00:00:00|3.1265
00:00:01|3.1296
00:00:02|3.1296
00:00:03|3.1293
00:00:05|3.1293
00:00:05|3.1293
00:00:06|3.1342
00:00:07|3.1342
00:00:08|3.1342
00:00:09|3.1342
00:00:11|3.1325
00:00:12|3.1327
00:00:12|3.1376
00:00:13|3.1376
00:00:15|3.1445
00:00:16|3.1379
00:00:16|3.1401
00:00:17|3.1401
00:00:18|3.1401
00:00:19|3.1401
00:00:20|3.1401
00:00:21|3.1401
00:00:22|3.1401
00:00:23|3.1401
00:00:24|3.1401
00:00:25|3.1401
00:00:26|3.1401
00:00:27|3.1401
00:00:28|3.1401
00:00:30|3.1437
00:00:32|3.1437
00:00:33|3.1437
00:00:34|3.1437
00:00:35|3.1437
00:00:36|3.1437
00:00:37|3.1437
00:00:38|3.1437
00:00:39|3.1437
00:00:40|3.1437
00:00:41|3.1437
00:00:42|3.14
00:00:43|3.1406
00:00:44|3.1406
00:00:45|3.1406
00:00:46|3.1406
00:00:47|3.1406
00:00:48|3.1406
00:00:49|3.1406
00:00:50|3.1406
00:00:51|3.1406
00:00:52|3.1424
00:00:53|3.1421
00:00:54|3.1421
00:00:55|3.1421
00:00:56|3.1421
00:00:57|3.1421
00:00:58|3.1415
00:00:59|3.1415
00:01:01|3.1409
00:01:01|3.1396
00:01:03|3.138
00:01:03|3.138
00:01:04|3.138
00:01:05|3.138
00:01:07|3.1332
00:01:07|3.1332
00:01:08|3.1332
00:01:10|3.1332
00:01:10|3.1332
00:01:12|3.1332
00:01:13|3.1332
00:01:13|3.1332
00:01:14|3.1332
00:01:15|3.1332
00:01:16|3.1332
00:01:17|3.1332
00:01:18|3.1332
00:01:19|3.1332
00:01:20|3.1332
00:01:21|3.1332
00:01:22|3.1332
00:01:24|3.1332
00:01:24|3.1332
00:01:25|3.1332
00:01:26|3.1356
00:01:27|3.1356
00:01:28|3.1356
00:01:29|3.1335
00:01:31|3.1335
00:01:32|3.1498
00:01:33|3.1498
00:01:35|3.1445
00:01:36|3.1445
00:01:37|3.1516
00:01:38|3.156
00:01:39|3.1512
00:01:39|3.1512
00:01:41|3.1512
00:01:42|3.1526
00:01:43|3.1526
00:01:44|3.156
00:01:44|3.156
00:01:46|3.1498
00:01:47|3.1498
00:01:48|3.1498
00:01:48|3.1552
00:01:50|3.1638
00:01:50|3.1567
00:01:52|3.1503
00:01:53|3.1503
00:01:54|3.1537
00:01:55|3.1574
00:01:56|3.1536
00:01:57|3.1536
00:01:58|3.1536
00:01:58|3.1536
00:02:00|3.1536
00:02:01|3.1536
00:02:02|3.1536
00:02:03|3.1536
00:02:04|3.1536
00:02:05|3.1536
00:02:06|3.1536
00:02:07|3.1536
00:02:08|3.1536
00:02:08|3.1537
00:02:10|3.1536
00:02:10|3.1536
00:02:11|3.1536
00:02:13|3.1575
00:02:14|3.1575
00:02:15|3.1575
00:02:15|3.1575
00:02:17|3.1575
00:02:17|3.1575
00:02:19|3.1575
00:02:20|3.1575
00:02:20|3.1569
00:02:22|3.1569
00:02:23|3.1569
00:02:24|3.1569
00:02:25|3.1569
00:02:26|3.1569
00:02:27|3.1568
00:02:28|3.1568
00:02:29|3.1568
00:02:30|3.1568
00:02:31|3.1568
00:02:33|3.1512
00:02:34|3.1533
00:02:35|3.1533
00:02:36|3.1533
00:02:37|3.1533
00:02:38|3.1533
00:02:39|3.1528
00:02:40|3.1528
00:02:41|3.153
00:02:42|3.153
00:02:43|3.1512
00:02:44|3.1472
00:02:45|3.1498
00:02:47|3.1498
00:02:48|3.1498
00:02:48|3.1498
00:02:50|3.1495
00:02:50|3.1508
00:02:52|3.1508
00:02:53|3.1508
00:02:53|3.1508
00:02:55|3.1497
00:02:56|3.1497
00:02:56|3.1497
00:02:57|3.1497
00:02:59|3.1497
00:03:00|3.1497
00:03:01|3.1497
00:03:02|3.1497
00:03:02|3.1497
00:03:03|3.1498
00:03:04|3.1498
00:03:06|3.1498
00:03:06|3.1498
00:03:07|3.1498
00:03:08|3.1443
00:03:10|3.1443
00:03:11|3.1443
00:03:12|3.1459
00:03:13|3.1429
00:03:14|3.1429
00:03:15|3.1429
00:03:16|3.1429
00:03:17|3.1429
00:03:18|3.1434
00:03:19|3.1434
00:03:20|3.1434
00:03:21|3.1434
00:03:22|3.1434
00:03:23|3.1434
00:03:24|3.1434
00:03:25|3.1434
00:03:26|3.1434
00:03:27|3.1409
00:03:28|3.1424
00:03:29|3.1408
00:03:30|3.1404
00:03:31|3.1404
00:03:33|3.1411
00:03:34|3.1411
00:03:35|3.1411
00:03:35|3.1411
00:03:37|3.1434
00:03:38|3.1434
00:03:39|3.1434
00:03:40|3.1434
00:03:40|3.1434
00:03:42|3.1434
00:03:43|3.1405
00:03:44|3.1405
00:03:45|3.1405
00:03:46|3.1405
00:03:47|3.1507
00:03:48|3.1507
00:03:49|3.1507
00:03:50|3.1507
00:03:51|3.1507
00:03:52|3.1493
00:03:53|3.1493
00:03:54|3.1493
00:03:55|3.1493
00:03:56|3.1493
00:03:57|3.1499
00:03:58|3.1499
00:03:59|3.1499
00:04:00|3.1499
00:04:01|3.1473
00:04:02|3.1473
00:04:03|3.1473
00:04:04|3.1473
00:04:05|3.1473
00:04:06|3.1473
00:04:07|3.1471
00:04:08|3.1471
00:04:09|3.1471
00:04:10|3.1471
00:04:11|3.1471
00:04:12|3.1473
00:04:13|3.1457
00:04:14|3.1457
00:04:15|3.1457
00:04:16|3.1457
00:04:17|3.1457
00:04:18|3.1457
00:04:19|3.1464
00:04:20|3.1464
00:04:21|3.1464
00:04:22|3.1464
00:04:23|3.1464
00:04:24|3.1404
00:04:25|3.1404
00:04:26|3.1404
00:04:27|3.1404
00:04:28|3.1404
00:04:29|3.1404
00:04:30|3.1404
00:04:31|3.1404
00:04:32|3.1404
00:04:33|3.1404
00:04:35|3.1344
00:04:35|3.1344
00:04:37|3.1344
00:04:38|3.1344
00:04:39|3.1382
00:04:40|3.1382
00:04:41|3.1382
00:04:41|3.1365
00:04:43|3.1365
00:04:45|3.138
00:04:45|3.138
00:04:46|3.138
00:04:47|3.1369
00:04:49|3.1359
00:04:49|3.1359
00:04:50|3.1359
00:04:51|3.1359
00:04:53|3.1359
00:04:53|3.1359
00:04:54|3.1359
00:04:56|3.1359
00:04:56|3.1359
00:04:58|3.1359
00:04:58|3.1359
00:04:59|3.1359
00:05:00|3.1393
00:05:01|3.1393
00:05:02|3.1364
00:05:04|3.1364
00:05:04|3.1364
00:05:06|3.1364
00:05:07|3.1364
00:05:08|3.1364
00:05:08|3.1364
00:05:09|3.1364
00:05:11|3.1383
00:05:12|3.1383
00:05:13|3.1409
00:05:13|3.1409
00:05:14|3.1409
00:05:17|3.1381
00:05:17|3.1409
00:05:18|3.1409
00:05:19|3.1409
00:05:20|3.1409
00:05:21|3.1409
00:05:22|3.1409
00:05:23|3.1409
00:05:24|3.1409
00:05:25|3.1409
00:05:26|3.1409
00:05:27|3.1409
00:05:29|3.1409
00:05:29|3.1409
00:05:30|3.1422
00:05:31|3.1422
00:05:32|3.1422
00:05:33|3.1422
00:05:35|3.1422
00:05:37|3.1422
00:05:38|3.1422
00:05:38|3.1422
00:05:39|3.1422
00:05:41|3.1422
00:05:42|3.1422
00:05:42|3.1422
00:05:43|3.1422
00:05:45|3.1422
00:05:46|3.1422
00:05:47|3.1422
00:05:48|3.1422
00:05:49|3.1422
00:05:49|3.1422
00:05:51|3.1422
00:05:51|3.1422
00:05:52|3.1422
00:05:53|3.1422
00:05:54|3.148
00:05:55|3.148
00:05:56|3.148
00:05:57|3.148
00:05:58|3.1425
00:06:00|3.1425
00:06:00|3.1425
00:06:01|3.1425
00:06:03|3.1425
00:06:04|3.1425
00:06:05|3.1425
00:06:05|3.1425
00:06:06|3.1425
00:06:07|3.1425
00:06:08|3.1425
00:06:09|3.1425
00:06:11|3.1425
00:06:11|3.1425
00:06:12|3.1425
00:06:14|3.1425
00:06:14|3.1425
00:06:15|3.1425
00:06:17|3.1425
00:06:17|3.1425
00:06:18|3.1425
00:06:20|3.1425
00:06:20|3.1425
00:06:22|3.1425
00:06:22|3.1425
00:06:23|3.1425
00:06:24|3.1425
00:06:26|3.1487
00:06:26|3.1487
00:06:28|3.1487
00:06:28|3.1487
00:06:29|3.1487
00:06:30|3.1487
00:06:31|3.1487
00:06:32|3.1487
00:06:33|3.1499
00:06:34|3.1499
00:06:36|3.1499
00:06:37|3.1499
00:06:38|3.1499
00:06:40|3.1499
00:06:40|3.1499
00:06:41|3.1499
00:06:43|3.1499
00:06:44|3.1499
00:06:45|3.1499
00:06:45|3.1498
00:06:46|3.1498
00:06:48|3.1498
00:06:49|3.1498
00:06:49|3.1498
00:06:51|3.1498
00:06:52|3.1498
00:06:52|3.1447
00:06:54|3.1447
00:06:55|3.1447
00:06:56|3.1447
00:06:57|3.1447
00:06:57|3.1447
00:06:58|3.1447
00:06:59|3.1447
00:07:01|3.1447
00:07:02|3.1447
00:07:03|3.1447
00:07:04|3.1499
00:07:05|3.1498
00:07:05|3.1498
00:07:07|3.147
00:07:08|3.147
00:07:08|3.147
00:07:10|3.147
00:07:11|3.1499
00:07:11|3.1499
00:07:13|3.1499
00:07:13|3.1499
00:07:14|3.1499
00:07:16|3.1582
00:07:16|3.1547
00:07:18|3.1549
00:07:18|3.1617
00:07:19|3.1562
00:07:21|3.1562
00:07:22|3.1547
00:07:22|3.1547
00:07:23|3.1547
00:07:25|3.1547
00:07:26|3.1547
00:07:27|3.1547
00:07:28|3.1547
00:07:29|3.1547
00:07:30|3.1547
00:07:31|3.1547
00:07:32|3.1547
00:07:33|3.1547
00:07:34|3.1547
00:07:35|3.1547
00:07:36|3.1547
00:07:38|3.1547
00:07:38|3.1547
00:07:39|3.1547
00:07:41|3.1547
00:07:41|3.1547
00:07:43|3.1547
00:07:44|3.1547
00:07:45|3.16
00:07:46|3.16
00:07:47|3.1566
00:07:48|3.1566
00:07:49|3.1572
00:07:50|3.1599
00:07:51|3.1574
00:07:52|3.1574
00:07:53|3.1574
00:07:54|3.1574
00:07:55|3.1574
00:07:56|3.1574
00:07:57|3.1647
00:07:58|3.1666
00:07:59|3.1666
00:08:00|3.1622
00:08:01|3.1622
00:08:02|3.1622
00:08:03|3.1622
00:08:04|3.1622
00:08:05|3.1622
00:08:06|3.1623
00:08:07|3.1623
00:08:08|3.1623
00:08:09|3.1641
00:08:10|3.1641
00:08:11|3.1641
00:08:12|3.1641
00:08:13|3.1641
00:08:14|3.1641
00:08:15|3.1641
00:08:16|3.1641
00:08:17|3.1641
00:08:19|3.1641
00:08:19|3.1641
00:08:20|3.1622
00:08:21|3.1622
00:08:22|3.1622
00:08:23|3.1622
00:08:25|3.1622
00:08:26|3.1622
00:08:27|3.1622
00:08:28|3.1663
00:08:29|3.1663
00:08:30|3.1663
00:08:31|3.1663
00:08:32|3.1663
00:08:33|3.1655
00:08:34|3.1622
00:08:35|3.1622
00:08:36|3.1622
00:08:37|3.1622
00:08:39|3.1574
00:08:40|3.1574
00:08:40|3.1566
00:08:42|3.1566
00:08:43|3.1566
00:08:44|3.1566
00:08:45|3.1566
00:08:46|3.1566
00:08:47|3.1566
00:08:48|3.1566
00:08:49|3.1566
00:08:50|3.1538
00:08:51|3.1538
00:08:52|3.1537
00:08:53|3.1537
00:08:54|3.1537
00:08:55|3.1537
00:08:56|3.1537
00:08:56|3.1537
00:08:58|3.1537
00:08:59|3.1537
00:09:00|3.1537
00:09:01|3.1535
00:09:02|3.1535
00:09:03|3.1535
00:09:04|3.1526
00:09:05|3.1501
00:09:06|3.1501
00:09:07|3.15
00:09:08|3.1502
00:09:09|3.1505
00:09:10|3.145
00:09:11|3.1501
00:09:12|3.1501
00:09:13|3.1501
00:09:13|3.1501
00:09:15|3.1501
00:09:16|3.1501
00:09:17|3.1501
00:09:18|3.1501
00:09:19|3.1501
00:09:20|3.1452
00:09:22|3.1452
00:09:23|3.15
00:09:23|3.15
00:09:24|3.15
00:09:25|3.15
00:09:27|3.15
00:09:27|3.15
00:09:29|3.15
00:09:29|3.15
00:09:30|3.15
00:09:31|3.1513
00:09:32|3.1513
00:09:33|3.1513
00:09:34|3.1513
00:09:36|3.1513
00:09:36|3.1513
00:09:37|3.1513
00:09:39|3.1513
00:09:40|3.1513
00:09:41|3.1561
00:09:42|3.1561
00:09:43|3.1561
00:09:44|3.1561
00:09:45|3.1561
00:09:46|3.1561
00:09:48|3.1513
00:09:49|3.1513
00:09:50|3.1513
00:09:51|3.1513
00:09:51|3.1513
00:09:53|3.1513
00:09:54|3.1513
00:09:55|3.1513
00:09:55|3.1513
00:09:57|3.1513
00:09:58|3.1513
00:09:59|3.1555
00:09:59|3.1555
00:10:01|3.1555
00:10:01|3.1487
00:10:02|3.1501
00:10:04|3.1501
00:10:05|3.1501
00:10:06|3.1501
00:10:06|3.1501
00:10:07|3.1501
00:10:08|3.1501
00:10:09|3.1501
00:10:11|3.1504
00:10:12|3.1471
00:10:12|3.1471
00:10:13|3.1471
00:10:15|3.1471
00:10:15|3.1456
00:10:17|3.1456
00:10:17|3.1456
00:10:18|3.1456
00:10:19|3.1456
00:10:20|3.1456
00:10:21|3.1456
00:10:22|3.1456
00:10:24|3.1456
00:10:24|3.1456
00:10:25|3.1456
00:10:27|3.1456
00:10:27|3.1456
00:10:28|3.1456
00:10:30|3.1456
00:10:30|3.1456
00:10:31|3.1456
00:10:32|3.1456
00:10:34|3.1451
00:10:34|3.1451
00:10:35|3.1451
00:10:36|3.1451
00:10:37|3.1451
00:10:39|3.1451
00:10:40|3.1451
00:10:41|3.1471
00:10:42|3.1471
00:10:43|3.1471
00:10:45|3.1471
00:10:46|3.1465
00:10:47|3.1465
00:10:49|3.1465
00:10:50|3.1465
00:10:51|3.1465
00:10:51|3.1465
00:10:53|3.1465
00:10:54|3.1465
00:10:55|3.1465
00:10:55|3.1465
00:10:56|3.1451
00:10:57|3.1451
00:10:58|3.1482
00:11:00|3.1482
00:11:01|3.1503
00:11:01|3.1503
00:11:02|3.1457
00:11:03|3.1457
00:11:04|3.1457
00:11:06|3.1457
00:11:06|3.1457
00:11:07|3.1457
00:11:08|3.1457
00:11:09|3.1457
00:11:10|3.1457
00:11:11|3.1457
00:11:12|3.1457
00:11:13|3.1483
00:11:15|3.1483
00:11:15|3.1483
00:11:16|3.1483
00:11:17|3.1483
00:11:19|3.1483
00:11:19|3.1504
00:11:20|3.1504
00:11:21|3.1504
00:11:23|3.1504
00:11:23|3.1504
00:11:24|3.1504
00:11:26|3.1504
00:11:26|3.1504
00:11:28|3.1504
00:11:28|3.1498
00:11:30|3.1498
00:11:30|3.1504
00:11:32|3.1504
00:11:32|3.1504
00:11:33|3.1504
00:11:34|3.1504
00:11:35|3.1504
00:11:37|3.1504
00:11:37|3.1504
00:11:38|3.1504
00:11:39|3.1504
00:11:40|3.1504
00:11:42|3.15
00:11:43|3.15
00:11:44|3.15
00:11:45|3.15
00:11:46|3.15
00:11:47|3.15
00:11:48|3.15
00:11:49|3.15
00:11:50|3.15
00:11:51|3.1477
00:11:52|3.1477
00:11:53|3.1477
00:11:54|3.1477
00:11:55|3.1477
00:11:56|3.1477
00:11:58|3.148
00:11:59|3.148
00:11:59|3.148
00:12:01|3.148
00:12:01|3.148
00:12:02|3.148
00:12:04|3.148
00:12:05|3.148
00:12:05|3.1481
00:12:06|3.1481
00:12:08|3.1489
00:12:09|3.1489
00:12:09|3.1489
00:12:11|3.1489
00:12:12|3.1489
00:12:13|3.1489
00:12:14|3.1489
00:12:15|3.1489
00:12:16|3.1489
00:12:17|3.1489
00:12:18|3.1504
00:12:19|3.1504
00:12:19|3.151
00:12:20|3.151
00:12:21|3.1566
00:12:23|3.1566
00:12:23|3.1566
00:12:25|3.1566
00:12:25|3.1566
00:12:27|3.1566
00:12:27|3.1566
00:12:29|3.1566
00:12:29|3.1566
00:12:31|3.1566
00:12:31|3.1596
00:12:33|3.1547
00:12:33|3.1547
00:12:35|3.1547
00:12:35|3.1547
00:12:37|3.1547
00:12:38|3.16
00:12:39|3.16
00:12:40|3.16
00:12:40|3.16
00:12:43|3.16
00:12:44|3.16
00:12:44|3.16
00:12:46|3.16
00:12:47|3.1579
00:12:47|3.155
00:12:48|3.155
00:12:50|3.1554
00:12:51|3.1554
00:12:52|3.1554
00:12:53|3.1554
00:12:54|3.1554
00:12:55|3.1554
00:12:56|3.1608
00:12:57|3.1608
00:12:58|3.1608
00:12:59|3.1608
00:13:00|3.1608
00:13:02|3.1608
00:13:02|3.1608
00:13:03|3.1608
00:13:04|3.1608
00:13:05|3.1608
00:13:06|3.1608
00:13:07|3.1563
00:13:08|3.1563
00:13:09|3.16
00:13:10|3.16
00:13:12|3.16
00:13:13|3.16
00:13:13|3.1663
00:13:15|3.1663
00:13:15|3.1618
00:13:17|3.1618
00:13:17|3.1618
00:13:19|3.1618
00:13:19|3.1618
00:13:20|3.1618
00:13:22|3.1618
00:13:23|3.1618
00:13:24|3.1618
00:13:24|3.1618
00:13:25|3.1618
00:13:26|3.1662
00:13:27|3.1662
00:13:29|3.1662
00:13:29|3.1662
00:13:30|3.1663
00:13:31|3.1663
00:13:32|3.1663
00:13:34|3.1663
00:13:35|3.1663
00:13:35|3.1619
00:13:36|3.1619
00:13:37|3.1619
00:13:38|3.1619
00:13:39|3.1619
00:13:40|3.1619
00:13:41|3.1619
00:13:43|3.1619
00:13:44|3.1619
00:13:46|3.1785
00:13:47|3.1727
00:13:48|3.1727
00:13:49|3.1727
00:13:50|3.1727
00:13:51|3.1727
00:13:52|3.1727
00:13:53|3.1727
00:13:54|3.1727
00:13:55|3.1727
00:13:56|3.17
00:13:57|3.17
00:13:58|3.17
00:13:59|3.17
00:14:00|3.17
00:14:01|3.17
00:14:02|3.17
00:14:03|3.17
00:14:04|3.1709
00:14:05|3.1709
