
20:57:43|4.3215
20:57:44|4.3177
20:57:44|4.3177
20:57:45|4.3177
20:57:46|4.318
20:57:48|4.318
20:57:48|4.3215
20:57:49|4.3215
20:57:50|4.3215
20:57:51|4.3216
20:57:53|4.3179
20:57:53|4.3215
20:57:54|4.3216
20:57:55|4.3231
20:57:57|4.3231
20:57:57|4.3248
20:57:58|4.322
20:57:59|4.322
20:58:01|4.3227
20:58:01|4.3227
20:58:02|4.3254
20:58:03|4.33
20:58:05|4.3246
20:58:05|4.3246
20:58:07|4.3243
20:58:08|4.33
20:58:10|4.3265
20:58:11|4.3238
20:58:12|4.3238
20:58:12|4.3238
20:58:14|4.3238
20:58:15|4.324
20:58:16|4.3281
20:58:17|4.3238
20:58:17|4.3179
20:58:19|4.3179
20:58:19|4.3201
20:58:20|4.3201
20:58:22|4.3201
20:58:23|4.319
20:58:24|4.319
20:58:25|4.3193
20:58:26|4.3193
20:58:27|4.3193
20:58:28|4.3147
20:58:29|4.3184
20:58:30|4.3145
20:58:31|4.3141
20:58:32|4.3069
20:58:33|4.3152
20:58:34|4.3151
20:58:35|4.3151
20:58:36|4.3151
20:58:37|4.3151
20:58:38|4.3151
20:58:39|4.3148
20:58:40|4.3148
20:58:41|4.3151
20:58:42|4.3148
20:58:43|4.3148
20:58:44|4.3148
20:58:45|4.3148
20:58:46|4.3148
20:58:47|4.3148
20:58:48|4.3148
20:58:49|4.3148
20:58:50|4.3173
20:58:51|4.3172
20:58:53|4.3152
20:58:53|4.3152
20:58:54|4.3177
20:58:55|4.3177
20:58:56|4.3177
20:58:57|4.3177
20:58:58|4.3152
20:58:59|4.3163
20:59:01|4.3152
20:59:01|4.3152
20:59:02|4.3152
20:59:03|4.3152
20:59:04|4.3157
20:59:06|4.3163
20:59:06|4.3163
20:59:07|4.3148
20:59:08|4.3078
20:59:10|4.3042
20:59:12|4.3059
20:59:13|4.3059
20:59:14|4.3059
20:59:15|4.3078
20:59:16|4.3089
20:59:17|4.3059
20:59:17|4.3059
20:59:19|4.3059
20:59:20|4.3091
20:59:20|4.3091
20:59:22|4.3152
20:59:23|4.3098
20:59:25|4.3098
20:59:26|4.3098
20:59:26|4.3098
20:59:27|4.3098
20:59:29|4.3076
20:59:30|4.3076
20:59:30|4.3096
20:59:31|4.3096
20:59:33|4.3075
20:59:34|4.3076
20:59:34|4.3076
20:59:35|4.3076
20:59:37|4.3066
20:59:38|4.3066
20:59:39|4.3065
20:59:39|4.3063
20:59:40|4.3063
20:59:41|4.305
20:59:43|4.305
20:59:43|4.305
20:59:45|4.3063
20:59:45|4.3063
20:59:46|4.305
20:59:47|4.305
20:59:48|4.3076
20:59:49|4.3076
20:59:50|4.3076
20:59:51|4.3
20:59:53|4.3
20:59:53|4.3
20:59:54|4.3
20:59:55|4.2993
20:59:56|4.3
20:59:57|4.3
20:59:58|4.3
20:59:59|4.299
21:00:00|4.2991
21:00:02|4.2984
21:00:02|4.2973
21:00:03|4.2973
21:00:05|4.2964
21:00:05|4.2964
21:00:07|4.2965
21:00:07|4.2913
21:00:08|4.2959
21:00:09|4.2926
21:00:10|4.2956
21:00:11|4.2926
21:00:13|4.2901
21:00:14|4.2901
21:00:15|4.291
21:00:16|4.291
21:00:17|4.2942
21:00:18|4.29
21:00:19|4.2926
21:00:21|4.2926
21:00:21|4.2901
21:00:23|4.291
21:00:24|4.2909
21:00:24|4.291
21:00:25|4.2901
21:00:26|4.2901
21:00:27|4.2901
21:00:28|4.2901
21:00:29|4.2901
21:00:30|4.2901
21:00:31|4.2901
21:00:32|4.2901
21:00:33|4.2901
21:00:34|4.2901
21:00:36|4.2901
21:00:37|4.2901
21:00:37|4.2901
21:00:38|4.2901
21:00:39|4.2951
21:00:40|4.2929
21:00:41|4.2929
21:00:42|4.2929
21:00:43|4.2919
21:00:45|4.2916
21:00:46|4.2982
21:00:46|4.2943
21:00:48|4.2943
21:00:48|4.2943
21:00:50|4.2936
21:00:51|4.2936
21:00:51|4.2936
21:00:53|4.2936
21:00:54|4.2936
21:00:55|4.2936
21:00:56|4.2932
21:00:57|4.294
21:00:58|4.294
21:00:59|4.294
21:01:00|4.2939
21:01:00|4.2934
21:01:01|4.2934
21:01:03|4.2935
21:01:03|4.2935
21:01:05|4.2935
21:01:06|4.2935
21:01:06|4.2934
21:01:08|4.2934
21:01:09|4.2931
21:01:11|4.2938
21:01:11|4.2938
21:01:13|4.2938
21:01:13|4.2911
21:01:15|4.2911
21:01:15|4.2911
21:01:16|4.291
21:01:18|4.291
21:01:19|4.2884
21:01:20|4.2901
21:01:21|4.289
21:01:22|4.2887
21:01:23|4.2884
21:01:24|4.2877
21:01:25|4.2877
21:01:26|4.2877
21:01:27|4.2883
21:01:28|4.2883
21:01:29|4.2859
21:01:31|4.2891
21:01:31|4.2812
21:01:32|4.2863
21:01:33|4.29
21:01:34|4.2894
21:01:35|4.2894
21:01:36|4.2894
21:01:37|4.2894
21:01:38|4.2894
21:01:40|4.2814
21:01:40|4.2822
21:01:42|4.2822
21:01:42|4.2822
21:01:43|4.2822
21:01:45|4.2822
21:01:45|4.286
21:01:46|4.2821
21:01:47|4.282
21:01:48|4.2854
21:01:49|4.2854
21:01:50|4.2857
21:01:51|4.2811
21:01:53|4.2811
21:01:53|4.2811
21:01:55|4.2823
21:01:55|4.282
21:01:56|4.282
21:01:58|4.2819
21:01:58|4.282
21:02:00|4.2815
21:02:00|4.2888
21:02:01|4.2825
21:02:03|4.2816
21:02:03|4.2811
21:02:04|4.2774
21:02:05|4.2774
21:02:06|4.2787
21:02:07|4.2787
21:02:08|4.2778
21:02:10|4.279
21:02:11|4.2789
21:02:13|4.2789
21:02:13|4.2774
21:02:15|4.2776
21:02:15|4.2775
21:02:17|4.2777
21:02:18|4.2774
21:02:18|4.2773
21:02:19|4.2773
21:02:21|4.2773
21:02:22|4.2773
21:02:22|4.2773
21:02:24|4.2773
21:02:25|4.2765
21:02:25|4.2774
21:02:27|4.2768
21:02:28|4.2765
21:02:28|4.2763
21:02:29|4.2761
21:02:31|4.275
21:02:32|4.2762
21:02:32|4.2723
21:02:34|4.2736
21:02:34|4.2699
21:02:35|4.2685
21:02:37|4.2699
21:02:38|4.2671
21:02:40|4.2671
21:02:40|4.2685
21:02:42|4.2684
21:02:43|4.2642
21:02:44|4.2616
21:02:44|4.2603
21:02:45|4.2603
21:02:47|4.2612
21:02:48|4.2626
21:02:49|4.2602
21:02:49|4.2616
21:02:51|4.263
21:02:51|4.2608
21:02:52|4.2642
21:02:53|4.2642
21:02:55|4.2642
21:02:56|4.2641
21:02:57|4.2641
21:02:57|4.2641
21:02:58|4.2668
21:03:00|4.2638
21:03:00|4.2692
21:03:01|4.2642
21:03:02|4.2642
21:03:03|4.2683
21:03:04|4.2686
21:03:05|4.2698
21:03:06|4.2697
21:03:07|4.2704
21:03:09|4.2754
21:03:09|4.2756
21:03:10|4.2761
21:03:12|4.2759
21:03:13|4.2757
21:03:14|4.2729
21:03:15|4.2765
21:03:16|4.2765
21:03:17|4.2756
21:03:18|4.2757
21:03:19|4.2757
21:03:20|4.2757
21:03:21|4.27
21:03:22|4.27
21:03:23|4.27
21:03:24|4.2729
21:03:25|4.2729
21:03:26|4.2687
21:03:27|4.2713
21:03:28|4.2713
21:03:29|4.2717
21:03:30|4.2761
21:03:31|4.2713
21:03:32|4.2703
21:03:33|4.2703
21:03:34|4.2713
21:03:35|4.2713
21:03:36|4.2677
21:03:37|4.2686
21:03:38|4.2681
21:03:39|4.2681
21:03:40|4.2684
21:03:41|4.2677
21:03:42|4.2677
21:03:43|4.2677
21:03:44|4.2691
21:03:45|4.2677
21:03:46|4.2677
21:03:47|4.2677
21:03:48|4.2677
21:03:49|4.2622
21:03:50|4.2643
21:03:51|4.26
21:03:52|4.26
21:03:53|4.2643
21:03:54|4.2601
21:03:55|4.2612
21:03:56|4.2612
21:03:57|4.2622
21:03:58|4.26
21:03:59|4.26
21:04:00|4.2624
21:04:01|4.2588
21:04:02|4.2582
21:04:03|4.2582
21:04:04|4.2601
21:04:06|4.255
21:04:07|4.2557
21:04:07|4.2584
21:04:08|4.2557
21:04:10|4.2595
21:04:10|4.2595
21:04:11|4.26
21:04:12|4.2565
21:04:14|4.2559
21:04:15|4.2555
21:04:16|4.2564
21:04:17|4.2565
21:04:18|4.2565
21:04:18|4.252
21:04:20|4.2502
21:04:21|4.2542
21:04:22|4.2506
21:04:23|4.2507
21:04:24|4.2582
21:04:26|4.26
21:04:27|4.2599
21:04:27|4.2572
21:04:28|4.2546
21:04:29|4.2549
21:04:31|4.2574
21:04:31|4.2574
21:04:33|4.2574
21:04:34|4.2574
21:04:35|4.2564
21:04:36|4.2532
21:04:37|4.2561
21:04:38|4.256
21:04:39|4.256
21:04:40|4.256
21:04:41|4.2558
21:04:42|4.2565
21:04:43|4.2592
21:04:44|4.2535
21:04:45|4.2564
21:04:46|4.2564
21:04:47|4.2564
21:04:48|4.2564
21:04:49|4.2564
21:04:51|4.2564
21:04:52|4.2561
21:04:53|4.251
21:04:53|4.2525
21:04:54|4.2523
21:04:56|4.2517
21:04:56|4.2546
21:04:57|4.2524
21:04:59|4.2513
21:04:59|4.2513
21:05:01|4.255
21:05:01|4.252
21:05:03|4.2536
21:05:03|4.2536
21:05:04|4.2557
21:05:06|4.2536
21:05:07|4.2533
21:05:08|4.2512
21:05:08|4.2562
21:05:09|4.2562
21:05:11|4.2562
21:05:11|4.2562
21:05:13|4.254
21:05:15|4.2541
21:05:16|4.2559
21:05:17|4.256
21:05:18|4.259
21:05:19|4.2593
21:05:19|4.2593
21:05:21|4.26
21:05:22|4.2661
21:05:23|4.2724
21:05:24|4.2785
21:05:25|4.2786
21:05:26|4.2763
21:05:27|4.28
21:05:28|4.2768
21:05:29|4.2732
21:05:30|4.2736
21:05:31|4.2705
21:05:32|4.28
21:05:33|4.28
21:05:34|4.2715
21:05:35|4.2784
21:05:36|4.2753
21:05:37|4.2784
21:05:38|4.2819
21:05:39|4.2819
21:05:40|4.2849
21:05:41|4.2836
21:05:42|4.2836
21:05:43|4.2849
21:05:44|4.2823
21:05:45|4.2823
21:05:46|4.2828
21:05:47|4.29
21:05:48|4.2876
21:05:49|4.2861
21:05:50|4.29
21:05:51|4.2935
21:05:52|4.295
21:05:54|4.295
21:05:55|4.2907
21:05:55|4.2949
21:05:57|4.297
21:05:58|4.2976
21:05:59|4.295
21:05:59|4.2954
21:06:01|4.2955
21:06:02|4.2955
21:06:03|4.2955
21:06:04|4.2955
21:06:05|4.2938
21:06:05|4.2938
21:06:07|4.291
21:06:08|4.2944
21:06:08|4.2944
21:06:10|4.2927
21:06:11|4.2927
21:06:11|4.2927
21:06:13|4.2927
21:06:14|4.2928
21:06:14|4.2921
21:06:15|4.2921
21:06:17|4.2921
21:06:18|4.2943
21:06:19|4.2943
21:06:20|4.2877
21:06:21|4.2877
21:06:22|4.2877
21:06:23|4.2791
21:06:24|4.2836
21:06:25|4.2785
21:06:26|4.2829
21:06:27|4.2792
21:06:28|4.2829
21:06:29|4.2829
21:06:30|4.2835
21:06:31|4.2835
21:06:32|4.2894
21:06:33|4.2845
21:06:33|4.2874
21:06:34|4.2848
21:06:36|4.2845
21:06:37|4.2855
21:06:38|4.2855
21:06:39|4.2863
21:06:40|4.2886
21:06:41|4.2868
21:06:42|4.2856
21:06:43|4.2856
21:06:44|4.2867
21:06:45|4.2867
21:06:46|4.2867
21:06:47|4.2867
21:06:48|4.2869
21:06:49|4.2981
21:06:50|4.2938
21:06:51|4.2965
21:06:52|4.2932
21:06:53|4.2979
21:06:54|4.2979
21:06:55|4.2979
21:06:56|4.2928
21:06:57|4.2913
21:06:58|4.2945
21:06:59|4.2945
21:07:00|4.2923
21:07:01|4.2923
21:07:02|4.2859
21:07:03|4.2826
21:07:04|4.2826
21:07:05|4.2843
21:07:06|4.2848
21:07:07|4.2852
21:07:08|4.2913
21:07:09|4.2864
21:07:10|4.2829
21:07:11|4.284
21:07:12|4.284
21:07:13|4.2833
21:07:14|4.2833
21:07:15|4.2852
21:07:17|4.2847
21:07:17|4.2851
21:07:19|4.2851
21:07:20|4.2866
21:07:20|4.2868
21:07:21|4.2853
21:07:23|4.2853
21:07:23|4.2875
21:07:25|4.2868
21:07:26|4.2868
21:07:27|4.2868
21:07:28|4.2868
21:07:29|4.2868
21:07:29|4.286
21:07:31|4.2867
21:07:31|4.2867
21:07:32|4.2867
21:07:34|4.2867
21:07:35|4.2867
21:07:35|4.2867
21:07:37|4.2801
21:07:38|4.2795
21:07:39|4.2795
21:07:40|4.2796
21:07:40|4.2796
21:07:42|4.2796
21:07:42|4.2822
21:07:44|4.2822
21:07:44|4.2829
21:07:46|4.2827
21:07:47|4.2827
21:07:47|4.2796
21:07:48|4.28
21:07:49|4.28
21:07:51|4.28
21:07:52|4.28
21:07:53|4.2804
21:07:54|4.2795
21:07:54|4.2795
21:07:56|4.2799
21:07:57|4.2795
21:07:58|4.2795
21:07:59|4.2796
21:08:00|4.2796
21:08:01|4.2796
21:08:02|4.2796
21:08:02|4.2796
21:08:04|4.2774
21:08:05|4.2764
21:08:06|4.2764
21:08:06|4.2734
21:08:07|4.2746
21:08:08|4.2746
21:08:10|4.2758
21:08:11|4.2758
21:08:11|4.2747
21:08:12|4.2738
21:08:13|4.2738
21:08:15|4.2733
21:08:16|4.2734
21:08:17|4.2746
21:08:18|4.2747
21:08:19|4.2747
21:08:20|4.2747
21:08:21|4.2747
21:08:22|4.2747
21:08:23|4.2746
21:08:24|4.2732
21:08:25|4.2699
21:08:26|4.2698
21:08:27|4.2705
21:08:28|4.2702
21:08:29|4.27
21:08:30|4.2704
21:08:31|4.2617
21:08:32|4.266
21:08:33|4.27
21:08:34|4.27
21:08:35|4.27
21:08:37|4.27
21:08:37|4.27
21:08:38|4.27
21:08:39|4.27
21:08:41|4.27
21:08:41|4.2701
21:08:42|4.27
21:08:44|4.27
21:08:45|4.2712
21:08:45|4.271
21:08:46|4.271
21:08:47|4.2736
21:08:48|4.2726
21:08:49|4.2733
21:08:50|4.2733
21:08:52|4.2745
21:08:52|4.2745
21:08:53|4.2745
21:08:54|4.2745
21:08:55|4.2745
21:08:56|4.2748
21:08:57|4.2748
21:08:58|4.2791
21:08:59|4.2776
21:09:00|4.2764
21:09:01|4.28
21:09:03|4.2838
21:09:03|4.286
21:09:05|4.286
21:09:05|4.286
21:09:06|4.2851
21:09:07|4.2856
21:09:08|4.2848
21:09:09|4.2857
21:09:10|4.2857
21:09:12|4.2861
21:09:12|4.2872
21:09:13|4.2865
21:09:14|4.288
21:09:16|4.296
21:09:16|4.296
21:09:18|4.2964
21:09:19|4.2964
21:09:20|4.2987
21:09:21|4.2982
21:09:22|4.2981
21:09:23|4.2994
21:09:24|4.2981
21:09:25|4.3
21:09:26|4.3
21:09:27|4.3
21:09:28|4.3
21:09:29|4.3022
21:09:30|4.305
21:09:31|4.3015
21:09:32|4.305
21:09:33|4.3019
21:09:34|4.3039
21:09:35|4.3046
21:09:36|4.3046
21:09:37|4.3045
21:09:38|4.305
21:09:39|4.305
21:09:40|4.305
21:09:41|4.3051
21:09:42|4.31
21:09:43|4.3127
21:09:44|4.3083
21:09:45|4.3111
21:09:46|4.3121
21:09:47|4.3128
21:09:48|4.313
21:09:49|4.3166
21:09:50|4.3158
21:09:51|4.3146
21:09:52|4.3176
21:09:53|4.3244
21:09:55|4.325
21:09:55|4.3253
21:09:56|4.3198
21:09:57|4.3192
21:09:58|4.32
21:09:59|4.3249
21:10:01|4.3203
21:10:01|4.347
21:10:02|4.33
21:10:03|4.3308
21:10:04|4.3336
21:10:05|4.337
21:10:06|4.3383
21:10:08|4.3345
21:10:08|4.337
21:10:09|4.337
21:10:10|4.3362
21:10:12|4.3394
21:10:12|4.3434
21:10:13|4.3505
21:10:14|4.3505
21:10:15|4.339
21:10:17|4.3358
21:10:17|4.3358
21:10:19|4.3364
21:10:20|4.3346
21:10:21|4.3414
21:10:22|4.3397
21:10:23|4.3364
21:10:24|4.3364
21:10:24|4.3364
21:10:26|4.3356
21:10:27|4.338
21:10:28|4.3378
21:10:29|4.3378
21:10:29|4.3414
21:10:31|4.3359
21:10:32|4.3362
21:10:33|4.3362
21:10:34|4.3362
21:10:35|4.3362
21:10:36|4.3362
21:10:37|4.3362
21:10:38|4.3362
21:10:39|4.3378
21:10:40|4.3378
21:10:41|4.3378
21:10:42|4.3371
21:10:43|4.3363
21:10:44|4.3356
21:10:45|4.3378
21:10:46|4.3401
21:10:47|4.3401
21:10:49|4.3362
21:10:49|4.3353
21:10:50|4.3289
21:10:51|4.3299
21:10:53|4.3331
21:10:53|4.3331
21:10:54|4.3331
21:10:55|4.3349
21:10:56|4.3363
21:10:57|4.3363
21:10:58|4.3362
21:10:59|4.3336
21:11:01|4.3363
21:11:02|4.3336
21:11:02|4.3256
21:11:04|4.3305
21:11:05|4.3379
21:11:06|4.3267
21:11:06|4.3267
21:11:08|4.3273
21:11:09|4.3316
21:11:10|4.3246
21:11:11|4.3235
21:11:11|4.3162
21:11:13|4.3206
21:11:14|4.321
21:11:14|4.3173
21:11:15|4.3195
21:11:17|4.3189
21:11:18|4.3179
21:11:19|4.3171
21:11:21|4.3167
21:11:21|4.3166
21:11:22|4.3163
21:11:23|4.3172
21:11:25|4.317
21:11:26|4.317
21:11:26|4.3135
21:11:28|4.3116
21:11:29|4.3137
21:11:29|4.3138
21:11:31|4.3138
21:11:32|4.3138
21:11:33|4.3195
21:11:34|4.3259
21:11:35|4.3299
21:11:36|4.3265
21:11:37|4.3258
21:11:38|4.3258
21:11:39|4.3258
21:11:40|4.3258
21:11:41|4.33
21:11:42|4.33
21:11:43|4.33
21:11:44|4.33
21:11:45|4.3257
21:11:46|4.3276
21:11:47|4.3287
21:11:48|4.3287
21:11:49|4.3299
21:11:50|4.3335
21:11:51|4.3299
21:11:52|4.3299
21:11:53|4.3299
21:11:54|4.3295
21:11:55|4.3282
21:11:56|4.3295
21:11:57|4.3285
21:11:58|4.3258
21:11:59|4.3258
21:12:00|4.3249
21:12:01|4.3256
21:12:03|4.3256
21:12:03|4.325
21:12:05|4.3233
21:12:06|4.3233
21:12:07|4.321
21:12:08|4.3226
21:12:09|4.3226
21:12:09|4.3226
21:12:11|4.3201
21:12:11|4.3227
21:12:13|4.321
21:12:13|4.32
21:12:15|4.3164
21:12:16|4.3164
21:12:17|4.3174
21:12:18|4.316
21:12:18|4.3175
21:12:20|4.3175
21:12:20|4.3175
21:12:22|4.3175
21:12:23|4.3154
21:12:24|4.3154
21:12:25|4.3154
21:12:26|4.3154
21:12:27|4.3128
21:12:29|4.3109
21:12:29|4.3109
21:12:31|4.3124
21:12:31|4.3151
21:12:32|4.3117
21:12:34|4.3191
21:12:35|4.3191
21:12:36|4.3279
21:12:36|4.3267
21:12:38|4.3299
21:12:38|4.3184
21:12:39|4.3184
21:12:41|4.3184
21:12:41|4.3298
21:12:42|4.3275
21:12:44|4.3275
21:12:44|4.3275
21:12:45|4.3231
21:12:46|4.3255
21:12:48|4.3255
21:12:49|4.325
21:12:49|4.325
21:12:51|4.3254
21:12:51|4.3255
21:12:52|4.3244
21:12:53|4.3244
21:12:54|4.3176
21:12:56|4.3193
21:12:57|4.3226
21:12:57|4.3254
21:12:59|4.3254
21:13:00|4.3193
21:13:01|4.32
21:13:01|4.32
21:13:03|4.32
21:13:03|4.32
21:13:05|4.32
21:13:06|4.32
21:13:07|4.3159
21:13:08|4.31
21:13:08|4.3083
21:13:10|4.3091
21:13:11|4.3143
21:13:12|4.3131
21:13:13|4.3131
21:13:14|4.3081
21:13:14|4.3086
21:13:15|4.3131
21:13:17|4.3131
21:13:17|4.3131
21:13:19|4.3115
21:13:20|4.3128
21:13:20|4.3128
21:13:22|4.3
21:13:24|4.3059
21:13:24|4.3103
21:13:25|4.3091
21:13:27|4.3065
21:13:28|4.3059
21:13:29|4.3059
21:13:30|4.31
21:13:31|4.3095
21:13:32|4.3095
21:13:32|4.3121
21:13:33|4.3121
21:13:34|4.3121
21:13:36|4.3107
21:13:37|4.3107
21:13:38|4.3107
21:13:39|4.3111
21:13:40|4.3112
21:13:42|4.3127
21:13:43|4.3108
21:13:44|4.3108
21:13:45|4.3107
21:13:46|4.3132
21:13:47|4.3103
21:13:48|4.3103
21:13:49|4.3101
21:13:50|4.3071
21:13:51|4.3071
21:13:51|4.308
21:13:53|4.3059
21:13:54|4.3059
21:13:55|4.3037
21:13:56|4.3037
21:13:57|4.3049
21:13:57|4.3049
21:13:59|4.3067
21:13:59|4.3093
21:14:01|4.3093
21:14:01|4.3087
21:14:03|4.3087
21:14:03|4.3067
21:14:05|4.3067
21:14:06|4.3067
21:14:07|4.3074
21:14:08|4.3056
21:14:08|4.3066
21:14:09|4.3056
21:14:11|4.3056
21:14:11|4.3044
21:14:12|4.3062
21:14:13|4.3059
21:14:15|4.3059
21:14:15|4.3059
21:14:16|4.3059
21:14:18|4.3052
21:14:19|4.305
21:14:20|4.305
21:14:21|4.305
21:14:22|4.305
21:14:24|4.305
21:14:25|4.3059
21:14:25|4.3059
21:14:27|4.3063
21:14:28|4.3063
21:14:29|4.3063
21:14:30|4.3066
21:14:31|4.3067
21:14:32|4.3071
21:14:33|4.3071
21:14:34|4.3071
21:14:36|4.3074
21:14:37|4.3079
21:14:37|4.3079
21:14:38|4.3079
21:14:40|4.3079
21:14:40|4.3083
21:14:42|4.3083
21:14:43|4.3083
21:14:44|4.3083
21:14:45|4.3083
21:14:46|4.3099
21:14:47|4.3099
21:14:48|4.3095
21:14:48|4.3095
21:14:49|4.3095
21:14:50|4.3095
21:14:51|4.3094
21:14:53|4.3094
21:14:54|4.3094
21:14:55|4.3099
21:14:56|4.3099
21:14:57|4.31
21:14:58|4.31
21:14:59|4.3107
21:15:00|4.3107
21:15:01|4.3165
21:15:03|4.32
21:15:03|4.32
21:15:04|4.32
21:15:05|4.32
21:15:06|4.32
21:15:07|4.32
21:15:08|4.3201
21:15:09|4.3201
21:15:10|4.3201
21:15:11|4.3201
21:15:13|4.3201
21:15:13|4.3201
21:15:15|4.3201
21:15:15|4.3201
21:15:16|4.325
21:15:17|4.3209
21:15:19|4.3209
21:15:19|4.3217
21:15:20|4.3217
21:15:21|4.3217
21:15:22|4.3217
21:15:23|4.3209
21:15:25|4.3236
21:15:27|4.3248
21:15:28|4.3248
21:15:29|4.3263
21:15:30|4.3263
21:15:31|4.3279
21:15:31|4.3271
21:15:33|4.33
21:15:34|4.3272
21:15:34|4.3272
21:15:36|4.33
21:15:37|4.33
21:15:37|4.33
21:15:39|4.3299
21:15:40|4.3285
21:15:40|4.3285
21:15:41|4.33
21:15:42|4.3306
21:15:43|4.3306
21:15:45|4.3306
21:15:46|4.3339
21:15:47|4.3339
21:15:47|4.3303
21:15:48|4.3317
21:15:49|4.3304
21:15:50|4.3304
21:15:52|4.3349
21:15:52|4.3349
21:15:54|4.3397
21:15:55|4.34
21:15:55|4.3399
21:15:56|4.3397
21:15:58|4.3399
21:15:59|4.34
21:16:00|4.34
21:16:01|4.3397
21:16:02|4.3397
21:16:03|4.3376
21:16:03|4.3376
21:16:05|4.3387
21:16:06|4.3383
21:16:07|4.3364
21:16:07|4.3388
21:16:08|4.338
21:16:09|4.34
21:16:11|4.34
21:16:11|4.3399
21:16:13|4.34
21:16:14|4.34
21:16:15|4.3303
21:16:16|4.3388
21:16:17|4.3304
21:16:17|4.3398
21:16:19|4.3399
21:16:19|4.3399
21:16:21|4.3399
21:16:22|4.3397
21:16:22|4.3388
21:16:24|4.3395
21:16:26|4.3388
21:16:27|4.337
21:16:27|4.3332
21:16:29|4.3332
21:16:30|4.3285
21:16:31|4.3265
21:16:32|4.325
21:16:33|4.3236
21:16:34|4.3242
21:16:35|4.3232
21:16:36|4.3211
21:16:37|4.3207
21:16:38|4.3212
21:16:39|4.32
21:16:40|4.32
21:16:41|4.32
21:16:42|4.32
21:16:43|4.32
21:16:44|4.32
21:16:45|4.32
21:16:46|4.32
21:16:47|4.32
21:16:48|4.3209
21:16:49|4.3206
21:16:50|4.3236
21:16:51|4.3236
21:16:52|4.3236
21:16:53|4.3235
21:16:54|4.3245
21:16:55|4.3245
21:16:56|4.3245
21:16:57|4.3245
21:16:58|4.3245
21:16:59|4.3297
21:17:00|4.3301
21:17:01|4.3307
21:17:02|4.3311
21:17:03|4.3311
21:17:04|4.3311
21:17:05|4.3317
21:17:06|4.3311
21:17:07|4.3311
21:17:08|4.33
21:17:09|4.3335
21:17:10|4.331
21:17:11|4.331
21:17:12|4.331
21:17:13|4.331
21:17:14|4.331
21:17:15|4.3315
21:17:16|4.3295
21:17:17|4.3311
21:17:18|4.3311
21:17:19|4.3311
21:17:20|4.3269
21:17:21|4.3269
21:17:22|4.3295
21:17:23|4.3295
21:17:24|4.3295
21:17:25|4.3287
21:17:26|4.331
21:17:28|4.3303
21:17:28|4.3315
21:17:29|4.3315
21:17:31|4.332
21:17:31|4.332
21:17:32|4.332
21:17:34|4.332
21:17:35|4.332
21:17:36|4.332
21:17:37|4.332
21:17:38|4.3321
21:17:39|4.3312
21:17:40|4.3312
21:17:41|4.3307
21:17:42|4.3307
21:17:43|4.3307
21:17:44|4.3298
21:17:45|4.3298
21:17:47|4.3283
21:17:47|4.3279
21:17:49|4.3238
21:17:50|4.32
21:17:50|4.32
21:17:51|4.32
21:17:53|4.32
21:17:54|4.32
21:17:54|4.32
21:17:56|4.3196
21:17:56|4.32
21:17:58|4.3192
21:17:58|4.3169
21:17:59|4.3199
21:18:01|4.3199
21:18:01|4.3199
21:18:02|4.3199
21:18:03|4.3154
21:18:04|4.3162
21:18:05|4.3162
21:18:06|4.3152
21:18:08|4.314
21:18:09|4.312
21:18:09|4.3121
21:18:11|4.3099
21:18:11|4.3157
21:18:12|4.3157
21:18:13|4.3115
21:18:14|4.3153
21:18:15|4.3153
21:18:16|4.3175
21:18:17|4.3186
21:18:18|4.3125
21:18:20|4.3121
21:18:20|4.3153
21:18:22|4.3152
21:18:22|4.3152
21:18:23|4.3142
21:18:24|4.312
21:18:25|4.3155
21:18:27|4.3155
21:18:28|4.3124
21:18:30|4.3124
21:18:30|4.3114
21:18:31|4.3111
21:18:32|4.3112
21:18:33|4.3112
21:18:34|4.3189
21:18:36|4.3161
21:18:37|4.3192
21:18:38|4.3121
21:18:39|4.3121
21:18:40|4.3121
21:18:40|4.3121
21:18:42|4.3121
21:18:43|4.3121
21:18:44|4.3121
21:18:45|4.3121
21:18:46|4.3121
21:18:47|4.3121
21:18:48|4.3107
21:18:49|4.3107
21:18:50|4.3088
21:18:50|4.3092
21:18:51|4.31
21:18:52|4.31
21:18:54|4.31
21:18:55|4.31
21:18:56|4.3097
21:18:57|4.3101
21:18:58|4.3113
21:18:59|4.3101
21:19:00|4.3101
21:19:01|4.3169
21:19:02|4.3185
21:19:03|4.324
21:19:04|4.3231
21:19:05|4.3231
21:19:06|4.321
21:19:07|4.321
21:19:08|4.3146
21:19:09|4.3165
21:19:10|4.3145
21:19:11|4.3145
21:19:12|4.3101
21:19:13|4.3101
21:19:14|4.3193
21:19:15|4.3193
21:19:16|4.3164
21:19:17|4.3187
21:19:18|4.3165
21:19:19|4.3165
21:19:20|4.3165
21:19:21|4.3165
21:19:22|4.3165
21:19:23|4.3193
21:19:24|4.3193
21:19:25|4.3151
21:19:26|4.3147
21:19:27|4.3143
21:19:29|4.3143
21:19:29|4.3143
21:19:32|4.3144
21:19:32|4.3144
21:19:33|4.3156
21:19:34|4.3156
21:19:35|4.3156
21:19:37|4.3168
21:19:37|4.3168
21:19:39|4.3168
21:19:40|4.3168
21:19:41|4.3168
21:19:41|4.3168
21:19:42|4.3168
21:19:44|4.3168
21:19:44|4.3224
21:19:47|4.3215
21:19:47|4.3205
21:19:49|4.3168
21:19:51|4.3168
21:19:52|4.3168
21:19:53|4.3166
21:19:53|4.3168
21:19:54|4.3217
21:19:56|4.3217
21:19:56|4.3222
21:19:57|4.3215
21:19:58|4.3215
21:20:00|4.3215
21:20:02|4.3215
21:20:02|4.3215
21:20:04|4.3202
21:20:05|4.3166
21:20:07|4.3166
21:20:08|4.3166
21:20:09|4.32
21:20:10|4.3199
21:20:11|4.3206
21:20:12|4.3214
21:20:14|4.3163
21:20:15|4.3163
21:20:16|4.3205
21:20:17|4.3205
21:20:18|4.3205
21:20:19|4.3201
21:20:20|4.3205
21:20:21|4.3205
21:20:22|4.3205
21:20:23|4.3204
21:20:24|4.3205
21:20:25|4.3194
21:20:26|4.3205
21:20:27|4.3201