00:14:07|3.1709
00:14:07|3.1709
00:14:08|3.1709
00:14:09|3.17
00:14:11|3.17
00:14:11|3.17
00:14:13|3.17
00:14:13|3.17
00:14:15|3.17
00:14:15|3.17
00:14:16|3.17
00:14:18|3.17
00:14:18|3.17
00:14:20|3.17
00:14:20|3.1733
00:14:21|3.1733
00:14:22|3.1733
00:14:24|3.1733
00:14:24|3.1733
00:14:25|3.1733
00:14:26|3.1733
00:14:28|3.1733
00:14:28|3.1735
00:14:29|3.1735
00:14:31|3.1735
00:14:31|3.1735
00:14:32|3.1735
00:14:33|3.1735
00:14:35|3.1735
00:14:36|3.1735
00:14:36|3.1735
00:14:37|3.1735
00:14:39|3.1735
00:14:39|3.1735
00:14:41|3.1718
00:14:42|3.1718
00:14:42|3.1665
00:14:44|3.1641
00:14:45|3.1776
00:14:46|3.1776
00:14:48|3.1776
00:14:49|3.1776
00:14:50|3.1776
00:14:51|3.1776
00:14:52|3.1776
00:14:53|3.1776
00:14:54|3.1776
00:14:54|3.1776
00:14:56|3.1776
00:14:57|3.1776
00:14:58|3.1776
00:14:59|3.1776
00:14:59|3.1776
00:15:02|3.1776
00:15:02|3.1776
00:15:03|3.1672
00:15:04|3.1672
00:15:05|3.1672
00:15:06|3.1672
00:15:07|3.1672
00:15:08|3.1737
00:15:10|3.1737
00:15:10|3.1737
00:15:12|3.1737
00:15:13|3.1737
00:15:13|3.1737
00:15:14|3.1737
00:15:16|3.1737
00:15:16|3.1737
00:15:18|3.1737
00:15:19|3.1737
00:15:20|3.1737
00:15:20|3.1737
00:15:21|3.1737
00:15:22|3.1737
00:15:23|3.1737
00:15:24|3.1736
00:15:26|3.1736
00:15:27|3.1736
00:15:28|3.1736
00:15:28|3.1736
00:15:29|3.1736
00:15:31|3.1736
00:15:32|3.1736
00:15:33|3.1736
00:15:33|3.1736
00:15:34|3.1736
00:15:36|3.1736
00:15:36|3.1665
00:15:37|3.1665
00:15:38|3.1668
00:15:39|3.1668
00:15:41|3.1668
00:15:41|3.1668
00:15:43|3.1668
00:15:44|3.1668
00:15:46|3.1668
00:15:47|3.1668
00:15:48|3.1668
00:15:49|3.1668
00:15:50|3.1668
00:15:51|3.1668
00:15:52|3.1668
00:15:53|3.1668
00:15:54|3.1668
00:15:55|3.16
00:15:56|3.16
00:15:57|3.1579
00:15:58|3.1552
00:15:59|3.1552
00:16:00|3.1552
00:16:01|3.1552
00:16:02|3.1552
00:16:03|3.1631
00:16:04|3.1631
00:16:05|3.1552
00:16:06|3.1552
00:16:07|3.1552
00:16:08|3.1552
00:16:09|3.1551
00:16:10|3.1551
00:16:11|3.1463
00:16:12|3.1495
00:16:13|3.1541
00:16:14|3.1541
00:16:15|3.1541
00:16:16|3.1541
00:16:17|3.1541
00:16:18|3.1541
00:16:19|3.1541
00:16:20|3.1541
00:16:21|3.1541
00:16:22|3.1418
00:16:23|3.1418
00:16:24|3.1418
00:16:25|3.1418
00:16:26|3.1418
00:16:27|3.1418
00:16:28|3.1418
00:16:29|3.1456
00:16:30|3.1456
00:16:31|3.1456
00:16:32|3.1456
00:16:33|3.1456
00:16:34|3.1417
00:16:35|3.1448
00:16:36|3.1451
00:16:37|3.1443
00:16:38|3.1441
00:16:39|3.146
00:16:40|3.1454
00:16:41|3.1454
00:16:42|3.139
00:16:43|3.1428
00:16:44|3.1423
00:16:45|3.1423
00:16:46|3.1423
00:16:48|3.1423
00:16:48|3.1423
00:16:50|3.1423
00:16:51|3.1423
00:16:53|3.1423
00:16:54|3.1423
00:16:56|3.1423
00:16:56|3.1482
00:16:57|3.1482
00:16:58|3.1482
00:17:00|3.1482
00:17:00|3.1455
00:17:01|3.1455
00:17:03|3.1455
00:17:03|3.1455
00:17:05|3.1455
00:17:05|3.1455
00:17:07|3.1467
00:17:08|3.1467
00:17:09|3.1467
00:17:10|3.1467
00:17:10|3.1467
00:17:12|3.1467
00:17:13|3.1467
00:17:14|3.1467
00:17:14|3.1467
00:17:15|3.1467
00:17:17|3.1435
00:17:18|3.1435
00:17:19|3.1464
00:17:19|3.1439
00:17:20|3.1439
00:17:21|3.1439
00:17:23|3.1439
00:17:24|3.1439
00:17:25|3.1439
00:17:26|3.1439
00:17:27|3.1439
00:17:28|3.1439
00:17:29|3.1439
00:17:30|3.1439
00:17:31|3.1439
00:17:32|3.1439
00:17:33|3.1439
00:17:34|3.1465
00:17:35|3.1465
00:17:36|3.1465
00:17:37|3.1465
00:17:38|3.1465
00:17:39|3.1465
00:17:40|3.1465
00:17:41|3.1467
00:17:42|3.1467
00:17:43|3.1488
00:17:44|3.1485
00:17:45|3.1485
00:17:46|3.1485
00:17:48|3.1482
00:17:49|3.1529
00:17:50|3.1529
00:17:52|3.1439
00:17:53|3.1439
00:17:53|3.1439
00:17:54|3.1439
00:17:56|3.151
00:17:57|3.151
00:17:57|3.151
00:17:58|3.151
00:17:59|3.151
00:18:01|3.151
00:18:01|3.1492
00:18:03|3.1488
00:18:03|3.1488
00:18:05|3.1488
00:18:06|3.1488
00:18:07|3.1488
00:18:08|3.1488
00:18:08|3.153
00:18:10|3.1473
00:18:10|3.1473
00:18:12|3.1532
00:18:12|3.1467
00:18:13|3.1467
00:18:15|3.1483
00:18:16|3.1483
00:18:17|3.1477
00:18:18|3.1477
00:18:19|3.1477
00:18:20|3.1477
00:18:21|3.1477
00:18:22|3.1477
00:18:23|3.1477
00:18:24|3.1477
00:18:25|3.1517
00:18:26|3.151
00:18:27|3.151
00:18:28|3.1551
00:18:29|3.1551
00:18:30|3.1567
00:18:31|3.1597
00:18:32|3.1597
00:18:33|3.1597
00:18:34|3.1597
00:18:35|3.1615
00:18:36|3.1568
00:18:37|3.1568
00:18:38|3.1568
00:18:39|3.1586
00:18:40|3.1586
00:18:42|3.1586
00:18:42|3.1586
00:18:43|3.1531
00:18:44|3.1531
00:18:45|3.1508
00:18:46|3.1492
00:18:47|3.1492
00:18:49|3.1492
00:18:50|3.1492
00:18:51|3.1492
00:18:52|3.1536
00:18:54|3.1536
00:18:54|3.1509
00:18:55|3.1509
00:18:57|3.1509
00:18:58|3.1551
00:18:59|3.1551
00:18:59|3.1551
00:19:01|3.1551
00:19:02|3.1551
00:19:02|3.1551
00:19:03|3.1551
00:19:05|3.1551
00:19:06|3.1551
00:19:07|3.1551
00:19:07|3.1551
00:19:08|3.1551
00:19:10|3.1551
00:19:10|3.1568
00:19:12|3.1568
00:19:12|3.1568
00:19:13|3.1568
00:19:14|3.1568
00:19:16|3.1568
00:19:16|3.1568
00:19:17|3.1568
00:19:18|3.1568
00:19:19|3.1568
00:19:20|3.1564
00:19:21|3.1564
00:19:22|3.1564
00:19:23|3.1564
00:19:24|3.1564
00:19:25|3.1564
00:19:27|3.1564
00:19:27|3.1564
00:19:29|3.1564
00:19:29|3.1564
00:19:30|3.1564
00:19:31|3.1564
00:19:32|3.1564
00:19:33|3.1564
00:19:34|3.1564
00:19:35|3.1564
00:19:36|3.1564
00:19:38|3.1564
00:19:39|3.1564
00:19:39|3.1564
00:19:41|3.1564
00:19:42|3.1564
00:19:43|3.1564
00:19:44|3.1564
00:19:44|3.1564
00:19:45|3.1564
00:19:46|3.1564
00:19:47|3.1564
00:19:49|3.1564
00:19:50|3.1564
00:19:52|3.1564
00:19:52|3.1564
00:19:53|3.1564
00:19:54|3.1564
00:19:56|3.1564
00:19:58|3.1564
00:19:58|3.1564
00:19:59|3.1564
00:20:00|3.1564
00:20:01|3.1564
00:20:03|3.1564
00:20:03|3.1564
00:20:05|3.1564
00:20:06|3.1564
00:20:07|3.1564
00:20:07|3.1564
00:20:08|3.1564
00:20:09|3.1564
00:20:10|3.1564
00:20:12|3.1564
00:20:12|3.1564
00:20:13|3.1564
00:20:14|3.1564
00:20:15|3.1564
00:20:16|3.1564
00:20:17|3.1564
00:20:18|3.1564
00:20:19|3.1564
00:20:21|3.1564
00:20:21|3.1564
00:20:22|3.1564
00:20:23|3.1564
00:20:25|3.1564
00:20:25|3.1564
00:20:26|3.1564
00:20:27|3.1564
00:20:29|3.1576
00:20:29|3.1576
00:20:30|3.1576
00:20:32|3.1576
00:20:33|3.1579
00:20:33|3.1579
00:20:34|3.1576
00:20:35|3.1576
00:20:36|3.1587
00:20:37|3.1577
00:20:38|3.1578
00:20:39|3.1578
00:20:40|3.1595
00:20:42|3.1595
00:20:43|3.1589
00:20:43|3.1589
00:20:45|3.1598
00:20:46|3.1598
00:20:46|3.1601
00:20:48|3.1601
00:20:49|3.1601
00:20:50|3.1605
00:20:51|3.1577
00:20:52|3.1577
00:20:53|3.1577
00:20:54|3.1577
00:20:55|3.1577
00:20:56|3.1577
00:20:57|3.1577
00:20:58|3.1577
00:20:59|3.1577
00:21:01|3.1577
00:21:01|3.1577
00:21:02|3.1577
00:21:03|3.1577
00:21:04|3.1577
00:21:05|3.1577
00:21:06|3.1577
00:21:08|3.1577
00:21:09|3.1596
00:21:09|3.1596
00:21:10|3.1596
00:21:11|3.1596
00:21:12|3.1596
00:21:13|3.1596
00:21:14|3.1596
00:21:15|3.1596
00:21:16|3.1751
00:21:17|3.1759
00:21:19|3.176
00:21:19|3.1771
00:21:20|3.1784
00:21:21|3.1742
00:21:23|3.1789
00:21:23|3.1789
00:21:24|3.1752
00:21:25|3.1788
00:21:26|3.1807
00:21:27|3.1774
00:21:28|3.1759
00:21:30|3.1759
00:21:30|3.1759
00:21:31|3.1748
00:21:32|3.1748
00:21:33|3.1748
00:21:34|3.1748
00:21:35|3.1687
00:21:36|3.1687
00:21:37|3.1687
00:21:38|3.1685
00:21:40|3.1685
00:21:40|3.1685
00:21:41|3.1685
00:21:43|3.1685
00:21:43|3.1685
00:21:44|3.1685
00:21:45|3.1685
00:21:46|3.1685
00:21:47|3.1685
00:21:48|3.1685
00:21:50|3.1685
00:21:50|3.1685
00:21:51|3.1708
00:21:53|3.1696
00:21:54|3.1696
00:21:56|3.1699
00:21:57|3.1727
00:21:58|3.1727
00:21:59|3.1695
00:21:59|3.1695
00:22:01|3.1695
00:22:01|3.1695
00:22:02|3.1695
00:22:04|3.1695
00:22:04|3.1695
00:22:06|3.1695
00:22:07|3.1695
00:22:07|3.171
00:22:09|3.171
00:22:10|3.1693
00:22:11|3.1693
00:22:11|3.1693
00:22:12|3.1757
00:22:13|3.1757
00:22:14|3.1757
00:22:15|3.1757
00:22:17|3.1757
00:22:18|3.1757
00:22:19|3.1757
00:22:19|3.1757
00:22:21|3.1757
00:22:22|3.1757
00:22:23|3.1757
00:22:24|3.1757
00:22:25|3.1757
00:22:26|3.1757
00:22:27|3.1757
00:22:28|3.1757
00:22:29|3.1757
00:22:30|3.1757
00:22:30|3.1757
00:22:32|3.1757
00:22:32|3.1757
00:22:34|3.1775
00:22:35|3.1775
00:22:36|3.1775
00:22:37|3.1775
00:22:38|3.1775
00:22:39|3.1775
00:22:40|3.1775
00:22:41|3.1775
00:22:42|3.1775
00:22:43|3.1775
00:22:44|3.1775
00:22:45|3.1775
00:22:46|3.1775
00:22:47|3.1775
00:22:48|3.1775
00:22:49|3.1775
00:22:50|3.1775
00:22:51|3.1775
00:22:52|3.1775
00:22:53|3.1775
00:22:54|3.1775
00:22:56|3.1775
00:22:57|3.1775
00:22:58|3.1775
00:22:59|3.1781
00:22:59|3.1797
00:23:01|3.175
00:23:02|3.175
00:23:03|3.1754
00:23:04|3.1754
00:23:05|3.1754
00:23:06|3.1754
00:23:07|3.1754
00:23:08|3.1754
00:23:09|3.1754
00:23:10|3.1754
00:23:11|3.1793
00:23:12|3.1793
00:23:13|3.1793
00:23:14|3.1793
00:23:15|3.1793
00:23:16|3.1793
00:23:17|3.1793
00:23:18|3.1793
00:23:19|3.1793
00:23:20|3.1793
00:23:21|3.1793
00:23:22|3.1784
00:23:23|3.1784
00:23:24|3.1784
00:23:25|3.1784
00:23:26|3.1784
00:23:27|3.1784
00:23:28|3.1784
00:23:29|3.1784
00:23:30|3.1784
00:23:31|3.1784
00:23:32|3.1784
00:23:33|3.1784
00:23:34|3.1784
00:23:35|3.1784
00:23:36|3.1784
00:23:37|3.1784
00:23:38|3.1784
00:23:39|3.1784
00:23:40|3.1784
00:23:41|3.1784
00:23:42|3.1811
00:23:43|3.1811
00:23:44|3.1811
00:23:45|3.1811
00:23:46|3.1811
00:23:47|3.1811
00:23:48|3.1811
00:23:49|3.1811
00:23:50|3.1811
00:23:51|3.18
00:23:52|3.18
00:23:54|3.18
00:23:55|3.1804
00:23:56|3.1804
00:23:57|3.1813
00:23:58|3.1813
00:23:59|3.181
00:24:00|3.181
00:24:01|3.1823
00:24:02|3.1823
00:24:04|3.1828
00:24:04|3.1828
00:24:05|3.1828
00:24:07|3.1828
00:24:08|3.1828
00:24:08|3.1828
00:24:10|3.1828
00:24:10|3.1828
00:24:11|3.1828
00:24:12|3.1828
00:24:13|3.1828
00:24:15|3.1828
00:24:15|3.1828
00:24:16|3.1828
00:24:18|3.1828
00:24:19|3.1828
00:24:19|3.1828
00:24:20|3.1828
00:24:21|3.1823
00:24:23|3.1784
00:24:24|3.1784
00:24:25|3.1784
00:24:26|3.1784
00:24:27|3.1784
00:24:28|3.1784
00:24:29|3.1784
00:24:30|3.1784
00:24:31|3.1784
00:24:32|3.1784
00:24:33|3.1784
00:24:33|3.1784
00:24:34|3.1784
00:24:36|3.1784
00:24:37|3.1784
00:24:37|3.1784
00:24:39|3.1784
00:24:40|3.1784
00:24:41|3.1784
00:24:42|3.1784
00:24:43|3.1784
00:24:44|3.1784
00:24:45|3.1784
00:24:45|3.1784
00:24:47|3.1784
00:24:48|3.1784
00:24:49|3.1784
00:24:50|3.1784
00:24:51|3.1784
00:24:52|3.1693
00:24:53|3.1693
00:24:54|3.1693
00:24:56|3.1693
00:24:56|3.1693
00:24:58|3.1693
00:24:59|3.1693
00:25:00|3.1693
00:25:01|3.1693
00:25:02|3.1693
00:25:03|3.1693
00:25:04|3.1693
00:25:05|3.1705
00:25:06|3.1701
00:25:07|3.1701
00:25:08|3.1701
00:25:09|3.1701
00:25:10|3.1653
00:25:11|3.1653
00:25:12|3.1653
00:25:13|3.1653
00:25:14|3.1653
00:25:15|3.1653
00:25:16|3.1653
00:25:17|3.1653
00:25:18|3.1653
00:25:19|3.1653
00:25:20|3.1653
00:25:21|3.1653
00:25:22|3.1653
00:25:23|3.1653
00:25:24|3.1653
00:25:25|3.1616
00:25:26|3.1616
00:25:27|3.1616
00:25:28|3.1686
00:25:29|3.1686
00:25:30|3.1686
00:25:31|3.1655
00:25:32|3.1655
00:25:33|3.1655
00:25:34|3.1655
00:25:35|3.1655
00:25:36|3.1655
00:25:37|3.1655
00:25:38|3.1655
00:25:39|3.1677
00:25:41|3.1677
00:25:41|3.1677
00:25:42|3.1677
00:25:43|3.1677
00:25:44|3.1677
00:25:45|3.1677
00:25:47|3.1677
00:25:48|3.1677
00:25:49|3.1677
00:25:49|3.1677
00:25:50|3.1677
00:25:51|3.1677
00:25:52|3.1677
00:25:53|3.1677
00:25:55|3.1677
00:25:56|3.1689
00:25:57|3.1668
00:25:58|3.168
00:25:59|3.168
00:26:00|3.168
00:26:01|3.168
00:26:02|3.168
00:26:03|3.168
00:26:04|3.168
00:26:04|3.168
00:26:06|3.1662
00:26:07|3.1655
00:26:08|3.1655
00:26:09|3.1655
00:26:10|3.1655
00:26:11|3.1655
00:26:12|3.1655
00:26:13|3.1647
00:26:14|3.1677
00:26:15|3.1662
00:26:16|3.1662
00:26:17|3.1662
00:26:18|3.1662
00:26:19|3.1677
00:26:20|3.1677
00:26:21|3.1677
00:26:22|3.1677
00:26:23|3.1677
00:26:24|3.1677
00:26:25|3.1677
00:26:26|3.1677
00:26:27|3.1665
00:26:28|3.1665
00:26:29|3.1665
00:26:30|3.1665
00:26:31|3.1665
00:26:32|3.1665
00:26:33|3.1665
00:26:34|3.1707
00:26:35|3.1716
00:26:36|3.1716
00:26:37|3.1716
00:26:38|3.1707
00:26:39|3.1707
00:26:40|3.1707
00:26:41|3.1689
00:26:43|3.1689
00:26:43|3.1701
00:26:44|3.1701
00:26:45|3.1701
00:26:47|3.1701
00:26:47|3.1701
00:26:48|3.1701
00:26:50|3.1701
00:26:51|3.1701
00:26:51|3.1701
00:26:52|3.1701
00:26:54|3.1701
00:26:55|3.1701
00:26:56|3.1701
00:26:58|3.1704
00:26:59|3.166
00:27:00|3.1689
00:27:01|3.1689
00:27:02|3.1689
00:27:03|3.1689
00:27:04|3.1689
00:27:05|3.1689
00:27:06|3.1689
00:27:07|3.1689
00:27:08|3.1689
00:27:09|3.1689
00:27:10|3.1689
00:27:11|3.1689
00:27:12|3.1689
00:27:13|3.1689
00:27:14|3.1698
00:27:15|3.1698
00:27:16|3.1698
00:27:17|3.1698
00:27:18|3.1698
00:27:19|3.1698
00:27:20|3.1698
00:27:21|3.1698
00:27:22|3.1698
00:27:23|3.1698
00:27:24|3.1698
00:27:25|3.1698
00:27:27|3.1701
00:27:27|3.1701
00:27:28|3.1701
00:27:29|3.1701
00:27:31|3.1701
00:27:31|3.1701
00:27:32|3.1701
00:27:34|3.1701
00:27:35|3.1701
00:27:35|3.1701
00:27:36|3.1701
00:27:38|3.1701
00:27:39|3.1701
00:27:39|3.1728
00:27:40|3.1728
00:27:42|3.1728
00:27:42|3.1728
00:27:44|3.1728
00:27:45|3.1722
00:27:45|3.1722
00:27:46|3.1722
00:27:48|3.1722
00:27:49|3.174
00:27:49|3.1732
00:27:51|3.1732
00:27:52|3.1732
00:27:52|3.1732
00:27:54|3.1732
00:27:55|3.1725
00:27:55|3.1722
00:27:58|3.1722
00:27:59|3.171
00:28:00|3.171
00:28:01|3.1668
00:28:02|3.1659
00:28:03|3.1659
00:28:04|3.1659
00:28:05|3.1657
00:28:06|3.1657
00:28:08|3.1684
00:28:09|3.1684
00:28:09|3.1684
00:28:11|3.1684
00:28:12|3.1684
00:28:12|3.1684
00:28:13|3.169
00:28:15|3.169
00:28:16|3.169
00:28:16|3.169
00:28:17|3.169
00:28:19|3.169
00:28:19|3.169
00:28:20|3.169
00:28:21|3.169
00:28:23|3.169
00:28:23|3.1684
00:28:24|3.1684
00:28:25|3.1684
00:28:26|3.1684
00:28:28|3.1684
00:28:28|3.1684
00:28:29|3.1684
00:28:31|3.1684
00:28:31|3.1675
00:28:33|3.1675
00:28:33|3.1675
00:28:35|3.1675
00:28:35|3.1675
00:28:36|3.1675
00:28:37|3.1698
00:28:39|3.1721
00:28:40|3.1721
00:28:40|3.1721
00:28:41|3.1721
00:28:43|3.1721
00:28:44|3.1721
00:28:45|3.1701
00:28:46|3.1701
00:28:47|3.1701
00:28:48|3.1701
00:28:49|3.1701
00:28:50|3.1701
00:28:51|3.1701
00:28:52|3.1701
00:28:53|3.1701
00:28:54|3.1701
00:28:55|3.1701
00:28:56|3.1701
00:28:57|3.1701
00:28:59|3.1701
00:29:00|3.1701
00:29:00|3.1678
00:29:02|3.1702
00:29:03|3.1669
00:29:04|3.1669
00:29:05|3.1669
00:29:06|3.1669
00:29:07|3.1669
00:29:08|3.1669
00:29:09|3.1669
00:29:10|3.1669
00:29:11|3.1669
00:29:12|3.1669
00:29:13|3.1669
00:29:14|3.1669
00:29:15|3.1684
00:29:16|3.1684
00:29:17|3.1684
00:29:18|3.1694
00:29:19|3.1694
00:29:20|3.171
00:29:21|3.171
00:29:22|3.171
00:29:23|3.171
00:29:25|3.171
00:29:25|3.171
00:29:26|3.171
00:29:28|3.171
00:29:28|3.171
00:29:30|3.171
00:29:30|3.171
00:29:31|3.171
00:29:33|3.171
00:29:34|3.171
00:29:35|3.171
00:29:36|3.1748
00:29:37|3.1729
00:29:38|3.1739
00:29:38|3.173
00:29:39|3.173
00:29:40|3.173
00:29:41|3.1715
00:29:43|3.1715
00:29:44|3.1716
00:29:44|3.1716
00:29:45|3.1716
00:29:46|3.1716
00:29:47|3.1716
00:29:48|3.1716
00:29:50|3.1716
00:29:50|3.1716
00:29:51|3.1735
00:29:52|3.1735
00:29:53|3.1738
00:29:54|3.1738
00:29:56|3.1738
00:29:56|3.1724
00:29:57|3.1724
00:29:59|3.1724
00:30:00|3.1724
00:30:00|3.1724
00:30:02|3.1724
00:30:03|3.1724
00:30:04|3.1724
00:30:05|3.1724
00:30:07|3.1724
00:30:08|3.1724
00:30:08|3.1724
00:30:09|3.1724
00:30:11|3.1724
00:30:11|3.1724
00:30:12|3.1724
00:30:13|3.1724
00:30:14|3.1721
00:30:16|3.1721
00:30:17|3.1721
00:30:18|3.1721
00:30:19|3.1721
00:30:20|3.1721
00:30:20|3.1721
00:30:22|3.1721
00:30:22|3.1706
00:30:23|3.1706
00:30:25|3.1706
00:30:26|3.1706
00:30:27|3.1706
00:30:28|3.1706
00:30:28|3.1706
00:30:29|3.1706
00:30:31|3.1706
00:30:31|3.1706
00:30:32|3.1706
00:30:33|3.1706
00:30:34|3.1706
00:30:35|3.17
00:30:37|3.17
00:30:37|3.17
00:30:38|3.1711
00:30:39|3.1711
00:30:40|3.1711
00:30:42|3.1711
00:30:42|3.17
00:30:43|3.17
00:30:44|3.17
00:30:45|3.17
00:30:47|3.17
00:30:47|3.17
00:30:48|3.17
00:30:50|3.17
00:30:51|3.17
00:30:52|3.17
00:30:53|3.17
00:30:54|3.17
00:30:55|3.17
00:30:56|3.17
00:30:57|3.17
00:30:58|3.17
00:31:00|3.172
00:31:01|3.172
00:31:02|3.172
00:31:03|3.172
00:31:05|3.172
00:31:06|3.172
00:31:07|3.172
00:31:07|3.1722
00:31:08|3.1732
00:31:10|3.1732
00:31:10|3.1741
00:31:11|3.1741
00:31:13|3.1741
00:31:13|3.1741
00:31:15|3.1741
00:31:16|3.1741
00:31:17|3.1744
00:31:18|3.1747
00:31:19|3.1747
00:31:20|3.1747
00:31:21|3.1747
00:31:21|3.1747
00:31:23|3.1747
00:31:24|3.175
00:31:24|3.175
00:31:26|3.175
00:31:27|3.1753
00:31:28|3.1753
00:31:28|3.178
00:31:30|3.1777
00:31:31|3.1777
00:31:32|3.1777
00:31:32|3.1777
00:31:33|3.1777
00:31:34|3.1777
00:31:36|3.1777
00:31:36|3.1777
00:31:38|3.178
00:31:39|3.178
00:31:40|3.178
00:31:41|3.178
00:31:42|3.178
00:31:43|3.178
00:31:44|3.178
00:31:45|3.1786
00:31:46|3.1786
00:31:47|3.1786
00:31:48|3.1786
00:31:48|3.1786
00:31:49|3.1786
00:31:51|3.1789
00:31:52|3.1789
00:31:53|3.1789
00:31:54|3.1789
00:31:55|3.185
00:31:56|3.186
00:31:57|3.1825
00:31:58|3.1825
00:31:59|3.1825
00:32:00|3.1825
00:32:01|3.1851
00:32:03|3.1851
00:32:04|3.1851
00:32:05|3.186
00:32:06|3.1858
00:32:07|3.1858
00:32:08|3.1858
00:32:09|3.186
00:32:10|3.186
00:32:11|3.186
00:32:12|3.186
00:32:13|3.186
00:32:14|3.1858
00:32:15|3.1858
00:32:16|3.1804
00:32:17|3.1826
00:32:18|3.1826
00:32:19|3.176
00:32:20|3.176
00:32:21|3.176
00:32:22|3.176
00:32:23|3.176
00:32:24|3.176
00:32:25|3.1805
00:32:26|3.1805
00:32:27|3.1805
00:32:28|3.1805
00:32:29|3.1768
00:32:30|3.1768
00:32:31|3.1768
00:32:32|3.1768
00:32:33|3.1768
00:32:34|3.1799
00:32:35|3.1799
00:32:36|3.1799
00:32:37|3.1785
00:32:38|3.1785
00:32:39|3.177
00:32:40|3.177
00:32:41|3.1795
00:32:42|3.1776
00:32:43|3.1776
00:32:44|3.1776
00:32:45|3.1776
00:32:46|3.1705
00:32:47|3.1705
00:32:48|3.1705
00:32:49|3.1732
00:32:50|3.1759
00:32:51|3.1759
00:32:52|3.1759
00:32:53|3.1759
00:32:54|3.1759
00:32:55|3.1759
00:32:56|3.1759
00:32:57|3.1759
00:32:58|3.1745
00:32:59|3.1745
00:33:00|3.1745
00:33:02|3.1745
00:33:02|3.1745
00:33:04|3.1745
00:33:05|3.1745
00:33:06|3.1745
00:33:07|3.1745
00:33:08|3.1745
00:33:08|3.1745
00:33:09|3.1745
00:33:11|3.1745
00:33:12|3.193
00:33:13|3.193
00:33:14|3.1877
00:33:15|3.1876
00:33:16|3.1876
00:33:17|3.1876
00:33:18|3.1876
00:33:19|3.1848
00:33:20|3.1845
00:33:21|3.1825
00:33:22|3.1827
00:33:23|3.1827
00:33:23|3.1827
00:33:24|3.1836
00:33:26|3.1828
00:33:27|3.1802
00:33:27|3.1802
00:33:29|3.1802
00:33:30|3.1802
00:33:30|3.1802
00:33:32|3.1802
00:33:32|3.1818
00:33:34|3.1818
00:33:35|3.1802
00:33:36|3.1802
00:33:37|3.1802
00:33:38|3.1802
00:33:38|3.1815
00:33:40|3.1818
00:33:41|3.1818
00:33:42|3.1818
00:33:42|3.1818
00:33:43|3.1818
00:33:45|3.1818
00:33:46|3.1818
00:33:47|3.1818
00:33:47|3.1807
00:33:49|3.1807
00:33:49|3.1807
00:33:50|3.1807
00:33:52|3.1807
00:33:52|3.1807
00:33:54|3.1807
00:33:55|3.1807
00:33:55|3.1807
00:33:57|3.1807
00:33:58|3.1807
00:33:59|3.1807
00:34:00|3.1807
00:34:01|3.1807
00:34:02|3.1807
00:34:04|3.1807
00:34:05|3.1807
00:34:06|3.1821
00:34:07|3.1821
00:34:08|3.1821
00:34:09|3.1821
00:34:10|3.1821
00:34:11|3.1821
00:34:12|3.1821
00:34:13|3.175
00:34:14|3.175
00:34:15|3.175
00:34:16|3.1747
00:34:17|3.1727
00:34:18|3.1727
00:34:19|3.1728
00:34:20|3.1728
00:34:21|3.1728
00:34:22|3.1728
00:34:23|3.1728
00:34:24|3.1728
00:34:25|3.1728
00:34:26|3.1728
00:34:27|3.1728
00:34:28|3.1728
00:34:29|3.1728
00:34:31|3.1728
00:34:31|3.1727
00:34:32|3.1712
00:34:33|3.1712
00:34:34|3.1662
00:34:35|3.1662
00:34:36|3.1707
00:34:37|3.1707
00:34:38|3.1707
00:34:40|3.1709
00:34:40|3.1709
00:34:42|3.1718
00:34:42|3.1714
00:34:43|3.1714
00:34:44|3.1714
00:34:45|3.1714
00:34:46|3.1709
00:34:47|3.1709
00:34:49|3.1709
00:34:49|3.1709
00:34:50|3.1709
00:34:51|3.1709
00:34:52|3.1709
00:34:54|3.1709
00:34:54|3.1709
00:34:55|3.1709
00:34:57|3.1709
00:34:57|3.1709
00:34:58|3.1709
00:34:59|3.1708
00:35:01|3.173
00:35:02|3.173
00:35:03|3.1742
00:35:05|3.1754
00:35:06|3.1742
00:35:07|3.1742
00:35:08|3.1742
00:35:09|3.1743
00:35:10|3.1743
00:35:11|3.1743
00:35:12|3.1742
00:35:13|3.1742
00:35:14|3.1742
00:35:15|3.1742
00:35:16|3.1742
00:35:17|3.1742
00:35:18|3.1742
00:35:19|3.1742
00:35:20|3.1742
00:35:21|3.1742
00:35:22|3.171
00:35:23|3.171
00:35:24|3.171
00:35:25|3.1727
00:35:26|3.1727
00:35:27|3.1727
00:35:28|3.1727
00:35:29|3.1727
00:35:30|3.1727
00:35:31|3.1727
00:35:32|3.1727
00:35:33|3.1727
00:35:34|3.1711
00:35:35|3.1711
00:35:36|3.1711
00:35:37|3.1711
00:35:38|3.1711
00:35:39|3.1711
00:35:40|3.1711
00:35:41|3.1724
00:35:42|3.1724
00:35:43|3.1724
00:35:44|3.1724
00:35:45|3.1724
00:35:46|3.1724
00:35:47|3.1724
00:35:48|3.171
00:35:49|3.171
00:35:50|3.171
00:35:51|3.171
00:35:52|3.171
00:35:53|3.1697
00:35:54|3.1697
00:35:55|3.1697
00:35:56|3.1688
00:35:57|3.1688
00:35:58|3.1688
00:35:59|3.1688
00:36:00|3.1688
00:36:01|3.1688
00:36:02|3.1675
00:36:04|3.1676
00:36:04|3.1676
00:36:05|3.1695
00:36:07|3.1695
00:36:08|3.1695
00:36:09|3.1695
00:36:10|3.1695
00:36:11|3.1695
00:36:12|3.1695
00:36:12|3.1695
00:36:14|3.1695
00:36:14|3.1695
00:36:16|3.1695
00:36:17|3.1695
00:36:18|3.1695
00:36:19|3.1695
00:36:20|3.1695
00:36:21|3.1695
00:36:21|3.1695
00:36:22|3.1695
00:36:23|3.1695
00:36:25|3.1695
00:36:26|3.1657
00:36:27|3.1723
00:36:27|3.1723
00:36:29|3.1723
00:36:30|3.1715
00:36:31|3.1715
00:36:33|3.1715
00:36:33|3.1715
00:36:34|3.1715
00:36:36|3.1721
00:36:37|3.1721
00:36:37|3.1721
00:36:39|3.1721
00:36:39|3.1721
00:36:40|3.1721
00:36:41|3.1718
00:36:42|3.1718
00:36:43|3.1718
00:36:44|3.1718
00:36:46|3.1718
00:36:46|3.1718
00:36:47|3.1718
00:36:48|3.1718
00:36:50|3.1713
00:36:50|3.1712
00:36:51|3.1712
00:36:52|3.1712
00:36:53|3.1712
00:36:54|3.17
00:36:55|3.1743
00:36:56|3.1743
00:36:57|3.1743
00:36:58|3.1743
00:37:00|3.1743
00:37:00|3.1743
00:37:01|3.1743
00:37:02|3.1743
00:37:03|3.1775
00:37:05|3.1775
00:37:07|3.1775
00:37:08|3.1775
00:37:08|3.1775
00:37:10|3.1807
00:37:11|3.1807
00:37:11|3.1807
00:37:12|3.1807
00:37:14|3.1807
00:37:15|3.1807
00:37:15|3.1807
00:37:16|3.1807
00:37:18|3.1807
00:37:19|3.1803
00:37:20|3.18
00:37:20|3.1791
00:37:21|3.1791
00:37:23|3.1791
00:37:23|3.1791
00:37:24|3.1791
00:37:25|3.175
00:37:26|3.175
00:37:28|3.175
00:37:29|3.175
00:37:29|3.175
00:37:30|3.175
00:37:31|3.175
00:37:32|3.175
00:37:34|3.175
00:37:34|3.175
00:37:36|3.175
00:37:36|3.175
00:37:38|3.175
00:37:38|3.175
00:37:39|3.175
00:37:40|3.1775
00:37:42|3.1775
00:37:42|3.1775
00:37:44|3.1775
00:37:44|3.1775
00:37:45|3.1775
00:37:46|3.1775
00:37:48|3.1775
00:37:48|3.1775
00:37:50|3.1779
00:37:50|3.1779
00:37:52|3.1779
00:37:52|3.1779
00:37:54|3.1779
00:37:55|3.1802
00:37:56|3.1802
00:37:57|3.1802
00:37:57|3.1802
00:37:58|3.1803
00:38:00|3.1803
00:38:00|3.1803
00:38:02|3.1803
00:38:03|3.1803
00:38:04|3.1807
00:38:05|3.1755
00:38:05|3.182
00:38:08|3.182
00:38:08|3.182
00:38:10|3.182
00:38:10|3.182
00:38:11|3.182
00:38:13|3.182
00:38:14|3.182
00:38:14|3.182
00:38:16|3.182
00:38:17|3.182
00:38:17|3.1781
00:38:18|3.1781
00:38:19|3.1781
00:38:21|3.1781
00:38:21|3.1781
00:38:22|3.1781
00:38:24|3.1781
00:38:25|3.1781
00:38:25|3.1781
00:38:26|3.1781
00:38:27|3.1781
00:38:29|3.1781
00:38:29|3.1781
00:38:30|3.1781
00:38:31|3.1781
00:38:33|3.1781
00:38:34|3.1795
00:38:35|3.1795
00:38:36|3.1795
00:38:37|3.1795
00:38:38|3.1795
00:38:39|3.1795
00:38:40|3.1792
00:38:41|3.1792
00:38:42|3.1792
00:38:43|3.1792
00:38:45|3.1795
00:38:46|3.1795
00:38:46|3.1795
00:38:47|3.1795
00:38:48|3.1795
00:38:49|3.1795
00:38:50|3.1795
00:38:52|3.1793
00:38:53|3.1793
00:38:53|3.1793
00:38:54|3.1793
00:38:55|3.1786
00:38:56|3.1786
00:38:57|3.1748
00:38:58|3.1748
00:39:00|3.1748
00:39:00|3.1748
00:39:01|3.1748
00:39:02|3.1748
00:39:03|3.1748
00:39:04|3.1748
00:39:05|3.1748
00:39:06|3.1748
00:39:08|3.1748
00:39:09|3.1748
00:39:10|3.1748
00:39:12|3.1748
00:39:13|3.1748
00:39:13|3.1748
00:39:15|3.1748
00:39:15|3.1733
00:39:17|3.1733
00:39:18|3.1733
00:39:18|3.1733
00:39:20|3.1733
00:39:21|3.1733
00:39:22|3.1733
00:39:22|3.1733
00:39:23|3.1733
00:39:25|3.1709
00:39:26|3.1709
00:39:27|3.1709
00:39:28|3.1709
00:39:29|3.1709
00:39:30|3.1709
00:39:31|3.1733
00:39:32|3.1733
00:39:33|3.1733
00:39:34|3.1733
00:39:34|3.166
00:39:36|3.166
00:39:37|3.166
00:39:38|3.1681
00:39:39|3.1681
00:39:40|3.1681
00:39:41|3.1649
00:39:42|3.1646
00:39:43|3.1646
00:39:44|3.1646
00:39:45|3.1646
00:39:46|3.1646
00:39:47|3.1646
00:39:48|3.1635
00:39:49|3.1635
00:39:50|3.1635
00:39:51|3.1635
00:39:52|3.1635
00:39:53|3.1635
00:39:54|3.1635
00:39:55|3.1635
00:39:56|3.1635
00:39:57|3.162
00:39:58|3.1604
00:39:59|3.16
00:40:00|3.16
00:40:01|3.1617
00:40:02|3.1617
00:40:03|3.1617
00:40:04|3.1617
00:40:05|3.16
00:40:06|3.16
00:40:07|3.16
00:40:08|3.16
00:40:09|3.16
00:40:11|3.1621
00:40:12|3.1621
00:40:13|3.1617
00:40:14|3.1617
00:40:14|3.1617
00:40:16|3.1617
00:40:16|3.1617
00:40:18|3.1599
00:40:19|3.161
00:40:20|3.161
00:40:21|3.1605
00:40:22|3.1605
00:40:23|3.1605
00:40:24|3.1629
00:40:25|3.1595
00:40:26|3.1595
00:40:27|3.1595
00:40:28|3.1595
00:40:29|3.1617
00:40:30|3.1626
00:40:31|3.1595
00:40:32|3.1591
00:40:34|3.1595
00:40:35|3.1595
00:40:36|3.1595
00:40:37|3.1595
00:40:38|3.1595
00:40:38|3.1595
00:40:39|3.1595
00:40:40|3.1595
00:40:42|3.1595
00:40:42|3.1595
00:40:43|3.1595
00:40:45|3.1595
00:40:46|3.1595
00:40:47|3.1617
00:40:47|3.1617
00:40:49|3.1617
00:40:49|3.1617
00:40:50|3.1617
00:40:52|3.1617
00:40:52|3.1596
00:40:53|3.1596
00:40:55|3.1596
00:40:55|3.1596
00:40:57|3.1596
00:40:57|3.1596
00:40:58|3.1596
00:40:59|3.1596
00:41:00|3.1596
00:41:02|3.161
00:41:02|3.161
00:41:03|3.1617
00:41:05|3.1617
00:41:06|3.1617
00:41:06|3.1617
00:41:07|3.1617
00:41:08|3.1617
00:41:10|3.1617
00:41:12|3.1617
00:41:12|3.1617
00:41:14|3.1617
00:41:15|3.1617
00:41:16|3.1617
00:41:17|3.1617
00:41:17|3.1606
00:41:18|3.1606
00:41:20|3.161
00:41:20|3.161
00:41:21|3.161
00:41:23|3.161
00:41:24|3.161
00:41:24|3.161
00:41:25|3.161
00:41:27|3.161
00:41:28|3.161
00:41:28|3.1603
00:41:29|3.1603
00:41:30|3.1603
00:41:31|3.1603
00:41:33|3.1603
00:41:33|3.1603
00:41:35|3.1603
00:41:36|3.1603
00:41:36|3.1603
00:41:37|3.161
00:41:39|3.161
00:41:40|3.161
00:41:40|3.161
00:41:42|3.1603
00:41:43|3.1603
00:41:43|3.1604
00:41:44|3.1604
00:41:45|3.1604
00:41:46|3.1604
00:41:47|3.161
00:41:49|3.161
00:41:50|3.161
00:41:51|3.161
00:41:52|3.161
00:41:53|3.161
00:41:54|3.1604
00:41:56|3.1604
00:41:56|3.1604
00:41:57|3.1604
00:41:58|3.1604
00:42:00|3.1604
00:42:00|3.1604
00:42:01|3.1604
00:42:02|3.1604
00:42:03|3.1604
00:42:05|3.1604
00:42:05|3.1614
00:42:06|3.1614
00:42:07|3.1614
00:42:09|3.1641
00:42:09|3.1641
00:42:11|3.1641
00:42:12|3.1641
00:42:14|3.1641
00:42:15|3.1641
00:42:15|3.1641
00:42:17|3.1641