21:20:28|4.3201
21:20:29|4.3177
21:20:30|4.3178
21:20:31|4.3178
21:20:32|4.3178
21:20:33|4.3177
21:20:34|4.3177
21:20:35|4.318
21:20:36|4.3179
21:20:37|4.3182
21:20:38|4.3182
21:20:39|4.3178
21:20:40|4.3189
21:20:41|4.3179
21:20:42|4.3192
21:20:43|4.3185
21:20:44|4.3185
21:20:45|4.3179
21:20:46|4.3179
21:20:47|4.318
21:20:48|4.3179
21:20:49|4.3179
21:20:50|4.3179
21:20:51|4.3179
21:20:52|4.3179
21:20:53|4.3179
21:20:54|4.3179
21:20:55|4.3179
21:20:56|4.3178
21:20:57|4.3177
21:20:58|4.3147
21:20:59|4.3177
21:21:01|4.3177
21:21:01|4.3178
21:21:03|4.3148
21:21:05|4.3148
21:21:07|4.3179
21:21:08|4.3174
21:21:09|4.3178
21:21:10|4.3178
21:21:11|4.3035
21:21:12|4.3034
21:21:12|4.2994
21:21:14|4.2994
21:21:15|4.2985
21:21:15|4.2974
21:21:17|4.2992
21:21:18|4.2992
21:21:19|4.2992
21:21:20|4.2937
21:21:21|4.2965
21:21:21|4.2973
21:21:22|4.2909
21:21:24|4.2966
21:21:25|4.2967
21:21:26|4.2967
21:21:27|4.2965
21:21:28|4.2986
21:21:29|4.2964
21:21:30|4.2966
21:21:31|4.2954
21:21:32|4.2966
21:21:33|4.2982
21:21:34|4.2982
21:21:35|4.2941
21:21:35|4.2965
21:21:37|4.299
21:21:38|4.2991
21:21:39|4.2991
21:21:40|4.299
21:21:41|4.299
21:21:42|4.299
21:21:43|4.299
21:21:44|4.299
21:21:45|4.299
21:21:46|4.299
21:21:47|4.2949
21:21:48|4.2978
21:21:49|4.2976
21:21:50|4.2976
21:21:51|4.2976
21:21:52|4.2976
21:21:53|4.2976
21:21:54|4.2976
21:21:55|4.2976
21:21:56|4.2979
21:21:57|4.2979
21:21:58|4.3
21:21:59|4.3011
21:22:00|4.2981
21:22:01|4.2995
21:22:02|4.2985
21:22:03|4.301
21:22:04|4.303
21:22:05|4.303
21:22:06|4.303
21:22:07|4.303
21:22:08|4.303
21:22:09|4.3024
21:22:11|4.3039
21:22:11|4.3031
21:22:13|4.3031
21:22:14|4.3031
21:22:15|4.3031
21:22:16|4.3031
21:22:17|4.3031
21:22:17|4.3031
21:22:19|4.3031
21:22:20|4.309
21:22:21|4.3056
21:22:22|4.3031
21:22:23|4.3031
21:22:24|4.3065
21:22:25|4.3065
21:22:26|4.3065
21:22:27|4.3031
21:22:28|4.3037
21:22:29|4.3035
21:22:30|4.3066
21:22:31|4.3066
21:22:32|4.3066
21:22:33|4.3066
21:22:34|4.3066
21:22:35|4.3065
21:22:36|4.3065
21:22:37|4.3065
21:22:38|4.3055
21:22:39|4.3051
21:22:40|4.3061
21:22:42|4.3061
21:22:42|4.3031
21:22:43|4.3031
21:22:45|4.303
21:22:45|4.303
21:22:46|4.303
21:22:47|4.303
21:22:48|4.3027
21:22:50|4.2993
21:22:50|4.2993
21:22:51|4.2992
21:22:53|4.2992
21:22:53|4.2992
21:22:55|4.2992
21:22:55|4.2992
21:22:56|4.3021
21:22:57|4.3
21:22:59|4.3
21:22:59|4.3026
21:23:01|4.301
21:23:02|4.3005
21:23:02|4.3004
21:23:04|4.3011
21:23:05|4.3026
21:23:05|4.3025
21:23:08|4.305
21:23:09|4.305
21:23:10|4.3011
21:23:11|4.3011
21:23:12|4.3011
21:23:13|4.3005
21:23:14|4.3001
21:23:15|4.3001
21:23:16|4.3001
21:23:17|4.3006
21:23:17|4.3006
21:23:19|4.3006
21:23:20|4.2957
21:23:21|4.2957
21:23:22|4.2957
21:23:23|4.2957
21:23:24|4.2957
21:23:25|4.2911
21:23:26|4.2938
21:23:27|4.2938
21:23:29|4.2895
21:23:30|4.2895
21:23:31|4.2846
21:23:32|4.2839
21:23:33|4.2862
21:23:34|4.2877
21:23:35|4.2877
21:23:36|4.2858
21:23:37|4.2833
21:23:38|4.2834
21:23:39|4.2822
21:23:40|4.2757
21:23:41|4.2751
21:23:42|4.2755
21:23:43|4.2735
21:23:44|4.2757
21:23:45|4.2762
21:23:46|4.2701
21:23:47|4.2757
21:23:48|4.2761
21:23:49|4.2797
21:23:50|4.2797
21:23:51|4.2752
21:23:52|4.2752
21:23:53|4.2761
21:23:54|4.2761
21:23:55|4.2785
21:23:56|4.2798
21:23:57|4.2798
21:23:59|4.2799
21:23:59|4.2799
21:24:01|4.2799
21:24:01|4.2778
21:24:03|4.2895
21:24:04|4.2867
21:24:04|4.2827
21:24:06|4.2877
21:24:07|4.289
21:24:08|4.2875
21:24:09|4.2878
21:24:10|4.2878
21:24:11|4.2878
21:24:13|4.2839
21:24:14|4.2835
21:24:15|4.2836
21:24:16|4.2836
21:24:17|4.2858
21:24:18|4.2785
21:24:19|4.2786
21:24:20|4.2837
21:24:20|4.2811
21:24:21|4.2811
21:24:23|4.2811
21:24:23|4.2811
21:24:24|4.2807
21:24:25|4.2807
21:24:27|4.2805
21:24:28|4.2752
21:24:29|4.2796
21:24:30|4.2797
21:24:31|4.2817
21:24:32|4.2817
21:24:34|4.2797
21:24:35|4.2782
21:24:36|4.2792
21:24:36|4.2792
21:24:37|4.2792
21:24:39|4.2807
21:24:39|4.278
21:24:41|4.2774
21:24:41|4.2774
21:24:42|4.2774
21:24:43|4.2774
21:24:44|4.2774
21:24:45|4.2774
21:24:46|4.2774
21:24:47|4.2774
21:24:48|4.2774
21:24:49|4.2775
21:24:50|4.2767
21:24:51|4.2797
21:24:52|4.2753
21:24:54|4.2775
21:24:55|4.2775
21:24:56|4.2781
21:24:57|4.2781
21:24:58|4.2781
21:24:59|4.2779
21:25:00|4.2779
21:25:02|4.277
21:25:02|4.2776
21:25:03|4.2775
21:25:05|4.2775
21:25:06|4.2775
21:25:07|4.2775
21:25:08|4.2775
21:25:09|4.2775
21:25:09|4.2775
21:25:11|4.2772
21:25:12|4.2772
21:25:13|4.2772
21:25:14|4.2772
21:25:15|4.2773
21:25:16|4.2775
21:25:17|4.2774
21:25:18|4.2775
21:25:19|4.2775
21:25:19|4.2802
21:25:21|4.2802
21:25:22|4.2784
21:25:23|4.278
21:25:24|4.278
21:25:25|4.278
21:25:26|4.278
21:25:27|4.278
21:25:28|4.278
21:25:29|4.278
21:25:30|4.278
21:25:31|4.278
21:25:32|4.278
21:25:32|4.2782
21:25:35|4.2794
21:25:36|4.2798
21:25:37|4.2796
21:25:38|4.2796
21:25:39|4.2801
21:25:40|4.2801
21:25:41|4.2801
21:25:42|4.2791
21:25:43|4.2791
21:25:44|4.2791
21:25:45|4.2791
21:25:46|4.2787
21:25:47|4.2782
21:25:48|4.2779
21:25:49|4.2783
21:25:50|4.2783
21:25:51|4.2777
21:25:52|4.2779
21:25:54|4.2779
21:25:55|4.2779
21:25:56|4.2779
21:25:57|4.2779
21:25:58|4.2779
21:25:59|4.2779
21:26:00|4.2775
21:26:02|4.2772
21:26:03|4.277
21:26:04|4.2772
21:26:05|4.2772
21:26:06|4.2752
21:26:06|4.2775
21:26:08|4.2775
21:26:09|4.2724
21:26:09|4.2724
21:26:10|4.2766
21:26:11|4.2772
21:26:12|4.2751
21:26:13|4.2751
21:26:14|4.2751
21:26:15|4.2768
21:26:16|4.2768
21:26:17|4.2768
21:26:19|4.2768
21:26:19|4.2719
21:26:20|4.2719
21:26:21|4.2719
21:26:23|4.2719
21:26:23|4.2719
21:26:25|4.2719
21:26:25|4.27
21:26:27|4.2718
21:26:27|4.2718
21:26:28|4.2718
21:26:29|4.2719
21:26:30|4.2775
21:26:32|4.277
21:26:33|4.27
21:26:33|4.2679
21:26:35|4.271
21:26:36|4.2694
21:26:37|4.2664
21:26:38|4.2652
21:26:39|4.2688
21:26:41|4.2688
21:26:42|4.2652
21:26:43|4.2652
21:26:44|4.2652
21:26:45|4.2635
21:26:46|4.2645
21:26:47|4.2648
21:26:48|4.2634
21:26:49|4.2634
21:26:50|4.2635
21:26:50|4.2635
21:26:52|4.2634
21:26:52|4.2634
21:26:54|4.2643
21:26:54|4.2643
21:26:56|4.2643
21:26:57|4.2634
21:26:58|4.2633
21:26:59|4.2634
21:27:00|4.2633
21:27:01|4.2633
21:27:01|4.2633
21:27:03|4.2633
21:27:04|4.2633
21:27:05|4.2613
21:27:06|4.263
21:27:07|4.2629
21:27:08|4.2629
21:27:09|4.263
21:27:10|4.2629
21:27:11|4.2629
21:27:12|4.2629
21:27:13|4.2629
21:27:14|4.263
21:27:15|4.2632
21:27:16|4.271
21:27:17|4.271
21:27:18|4.271
21:27:19|4.2773
21:27:20|4.2673
21:27:21|4.2745
21:27:22|4.2745
21:27:23|4.2741
21:27:24|4.2741
21:27:25|4.2736
21:27:26|4.2712
21:27:27|4.2691
21:27:28|4.2691
21:27:29|4.2718
21:27:30|4.2718
21:27:31|4.2718
21:27:32|4.2718
21:27:33|4.2718
21:27:34|4.2714
21:27:35|4.2703
21:27:36|4.2703
21:27:37|4.2714
21:27:38|4.2718
21:27:39|4.2718
21:27:41|4.2718
21:27:42|4.2718
21:27:43|4.2734
21:27:44|4.2733
21:27:45|4.271
21:27:45|4.2691
21:27:46|4.2691
21:27:47|4.2691
21:27:48|4.2691
21:27:50|4.2691
21:27:51|4.2701
21:27:52|4.2701
21:27:53|4.27
21:27:54|4.27
21:27:55|4.2691
21:27:56|4.2691
21:27:57|4.2691
21:27:58|4.2674
21:27:59|4.2655
21:28:00|4.2643
21:28:00|4.2643
21:28:02|4.2675
21:28:03|4.2675
21:28:03|4.2673
21:28:05|4.2653
21:28:06|4.2635
21:28:07|4.2635
21:28:08|4.2647
21:28:09|4.2647
21:28:09|4.2647
21:28:11|4.2632
21:28:12|4.2632
21:28:13|4.262
21:28:14|4.2621
21:28:15|4.2633
21:28:16|4.263
21:28:17|4.2632
21:28:17|4.2621
21:28:19|4.2633
21:28:20|4.2674
21:28:21|4.2635
21:28:22|4.2636
21:28:23|4.2623
21:28:24|4.2614
21:28:25|4.2613
21:28:26|4.2601
21:28:27|4.2606
21:28:28|4.26
21:28:29|4.2602
21:28:30|4.2604
21:28:31|4.2506
21:28:32|4.2553
21:28:33|4.2501
21:28:34|4.2533
21:28:35|4.2534
21:28:36|4.2528
21:28:38|4.2567
21:28:39|4.2501
21:28:40|4.2521
21:28:41|4.2525
21:28:42|4.2515
21:28:42|4.2515
21:28:43|4.2507
21:28:44|4.2526
21:28:46|4.2501
21:28:46|4.2526
21:28:48|4.2524
21:28:48|4.2506
21:28:50|4.2505
21:28:50|4.2522
21:28:52|4.2513
21:28:53|4.2513
21:28:54|4.2513
21:28:55|4.2513
21:28:56|4.2505
21:28:57|4.2505
21:28:57|4.2501
21:28:58|4.252
21:29:00|4.252
21:29:01|4.2511
21:29:01|4.2501
21:29:02|4.2501
21:29:04|4.2504
21:29:05|4.2516
21:29:06|4.2501
21:29:07|4.2501
21:29:08|4.2501
21:29:09|4.2504
21:29:10|4.2504
21:29:11|4.2502
21:29:12|4.2503
21:29:13|4.2503
21:29:14|4.2502
21:29:15|4.2501
21:29:16|4.2501
21:29:16|4.2503
21:29:17|4.2503
21:29:19|4.2525
21:29:19|4.2525
21:29:21|4.2526
21:29:22|4.2584
21:29:22|4.2582
21:29:24|4.2604
21:29:25|4.2604
21:29:26|4.2553
21:29:27|4.2541
21:29:28|4.254
21:29:29|4.254
21:29:30|4.2542
21:29:31|4.253
21:29:32|4.2602
21:29:33|4.2602
21:29:35|4.2602
21:29:35|4.2602
21:29:36|4.2601
21:29:39|4.2601
21:29:40|4.2601
21:29:40|4.2601
21:29:41|4.26
21:29:42|4.2601
21:29:44|4.2601
21:29:45|4.2601
21:29:46|4.2601
21:29:47|4.2627
21:29:48|4.2628
21:29:48|4.263
21:29:49|4.2631
21:29:50|4.2623
21:29:52|4.2623
21:29:53|4.2623
21:29:54|4.2624
21:29:55|4.2624
21:29:55|4.2624
21:29:57|4.2624
21:29:57|4.2624
21:29:58|4.2624
21:30:00|4.2649
21:30:01|4.2652
21:30:01|4.2659
21:30:02|4.2661
21:30:03|4.2685
21:30:05|4.2684
21:30:05|4.2685
21:30:06|4.2686
21:30:08|4.2686
21:30:09|4.2686
21:30:09|4.2662
21:30:10|4.2676
21:30:12|4.2676
21:30:12|4.2685
21:30:14|4.2685
21:30:15|4.2672
21:30:16|4.2685
21:30:17|4.2683
21:30:18|4.2683
21:30:20|4.2686
21:30:20|4.2686
21:30:21|4.269
21:30:23|4.2711
21:30:24|4.2724
21:30:24|4.2731
21:30:25|4.2745
21:30:26|4.2731
21:30:28|4.2769
21:30:29|4.2799
21:30:29|4.2798
21:30:31|4.2798
21:30:32|4.2786
21:30:33|4.2778
21:30:35|4.2788
21:30:35|4.2784
21:30:36|4.2788
21:30:37|4.2787
21:30:39|4.2788
21:30:40|4.2788
21:30:41|4.2788
21:30:42|4.2781
21:30:43|4.2781
21:30:45|4.2764
21:30:46|4.2764
21:30:46|4.2812
21:30:48|4.2812
21:30:49|4.2812
21:30:49|4.2812
21:30:51|4.2811
21:30:52|4.2805
21:30:53|4.2805
21:30:53|4.2805
21:30:55|4.2787
21:30:56|4.2786
21:30:57|4.2786
21:30:57|4.2786
21:30:59|4.2786
21:31:00|4.2774
21:31:00|4.2786
21:31:01|4.2786
21:31:02|4.2786
21:31:04|4.2846
21:31:05|4.2846
21:31:06|4.2819
21:31:08|4.2703
21:31:08|4.2773
21:31:09|4.2754
21:31:10|4.2754
21:31:12|4.2662
21:31:13|4.2662
21:31:14|4.2705
21:31:14|4.2701
21:31:16|4.2701
21:31:16|4.2687
21:31:17|4.2692
21:31:18|4.2692
21:31:19|4.2676
21:31:20|4.2686
21:31:21|4.2676
21:31:23|4.2679
21:31:24|4.2661
21:31:24|4.2678
21:31:25|4.2678
21:31:26|4.2678
21:31:27|4.2678
21:31:28|4.26
21:31:30|4.2657
21:31:30|4.2657
21:31:31|4.2657
21:31:32|4.2657
21:31:33|4.2636
21:31:34|4.2685
21:31:36|4.2687
21:31:36|4.2687
21:31:38|4.2687
21:31:39|4.2687
21:31:41|4.2695
21:31:42|4.2695
21:31:44|4.2695
21:31:45|4.2695
21:31:45|4.2691
21:31:47|4.2691
21:31:47|4.2691
21:31:49|4.2691
21:31:50|4.2695
21:31:51|4.2633
21:31:52|4.2678
21:31:53|4.2678
21:31:54|4.2633
21:31:55|4.2638
21:31:56|4.2639
21:31:57|4.2642
21:31:58|4.2642
21:31:59|4.2635
21:32:01|4.2673
21:32:01|4.2677
21:32:02|4.2624
21:32:04|4.2674
21:32:05|4.2631
21:32:05|4.2631
21:32:06|4.2685
21:32:08|4.2631
21:32:09|4.2631
21:32:09|4.2598
21:32:10|4.262
21:32:11|4.2594
21:32:12|4.2587
21:32:14|4.2596
21:32:14|4.2596
21:32:16|4.2596
21:32:16|4.2587
21:32:18|4.2588
21:32:18|4.2586
21:32:20|4.2586
21:32:21|4.2583
21:32:22|4.2551
21:32:23|4.2551
21:32:24|4.2576
21:32:25|4.2576
21:32:26|4.2544
21:32:27|4.2536
21:32:28|4.2536
21:32:29|4.2536
21:32:30|4.2525
21:32:31|4.2502
21:32:32|4.2528
21:32:33|4.2501
21:32:34|4.2526
21:32:35|4.2501
21:32:36|4.245
21:32:37|4.2468
21:32:38|4.2436
21:32:39|4.2436
21:32:40|4.2456
21:32:42|4.2303
21:32:43|4.2233
21:32:44|4.2269
21:32:45|4.221
21:32:46|4.2217
21:32:47|4.2203
21:32:48|4.2215
21:32:49|4.2079
21:32:51|4.2143
21:32:52|4.2146
21:32:53|4.2113
21:32:53|4.2114
21:32:55|4.2149
21:32:56|4.2155
21:32:57|4.2103
21:32:58|4.2141
21:32:59|4.2114
21:33:00|4.2097
21:33:01|4.2097
21:33:02|4.2098
21:33:03|4.2098
21:33:04|4.21
21:33:05|4.2114
21:33:06|4.2097
21:33:07|4.2076
21:33:08|4.209
21:33:09|4.2098
21:33:10|4.2097
21:33:11|4.2098
21:33:12|4.2113
21:33:13|4.2114
21:33:14|4.2142
21:33:15|4.2141
21:33:16|4.2144
21:33:17|4.2143
21:33:18|4.2144
21:33:19|4.2099
21:33:20|4.21
21:33:21|4.2114
21:33:22|4.2114
21:33:24|4.2099
21:33:24|4.2089
21:33:26|4.21
21:33:26|4.2099
21:33:28|4.2105
21:33:28|4.2105
21:33:30|4.2105
21:33:30|4.2105
21:33:31|4.2107
21:33:32|4.2099
21:33:33|4.2099
21:33:35|4.209
21:33:36|4.209
21:33:36|4.2112
21:33:38|4.2109
21:33:38|4.2113
21:33:39|4.209
21:33:41|4.209
21:33:42|4.2113
21:33:43|4.2113
21:33:44|4.2113
21:33:46|4.2094
21:33:47|4.2099
21:33:49|4.2113
21:33:50|4.2111
21:33:51|4.2105
21:33:52|4.2104
21:33:53|4.2104
21:33:54|4.2104
21:33:55|4.2104
21:33:56|4.2107
21:33:57|4.2111
21:33:58|4.2104
21:33:59|4.2113
21:34:00|4.2104
21:34:01|4.2113
21:34:02|4.2111
21:34:03|4.2099
21:34:04|4.2099
21:34:05|4.2089
21:34:06|4.2089
21:34:07|4.2089
21:34:08|4.2076
21:34:09|4.2076
21:34:10|4.2089
21:34:11|4.2076
21:34:13|4.2076
21:34:14|4.2076
21:34:14|4.2076
21:34:15|4.2078
21:34:16|4.2078
21:34:17|4.2076
21:34:18|4.2042
21:34:19|4.2029
21:34:20|4.2013
21:34:22|4.2019
21:34:22|4.2019
21:34:24|4.2018
21:34:25|4.201
21:34:25|4.2023
21:34:27|4.2013
21:34:28|4.2013
21:34:29|4.2011
21:34:29|4.201
21:34:30|4.201
21:34:32|4.2045
21:34:33|4.2031
21:34:33|4.2054
21:34:34|4.2112
21:34:36|4.2113
21:34:36|4.2113
21:34:38|4.2114
21:34:38|4.2114
21:34:40|4.2114
21:34:41|4.2113
21:34:42|4.2113
21:34:43|4.2368
21:34:44|4.2357
21:34:45|4.241
21:34:46|4.2427
21:34:47|4.245
21:34:49|4.2421
21:34:50|4.2496
21:34:51|4.2459
21:34:52|4.2423
21:34:54|4.2391
21:34:55|4.2444
21:34:57|4.2444
21:34:57|4.2423
21:34:58|4.2425
21:35:00|4.2425
21:35:01|4.2435
21:35:02|4.2473
21:35:02|4.2473
21:35:03|4.245
21:35:05|4.2414
21:35:05|4.2385
21:35:07|4.2324
21:35:07|4.2324
21:35:09|4.2422
21:35:10|4.2373
21:35:10|4.2322
21:35:11|4.2314
21:35:13|4.2322
21:35:13|4.2311
21:35:14|4.2311
21:35:16|4.2311
21:35:16|4.2311
21:35:17|4.2311
21:35:18|4.228
21:35:19|4.2279
21:35:20|4.2284
21:35:22|4.2251
21:35:22|4.2265
21:35:23|4.2245
21:35:24|4.2298
21:35:25|4.2255
21:35:26|4.2262
21:35:27|4.2284
21:35:29|4.2257
21:35:29|4.2257
21:35:30|4.2284
21:35:32|4.2284
21:35:33|4.2281
21:35:34|4.2305
21:35:35|4.2337
21:35:35|4.2341
21:35:36|4.2352
21:35:37|4.2352
21:35:38|4.2352
21:35:39|4.2348
21:35:40|4.22
21:35:41|4.2202
21:35:42|4.2138
21:35:44|4.2164
21:35:46|4.212
21:35:46|4.2217
21:35:48|4.2216
21:35:48|4.2197
21:35:50|4.2163
21:35:51|4.2214
21:35:52|4.2211
21:35:52|4.2169
21:35:54|4.2169
21:35:55|4.217
21:35:56|4.2169
21:35:57|4.2189
21:35:58|4.2189
21:35:59|4.2208
21:36:00|4.2249
21:36:00|4.2249
21:36:02|4.2298
21:36:04|4.2298
21:36:04|4.2298
21:36:06|4.2298
21:36:07|4.2425
21:36:07|4.2425
21:36:09|4.236
21:36:10|4.2409
21:36:11|4.241
21:36:11|4.241
21:36:12|4.2403
21:36:14|4.2549
21:36:15|4.2565
21:36:16|4.2572
21:36:17|4.2599
21:36:18|4.2571
21:36:20|4.2563
21:36:20|4.2549
21:36:21|4.2512
21:36:23|4.2512
21:36:23|4.2468
21:36:24|4.2475
21:36:25|4.2494
21:36:26|4.2492
21:36:27|4.2483
21:36:29|4.2483
21:36:29|4.251
21:36:30|4.2509
21:36:32|4.2509
21:36:32|4.251
21:36:33|4.251
21:36:34|4.2511
21:36:35|4.251
21:36:36|4.251
21:36:37|4.251
21:36:38|4.2534
21:36:39|4.2534
21:36:40|4.2483
21:36:41|4.2443
21:36:42|4.249
21:36:43|4.249
21:36:45|4.247
21:36:47|4.249
21:36:47|4.2487
21:36:48|4.249
21:36:50|4.249
21:36:51|4.2465
21:36:52|4.2483
21:36:54|4.2485
21:36:55|4.2486
21:36:56|4.2486
21:36:56|4.2486
21:36:57|4.249
21:36:59|4.2485
21:37:00|4.2452
21:37:00|4.2452
21:37:02|4.2486
21:37:03|4.2484
21:37:03|4.2486
21:37:05|4.2486
21:37:05|4.2467
21:37:07|4.2467
21:37:07|4.249
21:37:08|4.249
21:37:10|4.2459
21:37:10|4.2459
21:37:11|4.2467
21:37:12|4.2467
21:37:13|4.2468
21:37:15|4.2468
21:37:15|4.2468
21:37:17|4.2468
21:37:18|4.2488
21:37:19|4.2586
21:37:20|4.2566
21:37:21|4.2568
21:37:23|4.2575
21:37:23|4.259
21:37:24|4.2573
21:37:26|4.2573
21:37:27|4.2524
21:37:28|4.2524
21:37:28|4.2543
21:37:29|4.2549
21:37:30|4.2552
21:37:32|4.2531
21:37:32|4.2531
21:37:33|4.253
21:37:35|4.2567
21:37:35|4.2567
21:37:36|4.2544
21:37:38|4.2547
21:37:38|4.2535
21:37:39|4.2535
21:37:41|4.2535
21:37:41|4.2528
21:37:42|4.2501
21:37:43|4.2501
21:37:45|4.2505
21:37:46|4.2512
21:37:48|4.2516
21:37:49|4.2511
21:37:50|4.251
21:37:51|4.251
21:37:52|4.251
21:37:53|4.251
21:37:54|4.251
21:37:56|4.2511
21:37:57|4.2512
21:37:58|4.2467
21:37:59|4.2463
21:38:00|4.2479
21:38:01|4.2479
21:38:02|4.2479
21:38:02|4.2479
21:38:04|4.2488
21:38:04|4.2488
21:38:06|4.2488
21:38:07|4.2471
21:38:07|4.2454
21:38:08|4.2504
21:38:10|4.2504
21:38:11|4.2504
21:38:12|4.2504
21:38:12|4.2505
21:38:14|4.2505
21:38:15|4.2539
21:38:16|4.2539
21:38:17|4.2539
21:38:18|4.2539
21:38:20|4.2539
21:38:20|4.2534
21:38:21|4.2534
21:38:22|4.2539
21:38:24|4.2539
21:38:25|4.2538
21:38:26|4.2633
21:38:26|4.2633
21:38:27|4.2633
21:38:29|4.2611
21:38:30|4.261
21:38:31|4.2634
21:38:31|4.2611
21:38:32|4.2611
21:38:33|4.2621
21:38:35|4.2621
21:38:35|4.2621
21:38:36|4.2621
21:38:37|4.2633
21:38:39|4.2584
21:38:39|4.2552
21:38:41|4.2529
21:38:41|4.2529
21:38:42|4.2529
21:38:43|4.2529
21:38:44|4.2529
21:38:45|4.2529
21:38:47|4.2529
21:38:48|4.2513
21:38:49|4.2513
21:38:51|4.2549
21:38:52|4.2549
21:38:54|4.2528
21:38:55|4.2523
21:38:56|4.2523
21:38:58|4.2523
21:38:59|4.2525
21:39:00|4.2527
21:39:01|4.2526
21:39:02|4.2526
21:39:03|4.2529
21:39:04|4.2529
21:39:05|4.2529
21:39:06|4.2504
21:39:07|4.2526
21:39:08|4.2526
21:39:09|4.2526
21:39:10|4.2526
21:39:11|4.2566
21:39:12|4.2566
21:39:13|4.2569
21:39:15|4.2642
21:39:15|4.2415
21:39:17|4.243
21:39:17|4.2416
21:39:18|4.2423
21:39:19|4.2419
21:39:20|4.2424
21:39:21|4.2418
21:39:23|4.2416
21:39:23|4.2416
21:39:25|4.2416
21:39:25|4.2416
21:39:26|4.249
21:39:28|4.2431
21:39:28|4.2431
21:39:29|4.2431
21:39:31|4.2431
21:39:32|4.2431
21:39:33|4.2455
21:39:33|4.2427
21:39:34|4.2427
21:39:35|4.2455
21:39:36|4.2411
21:39:37|4.242
21:39:39|4.242
21:39:39|4.242
21:39:40|4.242
21:39:41|4.242
21:39:42|4.2368
21:39:43|4.2368
21:39:45|4.2368
21:39:45|4.2368
21:39:47|4.2571
21:39:49|4.2572
21:39:50|4.2572
21:39:51|4.2572
21:39:52|4.2572
21:39:52|4.2503
21:39:54|4.2523
21:39:56|4.2572
21:39:57|4.2523
21:39:58|4.2523
21:39:59|4.2523
21:40:00|4.2522
21:40:01|4.2527
21:40:02|4.2495
21:40:03|4.2495
21:40:04|4.2465
21:40:05|4.2495
21:40:06|4.25
21:40:07|4.2499
21:40:08|4.2499
21:40:09|4.2496
21:40:10|4.2496
21:40:11|4.2491
21:40:12|4.2449
21:40:13|4.2572
21:40:15|4.2572
21:40:16|4.2524
21:40:17|4.2523
21:40:18|4.2523
21:40:19|4.2523
21:40:20|4.2523
21:40:21|4.2523
21:40:22|4.2527
21:40:23|4.2527
21:40:24|4.2527
21:40:25|4.2496
21:40:26|4.2542
21:40:27|4.2526
21:40:28|4.2526
21:40:28|4.2526
21:40:30|4.2499
21:40:30|4.2502
21:40:32|4.2498
21:40:33|4.2498
21:40:34|4.2498
21:40:35|4.2498
21:40:37|4.2524
21:40:38|4.2524
21:40:39|4.2514
21:40:40|4.2514
21:40:41|4.2514
21:40:42|4.2514
21:40:43|4.2514
21:40:44|4.2514
21:40:45|4.2514
21:40:46|4.2514
21:40:47|4.2532
21:40:48|4.2525
21:40:49|4.2525
21:40:50|4.2525
21:40:51|4.2517
21:40:52|4.2517
21:40:54|4.2517
21:40:54|4.2517
21:40:55|4.2517
21:40:56|4.2517
21:40:57|4.2517
21:40:59|4.2517
21:41:00|4.2517
21:41:00|4.2517
21:41:01|4.2518
21:41:03|4.2518
21:41:04|4.2518
21:41:04|4.256
21:41:05|4.256
21:41:07|4.2573
21:41:08|4.2573
21:41:09|4.2548
21:41:09|4.2537
21:41:11|4.2566
21:41:11|4.2566
21:41:13|4.2566
21:41:13|4.2569
21:41:15|4.2569
21:41:15|4.2611
21:41:16|4.2575
21:41:17|4.261
21:41:18|4.2603
21:41:19|4.2601
21:41:20|4.2625
21:41:22|4.2608
21:41:23|4.2608
21:41:23|4.2613
21:41:24|4.2613
21:41:26|4.2613
21:41:26|4.2625
21:41:27|4.2625
21:41:29|4.263
21:41:30|4.263
21:41:30|4.2633
21:41:31|4.2633
21:41:32|4.2633
21:41:33|4.2633
21:41:34|4.2633
21:41:35|4.27
21:41:36|4.2656
21:41:37|4.2703
21:41:39|4.2666
21:41:40|4.2676
21:41:41|4.2679
21:41:42|4.2679
21:41:43|4.2679
21:41:44|4.2686
21:41:46|4.2702
21:41:46|4.2701
21:41:47|4.2701
21:41:49|4.2702
21:41:50|4.2702
21:41:51|4.2702
21:41:52|4.2702
21:41:53|4.2713
21:41:53|4.2702
21:41:55|4.2716
21:41:56|4.287
21:41:56|4.2785
21:41:57|4.2793
21:41:59|4.2794
21:42:00|4.2814
21:42:01|4.2821
21:42:02|4.2826
21:42:02|4.2832
21:42:04|4.2837
21:42:05|4.2837
21:42:06|4.2869
21:42:06|4.2838
21:42:08|4.2841
21:42:08|4.2841
21:42:10|4.2863
21:42:11|4.2878
21:42:12|4.2865
21:42:13|4.2837
21:42:14|4.2685
21:42:14|4.2684
21:42:15|4.2631
21:42:16|4.2631
21:42:18|4.2631
21:42:19|4.2692
21:42:19|4.2692
21:42:20|4.2727
21:42:21|4.2731
21:42:22|4.2754
21:42:24|4.2733
21:42:25|4.2733
21:42:26|4.2798
21:42:26|4.2798
21:42:27|4.2798
21:42:29|4.2798
21:42:31|4.28
21:42:31|4.2798
21:42:32|4.2799
21:42:33|4.2823
21:42:34|4.2823
21:42:35|4.2823
21:42:37|4.28
21:42:38|4.2811
21:42:40|4.2811
21:42:41|4.2829
21:42:42|4.2829
21:42:43|4.2852
21:42:44|4.2885
21:42:45|4.2851
21:42:46|4.2851
21:42:47|4.284
21:42:48|4.2844
21:42:49|4.2845
21:42:50|4.2838
21:42:51|4.2838
21:42:52|4.2844
21:42:53|4.2851
21:42:54|4.2789
21:42:55|4.2777
21:42:56|4.2777
21:42:57|4.2775
21:42:58|4.2659
21:42:59|4.2713
21:43:00|4.2661
21:43:01|4.2707
21:43:02|4.266
21:43:03|4.2634
21:43:04|4.2693
21:43:05|4.2705
21:43:06|4.2705
21:43:08|4.2634
21:43:09|4.2634
21:43:09|4.2634
21:43:11|4.2634
21:43:11|4.2674
21:43:12|4.2703
21:43:13|4.2703
21:43:14|4.2703
21:43:15|4.2749
21:43:16|4.2712
21:43:17|4.2712
21:43:18|4.2712
21:43:20|4.2712