00:42:18|3.1647
00:42:19|3.1647
00:42:20|3.1647
00:42:21|3.1647
00:42:22|3.1647
00:42:23|3.1656
00:42:24|3.1656
00:42:25|3.1653
00:42:26|3.1653
00:42:27|3.1653
00:42:28|3.1653
00:42:29|3.1653
00:42:30|3.1653
00:42:31|3.1653
00:42:32|3.1659
00:42:33|3.165
00:42:34|3.165
00:42:35|3.165
00:42:36|3.165
00:42:37|3.165
00:42:38|3.165
00:42:39|3.165
00:42:40|3.165
00:42:41|3.165
00:42:42|3.165
00:42:43|3.165
00:42:44|3.165
00:42:45|3.165
00:42:46|3.165
00:42:47|3.165
00:42:48|3.165
00:42:49|3.165
00:42:50|3.1659
00:42:51|3.1659
00:42:52|3.1659
00:42:54|3.1659
00:42:54|3.1659
00:42:55|3.1697
00:42:56|3.1697
00:42:57|3.1697
00:42:59|3.1697
00:42:59|3.1697
00:43:00|3.1697
00:43:01|3.1697
00:43:02|3.1697
00:43:04|3.1697
00:43:05|3.1697
00:43:06|3.1697
00:43:07|3.1697
00:43:08|3.1697
00:43:08|3.1697
00:43:09|3.1697
00:43:11|3.1697
00:43:13|3.1697
00:43:14|3.1697
00:43:16|3.1697
00:43:17|3.1697
00:43:17|3.1697
00:43:19|3.1697
00:43:19|3.1697
00:43:21|3.1697
00:43:21|3.1697
00:43:22|3.1697
00:43:24|3.1697
00:43:24|3.1697
00:43:26|3.1688
00:43:26|3.1688
00:43:28|3.1688
00:43:28|3.1788
00:43:30|3.1771
00:43:31|3.1766
00:43:32|3.1748
00:43:32|3.1748
00:43:33|3.1748
00:43:34|3.1748
00:43:36|3.1754
00:43:37|3.1754
00:43:37|3.1754
00:43:39|3.1754
00:43:39|3.1733
00:43:41|3.1732
00:43:41|3.1809
00:43:42|3.1809
00:43:43|3.1809
00:43:45|3.1809
00:43:45|3.1753
00:43:46|3.1753
00:43:48|3.1753
00:43:48|3.1753
00:43:49|3.1753
00:43:50|3.1753
00:43:52|3.1753
00:43:53|3.1753
00:43:53|3.1753
00:43:54|3.1753
00:43:55|3.1753
00:43:57|3.1753
00:43:57|3.1753
00:43:58|3.1753
00:44:00|3.1753
00:44:01|3.1753
00:44:02|3.1919
00:44:03|3.1919
00:44:04|3.1812
00:44:05|3.1812
00:44:06|3.1812
00:44:07|3.1797
00:44:08|3.1797
00:44:09|3.1797
00:44:10|3.1797
00:44:11|3.1797
00:44:12|3.1797
00:44:14|3.1776
00:44:15|3.1776
00:44:17|3.1779
00:44:18|3.1779
00:44:19|3.1779
00:44:20|3.1779
00:44:21|3.1779
00:44:23|3.1779
00:44:24|3.1776
00:44:25|3.1761
00:44:26|3.1761
00:44:27|3.1761
00:44:28|3.1761
00:44:30|3.1761
00:44:31|3.1755
00:44:32|3.1716
00:44:32|3.1716
00:44:33|3.1716
00:44:35|3.1716
00:44:35|3.1716
00:44:36|3.1716
00:44:39|3.1725
00:44:40|3.1725
00:44:40|3.1707
00:44:41|3.17
00:44:42|3.1715
00:44:44|3.1715
00:44:44|3.1698
00:44:45|3.1698
00:44:47|3.1698
00:44:47|3.1698
00:44:48|3.1698
00:44:49|3.1698
00:44:50|3.1698
00:44:51|3.1698
00:44:52|3.1698
00:44:53|3.1698
00:44:54|3.1698
00:44:55|3.1689
00:44:56|3.1687
00:44:57|3.1687
00:44:58|3.1687
00:44:59|3.1687
00:45:00|3.1668
00:45:01|3.1668
00:45:03|3.1668
00:45:04|3.1668
00:45:04|3.169
00:45:05|3.169
00:45:06|3.169
00:45:07|3.169
00:45:09|3.169
00:45:10|3.169
00:45:11|3.169
00:45:11|3.169
00:45:12|3.169
00:45:14|3.169
00:45:15|3.169
00:45:16|3.169
00:45:17|3.169
00:45:18|3.169
00:45:20|3.169
00:45:21|3.1709
00:45:22|3.1709
00:45:22|3.1709
00:45:24|3.1709
00:45:25|3.1709
00:45:25|3.1697
00:45:26|3.1697
00:45:28|3.1697
00:45:29|3.1698
00:45:29|3.1698
00:45:30|3.1698
00:45:31|3.1698
00:45:33|3.1698
00:45:34|3.1698
00:45:35|3.1682
00:45:35|3.166
00:45:36|3.166
00:45:37|3.1674
00:45:39|3.1674
00:45:40|3.1674
00:45:41|3.1674
00:45:42|3.1674
00:45:43|3.1674
00:45:44|3.1674
00:45:45|3.1674
00:45:46|3.1674
00:45:47|3.1699
00:45:47|3.1699
00:45:48|3.1699
00:45:50|3.1699
00:45:51|3.1699
00:45:52|3.1695
00:45:52|3.1695
00:45:54|3.1695
00:45:55|3.1695
00:45:56|3.1589
00:45:57|3.1598
00:45:57|3.1598
00:45:59|3.1598
00:46:00|3.1576
00:46:01|3.1584
00:46:02|3.1584
00:46:03|3.1591
00:46:03|3.1598
00:46:05|3.1598
00:46:05|3.1598
00:46:06|3.1598
00:46:07|3.1598
00:46:09|3.1598
00:46:10|3.1598
00:46:11|3.1598
00:46:11|3.1598
00:46:13|3.1598
00:46:13|3.1598
00:46:16|3.1598
00:46:17|3.1598
00:46:18|3.1598
00:46:20|3.1578
00:46:20|3.1578
00:46:22|3.1578
00:46:22|3.1578
00:46:23|3.1578
00:46:25|3.16
00:46:26|3.16
00:46:27|3.16
00:46:27|3.16
00:46:28|3.16
00:46:30|3.16
00:46:31|3.16
00:46:32|3.1575
00:46:33|3.1575
00:46:33|3.1575
00:46:34|3.1575
00:46:35|3.1575
00:46:36|3.1575
00:46:37|3.1611
00:46:39|3.1611
00:46:40|3.1611
00:46:40|3.1611
00:46:42|3.1641
00:46:43|3.1641
00:46:44|3.1641
00:46:44|3.1641
00:46:45|3.1641
00:46:47|3.1641
00:46:48|3.1641
00:46:48|3.1544
00:46:49|3.1544
00:46:50|3.1548
00:46:51|3.1537
00:46:53|3.1537
00:46:53|3.1537
00:46:55|3.1537
00:46:55|3.1537
00:46:57|3.1537
00:46:57|3.1555
00:46:58|3.1555
00:46:59|3.1555
00:47:00|3.1555
00:47:01|3.1555
00:47:02|3.1555
00:47:03|3.1533
00:47:05|3.1533
00:47:05|3.1533
00:47:07|3.1533
00:47:08|3.1533
00:47:08|3.1533
00:47:10|3.1533
00:47:10|3.1533
00:47:12|3.1533
00:47:12|3.1533
00:47:13|3.1533
00:47:14|3.1533
00:47:16|3.1533
00:47:17|3.1527
00:47:18|3.1524
00:47:19|3.1533
00:47:20|3.1533
00:47:21|3.1516
00:47:22|3.1516
00:47:23|3.1515
00:47:24|3.1515
00:47:25|3.1515
00:47:26|3.1515
00:47:28|3.1515
00:47:29|3.1515
00:47:30|3.1515
00:47:31|3.1515
00:47:32|3.1515
00:47:33|3.1515
00:47:34|3.1515
00:47:34|3.1515
00:47:35|3.1631
00:47:37|3.1704
00:47:37|3.1712
00:47:39|3.1702
00:47:40|3.169
00:47:41|3.167
00:47:42|3.167
00:47:43|3.167
00:47:43|3.1652
00:47:44|3.1652
00:47:46|3.1652
00:47:47|3.1652
00:47:47|3.1652
00:47:49|3.1652
00:47:50|3.1652
00:47:51|3.1652
00:47:52|3.1652
00:47:53|3.1652
00:47:54|3.1652
00:47:54|3.1652
00:47:55|3.1652
00:47:56|3.1652
00:47:58|3.1652
00:47:59|3.1652
00:48:00|3.1652
00:48:01|3.1652
00:48:02|3.1652
00:48:03|3.1652
00:48:03|3.1652
00:48:05|3.1652
00:48:06|3.1652
00:48:07|3.1652
00:48:08|3.1652
00:48:09|3.1625
00:48:09|3.1625
00:48:11|3.1625
00:48:12|3.1625
00:48:13|3.1625
00:48:13|3.1625
00:48:15|3.1625
00:48:15|3.1625
00:48:17|3.1625
00:48:18|3.1625
00:48:19|3.1625
00:48:20|3.1625
00:48:21|3.1625
00:48:22|3.1625
00:48:23|3.1625
00:48:25|3.1625
00:48:26|3.1614
00:48:27|3.1618
00:48:28|3.1608
00:48:29|3.1608
00:48:30|3.1589
00:48:31|3.1589
00:48:32|3.1589
00:48:33|3.1589
00:48:34|3.1589
00:48:35|3.1589
00:48:36|3.1589
00:48:37|3.1589
00:48:38|3.1589
00:48:39|3.1589
00:48:40|3.1589
00:48:41|3.1589
00:48:42|3.1589
00:48:43|3.1589
00:48:44|3.1589
00:48:45|3.1589
00:48:46|3.1589
00:48:47|3.1589
00:48:48|3.1589
00:48:49|3.1589
00:48:50|3.1589
00:48:51|3.1589
00:48:52|3.1589
00:48:53|3.1589
00:48:54|3.1589
00:48:55|3.1589
00:48:56|3.1589
00:48:57|3.1589
00:48:58|3.1589
00:48:59|3.1477
00:49:00|3.1496
00:49:01|3.1496
00:49:02|3.1496
00:49:03|3.1496
00:49:04|3.1496
00:49:05|3.1496
00:49:06|3.1479
00:49:07|3.1474
00:49:08|3.1473
00:49:09|3.1467
00:49:10|3.1467
00:49:11|3.1464
00:49:12|3.1495
00:49:13|3.1457
00:49:14|3.1457
00:49:15|3.1457
00:49:16|3.1482
00:49:18|3.1479
00:49:18|3.1479
00:49:20|3.1476
00:49:22|3.1476
00:49:23|3.1476
00:49:24|3.1476
00:49:26|3.1476
00:49:26|3.1476
00:49:28|3.1476
00:49:28|3.1476
00:49:30|3.1476
00:49:31|3.1476
00:49:32|3.1476
00:49:33|3.1476
00:49:34|3.1476
00:49:35|3.1479
00:49:36|3.148
00:49:36|3.148
00:49:37|3.148
00:49:39|3.148
00:49:40|3.148
00:49:41|3.148
00:49:42|3.148
00:49:43|3.148
00:49:44|3.148
00:49:45|3.148
00:49:46|3.1469
00:49:46|3.1469
00:49:48|3.1469
00:49:49|3.1469
00:49:49|3.1469
00:49:51|3.1469
00:49:52|3.1469
00:49:52|3.1469
00:49:53|3.1469
00:49:54|3.1469
00:49:56|3.1469
00:49:57|3.1469
00:49:58|3.1469
00:49:59|3.1469
00:50:00|3.1469
00:50:01|3.1469
00:50:01|3.1469
00:50:03|3.1469
00:50:04|3.1469
00:50:05|3.1469
00:50:06|3.1469
00:50:07|3.1469
00:50:08|3.1469
00:50:09|3.1469
00:50:10|3.1469
00:50:11|3.1469
00:50:12|3.1469
00:50:13|3.1469
00:50:14|3.1469
00:50:15|3.1469
00:50:16|3.1469
00:50:17|3.1469
00:50:18|3.1469
00:50:19|3.1466
00:50:20|3.1466
00:50:21|3.1469
00:50:22|3.1466
00:50:23|3.1466
00:50:24|3.1466
00:50:25|3.1466
00:50:26|3.1466
00:50:27|3.1466
00:50:28|3.1466
00:50:29|3.1466
00:50:30|3.1466
00:50:31|3.1466
00:50:33|3.1466
00:50:34|3.1466
00:50:35|3.1466
00:50:36|3.1466
00:50:36|3.1466
00:50:38|3.1466
00:50:38|3.1466
00:50:40|3.1466
00:50:40|3.15
00:50:41|3.15
00:50:42|3.1497
00:50:44|3.1502
00:50:44|3.1481
00:50:45|3.1481
00:50:46|3.1481
00:50:48|3.1481
00:50:48|3.1481
00:50:49|3.1481
00:50:50|3.1481
00:50:52|3.1481
00:50:53|3.1481
00:50:53|3.1487
00:50:54|3.1487
00:50:55|3.1487
00:50:57|3.1487
00:50:57|3.1429
00:50:59|3.143
00:50:59|3.143
00:51:00|3.143
00:51:01|3.143
00:51:03|3.143
00:51:03|3.143
00:51:05|3.143
00:51:05|3.143
00:51:06|3.143
00:51:08|3.143
00:51:08|3.143
00:51:09|3.143
00:51:10|3.143
00:51:11|3.143
00:51:12|3.143
00:51:13|3.143
00:51:14|3.143
00:51:15|3.1478
00:51:16|3.1478
00:51:17|3.1478
00:51:19|3.1478
00:51:20|3.1478
00:51:21|3.1478
00:51:22|3.1478
00:51:23|3.1478
00:51:24|3.1478
00:51:25|3.1478
00:51:27|3.1478
00:51:28|3.1478
00:51:29|3.1478
00:51:29|3.1478
00:51:31|3.1478
00:51:32|3.1517
00:51:32|3.1517
00:51:34|3.154
00:51:35|3.1465
00:51:35|3.1492
00:51:37|3.1492
00:51:38|3.1492
00:51:39|3.1492
00:51:40|3.1478
00:51:41|3.1478
00:51:42|3.14
00:51:43|3.14
00:51:43|3.1454
00:51:44|3.1454
00:51:46|3.1454
00:51:47|3.1454
00:51:48|3.1454
00:51:48|3.1424
00:51:50|3.1427
00:51:51|3.1421
00:51:52|3.1441
00:51:52|3.1441
00:51:55|3.1424
00:51:55|3.1424
00:51:56|3.1424
00:51:57|3.1424
00:51:59|3.1424
00:52:00|3.1424
00:52:00|3.1424
00:52:01|3.1424
00:52:02|3.1424
00:52:03|3.1424
00:52:04|3.1424
00:52:05|3.1433
00:52:06|3.1433
00:52:08|3.1433
00:52:09|3.1433
00:52:09|3.1433
00:52:10|3.1433
00:52:12|3.1433
00:52:12|3.1433
00:52:13|3.1433
00:52:14|3.1433
00:52:15|3.1433
00:52:16|3.1433
00:52:17|3.1433
00:52:18|3.1433
00:52:19|3.1433
00:52:20|3.1433
00:52:21|3.1433
00:52:23|3.1433
00:52:23|3.1433
00:52:25|3.1433
00:52:26|3.1433
00:52:27|3.1433
00:52:28|3.1205
00:52:29|3.1326
00:52:30|3.1239
00:52:31|3.1239
00:52:33|3.1239
00:52:34|3.1241
00:52:34|3.1241
00:52:35|3.1241
00:52:37|3.1254
00:52:37|3.1256
00:52:39|3.1256
00:52:39|3.1256
00:52:41|3.1285
00:52:41|3.1285
00:52:42|3.1248
00:52:43|3.1247
00:52:44|3.1247
00:52:46|3.1247
00:52:46|3.1247
00:52:47|3.1247
00:52:48|3.1247
00:52:50|3.1247
00:52:50|3.1247
00:52:52|3.12
00:52:52|3.12
00:52:54|3.12
00:52:54|3.12
00:52:56|3.12
00:52:57|3.12
00:52:58|3.12
00:52:59|3.1283
00:53:00|3.1284
00:53:01|3.1284
00:53:01|3.1256
00:53:02|3.125
00:53:04|3.1239
00:53:05|3.1239
00:53:05|3.1249
00:53:07|3.1249
00:53:08|3.12
00:53:08|3.12
00:53:10|3.12
00:53:11|3.1258
00:53:12|3.1263
00:53:13|3.1263
00:53:14|3.1263
00:53:14|3.1242
00:53:16|3.1242
00:53:16|3.1242
00:53:18|3.1257
00:53:19|3.1257
00:53:19|3.1257
00:53:20|3.1257
00:53:23|3.1249
00:53:24|3.1244
00:53:24|3.1244
00:53:26|3.1244
00:53:26|3.124
00:53:28|3.124
00:53:29|3.1318
00:53:30|3.1318
00:53:31|3.1309
00:53:33|3.1319
00:53:34|3.1319
00:53:34|3.1287
00:53:36|3.1287
00:53:36|3.1287
00:53:37|3.1283
00:53:38|3.1283
00:53:40|3.1283
00:53:41|3.1283
00:53:42|3.1283
00:53:43|3.1283
00:53:44|3.1283
00:53:45|3.1283
00:53:46|3.1303
00:53:47|3.1217
00:53:48|3.1244
00:53:49|3.1244
00:53:50|3.1229
00:53:51|3.1229
00:53:52|3.1214
00:53:53|3.118
00:53:54|3.1208
00:53:55|3.1215
00:53:56|3.1215
00:53:57|3.1241
00:53:58|3.1241
00:53:59|3.1227
00:54:00|3.1227
00:54:01|3.1215
00:54:02|3.123
00:54:04|3.1233
00:54:04|3.1218
00:54:05|3.1218
00:54:06|3.1218
00:54:08|3.1221
00:54:08|3.1221
00:54:09|3.1221
00:54:11|3.1221
00:54:11|3.1221
00:54:12|3.1221
00:54:14|3.1221
00:54:14|3.1206
00:54:15|3.1221
00:54:16|3.1221
00:54:18|3.1221
00:54:18|3.1224
00:54:19|3.1224
00:54:20|3.1224
00:54:22|3.1224
00:54:23|3.1224
00:54:24|3.1224
00:54:25|3.1215
00:54:26|3.1215
00:54:27|3.1215
00:54:28|3.1215
00:54:29|3.1215
00:54:30|3.1215
00:54:31|3.1215
00:54:32|3.1206
00:54:33|3.1206
00:54:34|3.1206
00:54:35|3.1206
00:54:36|3.1206
00:54:37|3.1206
00:54:38|3.1215
00:54:39|3.1222
00:54:40|3.1222
00:54:41|3.1222
00:54:43|3.1222
00:54:44|3.1222
00:54:45|3.1222
00:54:46|3.1256
00:54:47|3.1228
00:54:48|3.1228
00:54:48|3.1224
00:54:50|3.1224
00:54:51|3.1224
00:54:52|3.1251
00:54:53|3.1251
00:54:53|3.1251
00:54:55|3.1251
00:54:56|3.1251
00:54:57|3.1251
00:54:59|3.1251
00:55:00|3.1248
00:55:00|3.1239
00:55:02|3.1239
00:55:03|3.1239
00:55:04|3.1239
00:55:04|3.1242
00:55:05|3.1242
00:55:06|3.1242
00:55:07|3.1242
00:55:08|3.1242
00:55:09|3.1242
00:55:10|3.1242
00:55:11|3.1242
00:55:12|3.1242
00:55:13|3.1251
00:55:14|3.125
00:55:15|3.125
00:55:16|3.125
00:55:17|3.125
00:55:18|3.1222
00:55:19|3.1195
00:55:20|3.1195
00:55:21|3.1195
00:55:22|3.1183
00:55:24|3.1183
00:55:26|3.1214
00:55:27|3.1214
00:55:28|3.1214
00:55:29|3.1214
00:55:30|3.1205
00:55:31|3.1205
00:55:32|3.12
00:55:33|3.12
00:55:34|3.1206
00:55:35|3.1202
00:55:36|3.1182
00:55:37|3.1182
00:55:38|3.1182
00:55:39|3.1182
00:55:41|3.1185
00:55:42|3.1203
00:55:43|3.1203
00:55:43|3.1203
00:55:45|3.1203
00:55:45|3.1203
00:55:47|3.1203
00:55:47|3.1203
00:55:49|3.1179
00:55:49|3.1176
00:55:50|3.1176
00:55:52|3.1135
00:55:53|3.1135
00:55:53|3.1159
00:55:55|3.1158
00:55:56|3.1159
00:55:57|3.1133
00:55:57|3.1133
00:55:59|3.1133
00:55:59|3.1179
00:56:01|3.1179
00:56:02|3.1179
00:56:03|3.1179
00:56:04|3.1178
00:56:05|3.1178
00:56:06|3.1178
00:56:07|3.1178
00:56:07|3.1178
00:56:08|3.1178
00:56:09|3.1178
00:56:10|3.1178
00:56:12|3.1178
00:56:13|3.1178
00:56:14|3.1178
00:56:15|3.1177
00:56:15|3.1177
00:56:16|3.1177
00:56:18|3.1177
00:56:19|3.1177
00:56:19|3.1177
00:56:21|3.1177
00:56:21|3.1177
00:56:23|3.1177
00:56:23|3.1177
00:56:25|3.1177
00:56:26|3.1177
00:56:27|3.1177