21:43:20|4.2719
21:43:22|4.2703
21:43:23|4.2703
21:43:24|4.2719
21:43:25|4.2719
21:43:26|4.2719
21:43:26|4.2719
21:43:27|4.27
21:43:29|4.2694
21:43:30|4.2694
21:43:31|4.2645
21:43:32|4.2645
21:43:33|4.2666
21:43:33|4.2679
21:43:35|4.2679
21:43:36|4.2679
21:43:36|4.2679
21:43:38|4.2679
21:43:40|4.2679
21:43:40|4.2679
21:43:41|4.2679
21:43:42|4.2679
21:43:44|4.2695
21:43:46|4.2695
21:43:46|4.2716
21:43:47|4.2716
21:43:49|4.2697
21:43:50|4.2702
21:43:50|4.2691
21:43:52|4.2663
21:43:53|4.2705
21:43:53|4.2709
21:43:55|4.2709
21:43:56|4.2718
21:43:57|4.2711
21:43:58|4.2711
21:43:58|4.2669
21:44:00|4.2665
21:44:00|4.2665
21:44:01|4.2665
21:44:02|4.2693
21:44:03|4.2693
21:44:04|4.2651
21:44:05|4.2653
21:44:06|4.2665
21:44:07|4.2665
21:44:09|4.265
21:44:10|4.265
21:44:11|4.2661
21:44:12|4.2633
21:44:13|4.2633
21:44:14|4.2661
21:44:15|4.2649
21:44:16|4.2649
21:44:17|4.2681
21:44:18|4.2681
21:44:19|4.2633
21:44:20|4.2633
21:44:21|4.2648
21:44:22|4.2648
21:44:23|4.2648
21:44:24|4.2648
21:44:25|4.2648
21:44:26|4.2621
21:44:28|4.262
21:44:28|4.2606
21:44:30|4.2606
21:44:31|4.2621
21:44:31|4.2621
21:44:32|4.2637
21:44:34|4.2643
21:44:35|4.2643
21:44:35|4.264
21:44:37|4.2656
21:44:38|4.2656
21:44:39|4.2677
21:44:40|4.2715
21:44:41|4.27
21:44:43|4.27
21:44:44|4.2708
21:44:45|4.272
21:44:46|4.2689
21:44:48|4.2665
21:44:48|4.2657
21:44:50|4.2653
21:44:51|4.2653
21:44:51|4.2564
21:44:53|4.2564
21:44:54|4.2564
21:44:56|4.2625
21:44:57|4.2579
21:44:57|4.2486
21:44:59|4.2542
21:45:00|4.2563
21:45:01|4.2624
21:45:02|4.2624
21:45:03|4.2624
21:45:04|4.2624
21:45:06|4.261
21:45:06|4.261
21:45:08|4.261
21:45:08|4.2621
21:45:10|4.2623
21:45:11|4.2623
21:45:11|4.262
21:45:13|4.2619
21:45:13|4.2619
21:45:14|4.2619
21:45:15|4.261
21:45:17|4.261
21:45:17|4.2578
21:45:19|4.2578
21:45:20|4.2546
21:45:21|4.2546
21:45:22|4.2546
21:45:23|4.2568
21:45:24|4.2608
21:45:25|4.2608
21:45:26|4.2584
21:45:27|4.2473
21:45:28|4.2522
21:45:29|4.2522
21:45:30|4.2541
21:45:31|4.2541
21:45:32|4.2541
21:45:33|4.2541
21:45:34|4.2541
21:45:36|4.2528
21:45:37|4.2528
21:45:38|4.2532
21:45:39|4.2524
21:45:40|4.2601
21:45:42|4.2532
21:45:43|4.2532
21:45:44|4.2427
21:45:45|4.2427
21:45:46|4.2427
21:45:47|4.2427
21:45:48|4.2507
21:45:49|4.2515
21:45:50|4.2504
21:45:51|4.2504
21:45:52|4.2515
21:45:53|4.2515
21:45:54|4.2515
21:45:55|4.2515
21:45:56|4.247
21:45:57|4.247
21:45:58|4.2491
21:45:59|4.2491
21:46:00|4.2515
21:46:02|4.2492
21:46:02|4.2519
21:46:03|4.252
21:46:05|4.2511
21:46:06|4.2511
21:46:06|4.2548
21:46:07|4.2548
21:46:09|4.2563
21:46:09|4.2563
21:46:10|4.2538
21:46:11|4.2533
21:46:12|4.2533
21:46:13|4.2515
21:46:15|4.2531
21:46:15|4.2531
21:46:17|4.2531
21:46:17|4.2578
21:46:19|4.2578
21:46:19|4.2584
21:46:20|4.2584
21:46:22|4.2584
21:46:23|4.2584
21:46:23|4.26
21:46:25|4.26
21:46:25|4.2627
21:46:27|4.2636
21:46:27|4.2627
21:46:29|4.2627
21:46:29|4.2627
21:46:30|4.2695
21:46:31|4.2695
21:46:33|4.267
21:46:34|4.2676
21:46:35|4.2676
21:46:36|4.2684
21:46:37|4.2683
21:46:39|4.2666
21:46:39|4.2666
21:46:40|4.2666
21:46:41|4.2645
21:46:42|4.2645
21:46:43|4.2645
21:46:45|4.2647
21:46:46|4.2647
21:46:47|4.2647
21:46:48|4.2724
21:46:49|4.2728
21:46:50|4.2712
21:46:51|4.2732
21:46:52|4.2732
21:46:53|4.2734
21:46:54|4.2737
21:46:55|4.2738
21:46:56|4.274
21:46:57|4.274
21:46:58|4.274
21:46:59|4.274
21:47:00|4.274
21:47:01|4.274
21:47:02|4.274
21:47:03|4.2739
21:47:04|4.2739
21:47:05|4.2739
21:47:06|4.274
21:47:07|4.274
21:47:08|4.274
21:47:09|4.2748
21:47:10|4.2748
21:47:11|4.2753
21:47:12|4.2753
21:47:13|4.2811
21:47:14|4.2811
21:47:15|4.2901
21:47:16|4.2864
21:47:17|4.2877
21:47:18|4.2874
21:47:19|4.287
21:47:20|4.2877
21:47:21|4.2899
21:47:22|4.2872
21:47:23|4.2909
21:47:24|4.3
21:47:25|4.2908
21:47:26|4.2952
21:47:27|4.2968
21:47:28|4.2955
21:47:29|4.2955
21:47:30|4.295
21:47:31|4.295
21:47:32|4.2976
21:47:33|4.2961
21:47:34|4.2961
21:47:35|4.2992
21:47:37|4.3
21:47:38|4.2999
21:47:39|4.2999
21:47:39|4.3
21:47:42|4.3
21:47:42|4.3
21:47:44|4.3
21:47:44|4.3145
21:47:46|4.3109
21:47:46|4.3104
21:47:48|4.3152
21:47:48|4.3152
21:47:49|4.3145
21:47:51|4.3152
21:47:51|4.3158
21:47:53|4.3018
21:47:54|4.3
21:47:55|4.3062
21:47:56|4.3062
21:47:57|4.303
21:47:58|4.3052
21:47:59|4.3052
21:48:00|4.3031
21:48:00|4.3112
21:48:02|4.303
21:48:03|4.3074
21:48:04|4.3064
21:48:05|4.303
21:48:06|4.303
21:48:07|4.3078
21:48:08|4.3012
21:48:09|4.3149
21:48:11|4.31
21:48:12|4.3108
21:48:13|4.3122
21:48:14|4.3126
21:48:14|4.3147
21:48:15|4.3136
21:48:17|4.3136
21:48:17|4.3103
21:48:18|4.3096
21:48:19|4.3095
21:48:21|4.3095
21:48:21|4.3095
21:48:22|4.3095
21:48:24|4.3121
21:48:24|4.3121
21:48:26|4.3118
21:48:27|4.3105
21:48:28|4.3095
21:48:29|4.3024
21:48:29|4.3024
21:48:30|4.3058
21:48:32|4.3058
21:48:32|4.3031
21:48:35|4.3095
21:48:36|4.3121
21:48:37|4.3117
21:48:38|4.3127
21:48:39|4.3127
21:48:40|4.3194
21:48:41|4.316
21:48:42|4.3114
21:48:43|4.3131
21:48:45|4.3163
21:48:46|4.3201
21:48:47|4.32
21:48:47|4.322
21:48:48|4.32
21:48:49|4.3101
21:48:50|4.31
21:48:52|4.3202
21:48:53|4.3203
21:48:53|4.3203
21:48:55|4.3237
21:48:55|4.3237
21:48:57|4.3237
21:48:58|4.3244
21:48:58|4.3244
21:48:59|4.3244
21:49:01|4.3206
21:49:02|4.3241
21:49:03|4.321
21:49:04|4.3239
21:49:05|4.32
21:49:06|4.3161
21:49:07|4.3156
21:49:08|4.3127
21:49:09|4.3127
21:49:10|4.3127
21:49:11|4.3127
21:49:12|4.3127
21:49:13|4.3127
21:49:14|4.3141
21:49:15|4.3141
21:49:16|4.3125
21:49:17|4.3125
21:49:18|4.3127
21:49:19|4.3127
21:49:20|4.3118
21:49:21|4.311
21:49:22|4.311
21:49:23|4.3104
21:49:24|4.3103
21:49:25|4.3103
21:49:26|4.3103
21:49:27|4.3103
21:49:28|4.3103
21:49:29|4.3103
21:49:30|4.3098
21:49:31|4.3098
21:49:33|4.3103
21:49:34|4.3109
21:49:36|4.316
21:49:37|4.3147
21:49:38|4.315
21:49:39|4.315
21:49:40|4.3125
21:49:42|4.3124
21:49:42|4.3124
21:49:44|4.3124
21:49:44|4.3124
21:49:45|4.3125
21:49:47|4.3125
21:49:48|4.3125
21:49:49|4.3125
21:49:50|4.3122
21:49:51|4.3122
21:49:51|4.3119
21:49:52|4.3135
21:49:53|4.3127
21:49:55|4.3187
21:49:56|4.3196
21:49:57|4.32
21:49:58|4.3199
21:49:58|4.3199
21:50:00|4.3185
21:50:01|4.3185
21:50:02|4.3185
21:50:03|4.3161
21:50:04|4.3185
21:50:05|4.3185
21:50:06|4.3185
21:50:07|4.3185
21:50:08|4.3184
21:50:09|4.3184
21:50:10|4.3185
21:50:11|4.3185
21:50:12|4.3185
21:50:13|4.3185
21:50:15|4.3184
21:50:15|4.3195
21:50:16|4.3195
21:50:17|4.3199
21:50:18|4.3199
21:50:19|4.3179
21:50:20|4.3142
21:50:21|4.3138
21:50:22|4.3138
21:50:24|4.3127
21:50:25|4.3135
21:50:26|4.3103
21:50:27|4.3122
21:50:28|4.3122
21:50:29|4.3126
21:50:30|4.313
21:50:31|4.313
21:50:32|4.3126
21:50:32|4.3125
21:50:34|4.3111
21:50:36|4.3103
21:50:37|4.3103
21:50:38|4.3068
21:50:39|4.3077
21:50:41|4.3077
21:50:41|4.3077
21:50:43|4.3077
21:50:44|4.3075
21:50:45|4.3077
21:50:46|4.3077
21:50:47|4.3077
21:50:48|4.3077
21:50:48|4.3077
21:50:51|4.3077
21:50:51|4.3077
21:50:53|4.3026
21:50:54|4.3055
21:50:55|4.3055
21:50:56|4.2997
21:50:57|4.3024
21:50:58|4.3024
21:50:59|4.3103
21:51:00|4.3103
21:51:01|4.3062
21:51:01|4.3102
21:51:02|4.3062
21:51:03|4.3062
21:51:05|4.3063
21:51:05|4.3063
21:51:07|4.31
21:51:08|4.31
21:51:09|4.3065
21:51:10|4.3066
21:51:10|4.3066
21:51:12|4.305
21:51:12|4.305
21:51:13|4.305
21:51:15|4.3044
21:51:16|4.3044
21:51:17|4.3044
21:51:18|4.3048
21:51:18|4.3048
21:51:19|4.3048
21:51:21|4.3048
21:51:22|4.3048
21:51:23|4.3048
21:51:23|4.3001
21:51:25|4.3001
21:51:26|4.3001
21:51:27|4.3
21:51:28|4.3001
21:51:29|4.3024
21:51:29|4.3024
21:51:30|4.3011
21:51:32|4.2881
21:51:32|4.2882
21:51:34|4.2881
21:51:34|4.2858
21:51:37|4.2886
21:51:37|4.2902
21:51:39|4.2902
21:51:40|4.2902
21:51:41|4.2894
21:51:41|4.2842
21:51:43|4.2832
21:51:43|4.2832
21:51:44|4.2847
21:51:45|4.2847
21:51:47|4.2851
21:51:48|4.2875
21:51:49|4.2901
21:51:50|4.2842
21:51:51|4.2842
21:51:52|4.2871
21:51:53|4.2854
21:51:54|4.2854
21:51:54|4.2854
21:51:56|4.2857
21:51:56|4.2854
21:51:58|4.2854
21:51:58|4.2854
21:52:00|4.284
21:52:01|4.28
21:52:02|4.2818
21:52:02|4.2818
21:52:04|4.28
21:52:04|4.2838
21:52:06|4.2838
21:52:07|4.2838
21:52:07|4.283
21:52:09|4.2839
21:52:10|4.2855
21:52:11|4.2855
21:52:11|4.2844
21:52:13|4.288
21:52:13|4.288
21:52:15|4.2901
21:52:16|4.289
21:52:16|4.289
21:52:18|4.289
21:52:19|4.289
21:52:20|4.2894
21:52:20|4.2894
21:52:22|4.2894
21:52:23|4.2893
21:52:23|4.2889
21:52:25|4.2889
21:52:25|4.2877
21:52:26|4.2902
21:52:28|4.2909
21:52:29|4.2909
21:52:29|4.2909
21:52:31|4.2909
21:52:32|4.2909
21:52:32|4.2889
21:52:33|4.2897
21:52:34|4.2897
21:52:36|4.2897
21:52:37|4.29
21:52:39|4.2908
21:52:39|4.29
21:52:41|4.2868
21:52:42|4.2868
21:52:44|4.2844
21:52:44|4.2844
21:52:46|4.282
21:52:47|4.282
21:52:48|4.2819
21:52:49|4.2809
21:52:50|4.2791
21:52:51|4.2791
21:52:52|4.2776
21:52:53|4.2777
21:52:54|4.2779
21:52:55|4.2779
21:52:56|4.2779
21:52:57|4.2779
21:52:58|4.2779
21:52:59|4.278
21:53:01|4.2803
21:53:02|4.2778
21:53:02|4.2769
21:53:03|4.2784
21:53:05|4.2727
21:53:06|4.278
21:53:07|4.278
21:53:08|4.278
21:53:08|4.2783
21:53:10|4.2808
21:53:11|4.2812
21:53:12|4.28
21:53:13|4.2819
21:53:14|4.2819
21:53:15|4.2819
21:53:15|4.2839
21:53:16|4.2839
21:53:18|4.288
21:53:18|4.296
21:53:20|4.2961
21:53:21|4.2961
21:53:21|4.305
21:53:23|4.305
21:53:23|4.3047
21:53:25|4.3047
21:53:25|4.3047
21:53:27|4.3027
21:53:28|4.3036
21:53:29|4.3036
21:53:31|4.3036
21:53:31|4.3043
21:53:33|4.3032
21:53:33|4.3032
21:53:34|4.3036
21:53:35|4.3035
21:53:36|4.3035
21:53:38|4.3035
21:53:39|4.3035
21:53:39|4.3035
21:53:42|4.3001
21:53:43|4.298
21:53:44|4.298
21:53:44|4.2967
21:53:46|4.2967
21:53:47|4.2967
21:53:48|4.2967
21:53:49|4.2967
21:53:50|4.2981
21:53:51|4.3025
21:53:52|4.3025
21:53:53|4.3025
21:53:54|4.3026
21:53:56|4.3024
21:53:56|4.3024
21:53:58|4.3015
21:53:58|4.3015
21:54:00|4.3095
21:54:01|4.3025
21:54:01|4.3003
21:54:03|4.3003
21:54:04|4.3096
21:54:05|4.3096
21:54:05|4.3096
21:54:07|4.3097
21:54:08|4.3123
21:54:08|4.3124
21:54:10|4.3124
21:54:11|4.3124
21:54:12|4.3124
21:54:13|4.3124
21:54:13|4.3131
21:54:15|4.3132
21:54:16|4.3149
21:54:17|4.3146
21:54:18|4.3146
21:54:19|4.3154
21:54:20|4.3164
21:54:21|4.3132
21:54:23|4.312
21:54:23|4.3149
21:54:25|4.3149
21:54:25|4.3149
21:54:26|4.3101
21:54:27|4.3101
21:54:29|4.3132
21:54:29|4.3132
21:54:30|4.3132
21:54:32|4.3132
21:54:32|4.3101
21:54:33|4.3101
21:54:35|4.3101
21:54:35|4.3101
21:54:37|4.2964
21:54:37|4.3013
21:54:39|4.298
21:54:41|4.2975
21:54:42|4.3
21:54:43|4.3
21:54:44|4.3001
21:54:45|4.3
21:54:46|4.2999
21:54:47|4.2999
21:54:48|4.2896
21:54:49|4.2896
21:54:50|4.2953
21:54:51|4.2959
21:54:52|4.2966
21:54:53|4.2966
21:54:54|4.3
21:54:55|4.2994
21:54:56|4.2998
21:54:57|4.2998
21:54:58|4.2982
21:54:59|4.2915
21:55:00|4.2949
21:55:01|4.2946
21:55:03|4.2946
21:55:03|4.2946
21:55:04|4.2946
21:55:05|4.2927
21:55:07|4.2927
21:55:07|4.2927
21:55:08|4.2927
21:55:09|4.2927
21:55:10|4.2927
21:55:11|4.2927
21:55:13|4.2927
21:55:14|4.2937
21:55:15|4.2937
21:55:15|4.2937
21:55:16|4.2966
21:55:18|4.296
21:55:19|4.2966
21:55:20|4.2966
21:55:20|4.297
21:55:21|4.2966
21:55:23|4.2966
21:55:23|4.2966
21:55:24|4.2966
21:55:25|4.2966
21:55:27|4.296
21:55:28|4.296
21:55:28|4.296
21:55:29|4.296
21:55:30|4.2959
21:55:31|4.2914
21:55:33|4.2911
21:55:33|4.2911
21:55:34|4.2911
21:55:35|4.2911
21:55:36|4.2926
21:55:38|4.2961
21:55:38|4.2971
21:55:39|4.2971
21:55:41|4.2962
21:55:42|4.2968
21:55:43|4.2949
21:55:44|4.295
21:55:45|4.296
21:55:46|4.296
21:55:47|4.296
21:55:48|4.296
21:55:49|4.2919
21:55:50|4.2919
21:55:51|4.2919
21:55:52|4.293
21:55:53|4.2924
21:55:54|4.2946
21:55:55|4.2946
21:55:56|4.2946
21:55:58|4.2946
21:55:59|4.2946
21:55:59|4.293
21:56:01|4.2911
21:56:01|4.2922
21:56:02|4.2922
21:56:03|4.2917
21:56:04|4.2922
21:56:05|4.2922
21:56:06|4.2922
21:56:07|4.2922
21:56:08|4.2922
21:56:09|4.2922
21:56:10|4.2911
21:56:11|4.2911
21:56:13|4.2911
21:56:14|4.2911
21:56:15|4.2911
21:56:15|4.2946
21:56:16|4.2946
21:56:17|4.2944
21:56:19|4.2944
21:56:19|4.2944
21:56:20|4.2944
21:56:22|4.293
21:56:23|4.293
21:56:24|4.3079
21:56:25|4.3079
21:56:25|4.3111
21:56:26|4.3109
21:56:28|4.3115
21:56:29|4.3133
21:56:30|4.3133
21:56:31|4.3133
21:56:32|4.311
21:56:33|4.3133
21:56:34|4.3133
21:56:35|4.3131
21:56:36|4.3161
21:56:37|4.3157
21:56:38|4.3161
21:56:39|4.3132
21:56:40|4.3133
21:56:41|4.3133
21:56:42|4.3133
21:56:43|4.3133
21:56:45|4.3159
21:56:46|4.3195
21:56:46|4.32
21:56:48|4.32
21:56:48|4.3193
21:56:49|4.3193
21:56:51|4.32
21:56:52|4.3199
21:56:53|4.3199
21:56:53|4.3224
21:56:55|4.3238
21:56:56|4.3238
21:56:57|4.3238
21:56:58|4.327
21:57:00|4.3277
21:57:00|4.3293
21:57:02|4.3311
21:57:03|4.3105
21:57:03|4.3092
21:57:05|4.3069
21:57:07|4.3153
21:57:07|4.3118
21:57:08|4.3146
21:57:09|4.3146
21:57:10|4.3151
21:57:12|4.3151
21:57:13|4.3168
21:57:13|4.3171
21:57:14|4.3171
21:57:15|4.3172
21:57:16|4.3172
21:57:18|4.3188
21:57:19|4.3188
21:57:19|4.3176
21:57:20|4.3171
21:57:21|4.3171
21:57:22|4.3171
21:57:24|4.3171
21:57:25|4.3171
21:57:26|4.3171
21:57:27|4.3171
21:57:27|4.3171
21:57:28|4.3171
21:57:29|4.3171
21:57:30|4.3083
21:57:32|4.31
21:57:33|4.3104
21:57:34|4.3104
21:57:35|4.3104
21:57:36|4.3101
21:57:37|4.3101
21:57:38|4.3101
21:57:39|4.3101
21:57:40|4.3101
21:57:41|4.3101
21:57:43|4.3101
21:57:44|4.3101
21:57:45|4.3101
21:57:45|4.3108
21:57:47|4.3108
21:57:48|4.3108
21:57:48|4.3144
21:57:49|4.3144
21:57:51|4.314
21:57:52|4.314
21:57:53|4.314
21:57:53|4.3108
21:57:55|4.3101
21:57:56|4.3109
21:57:57|4.3103
21:57:58|4.3108
21:58:00|4.3108
21:58:01|4.31
21:58:02|4.31
21:58:03|4.3134
21:58:03|4.3134
21:58:05|4.31
21:58:05|4.3096
21:58:06|4.3096
21:58:08|4.3096
21:58:09|4.3112
21:58:10|4.3068
21:58:11|4.3068
21:58:12|4.3116
21:58:13|4.3133
21:58:14|4.3133
21:58:15|4.3171
21:58:15|4.3148
21:58:17|4.3164
21:58:18|4.3155
21:58:19|4.3146
21:58:20|4.3146
21:58:21|4.3143
21:58:22|4.32
21:58:23|4.32
21:58:24|4.32
21:58:25|4.3218
21:58:26|4.3291
21:58:27|4.3201
21:58:28|4.3201
21:58:29|4.3201
21:58:30|4.3219
21:58:31|4.32
21:58:32|4.32
21:58:34|4.3201
21:58:35|4.3201
21:58:35|4.3224
21:58:36|4.3219
21:58:37|4.3201
21:58:38|4.32
21:58:39|4.32
21:58:40|4.3201
21:58:41|4.3201
21:58:42|4.3242
21:58:43|4.3265
21:58:45|4.3266
21:58:46|4.3235
21:58:47|4.3219
21:58:49|4.323
21:58:49|4.3257
21:58:50|4.3257
21:58:52|4.3219
21:58:53|4.3253
21:58:54|4.3259
21:58:55|4.3259
21:58:56|4.3259
21:58:57|4.3204
21:58:58|4.3234
21:58:59|4.3254
21:59:00|4.3208
21:59:01|4.3208
21:59:02|4.3224
21:59:03|4.3224
21:59:04|4.3216
21:59:05|4.324
21:59:06|4.3246
21:59:07|4.3244
21:59:08|4.326
21:59:10|4.3257
21:59:11|4.32
21:59:12|4.313
21:59:13|4.3105
21:59:13|4.3105
21:59:14|4.3105
21:59:15|4.3105
21:59:17|4.3105
21:59:17|4.3149
21:59:18|4.3149
21:59:19|4.3245
21:59:21|4.3245
21:59:21|4.3245
21:59:22|4.3245
21:59:24|4.3187
21:59:24|4.3187
21:59:25|4.3251
21:59:27|4.3284
21:59:28|4.3273
21:59:28|4.328
21:59:30|4.328
21:59:30|4.3268
21:59:32|4.3268
21:59:32|4.3265
21:59:33|4.3271
21:59:34|4.3293
21:59:36|4.3293
21:59:36|4.3293
21:59:38|4.326
21:59:38|4.3257
21:59:40|4.3257
21:59:41|4.326
21:59:41|4.326
21:59:43|4.326
21:59:45|4.326
21:59:46|4.326
21:59:47|4.326
21:59:48|4.326
21:59:49|4.326
21:59:50|4.326
21:59:51|4.326
21:59:53|4.326
21:59:54|4.326
21:59:55|4.326
21:59:56|4.3263
21:59:57|4.3263
21:59:58|4.3263
21:59:59|4.3333
22:00:00|4.3349
22:00:01|4.339
22:00:02|4.3389
22:00:03|4.3401
22:00:04|4.3416
22:00:05|4.3416
22:00:06|4.3436
22:00:07|4.3431
22:00:08|4.3431
22:00:09|4.343
22:00:10|4.342
22:00:11|4.344
22:00:12|4.3433
22:00:13|4.3426
22:00:14|4.3426
22:00:15|4.3423
22:00:16|4.3431
22:00:17|4.3431
22:00:18|4.3431
22:00:19|4.3433
22:00:20|4.343
22:00:21|4.343
22:00:22|4.3389
22:00:23|4.3399
22:00:24|4.3389
22:00:25|4.3389
22:00:26|4.3389
22:00:27|4.3403
22:00:28|4.3402
22:00:29|4.3402
22:00:30|4.3402
22:00:31|4.3402
22:00:32|4.3402
22:00:33|4.339
22:00:34|4.3403
22:00:35|4.3403
22:00:36|4.3395
22:00:37|4.3402
22:00:38|4.3402
22:00:39|4.3403
22:00:40|4.3403
22:00:41|4.3403
22:00:42|4.3403
22:00:43|4.3403
22:00:45|4.3403
22:00:45|4.3403
22:00:47|4.3403
22:00:48|4.3454
22:00:49|4.3436
22:00:51|4.3436
22:00:52|4.3436
22:00:53|4.3431
22:00:54|4.3431
22:00:55|4.3414
22:00:56|4.3424
22:00:57|4.342
22:00:59|4.342
22:01:00|4.342
22:01:01|4.342
22:01:01|4.343
22:01:02|4.343
22:01:03|4.343
22:01:05|4.343
22:01:06|4.343
22:01:07|4.343
22:01:08|4.343
22:01:09|4.343
22:01:10|4.3408
22:01:11|4.3428
22:01:12|4.3429
22:01:13|4.343
22:01:14|4.343
22:01:15|4.3408
22:01:16|4.3408
22:01:17|4.3424
22:01:18|4.3424
22:01:19|4.3424
22:01:20|4.3397
22:01:21|4.3391
22:01:22|4.3391
22:01:23|4.3365
22:01:24|4.3388
22:01:25|4.3354
22:01:26|4.3354
22:01:27|4.3372
22:01:28|4.3349
22:01:29|4.3349
22:01:30|4.3314
22:01:31|4.3314
22:01:32|4.3355
22:01:33|4.3367
22:01:34|4.3338
22:01:36|4.3309
22:01:36|4.3309
22:01:37|4.3309
22:01:38|4.3301
22:01:39|4.328
22:01:40|4.328
22:01:42|4.328
22:01:42|4.3309
22:01:43|4.3311
22:01:44|4.3305
22:01:46|4.3306
22:01:47|4.3312
22:01:49|4.3309
22:01:49|4.3309
22:01:51|4.3309
22:01:51|4.3309
22:01:53|4.3326
22:01:54|4.3329
22:01:55|4.333
22:01:56|4.3334
22:01:57|4.3337
22:01:58|4.3337
22:01:59|4.3337
22:02:00|4.3337
22:02:01|4.3338
22:02:02|4.3377
22:02:03|4.3335
22:02:04|4.3311
22:02:05|4.3316
22:02:06|4.3316
22:02:07|4.3316
22:02:08|4.3316
22:02:09|4.3312
22:02:10|4.3312
22:02:11|4.3316
22:02:12|4.3309
22:02:13|4.3315
22:02:14|4.33
22:02:15|4.3309
22:02:16|4.3309
22:02:17|4.3309
22:02:18|4.3309
22:02:19|4.3309
22:02:20|4.3304
22:02:21|4.3304
22:02:22|4.33
22:02:23|4.33
22:02:24|4.33
22:02:25|4.33
22:02:26|4.33
22:02:27|4.33
22:02:28|4.33
22:02:29|4.33
22:02:30|4.3309
22:02:31|4.3309
22:02:32|4.3308
22:02:33|4.3304
22:02:34|4.3308
22:02:35|4.3308
22:02:36|4.3308
22:02:37|4.3261
22:02:38|4.3276
22:02:39|4.3276
22:02:40|4.3276
22:02:41|4.3276
22:02:42|4.3276
22:02:43|4.3276
22:02:44|4.3275
22:02:45|4.3274
22:02:46|4.3275
22:02:47|4.3277
22:02:48|4.328
22:02:49|4.3262
22:02:50|4.3262
22:02:51|4.3262
22:02:53|4.3262
22:02:54|4.3262
22:02:55|4.3262
22:02:55|4.3261
22:02:56|4.326
22:02:57|4.326
22:02:58|4.326
22:03:00|4.326
22:03:01|4.326
22:03:02|4.326
22:03:03|4.326
22:03:04|4.3275
22:03:05|4.3275
22:03:05|4.3275
22:03:07|4.3275
22:03:07|4.3275
22:03:09|4.326
22:03:10|4.3269
22:03:10|4.3269
22:03:12|4.3269
22:03:13|4.3269
22:03:13|4.3268
22:03:14|4.3268
22:03:16|4.3268
22:03:16|4.3273
22:03:17|4.3273
22:03:18|4.3276
22:03:19|4.3276
22:03:20|4.326
22:03:21|4.326
22:03:23|4.32
22:03:24|4.31
22:03:25|4.31
22:03:25|4.31
22:03:27|4.3001
22:03:27|4.3037
22:03:28|4.3039
22:03:30|4.303
22:03:31|4.3012
22:03:31|4.3
22:03:32|4.2964
22:03:33|4.2985
22:03:35|4.3021
22:03:35|4.3021
22:03:37|4.3021
22:03:38|4.3038
22:03:38|4.3088
22:03:39|4.2971
22:03:40|4.2868
22:03:42|4.2967
22:03:42|4.2969
22:03:43|4.2957
22:03:44|4.2917
22:03:46|4.2967
22:03:47|4.293
22:03:49|4.3001
22:03:49|4.3001
22:03:50|4.2967
22:03:52|4.3076
22:03:53|4.3044
22:03:54|4.3111
22:03:56|4.3105
22:03:56|4.3097
22:03:58|4.3058
22:03:59|4.3058
22:04:00|4.3083
22:04:00|4.3076
22:04:02|4.3051
22:04:03|4.3089
22:04:04|4.3089
22:04:04|4.3086
22:04:06|4.3058
22:04:06|4.3057
22:04:07|4.3057
22:04:08|4.3051
22:04:09|4.3013
22:04:10|4.3013
22:04:12|4.3013
22:04:13|4.3013
22:04:14|4.3015
22:04:15|4.3007
22:04:15|4.3
22:04:16|4.3013
22:04:18|4.3013
22:04:18|4.3013
22:04:19|4.3034
22:04:20|4.3013
22:04:21|4.3013
22:04:23|4.3
22:04:23|4.3
22:04:25|4.2979
22:04:25|4.2967
22:04:26|4.3007
22:04:27|4.3007
22:04:28|4.3007
22:04:29|4.3007
22:04:31|4.2973
22:04:32|4.2973
22:04:32|4.297
22:04:33|4.297
22:04:35|4.297
22:04:35|4.2982
22:04:37|4.2982
22:04:37|4.2982
22:04:39|4.2982
22:04:39|4.297
22:04:40|4.297
22:04:42|4.2969
22:04:42|4.3056
22:04:43|4.3056
22:04:44|4.3056
22:04:45|4.3024
22:04:48|4.3014
22:04:49|4.3014
22:04:51|4.2996
22:04:52|4.2995
22:04:53|4.2995
22:04:54|4.2995
22:04:55|4.3015
22:04:56|4.3015
22:04:57|4.3015
22:04:58|4.3038
22:04:59|4.3039
22:05:00|4.3039
22:05:01|4.2996
22:05:02|4.2996
22:05:03|4.3018
22:05:04|4.3018
22:05:05|4.3018
22:05:06|4.3018
22:05:07|4.3019
22:05:08|4.2973
22:05:10|4.3018
22:05:10|4.3018
22:05:11|4.3018
22:05:12|4.3018
22:05:14|4.3018
22:05:14|4.3018
22:05:16|4.3018
22:05:17|4.3042
22:05:18|4.3042
22:05:19|4.3025
22:05:20|4.3025
22:05:20|4.3025
22:05:22|4.3025
22:05:23|4.3025
22:05:24|4.3025
22:05:24|4.3025
22:05:25|4.3025
22:05:26|4.3025
22:05:27|4.302
22:05:29|4.302
22:05:29|4.302
22:05:30|4.3038
22:05:32|4.3038
22:05:33|4.3019
22:05:33|4.3019
22:05:34|4.3019
22:05:36|4.2996
22:05:37|4.2996
22:05:37|4.299
22:05:38|4.299
22:05:40|4.2973
22:05:41|4.2973
22:05:42|4.2973
22:05:42|4.2973
22:05:44|4.2973
22:05:45|4.2973
22:05:46|4.2973
22:05:48|4.2973
22:05:49|4.2961
22:05:49|4.3
22:05:50|4.2968
22:05:52|4.2968
22:05:52|4.2968
22:05:54|4.2986
22:05:55|4.2986
22:05:56|4.2969
22:05:56|4.3007
22:05:57|4.3022
22:05:58|4.307
22:06:00|4.3066
22:06:00|4.307
22:06:02|4.3078
22:06:02|4.3078
22:06:04|4.3088
22:06:05|4.3088
22:06:06|4.3106
22:06:07|4.3102
22:06:08|4.311
22:06:08|4.3124
22:06:09|4.3124
22:06:11|4.3147
22:06:11|4.3147
22:06:13|4.3132
22:06:14|4.3144
22:06:15|4.3155
22:06:16|4.3185
22:06:17|4.3157
22:06:18|4.3162
22:06:19|4.3162
22:06:20|4.3184
22:06:21|4.3184
22:06:22|4.3184
22:06:23|4.32
22:06:24|4.3187
22:06:25|4.32
22:06:26|4.32
22:06:27|4.32
22:06:28|4.32
22:06:29|4.32
22:06:30|4.32
22:06:31|4.3199
22:06:32|4.3227
22:06:34|4.3254
22:06:34|4.323
22:06:35|4.3227
22:06:37|4.3227
22:06:38|4.3227
22:06:38|4.3241
22:06:39|4.3241
22:06:41|4.3241
22:06:41|4.3234
22:06:42|4.3248
22:06:43|4.3242
22:06:44|4.3242
22:06:46|4.3242
22:06:46|4.3248
22:06:47|4.3248
22:06:49|4.3243
22:06:50|4.3243
22:06:51|4.3243
22:06:53|4.3253
22:06:54|4.3256
22:06:55|4.326
22:06:55|4.3226
22:06:56|4.328
22:06:58|4.3301
22:06:58|4.3297
22:06:59|4.3297
22:07:01|4.3285
22:07:02|4.33
22:07:03|4.3301
22:07:04|4.3304
22:07:05|4.3295
22:07:06|4.3317
22:07:07|4.331
22:07:08|4.3305
22:07:10|4.334
22:07:11|4.3342
22:07:12|4.3422
22:07:13|4.3376
22:07:14|4.3367
22:07:14|4.3415
22:07:16|4.3372
22:07:17|4.3372
22:07:18|4.34
22:07:19|4.3381
22:07:20|4.335
22:07:21|4.3339
22:07:21|4.334
22:07:23|4.3342
22:07:23|4.3367
22:07:24|4.3341
22:07:26|4.3339
22:07:27|4.3339
22:07:27|4.3373
22:07:29|4.334
22:07:29|4.338
22:07:30|4.338
22:07:32|4.3346
22:07:32|4.3359
22:07:34|4.3375
22:07:35|4.3371
22:07:36|4.3364
22:07:37|4.3364
22:07:38|4.3347
22:07:39|4.3347
22:07:40|4.3347
22:07:41|4.3345
22:07:42|4.3378
22:07:43|4.3378
22:07:44|4.3368
22:07:45|4.3375
22:07:46|4.3286
22:07:47|4.3322
22:07:48|4.3322
22:07:49|4.3297
22:07:51|4.3297
22:07:52|4.3296
22:07:54|4.3316
22:07:55|4.3303
22:07:55|4.33
22:07:57|4.3298
22:07:57|4.3292
22:07:59|4.3249
22:08:00|4.3249
22:08:01|4.3249
22:08:02|4.327
22:08:03|4.3218
22:08:04|4.324
22:08:05|4.324
22:08:05|4.3213
22:08:06|4.3239
22:08:07|4.3268
22:08:08|4.3268
22:08:10|4.3268
22:08:11|4.3342
22:08:12|4.3342
22:08:13|4.3274
22:08:14|4.3274
22:08:15|4.3279
22:08:16|4.325
22:08:17|4.325
22:08:18|4.3251
22:08:19|4.3251
22:08:20|4.326
22:08:21|4.3295
22:08:22|4.3295
22:08:23|4.3295
22:08:24|4.327
22:08:25|4.3258
22:08:26|4.3258
22:08:27|4.3258
22:08:28|4.3258
22:08:29|4.3255
22:08:30|4.3255
22:08:31|4.3274
22:08:32|4.3262
22:08:33|4.3262
22:08:34|4.3262
22:08:35|4.3262
22:08:36|4.321
22:08:37|4.321
22:08:38|4.3211
22:08:39|4.3211
22:08:40|4.3214
22:08:41|4.3213
22:08:42|4.3213
22:08:43|4.3223
22:08:44|4.3223
22:08:45|4.3242
22:08:46|4.3211
22:08:47|4.3211
22:08:48|4.32
22:08:50|4.32
22:08:52|4.32
22:08:53|4.32
22:08:54|4.32
22:08:55|4.32
22:08:56|4.32
22:08:56|4.32
22:08:58|4.3186
22:08:59|4.3186
22:09:00|4.3186
22:09:01|4.3187
22:09:02|4.3187
22:09:03|4.3187
22:09:04|4.2902
22:09:05|4.2819
22:09:06|4.2774
22:09:07|4.2813
22:09:08|4.2822
22:09:09|4.2782
22:09:10|4.2813
22:09:11|4.2785
22:09:12|4.286
22:09:13|4.286
22:09:14|4.2884
22:09:15|4.2885
22:09:16|4.2885
22:09:17|4.2885
22:09:18|4.2932
22:09:19|4.293
22:09:20|4.293
22:09:21|4.2926
22:09:22|4.2926
22:09:24|4.2945
22:09:24|4.2928
22:09:25|4.2928
22:09:26|4.2928
22:09:28|4.2885
22:09:28|4.2885
22:09:30|4.2904
22:09:30|4.2885
22:09:31|4.2878
22:09:32|4.2862
22:09:33|4.2862
22:09:35|4.2841
22:09:35|4.2839
22:09:36|4.2731
22:09:37|4.2818
22:09:38|4.2799
22:09:39|4.2731
22:09:40|4.274
22:09:42|4.2751
22:09:42|4.2787
22:09:43|4.2784
22:09:44|4.2784
22:09:46|4.2784
22:09:46|4.2785
22:09:47|4.2785
22:09:48|4.2785
22:09:50|4.2785
22:09:51|4.2753
22:09:53|4.2753
22:09:54|4.2763
22:09:54|4.2736
22:09:56|4.2829
22:09:56|4.2763
22:09:58|4.2763
22:09:59|4.2751
22:10:00|4.2751
22:10:00|4.2738
22:10:02|4.2751
22:10:03|4.2751
22:10:04|4.2751
22:10:05|4.2811
22:10:06|4.2813
22:10:07|4.2813
22:10:08|4.2813
22:10:09|4.2815
22:10:10|4.2815
22:10:11|4.2815
22:10:13|4.2815
22:10:13|4.2815
22:10:14|4.2815
22:10:15|4.2815
22:10:16|4.2815
22:10:17|4.2793
22:10:18|4.2793
22:10:20|4.286
22:10:21|4.2872
22:10:21|4.2829
22:10:22|4.2846
22:10:23|4.2846
22:10:24|4.2868
22:10:25|4.287
22:10:26|4.2853
22:10:28|4.2882
22:10:29|4.2854
22:10:30|4.2866
22:10:31|4.2874
22:10:31|4.2861
22:10:33|4.2923
22:10:34|4.2909
22:10:34|4.2909
22:10:36|4.2909
22:10:37|4.2909
22:10:37|4.2903
22:10:39|4.2891
22:10:40|4.2891
22:10:40|4.2891
22:10:42|4.2875
22:10:42|4.2875
22:10:43|4.2875
22:10:45|4.2907
22:10:46|4.2907
22:10:46|4.2909
22:10:48|4.2909
22:10:49|4.2879
22:10:50|4.2879
22:10:52|4.2882
22:10:53|4.2879
22:10:53|4.2879
22:10:54|4.2896
22:10:56|4.2896
22:10:57|4.2878
22:10:58|4.2908
22:10:58|4.2869
22:11:00|4.2869
22:11:01|4.2903
22:11:01|4.2903
22:11:02|4.288
22:11:03|4.288
22:11:05|4.288
22:11:05|4.288
22:11:06|4.2859
22:11:08|4.2859
22:11:09|4.2865
22:11:09|4.2863
22:11:11|4.2863
22:11:12|4.2849
22:11:13|4.2849
22:11:13|4.2869
22:11:15|4.2869
22:11:16|4.2869
22:11:17|4.2823
22:11:18|4.2823
22:11:19|4.2815
22:11:20|4.2815
22:11:21|4.2779
22:11:21|4.2754
22:11:22|4.2754
22:11:24|4.2756
22:11:25|4.2756
22:11:26|4.2795
22:11:27|4.2795
22:11:28|4.2795
22:11:28|4.2795
22:11:29|4.2795
22:11:31|4.2749
22:11:31|4.2792
22:11:33|4.2834
22:11:34|4.2801
22:11:35|4.2815
22:11:36|4.2815
22:11:37|4.2851
22:11:38|4.2808
22:11:38|4.2811
22:11:40|4.281
22:11:41|4.281
22:11:42|4.2755
22:11:42|4.2755
22:11:44|4.2755
22:11:45|4.2776
22:11:46|4.2805
22:11:47|4.276
22:11:47|4.276
22:11:49|4.276
22:11:50|4.276
22:11:51|4.276
22:11:53|4.2755
22:11:54|4.2754
22:11:54|4.2754
22:11:55|4.2753
22:11:56|4.274
22:11:58|4.274
22:11:58|4.274
22:12:00|4.274
22:12:01|4.274
22:12:02|4.2736
22:12:03|4.2736
22:12:04|4.27
22:12:05|4.2706
22:12:06|4.2708
22:12:08|4.2701
22:12:09|4.2661
22:12:10|4.2685
22:12:11|4.2675
22:12:12|4.2675
22:12:13|4.2675
22:12:15|4.254
22:12:15|4.2526
22:12:17|4.2521
22:12:18|4.25
22:12:19|4.2533
22:12:20|4.2516
22:12:21|4.2516
22:12:22|4.2502
22:12:23|4.2502
22:12:23|4.2502
22:12:25|4.2515
22:12:25|4.25
22:12:27|4.2501
22:12:27|4.25
22:12:28|4.2495
22:12:30|4.2495
22:12:31|4.2495
22:12:31|4.2495
22:12:33|4.2409
22:12:34|4.2408
22:12:35|4.2408
22:12:35|4.2408
22:12:36|4.2448
22:12:38|4.2658
22:12:39|4.2586
22:12:40|4.2589
22:12:41|4.2589
22:12:42|4.2605
22:12:42|4.2605
22:12:45|4.2536
22:12:46|4.2586
22:12:46|4.2586
22:12:47|4.2577
22:12:49|4.2577
22:12:49|4.2585
22:12:50|4.26
22:12:51|4.26
22:12:52|4.2602
22:12:53|4.263
22:12:55|4.2621
22:12:55|4.2634
22:12:57|4.2646
22:12:57|4.2646
22:12:58|4.2659
22:12:59|4.2637
22:13:00|4.2718
22:13:02|4.267
22:13:03|4.2708
22:13:04|4.2708
22:13:05|4.2708
22:13:06|4.2708
22:13:07|4.2708
22:13:08|4.2672
22:13:09|4.2672
22:13:10|4.2684
22:13:11|4.2684
22:13:12|4.2675
22:13:13|4.2675
22:13:14|4.2688
22:13:15|4.2688
22:13:16|4.2688
22:13:17|4.2675
22:13:18|4.2691
22:13:19|4.2691
22:13:20|4.2692
22:13:21|4.2696
22:13:22|4.2676
22:13:23|4.2676
22:13:24|4.269
22:13:25|4.2705
22:13:26|4.2696
22:13:27|4.2734
22:13:28|4.2701
22:13:30|4.2721
22:13:30|4.273
22:13:31|4.273
22:13:32|4.2716
22:13:34|4.2716
22:13:34|4.27
22:13:36|4.2714
22:13:37|4.2714
22:13:37|4.2714
22:13:38|4.272
22:13:39|4.2732
22:13:40|4.2744
22:13:41|4.2734
22:13:42|4.2734
22:13:44|4.2734
22:13:45|4.2738
22:13:45|4.2738
22:13:46|4.2738
22:13:47|4.2756
22:13:49|4.2802
22:13:50|4.2816
22:13:51|4.2822
22:13:52|4.2822
22:13:53|4.28
22:13:55|4.2789
22:13:56|4.2789
22:13:57|4.2785
22:13:58|4.2785
22:13:59|4.2785
22:14:00|4.277
22:14:01|4.277
22:14:02|4.2767
22:14:03|4.2767
22:14:05|4.2782
22:14:05|4.2811
22:14:06|4.2802
22:14:07|4.2802
22:14:08|4.2798
22:14:09|4.2798
22:14:10|4.279
22:14:11|4.279
22:14:12|4.2766
22:14:14|4.2776
22:14:14|4.2776
22:14:15|4.279
22:14:17|4.279
22:14:18|4.28
22:14:19|4.28
22:14:20|4.28
22:14:21|4.2798
22:14:21|4.2798
22:14:22|4.28
22:14:24|4.2798
22:14:24|4.2798
22:14:26|4.2798
22:14:27|4.2791
22:14:28|4.2791
22:14:29|4.2791
22:14:30|4.2791
22:14:30|4.2749
22:14:31|4.2769
22:14:32|4.2769
22:14:33|4.2769
22:14:34|4.2769
22:14:36|4.2769
22:14:37|4.279
22:14:38|4.279
22:14:39|4.279
22:14:40|4.279
22:14:41|4.279
22:14:42|4.279
22:14:43|4.279
22:14:44|4.2751
22:14:45|4.2779
22:14:46|4.2779
22:14:47|4.2779
22:14:49|4.2779
22:14:49|4.2779
22:14:50|4.278
22:14:51|4.2759
22:14:53|4.2759
22:14:53|4.2759
22:14:55|4.2759
22:14:56|4.2759
22:14:58|4.277
22:14:59|4.277
22:15:00|4.277
22:15:00|4.2701
22:15:02|4.275
22:15:03|4.2752
22:15:04|4.2753
22:15:05|4.2753
22:15:06|4.2753
22:15:07|4.2753
22:15:08|4.2753
22:15:08|4.2758
22:15:09|4.2758
22:15:10|4.2754
22:15:12|4.277
22:15:13|4.277
22:15:14|4.2759
22:15:15|4.2759
22:15:16|4.2736
22:15:17|4.2736
22:15:18|4.2736
22:15:19|4.2736
22:15:20|4.2719
22:15:21|4.2719
22:15:22|4.2703
22:15:23|4.2703
22:15:24|4.2703
22:15:25|4.2703
22:15:26|4.2707
22:15:27|4.2699
22:15:28|4.2699
22:15:29|4.2699
22:15:30|4.2699
22:15:31|4.27
22:15:32|4.2683
22:15:33|4.2683
22:15:34|4.2683
22:15:35|4.2683
22:15:36|4.2683
22:15:37|4.2616
22:15:38|4.2631
22:15:39|4.2631
22:15:40|4.2603
22:15:41|4.2616
22:15:42|4.2631
22:15:43|4.2631
22:15:44|4.2619
22:15:45|4.2601
22:15:46|4.263
22:15:47|4.2605
22:15:48|4.26
22:15:49|4.259
22:15:50|4.2591
22:15:51|4.26
22:15:52|4.2677
22:15:53|4.2641
22:15:54|4.2643
22:15:55|4.2591
22:15:57|4.2641
22:15:58|4.2641
22:16:00|4.2641
22:16:01|4.2638
22:16:02|4.2643
22:16:03|4.2591
22:16:04|4.2639
22:16:05|4.2707
22:16:06|4.2722
22:16:07|4.2791
22:16:08|4.2739
22:16:09|4.2601
22:16:10|4.2607
22:16:11|4.2602
22:16:12|4.2602
22:16:13|4.2619
22:16:15|4.269
22:16:15|4.2542
22:16:16|4.2661
22:16:18|4.2661
22:16:19|4.2599
22:16:19|4.2599
22:16:20|4.2599
22:16:22|4.2587
22:16:22|4.2595
22:16:23|4.2595
22:16:24|4.2595
22:16:25|4.2595
22:16:26|4.2595
22:16:27|4.2595
22:16:28|4.2591
22:16:29|4.2591
22:16:31|4.2591
22:16:31|4.2599
22:16:32|4.2501
22:16:33|4.2579
22:16:35|4.2588
22:16:35|4.2572
22:16:37|4.2573
22:16:38|4.2684
22:16:38|4.2537
22:16:39|4.2514
22:16:41|4.2519
22:16:41|4.2519
22:16:42|4.2503
22:16:43|4.2525
22:16:44|4.251
22:16:45|4.2501
22:16:46|4.2503
22:16:47|4.2499
22:16:48|4.2499
22:16:49|4.2502
22:16:51|4.2502
22:16:51|4.2521
22:16:52|4.2521
22:16:53|4.2521
22:16:54|4.2528
22:16:56|4.2523
22:16:57|4.2523
22:16:58|4.2529
22:16:58|4.2529
22:16:59|4.2529
22:17:01|4.2502
22:17:02|4.252
22:17:04|4.2501
22:17:05|4.2522
22:17:06|4.2449
22:17:07|4.2449
22:17:08|4.2469
22:17:09|4.2482
22:17:10|4.2482
22:17:11|4.2482
22:17:12|4.2473
22:17:13|4.2456
22:17:14|4.2454
22:17:15|4.2454
22:17:16|4.245
22:17:18|4.2453
22:17:18|4.2453
22:17:19|4.2424
22:17:20|4.2471
22:17:21|4.2471
22:17:23|4.2456
22:17:24|4.2456
22:17:24|4.2471
22:17:26|4.2471
22:17:26|4.2471
22:17:27|4.2471
22:17:28|4.2471
22:17:29|4.2471
22:17:30|4.2471
22:17:31|4.2471
22:17:32|4.2461
22:17:33|4.2457
22:17:35|4.2457
22:17:36|4.2457
22:17:37|4.2457
22:17:37|4.2457
22:17:39|4.2457
22:17:40|4.2457
22:17:41|4.2457
22:17:41|4.2457
22:17:43|4.2457
22:17:44|4.2457
22:17:45|4.2467
22:17:46|4.2503
22:17:47|4.2499
22:17:47|4.2508
22:17:49|4.2499
22:17:50|4.2499
22:17:51|4.2499
22:17:51|4.249
22:17:53|4.249
22:17:54|4.2541
22:17:55|4.2542
22:17:57|4.25
22:17:58|4.2504
22:17:59|4.2514
22:18:00|4.2514
22:18:00|4.2514
22:18:02|4.2524
22:18:03|4.2524
22:18:04|4.2547
22:18:05|4.2547
22:18:06|4.2538
22:18:07|4.2538
22:18:07|4.2538
22:18:09|4.2538
22:18:10|4.2538
22:18:11|4.2538
22:18:12|4.2541
22:18:13|4.255
22:18:14|4.2625
22:18:15|4.2627
22:18:16|4.266
22:18:17|4.266
22:18:18|4.266
22:18:19|4.266
22:18:20|4.266
22:18:21|4.266
22:18:22|4.266
22:18:23|4.266
22:18:25|4.2666
22:18:26|4.2666
22:18:26|4.2666
22:18:27|4.2666
22:18:28|4.2666
22:18:30|4.2627
22:18:30|4.2666
22:18:32|4.2666
22:18:32|4.2662
22:18:33|4.2662
22:18:34|4.2662
22:18:35|4.265
22:18:36|4.265
22:18:37|4.2626
22:18:38|4.2638
22:18:39|4.2638
22:18:40|4.2638
22:18:41|4.2638
22:18:42|4.2624
22:18:43|4.2676
22:18:45|4.2656
22:18:45|4.2656
22:18:46|4.2658
22:18:47|4.2658
22:18:48|4.2658
22:18:49|4.2658
22:18:50|4.2675
22:18:52|4.2675
22:18:52|4.2691
22:18:53|4.2691
22:18:55|4.2691
22:18:56|4.2691
22:18:57|4.2687
22:18:59|4.2687
22:19:00|4.2687
22:19:01|4.2687
22:19:02|4.2687
22:19:03|4.2658
22:19:05|4.2666
22:19:06|4.2666
22:19:07|4.2666
22:19:08|4.2666
22:19:09|4.2666
22:19:09|4.2666
22:19:10|4.2699
22:19:12|4.2699
22:19:13|4.2699
22:19:14|4.2699
22:19:14|4.27
22:19:16|4.2725
22:19:17|4.2725
22:19:18|4.2725
22:19:19|4.2725
22:19:19|4.2725
22:19:20|4.2725
22:19:22|4.2726
22:19:22|4.2725
22:19:23|4.2725
22:19:25|4.2725
22:19:26|4.2725
22:19:26|4.2725
22:19:27|4.2725
22:19:29|4.2725
22:19:29|4.2725
22:19:30|4.2735
22:19:32|4.2735
22:19:32|4.2761
22:19:33|4.2781
22:19:35|4.2781
22:19:36|4.2781
22:19:36|4.2736
22:19:37|4.2729
22:19:39|4.2729
22:19:39|4.2766
22:19:40|4.2766
22:19:42|4.2766
22:19:43|4.2756
22:19:44|4.2756
22:19:45|4.2752
22:19:45|4.2752
22:19:47|4.2752
22:19:48|4.2765
22:19:48|4.2769
22:19:50|4.2766
22:19:51|4.2801
22:19:52|4.2801
22:19:53|4.2801
22:19:55|4.2801
22:19:56|4.2846
22:19:56|4.2847
22:19:58|4.2847
22:19:59|4.2847
22:20:00|4.291
22:20:00|4.285
22:20:02|4.2938
22:20:03|4.2868
22:20:04|4.2868
22:20:05|4.287
22:20:07|4.2885
22:20:08|4.2885
22:20:09|4.287
22:20:09|4.287
22:20:11|4.29
22:20:12|4.2963
22:20:12|4.291
22:20:13|4.2913
22:20:15|4.2913
22:20:16|4.2934
22:20:17|4.2934
22:20:18|4.291
22:20:19|4.2989
22:20:20|4.2871
22:20:21|4.2919
22:20:22|4.293
22:20:24|4.293
22:20:25|4.296
22:20:26|4.2931
22:20:27|4.2955
22:20:28|4.2959
22:20:29|4.2959
22:20:30|4.2999
22:20:31|4.2963
22:20:31|4.2963
22:20:32|4.2994
22:20:34|4.2973
22:20:35|4.2994
22:20:36|4.2994
22:20:37|4.2994
22:20:38|4.2994
22:20:39|4.2994
22:20:40|4.2994
22:20:41|4.2994
22:20:42|4.2994
22:20:43|4.2994
22:20:44|4.2995
22:20:45|4.2999
22:20:46|4.2995
22:20:47|4.2995
22:20:48|4.3
22:20:49|4.3016
22:20:50|4.3001
22:20:51|4.3016
22:20:53|4.2998
22:20:53|4.2998
22:20:55|4.2998
22:20:56|4.3016
22:20:56|4.2983
22:20:57|4.3003
22:20:58|4.3003
22:20:59|4.3003
22:21:00|4.3002
22:21:01|4.2999
22:21:02|4.2999
22:21:03|4.2999
22:21:04|4.2998
22:21:06|4.2998
22:21:06|4.2998
22:21:07|4.3
22:21:08|4.3
22:21:10|4.3001
22:21:10|4.3016
22:21:11|4.3016
22:21:12|4.3016
22:21:13|4.3016
22:21:14|4.3001
22:21:16|4.303
22:21:16|4.3034
22:21:17|4.3049
22:21:19|4.303
22:21:20|4.3035
22:21:21|4.3071
22:21:22|4.3044
22:21:23|4.3043
22:21:25|4.3043
22:21:25|4.3038
22:21:27|4.3038
22:21:28|4.3038
22:21:29|4.3038
22:21:30|4.3043
22:21:31|4.3043
22:21:32|4.3071
22:21:33|4.3045
22:21:35|4.3045
22:21:35|4.3045
22:21:37|4.3042
22:21:38|4.304
22:21:39|4.304
22:21:39|4.304
22:21:41|4.304
22:21:41|4.3053
22:21:43|4.3054
22:21:44|4.3054
22:21:45|4.3054
22:21:46|4.3053
22:21:47|4.3094
22:21:48|4.3096
22:21:49|4.308
22:21:49|4.3089
22:21:51|4.3095
22:21:52|4.3095
22:21:53|4.312
22:21:53|4.311
22:21:55|4.311
22:21:56|4.311
22:21:57|4.312
22:21:57|4.312
22:21:59|4.312
22:22:00|4.3111
22:22:01|4.3157
22:22:02|4.3132
22:22:03|4.315
22:22:04|4.3138
22:22:05|4.3184
22:22:06|4.3162
22:22:07|4.3163
22:22:08|4.3201
22:22:08|4.3207
22:22:09|4.3207
22:22:11|4.3207
22:22:11|4.3207
22:22:12|4.3209
22:22:13|4.3207
22:22:15|4.3207
22:22:15|4.3207
22:22:18|4.3199
22:22:19|4.3199
22:22:20|4.3199
22:22:20|4.3199
22:22:23|4.32
22:22:24|4.32
22:22:25|4.3197
22:22:26|4.3197
22:22:27|4.3193
22:22:28|4.3185
22:22:29|4.3207
22:22:30|4.3207
22:22:31|4.318
22:22:33|4.3199
22:22:33|4.3199
22:22:35|4.318
22:22:36|4.318
22:22:36|4.318
22:22:38|4.318
22:22:39|4.318
22:22:40|4.318
22:22:41|4.3186
22:22:42|4.3186
22:22:43|4.3186
22:22:44|4.3186
22:22:45|4.3186
22:22:46|4.3173
22:22:47|4.3173
22:22:49|4.3173
22:22:49|4.3018
22:22:50|4.3024
22:22:51|4.2963
22:22:53|4.295
22:22:53|4.2922
22:22:55|4.295
22:22:56|4.2948
22:22:56|4.2948
22:22:57|4.2948
22:22:59|4.2948
22:23:00|4.2924
22:23:00|4.2914
22:23:01|4.2914
22:23:03|4.2899
22:23:03|4.2854
22:23:04|4.2858
22:23:06|4.289
22:23:06|4.2905
22:23:07|4.2904
22:23:08|4.2908
22:23:09|4.2887
22:23:10|4.292
22:23:11|4.292
22:23:12|4.2861
22:23:14|4.2924
22:23:15|4.2924
22:23:16|4.2928
22:23:17|4.298
22:23:18|4.2913
22:23:20|4.2913
22:23:21|4.2861
22:23:22|4.2961
22:23:23|4.2907
22:23:24|4.2907
22:23:26|4.2889
22:23:27|4.2861
22:23:27|4.2861
22:23:29|4.2861
22:23:30|4.2858
22:23:31|4.2882
22:23:31|4.2898
22:23:33|4.285
22:23:34|4.2943
22:23:35|4.2943
22:23:36|4.2943
22:23:36|4.2943
22:23:37|4.2943
22:23:39|4.2914
22:23:39|4.2933
22:23:41|4.2933
22:23:42|4.2942
22:23:43|4.2942
22:23:44|4.2942
22:23:45|4.293
22:23:46|4.2961
22:23:47|4.2961
22:23:48|4.2961
22:23:49|4.2958
22:23:50|4.2958
22:23:50|4.2958
22:23:51|4.2958
22:23:53|4.2958
22:23:54|4.2958
22:23:55|4.2958
22:23:56|4.2958
22:23:57|4.2958
22:23:58|4.2958
22:23:59|4.2962
22:24:00|4.2954
22:24:01|4.2954
22:24:02|4.2954
22:24:04|4.2954
22:24:04|4.2954
22:24:05|4.2888
22:24:06|4.2891
22:24:08|4.2911
22:24:08|4.2911
22:24:09|4.289
22:24:10|4.289
22:24:12|4.2891
22:24:12|4.2891
22:24:14|4.285
22:24:14|4.2884
22:24:15|4.2866
22:24:16|4.2866
22:24:17|4.2847
22:24:19|4.2847
22:24:20|4.2875
22:24:21|4.2875
22:24:22|4.2875
22:24:24|4.2875
22:24:25|4.2875
22:24:25|4.2875
22:24:27|4.2875
22:24:28|4.2875
22:24:29|4.2875
22:24:30|4.2875
22:24:31|4.2833
22:24:33|4.2833
22:24:33|4.2863
22:24:34|4.2863
22:24:36|4.2843
22:24:37|4.285
22:24:38|4.2835
22:24:38|4.2835
22:24:39|4.287
22:24:40|4.2875
22:24:41|4.2833
22:24:43|4.2833
22:24:43|4.2775
22:24:45|4.2775
22:24:46|4.2825
22:24:46|4.2825
22:24:47|4.2793
22:24:48|4.2831
22:24:49|4.2877
22:24:50|4.2877
22:24:51|4.288
22:24:52|4.2881
22:24:54|4.2891
22:24:55|4.2891
22:24:56|4.2876
22:24:56|4.2876
22:24:57|4.2877
22:24:58|4.2877
22:24:59|4.2877
22:25:00|4.2931
22:25:02|4.2931
22:25:02|4.2931
22:25:03|4.2931
22:25:04|4.2931
22:25:06|4.2931
22:25:06|4.2931
22:25:07|4.2931
22:25:09|4.2894
22:25:10|4.2894
22:25:11|4.2894
22:25:11|4.2915
22:25:13|4.2915
22:25:14|4.2915
22:25:15|4.2915
22:25:15|4.2915
22:25:16|4.2915
22:25:18|4.2916
22:25:18|4.2916
22:25:21|4.2916
22:25:22|4.2918
22:25:24|4.2918
22:25:24|4.2919
22:25:26|4.2919
22:25:27|4.2919
22:25:27|4.2919
22:25:29|4.2919
22:25:29|4.2919
22:25:30|4.2939
22:25:32|4.2935
22:25:33|4.2935
22:25:33|4.2935
22:25:34|4.2935
22:25:36|4.2939
22:25:37|4.2939
22:25:38|4.2939
22:25:39|4.2939
22:25:41|4.2939
22:25:42|4.2955
22:25:43|4.2955
22:25:44|4.2955
22:25:44|4.2959
22:25:45|4.2959
22:25:46|4.2959
22:25:47|4.2951
22:25:48|4.2951
22:25:50|4.2951
22:25:51|4.2948
22:25:51|4.2963
22:25:53|4.2963
22:25:54|4.2963
22:25:55|4.2963
22:25:56|4.2963
22:25:57|4.2963
22:25:58|4.2963
22:25:59|4.2963
22:26:01|4.2963
22:26:02|4.2971
22:26:02|4.2971
22:26:03|4.2971
22:26:04|4.2971
22:26:06|4.2971
22:26:06|4.2972
22:26:08|4.2983
22:26:09|4.2987
22:26:09|4.2987
22:26:11|4.2987
22:26:11|4.2987
22:26:12|4.2987
22:26:14|4.2987
22:26:14|4.3011
22:26:15|4.2982
22:26:17|4.2982
22:26:18|4.2999
22:26:19|4.2999
22:26:19|4.2999
22:26:20|4.2999
22:26:22|4.2987
22:26:24|4.2973
22:26:24|4.2973
22:26:26|4.2982
22:26:27|4.2982
22:26:28|4.2982
22:26:28|4.2982
22:26:29|4.2982
22:26:31|4.2982
22:26:32|4.2982
22:26:32|4.2981
22:26:34|4.2963
22:26:34|4.2961
22:26:36|4.2975
22:26:37|4.2957
22:26:37|4.2957
22:26:38|4.2957
22:26:39|4.2957
22:26:41|4.2957
22:26:41|4.2957
22:26:43|4.2957
22:26:44|4.2957
22:26:45|4.2948
22:26:45|4.2945
22:26:46|4.2945
22:26:48|4.2945
22:26:48|4.2945
22:26:49|4.2929
22:26:51|4.2917
22:26:52|4.2917
22:26:53|4.2917
22:26:54|4.2917
22:26:55|4.2918
22:26:56|4.2918
22:26:57|4.2905
22:26:58|4.2914
22:26:58|4.2897
22:26:59|4.2917
22:27:02|4.2897
22:27:03|4.2897
22:27:03|4.2897
22:27:05|4.288
22:27:06|4.288
22:27:07|4.288
22:27:08|4.2859
22:27:09|4.2859
22:27:10|4.2862
22:27:11|4.2859
22:27:12|4.285
22:27:13|4.285
22:27:14|4.285
22:27:15|4.285
22:27:16|4.285
22:27:17|4.285
22:27:18|4.2849
22:27:19|4.2849
22:27:20|4.2849
22:27:21|4.2858
22:27:22|4.2858
22:27:24|4.2858
22:27:25|4.2858
22:27:26|4.2858
22:27:27|4.2858
22:27:28|4.2858
22:27:29|4.2858
22:27:30|4.2858
22:27:31|4.2858
22:27:32|4.2858
22:27:33|4.2858
22:27:34|4.2858
22:27:35|4.2853
22:27:37|4.2853
22:27:38|4.2853
22:27:39|4.2858
22:27:40|4.2858
22:27:40|4.2858
22:27:41|4.2885
22:27:42|4.2885
22:27:44|4.2885
22:27:44|4.2885
22:27:45|4.2885
22:27:46|4.2877
22:27:48|4.2861
22:27:48|4.2859
22:27:50|4.2859
22:27:51|4.2859
22:27:51|4.2859
22:27:52|4.2859
22:27:53|4.2859
22:27:54|4.2859
22:27:55|4.2859
22:27:57|4.2858
22:27:58|4.2858
22:27:59|4.2858
22:28:00|4.2858
22:28:00|4.2858
22:28:02|4.2849
22:28:02|4.2833
22:28:03|4.2833
22:28:05|4.2833
22:28:05|4.2831
22:28:06|4.2801
22:28:08|4.2811
22:28:08|4.2811
22:28:09|4.2811
22:28:10|4.2811
22:28:12|4.2811
22:28:12|4.2795
22:28:14|4.2795
22:28:15|4.281
22:28:15|4.281
22:28:17|4.281
22:28:18|4.2795
22:28:19|4.2795
22:28:20|4.2795
22:28:21|4.2795
22:28:22|4.2795
22:28:24|4.2795
22:28:24|4.2795
22:28:26|4.2795
22:28:27|4.2795
22:28:28|4.2795
22:28:29|4.2795
22:28:30|4.2795
22:28:30|4.275
22:28:32|4.275
22:28:33|4.2719
22:28:34|4.273
22:28:34|4.2747
22:28:36|4.2747
22:28:36|4.2747
22:28:38|4.2747
22:28:39|4.2735
22:28:39|4.2735
22:28:41|4.2735
22:28:43|4.2735
22:28:43|4.2735
22:28:44|4.2735
22:28:45|4.2735
22:28:46|4.2735
22:28:48|4.2735
22:28:48|4.2735
22:28:49|4.2735
22:28:51|4.2733
22:28:52|4.2733
22:28:53|4.2733
22:28:54|4.2733
22:28:55|4.2733
22:28:56|4.2733
22:28:57|4.2733
22:28:58|4.2837
22:28:59|4.2845
22:29:00|4.2824
22:29:01|4.2841
22:29:02|4.2841
22:29:03|4.2841
22:29:04|4.2849
22:29:05|4.2849
22:29:06|4.2849
22:29:07|4.2853
22:29:08|4.2853
22:29:09|4.2853
22:29:10|4.2853
22:29:11|4.2853
22:29:12|4.2853
22:29:13|4.2937
22:29:14|4.2955
22:29:15|4.2941
22:29:16|4.2941