00:56:28|3.1177
00:56:30|3.1177
00:56:31|3.1133
00:56:32|3.1133
00:56:33|3.1133
00:56:33|3.1133
00:56:35|3.1133
00:56:35|3.1133
00:56:36|3.1166
00:56:38|3.1166
00:56:39|3.1172
00:56:40|3.1133
00:56:41|3.1133
00:56:42|3.1154
00:56:44|3.1154
00:56:45|3.1154
00:56:45|3.1154
00:56:46|3.1166
00:56:48|3.1166
00:56:48|3.1166
00:56:50|3.1154
00:56:51|3.1154
00:56:52|3.1154
00:56:53|3.1154
00:56:54|3.1166
00:56:55|3.1134
00:56:56|3.1134
00:56:57|3.1134
00:56:58|3.1134
00:56:59|3.1165
00:57:00|3.1165
00:57:01|3.1165
00:57:02|3.1153
00:57:03|3.1134
00:57:04|3.1134
00:57:05|3.1134
00:57:06|3.1134
00:57:07|3.115
00:57:08|3.115
00:57:09|3.115
00:57:10|3.115
00:57:11|3.115
00:57:12|3.115
00:57:13|3.115
00:57:14|3.115
00:57:15|3.115
00:57:16|3.115
00:57:17|3.115
00:57:18|3.115
00:57:19|3.115
00:57:20|3.115
00:57:21|3.115
00:57:22|3.115
00:57:23|3.115
00:57:24|3.115
00:57:25|3.115
00:57:27|3.115
00:57:28|3.115
00:57:29|3.115
00:57:30|3.115
00:57:31|3.115
00:57:32|3.115
00:57:33|3.1165
00:57:34|3.1165
00:57:35|3.1165
00:57:36|3.1165
00:57:37|3.1165
00:57:38|3.1165
00:57:39|3.1165
00:57:40|3.1165
00:57:41|3.1165
00:57:42|3.1165
00:57:43|3.1165
00:57:44|3.1165
00:57:45|3.1165
00:57:46|3.1134
00:57:48|3.1163
00:57:49|3.1163
00:57:50|3.1121
00:57:50|3.1121
00:57:51|3.1141
00:57:53|3.1143
00:57:53|3.1143
00:57:54|3.1143
00:57:55|3.1142
00:57:57|3.1142
00:57:58|3.1143
00:57:59|3.1143
00:58:00|3.1143
00:58:01|3.1143
00:58:01|3.1132
00:58:02|3.1132
00:58:04|3.1132
00:58:05|3.1111
00:58:06|3.1111
00:58:06|3.1132
00:58:08|3.1131
00:58:09|3.1132
00:58:10|3.1132
00:58:11|3.1132
00:58:12|3.1132
00:58:13|3.113
00:58:14|3.1111
00:58:15|3.113
00:58:16|3.113
00:58:17|3.1106
00:58:18|3.1101
00:58:19|3.1117
00:58:20|3.1117
00:58:21|3.1117
00:58:21|3.1117
00:58:23|3.1117
00:58:23|3.1117
00:58:25|3.1093
00:58:26|3.1087
00:58:27|3.1102
00:58:28|3.1102
00:58:29|3.1102
00:58:31|3.1102
00:58:32|3.1087
00:58:32|3.1101
00:58:33|3.1101
00:58:35|3.1084
00:58:36|3.1084
00:58:36|3.1084
00:58:37|3.1124
00:58:39|3.1124
00:58:39|3.1027
00:58:40|3.1027
00:58:41|3.1027
00:58:42|3.1027
00:58:44|3.1095
00:58:45|3.1099
00:58:46|3.1099
00:58:46|3.1099
00:58:48|3.1099
00:58:49|3.1099
00:58:50|3.1082
00:58:50|3.1082
00:58:52|3.1082
00:58:53|3.1082
00:58:54|3.1099
00:58:54|3.1099
00:58:56|3.1099
00:58:57|3.1099
00:58:57|3.1099
00:58:58|3.1099
00:59:00|3.1099
00:59:00|3.1099
00:59:02|3.1099
00:59:02|3.1099
00:59:03|3.1099
00:59:05|3.1099
00:59:05|3.1099
00:59:06|3.1099
00:59:07|3.1099
00:59:08|3.1099
00:59:10|3.1099
00:59:11|3.1099
00:59:11|3.1099
00:59:12|3.1099
00:59:14|3.1099
00:59:15|3.1099
00:59:15|3.1099
00:59:17|3.1099
00:59:17|3.1099
00:59:19|3.1099
00:59:20|3.1099
00:59:21|3.1099
00:59:22|3.1099
00:59:22|3.1099
00:59:23|3.1099
00:59:25|3.1099
00:59:25|3.1099
00:59:27|3.1099
00:59:29|3.1099
00:59:30|3.1099
00:59:30|3.1099
00:59:32|3.1099
00:59:32|3.1011
00:59:34|3.1095
00:59:35|3.1095
00:59:35|3.1029
00:59:36|3.1029
00:59:38|3.1029
00:59:38|3.1029
00:59:40|3.1029
00:59:41|3.1029
00:59:42|3.1027
00:59:44|3.1067
00:59:44|3.1077
00:59:45|3.1077
00:59:47|3.1077
00:59:48|3.1077
00:59:49|3.1077
00:59:50|3.1077
00:59:51|3.1077
00:59:52|3.1077
00:59:53|3.1077
00:59:54|3.1077
00:59:55|3.1077
00:59:56|3.1077
00:59:57|3.1065
00:59:58|3.1065
00:59:59|3.1066
01:00:00|3.1066
01:00:01|3.1066
01:00:03|3.1066
01:00:03|3.1075
01:00:04|3.1075
01:00:06|3.1075
01:00:06|3.1077
01:00:07|3.1064
01:00:08|3.11
01:00:10|3.11
01:00:10|3.1075
01:00:11|3.1075
01:00:12|3.114
01:00:13|3.114
01:00:14|3.1134
01:00:15|3.1137
01:00:16|3.1137
01:00:17|3.1137
01:00:18|3.1137
01:00:20|3.114
01:00:21|3.1143
01:00:22|3.1143
01:00:23|3.1137
01:00:24|3.1137
01:00:25|3.1143
01:00:26|3.1143
01:00:27|3.1143
01:00:28|3.1143
01:00:30|3.1137
01:00:31|3.1147
01:00:32|3.1105
01:00:33|3.1105
01:00:34|3.1147
01:00:35|3.1147
01:00:36|3.1172
01:00:37|3.1172
01:00:38|3.1172
01:00:39|3.1172
01:00:40|3.1172
01:00:41|3.1172
01:00:42|3.11
01:00:43|3.11
01:00:44|3.11
01:00:45|3.11
01:00:46|3.11
01:00:47|3.11
01:00:48|3.11
01:00:49|3.11
01:00:50|3.1096
01:00:51|3.1083
01:00:52|3.1083
01:00:53|3.1083
01:00:54|3.11
01:00:55|3.11
01:00:56|3.11
01:00:57|3.11
01:00:58|3.11
01:00:59|3.1099
01:01:00|3.1099
01:01:01|3.1099
01:01:02|3.1099
01:01:03|3.1135
01:01:04|3.1135
01:01:05|3.1172
01:01:06|3.1172
01:01:07|3.1172
01:01:08|3.1172
01:01:09|3.1172
01:01:10|3.1172
01:01:11|3.1172
01:01:12|3.1153
01:01:13|3.1178
01:01:14|3.1183
01:01:15|3.1183
01:01:16|3.1204
01:01:17|3.1204
01:01:18|3.1204
01:01:19|3.1204
01:01:20|3.1204
01:01:21|3.1204
01:01:22|3.125
01:01:23|3.1217
01:01:24|3.1217
01:01:25|3.125
01:01:26|3.125
01:01:27|3.125
01:01:28|3.125
01:01:29|3.1301
01:01:31|3.128
01:01:32|3.1289
01:01:33|3.1288
01:01:34|3.1288
01:01:35|3.1288
01:01:36|3.1287
01:01:37|3.1287
01:01:38|3.1287
01:01:39|3.1287
01:01:40|3.1288
01:01:42|3.1288
01:01:42|3.1288
01:01:44|3.1288
01:01:44|3.1288
01:01:45|3.1288
01:01:47|3.1288
01:01:47|3.1289
01:01:48|3.1289
01:01:50|3.131
01:01:50|3.131
01:01:52|3.131
01:01:53|3.131
01:01:54|3.131
01:01:55|3.131
01:01:55|3.131
01:01:56|3.1313
01:01:58|3.1313
01:01:58|3.1313
01:01:59|3.1313
01:02:00|3.1313
01:02:01|3.1307
01:02:02|3.1307
01:02:03|3.1307
01:02:04|3.1307
01:02:05|3.1334
01:02:06|3.1334
01:02:08|3.1307
01:02:09|3.1307
01:02:09|3.1307
01:02:10|3.1307
01:02:12|3.1307
01:02:12|3.1307
01:02:14|3.1325
01:02:15|3.1325
01:02:16|3.1331
01:02:17|3.1325
01:02:18|3.1325
01:02:19|3.1325
01:02:20|3.1325
01:02:21|3.1325
01:02:22|3.1325
01:02:23|3.1325
01:02:24|3.1325
01:02:25|3.1325
01:02:26|3.1325
01:02:27|3.1325
01:02:28|3.1325
01:02:29|3.1325
01:02:30|3.1325
01:02:31|3.1325
01:02:33|3.1325
01:02:33|3.1325
01:02:34|3.1325
01:02:35|3.1325
01:02:37|3.1325
01:02:38|3.1325
01:02:39|3.1325
01:02:40|3.1325
01:02:40|3.1325
01:02:41|3.1325
01:02:43|3.1325
01:02:44|3.1325
01:02:45|3.1312
01:02:45|3.125
01:02:47|3.125
01:02:47|3.1275
01:02:49|3.125
01:02:49|3.1275
01:02:51|3.1275
01:02:52|3.1346
01:02:53|3.1346
01:02:54|3.1306
01:02:55|3.1306
01:02:56|3.1306
01:02:57|3.1306
01:02:58|3.1306
01:02:59|3.1306
01:03:00|3.1306
01:03:01|3.1292
01:03:02|3.1292
01:03:03|3.1292
01:03:04|3.1292
01:03:05|3.1292
01:03:06|3.1295
01:03:07|3.1295
01:03:08|3.1295
01:03:09|3.1308
01:03:10|3.1301
01:03:11|3.13
01:03:12|3.1311
01:03:13|3.1337
01:03:14|3.1301
01:03:15|3.1301
01:03:16|3.1301
01:03:17|3.1301
01:03:18|3.1252
01:03:19|3.1292
01:03:20|3.1292
01:03:21|3.1292
01:03:22|3.1292
01:03:23|3.1292
01:03:24|3.1292
01:03:25|3.1292
01:03:26|3.1292
01:03:27|3.1309
01:03:28|3.1309
01:03:29|3.1309
01:03:30|3.1309
01:03:31|3.1336
01:03:33|3.1336
01:03:34|3.1336
01:03:36|3.1336
01:03:37|3.1342
01:03:37|3.1342
01:03:39|3.1342
01:03:39|3.1342
01:03:40|3.1342
01:03:42|3.1342
01:03:42|3.1342
01:03:43|3.1327
01:03:45|3.1327
01:03:46|3.1327
01:03:47|3.1327
01:03:48|3.1327
01:03:49|3.1342
01:03:50|3.1342
01:03:51|3.1342
01:03:52|3.1342
01:03:53|3.1342
01:03:55|3.1342
01:03:55|3.1342
01:03:56|3.1342
01:03:57|3.1342
01:03:59|3.1342
01:03:59|3.1342
01:04:00|3.1342
01:04:01|3.1342
01:04:03|3.1342
01:04:03|3.1342
01:04:04|3.1342
01:04:05|3.1342
01:04:06|3.1342
01:04:07|3.1342
01:04:09|3.1342
01:04:09|3.1342
01:04:10|3.1342
01:04:12|3.1348
01:04:13|3.1348
01:04:13|3.1348
01:04:15|3.1345
01:04:15|3.1345
01:04:17|3.1345
01:04:18|3.1345
01:04:19|3.1345
01:04:20|3.1345
01:04:21|3.1345
01:04:22|3.1345
01:04:23|3.1345
01:04:24|3.1345
01:04:25|3.1345
01:04:26|3.1345
01:04:27|3.1345
01:04:28|3.1345
01:04:29|3.133
01:04:30|3.133
01:04:31|3.133
01:04:32|3.133
01:04:34|3.133
01:04:35|3.1309
01:04:37|3.1312
01:04:38|3.1312
01:04:39|3.13
01:04:41|3.13
01:04:41|3.13
01:04:43|3.13
01:04:44|3.13
01:04:45|3.13
01:04:45|3.13
01:04:47|3.13
01:04:48|3.13
01:04:49|3.13
01:04:49|3.13
01:04:51|3.13
01:04:52|3.1312
01:04:53|3.1312
01:04:54|3.13
01:04:55|3.13
01:04:55|3.1288
01:04:56|3.1291
01:04:58|3.1288
01:04:59|3.1285
01:05:01|3.1285
01:05:01|3.1285
01:05:03|3.1285
01:05:04|3.1285
01:05:05|3.1285
01:05:06|3.1285
01:05:07|3.1285
01:05:08|3.1285
01:05:09|3.1285
01:05:10|3.1285
01:05:10|3.1285
01:05:12|3.1285
01:05:13|3.1294
01:05:13|3.1294
01:05:15|3.1272
01:05:16|3.1272
01:05:17|3.1272
01:05:17|3.1272
01:05:19|3.1287
01:05:20|3.1287
01:05:21|3.1287
01:05:21|3.1288
01:05:23|3.1279
01:05:24|3.1279
01:05:25|3.1279
01:05:26|3.1285
01:05:27|3.1276
01:05:28|3.1276
01:05:29|3.1276
01:05:29|3.1276
01:05:31|3.1276
01:05:32|3.1276
01:05:33|3.1276
01:05:35|3.1276
01:05:36|3.124
01:05:37|3.124
01:05:39|3.124
01:05:39|3.124
01:05:40|3.124
01:05:41|3.124
01:05:42|3.1251
01:05:44|3.1251
01:05:45|3.1251
01:05:46|3.1252
01:05:47|3.1252
01:05:47|3.1252
01:05:48|3.1252
01:05:49|3.1252
01:05:50|3.1252
01:05:51|3.1252
01:05:53|3.1252
01:05:53|3.1252
01:05:54|3.1252
01:05:56|3.1252
01:05:56|3.1252
01:05:58|3.1252
01:05:58|3.1252
01:05:59|3.1252
01:06:01|3.1252
01:06:02|3.1252
01:06:03|3.1252
01:06:04|3.1252
01:06:05|3.1252
01:06:06|3.1227
01:06:07|3.1227
01:06:08|3.1286
01:06:09|3.125
01:06:10|3.125
01:06:11|3.125
01:06:12|3.125
01:06:13|3.125
01:06:14|3.125
01:06:15|3.125
01:06:16|3.125
01:06:17|3.125
01:06:18|3.125
01:06:19|3.125
01:06:20|3.125
01:06:21|3.125
01:06:22|3.125
01:06:23|3.125
01:06:24|3.125
01:06:25|3.125
01:06:26|3.125
01:06:27|3.125
01:06:28|3.1241
01:06:29|3.1241
01:06:30|3.1241
01:06:31|3.1248
01:06:32|3.1248
01:06:33|3.1248
01:06:34|3.1248
01:06:36|3.124
01:06:37|3.124
01:06:38|3.1211
01:06:39|3.1211
01:06:40|3.1211
01:06:41|3.1211
01:06:42|3.1211
01:06:44|3.1211
01:06:45|3.1211
01:06:46|3.1211
01:06:46|3.1211
01:06:48|3.1212
01:06:48|3.1174
01:06:49|3.1174
01:06:51|3.1161
01:06:52|3.1161
01:06:52|3.1161
01:06:53|3.1161
01:06:54|3.1161
01:06:55|3.1161
01:06:57|3.1161
01:06:57|3.1161
01:06:58|3.1161
01:07:00|3.1157
01:07:01|3.1161
01:07:01|3.1161
01:07:02|3.1161
01:07:04|3.1161
01:07:04|3.1161
01:07:06|3.1161
01:07:07|3.1161
01:07:07|3.1161
01:07:09|3.1163
01:07:10|3.1163
01:07:10|3.1163
01:07:12|3.1154
01:07:12|3.1154
01:07:14|3.1154
01:07:14|3.1154
01:07:15|3.1154
01:07:17|3.1172
01:07:18|3.1172
01:07:18|3.1172
01:07:20|3.1172
01:07:21|3.1172
01:07:22|3.1172
01:07:23|3.1172
01:07:23|3.1172
01:07:24|3.1172
01:07:26|3.1172
01:07:26|3.1172
01:07:27|3.1172
01:07:29|3.1172
01:07:30|3.1172
01:07:31|3.1172
01:07:31|3.1178
01:07:33|3.1178
01:07:34|3.1178
01:07:35|3.1178
01:07:37|3.1211
01:07:38|3.1184
01:07:40|3.1184
01:07:41|3.1184
01:07:42|3.1184
01:07:42|3.1184
01:07:44|3.1184
01:07:45|3.1184
01:07:46|3.1184
01:07:46|3.1184
01:07:48|3.1184
01:07:49|3.1184
01:07:49|3.1209
01:07:50|3.1193
01:07:52|3.1193
01:07:53|3.1193
01:07:53|3.1193
01:07:54|3.1193
01:07:56|3.1181
01:07:57|3.1181
01:07:57|3.1179
01:07:59|3.1179
01:08:00|3.1179
01:08:01|3.1179
01:08:02|3.1211
01:08:03|3.1211
01:08:04|3.1211
01:08:04|3.1211
01:08:06|3.129
01:08:07|3.129
01:08:08|3.129
01:08:09|3.129
01:08:09|3.1341
01:08:10|3.1341
01:08:11|3.1341
01:08:12|3.1341
01:08:14|3.1342
01:08:15|3.1342
01:08:16|3.1393
01:08:16|3.1393
01:08:18|3.1393
01:08:18|3.1393
01:08:19|3.1357
01:08:21|3.1391
01:08:22|3.1391
01:08:23|3.1391
01:08:24|3.1393
01:08:24|3.1393
01:08:26|3.1378
01:08:26|3.1393
01:08:28|3.1381
01:08:29|3.1381
01:08:30|3.1393
01:08:30|3.136
01:08:33|3.1377
01:08:33|3.1363
01:08:34|3.1363
01:08:35|3.1375
01:08:37|3.1375
01:08:37|3.1345
01:08:39|3.1345
01:08:41|3.1345
01:08:41|3.1327
01:08:43|3.1327
01:08:43|3.133
01:08:45|3.133
01:08:46|3.133
01:08:47|3.1333
01:08:48|3.1333
01:08:50|3.1327
01:08:51|3.1327
01:08:52|3.1327
01:08:53|3.1344
01:08:53|3.1344
01:08:54|3.1344
01:08:55|3.1344
01:08:57|3.1344
01:08:57|3.1344
01:08:59|3.1344
01:09:00|3.1344
01:09:00|3.1344
01:09:01|3.1344
01:09:02|3.1344
01:09:04|3.1344
01:09:04|3.1344
01:09:06|3.1315
01:09:07|3.1315
01:09:08|3.1309
01:09:09|3.1324
01:09:10|3.1324
01:09:11|3.1324
01:09:12|3.1324
01:09:13|3.1324
01:09:14|3.1324
01:09:15|3.1324
01:09:16|3.1324
01:09:17|3.1324
01:09:18|3.1335
01:09:19|3.1335
01:09:20|3.1335
01:09:21|3.1335
01:09:22|3.1335
01:09:23|3.1335
01:09:25|3.1335
01:09:25|3.1335
01:09:26|3.1335
01:09:27|3.1335
01:09:28|3.1335
01:09:30|3.1335
01:09:30|3.1335
01:09:31|3.132
01:09:33|3.132
01:09:34|3.132
01:09:35|3.132
01:09:35|3.132
01:09:36|3.132
01:09:38|3.132
01:09:40|3.132
01:09:40|3.132
01:09:42|3.132
01:09:42|3.132
01:09:43|3.132
01:09:45|3.132
01:09:45|3.132
01:09:47|3.1312
01:09:48|3.132
01:09:49|3.132
01:09:50|3.132
01:09:51|3.132
01:09:52|3.132
01:09:53|3.132
01:09:54|3.132
01:09:56|3.1205
01:09:56|3.1299
01:09:58|3.1285
01:09:59|3.1285
01:09:59|3.1235
01:10:00|3.122
01:10:02|3.122
01:10:03|3.122
01:10:03|3.122
01:10:05|3.122
01:10:05|3.122
01:10:06|3.122
01:10:08|3.1243
01:10:09|3.1212
01:10:09|3.1227
01:10:10|3.1227
01:10:12|3.1227
01:10:13|3.1227
01:10:14|3.1238
01:10:15|3.1241
01:10:16|3.1241
01:10:17|3.1241
01:10:18|3.1253
01:10:19|3.1253
01:10:20|3.1253
01:10:21|3.1259
01:10:22|3.1259
01:10:23|3.1259
01:10:24|3.1259
01:10:25|3.1259
01:10:26|3.1259
01:10:27|3.1259
01:10:28|3.1259
01:10:29|3.1259
01:10:30|3.1248
01:10:31|3.1248
01:10:32|3.1248
01:10:33|3.1248
01:10:34|3.1248
01:10:35|3.1241
01:10:36|3.1241
01:10:37|3.1241
01:10:38|3.1241
01:10:40|3.1241
01:10:41|3.1241
01:10:42|3.1208
01:10:43|3.124
01:10:44|3.1203
01:10:45|3.1203
01:10:46|3.1203