22:29:17|4.2946
22:29:18|4.2946
22:29:19|4.2946
22:29:20|4.2946
22:29:21|4.2954
22:29:22|4.2954
22:29:23|4.2954
22:29:24|4.2954
22:29:26|4.2954
22:29:27|4.2954
22:29:28|4.2954
22:29:29|4.2954
22:29:30|4.2954
22:29:31|4.2954
22:29:33|4.2958
22:29:33|4.2962
22:29:35|4.2962
22:29:36|4.2962
22:29:38|4.2966
22:29:39|4.2966
22:29:39|4.295
22:29:40|4.295
22:29:41|4.295
22:29:42|4.2925
22:29:44|4.2925
22:29:45|4.2926
22:29:45|4.295
22:29:47|4.295
22:29:47|4.2945
22:29:48|4.2921
22:29:49|4.2937
22:29:51|4.2937
22:29:51|4.2937
22:29:52|4.2937
22:29:53|4.2937
22:29:55|4.2937
22:29:56|4.293
22:29:57|4.2926
22:29:58|4.2926
22:29:58|4.2926
22:29:59|4.2926
22:30:00|4.2926
22:30:02|4.2913
22:30:02|4.2891
22:30:03|4.2861
22:30:04|4.2861
22:30:06|4.2861
22:30:06|4.2861
22:30:08|4.2894
22:30:08|4.2894
22:30:09|4.2902
22:30:10|4.2902
22:30:11|4.2911
22:30:13|4.2911
22:30:14|4.2911
22:30:15|4.2911
22:30:15|4.2858
22:30:17|4.2858
22:30:17|4.2855
22:30:19|4.2855
22:30:19|4.2833
22:30:21|4.2833
22:30:22|4.2833
22:30:22|4.2833
22:30:23|4.2832
22:30:25|4.2832
22:30:27|4.2846
22:30:28|4.2846
22:30:29|4.2867
22:30:29|4.2867
22:30:31|4.2867
22:30:32|4.2867
22:30:33|4.2867
22:30:33|4.2867
22:30:36|4.287
22:30:37|4.2867
22:30:37|4.2867
22:30:38|4.2867
22:30:40|4.2867
22:30:41|4.2867
22:30:41|4.2867
22:30:43|4.2867
22:30:43|4.2867
22:30:45|4.2867
22:30:46|4.2858
22:30:46|4.2858
22:30:47|4.2858
22:30:48|4.2858
22:30:50|4.2858
22:30:50|4.2858
22:30:51|4.2875
22:30:52|4.2875
22:30:53|4.2875
22:30:54|4.2878
22:30:55|4.2878
22:30:57|4.2878
22:30:57|4.2887
22:30:59|4.2887
22:30:59|4.2912
22:31:00|4.2912
22:31:01|4.2897
22:31:02|4.2897
22:31:04|4.2915
22:31:04|4.2915
22:31:05|4.2915
22:31:07|4.2915
22:31:07|4.2915
22:31:08|4.2915
22:31:09|4.2915
22:31:10|4.2923
22:31:12|4.2923
22:31:12|4.2923
22:31:14|4.2937
22:31:14|4.2937
22:31:15|4.2925
22:31:16|4.2925
22:31:17|4.2925
22:31:18|4.2925
22:31:19|4.2925
22:31:21|4.2971
22:31:21|4.295
22:31:22|4.295
22:31:23|4.295
22:31:25|4.295
22:31:25|4.295
22:31:27|4.295
22:31:28|4.295
22:31:29|4.295
22:31:30|4.295
22:31:31|4.295
22:31:32|4.2982
22:31:33|4.2982
22:31:34|4.2982
22:31:35|4.2954
22:31:36|4.2954
22:31:37|4.2982
22:31:38|4.2982
22:31:40|4.2982
22:31:41|4.2978
22:31:42|4.2971
22:31:42|4.2979
22:31:44|4.2979
22:31:44|4.2987
22:31:46|4.2987
22:31:46|4.2987
22:31:47|4.2987
22:31:48|4.2987
22:31:50|4.2987
22:31:50|4.2953
22:31:51|4.2982
22:31:52|4.2982
22:31:53|4.2982
22:31:54|4.2982
22:31:56|4.2999
22:31:57|4.2981
22:31:57|4.3011
22:31:59|4.3011
22:32:00|4.3003
22:32:01|4.2975
22:32:02|4.2975
22:32:03|4.2971
22:32:04|4.2971
22:32:06|4.2984
22:32:06|4.2961
22:32:07|4.2961
22:32:08|4.2961
22:32:09|4.2961
22:32:10|4.2961
22:32:11|4.2961
22:32:12|4.2974
22:32:13|4.2974
22:32:14|4.2961
22:32:15|4.2961
22:32:17|4.2961
22:32:18|4.2955
22:32:19|4.2956
22:32:19|4.2956
22:32:21|4.2956
22:32:21|4.2923
22:32:23|4.2961
22:32:23|4.2961
22:32:24|4.2956
22:32:25|4.2956
22:32:27|4.2943
22:32:28|4.2943
22:32:29|4.2943
22:32:31|4.2909
22:32:32|4.2909
22:32:32|4.2909
22:32:34|4.2909
22:32:35|4.2909
22:32:36|4.2909
22:32:37|4.2931
22:32:37|4.2935
22:32:39|4.2904
22:32:40|4.2885
22:32:41|4.2885
22:32:41|4.2905
22:32:42|4.2963
22:32:44|4.2963
22:32:44|4.2958
22:32:46|4.2958
22:32:47|4.2942
22:32:48|4.2939
22:32:49|4.2939
22:32:49|4.294
22:32:51|4.2909
22:32:52|4.2919
22:32:53|4.2918
22:32:54|4.2918
22:32:55|4.2918
22:32:56|4.2941
22:32:57|4.2952
22:32:59|4.2951
22:33:00|4.2986
22:33:01|4.2986
22:33:02|4.2986
22:33:03|4.301
22:33:04|4.3047
22:33:04|4.3075
22:33:06|4.303
22:33:07|4.3106
22:33:08|4.3105
22:33:09|4.3104
22:33:10|4.3142
22:33:11|4.3098
22:33:12|4.3149
22:33:13|4.3148
22:33:14|4.3128
22:33:15|4.3182
22:33:16|4.3184
22:33:17|4.3147
22:33:18|4.3147
22:33:19|4.3207
22:33:20|4.3196
22:33:21|4.3199
22:33:22|4.3207
22:33:23|4.324
22:33:24|4.3258
22:33:25|4.3261
22:33:26|4.3262
22:33:27|4.3196
22:33:29|4.3068
22:33:30|4.3029
22:33:31|4.3042
22:33:32|4.3043
22:33:33|4.3027
22:33:34|4.3045
22:33:34|4.3031
22:33:36|4.3014
22:33:37|4.3014
22:33:37|4.3014
22:33:38|4.3014
22:33:40|4.3012
22:33:41|4.3001
22:33:42|4.3001
22:33:42|4.3001
22:33:43|4.2995
22:33:45|4.2995
22:33:46|4.3
22:33:47|4.3
22:33:48|4.3013
22:33:49|4.3013
22:33:50|4.3015
22:33:51|4.3035
22:33:52|4.3035
22:33:54|4.3034
22:33:54|4.3035
22:33:55|4.3046
22:33:56|4.3046
22:33:58|4.3039
22:33:58|4.3057
22:34:00|4.3057
22:34:01|4.3038
22:34:01|4.3057
22:34:03|4.3057
22:34:04|4.3061
22:34:05|4.3063
22:34:06|4.3076
22:34:07|4.3059
22:34:08|4.3072
22:34:09|4.3064
22:34:10|4.3064
22:34:11|4.3072
22:34:12|4.307
22:34:13|4.307
22:34:14|4.3086
22:34:15|4.3086
22:34:16|4.317
22:34:17|4.3095
22:34:18|4.3095
22:34:19|4.3095
22:34:20|4.3132
22:34:21|4.3064
22:34:22|4.3119
22:34:23|4.3119
22:34:24|4.3119
22:34:25|4.3117
22:34:26|4.311
22:34:27|4.3107
22:34:28|4.3107
22:34:29|4.3107
22:34:31|4.3107
22:34:32|4.3107
22:34:34|4.3107
22:34:35|4.3117
22:34:36|4.315
22:34:37|4.3128
22:34:38|4.3144
22:34:39|4.3153
22:34:40|4.3145
22:34:41|4.3145
22:34:42|4.3145
22:34:43|4.3151
22:34:44|4.3155
22:34:45|4.3155
22:34:45|4.3155
22:34:47|4.3155
22:34:48|4.3155
22:34:49|4.3145
22:34:50|4.3107
22:34:51|4.3108
22:34:52|4.3162
22:34:53|4.3153
22:34:54|4.3155
22:34:55|4.3155
22:34:56|4.3152
22:34:57|4.3152
22:34:58|4.3152
22:34:59|4.315
22:35:00|4.3197
22:35:01|4.3199
22:35:02|4.315
22:35:03|4.315
22:35:04|4.315
22:35:05|4.315
22:35:06|4.315
22:35:07|4.315
22:35:08|4.3182
22:35:10|4.3144
22:35:11|4.3144
22:35:11|4.3177
22:35:12|4.3177
22:35:13|4.3198
22:35:14|4.3198
22:35:16|4.3177
22:35:16|4.3189
22:35:17|4.3184
22:35:19|4.3184
22:35:20|4.3184
22:35:21|4.3184
22:35:22|4.3184
22:35:23|4.3184
22:35:24|4.3184
22:35:25|4.3184
22:35:26|4.32
22:35:26|4.32
22:35:28|4.3196
22:35:29|4.325
22:35:31|4.3258
22:35:31|4.3265
22:35:33|4.3263
22:35:34|4.3267
22:35:36|4.3267
22:35:37|4.33
22:35:38|4.3288
22:35:39|4.3286
22:35:39|4.3299
22:35:41|4.33
22:35:42|4.3293
22:35:42|4.3293
22:35:43|4.3293
22:35:45|4.3293
22:35:45|4.3294
22:35:46|4.33
22:35:47|4.3326
22:35:49|4.3337
22:35:49|4.3332
22:35:50|4.3337
22:35:51|4.3325
22:35:53|4.3325
22:35:53|4.3338
22:35:55|4.3325
22:35:55|4.3325
22:35:57|4.3337
22:35:57|4.33
22:35:58|4.3338
22:36:00|4.3301
22:36:00|4.3325
22:36:02|4.3325
22:36:02|4.3347
22:36:03|4.3394
22:36:05|4.3351
22:36:05|4.3351
22:36:07|4.3351
22:36:08|4.3357
22:36:09|4.3357
22:36:09|4.3356
22:36:11|4.3352
22:36:11|4.3364
22:36:13|4.3377
22:36:14|4.3363
22:36:15|4.3376
22:36:15|4.3366
22:36:17|4.336
22:36:18|4.336
22:36:18|4.336
22:36:19|4.336
22:36:20|4.3361
22:36:22|4.3361
22:36:22|4.3396
22:36:24|4.3367
22:36:25|4.3366
22:36:26|4.3366
22:36:27|4.3385
22:36:28|4.3385
22:36:29|4.3373
22:36:30|4.3366
22:36:30|4.3368
22:36:32|4.336
22:36:33|4.336
22:36:35|4.3366
22:36:36|4.3365
22:36:37|4.3365
22:36:37|4.3382
22:36:39|4.3366
22:36:40|4.3367
22:36:41|4.3378
22:36:42|4.3381
22:36:43|4.3377
22:36:44|4.3379
22:36:45|4.3413
22:36:46|4.3403
22:36:47|4.3419
22:36:48|4.3444
22:36:49|4.3444
22:36:50|4.3444
22:36:51|4.3439
22:36:52|4.3392
22:36:53|4.3414
22:36:54|4.3406
22:36:55|4.3449
22:36:56|4.345
22:36:57|4.3444
22:36:58|4.345
22:36:59|4.345
22:37:00|4.345
22:37:01|4.345
22:37:02|4.3361
22:37:03|4.3361
22:37:04|4.344
22:37:05|4.344
22:37:06|4.344
22:37:07|4.3456
22:37:08|4.3499
22:37:09|4.3451
22:37:10|4.3474
22:37:11|4.3488
22:37:12|4.3467
22:37:13|4.3494
22:37:14|4.35
22:37:15|4.3544
22:37:16|4.355
22:37:17|4.3563
22:37:18|4.3587
22:37:19|4.359
22:37:20|4.3565
22:37:21|4.3587
22:37:22|4.3544
22:37:23|4.3513
22:37:24|4.3553
22:37:25|4.3518
22:37:26|4.3553
22:37:27|4.3553
22:37:28|4.3553
22:37:29|4.3553
22:37:30|4.3553
22:37:32|4.3553
22:37:33|4.3554
22:37:34|4.3576
22:37:34|4.356
22:37:36|4.3562
22:37:37|4.3573
22:37:38|4.3573
22:37:39|4.3573
22:37:39|4.3573
22:37:41|4.3567
22:37:42|4.3525
22:37:43|4.3481
22:37:44|4.35
22:37:45|4.3478
22:37:46|4.3486
22:37:47|4.3486
22:37:48|4.3465
22:37:49|4.3465
22:37:49|4.3394
22:37:51|4.3417
22:37:52|4.3427
22:37:54|4.3401
22:37:55|4.3405
22:37:56|4.3405
22:37:56|4.3387
22:37:58|4.3337
22:37:58|4.3335
22:37:59|4.34
22:38:01|4.3342
22:38:02|4.3342
22:38:03|4.3357
22:38:03|4.3344
22:38:05|4.3357
22:38:05|4.3349
22:38:06|4.3366
22:38:08|4.3407
22:38:09|4.3408
22:38:10|4.3436
22:38:11|4.3399
22:38:12|4.3399
22:38:13|4.3423
22:38:14|4.3423
22:38:15|4.3415
22:38:16|4.3429
22:38:17|4.3429
22:38:18|4.3435
22:38:19|4.3435
22:38:20|4.3446
22:38:21|4.3446
22:38:22|4.3466
22:38:23|4.3466
22:38:24|4.3466
22:38:25|4.3466
22:38:26|4.3474
22:38:27|4.3474
22:38:28|4.3474
22:38:29|4.3474
22:38:30|4.3474
22:38:31|4.3474
22:38:32|4.3474
22:38:34|4.3474
22:38:35|4.3475
22:38:36|4.3475
22:38:38|4.3475
22:38:38|4.3479
22:38:40|4.3483
22:38:40|4.3492
22:38:41|4.3499
22:38:43|4.3493
22:38:44|4.35
22:38:45|4.35
22:38:45|4.353
22:38:47|4.353
22:38:48|4.3555
22:38:49|4.3539
22:38:50|4.3523
22:38:51|4.3523
22:38:52|4.3523
22:38:53|4.3558
22:38:53|4.3538
22:38:55|4.3538
22:38:55|4.3546
22:38:56|4.3546
22:38:57|4.3546
22:38:58|4.3546
22:38:59|4.355
22:39:01|4.3547
22:39:01|4.3547
22:39:02|4.3547
22:39:03|4.3547
22:39:05|4.355
22:39:05|4.3562
22:39:06|4.3562
22:39:07|4.3547
22:39:09|4.3552
22:39:09|4.3552
22:39:10|4.3562
22:39:11|4.3562
22:39:13|4.3563
22:39:13|4.3563
22:39:14|4.3562
22:39:15|4.3579
22:39:16|4.358
22:39:17|4.3567
22:39:18|4.358
22:39:20|4.3579
22:39:20|4.3587
22:39:21|4.359
22:39:23|4.359
22:39:24|4.3599
22:39:24|4.3606
22:39:25|4.3614
22:39:26|4.3612
22:39:27|4.3615
22:39:28|4.3615
22:39:30|4.3611
22:39:30|4.3619
22:39:31|4.3619
22:39:32|4.3623
22:39:34|4.3623
22:39:35|4.3637
22:39:36|4.3637
22:39:37|4.3666
22:39:38|4.3675
22:39:39|4.3655
22:39:41|4.3637
22:39:41|4.3678
22:39:43|4.3643
22:39:43|4.37
22:39:45|4.367
22:39:45|4.3678
22:39:47|4.3693
22:39:48|4.3771
22:39:48|4.3733
22:39:50|4.3771
22:39:51|4.3771
22:39:51|4.38
22:39:53|4.38
22:39:53|4.38
22:39:54|4.3798
22:39:55|4.3771
22:39:57|4.3796
22:39:58|4.3796
22:39:59|4.3794
22:40:00|4.3767
22:40:01|4.38
22:40:02|4.3795
22:40:03|4.3804
22:40:04|4.3809
22:40:05|4.3805
22:40:06|4.3879
22:40:07|4.3878
22:40:08|4.3825
22:40:09|4.3879
22:40:10|4.3808
22:40:11|4.3874
22:40:12|4.3873
22:40:13|4.3814
22:40:14|4.3811
22:40:15|4.39
22:40:16|4.3901
22:40:17|4.3903
22:40:18|4.39
22:40:19|4.3915
22:40:20|4.3919
22:40:21|4.3933
22:40:22|4.3942
22:40:23|4.3941
22:40:24|4.3903
22:40:25|4.3914
22:40:27|4.3932
22:40:28|4.3901
22:40:29|4.3933
22:40:29|4.3954
22:40:30|4.3941
22:40:32|4.3986
22:40:32|4.3986
22:40:33|4.3922
22:40:35|4.3909
22:40:36|4.3929
22:40:38|4.3941
22:40:39|4.394
22:40:41|4.4071
22:40:42|4.4042
22:40:42|4.405
22:40:44|4.4054
22:40:45|4.4411
22:40:46|4.4415
22:40:47|4.4363
22:40:48|4.4178
22:40:49|4.4201
22:40:49|4.4221
22:40:51|4.4329
22:40:52|4.4337
22:40:52|4.4363
22:40:54|4.4339
22:40:55|4.4364
22:40:56|4.4376
22:40:57|4.4441
22:40:58|4.4448
22:40:59|4.4424
22:41:00|4.4451
22:41:01|4.4447
22:41:02|4.4435
22:41:03|4.4448
22:41:04|4.4447
22:41:05|4.4554
22:41:06|4.446
22:41:07|4.4453
22:41:08|4.4463
22:41:09|4.4433
22:41:10|4.4448
22:41:11|4.444
22:41:12|4.4448
22:41:13|4.4443
22:41:14|4.4406
22:41:15|4.4435
22:41:16|4.4443
22:41:17|4.4448
22:41:18|4.4442
22:41:19|4.4448
22:41:20|4.4443
22:41:21|4.4442
22:41:22|4.4386
22:41:23|4.4373
22:41:24|4.4189
22:41:25|4.4177
22:41:26|4.4192
22:41:27|4.427
22:41:28|4.4313
22:41:29|4.4136
22:41:30|4.417
22:41:31|4.4225
22:41:32|4.4326
22:41:33|4.4321
22:41:34|4.4292
22:41:35|4.4285
22:41:36|4.4289
22:41:37|4.4297
22:41:38|4.4305
22:41:39|4.4301
22:41:40|4.4276
22:41:41|4.4279
22:41:42|4.4282
22:41:44|4.4281
22:41:44|4.4265
22:41:45|4.4237
22:41:47|4.4237
22:41:47|4.4241
22:41:49|4.43
22:41:50|4.43
22:41:50|4.4342
22:41:51|4.4342
22:41:53|4.4232
22:41:54|4.4242
22:41:55|4.4287
22:41:56|4.4331
22:41:57|4.434
22:41:58|4.4302
22:41:59|4.4302
22:41:59|4.4302
22:42:00|4.4294
22:42:01|4.4294
22:42:02|4.4243
22:42:04|4.4243
22:42:05|4.4242
22:42:05|4.4292
22:42:06|4.4289
22:42:08|4.4293
22:42:08|4.4293
22:42:09|4.428
22:42:10|4.4301
22:42:11|4.4303
22:42:13|4.4293
22:42:14|4.4302
22:42:15|4.4303
22:42:16|4.4304
22:42:17|4.4304
22:42:18|4.4315
22:42:19|4.4327
22:42:20|4.4372
22:42:21|4.4342
22:42:22|4.4342
22:42:23|4.43
22:42:24|4.4538
22:42:25|4.4397
22:42:26|4.4485
22:42:28|4.4503
22:42:29|4.4499
22:42:29|4.449
22:42:31|4.4486
22:42:32|4.44
22:42:33|4.4385
22:42:33|4.44
22:42:34|4.44
22:42:35|4.4499
22:42:38|4.4391
22:42:39|4.4424
22:42:40|4.4457
22:42:40|4.4343
22:42:42|4.4325
22:42:44|4.4293
22:42:45|4.4289
22:42:45|4.43
22:42:47|4.438
22:42:48|4.4399
22:42:49|4.435
22:42:50|4.44
22:42:51|4.44
22:42:52|4.4444
22:42:53|4.4369
22:42:54|4.4475
22:42:55|4.4475
22:42:56|4.4488
22:42:57|4.4403
22:42:58|4.4468
22:42:59|4.437
22:43:00|4.4371
22:43:01|4.4407
22:43:02|4.4388
22:43:03|4.4324
22:43:05|4.43
22:43:06|4.4324
22:43:06|4.4323
22:43:07|4.4317
22:43:09|4.4214
22:43:10|4.4181
22:43:10|4.4142
22:43:12|4.4179
22:43:13|4.4178
22:43:13|4.4178
22:43:15|4.422
22:43:16|4.4193
22:43:16|4.4219
22:43:18|4.4197
22:43:18|4.4258
22:43:19|4.4266
22:43:20|4.4268
22:43:22|4.4198
22:43:22|4.4198
22:43:23|4.4198
22:43:24|4.4178
22:43:25|4.422
22:43:27|4.422
22:43:28|4.422
22:43:29|4.4138
22:43:29|4.4101
22:43:31|4.4145
22:43:32|4.4146
22:43:32|4.4151
22:43:34|4.4672
22:43:35|4.4534
22:43:36|4.4637
22:43:37|4.4638
22:43:39|4.4748
22:43:40|4.4736
22:43:40|4.4737
22:43:41|4.4893
22:43:42|4.4844
22:43:43|4.488
22:43:45|4.4941
22:43:45|4.4926
22:43:46|4.4978
22:43:48|4.5
22:43:48|4.4941
22:43:50|4.5092
22:43:50|4.5001
22:43:52|4.4986
22:43:52|4.4939
22:43:53|4.4986
22:43:54|4.4695
22:43:55|4.469
22:43:57|4.469
22:43:58|4.4685
22:43:59|4.464
22:44:00|4.4983
22:44:00|4.4852
22:44:02|4.489
22:44:02|4.4815
22:44:03|4.4876
22:44:05|4.4867
22:44:05|4.4901
22:44:06|4.487
22:44:08|4.4891
22:44:08|4.4868
22:44:10|4.4885
22:44:11|4.4897
22:44:11|4.4892
22:44:13|4.4867
22:44:14|4.4916
22:44:15|4.4899
22:44:16|4.4937
22:44:17|4.488
22:44:18|4.4949
22:44:19|4.4965
22:44:20|4.4917
22:44:21|4.4902
22:44:22|4.4964
22:44:23|4.491
22:44:24|4.4963
22:44:25|4.4917
22:44:27|4.5102
22:44:27|4.5142
22:44:28|4.5116
22:44:30|4.5143
22:44:30|4.4924
22:44:31|4.492
22:44:33|4.4867
22:44:34|4.4759
22:44:34|4.4768
22:44:36|4.4768
22:44:36|4.4689
22:44:37|4.4759
22:44:39|4.4761
22:44:40|4.4762
22:44:42|4.4762
22:44:43|4.482
22:44:44|4.4801
22:44:45|4.4763
22:44:46|4.4819
22:44:47|4.4763
22:44:48|4.4778
22:44:49|4.4799
22:44:50|4.4813
22:44:51|4.4834
22:44:52|4.4822
22:44:53|4.4835
22:44:54|4.4835
22:44:55|4.492
22:44:56|4.4905
22:44:57|4.4908
22:44:58|4.4915
22:44:59|4.4982
22:45:00|4.4979
22:45:01|4.4941
22:45:02|4.498
22:45:03|4.4885
22:45:04|4.48
22:45:05|4.4801
22:45:06|4.4851
22:45:07|4.4832
22:45:08|4.4803
22:45:09|4.4806
22:45:10|4.488
22:45:11|4.4806
22:45:12|4.4806
22:45:13|4.4917
22:45:14|4.4916
22:45:15|4.4919
22:45:16|4.4916
22:45:17|4.4915
22:45:18|4.4929
22:45:19|4.4916
22:45:20|4.4916
22:45:21|4.4916
22:45:22|4.4929
22:45:23|4.4927
22:45:24|4.4917
22:45:25|4.4941
22:45:26|4.4919
22:45:27|4.4915
22:45:28|4.4915
22:45:29|4.4917
22:45:30|4.4916
22:45:31|4.4915
22:45:32|4.4865
22:45:33|4.4871
22:45:34|4.4879
22:45:35|4.4877
22:45:36|4.4871
22:45:37|4.4819
22:45:38|4.4823
22:45:39|4.4823
22:45:40|4.4819
22:45:42|4.4834
22:45:43|4.4808
22:45:44|4.4819
22:45:45|4.4803
22:45:46|4.4793
22:45:47|4.48
22:45:47|4.48
22:45:49|4.4778
22:45:50|4.4778
22:45:50|4.4802
22:45:52|4.4863
22:45:52|4.4779
22:45:54|4.4764
22:45:55|4.4859
22:45:55|4.4842
22:45:57|4.486
22:45:57|4.4785
22:45:59|4.4813
22:46:00|4.4831
22:46:01|4.4831
22:46:02|4.4813
22:46:03|4.4837
22:46:04|4.4821
22:46:05|4.4831
22:46:06|4.4801
22:46:07|4.4798
22:46:08|4.4748
22:46:09|4.469
22:46:10|4.4688
22:46:11|4.474
22:46:12|4.4708
22:46:13|4.4686
22:46:14|4.4688
22:46:15|4.4688
22:46:16|4.4686
22:46:17|4.4687
22:46:18|4.4686
22:46:19|4.4688
22:46:20|4.4688
22:46:21|4.4708
22:46:22|4.4716
22:46:23|4.47
22:46:24|4.469
22:46:25|4.4691
22:46:26|4.4691
22:46:27|4.4691
22:46:28|4.47
22:46:29|4.47
22:46:30|4.47
22:46:31|4.47
22:46:32|4.47
22:46:33|4.47
22:46:34|4.469
22:46:35|4.4664
22:46:36|4.4682
22:46:38|4.4673
22:46:39|4.4575
22:46:39|4.4597
22:46:41|4.4587
22:46:43|4.46
22:46:44|4.4549
22:46:45|4.4547
22:46:46|4.4574
22:46:47|4.46
22:46:48|4.457
22:46:49|4.4596
22:46:50|4.4596
22:46:51|4.4596
22:46:52|4.4596
22:46:53|4.4596
22:46:54|4.4648
22:46:56|4.4666
22:46:57|4.4691
22:46:57|4.4691
22:46:58|4.469
22:46:59|4.4691
22:47:01|4.465
22:47:01|4.4666
22:47:02|4.4622
22:47:03|4.4596
22:47:04|4.457
22:47:05|4.4528
22:47:06|4.4515
22:47:07|4.4543
22:47:08|4.4535
22:47:09|4.4558
22:47:10|4.4515
22:47:12|4.4515
22:47:12|4.4535
22:47:14|4.4532
22:47:14|4.4519
22:47:15|4.4581
22:47:16|4.454
22:47:17|4.4518
22:47:18|4.4519
22:47:19|4.4515
22:47:20|4.4524
22:47:21|4.4515
22:47:22|4.4515
22:47:24|4.4515
22:47:24|4.4515
22:47:26|4.4515
22:47:26|4.4462
22:47:27|4.44
22:47:28|4.44
22:47:29|4.44
22:47:30|4.44
22:47:31|4.442
22:47:32|4.4442
22:47:33|4.4385
22:47:34|4.4385
22:47:35|4.4413
22:47:36|4.44
22:47:37|4.43
22:47:39|4.43
22:47:39|4.4359
22:47:41|4.4378
22:47:41|4.4347
22:47:43|4.4382
22:47:44|4.4359
22:47:46|4.4376
22:47:47|4.4407
22:47:48|4.4465
22:47:49|4.4465
22:47:50|4.4441
22:47:51|4.4441
22:47:51|4.4461
22:47:52|4.4461
22:47:54|4.444
22:47:54|4.4441
22:47:55|4.4441
22:47:56|4.4468
22:47:57|4.45
22:47:59|4.4515
22:48:00|4.4515
22:48:00|4.457
22:48:01|4.4599
22:48:03|4.4554
22:48:03|4.4572
22:48:05|4.4572
22:48:06|4.4596
22:48:06|4.4596
22:48:08|4.46
22:48:08|4.4598
22:48:10|4.4597
22:48:10|4.46
22:48:12|4.4683
22:48:13|4.4677
22:48:14|4.4691
22:48:15|4.4749
22:48:15|4.4793
22:48:17|4.4926
22:48:18|4.4843
22:48:18|4.4841
22:48:20|4.4874
22:48:21|4.4855
22:48:22|4.492
22:48:23|4.4855
22:48:24|4.4847
22:48:25|4.4777
22:48:26|4.479
22:48:27|4.479
22:48:28|4.4789
22:48:28|4.4795
22:48:29|4.4795
22:48:31|4.479
22:48:32|4.479
22:48:33|4.4823
22:48:34|4.4846
22:48:35|4.4861
22:48:36|4.4832
22:48:37|4.4852
22:48:38|4.4962
22:48:39|4.4962
22:48:40|4.4859
22:48:41|4.4887
22:48:42|4.4887
22:48:44|4.4963
22:48:44|4.499
22:48:46|4.4963
22:48:47|4.4962
22:48:48|4.4963
22:48:49|4.4963
22:48:50|4.495
22:48:51|4.4961
22:48:52|4.4963
22:48:53|4.496
22:48:54|4.496
22:48:55|4.5
22:48:56|4.4986
22:48:57|4.4985
22:48:58|4.4985
22:48:59|4.4985
22:49:01|4.5
22:49:01|4.4999
22:49:02|4.5
22:49:04|4.51
22:49:05|4.5097
22:49:05|4.5097
22:49:06|4.503
22:49:07|4.51
22:49:09|4.5038
22:49:10|4.519
22:49:11|4.5124
22:49:11|4.5198
22:49:12|4.5171
22:49:13|4.5176
22:49:14|4.5201
22:49:15|4.5201
22:49:16|4.5203
22:49:17|4.5201
22:49:18|4.5101
22:49:19|4.5143
22:49:20|4.5144
22:49:21|4.5155
22:49:22|4.5151
22:49:23|4.5101
22:49:24|4.5138
22:49:25|4.5076
22:49:26|4.5121
22:49:27|4.5101
22:49:28|4.5155
22:49:29|4.5134
22:49:30|4.5127
22:49:32|4.5127
22:49:32|4.5123
22:49:33|4.5161
22:49:35|4.51
22:49:35|4.51
22:49:36|4.509
22:49:37|4.5034
22:49:39|4.5057
22:49:40|4.5043
22:49:40|4.5073
22:49:41|4.5068
22:49:43|4.5083
22:49:45|4.5093
22:49:45|4.5095
22:49:47|4.5095
22:49:48|4.5109
22:49:48|4.5068
22:49:50|4.5103
22:49:51|4.5175
22:49:52|4.5163
22:49:53|4.5131
22:49:54|4.5152
22:49:54|4.5151
22:49:55|4.5151
22:49:57|4.5154
22:49:58|4.5251
22:49:58|4.525
22:49:59|4.5225
22:50:00|4.5276
22:50:01|4.5259
22:50:03|4.5262
22:50:04|4.5263
22:50:05|4.5264
22:50:06|4.5358
22:50:07|4.5295
22:50:08|4.5256
22:50:09|4.5163
22:50:09|4.5202
22:50:11|4.5249
22:50:13|4.5222
22:50:13|4.5172
22:50:14|4.5138
22:50:15|4.5079
22:50:17|4.509
22:50:18|4.5088
22:50:18|4.5035
22:50:20|4.5084
22:50:20|4.5041
22:50:22|4.5041
22:50:22|4.5095
22:50:23|4.5067
22:50:24|4.5073
22:50:26|4.5067
22:50:26|4.5096
22:50:27|4.5128
22:50:28|4.5088
22:50:30|4.5088
22:50:30|4.5121
22:50:32|4.5124
22:50:32|4.5111
22:50:33|4.5111
22:50:34|4.5054
22:50:35|4.5138
22:50:36|4.513
22:50:37|4.5101
22:50:39|4.5088
22:50:39|4.5088
22:50:40|4.5088
22:50:41|4.5122
22:50:42|4.5118
22:50:43|4.5118
22:50:44|4.5122
22:50:46|4.512
22:50:47|4.512
22:50:48|4.5083
22:50:50|4.5067
22:50:51|4.5062
22:50:52|4.5098
22:50:53|4.5111
22:50:54|4.5111
22:50:54|4.5117
22:50:55|4.5098
22:50:57|4.5098
22:50:57|4.5098
22:50:58|4.5065
22:51:00|4.5065
22:51:01|4.5102
22:51:02|4.508
22:51:02|4.5103
22:51:04|4.5065
22:51:05|4.5054
22:51:06|4.5075
22:51:07|4.5028
22:51:08|4.5028
22:51:09|4.5042
22:51:09|4.5042
22:51:11|4.5037
22:51:12|4.5
22:51:12|4.5
22:51:14|4.5
22:51:14|4.4887
22:51:16|4.4927
22:51:17|4.4923
22:51:18|4.4917
22:51:19|4.4934
22:51:20|4.49
22:51:21|4.4883
22:51:22|4.4914
22:51:23|4.488
22:51:24|4.4893
22:51:25|4.4896
22:51:26|4.4948
22:51:28|4.4877
22:51:28|4.4893
22:51:29|4.4903
22:51:30|4.4903
22:51:31|4.4875
22:51:32|4.4924
22:51:33|4.4903
22:51:34|4.4903
22:51:35|4.4948
22:51:36|4.4948
22:51:37|4.49
22:51:38|4.49
22:51:40|4.492
22:51:41|4.4883
22:51:42|4.4883
22:51:42|4.4904
22:51:43|4.4904
22:51:45|4.4896
22:51:45|4.4918
22:51:46|4.4966
22:51:48|4.4976
22:51:50|4.5042
22:51:51|4.5065
22:51:52|4.5019
22:51:53|4.5019
22:51:54|4.5019
22:51:55|4.4999
22:51:56|4.4976
22:51:58|4.5
22:51:59|4.5041
22:52:00|4.5041
22:52:01|4.5041
22:52:02|4.5042
22:52:03|4.5065
22:52:04|4.51
22:52:04|4.5067
22:52:06|4.5067
22:52:07|4.5093
22:52:07|4.51
22:52:09|4.51
22:52:10|4.51
22:52:11|4.5135
22:52:11|4.5078
22:52:12|4.5107
22:52:14|4.519
22:52:15|4.5084
22:52:16|4.5109
22:52:16|4.5105
22:52:17|4.5105
22:52:18|4.5109
22:52:20|4.51
22:52:21|4.5105
22:52:22|4.5105
22:52:23|4.5075
22:52:24|4.5102
22:52:25|4.5102
22:52:26|4.5102
22:52:26|4.509
22:52:28|4.51
22:52:29|4.51
22:52:30|4.51
22:52:31|4.51
22:52:32|4.508
22:52:33|4.508
22:52:34|4.5058
22:52:35|4.5073
22:52:36|4.5106
22:52:37|4.5116
22:52:38|4.5115
22:52:39|4.508
22:52:40|4.5088
22:52:41|4.5129
22:52:42|4.5129
22:52:43|4.5066
22:52:44|4.5129
22:52:45|4.5116
22:52:46|4.5116
22:52:48|4.5061
22:52:49|4.5114
22:52:50|4.5115
22:52:51|4.5115
22:52:52|4.5062
22:52:53|4.5107
22:52:54|4.502
22:52:55|4.5015
22:52:56|4.4983
22:52:57|4.4953
22:52:58|4.495
22:52:59|4.4965
22:53:00|4.4959
22:53:01|4.4937
22:53:02|4.4954
22:53:03|4.4958
22:53:04|4.4989
22:53:05|4.4959
22:53:06|4.4949
22:53:08|4.4949
22:53:09|4.4949
22:53:10|4.4946
22:53:11|4.4943
22:53:11|4.4943
22:53:12|4.4943
22:53:14|4.4943
22:53:15|4.4943
22:53:16|4.4934
22:53:16|4.493
22:53:17|4.493
22:53:18|4.4942
22:53:20|4.5
22:53:21|4.5
22:53:21|4.5077
22:53:23|4.5097
22:53:23|4.5075
22:53:25|4.5098
22:53:26|4.5095
22:53:26|4.5059
22:53:27|4.5059
22:53:28|4.5059
22:53:29|4.5059
22:53:30|4.5059
22:53:31|4.5059
22:53:32|4.5031
22:53:33|4.5048
22:53:35|4.5087
22:53:35|4.5038
22:53:37|4.5038
22:53:37|4.5048
22:53:38|4.5003
22:53:39|4.5005
22:53:40|4.4982
22:53:41|4.4952
22:53:42|4.4939
22:53:43|4.4939
22:53:44|4.4906
22:53:45|4.4906
22:53:46|4.4928
22:53:48|4.4928
22:53:49|4.4928
22:53:50|4.4937
22:53:51|4.4906
22:53:52|4.4906
22:53:53|4.49
22:53:54|4.4923
22:53:55|4.492
22:53:57|4.4917
22:53:57|4.4918
22:53:59|4.4918
22:53:59|4.4918
22:54:01|4.4902
22:54:01|4.4902
22:54:03|4.4902
22:54:04|4.49
22:54:05|4.4902
22:54:07|4.4901
22:54:07|4.4882
22:54:09|4.4862
22:54:10|4.4862
22:54:10|4.486
22:54:12|4.4852
22:54:12|4.4799
22:54:14|4.4834
22:54:15|4.4796
22:54:15|4.4827
22:54:17|4.4781
22:54:17|4.4782
22:54:18|4.4751
22:54:19|4.48
22:54:20|4.4694
22:54:21|4.4676
22:54:23|4.4636
22:54:23|4.466
22:54:24|4.4695
22:54:25|4.476
22:54:26|4.4791
22:54:27|4.4791
22:54:28|4.4745
22:54:30|4.464
22:54:30|4.4697
22:54:32|4.4742
22:54:32|4.4732
22:54:34|4.4729
22:54:34|4.4768
22:54:35|4.4768
22:54:36|4.4733
22:54:37|4.4736
22:54:39|4.47
22:54:39|4.4699
22:54:40|4.47
22:54:41|4.47
22:54:42|4.47
22:54:43|4.468
22:54:44|4.47
22:54:45|4.4637
22:54:46|4.4637
22:54:48|4.4639
22:54:49|4.4683
22:54:50|4.4746
22:54:51|4.4787
22:54:52|4.4707
22:54:52|4.4776
22:54:54|4.4776
22:54:55|4.4741
22:54:56|4.4708
22:54:58|4.4735
22:54:58|4.4735
22:54:59|4.4735
22:55:01|4.4735
22:55:01|4.473
22:55:03|4.473
22:55:03|4.473
22:55:05|4.4715
22:55:05|4.4715
22:55:07|4.4707
22:55:07|4.4703
22:55:08|4.4703
22:55:09|4.4699
22:55:10|4.4699
22:55:12|4.4713
22:55:12|4.4699
22:55:14|4.4699
22:55:15|4.4687
22:55:15|4.4617
22:55:16|4.4688
22:55:17|4.4619
22:55:18|4.459
22:55:19|4.457
22:55:21|4.457
22:55:21|4.452
22:55:22|4.4592
22:55:24|4.4574
22:55:24|4.4574
22:55:25|4.4602
22:55:27|4.457
22:55:28|4.457
22:55:28|4.457
22:55:30|4.457
22:55:30|4.457
22:55:31|4.457
22:55:32|4.4533
22:55:34|4.4563
22:55:34|4.4579
22:55:35|4.4402
22:55:36|4.4444
22:55:38|4.4457
22:55:38|4.4487
22:55:40|4.4453
22:55:40|4.4205
22:55:41|4.4325
22:55:42|4.4231
22:55:43|4.4193
22:55:44|4.4155
22:55:45|4.4123
22:55:46|4.4103
22:55:47|4.4102
22:55:48|4.4124
22:55:49|4.4134
22:55:51|4.4179
22:55:52|4.4193
22:55:53|4.4172
22:55:54|4.42
22:55:55|4.4201
22:55:57|4.4209
22:55:58|4.4211
22:55:59|4.4211
22:56:00|4.4211
22:56:01|4.4214
22:56:02|4.4425
22:56:04|4.4392
22:56:05|4.4333
22:56:05|4.4333
22:56:06|4.4424
22:56:08|4.4482
22:56:08|4.441
22:56:09|4.45
22:56:10|4.4447
22:56:12|4.4447
22:56:12|4.4447
22:56:13|4.4448
22:56:14|4.4535
22:56:16|4.4456
22:56:16|4.4457
22:56:17|4.4429
22:56:19|4.4446
22:56:20|4.4452
22:56:21|4.4489
22:56:22|4.4462
22:56:23|4.4485
22:56:23|4.4485
22:56:24|4.4485
22:56:26|4.4485
22:56:27|4.449
22:56:28|4.449
22:56:28|4.4493
22:56:29|4.4493
22:56:30|4.4443
22:56:32|4.4354
22:56:32|4.4419
22:56:33|4.44
22:56:34|4.4444
22:56:35|4.4444
22:56:37|4.4416
22:56:37|4.4442
22:56:38|4.4442
22:56:39|4.4442
22:56:40|4.4396
22:56:41|4.4396
22:56:43|4.4424
22:56:43|4.4424
22:56:44|4.4424
22:56:45|4.4442
22:56:46|4.4442
22:56:48|4.4401
22:56:48|4.4401
22:56:50|4.4401
22:56:51|4.443
22:56:53|4.443
22:56:54|4.444
22:56:55|4.444
22:56:55|4.4424
22:56:57|4.4424
22:56:58|4.4429
22:56:58|4.4416
22:57:00|4.4416
22:57:01|4.4427
22:57:02|4.4428
22:57:03|4.443
22:57:04|4.443
22:57:05|4.443
22:57:06|4.4307
22:57:07|4.4428
22:57:08|4.443
22:57:09|4.445
22:57:10|4.445
22:57:11|4.443
22:57:12|4.443
22:57:13|4.4431
22:57:14|4.4431
22:57:15|4.4431
22:57:17|4.4458
22:57:17|4.4462
22:57:19|4.4462
22:57:19|4.4462
22:57:20|4.4462
22:57:21|4.4494
22:57:23|4.449
22:57:23|4.4494
22:57:25|4.4455
22:57:26|4.4454
22:57:26|4.446
22:57:28|4.446
22:57:28|4.446
22:57:29|4.446
22:57:30|4.4473
22:57:32|4.4492
22:57:33|4.446
22:57:34|4.446
22:57:35|4.446
22:57:35|4.4451
22:57:37|4.4524
22:57:38|4.4465
22:57:38|4.4507
22:57:40|4.4539
22:57:41|4.4485
22:57:42|4.4513
22:57:43|4.4513
22:57:44|4.4541
22:57:45|4.4529
22:57:45|4.4512
22:57:47|4.4512
22:57:48|4.4512
22:57:49|4.4512
22:57:49|4.4512
22:57:51|4.4511
22:57:51|4.451
22:57:53|4.4528
22:57:54|4.4528
22:57:55|4.4528
22:57:56|4.4529
22:57:56|4.4527
22:57:58|4.4528
22:57:59|4.4528
22:58:00|4.4528
22:58:01|4.4528
22:58:02|4.4528
22:58:03|4.4568
22:58:04|4.4538
22:58:05|4.4577
22:58:06|4.4572
22:58:07|4.4576
22:58:08|4.4599
22:58:09|4.4536
22:58:10|4.4603
22:58:11|4.4608
22:58:12|4.4618
22:58:13|4.4618
22:58:14|4.4593
22:58:15|4.46
22:58:16|4.46
22:58:17|4.4617
22:58:18|4.4617
22:58:19|4.4618
22:58:20|4.4618
22:58:21|4.4616
22:58:23|4.4617
22:58:23|4.4626
22:58:24|4.4605
22:58:25|4.4605
22:58:27|4.4605
22:58:27|4.4596
22:58:28|4.4586
22:58:29|4.4598
22:58:30|4.4598
22:58:31|4.4542
22:58:33|4.454
22:58:33|4.4583
22:58:34|4.4602
22:58:36|4.4602
22:58:37|4.4605
22:58:37|4.4605
22:58:39|4.4605
22:58:39|4.4605
22:58:40|4.4569
22:58:41|4.4573
22:58:42|4.4586
22:58:43|4.4589
22:58:45|4.4594
22:58:45|4.4594
22:58:46|4.4594
22:58:47|4.4602
22:58:48|4.46
22:58:49|4.4597
22:58:50|4.4602
22:58:51|4.4605
22:58:53|4.4605
22:58:54|4.4605
22:58:56|4.4605
22:58:57|4.4605
22:58:58|4.4605
22:58:59|4.4674
22:59:01|4.4635
22:59:01|4.4679
22:59:03|4.4715
22:59:04|4.4683
22:59:05|4.4731
22:59:05|4.476
22:59:06|4.473
22:59:08|4.473
22:59:09|4.4731
22:59:10|4.4731
22:59:10|4.4731
22:59:12|4.4688
22:59:13|4.4725
22:59:13|4.4725
22:59:14|4.468
22:59:16|4.4726
22:59:16|4.468
22:59:17|4.4726
22:59:19|4.4739
22:59:19|4.4728
22:59:20|4.4725
22:59:22|4.4725
22:59:22|4.4726
22:59:24|4.4726
22:59:25|4.4725
22:59:27|4.4725
22:59:28|4.4725
22:59:28|4.4725
22:59:29|4.4725
22:59:30|4.4727
22:59:31|4.4726
22:59:32|4.4726
22:59:33|4.4725
22:59:34|4.4725
22:59:36|4.4725
22:59:36|4.4725
22:59:37|4.4732
22:59:38|4.4732
22:59:39|4.4727
22:59:41|4.4738
22:59:41|4.4738
22:59:42|4.4777
22:59:44|4.4747
22:59:44|4.4747
22:59:45|4.4771
22:59:46|4.4766
22:59:47|4.4766
22:59:48|4.4758
22:59:49|4.4758
22:59:50|4.4758
22:59:51|4.4758
22:59:52|4.4758
22:59:54|4.4762
22:59:55|4.478
22:59:57|4.4759
22:59:58|4.4763
22:59:59|4.4758
23:00:00|4.4763
23:00:01|4.4763
23:00:02|4.4795
23:00:03|4.4769
23:00:04|4.4786
23:00:06|4.485
23:00:06|4.4802
23:00:08|4.4826
23:00:08|4.4811
23:00:09|4.4833
23:00:11|4.4821
23:00:12|4.4873
23:00:13|4.487
23:00:14|4.4809
23:00:15|4.487
23:00:16|4.4823
23:00:17|4.4823
23:00:19|4.4823
23:00:19|4.4843
23:00:20|4.4864
23:00:21|4.4864
23:00:22|4.4864
23:00:23|4.4864
23:00:25|4.4874
23:00:25|4.4873
23:00:26|4.4867
23:00:27|4.4873
23:00:28|4.4873
23:00:29|4.4873
23:00:30|4.4913
23:00:31|4.4871
23:00:32|4.493
23:00:33|4.4864
23:00:34|4.4908
23:00:35|4.4869
23:00:36|4.4835
23:00:37|4.4819
23:00:38|4.4865
23:00:39|4.4863
23:00:40|4.4874
23:00:41|4.4847
23:00:42|4.4847
23:00:43|4.4815
23:00:44|4.4823
23:00:45|4.4823
23:00:47|4.4831
23:00:47|4.4831
23:00:48|4.4841
23:00:49|4.4827
23:00:50|4.4827
23:00:51|4.4827
23:00:52|4.4811
23:00:53|4.4762
23:00:55|4.4758
23:00:57|4.4758
23:00:58|4.4758
23:00:59|4.4758
23:01:00|4.4766
23:01:01|4.476
23:01:02|4.4774
23:01:03|4.4762
23:01:04|4.4749
23:01:05|4.4801
23:01:06|4.4777
23:01:07|4.4704
23:01:08|4.4749
23:01:10|4.4723
23:01:11|4.472
23:01:11|4.472
23:01:12|4.4726
23:01:13|4.4715
23:01:14|4.4723
23:01:15|4.4716
23:01:16|4.4648
23:01:18|4.4689
23:01:18|4.4682
23:01:19|4.4682
23:01:20|4.4603
23:01:21|4.459
23:01:23|4.4582
23:01:23|4.4527
23:01:24|4.4568
23:01:25|4.4527
23:01:26|4.4522
23:01:27|4.4521
23:01:28|4.4501
23:01:30|4.45
23:01:30|4.45
23:01:31|4.4518
23:01:32|4.4504
23:01:33|4.4504
23:01:34|4.4501
23:01:35|4.4501
23:01:36|4.4501
23:01:37|4.4501
23:01:39|4.45
23:01:39|4.45
23:01:41|4.45
23:01:41|4.45
23:01:42|4.4542
23:01:43|4.45
23:01:44|4.45
23:01:46|4.4523
23:01:46|4.4504
23:01:47|4.4504
23:01:49|4.4549
23:01:50|4.4504
23:01:51|4.4491
23:01:51|4.4491
23:01:53|4.4431
23:01:54|4.4425
23:01:54|4.4416
23:01:56|4.4408
23:01:58|4.448
23:01:59|4.4459
23:02:00|4.4483
23:02:01|4.4499
23:02:01|4.4459
23:02:03|4.4421
23:02:03|4.4465
23:02:05|4.4465
23:02:05|4.4447
23:02:06|4.4447
23:02:08|4.448
23:02:09|4.448
23:02:10|4.4416
23:02:11|4.4423
23:02:11|4.4447
23:02:13|4.4417
23:02:15|4.4376
23:02:15|4.4377
23:02:16|4.4303
23:02:17|4.4304
23:02:18|4.4304
23:02:19|4.4347
23:02:21|4.4255
23:02:21|4.4255
23:02:22|4.4286
23:02:23|4.4246
23:02:24|4.4279
23:02:25|4.427
23:02:27|4.4299
23:02:27|4.4278
23:02:29|4.43
23:02:29|4.43
23:02:30|4.43
23:02:31|4.43
23:02:33|4.431
23:02:33|4.4301
23:02:35|4.4351
23:02:36|4.4301
23:02:36|4.4312
23:02:38|4.4312
23:02:38|4.4301
23:02:39|4.4301
23:02:40|4.43
23:02:42|4.4338
23:02:42|4.435
23:02:43|4.4364
23:02:45|4.4394
23:02:46|4.4398
23:02:46|4.4451
23:02:47|4.4432
23:02:48|4.4432
23:02:49|4.4375
23:02:50|4.4377
23:02:51|4.4377
23:02:53|4.4432
23:02:54|4.4404
23:02:55|4.4404
23:02:56|4.4385
23:02:57|4.4385
23:02:58|4.4405
23:03:00|4.4431
23:03:01|4.4398
23:03:02|4.4424
23:03:03|4.4463
23:03:04|4.4463
23:03:04|4.4463
23:03:05|4.4413
23:03:07|4.4413
23:03:08|4.4405
23:03:10|4.4413
23:03:10|4.4392
23:03:11|4.4392
23:03:12|4.4388
23:03:14|4.4395
23:03:15|4.4388
23:03:15|4.4404
23:03:16|4.4412
23:03:18|4.4412
23:03:18|4.4412
23:03:19|4.4412
23:03:21|4.442
23:03:22|4.4456
23:03:22|4.4436
23:03:24|4.4436
23:03:25|4.4436
23:03:25|4.4436
23:03:26|4.4435
23:03:28|4.4435
23:03:28|4.4416
23:03:29|4.4434
23:03:31|4.4434
23:03:32|4.4448
23:03:33|4.4448
23:03:33|4.4451
23:03:35|4.446
23:03:36|4.446
23:03:36|4.4464
23:03:37|4.4464
23:03:38|4.4464
23:03:40|4.4481
23:03:41|4.449
23:03:42|4.4511
23:03:43|4.4511
23:03:44|4.4511
23:03:44|4.4511
23:03:46|4.451
23:03:47|4.451
23:03:47|4.4515
23:03:49|4.4515
23:03:49|4.4515
23:03:51|4.4515
23:03:52|4.4541
23:03:52|4.4558
23:03:54|4.4543
23:03:54|4.4546
23:03:56|4.4546
23:03:57|4.4548
23:03:58|4.4557
23:04:00|4.4558
23:04:00|4.4561
23:04:02|4.4569
23:04:03|4.4592
23:04:03|4.4562
23:04:04|4.4511
23:04:05|4.4562
23:04:07|4.4403
23:04:08|4.4488
23:04:09|4.4481
23:04:10|4.439
23:04:10|4.4414
23:04:11|4.4414
23:04:13|4.4406
23:04:14|4.442
23:04:14|4.442
23:04:16|4.4416
23:04:17|4.4416
23:04:18|4.4415
23:04:19|4.4418
23:04:20|4.4412
23:04:21|4.4412
23:04:22|4.4413
23:04:23|4.4418
23:04:25|4.4418
23:04:26|4.4418
23:04:26|4.4412
23:04:28|4.4412
23:04:29|4.4398
23:04:29|4.4398
23:04:30|4.4445
23:04:31|4.4419
23:04:32|4.4419
23:04:34|4.4419
23:04:34|4.443
23:04:36|4.443
23:04:37|4.4407
23:04:38|4.4407
23:04:39|4.4407
23:04:40|4.4363
23:04:40|4.4419
23:04:42|4.441
23:04:43|4.4387
23:04:44|4.4387
23:04:45|4.4387
23:04:46|4.4382
23:04:47|4.4382
23:04:47|4.4337
23:04:49|4.4334
23:04:50|4.4338
23:04:51|4.4347
23:04:52|4.4339
23:04:52|4.4354
23:04:54|4.4334
23:04:55|4.4314
23:04:56|4.4357
23:04:56|4.4322
23:04:58|4.4314
23:05:00|4.4309
23:05:01|4.43
23:05:02|4.431
23:05:04|4.431
23:05:04|4.4307
23:05:05|4.43
23:05:07|4.4305
23:05:07|4.4239
23:05:08|4.4239
23:05:09|4.4239
23:05:10|4.4271
23:05:12|4.4272
23:05:12|4.4272
23:05:14|4.4272
23:05:15|4.4272
23:05:16|4.4274
23:05:16|4.4274
23:05:18|4.4274
23:05:19|4.4272
23:05:20|4.4272
23:05:21|4.4272
23:05:22|4.4272
23:05:23|4.4243
23:05:24|4.4253
23:05:25|4.4253
23:05:26|4.4239
23:05:27|4.4238
23:05:28|4.4238
23:05:29|4.4238
23:05:30|4.4227
23:05:31|4.4239
23:05:32|4.4227
23:05:33|4.4285
23:05:34|4.4238
23:05:35|4.4291
23:05:36|4.425
23:05:37|4.4243
23:05:38|4.4243
23:05:39|4.4243
23:05:40|4.425
23:05:41|4.425
23:05:42|4.425
23:05:43|4.425
23:05:44|4.425
23:05:45|4.425
23:05:46|4.425
23:05:47|4.4219
23:05:48|4.425
23:05:49|4.4251
23:05:50|4.4269
23:05:51|4.4269
23:05:52|4.4269
23:05:53|4.4265
23:05:54|4.4264
23:05:55|4.4264
23:05:56|4.422
23:05:57|4.427
23:05:58|4.4269
23:05:59|4.4223
23:06:01|4.4226
23:06:02|4.4241
23:06:03|4.4241
23:06:04|4.4241
23:06:05|4.4241
23:06:06|4.4138
23:06:07|4.4148
23:06:08|4.4115
23:06:09|4.4139
23:06:10|4.416
23:06:11|4.4138
23:06:12|4.4161
23:06:14|4.4164
23:06:14|4.4147
23:06:16|4.4152
23:06:17|4.4152
23:06:18|4.4195
23:06:19|4.4195
23:06:19|4.4185
23:06:21|4.4165
23:06:21|4.418
23:06:22|4.418
23:06:23|4.4231
23:06:24|4.4231
23:06:25|4.419
23:06:26|4.4193
23:06:27|4.4208
23:06:28|4.4229
23:06:29|4.4226
23:06:30|4.4206
23:06:31|4.4186
23:06:33|4.4173
23:06:33|4.4253
23:06:34|4.4253
23:06:35|4.4178
23:06:37|4.4178
23:06:37|4.4289
23:06:38|4.4289
23:06:39|4.4289
23:06:40|4.4341
23:06:41|4.4265
23:06:43|4.4265
23:06:43|4.4196
23:06:44|4.4279
23:06:45|4.4279
23:06:46|4.4272
23:06:47|4.4272
23:06:48|4.4272
23:06:49|4.4272
23:06:50|4.4272
23:06:52|4.4293
23:06:53|4.4279
23:06:53|4.4279
23:06:54|4.4274
23:06:55|4.4174
23:06:57|4.4174
23:06:57|4.4187
23:06:58|4.4187
23:07:00|4.4184
23:07:01|4.4236
23:07:02|4.4236
23:07:04|4.4215
23:07:04|4.4215
23:07:06|4.4223
23:07:07|4.4215
23:07:08|4.4215
23:07:08|4.4208
23:07:09|4.4208
23:07:10|4.4225
23:07:12|4.4215
23:07:13|4.4216
23:07:14|4.4216
23:07:14|4.4207
23:07:15|4.4207
23:07:17|4.4207
23:07:17|4.4204
23:07:19|4.4203
23:07:20|4.4203
23:07:21|4.4204
23:07:22|4.4183
23:07:23|4.4192
23:07:24|4.4192
23:07:25|4.4192
23:07:25|4.4
23:07:27|4.4017
23:07:28|4.4008
23:07:29|4.4
23:07:30|4.403
23:07:30|4.4001
23:07:31|4.4
23:07:33|4.3929
23:07:34|4.4
23:07:35|4.3931
23:07:36|4.3971
23:07:36|4.3993
23:07:38|4.4
23:07:39|4.3999
23:07:39|4.3773
23:07:41|4.3774
23:07:41|4.3796
23:07:43|4.3773
23:07:44|4.376
23:07:45|4.3773
23:07:46|4.3773
23:07:47|4.3764
23:07:48|4.3755
23:07:49|4.383
23:07:51|4.3822
23:07:51|4.3819
23:07:52|4.3819
23:07:54|4.383
23:07:54|4.384
23:07:56|4.3936
23:07:56|4.396
23:07:57|4.3935
23:07:58|4.3944
23:07:59|4.3853
23:08:00|4.3891
23:08:02|4.401
23:08:03|4.4074
23:08:04|4.4071
23:08:06|4.4034
23:08:07|4.4071
23:08:07|4.4087
23:08:08|4.4055
23:08:10|4.4091
23:08:10|4.4055
23:08:11|4.4094
23:08:12|4.4092
23:08:14|4.4094
23:08:14|4.4085
23:08:15|4.4087
23:08:16|4.4087
23:08:17|4.4085
23:08:18|4.4104
23:08:19|4.4089
23:08:21|4.4115
23:08:22|4.4117
23:08:22|4.41
23:08:23|4.4117
23:08:24|4.4094
23:08:25|4.4087
23:08:26|4.4018
23:08:27|4.4063
23:08:28|4.4063
23:08:29|4.4063
23:08:30|4.4081
23:08:31|4.4074
23:08:33|4.4074
23:08:34|4.3974
23:08:35|4.392
23:08:36|4.3976
23:08:37|4.3934
23:08:38|4.385
23:08:39|4.385
23:08:40|4.3891
23:08:41|4.3855
23:08:42|4.3875
23:08:43|4.3896
23:08:44|4.3826
23:08:45|4.3801
23:08:46|4.382
23:08:47|4.3834
23:08:48|4.3855
23:08:49|4.3858
23:08:50|4.3876
23:08:51|4.3876
23:08:52|4.3916
23:08:53|4.385
23:08:54|4.385
23:08:55|4.385
23:08:56|4.3858
23:08:57|4.3849
23:08:58|4.3887
23:08:59|4.385
23:09:00|4.3858
23:09:01|4.3858
23:09:02|4.3858
23:09:03|4.3858
23:09:04|4.3884
23:09:05|4.3884
23:09:06|4.3907
23:09:07|4.3907
23:09:08|4.3907
23:09:09|4.3893
23:09:10|4.3912
23:09:11|4.3912
23:09:12|4.3912
23:09:13|4.3919
23:09:14|4.3919
23:09:15|4.3928
23:09:16|4.3923
23:09:18|4.391
23:09:18|4.3916
23:09:20|4.392
23:09:21|4.3924
23:09:21|4.3936
23:09:23|4.3995
23:09:24|4.3985
23:09:25|4.4003
23:09:26|4.3994
23:09:26|4.3994
23:09:28|4.406
23:09:29|4.4055
23:09:30|4.3995
23:09:31|4.3995
23:09:32|4.3995
23:09:33|4.4027
23:09:33|4.4002
23:09:34|4.4002
23:09:36|4.4002
23:09:37|4.4009
23:09:38|4.4009
23:09:39|4.4009
23:09:40|4.4009
23:09:40|4.4009
23:09:41|4.4009
23:09:43|4.3918
23:09:44|4.3944
23:09:44|4.3993
23:09:46|4.39
23:09:47|4.3903
23:09:48|4.3903
23:09:49|4.3876
23:09:50|4.3876
23:09:50|4.3872
23:09:52|4.3872
23:09:53|4.3852
23:09:54|4.3852
23:09:55|4.3886
23:09:56|4.3992
23:09:57|4.3937
23:09:58|4.3937
23:09:59|4.3937
23:10:00|4.3947
23:10:01|4.3895
23:10:02|4.3895
23:10:03|4.3914
23:10:05|4.3914
23:10:06|4.3898
23:10:08|4.3945
23:10:09|4.3945
23:10:09|4.3913
23:10:11|4.3913
23:10:12|4.3913
23:10:12|4.3913
23:10:13|4.3913
23:10:15|4.3908
23:10:15|4.3908
23:10:17|4.3949
23:10:17|4.3949
23:10:19|4.3949
23:10:19|4.3949
23:10:20|4.3949
23:10:22|4.3949
23:10:23|4.3953
23:10:23|4.3963
23:10:25|4.3901
23:10:26|4.3905
23:10:26|4.3882
23:10:27|4.3882
23:10:28|4.3882
23:10:29|4.3888
23:10:30|4.3888
23:10:32|4.3899
23:10:33|4.3879
23:10:33|4.3879
23:10:34|4.3876
23:10:35|4.3856
23:10:36|4.3875
23:10:37|4.3903
23:10:38|4.3876
23:10:40|4.3875
23:10:41|4.3875
23:10:42|4.3867
23:10:42|4.3867
23:10:43|4.3877
23:10:45|4.3877
23:10:46|4.3877
23:10:46|4.3877
23:10:47|4.3867
23:10:48|4.3867
23:10:49|4.3832
23:10:50|4.3859
23:10:53|4.3879
23:10:54|4.3854
23:10:54|4.3854
23:10:55|4.3888
23:10:56|4.3888
23:10:58|4.3889
23:10:58|4.3889
23:10:59|4.3889
23:11:00|4.3858
23:11:01|4.3871
23:11:03|4.3871
23:11:04|4.3847
23:11:06|4.3879
23:11:06|4.3904
23:11:07|4.3904
23:11:09|4.3904
23:11:10|4.3904
23:11:11|4.3904
23:11:12|4.3941
23:11:13|4.3941
23:11:14|4.3941
23:11:15|4.3941
23:11:16|4.3952
23:11:16|4.3954
23:11:18|4.3945
23:11:19|4.3953
23:11:20|4.3953
23:11:20|4.396
23:11:22|4.396
23:11:23|4.396
23:11:24|4.396
23:11:25|4.396
23:11:26|4.396
23:11:27|4.396
23:11:28|4.3958
23:11:29|4.396
23:11:30|4.3959
23:11:31|4.3957
23:11:32|4.3946
23:11:33|4.3946
23:11:34|4.3946
23:11:35|4.3946
23:11:36|4.3961
23:11:37|4.396
23:11:38|4.3959
23:11:39|4.3948
23:11:40|4.3956
23:11:41|4.3977
23:11:42|4.3964
23:11:43|4.3961
23:11:44|4.3935
23:11:45|4.3953
23:11:46|4.3948
23:11:47|4.3948
23:11:48|4.3948
23:11:49|4.3948
23:11:50|4.3948
23:11:51|4.3948
23:11:52|4.3948
23:11:53|4.3927
23:11:54|4.3927
23:11:55|4.3927
23:11:56|4.3948
23:11:57|4.3948
23:11:58|4.3948
23:11:59|4.3948
23:12:00|4.3926
23:12:01|4.3926
23:12:02|4.3926
23:12:03|4.393
23:12:04|4.3913
23:12:05|4.391
23:12:07|4.3876
23:12:08|4.3866
23:12:09|4.3866
23:12:10|4.3866
23:12:10|4.3866
23:12:12|4.3862
23:12:13|4.3862
23:12:14|4.3862
23:12:15|4.3862
23:12:16|4.3866
23:12:17|4.3866
23:12:18|4.3852
23:12:19|4.3852
23:12:21|4.3852
23:12:22|4.3863
23:12:23|4.3863
23:12:23|4.3863
23:12:25|4.3863
23:12:25|4.3863
23:12:26|4.3863
23:12:27|4.3883
23:12:28|4.3883
23:12:30|4.3858
23:12:31|4.3858
23:12:32|4.3884
23:12:32|4.3884
23:12:34|4.3851
23:12:35|4.3879
23:12:36|4.3851
23:12:36|4.3869
23:12:38|4.3869
23:12:39|4.3869
23:12:40|4.385
23:12:41|4.3831
23:12:42|4.384
23:12:43|4.3706
23:12:44|4.375
23:12:45|4.375
23:12:46|4.3701
23:12:47|4.3731
23:12:48|4.3701
23:12:49|4.3701
23:12:50|4.3701
23:12:51|4.3701
23:12:52|4.3722
23:12:53|4.3722
23:12:54|4.3722
23:12:55|4.3722
23:12:56|4.3722
23:12:57|4.3713
23:12:58|4.3723
23:12:59|4.3723
23:13:00|4.3723
23:13:01|4.3723
23:13:02|4.3723
23:13:03|4.3723
23:13:04|4.3722
23:13:05|4.3722
23:13:06|4.3731
23:13:08|4.3724
23:13:09|4.3744
23:13:10|4.3748
23:13:10|4.3748
23:13:12|4.3748
23:13:13|4.3752
23:13:14|4.3766
23:13:15|4.3766
23:13:16|4.3758
23:13:17|4.3763
23:13:18|4.3763
23:13:19|4.3763
23:13:20|4.37
23:13:21|4.37
23:13:22|4.37
23:13:23|4.3709
23:13:24|4.3709
23:13:25|4.37
23:13:26|4.37
23:13:27|4.371
23:13:28|4.371
23:13:29|4.37
23:13:30|4.3688
23:13:31|4.3684
23:13:32|4.3658
23:13:34|4.3667
23:13:34|4.3658
23:13:35|4.3686
23:13:37|4.3686
23:13:38|4.3673
23:13:38|4.3687
23:13:39|4.3685
23:13:41|4.3686
23:13:41|4.3686
23:13:42|4.3686
23:13:43|4.3719
23:13:44|4.372
23:13:45|4.371
23:13:46|4.3732
23:13:47|4.3732
23:13:48|4.3733
23:13:49|4.3712
23:13:50|4.3712
23:13:51|4.372
23:13:52|4.3711
23:13:53|4.3704
23:13:54|4.3746
23:13:55|4.3753
23:13:56|4.3766
23:13:58|4.3766
23:13:58|4.3772
23:13:59|4.3769
23:14:00|4.378
23:14:01|4.378
23:14:02|4.3788
23:14:03|4.3839
23:14:04|4.3839
23:14:05|4.3839
23:14:06|4.3839
23:14:08|4.3851
23:14:09|4.3853
23:14:09|4.3896
23:14:10|4.39
23:14:12|4.39
23:14:13|4.3871
23:14:14|4.39
23:14:16|4.3895
23:14:16|4.39
23:14:17|4.3942
23:14:19|4.3919
23:14:19|4.3919
23:14:20|4.3948
23:14:22|4.3948
23:14:22|4.3948
23:14:24|4.3941
23:14:24|4.3948
23:14:25|4.3933
23:14:26|4.392
23:14:28|4.392
23:14:28|4.391
23:14:29|4.3936
23:14:31|4.3901
23:14:31|4.3929
23:14:33|4.3977
23:14:34|4.3977
23:14:35|4.4047
23:14:36|4.3942
23:14:37|4.3963
23:14:38|4.3963
23:14:38|4.3963
23:14:39|4.3961
23:14:40|4.3962
23:14:41|4.3963
23:14:42|4.3963
23:14:43|4.3963
23:14:44|4.3963
23:14:46|4.3936
23:14:47|4.3963
23:14:47|4.3963