01:10:47|3.1203
01:10:48|3.1203
01:10:49|3.1203
01:10:51|3.1203
01:10:51|3.1203
01:10:53|3.1203
01:10:54|3.1203
01:10:54|3.1203
01:10:55|3.124
01:10:56|3.124
01:10:58|3.124
01:10:58|3.124
01:11:00|3.124
01:11:01|3.124
01:11:02|3.124
01:11:03|3.124
01:11:04|3.124
01:11:05|3.124
01:11:06|3.12
01:11:07|3.12
01:11:08|3.12
01:11:09|3.12
01:11:10|3.12
01:11:11|3.12
01:11:12|3.12
01:11:13|3.12
01:11:14|3.12
01:11:15|3.12
01:11:16|3.12
01:11:17|3.12
01:11:18|3.12
01:11:19|3.12
01:11:20|3.12
01:11:21|3.1199
01:11:22|3.1199
01:11:23|3.1199
01:11:24|3.12
01:11:25|3.12
01:11:26|3.12
01:11:27|3.1235
01:11:28|3.124
01:11:29|3.1261
01:11:30|3.1263
01:11:31|3.1263
01:11:32|3.1263
01:11:33|3.1263
01:11:34|3.1263
01:11:35|3.1263
01:11:36|3.1263
01:11:37|3.1263
01:11:38|3.1263
01:11:39|3.1263
01:11:41|3.1263
01:11:41|3.1263
01:11:43|3.1285
01:11:44|3.1219
01:11:46|3.1219
01:11:47|3.1219
01:11:48|3.1219
01:11:48|3.1219
01:11:49|3.1219
01:11:51|3.1219
01:11:52|3.1219
01:11:53|3.1219
01:11:54|3.1219
01:11:54|3.1293
01:11:56|3.1293
01:11:57|3.1293
01:11:57|3.1293
01:11:59|3.1293
01:12:00|3.1293
01:12:01|3.1293
01:12:02|3.1293
01:12:03|3.1293
01:12:04|3.1279
01:12:04|3.1279
01:12:05|3.1279
01:12:07|3.1279
01:12:08|3.1279
01:12:09|3.1279
01:12:09|3.1279
01:12:10|3.1279
01:12:12|3.1279
01:12:12|3.1285
01:12:13|3.1285
01:12:15|3.1285
01:12:16|3.1288
01:12:17|3.1288
01:12:18|3.1288
01:12:18|3.1288
01:12:19|3.1288
01:12:21|3.1288
01:12:22|3.1288
01:12:22|3.1288
01:12:24|3.1288
01:12:25|3.1288
01:12:26|3.1288
01:12:27|3.1288
01:12:27|3.1291
01:12:28|3.1291
01:12:30|3.1291
01:12:31|3.1291
01:12:32|3.1291
01:12:33|3.1291
01:12:34|3.1291
01:12:35|3.1291
01:12:36|3.1291
01:12:37|3.1291
01:12:38|3.1291
01:12:39|3.1291
01:12:40|3.1291
01:12:42|3.1291
01:12:43|3.1291
01:12:44|3.1291
01:12:44|3.1291
01:12:45|3.1291
01:12:46|3.1294
01:12:48|3.1294
01:12:49|3.1295
01:12:50|3.1295
01:12:50|3.1295
01:12:52|3.1295
01:12:52|3.1295
01:12:54|3.1295
01:12:54|3.1295
01:12:55|3.1295
01:12:56|3.1306
01:12:58|3.1306
01:12:58|3.1306
01:13:00|3.1306
01:13:01|3.1306
01:13:01|3.1306
01:13:03|3.1306
01:13:03|3.1306
01:13:05|3.1306
01:13:06|3.1306
01:13:06|3.1306
01:13:08|3.1306
01:13:09|3.1309
01:13:09|3.1309
01:13:11|3.1333
01:13:11|3.1333
01:13:12|3.1336
01:13:14|3.1325
01:13:15|3.1308
01:13:15|3.1308
01:13:17|3.1327
01:13:18|3.134
01:13:19|3.1342
01:13:19|3.1342
01:13:20|3.1342
01:13:21|3.1342
01:13:22|3.1342
01:13:23|3.1342
01:13:25|3.1351
01:13:25|3.1351
01:13:26|3.1354
01:13:28|3.1354
01:13:28|3.1354
01:13:29|3.1354
01:13:30|3.1354
01:13:31|3.1354
01:13:32|3.1354
01:13:33|3.1354
01:13:34|3.1354
01:13:35|3.1354
01:13:37|3.1354
01:13:37|3.1354
01:13:39|3.1354
01:13:39|3.1354
01:13:40|3.1354
01:13:42|3.1354
01:13:44|3.1354
01:13:45|3.135
01:13:46|3.135
01:13:48|3.135
01:13:48|3.135
01:13:50|3.135
01:13:51|3.135
01:13:51|3.135
01:13:52|3.135
01:13:54|3.135
01:13:55|3.135
01:13:56|3.135
01:13:57|3.1367
01:13:58|3.1367
01:13:58|3.1367
01:13:59|3.1367
01:14:00|3.1367
01:14:01|3.1367
01:14:02|3.1367
01:14:04|3.1367
01:14:05|3.1366
01:14:05|3.1375
01:14:06|3.1362
01:14:08|3.1362
01:14:09|3.136
01:14:09|3.1348
01:14:10|3.1329
01:14:11|3.1329
01:14:12|3.1308
01:14:13|3.1308
01:14:15|3.1308
01:14:15|3.134
01:14:16|3.134
01:14:17|3.134
01:14:19|3.134
01:14:20|3.1304
01:14:20|3.1304
01:14:21|3.1304
01:14:22|3.1304
01:14:23|3.1304
01:14:24|3.1304
01:14:26|3.1304
01:14:26|3.1304
01:14:27|3.1304
01:14:28|3.1304
01:14:29|3.13
01:14:30|3.1304
01:14:31|3.1304
01:14:32|3.1257
01:14:33|3.1257
01:14:34|3.1257
01:14:35|3.1257
01:14:36|3.1257
01:14:37|3.1257
01:14:38|3.1257
01:14:39|3.1257
01:14:40|3.1257
01:14:42|3.1257
01:14:43|3.1257
01:14:45|3.1304
01:14:45|3.1304
01:14:47|3.1303
01:14:48|3.1303
01:14:49|3.1303
01:14:50|3.1303
01:14:51|3.1303
01:14:52|3.1303
01:14:53|3.1303
01:14:54|3.1303
01:14:55|3.1289
01:14:56|3.1289
01:14:57|3.1289
01:14:58|3.1289
01:14:59|3.1289
01:15:00|3.1289
01:15:01|3.1311
01:15:02|3.1311
01:15:03|3.1311
01:15:04|3.1311
01:15:05|3.1311
01:15:06|3.1311
01:15:07|3.1311
01:15:08|3.1311
01:15:09|3.1311
01:15:10|3.1311
01:15:11|3.1311
01:15:12|3.1311
01:15:13|3.1311
01:15:14|3.1311
01:15:15|3.1311
01:15:16|3.1311
01:15:17|3.1311
01:15:18|3.1311
01:15:19|3.1311
01:15:20|3.1311
01:15:21|3.1311
01:15:22|3.1311
01:15:23|3.1311
01:15:24|3.1311
01:15:25|3.1311
01:15:26|3.1311
01:15:27|3.1311
01:15:28|3.1311
01:15:29|3.1311
01:15:30|3.1311
01:15:31|3.1311
01:15:32|3.1311
01:15:33|3.1311
01:15:34|3.1311
01:15:35|3.1311
01:15:36|3.1311
01:15:37|3.1311
01:15:38|3.1311
01:15:39|3.1311
01:15:40|3.1311
01:15:41|3.1311
01:15:42|3.1311
01:15:43|3.1311
01:15:44|3.1311
01:15:46|3.1311
01:15:46|3.1311
01:15:48|3.1311
01:15:48|3.1311
01:15:50|3.1314
01:15:51|3.1314
01:15:52|3.1314
01:15:52|3.1314
01:15:53|3.1314
01:15:55|3.1314
01:15:55|3.1278
01:15:56|3.1263
01:15:58|3.1263
01:15:58|3.1265
01:16:00|3.1265
01:16:02|3.1265
01:16:03|3.1265
01:16:03|3.1265
01:16:05|3.1265
01:16:05|3.1265
01:16:06|3.1265
01:16:07|3.1265
01:16:08|3.1265
01:16:10|3.1265
01:16:10|3.1265
01:16:11|3.1265
01:16:12|3.1265
01:16:13|3.1265
01:16:15|3.1265
01:16:16|3.1203
01:16:17|3.1203
01:16:17|3.1246
01:16:18|3.1246
01:16:19|3.1246
01:16:20|3.123
01:16:22|3.123
01:16:22|3.123
01:16:23|3.123
01:16:24|3.123
01:16:25|3.123
01:16:26|3.123
01:16:27|3.123
01:16:29|3.123
01:16:29|3.123
01:16:31|3.1248
01:16:31|3.1248
01:16:32|3.1248
01:16:33|3.1248
01:16:34|3.1235
01:16:35|3.1235
01:16:36|3.1235
01:16:37|3.1235
01:16:39|3.1235
01:16:39|3.1235
01:16:40|3.1235
01:16:41|3.1235
01:16:42|3.1235
01:16:44|3.1235
01:16:45|3.1235
01:16:47|3.1235
01:16:48|3.1235
01:16:48|3.1235
01:16:50|3.1235
01:16:51|3.1235
01:16:53|3.0952
01:16:53|3.0953
01:16:55|3.0956
01:16:56|3.0956
01:16:57|3.0956
01:16:58|3.0957
01:16:59|3.0957
01:17:00|3.0957
01:17:01|3.0959
01:17:02|3.0959
01:17:02|3.0951
01:17:04|3.0959
01:17:05|3.0932
01:17:05|3.0932
01:17:07|3.0933
01:17:08|3.0933
01:17:08|3.0958
01:17:09|3.0918
01:17:10|3.0872
01:17:11|3.0878
01:17:13|3.0878
01:17:13|3.0902
01:17:15|3.0867
01:17:16|3.0884
01:17:16|3.0898
01:17:17|3.0867
01:17:18|3.0867
01:17:20|3.0867
01:17:20|3.0867
01:17:21|3.0867
01:17:23|3.0867
01:17:23|3.0867
01:17:24|3.0918
01:17:25|3.0907
01:17:26|3.0942
01:17:27|3.0914
01:17:29|3.0914
01:17:30|3.0914
01:17:31|3.0872
01:17:32|3.0903
01:17:33|3.0925
01:17:34|3.0925
01:17:34|3.0925
01:17:36|3.0925
01:17:36|3.092
01:17:38|3.092
01:17:39|3.092
01:17:40|3.092
01:17:41|3.0956
01:17:41|3.0956
01:17:42|3.0925
01:17:44|3.0925
01:17:44|3.0925
01:17:47|3.0925
01:17:48|3.0925
01:17:49|3.0925
01:17:50|3.0951
01:17:50|3.0951
01:17:51|3.0951
01:17:53|3.0951
01:17:54|3.0951
01:17:55|3.0951
01:17:55|3.0951
01:17:58|3.0951
01:17:59|3.0951
01:17:59|3.095
01:18:01|3.095
01:18:01|3.0951
01:18:03|3.0951
01:18:04|3.0948
01:18:05|3.0948
01:18:06|3.0948
01:18:06|3.0948
01:18:08|3.0948
01:18:08|3.0948
01:18:10|3.0948
01:18:10|3.0942
01:18:12|3.0942
01:18:13|3.0942
01:18:14|3.0942
01:18:14|3.0942
01:18:16|3.0942
01:18:16|3.0942
01:18:17|3.0942
01:18:18|3.0899
01:18:20|3.0943
01:18:20|3.0943
01:18:21|3.0985
01:18:22|3.0959
01:18:24|3.088
01:18:24|3.088
01:18:26|3.09
01:18:26|3.09
01:18:27|3.0863
01:18:29|3.0863
01:18:30|3.0863
01:18:30|3.0863
01:18:31|3.0863
01:18:32|3.084
01:18:33|3.084
01:18:34|3.084
01:18:35|3.084
01:18:37|3.076
01:18:37|3.0791
01:18:38|3.0797
01:18:40|3.0798
01:18:41|3.0797
01:18:41|3.0797
01:18:43|3.08
01:18:43|3.0794
01:18:44|3.0793
01:18:45|3.0788
01:18:47|3.0797
01:18:48|3.081
01:18:50|3.081
01:18:51|3.0776
01:18:52|3.0785
01:18:53|3.0785
01:18:54|3.0785
01:18:55|3.0785
01:18:55|3.0785
01:18:57|3.0835
01:18:58|3.0835
01:18:59|3.0795
01:19:01|3.0816
01:19:02|3.08
01:19:03|3.08
01:19:03|3.08
01:19:05|3.08
01:19:06|3.08
01:19:07|3.08
01:19:07|3.08
01:19:09|3.08
01:19:10|3.08
01:19:11|3.08
01:19:12|3.0856
01:19:12|3.0856
01:19:13|3.0856
01:19:15|3.0856
01:19:16|3.0856
01:19:17|3.0856
01:19:18|3.0856
01:19:19|3.0836
01:19:20|3.0785
01:19:20|3.0837
01:19:21|3.0837
01:19:22|3.0837
01:19:24|3.0837
01:19:25|3.0837
01:19:26|3.0837
01:19:27|3.0851
01:19:27|3.0786
01:19:29|3.0786
01:19:30|3.0786
01:19:31|3.0892
01:19:32|3.0943
01:19:32|3.0943
01:19:33|3.0943
01:19:34|3.0907
01:19:36|3.0907
01:19:36|3.0833
01:19:38|3.0833
01:19:38|3.0776
01:19:40|3.0776
01:19:41|3.0775
01:19:41|3.0776
01:19:43|3.0847
01:19:44|3.0847
01:19:45|3.0847
01:19:46|3.0859
01:19:46|3.0893
01:19:49|3.0835
01:19:50|3.0806
01:19:50|3.0806
01:19:51|3.0806
01:19:53|3.0673
01:19:54|3.0725
01:19:55|3.0728
01:19:56|3.073
01:19:57|3.073
01:19:58|3.073
01:19:59|3.073
01:20:00|3.0743
01:20:01|3.0733
01:20:02|3.073
01:20:03|3.0669
01:20:05|3.0621
01:20:06|3.0649
01:20:07|3.0614
01:20:08|3.0591
01:20:09|3.0598
01:20:10|3.0598
01:20:11|3.0598
01:20:12|3.0598
01:20:13|3.0621
01:20:14|3.0654
01:20:15|3.063
01:20:16|3.063
01:20:17|3.063
01:20:18|3.0677
01:20:19|3.0655
01:20:20|3.0629
01:20:21|3.0647
01:20:22|3.0647
01:20:23|3.0647
01:20:24|3.0597
01:20:25|3.0597
01:20:26|3.0597
01:20:27|3.0596
01:20:28|3.0597
01:20:29|3.0552
01:20:30|3.0552
01:20:31|3.0541
01:20:32|3.0541
01:20:33|3.0552
01:20:34|3.0501
01:20:35|3.0548
01:20:36|3.0514
01:20:37|3.0535
01:20:38|3.0552
01:20:39|3.0552
01:20:40|3.0552
01:20:41|3.0596
01:20:42|3.0596
01:20:43|3.0596
01:20:44|3.0596
01:20:45|3.0596
01:20:46|3.0596
01:20:47|3.0597
01:20:48|3.0597
01:20:50|3.0597
01:20:51|3.0597
01:20:51|3.0597
01:20:53|3.0597
01:20:54|3.0597
01:20:55|3.0597
01:20:56|3.0574
01:20:57|3.0574
01:20:58|3.0574
01:21:00|3.0565
01:21:01|3.0565
01:21:02|3.0565
01:21:04|3.0565
01:21:05|3.0565
01:21:06|3.0597
01:21:06|3.0597
01:21:08|3.0674
01:21:09|3.0674
01:21:09|3.0674
01:21:11|3.0674
01:21:12|3.0691
01:21:13|3.0691
01:21:14|3.0681
01:21:15|3.0668
01:21:16|3.0646
01:21:17|3.0668
01:21:17|3.0668
01:21:19|3.0665
01:21:21|3.0667
01:21:21|3.0666
01:21:22|3.0668
01:21:23|3.07
01:21:24|3.07
01:21:26|3.07
01:21:26|3.07
01:21:27|3.07
01:21:28|3.07
01:21:29|3.07
01:21:30|3.07
01:21:32|3.07
01:21:32|3.07
01:21:34|3.07
01:21:35|3.07
01:21:36|3.07
01:21:37|3.07
01:21:38|3.07
01:21:39|3.0672
01:21:40|3.0705
01:21:40|3.0705
01:21:42|3.0705
01:21:43|3.0759
01:21:44|3.0759
01:21:45|3.0759
01:21:45|3.0724
01:21:47|3.0724
01:21:48|3.0724
01:21:49|3.0724
01:21:51|3.0725
01:21:52|3.0725
01:21:53|3.0725
01:21:55|3.0725
01:21:55|3.0725
01:21:57|3.0735
01:21:58|3.0735
01:21:59|3.0735
01:21:59|3.073
01:22:00|3.073
01:22:02|3.077
01:22:03|3.077
01:22:03|3.073
01:22:04|3.073
01:22:06|3.073
01:22:06|3.0786
01:22:08|3.073
01:22:09|3.073
01:22:10|3.0783
01:22:10|3.073
01:22:11|3.0765
01:22:12|3.0765
01:22:13|3.0788
01:22:14|3.0791
01:22:16|3.0762
01:22:17|3.0762
01:22:18|3.0762
01:22:19|3.0788
01:22:20|3.0791
01:22:21|3.0731
01:22:22|3.0731
01:22:23|3.0731
01:22:24|3.0771
01:22:25|3.077
01:22:26|3.077
01:22:27|3.079
01:22:28|3.079
01:22:29|3.0801
01:22:30|3.0807
01:22:31|3.0807
01:22:32|3.0771
01:22:33|3.0771
01:22:34|3.0807
01:22:35|3.0807
01:22:36|3.0786
01:22:37|3.0786
01:22:38|3.0786
01:22:39|3.0786
01:22:40|3.0752
01:22:41|3.0752
01:22:42|3.0752
01:22:43|3.0752
01:22:44|3.0752
01:22:45|3.0752
01:22:46|3.0752
01:22:47|3.0752
01:22:48|3.0752
01:22:49|3.0752
01:22:50|3.0752
01:22:52|3.0752
01:22:53|3.0752
01:22:54|3.0752
01:22:55|3.0752
01:22:56|3.0752
01:22:57|3.0752
01:22:58|3.0752
01:22:59|3.0752
01:23:00|3.0752
01:23:01|3.0751
01:23:02|3.0751
01:23:03|3.0786
01:23:04|3.0786
01:23:05|3.0786
01:23:06|3.0786
01:23:07|3.0786
01:23:08|3.0786
01:23:09|3.0786
01:23:11|3.0786
01:23:11|3.0786
01:23:12|3.0818
01:23:14|3.0829
01:23:15|3.0829
01:23:16|3.0829
01:23:16|3.0803
01:23:17|3.0875
01:23:18|3.08
01:23:19|3.08
01:23:21|3.0883
01:23:22|3.0801
01:23:23|3.0801
01:23:23|3.0801
01:23:25|3.0801
01:23:26|3.0801
01:23:26|3.0801
01:23:27|3.0801
01:23:29|3.0918
01:23:29|3.0959
01:23:31|3.0895
01:23:32|3.0896
01:23:32|3.0911
01:23:33|3.0897
01:23:34|3.0958
01:23:35|3.0958
01:23:36|3.0923
01:23:38|3.0923
01:23:38|3.096
01:23:39|3.082
01:23:40|3.0822
01:23:41|3.0858
01:23:43|3.0912
01:23:43|3.0928
01:23:44|3.0928
01:23:46|3.0928
01:23:46|3.0928
01:23:47|3.0928
01:23:49|3.0928
01:23:49|3.0884
01:23:50|3.0884
01:23:52|3.0925
01:23:53|3.0925
01:23:55|3.0925
01:23:56|3.085
01:23:57|3.085
01:23:58|3.085
01:23:59|3.085
01:24:00|3.0927
01:24:01|3.0927
01:24:02|3.0927
01:24:03|3.0927
01:24:04|3.0928
01:24:05|3.0928
01:24:06|3.0912
01:24:07|3.0912
01:24:08|3.0927
01:24:09|3.0927
01:24:10|3.0915
01:24:11|3.0915
01:24:12|3.0915
01:24:13|3.0927
01:24:14|3.0927
01:24:15|3.0927
01:24:16|3.0918
01:24:17|3.0927
01:24:18|3.0927
01:24:19|3.0927
01:24:20|3.0918
01:24:21|3.0918
01:24:22|3.0918
01:24:23|3.0894
01:24:24|3.0918
01:24:25|3.0918
01:24:26|3.0918
01:24:27|3.0918
01:24:28|3.0918
01:24:29|3.0918
01:24:30|3.0903
01:24:31|3.0903
01:24:32|3.0903
01:24:33|3.0903
01:24:34|3.0903
01:24:35|3.0903
01:24:36|3.0892
01:24:37|3.0892
01:24:38|3.0892
01:24:39|3.0927
01:24:40|3.0927
01:24:41|3.0927
01:24:42|3.0927
01:24:43|3.0927
01:24:44|3.0915
01:24:45|3.0915
01:24:46|3.0915
01:24:47|3.0915
01:24:48|3.0918
01:24:49|3.0918
01:24:50|3.0918
01:24:51|3.0906
01:24:52|3.0906
01:24:54|3.0897
01:24:54|3.0897
01:24:56|3.0897
01:24:56|3.0909
01:24:58|3.0909
01:24:58|3.0909
01:25:00|3.0909