23:14:48|4.3963
23:14:49|4.4
23:14:51|4.4
23:14:52|4.3993
23:14:52|4.3978
23:14:53|4.4
23:14:54|4.4017
23:14:55|4.4017
23:14:56|4.4021
23:14:58|4.402
23:14:58|4.4021
23:15:00|4.402
23:15:00|4.4025
23:15:02|4.4016
23:15:02|4.4021
23:15:03|4.4024
23:15:04|4.4024
23:15:06|4.4002
23:15:07|4.4002
23:15:08|4.4016
23:15:09|4.4016
23:15:11|4.4017
23:15:12|4.4017
23:15:12|4.4017
23:15:14|4.4017
23:15:14|4.4017
23:15:16|4.4017
23:15:17|4.4013
23:15:17|4.3965
23:15:19|4.4004
23:15:20|4.4009
23:15:21|4.4005
23:15:22|4.3974
23:15:23|4.3974
23:15:24|4.3981
23:15:25|4.3992
23:15:25|4.3969
23:15:27|4.4
23:15:28|4.4001
23:15:29|4.4001
23:15:30|4.4016
23:15:31|4.4016
23:15:32|4.4009
23:15:33|4.4009
23:15:34|4.4016
23:15:35|4.4016
23:15:36|4.4016
23:15:37|4.4016
23:15:38|4.4013
23:15:39|4.4013
23:15:40|4.401
23:15:41|4.401
23:15:42|4.4013
23:15:43|4.4013
23:15:44|4.4006
23:15:45|4.4017
23:15:46|4.4017
23:15:47|4.4012
23:15:48|4.4008
23:15:49|4.3976
23:15:50|4.3977
23:15:51|4.3977
23:15:52|4.3976
23:15:53|4.3972
23:15:54|4.3972
23:15:55|4.3972
23:15:56|4.3968
23:15:57|4.3968
23:15:58|4.396
23:15:59|4.395
23:16:00|4.3967
23:16:01|4.395
23:16:03|4.394
23:16:03|4.3957
23:16:04|4.3932
23:16:06|4.3957
23:16:07|4.3957
23:16:08|4.3957
23:16:08|4.396
23:16:09|4.396
23:16:11|4.396
23:16:12|4.3952
23:16:13|4.394
23:16:14|4.394
23:16:14|4.3916
23:16:16|4.3916
23:16:17|4.3913
23:16:18|4.3913
23:16:19|4.3913
23:16:20|4.3913
23:16:21|4.3913
23:16:22|4.3913
23:16:22|4.3908
23:16:24|4.3908
23:16:25|4.3803
23:16:26|4.378
23:16:26|4.3669
23:16:28|4.3739
23:16:29|4.372
23:16:30|4.372
23:16:31|4.372
23:16:32|4.3706
23:16:33|4.3721
23:16:34|4.3693
23:16:35|4.3717
23:16:36|4.3717
23:16:37|4.3704
23:16:38|4.3768
23:16:39|4.3699
23:16:40|4.3699
23:16:42|4.3719
23:16:42|4.3719
23:16:43|4.3719
23:16:44|4.3719
23:16:45|4.372
23:16:47|4.3753
23:16:47|4.3704
23:16:49|4.3744
23:16:49|4.3748
23:16:51|4.3748
23:16:51|4.3748
23:16:52|4.3748
23:16:53|4.374
23:16:54|4.3752
23:16:56|4.3754
23:16:56|4.3704
23:16:58|4.3704
23:16:59|4.3764
23:17:00|4.3752
23:17:00|4.3752
23:17:01|4.3752
23:17:02|4.3752
23:17:03|4.374
23:17:04|4.3779
23:17:05|4.3818
23:17:07|4.3803
23:17:08|4.3803
23:17:09|4.3797
23:17:10|4.3807
23:17:11|4.3807
23:17:13|4.3811
23:17:14|4.3811
23:17:14|4.3814
23:17:15|4.3814
23:17:17|4.3822
23:17:17|4.386
23:17:18|4.386
23:17:20|4.3865
23:17:20|4.3865
23:17:22|4.384
23:17:22|4.384
23:17:24|4.384
23:17:24|4.384
23:17:26|4.384
23:17:27|4.386
23:17:27|4.386
23:17:29|4.386
23:17:29|4.3851
23:17:30|4.3851
23:17:32|4.3851
23:17:32|4.3867
23:17:33|4.3867
23:17:35|4.3867
23:17:36|4.3867
23:17:37|4.3867
23:17:37|4.3867
23:17:39|4.3866
23:17:39|4.3866
23:17:41|4.4013
23:17:41|4.4002
23:17:42|4.4013
23:17:43|4.4013
23:17:44|4.4006
23:17:45|4.4017
23:17:46|4.4046
23:17:47|4.4054
23:17:48|4.4068
23:17:50|4.4069
23:17:50|4.41
23:17:52|4.4077
23:17:52|4.4071
23:17:54|4.4071
23:17:54|4.4085
23:17:55|4.4161
23:17:56|4.4161
23:17:57|4.4169
23:17:59|4.3958
23:17:59|4.3958
23:18:00|4.3958
23:18:01|4.3958
23:18:02|4.3955
23:18:03|4.3955
23:18:04|4.3955
23:18:05|4.3955
23:18:07|4.3955
23:18:07|4.3959
23:18:08|4.3966
23:18:09|4.395
23:18:10|4.3963
23:18:11|4.3963
23:18:13|4.3963
23:18:14|4.3959
23:18:15|4.3978
23:18:16|4.3978
23:18:17|4.3976
23:18:18|4.3976
23:18:19|4.395
23:18:20|4.395
23:18:22|4.395
23:18:23|4.395
23:18:24|4.395
23:18:24|4.395
23:18:25|4.3959
23:18:26|4.3959
23:18:28|4.3959
23:18:29|4.3959
23:18:29|4.3959
23:18:31|4.395
23:18:31|4.3964
23:18:32|4.3967
23:18:33|4.3967
23:18:35|4.3963
23:18:36|4.3963
23:18:37|4.3963
23:18:38|4.3939
23:18:38|4.3882
23:18:40|4.3882
23:18:41|4.3882
23:18:42|4.3882
23:18:43|4.3882
23:18:43|4.3882
23:18:44|4.3882
23:18:46|4.3867
23:18:47|4.3867
23:18:47|4.3892
23:18:49|4.387
23:18:50|4.387
23:18:51|4.387
23:18:52|4.387
23:18:53|4.3867
23:18:53|4.3852
23:18:54|4.3852
23:18:55|4.3852
23:18:57|4.3865
23:18:58|4.3865
23:18:59|4.3865
23:19:00|4.3889
23:19:01|4.3868
23:19:02|4.3889
23:19:03|4.3889
23:19:04|4.3889
23:19:05|4.3889
23:19:05|4.3889
23:19:07|4.3905
23:19:07|4.3909
23:19:09|4.3945
23:19:10|4.3913
23:19:11|4.3913
23:19:11|4.3913
23:19:12|4.3913
23:19:13|4.3913
23:19:14|4.3903
23:19:16|4.3903
23:19:17|4.3901
23:19:18|4.3901
23:19:19|4.3901
23:19:20|4.3912
23:19:21|4.3913
23:19:22|4.3913
23:19:23|4.39
23:19:24|4.3913
23:19:25|4.3913
23:19:26|4.3913
23:19:27|4.3913
23:19:28|4.3913
23:19:29|4.3913
23:19:30|4.3913
23:19:31|4.3913
23:19:32|4.3913
23:19:33|4.3913
23:19:34|4.3913
23:19:35|4.3911
23:19:36|4.3911
23:19:37|4.3907
23:19:38|4.3913
23:19:39|4.3913
23:19:40|4.3913
23:19:41|4.3913
23:19:42|4.3913
23:19:43|4.3913
23:19:44|4.3913
23:19:45|4.3946
23:19:46|4.3946
23:19:47|4.3915
23:19:48|4.3918
23:19:49|4.3918
23:19:50|4.3918
23:19:51|4.3918
23:19:52|4.3918
23:19:54|4.3944
23:19:55|4.3944
23:19:55|4.3944
23:19:56|4.3911
23:19:57|4.3911
23:19:58|4.3911
23:19:59|4.3911
23:20:00|4.3918
23:20:01|4.3996
23:20:03|4.3991
23:20:03|4.3991
23:20:04|4.3968
23:20:05|4.3964
23:20:06|4.3964
23:20:07|4.3964
23:20:09|4.3936
23:20:09|4.3928
23:20:10|4.3928
23:20:11|4.3928
23:20:12|4.3928
23:20:13|4.3928
23:20:14|4.3959
23:20:15|4.3959
23:20:17|4.3959
23:20:18|4.3959
23:20:20|4.3959
23:20:21|4.3959
23:20:22|4.3873
23:20:22|4.3902
23:20:24|4.3902
23:20:24|4.3898
23:20:26|4.3898
23:20:27|4.3898
23:20:28|4.3919
23:20:29|4.3919
23:20:30|4.3919
23:20:31|4.3919
23:20:32|4.3912
23:20:33|4.3912
23:20:34|4.3912
23:20:35|4.3911
23:20:36|4.3924
23:20:37|4.39
23:20:38|4.3907
23:20:39|4.3927
23:20:40|4.3927
23:20:41|4.3927
23:20:42|4.3894
23:20:43|4.3898
23:20:44|4.3987
23:20:45|4.3987
23:20:46|4.3987
23:20:47|4.397
23:20:48|4.397
23:20:49|4.3948
23:20:50|4.3966
23:20:51|4.3966
23:20:52|4.3966
23:20:53|4.398
23:20:54|4.4159
23:20:55|4.4173
23:20:56|4.4174
23:20:57|4.4174
23:20:58|4.4265
23:20:59|4.4238
23:21:00|4.4251
23:21:01|4.4289
23:21:02|4.4254
23:21:03|4.43
23:21:04|4.4269
23:21:05|4.4269
23:21:06|4.4279
23:21:07|4.4279
23:21:08|4.429
23:21:09|4.4265
23:21:10|4.4257
23:21:11|4.4257
23:21:12|4.4261
23:21:13|4.4261
23:21:14|4.4269
23:21:16|4.4261
23:21:16|4.428
23:21:17|4.4299
23:21:19|4.43
23:21:20|4.43
23:21:21|4.43
23:21:22|4.43
23:21:23|4.4351
23:21:24|4.4334
23:21:25|4.4334
23:21:26|4.4368
23:21:27|4.4329
23:21:29|4.4329
23:21:30|4.4329
23:21:30|4.4368
23:21:31|4.4368
23:21:32|4.4303
23:21:34|4.4355
23:21:34|4.433
23:21:36|4.4329
23:21:36|4.4343
23:21:37|4.438
23:21:38|4.4361
23:21:39|4.43
23:21:40|4.4324
23:21:42|4.4379
23:21:42|4.4247
23:21:43|4.4254
23:21:44|4.4254
23:21:46|4.4254
23:21:47|4.4226
23:21:47|4.4225
23:21:49|4.4237
23:21:50|4.4199
23:21:50|4.4198
23:21:51|4.417
23:21:52|4.4199
23:21:53|4.4199
23:21:54|4.4197
23:21:55|4.42
23:21:56|4.42
23:21:58|4.4199
23:21:59|4.4199
23:21:59|4.4195
23:22:00|4.4195
23:22:02|4.4179
23:22:02|4.4183
23:22:03|4.4183
23:22:05|4.417
23:22:05|4.417
23:22:06|4.4115
23:22:08|4.4147
23:22:08|4.4147
23:22:09|4.4147
23:22:10|4.417
23:22:11|4.4153
23:22:12|4.4153
23:22:13|4.4188
23:22:14|4.42
23:22:15|4.4199
23:22:16|4.42
23:22:18|4.42
23:22:19|4.4223
23:22:21|4.4223
23:22:22|4.4203
23:22:23|4.4203
23:22:24|4.4202
23:22:25|4.4177
23:22:26|4.4177
23:22:28|4.4161
23:22:29|4.4191
23:22:29|4.4191
23:22:31|4.4182
23:22:32|4.4182
23:22:33|4.4223
23:22:34|4.4193
23:22:35|4.4193
23:22:36|4.4193
23:22:37|4.4193
23:22:39|4.4193
23:22:40|4.4193
23:22:40|4.4193
23:22:42|4.4193
23:22:42|4.4193
23:22:44|4.4193
23:22:44|4.4157
23:22:45|4.4157
23:22:46|4.4157
23:22:47|4.4157
23:22:49|4.4165
23:22:50|4.4157
23:22:50|4.4179
23:22:51|4.4179
23:22:52|4.4178
23:22:54|4.416
23:22:54|4.416
23:22:56|4.416
23:22:57|4.416
23:22:57|4.416
23:22:59|4.4179
23:22:59|4.4179
23:23:00|4.4163
23:23:02|4.4146
23:23:02|4.4133
23:23:03|4.4133
23:23:05|4.4133
23:23:05|4.4132
23:23:06|4.4132
23:23:07|4.4132
23:23:09|4.4132
23:23:09|4.4132
23:23:10|4.4102
23:23:11|4.4102
23:23:13|4.4129
23:23:13|4.4129
23:23:14|4.4085
23:23:15|4.4112
23:23:17|4.4112
23:23:19|4.4112
23:23:19|4.4112
23:23:21|4.4112
23:23:21|4.4082
23:23:23|4.406
23:23:23|4.406
23:23:24|4.4099
23:23:26|4.4096
23:23:27|4.4096
23:23:28|4.4096
23:23:29|4.408
23:23:30|4.408
23:23:31|4.4052
23:23:32|4.4043
23:23:33|4.4056
23:23:34|4.4025
23:23:35|4.4025
23:23:36|4.4025
23:23:37|4.4116
23:23:37|4.4083
23:23:39|4.4015
23:23:40|4.4015
23:23:40|4.4066
23:23:41|4.408
23:23:42|4.4111
23:23:44|4.4111
23:23:44|4.4111
23:23:46|4.4111
23:23:46|4.4111
23:23:48|4.4111
23:23:49|4.4111
23:23:50|4.4111
23:23:50|4.4111
23:23:52|4.4122
23:23:53|4.4163
23:23:54|4.4165
23:23:55|4.413
23:23:56|4.413
23:23:57|4.4134
23:23:58|4.4134
23:23:59|4.4134
23:24:00|4.4161
23:24:01|4.4165
23:24:02|4.4178
23:24:03|4.417
23:24:04|4.417
23:24:05|4.417
23:24:06|4.417
23:24:07|4.4179
23:24:08|4.4179
23:24:09|4.4192
23:24:10|4.4192
23:24:11|4.4234
23:24:12|4.4257
23:24:13|4.4238
23:24:14|4.4239
23:24:15|4.4234
23:24:16|4.426
23:24:17|4.4287
23:24:18|4.4286
23:24:20|4.4272
23:24:21|4.4306
23:24:22|4.4306
23:24:23|4.4306
23:24:24|4.4304
23:24:25|4.4321
23:24:26|4.4321
23:24:28|4.4351
23:24:28|4.4299
23:24:30|4.439
23:24:30|4.4372
23:24:32|4.4332
23:24:32|4.4332
23:24:33|4.4332
23:24:34|4.4354
23:24:36|4.4294
23:24:37|4.4378
23:24:38|4.4354
23:24:38|4.4103
23:24:39|4.4115
23:24:41|4.4133
23:24:42|4.4158
23:24:43|4.41
23:24:44|4.4114
23:24:45|4.4116
23:24:46|4.4197
23:24:47|4.4096
23:24:48|4.4096
23:24:49|4.4096
23:24:50|4.4125
23:24:51|4.414
23:24:52|4.414
23:24:53|4.4118
23:24:54|4.4118
23:24:55|4.4151
23:24:56|4.4151
23:24:56|4.4151
23:24:58|4.4151
23:24:59|4.4149
23:25:00|4.4149
23:25:02|4.4133
23:25:02|4.4133
23:25:03|4.4133
23:25:04|4.4133
23:25:05|4.4132
23:25:06|4.4133
23:25:07|4.4133
23:25:08|4.4133
23:25:09|4.4133
23:25:10|4.4134
23:25:11|4.413
23:25:12|4.413
23:25:14|4.4134
23:25:14|4.4134
23:25:15|4.4134
23:25:16|4.4134
23:25:17|4.4134
23:25:18|4.4126
23:25:20|4.4126
23:25:21|4.4129
23:25:22|4.4129
23:25:24|4.4129
23:25:24|4.4103
23:25:25|4.4097
23:25:27|4.4097
23:25:27|4.4089
23:25:29|4.4085
23:25:30|4.4081
23:25:30|4.4059
23:25:31|4.4059
23:25:32|4.4096
23:25:33|4.4096
23:25:34|4.4065
23:25:36|4.4007
23:25:37|4.4007
23:25:38|4.4007
23:25:38|4.4062
23:25:39|4.4003
23:25:41|4.4017
23:25:42|4.4017
23:25:43|4.4046
23:25:44|4.4086
23:25:45|4.4
23:25:46|4.4
23:25:46|4.4
23:25:48|4.4
23:25:49|4.4
23:25:50|4.4
23:25:50|4.4046
23:25:52|4.4057
23:25:53|4.4023
23:25:54|4.4023
23:25:55|4.4023
23:25:56|4.4054
23:25:57|4.4054
23:25:57|4.4054
23:25:59|4.4057
23:26:00|4.4057
23:26:00|4.4057
23:26:02|4.4057
23:26:03|4.4049
23:26:04|4.4049
23:26:05|4.4049
23:26:06|4.4041
23:26:07|4.4041
23:26:07|4.4041
23:26:09|4.405
23:26:10|4.405
23:26:11|4.405
23:26:11|4.4043
23:26:12|4.4042
23:26:13|4.4048
23:26:14|4.4021
23:26:16|4.4021
23:26:17|4.4021
23:26:18|4.4
23:26:18|4.4
23:26:21|4.4021
23:26:22|4.4026
23:26:23|4.4026
23:26:24|4.4021
23:26:25|4.4047
23:26:26|4.4027
23:26:27|4.4
23:26:27|4.4015
23:26:29|4.4007
23:26:29|4.4016
23:26:31|4.4016
23:26:32|4.4016
23:26:34|4.4016
23:26:35|4.4016
23:26:36|4.4014
23:26:37|4.4
23:26:37|4.4
23:26:39|4.4
23:26:39|4.4008
23:26:40|4.4008
23:26:41|4.4008
23:26:42|4.4008
23:26:43|4.4004
23:26:44|4.401
23:26:46|4.4007
23:26:46|4.3987
23:26:48|4.3995
23:26:49|4.3997
23:26:49|4.3997
23:26:50|4.4022
23:26:51|4.4002
23:26:52|4.4002
23:26:54|4.4002
23:26:54|4.4017
23:26:55|4.4002
23:26:56|4.4002
23:26:57|4.4014
23:26:58|4.3891
23:27:00|4.3847
23:27:00|4.3889
23:27:01|4.3803
23:27:02|4.3757
23:27:03|4.3782
23:27:05|4.3838
23:27:06|4.3796
23:27:06|4.3796
23:27:07|4.3796
23:27:09|4.381
23:27:09|4.3838
23:27:11|4.3863
23:27:12|4.3774
23:27:13|4.3862
23:27:14|4.3862
23:27:14|4.3816
23:27:15|4.38
23:27:16|4.3824
23:27:18|4.3785
23:27:19|4.3775
23:27:19|4.3797
23:27:22|4.4022
23:27:23|4.3853
23:27:23|4.395
23:27:25|4.386
23:27:26|4.386
23:27:27|4.386
23:27:28|4.3862
23:27:29|4.3862
23:27:30|4.3909
23:27:31|4.3909
23:27:32|4.3909
23:27:33|4.3894
23:27:34|4.3886
23:27:34|4.3886
23:27:35|4.3934
23:27:37|4.3898
23:27:38|4.3898
23:27:39|4.3938
23:27:40|4.3938
23:27:41|4.3902
23:27:42|4.3977
23:27:43|4.3977
23:27:44|4.3977
23:27:45|4.3977
23:27:46|4.3977
23:27:47|4.3938
23:27:48|4.3938
23:27:49|4.39
23:27:50|4.39
23:27:51|4.39
23:27:52|4.3937
23:27:53|4.3937
23:27:54|4.3937
23:27:55|4.3937
23:27:56|4.394
23:27:57|4.395
23:27:58|4.395
23:27:59|4.3952
23:28:00|4.3952
23:28:01|4.3952
23:28:02|4.3952
23:28:03|4.3952
23:28:04|4.3953
23:28:05|4.3953
23:28:06|4.3978
23:28:07|4.3977
23:28:08|4.3977
23:28:09|4.399
23:28:10|4.3974
23:28:11|4.4021
23:28:12|4.4021
23:28:13|4.4021
23:28:14|4.3986
23:28:15|4.3986
23:28:16|4.3986
23:28:17|4.3999
23:28:18|4.3974
23:28:19|4.3986
23:28:20|4.399
23:28:21|4.399
23:28:22|4.3994
23:28:24|4.4018
23:28:25|4.4001
23:28:27|4.4003
23:28:27|4.4003
23:28:29|4.4018
23:28:29|4.4049
23:28:30|4.4049
23:28:31|4.4037
23:28:32|4.4049
23:28:33|4.4037
23:28:35|4.4
23:28:36|4.4007
23:28:37|4.4037
23:28:37|4.4037
23:28:38|4.4037
23:28:39|4.4017
23:28:40|4.4017
23:28:42|4.4017
23:28:42|4.4017
23:28:44|4.4017
23:28:44|4.4017
23:28:46|4.4049
23:28:46|4.3991
23:28:47|4.3991
23:28:48|4.3991
23:28:50|4.3991
23:28:50|4.3991
23:28:52|4.3991
23:28:52|4.3991
23:28:53|4.3991
23:28:54|4.4013
23:28:55|4.4021
23:28:57|4.4021
23:28:58|4.4021
23:28:58|4.4021
23:28:59|4.4021
23:29:01|4.4021
23:29:02|4.4021
23:29:03|4.4021
23:29:03|4.403
23:29:05|4.4073
23:29:05|4.4056
23:29:07|4.4056
23:29:07|4.4056
23:29:09|4.4073
23:29:09|4.4073
23:29:10|4.4073
23:29:11|4.4073
23:29:12|4.4073
23:29:13|4.4073
23:29:14|4.4077
23:29:15|4.4077
23:29:16|4.4077
23:29:17|4.4077
23:29:18|4.4077
23:29:19|4.4077
23:29:20|4.4077
23:29:21|4.4077
23:29:23|4.4077
23:29:24|4.4073
23:29:26|4.407
23:29:27|4.4049
23:29:27|4.4049
23:29:28|4.4049
23:29:30|4.4049
23:29:30|4.4049
23:29:31|4.4049
23:29:32|4.4049
23:29:33|4.4058
23:29:34|4.4058
23:29:35|4.4058
23:29:37|4.4056
23:29:37|4.4056
23:29:39|4.404
23:29:40|4.404
23:29:41|4.404
23:29:42|4.404
23:29:43|4.404
23:29:43|4.404
23:29:45|4.404
23:29:46|4.4009
23:29:46|4.4009
23:29:48|4.4009
23:29:49|4.4009
23:29:50|4.4009
23:29:51|4.4009
23:29:52|4.4009
23:29:52|4.4009
23:29:54|4.4009
23:29:55|4.4001
23:29:56|4.3992
23:29:57|4.3992
23:29:57|4.3992
23:29:59|4.3992
23:30:00|4.3953
23:30:01|4.3942
23:30:02|4.3942
23:30:03|4.3923
23:30:04|4.3997
23:30:05|4.3997
23:30:06|4.3993
23:30:07|4.3993
23:30:08|4.3993
23:30:09|4.4036
23:30:10|4.4036
23:30:11|4.4046
23:30:12|4.407
23:30:13|4.4005
23:30:14|4.4036
23:30:15|4.4036
23:30:16|4.4018
23:30:17|4.4057
23:30:18|4.3993
23:30:19|4.4032
23:30:20|4.4032
23:30:21|4.4032
23:30:22|4.4032
23:30:23|4.3989
23:30:24|4.3989
23:30:25|4.4006
23:30:26|4.4006
23:30:27|4.4006
23:30:28|4.4001
23:30:29|4.4001
23:30:30|4.3989
23:30:31|4.3989
23:30:32|4.3922
23:30:33|4.3922
23:30:35|4.3922
23:30:36|4.3938
23:30:36|4.3938
23:30:37|4.3951
23:30:38|4.3898
23:30:40|4.3898
23:30:40|4.3898
23:30:42|4.3898
23:30:42|4.3898
23:30:44|4.3918
23:30:44|4.3918
23:30:45|4.3906
23:30:47|4.386
23:30:48|4.3939
23:30:48|4.3939
23:30:49|4.3914
23:30:51|4.3914
23:30:51|4.3898
23:30:53|4.3898
23:30:53|4.3898
23:30:54|4.3891
23:30:55|4.3891
23:30:56|4.3891
23:30:57|4.3891
23:30:58|4.3882
23:30:59|4.3882
23:31:01|4.3882
23:31:01|4.3882
23:31:02|4.3882
23:31:03|4.3882
23:31:04|4.3911
23:31:06|4.3911
23:31:06|4.3911
23:31:08|4.3869
23:31:08|4.3882
23:31:09|4.3882
23:31:10|4.3882
23:31:11|4.3866
23:31:12|4.3882
23:31:14|4.3882
23:31:14|4.3882
23:31:16|4.3842
23:31:16|4.37
23:31:17|4.373
23:31:18|4.373
23:31:19|4.3713
23:31:20|4.3706
23:31:21|4.3706
23:31:22|4.3706
23:31:23|4.3668
23:31:25|4.3678
23:31:27|4.3668
23:31:28|4.3668
23:31:29|4.3668
23:31:30|4.3677
23:31:32|4.3668
23:31:33|4.3668
23:31:34|4.368
23:31:35|4.3668
23:31:36|4.3538
23:31:37|4.3504
23:31:38|4.3503
23:31:39|4.3542
23:31:40|4.3556
23:31:41|4.3585
23:31:42|4.3593
23:31:43|4.3593
23:31:44|4.3582
23:31:45|4.3582
23:31:46|4.3478
23:31:47|4.3547
23:31:48|4.3591
23:31:49|4.3517
23:31:49|4.355
23:31:51|4.3534
23:31:51|4.3534
23:31:53|4.3563
23:31:53|4.3563
23:31:55|4.3594
23:31:56|4.3594
23:31:57|4.3594
23:31:58|4.352
23:31:59|4.3586
23:32:00|4.3598
23:32:01|4.3598
23:32:02|4.3598
23:32:03|4.3598
23:32:04|4.3598
23:32:05|4.3584
23:32:06|4.3598
23:32:07|4.3587
23:32:08|4.36
23:32:09|4.362
23:32:10|4.3599
23:32:11|4.36
23:32:12|4.3586
23:32:13|4.36
23:32:14|4.36
23:32:15|4.3613
23:32:16|4.3613
23:32:17|4.3616
23:32:18|4.3616
23:32:19|4.3636
23:32:20|4.3657
23:32:22|4.3657
23:32:22|4.3657
23:32:23|4.3657
23:32:24|4.3657
23:32:25|4.3651
23:32:27|4.3651
23:32:28|4.3666
23:32:28|4.366
23:32:29|4.366
23:32:31|4.366
23:32:32|4.3674
23:32:33|4.3682
23:32:33|4.3685
23:32:35|4.3685
23:32:35|4.3682
23:32:37|4.3682
23:32:38|4.3706
23:32:39|4.3701
23:32:40|4.3734
23:32:41|4.3734
23:32:42|4.375
23:32:43|4.375
23:32:44|4.3782
23:32:45|4.3747
23:32:46|4.3747
23:32:47|4.3763
23:32:48|4.3788
23:32:49|4.3781
23:32:50|4.3756
23:32:51|4.3721
23:32:52|4.3799
23:32:53|4.3799
23:32:54|4.3799
23:32:55|4.3799
23:32:56|4.3799
23:32:57|4.3831
23:32:58|4.3831
23:32:59|4.3831
23:33:00|4.3831
23:33:01|4.3872
23:33:02|4.3827
23:33:03|4.3816
23:33:04|4.3827
23:33:06|4.3827
23:33:07|4.3827
23:33:07|4.3853
23:33:08|4.3838
23:33:09|4.3838
23:33:10|4.3838
23:33:11|4.3838
23:33:12|4.3838
23:33:13|4.3838
23:33:15|4.3838
23:33:15|4.3838
23:33:16|4.3846
23:33:17|4.3837
23:33:19|4.3837
23:33:19|4.3863
23:33:21|4.3863
23:33:21|4.3845
23:33:23|4.3843
23:33:24|4.3843
23:33:25|4.3843
23:33:25|4.3843
23:33:27|4.3843
23:33:27|4.3848
23:33:29|4.3838
23:33:29|4.3838
23:33:30|4.3853
23:33:31|4.3881
23:33:33|4.3881
23:33:34|4.3881
23:33:35|4.3881
23:33:36|4.3881
23:33:37|4.3877
23:33:38|4.3877
23:33:39|4.3877
23:33:40|4.3877
23:33:41|4.3877
23:33:42|4.3877
23:33:43|4.3877
23:33:44|4.3877
23:33:45|4.3879
23:33:46|4.3881
23:33:47|4.3881
23:33:48|4.3898
23:33:49|4.3843
23:33:50|4.3879
23:33:52|4.3879
23:33:52|4.3879
23:33:53|4.3879
23:33:54|4.3885
23:33:56|4.3885
23:33:56|4.3885
23:33:57|4.3882
23:33:58|4.3882
23:33:59|4.3852
23:34:00|4.3852
23:34:02|4.3867
23:34:02|4.3867
23:34:03|4.3867
23:34:05|4.4302
23:34:06|4.4409
23:34:06|4.4378
23:34:07|4.4263
23:34:08|4.4263
23:34:09|4.4296
23:34:10|4.4278
23:34:11|4.4263
23:34:12|4.4264
23:34:13|4.4355
23:34:14|4.4336
23:34:16|4.4393
23:34:16|4.4417
23:34:17|4.46
23:34:19|4.4501
23:34:19|4.4444
23:34:21|4.4469
23:34:21|4.4444
23:34:22|4.4448
23:34:23|4.4484
23:34:24|4.4487
23:34:25|4.4431
23:34:26|4.4429
23:34:28|4.4409
23:34:29|4.4442
23:34:30|4.4439
23:34:30|4.4488
23:34:32|4.4427
23:34:33|4.46
23:34:34|4.4535
23:34:35|4.4527
23:34:37|4.4581
23:34:37|4.4564
23:34:39|4.4599
23:34:40|4.4496
23:34:40|4.4495
23:34:42|4.4577
23:34:42|4.4578
23:34:43|4.4511
23:34:45|4.4577
23:34:45|4.4523
23:34:47|4.4523
23:34:47|4.4545
23:34:48|4.4547
23:34:50|4.4535
23:34:51|4.4577
23:34:52|4.4547
23:34:52|4.4503
23:34:54|4.4501
23:34:55|4.4511
23:34:56|4.4527
23:34:57|4.4546
23:34:58|4.4523
23:34:59|4.4515
23:35:00|4.4516
23:35:01|4.4516
23:35:02|4.5023
23:35:03|4.5023
23:35:04|4.5023
23:35:05|4.5059
23:35:06|4.5016
23:35:07|4.5
23:35:08|4.5057
23:35:09|4.51
23:35:10|4.5122
23:35:11|4.5081
23:35:12|4.5142
23:35:13|4.5078
23:35:14|4.5144
23:35:15|4.5147
23:35:17|4.53
23:35:17|4.5224
23:35:18|4.5384
23:35:19|4.5227
23:35:20|4.5233
23:35:22|4.5211
23:35:22|4.5243
23:35:23|4.5228
23:35:24|4.5228
23:35:26|4.5244
23:35:26|4.5176
23:35:27|4.5182
23:35:28|4.5122
23:35:29|4.4772
23:35:31|4.4911
23:35:32|4.5001
23:35:33|4.507
23:35:33|4.5048
23:35:35|4.5055
23:35:36|4.5056
23:35:37|4.5069
23:35:37|4.5059
23:35:39|4.5121
23:35:40|4.4887
23:35:41|4.4958
23:35:42|4.5017
23:35:43|4.4987
23:35:44|4.4995
23:35:45|4.4995
23:35:46|4.5066
23:35:47|4.5065
23:35:48|4.5065
23:35:49|4.5079
23:35:50|4.5026
23:35:51|4.5059
23:35:52|4.5037
23:35:53|4.5059
23:35:54|4.4946
23:35:55|4.4951
23:35:56|4.4938
23:35:57|4.497
23:35:58|4.4971
23:35:59|4.4967
23:36:00|4.4938
23:36:01|4.4936
23:36:02|4.4936
23:36:03|4.4914
23:36:04|4.4918
23:36:05|4.4945
23:36:06|4.4936
23:36:07|4.4947
23:36:08|4.4949
23:36:09|4.4969
23:36:10|4.4969
23:36:11|4.495
23:36:12|4.496
23:36:13|4.4967
23:36:14|4.496
23:36:15|4.496
23:36:16|4.4853
23:36:17|4.4874
23:36:18|4.4937
23:36:19|4.4875
23:36:20|4.4878
23:36:21|4.4911
23:36:22|4.4911
23:36:23|4.4911
23:36:24|4.4894
23:36:25|4.491
23:36:26|4.491
23:36:27|4.491
23:36:28|4.4911
23:36:29|4.4911
23:36:31|4.4925
23:36:32|4.4922
23:36:33|4.4953
23:36:33|4.4917
23:36:35|4.4918
23:36:36|4.4882
23:36:37|4.4888
23:36:38|4.4915
23:36:39|4.4911
23:36:39|4.4911
23:36:41|4.4909
23:36:41|4.4909
23:36:43|4.4909
23:36:44|4.4909
23:36:45|4.48
23:36:45|4.4854
23:36:47|4.48
23:36:48|4.483
23:36:49|4.4828
23:36:50|4.48
23:36:51|4.4801
23:36:52|4.4801
23:36:53|4.4801
23:36:54|4.4801
23:36:55|4.4801
23:36:56|4.4801
23:36:57|4.4799
23:36:58|4.4799
23:36:59|4.4799
23:37:00|4.4748
23:37:01|4.4727
23:37:02|4.4744
23:37:03|4.4722
23:37:04|4.4666
23:37:05|4.4693
23:37:06|4.4679
23:37:07|4.4683
23:37:08|4.4608
23:37:09|4.4556
23:37:10|4.464
23:37:11|4.4597
23:37:12|4.4649
23:37:13|4.46
23:37:14|4.46
23:37:15|4.4602
23:37:16|4.4587
23:37:17|4.4587
23:37:18|4.4588
23:37:19|4.4688
23:37:20|4.46
23:37:21|4.4602
23:37:22|4.4602