01:25:01|3.0909
01:25:02|3.0909
01:25:02|3.0876
01:25:04|3.0876
01:25:05|3.0876
01:25:06|3.0876
01:25:07|3.0876
01:25:08|3.0876
01:25:08|3.0876
01:25:10|3.087
01:25:11|3.087
01:25:11|3.089
01:25:12|3.089
01:25:13|3.089
01:25:15|3.0876
01:25:16|3.0852
01:25:17|3.0852
01:25:17|3.087
01:25:19|3.0855
01:25:20|3.0855
01:25:21|3.0855
01:25:22|3.0855
01:25:23|3.0855
01:25:24|3.0855
01:25:24|3.0855
01:25:25|3.0855
01:25:26|3.0855
01:25:28|3.0855
01:25:29|3.0855
01:25:30|3.0855
01:25:31|3.0855
01:25:31|3.0855
01:25:33|3.086
01:25:34|3.086
01:25:35|3.0869
01:25:36|3.0831
01:25:37|3.0831
01:25:38|3.0831
01:25:38|3.0831
01:25:39|3.08
01:25:41|3.08
01:25:42|3.08
01:25:43|3.08
01:25:44|3.08
01:25:44|3.0833
01:25:46|3.0833
01:25:47|3.0833
01:25:48|3.0833
01:25:48|3.0833
01:25:50|3.0823
01:25:51|3.0829
01:25:52|3.0829
01:25:53|3.0854
01:25:53|3.0826
01:25:56|3.0826
01:25:57|3.082
01:25:57|3.082
01:25:59|3.082
01:26:00|3.082
01:26:00|3.082
01:26:01|3.082
01:26:03|3.0823
01:26:04|3.082
01:26:05|3.082
01:26:05|3.082
01:26:07|3.082
01:26:07|3.082
01:26:08|3.0808
01:26:10|3.0808
01:26:11|3.0808
01:26:12|3.0808
01:26:13|3.0808
01:26:14|3.0811
01:26:15|3.0811
01:26:16|3.0811
01:26:17|3.0811
01:26:18|3.0811
01:26:19|3.081
01:26:20|3.081
01:26:21|3.081
01:26:22|3.081
01:26:23|3.081
01:26:24|3.0842
01:26:25|3.0842
01:26:26|3.0859
01:26:27|3.0859
01:26:28|3.0896
01:26:29|3.0896
01:26:30|3.0896
01:26:31|3.0896
01:26:32|3.0896
01:26:33|3.0896
01:26:34|3.0896
01:26:35|3.0896
01:26:36|3.0896
01:26:37|3.0896
01:26:38|3.0902
01:26:39|3.0902
01:26:40|3.0902
01:26:41|3.0902
01:26:42|3.0902
01:26:43|3.0918
01:26:44|3.0918
01:26:45|3.0918
01:26:46|3.0918
01:26:47|3.0918
01:26:48|3.0918
01:26:49|3.0918
01:26:50|3.0918
01:26:51|3.0902
01:26:52|3.0902
01:26:53|3.0902
01:26:54|3.0902
01:26:56|3.0902
01:26:57|3.0904
01:26:58|3.0884
01:27:00|3.0906
01:27:01|3.091
01:27:02|3.091
01:27:02|3.091
01:27:03|3.0875
01:27:04|3.0875
01:27:06|3.0875
01:27:07|3.0875
01:27:07|3.0875
01:27:09|3.0875
01:27:09|3.0875
01:27:10|3.0875
01:27:12|3.0869
01:27:12|3.0888
01:27:14|3.0888
01:27:15|3.0891
01:27:16|3.0891
01:27:17|3.0891
01:27:18|3.0891
01:27:19|3.0899
01:27:20|3.09
01:27:21|3.09
01:27:22|3.09
01:27:23|3.09
01:27:24|3.09
01:27:25|3.09
01:27:26|3.0863
01:27:27|3.0896
01:27:28|3.0896
01:27:29|3.0866
01:27:30|3.0872
01:27:31|3.0872
01:27:32|3.0866
01:27:33|3.0848
01:27:34|3.0881
01:27:35|3.0881
01:27:36|3.0881
01:27:37|3.0881
01:27:38|3.0881
01:27:39|3.0881
01:27:40|3.0881
01:27:41|3.0881
01:27:42|3.0881
01:27:43|3.0881
01:27:44|3.0881
01:27:45|3.0881
01:27:46|3.0842
01:27:47|3.0842
01:27:48|3.0839
01:27:49|3.0839
01:27:50|3.0857
01:27:51|3.0857
01:27:52|3.0857
01:27:53|3.0857
01:27:54|3.0857
01:27:55|3.0857
01:27:56|3.0857
01:27:58|3.0857
01:27:59|3.0857
01:28:00|3.0857
01:28:01|3.0857
01:28:02|3.0857
01:28:03|3.0857
01:28:04|3.0845
01:28:05|3.0845
01:28:07|3.0845
01:28:08|3.0845
01:28:09|3.0845
01:28:10|3.0845
01:28:11|3.0845
01:28:11|3.0843
01:28:13|3.0842
01:28:14|3.0868
01:28:14|3.0845
01:28:15|3.0845
01:28:17|3.0845
01:28:18|3.0845
01:28:19|3.0845
01:28:20|3.087
01:28:21|3.0876
01:28:22|3.0876
01:28:23|3.0897
01:28:24|3.0897
01:28:25|3.0897
01:28:26|3.0897
01:28:27|3.0887
01:28:28|3.0887
01:28:29|3.0887
01:28:30|3.0887
01:28:31|3.0887
01:28:32|3.0887
01:28:33|3.0887
01:28:34|3.0902
01:28:35|3.0902
01:28:36|3.0902
01:28:37|3.0902
01:28:38|3.084
01:28:39|3.084
01:28:40|3.084
01:28:41|3.0867
01:28:42|3.0893
01:28:43|3.0893
01:28:45|3.0893
01:28:45|3.0893
01:28:46|3.0893
01:28:47|3.0893
01:28:48|3.0893
01:28:49|3.0893
01:28:50|3.0893
01:28:51|3.0893
01:28:52|3.0893
01:28:53|3.0893
01:28:55|3.0876
01:28:55|3.0876
01:28:57|3.0902
01:28:59|3.0902
01:28:59|3.0902
01:29:01|3.0902
01:29:01|3.0902
01:29:02|3.0902
01:29:03|3.0902
01:29:05|3.087
01:29:05|3.0876
01:29:07|3.0876
01:29:08|3.0876
01:29:08|3.0876
01:29:09|3.0876
01:29:10|3.0876
01:29:11|3.0876
01:29:12|3.0876
01:29:13|3.0876
01:29:15|3.0876
01:29:15|3.0876
01:29:16|3.0876
01:29:17|3.0876
01:29:19|3.0876
01:29:19|3.0876
01:29:21|3.0845
01:29:21|3.0845
01:29:22|3.0845
01:29:23|3.0845
01:29:24|3.0845
01:29:25|3.0841
01:29:26|3.0841
01:29:28|3.0841
01:29:29|3.0841
01:29:29|3.0841
01:29:30|3.0841
01:29:32|3.0844
01:29:32|3.0844
01:29:33|3.0838
01:29:34|3.0838
01:29:35|3.0838
01:29:36|3.0838
01:29:37|3.0838
01:29:38|3.0838
01:29:39|3.0838
01:29:40|3.0838
01:29:41|3.0799
01:29:42|3.0799
01:29:43|3.0799
01:29:44|3.0799
01:29:46|3.0765
01:29:47|3.0775
01:29:48|3.0775
01:29:49|3.0775
01:29:50|3.0765
01:29:51|3.0765
01:29:52|3.0765
01:29:52|3.0765
01:29:53|3.0705
01:29:55|3.0705
01:29:55|3.0753
01:29:57|3.0753
01:29:59|3.0753
01:30:00|3.0753
01:30:00|3.0745
01:30:01|3.0736
01:30:03|3.0736
01:30:04|3.0753
01:30:05|3.0753
01:30:06|3.0753
01:30:07|3.0753
01:30:08|3.0753
01:30:09|3.0722
01:30:10|3.0722
01:30:11|3.0722
01:30:12|3.0722
01:30:13|3.0739
01:30:14|3.0739
01:30:15|3.0741
01:30:16|3.0741
01:30:17|3.0741
01:30:18|3.0751
01:30:19|3.0751
01:30:20|3.0751
01:30:21|3.0748
01:30:22|3.0748
01:30:23|3.0748
01:30:24|3.0748
01:30:25|3.0748
01:30:26|3.0748
01:30:27|3.0753
01:30:28|3.0753
01:30:29|3.0748
01:30:30|3.0748
01:30:31|3.0748
01:30:32|3.0748
01:30:33|3.0748
01:30:34|3.0748
01:30:35|3.0748
01:30:36|3.0748
01:30:37|3.0748
01:30:38|3.0748
01:30:39|3.0748
01:30:40|3.0748
01:30:41|3.0748
01:30:42|3.0789
01:30:43|3.0785
01:30:44|3.0885
01:30:45|3.0885
01:30:46|3.0823
01:30:47|3.0823
01:30:48|3.0853
01:30:49|3.0853
01:30:50|3.0853
01:30:51|3.0853
01:30:52|3.0853
01:30:53|3.0853
01:30:54|3.0853
01:30:55|3.0853
01:30:56|3.0853
01:30:57|3.0853
01:30:59|3.0853
01:31:00|3.0857
01:31:01|3.0857
01:31:01|3.0857
01:31:03|3.0857
01:31:04|3.0872
01:31:05|3.0872
01:31:05|3.0872
01:31:06|3.0872
01:31:08|3.0872
01:31:08|3.0882
01:31:09|3.0882
01:31:11|3.0805
01:31:12|3.0805
01:31:13|3.0805
01:31:14|3.0805
01:31:15|3.0805
01:31:16|3.0805
01:31:17|3.0805
01:31:18|3.0805
01:31:19|3.08
01:31:19|3.08
01:31:21|3.08
01:31:22|3.08
01:31:23|3.08
01:31:24|3.08
01:31:25|3.08
01:31:26|3.08
01:31:27|3.0802
01:31:28|3.0802
01:31:29|3.0798
01:31:30|3.0798
01:31:31|3.0798
01:31:32|3.0798
01:31:33|3.0798
01:31:34|3.0798
01:31:35|3.0798
01:31:36|3.0792
01:31:37|3.0792
01:31:38|3.0809
01:31:39|3.0809
01:31:40|3.0809
01:31:41|3.0809
01:31:42|3.0809
01:31:43|3.0809
01:31:44|3.0809
01:31:45|3.0809
01:31:46|3.0809
01:31:47|3.0822
01:31:48|3.0732
01:31:49|3.0764
01:31:50|3.0764
01:31:51|3.0764
01:31:52|3.0764
01:31:53|3.0764
01:31:54|3.0764
01:31:55|3.0764
01:31:56|3.0748
01:31:57|3.0748
01:31:58|3.0748
01:31:59|3.0748
01:32:01|3.075
01:32:01|3.075
01:32:03|3.075
01:32:04|3.075
01:32:05|3.075
01:32:06|3.075
01:32:07|3.075
01:32:08|3.075
01:32:09|3.075
01:32:10|3.075
01:32:11|3.075
01:32:12|3.075
01:32:13|3.075
01:32:14|3.0709
01:32:15|3.0734
01:32:16|3.0749
01:32:17|3.0749
01:32:18|3.0725
01:32:19|3.0725
01:32:20|3.0725
01:32:21|3.0725
01:32:22|3.0753
01:32:23|3.0753
01:32:24|3.0764
01:32:25|3.0764
01:32:26|3.0764
01:32:27|3.0764
01:32:28|3.0773
01:32:29|3.0797
01:32:30|3.08
01:32:31|3.08
01:32:32|3.0834
01:32:33|3.0834
01:32:34|3.0834
01:32:35|3.0834
01:32:36|3.0834
01:32:37|3.0834
01:32:38|3.0834
01:32:39|3.0834
01:32:40|3.0834
01:32:41|3.0834
01:32:42|3.0834
01:32:43|3.0834
01:32:44|3.0834
01:32:45|3.0834
01:32:46|3.0834
01:32:47|3.0834
01:32:48|3.0834
01:32:49|3.0836
01:32:50|3.0827
01:32:51|3.0833
01:32:52|3.0821
01:32:53|3.0821
01:32:54|3.0821
01:32:55|3.0821
01:32:56|3.0834
01:32:57|3.0834
01:32:58|3.0872
01:32:59|3.0872
01:33:00|3.0872
01:33:02|3.0872
01:33:03|3.0842
01:33:04|3.0887
01:33:05|3.0893
01:33:06|3.0893
01:33:07|3.089
01:33:08|3.089
01:33:08|3.0862
01:33:10|3.0887
01:33:11|3.0887
01:33:11|3.0887
01:33:13|3.0887
01:33:14|3.0887
01:33:14|3.0887
01:33:16|3.0887
01:33:17|3.0887
01:33:18|3.0887
01:33:19|3.0887
01:33:20|3.0887
01:33:21|3.0887
01:33:21|3.0887
01:33:23|3.0902
01:33:24|3.0902
01:33:25|3.0902
01:33:25|3.0902
01:33:27|3.0902
01:33:27|3.0902
01:33:30|3.0946
01:33:31|3.0962
01:33:32|3.098
01:33:32|3.0948
01:33:33|3.0953
01:33:35|3.0962
01:33:35|3.0967
01:33:36|3.0967
01:33:37|3.0967
01:33:39|3.1013
01:33:40|3.1067
01:33:40|3.1067
01:33:41|3.1029
01:33:43|3.1029
01:33:44|3.1028
01:33:44|3.1034
01:33:46|3.1034
01:33:47|3.1034
01:33:48|3.1034
01:33:49|3.1034
01:33:50|3.1034
01:33:51|3.1034
01:33:52|3.1038
01:33:53|3.1038
01:33:54|3.1038
01:33:55|3.1049
01:33:56|3.1052
01:33:57|3.1052
01:33:58|3.1052
01:33:59|3.1052
01:34:00|3.1052
01:34:01|3.1052
01:34:03|3.1052
01:34:04|3.105
01:34:05|3.1041
01:34:06|3.1015
01:34:07|3.1015
01:34:08|3.1067
01:34:09|3.1067
01:34:11|3.1067
01:34:12|3.1052
01:34:12|3.1052
01:34:14|3.1052
01:34:14|3.1052
01:34:16|3.1052
01:34:17|3.1052
01:34:17|3.1052
01:34:18|3.1052
01:34:19|3.1052
01:34:20|3.1052
01:34:22|3.1041
01:34:22|3.1041
01:34:23|3.1041
01:34:24|3.1041
01:34:25|3.1041
01:34:26|3.1041
01:34:27|3.1041
01:34:29|3.1041
01:34:29|3.1045
01:34:30|3.1019
01:34:31|3.1019
01:34:33|3.1019
01:34:33|3.1019
01:34:34|3.1019
01:34:35|3.1019
01:34:36|3.1019
01:34:38|3.1019
01:34:38|3.1033
01:34:39|3.1033
01:34:40|3.1033
01:34:41|3.1033
01:34:42|3.1033
01:34:43|3.1033
01:34:44|3.1033
01:34:45|3.1033
01:34:47|3.0961
01:34:47|3.0988
01:34:48|3.0956
01:34:49|3.0974
01:34:50|3.0974
01:34:51|3.0974
01:34:53|3.0974
01:34:53|3.0974
01:34:54|3.0974
01:34:55|3.0974
01:34:57|3.0974
01:34:57|3.0974
01:34:58|3.0974
01:34:59|3.0974
01:35:00|3.0974
01:35:01|3.0974
01:35:02|3.0974
01:35:04|3.0974
01:35:05|3.0974
01:35:06|3.0974
01:35:07|3.0974
01:35:08|3.0974
01:35:09|3.0974
01:35:10|3.0974
01:35:11|3.0974
01:35:12|3.0974
01:35:13|3.0944
01:35:14|3.0944
01:35:15|3.0972
01:35:16|3.0977
01:35:17|3.0996
01:35:18|3.1024
01:35:19|3.1072
01:35:20|3.1072
01:35:21|3.1072
01:35:22|3.1072
01:35:24|3.1072
01:35:24|3.1029
01:35:25|3.1067
01:35:26|3.1067
01:35:27|3.1003
01:35:28|3.1003
01:35:29|3.107
01:35:31|3.107
01:35:32|3.107
01:35:33|3.107
01:35:33|3.1092
01:35:34|3.1056
01:35:35|3.1056
01:35:36|3.1056
01:35:37|3.1056
01:35:38|3.1056
01:35:39|3.1056
01:35:41|3.1056
01:35:42|3.1056
01:35:42|3.1032
01:35:43|3.1069
01:35:44|3.1069
01:35:45|3.1069
01:35:46|3.101
01:35:47|3.101
01:35:48|3.101
01:35:49|3.101
01:35:50|3.101
01:35:51|3.101
01:35:52|3.101
01:35:53|3.101
01:35:54|3.101
01:35:56|3.1028
01:35:56|3.1037
01:35:57|3.1037
01:35:58|3.1037
01:35:59|3.1037
01:36:00|3.1037
01:36:01|3.0975
01:36:02|3.1007
01:36:04|3.1007
01:36:05|3.1007
01:36:05|3.1007
01:36:07|3.1007
01:36:08|3.1007
01:36:09|3.1007
01:36:10|3.1007
01:36:11|3.1007
01:36:12|3.101
01:36:13|3.1007
01:36:14|3.1007
01:36:15|3.1007
01:36:16|3.1015
01:36:17|3.101
01:36:18|3.101
01:36:18|3.101
01:36:20|3.1007
01:36:21|3.1007
01:36:22|3.1007
01:36:23|3.1007
01:36:23|3.1007
01:36:25|3.1007
01:36:26|3.1007
01:36:27|3.1007
01:36:27|3.1025
01:36:29|3.1025
01:36:30|3.1025
01:36:31|3.1025
01:36:32|3.1025
01:36:33|3.1025
01:36:33|3.1025
01:36:35|3.1025
01:36:36|3.1025
01:36:36|3.1019
01:36:38|3.1019
01:36:39|3.1019
01:36:39|3.1019
01:36:41|3.1037
01:36:42|3.1037
01:36:43|3.1037
01:36:44|3.1037
01:36:45|3.1037
01:36:46|3.1037
01:36:47|3.1037
01:36:48|3.1034
01:36:49|3.1034
01:36:50|3.1034
01:36:51|3.1034
01:36:52|3.1034
01:36:53|3.1037
01:36:54|3.1031
01:36:55|3.1031
01:36:56|3.1007
01:36:57|3.1007
01:36:58|3.1007
01:36:59|3.1037
01:37:00|3.1037
01:37:01|3.1022
01:37:02|3.101
01:37:03|3.0951
01:37:04|3.0951
01:37:05|3.0927
01:37:06|3.0888
01:37:07|3.0888
01:37:08|3.0888
01:37:09|3.0888
01:37:10|3.0887
01:37:11|3.0931
01:37:13|3.0887
01:37:13|3.0887
01:37:15|3.0887
01:37:16|3.0936
01:37:16|3.0936
01:37:17|3.0936
01:37:18|3.0931
01:37:19|3.0887
01:37:20|3.0879
01:37:22|3.0881
01:37:23|3.0859
01:37:23|3.0837
01:37:25|3.0839
01:37:25|3.0839
01:37:27|3.0837
01:37:27|3.0837
01:37:29|3.0837
01:37:29|3.0817
01:37:31|3.0817
01:37:31|3.0817
01:37:32|3.0817
01:37:33|3.0831
01:37:35|3.0831
01:37:35|3.0831
01:37:37|3.0846
01:37:38|3.0852
01:37:38|3.0852
01:37:39|3.0846
01:37:40|3.0852
01:37:41|3.0852
01:37:42|3.0852
01:37:44|3.0852
01:37:45|3.0852
01:37:45|3.0852
01:37:47|3.0864
01:37:48|3.0864
01:37:48|3.0864
01:37:49|3.0876
01:37:50|3.0876
01:37:52|3.0876
01:37:53|3.0876
01:37:54|3.0876
01:37:55|3.0917
01:37:55|3.0917
01:37:57|3.092
01:37:57|3.092
01:37:59|3.092
01:37:59|3.092
01:38:00|3.092
01:38:02|3.0961
01:38:03|3.0961
01:38:03|3.0961
01:38:04|3.0961
01:38:07|3.0932
01:38:07|3.0932
01:38:09|3.0923
01:38:10|3.0923
01:38:11|3.0951
01:38:12|3.0961
01:38:12|3.0935
01:38:14|3.0971
01:38:15|3.0963
01:38:16|3.0963
01:38:17|3.0963
01:38:18|3.0963
01:38:19|3.0972
01:38:19|3.0972
01:38:21|3.0972
01:38:23|3.0972
01:38:23|3.0991
01:38:24|3.0911
01:38:26|3.0911
01:38:27|3.0911
01:38:27|3.0965
01:38:29|3.0965
01:38:29|3.0965
01:38:30|3.0983
01:38:32|3.0997
01:38:33|3.0997
01:38:33|3.0997
01:38:34|3.0997
01:38:35|3.0997
01:38:36|3.0997
01:38:37|3.0979
01:38:38|3.0979
01:38:39|3.0979
01:38:40|3.0979
01:38:41|3.0988
01:38:42|3.0988
01:38:44|3.0988
01:38:44|3.0988
01:38:45|3.0988
01:38:46|3.0988
01:38:48|3.0988
01:38:48|3.0982
01:38:50|3.0988
01:38:50|3.0988
01:38:51|3.0988
01:38:52|3.0988
01:38:54|3.0988
01:38:55|3.0988
01:38:55|3.0988
01:38:56|3.0988
01:38:57|3.0987
01:38:58|3.0987
01:39:00|3.0987