23:37:23|4.464
23:37:24|4.464
23:37:25|4.5005
23:37:26|4.5147
23:37:28|4.5199
23:37:28|4.5276
23:37:30|4.5172
23:37:31|4.5217
23:37:32|4.5104
23:37:34|4.5107
23:37:35|4.5153
23:37:35|4.5107
23:37:37|4.5068
23:37:38|4.5161
23:37:39|4.5137
23:37:40|4.5296
23:37:41|4.5185
23:37:41|4.5216
23:37:43|4.5193
23:37:44|4.5185
23:37:45|4.5199
23:37:45|4.5145
23:37:47|4.5191
23:37:47|4.5112
23:37:49|4.5042
23:37:49|4.5042
23:37:50|4.5094
23:37:52|4.5193
23:37:53|4.5191
23:37:53|4.5169
23:37:54|4.5164
23:37:55|4.5164
23:37:56|4.5172
23:37:58|4.5217
23:37:59|4.51
23:38:00|4.5099
23:38:01|4.5153
23:38:02|4.53
23:38:03|4.5111
23:38:04|4.5101
23:38:05|4.5102
23:38:05|4.5102
23:38:07|4.5074
23:38:07|4.5036
23:38:09|4.5036
23:38:10|4.5036
23:38:11|4.5036
23:38:12|4.5013
23:38:12|4.4847
23:38:14|4.4756
23:38:15|4.4688
23:38:16|4.4741
23:38:17|4.4708
23:38:18|4.4675
23:38:19|4.4711
23:38:20|4.4793
23:38:20|4.4814
23:38:22|4.4814
23:38:22|4.4813
23:38:24|4.4803
23:38:25|4.4881
23:38:26|4.4854
23:38:27|4.4839
23:38:28|4.4874
23:38:28|4.4832
23:38:30|4.4851
23:38:31|4.4851
23:38:32|4.4855
23:38:34|4.4887
23:38:35|4.4891
23:38:36|4.4891
23:38:37|4.489
23:38:38|4.489
23:38:38|4.4877
23:38:40|4.4883
23:38:40|4.4887
23:38:42|4.4887
23:38:43|4.4887
23:38:44|4.4874
23:38:44|4.4881
23:38:46|4.4881
23:38:47|4.4976
23:38:48|4.4976
23:38:49|4.4986
23:38:50|4.4976
23:38:50|4.5
23:38:51|4.4983
23:38:52|4.4504
23:38:53|4.4524
23:38:55|4.444
23:38:56|4.4504
23:38:56|4.4494
23:38:57|4.4365
23:38:59|4.4451
23:38:59|4.451
23:39:01|4.4438
23:39:01|4.4418
23:39:02|4.4414
23:39:04|4.4496
23:39:05|4.4496
23:39:05|4.4468
23:39:06|4.4468
23:39:08|4.4425
23:39:09|4.4484
23:39:10|4.4482
23:39:11|4.4474
23:39:11|4.451
23:39:13|4.4489
23:39:14|4.451
23:39:14|4.4492
23:39:15|4.451
23:39:17|4.451
23:39:18|4.451
23:39:19|4.4535
23:39:20|4.4543
23:39:21|4.4536
23:39:22|4.4547
23:39:23|4.4551
23:39:24|4.4626
23:39:25|4.4677
23:39:26|4.4677
23:39:27|4.4645
23:39:28|4.4705
23:39:28|4.4713
23:39:29|4.4874
23:39:30|4.4836
23:39:31|4.4938
23:39:33|4.4488
23:39:34|4.4596
23:39:35|4.4595
23:39:36|4.4586
23:39:37|4.4584
23:39:38|4.4548
23:39:39|4.4548
23:39:40|4.4586
23:39:41|4.4641
23:39:43|4.4366
23:39:44|4.4298
23:39:44|4.4298
23:39:46|4.4302
23:39:47|4.4306
23:39:47|4.4369
23:39:48|4.4372
23:39:50|4.4376
23:39:50|4.4373
23:39:51|4.4377
23:39:52|4.4438
23:39:53|4.4438
23:39:55|4.4437
23:39:55|4.4437
23:39:56|4.4434
23:39:57|4.4438
23:39:58|4.4438
23:40:00|4.4491
23:40:01|4.4538
23:40:02|4.4501
23:40:02|4.463
23:40:03|4.4545
23:40:04|4.4545
23:40:05|4.4585
23:40:07|4.4538
23:40:08|4.459
23:40:09|4.458
23:40:10|4.4561
23:40:11|4.4558
23:40:12|4.45
23:40:13|4.45
23:40:13|4.45
23:40:15|4.4481
23:40:16|4.4481
23:40:17|4.4499
23:40:17|4.4481
23:40:19|4.4438
23:40:20|4.4439
23:40:21|4.4439
23:40:21|4.4438
23:40:23|4.4442
23:40:24|4.4463
23:40:25|4.4463
23:40:26|4.4467
23:40:26|4.4467
23:40:28|4.4507
23:40:28|4.4507
23:40:29|4.4507
23:40:31|4.4507
23:40:32|4.4507
23:40:33|4.4521
23:40:35|4.4496
23:40:36|4.4503
23:40:36|4.4503
23:40:37|4.4499
23:40:38|4.4497
23:40:40|4.4547
23:40:40|4.4521
23:40:42|4.4521
23:40:43|4.4529
23:40:43|4.4529
23:40:44|4.4521
23:40:45|4.452
23:40:47|4.452
23:40:48|4.4499
23:40:48|4.4499
23:40:50|4.4483
23:40:50|4.4406
23:40:51|4.4406
23:40:52|4.4406
23:40:53|4.4378
23:40:54|4.4378
23:40:55|4.4418
23:40:56|4.4418
23:40:57|4.446
23:40:59|4.4558
23:40:59|4.4597
23:41:00|4.4597
23:41:01|4.4597
23:41:02|4.4587
23:41:03|4.4587
23:41:04|4.4597
23:41:05|4.4587
23:41:06|4.4587
23:41:07|4.4597
23:41:08|4.4597
23:41:09|4.4605
23:41:10|4.4605
23:41:11|4.4605
23:41:12|4.4585
23:41:14|4.452
23:41:14|4.452
23:41:15|4.4544
23:41:16|4.4544
23:41:17|4.4545
23:41:18|4.452
23:41:19|4.4532
23:41:20|4.4532
23:41:21|4.4532
23:41:22|4.4495
23:41:23|4.4513
23:41:24|4.4513
23:41:25|4.4513
23:41:27|4.4513
23:41:27|4.4495
23:41:28|4.4495
23:41:29|4.4495
23:41:30|4.4495
23:41:31|4.4495
23:41:32|4.4495
23:41:34|4.4573
23:41:34|4.4604
23:41:36|4.4604
23:41:37|4.4604
23:41:38|4.4604
23:41:39|4.4604
23:41:40|4.4604
23:41:41|4.4556
23:41:42|4.4556
23:41:44|4.4577
23:41:45|4.4577
23:41:46|4.4577
23:41:47|4.4577
23:41:48|4.4577
23:41:49|4.4577
23:41:50|4.4585
23:41:51|4.4589
23:41:52|4.4591
23:41:53|4.4591
23:41:54|4.4591
23:41:55|4.4591
23:41:56|4.4597
23:41:57|4.4597
23:41:58|4.4604
23:41:59|4.4629
23:42:00|4.4629
23:42:01|4.4629
23:42:02|4.4645
23:42:03|4.4625
23:42:04|4.4625
23:42:05|4.4628
23:42:06|4.462
23:42:07|4.462
23:42:08|4.4608
23:42:09|4.4608
23:42:10|4.4608
23:42:11|4.4618
23:42:12|4.4607
23:42:13|4.46
23:42:14|4.4592
23:42:15|4.4592
23:42:16|4.4521
23:42:17|4.4495
23:42:18|4.4495
23:42:19|4.4495
23:42:20|4.4495
23:42:21|4.4495
23:42:22|4.4495
23:42:23|4.4495
23:42:24|4.4479
23:42:25|4.4469
23:42:26|4.4469
23:42:27|4.4467
23:42:28|4.4467
23:42:30|4.4467
23:42:30|4.4467
23:42:32|4.4423
23:42:32|4.4423
23:42:33|4.4423
23:42:34|4.4433
23:42:35|4.4403
23:42:37|4.4423
23:42:37|4.4346
23:42:39|4.4303
23:42:40|4.4321
23:42:41|4.4348
23:42:42|4.4347
23:42:43|4.4347
23:42:44|4.4347
23:42:45|4.4409
23:42:46|4.4405
23:42:47|4.4405
23:42:48|4.4405
23:42:49|4.4416
23:42:50|4.4416
23:42:51|4.4416
23:42:52|4.4416
23:42:53|4.4416
23:42:54|4.4416
23:42:55|4.4445
23:42:56|4.4465
23:42:57|4.4485
23:42:58|4.4485
23:42:59|4.4485
23:43:00|4.4485
23:43:01|4.4528
23:43:02|4.4528
23:43:03|4.4543
23:43:04|4.4602
23:43:06|4.4583
23:43:07|4.4564
23:43:07|4.4604
23:43:09|4.4604
23:43:09|4.4607
23:43:11|4.4607
23:43:12|4.4624
23:43:13|4.461
23:43:14|4.4602
23:43:15|4.4604
23:43:16|4.4604
23:43:17|4.4604
23:43:18|4.4604
23:43:19|4.4602
23:43:20|4.4604
23:43:21|4.4604
23:43:22|4.4576
23:43:24|4.4576
23:43:24|4.4576
23:43:26|4.4576
23:43:26|4.4576
23:43:27|4.4576
23:43:28|4.4576
23:43:29|4.4604
23:43:30|4.4604
23:43:31|4.4586
23:43:32|4.4553
23:43:33|4.4557
23:43:34|4.4557
23:43:35|4.4531
23:43:37|4.4457
23:43:38|4.4457
23:43:39|4.4492
23:43:40|4.4475
23:43:41|4.4475
23:43:42|4.4475
23:43:43|4.4475
23:43:44|4.4714
23:43:45|4.4713
23:43:46|4.4735
23:43:47|4.4714
23:43:48|4.4637
23:43:49|4.4725
23:43:49|4.4722
23:43:51|4.4714
23:43:52|4.4714
23:43:53|4.4714
23:43:55|4.469
23:43:55|4.4996
23:43:56|4.4922
23:43:57|4.4916
23:43:59|4.4917
23:43:59|4.4925
23:44:01|4.4918
23:44:02|4.4925
23:44:02|4.4925
23:44:04|4.4874
23:44:05|4.4919
23:44:06|4.4919
23:44:07|4.4936
23:44:07|4.4919
23:44:08|4.4928
23:44:10|4.4885
23:44:10|4.4902
23:44:12|4.4918
23:44:13|4.4918
23:44:14|4.4918
23:44:14|4.4871
23:44:15|4.4871
23:44:16|4.4871
23:44:17|4.4871
23:44:19|4.4891
23:44:20|4.4886
23:44:21|4.4886
23:44:22|4.4919
23:44:23|4.4886
23:44:24|4.4919
23:44:25|4.5002
23:44:26|4.5002
23:44:26|4.5031
23:44:28|4.5062
23:44:29|4.51
23:44:30|4.51
23:44:31|4.5087
23:44:32|4.51
23:44:33|4.5001
23:44:34|4.5003
23:44:35|4.5087
23:44:36|4.5124
23:44:37|4.5034
23:44:39|4.5036
23:44:40|4.5047
23:44:41|4.5074
23:44:42|4.5038
23:44:44|4.5032
23:44:45|4.5032
23:44:45|4.5032
23:44:47|4.5046
23:44:48|4.4932
23:44:49|4.4877
23:44:49|4.4875
23:44:50|4.4875
23:44:52|4.4875
23:44:52|4.4906
23:44:54|4.4965
23:44:55|4.4962
23:44:56|4.5074
23:44:57|4.5005
23:44:58|4.5005
23:44:59|4.5028
23:45:00|4.5028
23:45:01|4.5042
23:45:02|4.5042
23:45:03|4.5052
23:45:04|4.5052
23:45:05|4.5096
23:45:06|4.51
23:45:07|4.51
23:45:08|4.5063
23:45:09|4.5098
23:45:10|4.51
23:45:11|4.5086
23:45:12|4.5086
23:45:13|4.51
23:45:14|4.51
23:45:15|4.51
23:45:16|4.51
23:45:17|4.5098
23:45:18|4.5098
23:45:19|4.5077
23:45:20|4.5067
23:45:21|4.5067
23:45:22|4.5052
23:45:23|4.5052
23:45:24|4.5052
23:45:25|4.5052
23:45:26|4.5042
23:45:27|4.5042
23:45:28|4.5042
23:45:29|4.5072
23:45:30|4.5072
23:45:31|4.5052
23:45:32|4.5052
23:45:33|4.5053
23:45:34|4.5023
23:45:35|4.5001
23:45:36|4.493
23:45:37|4.5015
23:45:38|4.4926
23:45:39|4.4915
23:45:41|4.4915
23:45:42|4.4907
23:45:43|4.4907
23:45:43|4.4902
23:45:45|4.4902
23:45:46|4.4938
23:45:47|4.4907
23:45:48|4.4902
23:45:49|4.4902
23:45:50|4.4938
23:45:51|4.4917
23:45:52|4.4938
23:45:53|4.4938
23:45:54|4.4801
23:45:55|4.487
23:45:56|4.4897
23:45:57|4.4855
23:45:58|4.4855
23:45:59|4.4887
23:46:00|4.4887
23:46:01|4.4887
23:46:02|4.4887
23:46:03|4.4878
23:46:04|4.4874
23:46:05|4.4874
23:46:07|4.4819
23:46:07|4.4819
23:46:08|4.4842
23:46:09|4.4837
23:46:11|4.4837
23:46:11|4.4837
23:46:12|4.483
23:46:13|4.4854
23:46:15|4.4854
23:46:16|4.4818
23:46:16|4.4737
23:46:17|4.4737
23:46:18|4.48
23:46:19|4.4791
23:46:21|4.474
23:46:21|4.4835
23:46:22|4.4837
23:46:23|4.4841
23:46:25|4.5
23:46:26|4.4988
23:46:27|4.4988
23:46:28|4.5006
23:46:29|4.5001
23:46:30|4.5087
23:46:31|4.5092
23:46:32|4.5053
23:46:33|4.5074
23:46:34|4.5074
23:46:35|4.5072
23:46:36|4.5074
23:46:37|4.506
23:46:38|4.5074
23:46:39|4.5074
23:46:40|4.506
23:46:41|4.5073
23:46:42|4.506
23:46:43|4.5073
23:46:44|4.5092
23:46:45|4.5137
23:46:46|4.5088
23:46:47|4.5076
23:46:49|4.5136
23:46:49|4.5089
23:46:51|4.5089
23:46:51|4.5089
23:46:52|4.5089
23:46:53|4.5137
23:46:54|4.5132
23:46:56|4.511
23:46:57|4.511
23:46:58|4.511
23:46:58|4.511
23:46:59|4.5134
23:47:01|4.5084
23:47:01|4.5084
23:47:02|4.5069
23:47:03|4.5129
23:47:04|4.5129
23:47:05|4.5134
23:47:06|4.5134
23:47:07|4.5132
23:47:08|4.5129
23:47:09|4.5137
23:47:10|4.5157
23:47:11|4.5147
23:47:13|4.5133
23:47:13|4.5179
23:47:14|4.5148
23:47:16|4.5148
23:47:16|4.5148
23:47:18|4.5168
23:47:18|4.5148
23:47:19|4.5148
23:47:21|4.5148
23:47:22|4.5141
23:47:23|4.5148
23:47:23|4.5144
23:47:24|4.5148
23:47:25|4.507
23:47:26|4.5001
23:47:27|4.5094
23:47:29|4.5003
23:47:30|4.5013
23:47:30|4.5013
23:47:31|4.5013
23:47:32|4.5013
23:47:34|4.5138
23:47:34|4.5096
23:47:36|4.5137
23:47:37|4.5137
23:47:38|4.5039
23:47:39|4.5056
23:47:40|4.5046
23:47:41|4.5026
23:47:43|4.5042
23:47:44|4.5042
23:47:45|4.5048
23:47:46|4.5077
23:47:48|4.5077
23:47:49|4.5077
23:47:49|4.5077
23:47:50|4.5077
23:47:52|4.5077
23:47:53|4.5067
23:47:54|4.5067
23:47:54|4.5067
23:47:55|4.5067
23:47:56|4.5067
23:47:57|4.5067
23:47:58|4.5067
23:48:00|4.5075
23:48:01|4.5082
23:48:01|4.5081
23:48:02|4.5087
23:48:03|4.5087
23:48:04|4.5087
23:48:05|4.5092
23:48:06|4.5092
23:48:07|4.5096
23:48:08|4.5096
23:48:10|4.5096
23:48:11|4.5096
23:48:12|4.5071
23:48:12|4.5062
23:48:13|4.5096
23:48:15|4.5096
23:48:16|4.5097
23:48:16|4.5077
23:48:18|4.5077
23:48:18|4.5079
23:48:19|4.5056
23:48:20|4.5046
23:48:21|4.5011
23:48:22|4.5008
23:48:24|4.5008
23:48:25|4.5021
23:48:26|4.5009
23:48:26|4.5027
23:48:27|4.5026
23:48:28|4.5
23:48:30|4.5
23:48:30|4.4976
23:48:31|4.4984
23:48:33|4.4916
23:48:34|4.4916
23:48:35|4.5022
23:48:36|4.5017
23:48:37|4.4913
23:48:38|4.4981
23:48:39|4.4981
23:48:40|4.4901
23:48:41|4.4901
23:48:43|4.4902
23:48:44|4.4925
23:48:46|4.4947
23:48:47|4.4947
23:48:49|4.4954
23:48:50|4.4955
23:48:51|4.4955
23:48:52|4.4942
23:48:52|4.4838
23:48:54|4.4734
23:48:55|4.4816
23:48:56|4.486
23:48:57|4.486
23:48:58|4.4942
23:48:59|4.4942
23:49:00|4.4927
23:49:01|4.4911
23:49:02|4.4911
23:49:03|4.4911
23:49:04|4.4793
23:49:05|4.4799
23:49:06|4.4799
23:49:07|4.4735
23:49:08|4.4735
23:49:09|4.479
23:49:10|4.4776
23:49:11|4.4776
23:49:12|4.47
23:49:13|4.479
23:49:14|4.479
23:49:15|4.4688
23:49:16|4.4691
23:49:17|4.469
23:49:18|4.469
23:49:19|4.4677
23:49:20|4.4682
23:49:21|4.4682
23:49:22|4.467
23:49:23|4.4676
23:49:24|4.4676
23:49:25|4.4654
23:49:26|4.466
23:49:28|4.4705
23:49:28|4.4705
23:49:29|4.4721
23:49:31|4.4721
23:49:31|4.47
23:49:32|4.4716
23:49:33|4.4716
23:49:34|4.4749
23:49:35|4.4749
23:49:36|4.4716
23:49:37|4.4717
23:49:38|4.4717
23:49:40|4.4717
23:49:40|4.4729
23:49:41|4.4733
23:49:43|4.4717
23:49:44|4.4749
23:49:45|4.47
23:49:46|4.47
23:49:47|4.4701
23:49:48|4.4701
23:49:48|4.4747
23:49:50|4.4747
23:49:51|4.47
23:49:51|4.4682
23:49:53|4.4669
23:49:54|4.4669
23:49:55|4.4717
23:49:56|4.4717
23:49:56|4.4717
23:49:57|4.4686
23:49:59|4.4686
23:50:00|4.4686
23:50:00|4.4681
23:50:02|4.4649
23:50:03|4.4649
23:50:03|4.4649
23:50:04|4.4662
23:50:05|4.4645
23:50:07|4.4645
23:50:08|4.4649
23:50:09|4.4649
23:50:10|4.4649
23:50:10|4.4649
23:50:12|4.4649
23:50:13|4.4649
23:50:13|4.4696
23:50:14|4.4759
23:50:16|4.4748
23:50:17|4.4748
23:50:18|4.4748
23:50:18|4.4658
23:50:19|4.4658
23:50:21|4.4658
23:50:22|4.4658
23:50:23|4.4658
23:50:24|4.47
23:50:25|4.47
23:50:26|4.4729
23:50:27|4.4723
23:50:28|4.4723
23:50:29|4.4749
23:50:30|4.4772
23:50:31|4.4772
23:50:32|4.473
23:50:33|4.4759
23:50:34|4.4749
23:50:35|4.4749
23:50:36|4.4749
23:50:37|4.4749
23:50:38|4.4715
23:50:39|4.4715
23:50:40|4.4698
23:50:41|4.47
23:50:43|4.47
23:50:44|4.47
23:50:44|4.4677
23:50:45|4.4677
23:50:47|4.4677
23:50:49|4.4699
23:50:50|4.4685
23:50:51|4.4695
23:50:52|4.4695
23:50:53|4.4695
23:50:54|4.47
23:50:55|4.47
23:50:56|4.47
23:50:57|4.4685
23:50:58|4.4695
23:50:59|4.4681
23:51:00|4.4681
23:51:01|4.4687
23:51:03|4.4687
23:51:04|4.4687
23:51:05|4.4681
23:51:06|4.4596
23:51:06|4.4599
23:51:07|4.4597
23:51:08|4.4593
23:51:10|4.46
23:51:11|4.46
23:51:12|4.457
23:51:13|4.4592
23:51:14|4.4592
23:51:15|4.4561
23:51:17|4.4593
23:51:17|4.4593
23:51:19|4.4562
23:51:20|4.4559
23:51:20|4.4558
23:51:21|4.4558
23:51:22|4.4558
23:51:23|4.4558
23:51:24|4.4516
23:51:25|4.452
23:51:26|4.45
23:51:27|4.45
23:51:28|4.4505
23:51:29|4.455
23:51:31|4.4557
23:51:32|4.4541
23:51:32|4.4533
23:51:34|4.4502
23:51:34|4.4502
23:51:35|4.4502
23:51:36|4.4533
23:51:37|4.4533
23:51:38|4.4533
23:51:40|4.4541
23:51:40|4.4615
23:51:41|4.4615
23:51:42|4.4615
23:51:43|4.4615
23:51:45|4.4615
23:51:46|4.4619
23:51:47|4.4627
23:51:48|4.4626
23:51:49|4.4577
23:51:50|4.4577
23:51:51|4.463
23:51:52|4.4595
23:51:53|4.4565
23:51:54|4.4565
23:51:55|4.4647
23:51:56|4.4677
23:51:57|4.4664
23:51:58|4.4765
23:51:59|4.4741
23:52:00|4.4774
23:52:01|4.4786
23:52:02|4.4817
23:52:03|4.4852
23:52:04|4.4809
23:52:05|4.4852
23:52:06|4.4824
23:52:07|4.4852
23:52:08|4.4824
23:52:09|4.4867
23:52:10|4.4957
23:52:11|4.4912
23:52:13|4.4921
23:52:13|4.4991
23:52:15|4.4929
23:52:15|4.4917
23:52:16|4.4951
23:52:17|4.4945
23:52:18|4.4991
23:52:19|4.4991
23:52:20|4.4959
23:52:21|4.496
23:52:22|4.4999
23:52:23|4.5004
23:52:24|4.4959
23:52:25|4.5002
23:52:26|4.5012
23:52:27|4.5012
23:52:28|4.5012
23:52:29|4.4987
23:52:30|4.4959
23:52:32|4.4904
23:52:32|4.4908
23:52:33|4.488
23:52:35|4.4916
23:52:35|4.4971
23:52:36|4.4971
23:52:37|4.4908
23:52:38|4.4892
23:52:39|4.4924
23:52:40|4.4933
23:52:41|4.4921
23:52:42|4.4921
23:52:44|4.4921
23:52:44|4.4911
23:52:45|4.4847
23:52:47|4.4829
23:52:47|4.4829
23:52:49|4.4915
23:52:51|4.4891
23:52:51|4.4891
23:52:53|4.4865
23:52:54|4.4865
23:52:55|4.4865
23:52:55|4.4865
23:52:56|4.4909
23:52:57|4.4789
23:52:59|4.4822
23:52:59|4.4822
23:53:00|4.4819
23:53:02|4.4819
23:53:03|4.4828
23:53:03|4.4856
23:53:04|4.4833
23:53:06|4.4841
23:53:07|4.4846
23:53:07|4.4848
23:53:08|4.4842
23:53:09|4.4864
23:53:10|4.4847
23:53:11|4.4866
23:53:13|4.4883
23:53:13|4.4883
23:53:14|4.4883
23:53:16|4.4899
23:53:17|4.4899
23:53:17|4.4899
23:53:19|4.483
23:53:19|4.4822
23:53:21|4.4775
23:53:21|4.4805
23:53:22|4.4765
23:53:23|4.469
23:53:24|4.4664
23:53:26|4.4664
23:53:26|4.4749
23:53:27|4.4753
23:53:29|4.4753
23:53:29|4.4722
23:53:30|4.4769
23:53:31|4.4769
23:53:32|4.4718
23:53:33|4.4718
23:53:34|4.4773
23:53:35|4.4773
23:53:37|4.477
23:53:37|4.477
23:53:39|4.4768
23:53:40|4.4768
23:53:40|4.46
23:53:42|4.464
23:53:42|4.464
23:53:44|4.4673
23:53:44|4.4672
23:53:45|4.4715
23:53:47|4.4711
23:53:48|4.4711
23:53:48|4.4711
23:53:51|4.47
23:53:52|4.47
23:53:52|4.47
23:53:54|4.47
23:53:54|4.47
23:53:56|4.47
23:53:57|4.4673
23:53:58|4.4673
23:53:59|4.4673
23:54:00|4.4716
23:54:01|4.4716
23:54:02|4.4702
23:54:03|4.474
23:54:04|4.474
23:54:05|4.474
23:54:06|4.474
23:54:07|4.474
23:54:08|4.4744
23:54:09|4.4744
23:54:10|4.4744
23:54:11|4.4741
23:54:12|4.4748
23:54:13|4.4748
23:54:14|4.4748
23:54:15|4.4782
23:54:16|4.4782
23:54:17|4.4766
23:54:18|4.481
23:54:19|4.481
23:54:20|4.481
23:54:21|4.481
23:54:22|4.481
23:54:23|4.4762
23:54:24|4.4767
23:54:25|4.474
23:54:26|4.4762
23:54:27|4.4762
23:54:28|4.4763
23:54:29|4.4763
23:54:30|4.4762
23:54:31|4.4762
23:54:32|4.4762
23:54:33|4.4762
23:54:34|4.475
23:54:35|4.475
23:54:37|4.4771
23:54:38|4.4791
23:54:38|4.4791
23:54:39|4.4794
23:54:40|4.4795
23:54:41|4.4803
23:54:42|4.4803
23:54:44|4.4799
23:54:45|4.4811
23:54:45|4.4801
23:54:46|4.4801
23:54:48|4.4801
23:54:49|4.4801
23:54:50|4.4801
23:54:51|4.4801
23:54:52|4.4801
23:54:53|4.4817
23:54:54|4.4819
23:54:55|4.4819
23:54:56|4.4891
23:54:56|4.489
23:54:58|4.489
23:54:59|4.4856
23:55:00|4.4856
23:55:01|4.4856
23:55:02|4.4856
23:55:03|4.4876
23:55:04|4.4876
23:55:05|4.4873
23:55:06|4.4899
23:55:07|4.4899
23:55:08|4.4889
23:55:09|4.4889
23:55:10|4.4873
23:55:11|4.4888
23:55:12|4.49
23:55:13|4.4874
23:55:14|4.4875
23:55:15|4.49
23:55:16|4.49
23:55:17|4.49
23:55:18|4.49
23:55:19|4.4892
23:55:20|4.4884
23:55:21|4.4884
23:55:22|4.4884
23:55:23|4.4884
23:55:24|4.487
23:55:25|4.487
23:55:26|4.487
23:55:27|4.487
23:55:28|4.4828
23:55:29|4.4828
23:55:30|4.4831
23:55:31|4.4831
23:55:32|4.4831
23:55:33|4.4807
23:55:34|4.4868
23:55:35|4.4868
23:55:36|4.4868
23:55:37|4.4868
23:55:38|4.4836
23:55:39|4.4836
23:55:40|4.4836
23:55:41|4.4826
23:55:42|4.4806
23:55:43|4.4792
23:55:44|4.4792
23:55:45|4.478
23:55:46|4.478
23:55:47|4.478
23:55:48|4.478
23:55:50|4.478
23:55:51|4.48
23:55:52|4.48
23:55:53|4.4776
23:55:55|4.4776
23:55:55|4.478
23:55:57|4.4744
23:55:58|4.4798
23:55:58|4.4797
23:56:00|4.4797
23:56:01|4.4776
23:56:02|4.4764
23:56:02|4.4764
23:56:04|4.4764
23:56:05|4.4764
23:56:05|4.48
23:56:07|4.48
23:56:08|4.48
23:56:08|4.4771
23:56:10|4.4755
23:56:11|4.4755
23:56:12|4.4744
23:56:13|4.474
23:56:14|4.474
23:56:15|4.4769
23:56:16|4.4741
23:56:17|4.4741
23:56:18|4.474
23:56:19|4.474
23:56:20|4.474
23:56:21|4.474
23:56:22|4.474
23:56:23|4.474
23:56:24|4.474
23:56:25|4.474
23:56:26|4.4742
23:56:27|4.4741
23:56:28|4.4741
23:56:29|4.4741
23:56:30|4.4741
23:56:31|4.4741
23:56:32|4.4741
23:56:33|4.4757
23:56:34|4.4757
23:56:35|4.4757
23:56:36|4.4741
23:56:37|4.4741
23:56:38|4.474
23:56:39|4.474
23:56:40|4.474
23:56:41|4.4755
23:56:42|4.4757
23:56:43|4.4757
23:56:44|4.4757
23:56:45|4.474
23:56:46|4.4757
23:56:47|4.4757
23:56:48|4.4773
23:56:49|4.4773
23:56:51|4.4739
23:56:52|4.4739
23:56:52|4.4739
23:56:53|4.4739
23:56:55|4.4736
23:56:56|4.4708
23:56:57|4.4735
23:56:58|4.4712
23:56:59|4.4712
23:57:00|4.4712
23:57:01|4.466
23:57:01|4.4627
23:57:03|4.4627
23:57:04|4.4648
23:57:05|4.4648
23:57:06|4.4648
23:57:07|4.4639
23:57:08|4.4625
23:57:09|4.4667
23:57:10|4.4626
23:57:11|4.464
23:57:12|4.4601
23:57:13|4.4567
23:57:14|4.4591
23:57:15|4.4591
23:57:16|4.4589
23:57:17|4.4589
23:57:18|4.4647
23:57:19|4.4647
23:57:20|4.4673
23:57:21|4.4673
23:57:22|4.4673
23:57:23|4.4673
23:57:24|4.4675
23:57:25|4.4675
23:57:26|4.4675
23:57:27|4.4598
23:57:29|4.4598
23:57:30|4.4598
23:57:30|4.4598
23:57:31|4.4654
23:57:32|4.4654
23:57:33|4.4622
23:57:35|4.4625
23:57:36|4.4625
23:57:36|4.4651
23:57:37|4.4651
23:57:38|4.4634
23:57:40|4.4655
23:57:41|4.4655
23:57:41|4.4693
23:57:42|4.4693
23:57:43|4.4693
23:57:45|4.4693
23:57:45|4.4693
23:57:46|4.4612
23:57:47|4.4613
23:57:48|4.4613
23:57:49|4.4613
23:57:51|4.465
23:57:52|4.4661
23:57:52|4.4638
23:57:54|4.467
23:57:55|4.467
23:57:56|4.4654
23:57:57|4.4654
23:57:58|4.4686
23:57:59|4.4704
23:58:00|4.4704
23:58:01|4.4692
23:58:02|4.4692
23:58:03|4.4692
23:58:04|4.4692
23:58:05|4.4692
23:58:06|4.4696
23:58:07|4.4696
23:58:08|4.4696
23:58:09|4.4696
23:58:10|4.4696
23:58:11|4.4696
23:58:12|4.4696
23:58:13|4.4696
23:58:14|4.4696
23:58:15|4.4696
23:58:16|4.4698
23:58:17|4.4698
23:58:18|4.4698
23:58:19|4.4698
23:58:20|4.4697
23:58:21|4.4697
23:58:22|4.4697
23:58:23|4.4699
23:58:24|4.4696
23:58:25|4.473
23:58:26|4.473
23:58:27|4.473
23:58:28|4.473
23:58:29|4.473
23:58:31|4.473
23:58:31|4.473
23:58:32|4.4721
23:58:34|4.4727
23:58:34|4.4707
23:58:35|4.4707
23:58:36|4.4707
23:58:37|4.4707
23:58:39|4.4707
23:58:39|4.4707
23:58:40|4.4707
23:58:42|4.4707
23:58:42|4.4703
23:58:44|4.4707
23:58:44|4.4707
23:58:45|4.4686
23:58:46|4.4656
23:58:47|4.4656
23:58:48|4.4656
23:58:49|4.4656
23:58:50|4.4655
23:58:51|4.4655
23:58:53|4.4655
23:58:54|4.4655
23:58:54|4.4673
23:58:55|4.4671
23:58:57|4.4671
23:58:57|4.4671
23:58:59|4.4671
23:59:00|4.4657
23:59:01|4.4655
23:59:01|4.4655
23:59:03|4.46
23:59:04|4.455
23:59:05|4.455
23:59:06|4.455
23:59:07|4.455
23:59:08|4.455
23:59:09|4.455
23:59:10|4.455
23:59:11|4.4551
23:59:12|4.455
23:59:13|4.4551
23:59:14|4.4551
23:59:15|4.4592
23:59:16|4.4528
23:59:17|4.451
23:59:18|4.4458
23:59:19|4.446
23:59:20|4.4481
23:59:21|4.4482
23:59:22|4.4579
23:59:23|4.4461
23:59:24|4.4458
23:59:25|4.4457
23:59:26|4.4457
23:59:27|4.4457
23:59:28|4.4457
23:59:29|4.4473
23:59:30|4.4473
23:59:31|4.4458
23:59:32|4.4458
23:59:33|4.4458
23:59:34|4.4458
23:59:35|4.4458
23:59:36|4.4467
23:59:37|4.4471
23:59:38|4.4463
23:59:39|4.4464
23:59:40|4.4464
23:59:41|4.4464
23:59:42|4.4519
23:59:43|4.4519
23:59:44|4.4519
23:59:45|4.446
23:59:46|4.446
23:59:47|4.4458
23:59:48|4.4458
23:59:49|4.4458
23:59:50|4.4458
23:59:52|4.4401
23:59:53|4.444
23:59:53|4.4439
23:59:56|4.4439
23:59:56|4.4439
23:59:58|4.44
23:59:59|4.4401