01:39:00|3.0987
01:39:02|3.0986
01:39:02|3.0986
01:39:03|3.0986
01:39:05|3.0973
01:39:06|3.0983
01:39:06|3.0983
01:39:08|3.0983
01:39:09|3.0983
01:39:10|3.0983
01:39:11|3.0983
01:39:12|3.0983
01:39:13|3.0983
01:39:14|3.0983
01:39:15|3.098
01:39:16|3.098
01:39:17|3.098
01:39:18|3.098
01:39:19|3.098
01:39:20|3.098
01:39:21|3.098
01:39:22|3.098
01:39:23|3.098
01:39:24|3.0998
01:39:25|3.0998
01:39:26|3.0998
01:39:27|3.1022
01:39:28|3.1
01:39:29|3.1
01:39:30|3.1
01:39:31|3.1
01:39:32|3.1
01:39:33|3.1018
01:39:34|3.1018
01:39:35|3.1018
01:39:36|3.1022
01:39:37|3.1015
01:39:38|3.1
01:39:39|3.1022
01:39:40|3.1022
01:39:41|3.1022
01:39:42|3.1022
01:39:43|3.1022
01:39:44|3.1022
01:39:45|3.1022
01:39:46|3.1022
01:39:47|3.1022
01:39:48|3.1022
01:39:49|3.1017
01:39:50|3.1017
01:39:52|3.0932
01:39:52|3.0932
01:39:53|3.0932
01:39:54|3.0923
01:39:55|3.0923
01:39:57|3.0968
01:39:57|3.0992
01:39:58|3.0992
01:39:59|3.0983
01:40:00|3.0983
01:40:01|3.0924
01:40:03|3.0924
01:40:03|3.0924
01:40:04|3.0924
01:40:05|3.0924
01:40:06|3.0924
01:40:08|3.0924
01:40:09|3.0941
01:40:11|3.0924
01:40:11|3.09
01:40:12|3.09
01:40:14|3.09
01:40:14|3.0924
01:40:16|3.0924
01:40:17|3.0924
01:40:18|3.0924
01:40:19|3.0924
01:40:20|3.0924
01:40:20|3.0924
01:40:22|3.0924
01:40:23|3.0923
01:40:23|3.0932
01:40:24|3.0932
01:40:26|3.0932
01:40:27|3.0946
01:40:28|3.0946
01:40:28|3.0934
01:40:29|3.0934
01:40:30|3.0934
01:40:31|3.0934
01:40:32|3.0934
01:40:34|3.0934
01:40:35|3.0934
01:40:35|3.0934
01:40:37|3.0952
01:40:37|3.0967
01:40:38|3.0967
01:40:40|3.0967
01:40:40|3.0967
01:40:41|3.0967
01:40:42|3.0967
01:40:43|3.0967
01:40:44|3.0967
01:40:45|3.0967
01:40:47|3.0967
01:40:47|3.0967
01:40:48|3.0998
01:40:50|3.0998
01:40:50|3.0998
01:40:52|3.0998
01:40:52|3.099
01:40:53|3.0981
01:40:54|3.0981
01:40:55|3.0981
01:40:56|3.0981
01:40:57|3.0981
01:40:58|3.0981
01:40:59|3.0979
01:41:00|3.0982
01:41:01|3.1022
01:41:02|3.1022
01:41:03|3.1018
01:41:05|3.1018
01:41:06|3.1018
01:41:07|3.1044
01:41:07|3.1044
01:41:09|3.1044
01:41:10|3.1055
01:41:12|3.1055
01:41:13|3.1026
01:41:14|3.1026
01:41:15|3.1017
01:41:16|3.1017
01:41:17|3.102
01:41:18|3.102
01:41:19|3.102
01:41:20|3.102
01:41:21|3.102
01:41:22|3.1056
01:41:23|3.1033
01:41:24|3.1033
01:41:25|3.1033
01:41:26|3.1036
01:41:27|3.1042
01:41:28|3.1042
01:41:29|3.1042
01:41:30|3.1042
01:41:31|3.1033
01:41:32|3.103
01:41:33|3.1027
01:41:34|3.1027
01:41:35|3.1024
01:41:36|3.1024
01:41:37|3.1024
01:41:38|3.1024
01:41:39|3.1024
01:41:40|3.1024
01:41:41|3.1024
01:41:42|3.1024
01:41:43|3.1024
01:41:44|3.1024
01:41:45|3.1024
01:41:46|3.1024
01:41:47|3.1024
01:41:48|3.1024
01:41:49|3.1024
01:41:51|3.1024
01:41:52|3.1024
01:41:52|3.1024
01:41:53|3.1024
01:41:54|3.1038
01:41:56|3.1038
01:41:56|3.1038
01:41:58|3.1038
01:41:58|3.1041
01:41:59|3.099
01:42:00|3.0996
01:42:01|3.0999
01:42:03|3.0996
01:42:03|3.0996
01:42:05|3.0996
01:42:05|3.0996
01:42:06|3.094
01:42:07|3.1146
01:42:08|3.1191
01:42:10|3.118
01:42:11|3.118
01:42:12|3.118
01:42:13|3.1258
01:42:14|3.1205
01:42:16|3.1258
01:42:17|3.1258
01:42:17|3.1258
01:42:18|3.1205
01:42:20|3.1205
01:42:20|3.1205
01:42:22|3.1239
01:42:23|3.1239
01:42:24|3.1239
01:42:25|3.1239
01:42:26|3.1239
01:42:28|3.1239
01:42:28|3.1239
01:42:30|3.1239
01:42:30|3.1239
01:42:31|3.1214
01:42:32|3.1276
01:42:33|3.1272
01:42:34|3.1236
01:42:35|3.1236
01:42:36|3.1235
01:42:37|3.1274
01:42:39|3.1274
01:42:39|3.1244
01:42:40|3.1244
01:42:41|3.1247
01:42:43|3.1247
01:42:43|3.1274
01:42:45|3.1274
01:42:46|3.1274
01:42:47|3.1274
01:42:47|3.1274
01:42:49|3.1277
01:42:50|3.1274
01:42:51|3.1274
01:42:51|3.1274
01:42:52|3.1274
01:42:54|3.1274
01:42:55|3.1274
01:42:56|3.1274
01:42:57|3.1274
01:42:58|3.1274
01:42:59|3.1274
01:43:00|3.128
01:43:01|3.128
01:43:02|3.1202
01:43:03|3.1201
01:43:04|3.12
01:43:05|3.1236
01:43:06|3.1236
01:43:07|3.1202
01:43:08|3.1202
01:43:09|3.1214
01:43:10|3.1202
01:43:11|3.1202
01:43:12|3.1202
01:43:13|3.118
01:43:14|3.1199
01:43:15|3.1199
01:43:16|3.1199
01:43:17|3.1199
01:43:18|3.1199
01:43:19|3.1175
01:43:20|3.1175
01:43:21|3.1175
01:43:22|3.1184
01:43:23|3.1196
01:43:25|3.1196
01:43:26|3.1199
01:43:26|3.1199
01:43:27|3.1199
01:43:29|3.12
01:43:30|3.1162
01:43:30|3.1162
01:43:32|3.1187
01:43:33|3.1115
01:43:34|3.1173
01:43:35|3.1173
01:43:36|3.1173
01:43:37|3.1173
01:43:39|3.1173
01:43:39|3.1173
01:43:41|3.1173
01:43:41|3.1135
01:43:43|3.115
01:43:43|3.115
01:43:44|3.115
01:43:45|3.115
01:43:47|3.115
01:43:47|3.1171
01:43:48|3.1168
01:43:49|3.1162
01:43:50|3.12
01:43:52|3.12
01:43:52|3.12
01:43:54|3.12
01:43:54|3.1152
01:43:55|3.1199
01:43:56|3.1232
01:43:57|3.1236
01:43:58|3.1236
01:44:00|3.1236
01:44:00|3.1236
01:44:01|3.1236
01:44:02|3.1236
01:44:03|3.1236
01:44:04|3.1236
01:44:05|3.1236
01:44:06|3.1216
01:44:07|3.1216
01:44:08|3.1216
01:44:09|3.114
01:44:10|3.114
01:44:12|3.114
01:44:14|3.1197
01:44:15|3.1197
01:44:16|3.1197
01:44:17|3.1197
01:44:17|3.1184
01:44:19|3.1184
01:44:20|3.1184
01:44:21|3.1184
01:44:22|3.1184
01:44:23|3.1184
01:44:23|3.1184
01:44:25|3.1185
01:44:26|3.1184
01:44:27|3.1184
01:44:28|3.1353
01:44:29|3.1384
01:44:29|3.1371
01:44:30|3.1327
01:44:31|3.1303
01:44:33|3.1357
01:44:34|3.1382
01:44:36|3.1382
01:44:37|3.1481
01:44:37|3.1435
01:44:38|3.1459
01:44:39|3.1425
01:44:40|3.1396
01:44:41|3.1384
01:44:42|3.1384
01:44:43|3.1414
01:44:45|3.1414
01:44:45|3.1381
01:44:46|3.1381
01:44:48|3.1381
01:44:48|3.1424
01:44:49|3.1424
01:44:50|3.1424
01:44:51|3.1424
01:44:52|3.1415
01:44:53|3.1415
01:44:55|3.1415
01:44:55|3.1406
01:44:57|3.14
01:44:57|3.1409
01:44:59|3.1364
01:44:59|3.1364
01:45:01|3.1357
01:45:01|3.1357
01:45:02|3.1348
01:45:03|3.1348
01:45:05|3.1348
01:45:05|3.1342
01:45:06|3.1342
01:45:07|3.1342
01:45:08|3.1342
01:45:10|3.1384
01:45:10|3.1384
01:45:11|3.1384
01:45:13|3.1395
01:45:14|3.1395
01:45:15|3.1421
01:45:16|3.1501
01:45:17|3.1501
01:45:18|3.1442
01:45:19|3.1403
01:45:20|3.1388
01:45:21|3.1388
01:45:22|3.145
01:45:23|3.145
01:45:24|3.1453
01:45:25|3.1453
01:45:27|3.146
01:45:27|3.146
01:45:29|3.1439
01:45:30|3.1439
01:45:30|3.1426
01:45:31|3.1426
01:45:33|3.1426
01:45:34|3.1426
01:45:35|3.1494
01:45:37|3.1494
01:45:37|3.1494
01:45:38|3.1539
01:45:39|3.1546
01:45:41|3.1583
01:45:41|3.1566
01:45:42|3.1565
01:45:44|3.1551
01:45:44|3.1551
01:45:45|3.1553
01:45:46|3.1553
01:45:47|3.1551
01:45:49|3.1551
01:45:49|3.1512
01:45:50|3.15
01:45:51|3.1474
01:45:52|3.1474
01:45:53|3.1474
01:45:55|3.1474
01:45:55|3.1471
01:45:56|3.1447
01:45:58|3.1483
01:45:58|3.1483
01:45:59|3.1483
01:46:01|3.1447
01:46:01|3.1447
01:46:03|3.1447
01:46:03|3.1473
01:46:05|3.1473
01:46:06|3.1473
01:46:07|3.1473
01:46:07|3.1473
01:46:09|3.1473
01:46:10|3.1473
01:46:10|3.1509
01:46:12|3.1509
01:46:12|3.1509
01:46:15|3.1509
01:46:16|3.1509
01:46:17|3.1458
01:46:18|3.1487
01:46:19|3.1487
01:46:20|3.1487
01:46:22|3.1487
01:46:22|3.1487
01:46:24|3.1487
01:46:24|3.1487
01:46:26|3.15
01:46:26|3.15
01:46:27|3.15
01:46:28|3.15
01:46:30|3.15
01:46:30|3.15
01:46:32|3.15
01:46:32|3.15
01:46:34|3.15
01:46:34|3.15
01:46:36|3.15
01:46:36|3.15
01:46:37|3.1309
01:46:38|3.1542
01:46:39|3.1473
01:46:41|3.1533
01:46:41|3.1488
01:46:43|3.1424
01:46:44|3.1426
01:46:45|3.1426
01:46:45|3.1474
01:46:46|3.1474
01:46:47|3.1474
01:46:48|3.1474
01:46:49|3.1474
01:46:50|3.1505
01:46:52|3.1505
01:46:52|3.1511
01:46:53|3.1519
01:46:54|3.1573
01:46:55|3.1573
01:46:57|3.1516
01:46:58|3.1588
01:46:58|3.156
01:46:59|3.156
01:47:00|3.1573
01:47:01|3.1562
01:47:02|3.1562
01:47:03|3.1562
01:47:04|3.1553
01:47:06|3.1553
01:47:06|3.1553
01:47:07|3.1553
01:47:08|3.1553
01:47:09|3.1553
01:47:11|3.1609
01:47:11|3.1609
01:47:12|3.1556
01:47:13|3.1523
01:47:15|3.1609
01:47:16|3.1609
01:47:17|3.1609
01:47:18|3.1609
01:47:18|3.1609
01:47:20|3.1609
01:47:20|3.1609
01:47:22|3.161
01:47:23|3.161
01:47:24|3.161
01:47:25|3.161
01:47:26|3.161
01:47:27|3.161
01:47:28|3.161
01:47:28|3.1609
01:47:29|3.1582
01:47:31|3.1582
01:47:31|3.1582
01:47:33|3.1582
01:47:34|3.1582
01:47:34|3.1585
01:47:36|3.1585
01:47:37|3.1585
01:47:38|3.1585
01:47:39|3.1585
01:47:40|3.1585
01:47:40|3.1585
01:47:42|3.1585
01:47:42|3.1585
01:47:43|3.1585
01:47:45|3.1585
01:47:46|3.1593
01:47:47|3.1593
01:47:48|3.1537
01:47:49|3.1538
01:47:50|3.1544
01:47:51|3.1508
01:47:52|3.1547
01:47:53|3.1547
01:47:54|3.1547
01:47:55|3.1547
01:47:56|3.1506
01:47:57|3.1545
01:47:58|3.1647
01:47:59|3.1655
01:48:00|3.1615
01:48:02|3.1625
01:48:03|3.1625
01:48:03|3.1625
01:48:04|3.1625
01:48:05|3.1625
01:48:07|3.1657
01:48:07|3.1728
01:48:08|3.1703
01:48:10|3.1688
01:48:10|3.1703
01:48:12|3.1703
01:48:12|3.1703
01:48:13|3.1744
01:48:15|3.1744
01:48:15|3.1666
01:48:16|3.1713
01:48:17|3.1715
01:48:19|3.1675
01:48:19|3.1675
01:48:20|3.1675
01:48:22|3.1675
01:48:22|3.1675
01:48:24|3.1675
01:48:24|3.1675
01:48:26|3.1675
01:48:27|3.1675
01:48:28|3.1698
01:48:28|3.1698
01:48:30|3.1698
01:48:30|3.1698
01:48:31|3.1698
01:48:32|3.1698
01:48:34|3.1698
01:48:34|3.1698
01:48:35|3.1698
01:48:37|3.1698
01:48:37|3.1698
01:48:39|3.1675
01:48:39|3.1689
01:48:41|3.1689
01:48:42|3.1689
01:48:43|3.1682
01:48:44|3.1682
01:48:45|3.1713
01:48:46|3.1713
01:48:47|3.1713
01:48:48|3.1713
01:48:49|3.1713
01:48:50|3.1713
01:48:51|3.1713
01:48:52|3.1713
01:48:53|3.1649
01:48:54|3.1649
01:48:55|3.1762
01:48:56|3.1762
01:48:57|3.1762
01:48:58|3.1762
01:48:59|3.1762
01:49:00|3.1762
01:49:01|3.1762
01:49:02|3.1762
01:49:03|3.1668
01:49:04|3.1668
01:49:05|3.1668
01:49:06|3.162
01:49:08|3.162
01:49:08|3.1681
01:49:09|3.1681
01:49:11|3.1681
01:49:11|3.1681
01:49:12|3.1681
01:49:13|3.166
01:49:14|3.166
01:49:15|3.166
01:49:17|3.1654
01:49:19|3.1653
01:49:20|3.1653
01:49:21|3.1653
01:49:21|3.1653
01:49:23|3.1453
01:49:23|3.1516
01:49:25|3.1516
01:49:26|3.1516
01:49:27|3.1516
01:49:28|3.1516
01:49:29|3.1516
01:49:30|3.1516
01:49:31|3.1516
01:49:32|3.1516
01:49:33|3.1516
01:49:34|3.1516
01:49:35|3.1516
01:49:36|3.1516
01:49:37|3.1521
01:49:37|3.1521
01:49:39|3.1521
01:49:39|3.1521
01:49:41|3.1554
01:49:42|3.1554
01:49:43|3.1552
01:49:45|3.1552
01:49:45|3.1552
01:49:46|3.1552
01:49:48|3.1552
01:49:49|3.1552
01:49:49|3.1552
01:49:51|3.1552
01:49:52|3.1552
01:49:53|3.1552
01:49:54|3.1552
01:49:55|3.1552
01:49:56|3.157
01:49:57|3.1564
01:49:58|3.1564
01:49:59|3.1565
01:50:00|3.1565
01:50:01|3.1585
01:50:02|3.1585
01:50:03|3.1576
01:50:04|3.1576
01:50:05|3.1576
01:50:06|3.1588
01:50:07|3.1588
01:50:08|3.1588
01:50:09|3.1588
01:50:10|3.1596
01:50:11|3.1596
01:50:12|3.1588
01:50:13|3.16
01:50:14|3.16
01:50:15|3.16
01:50:16|3.16
01:50:17|3.16
01:50:19|3.16
01:50:19|3.16
01:50:21|3.16
01:50:22|3.16
01:50:23|3.16
01:50:24|3.1588
01:50:25|3.16
01:50:26|3.16
01:50:27|3.16
01:50:28|3.16
01:50:29|3.16
01:50:30|3.1588
01:50:31|3.1552
01:50:33|3.1552
01:50:34|3.1552
01:50:35|3.1552
01:50:36|3.1552
01:50:37|3.1552
01:50:37|3.1552
01:50:39|3.1552
01:50:39|3.1553
01:50:40|3.1553
01:50:42|3.1553
01:50:42|3.1553
01:50:44|3.1576
01:50:44|3.1576
01:50:46|3.1579
01:50:47|3.1579
01:50:48|3.1579
01:50:48|3.1579
01:50:50|3.1579
01:50:51|3.16
01:50:52|3.16
01:50:52|3.16
01:50:54|3.1657
01:50:54|3.1758
01:50:55|3.1758
01:50:56|3.1634
01:50:58|3.1634
01:50:59|3.1634
01:50:59|3.1639
01:51:01|3.1639
01:51:01|3.1712
01:51:03|3.1684
01:51:04|3.1684
01:51:05|3.1718
01:51:05|3.1718
01:51:07|3.1684
01:51:08|3.1684
01:51:09|3.162
01:51:10|3.162
01:51:11|3.1645
01:51:12|3.1648
01:51:13|3.1663
01:51:14|3.1663
01:51:15|3.1663
01:51:16|3.1663
01:51:17|3.1706
01:51:18|3.1706
01:51:20|3.1683
01:51:20|3.1758
01:51:22|3.1757
01:51:23|3.1758
01:51:24|3.1711
01:51:24|3.1711
01:51:26|3.1711
01:51:27|3.1755
01:51:28|3.1755
01:51:29|3.1755
01:51:30|3.1755
01:51:31|3.1755
01:51:32|3.1755
01:51:32|3.1755
01:51:34|3.176
01:51:35|3.1758
01:51:36|3.1758
01:51:37|3.1758
01:51:38|3.1758
01:51:39|3.1758
01:51:40|3.1755
01:51:41|3.18
01:51:42|3.1757
01:51:43|3.1795
01:51:44|3.1786
01:51:45|3.1786
01:51:46|3.1789
01:51:48|3.1789
01:51:48|3.1755
01:51:50|3.1755
01:51:51|3.1755
01:51:52|3.177
01:51:52|3.1779
01:51:54|3.1779
01:51:54|3.1779
01:51:55|3.18
01:51:56|3.18
01:51:57|3.1859
01:51:58|3.1859
01:51:59|3.1836
01:52:00|3.189
01:52:01|3.189
01:52:03|3.1881
01:52:03|3.1881
01:52:04|3.1881
01:52:05|3.1881
01:52:06|3.1881
01:52:07|3.1881
01:52:08|3.1881
01:52:10|3.188
01:52:10|3.1835
01:52:11|3.1835
01:52:12|3.1835
01:52:13|3.1819
01:52:15|3.1819
01:52:15|3.1895
01:52:16|3.19
01:52:17|3.1869
01:52:18|3.1851
01:52:20|3.1851
01:52:21|3.1924
01:52:23|3.1882
01:52:24|3.1882
01:52:25|3.1998
01:52:26|3.1924
01:52:27|3.1924
01:52:27|3.1924
01:52:29|3.189
01:52:30|3.189
01:52:31|3.1889
01:52:31|3.1889
01:52:32|3.1889
01:52:33|3.1936
01:52:35|3.1908
01:52:36|3.1911
01:52:36|3.1907
01:52:38|3.1907
01:52:39|3.1907
01:52:40|3.1907
01:52:41|3.2004
01:52:42|3.1975
01:52:43|3.1936
01:52:44|3.192
01:52:45|3.2
01:52:46|3.1954
01:52:47|3.1957
01:52:48|3.1957
01:52:49|3.1967
01:52:49|3.1949
01:52:50|3.1949
01:52:51|3.1949
01:52:53|3.1949
01:52:53|3.1964
01:52:55|3.1964
01:52:55|3.1964
01:52:56|3.203
01:52:58|3.203
01:52:58|3.203
01:53:00|3.1989
01:53:00|3.1993
01:53:02|3.1993
01:53:03|3.1993
01:53:04|3.1993
01:53:05|3.1996
01:53:05|3.1996
01:53:07|3.1996
01:53:07|3.1996
01:53:09|3.2002
01:53:09|3.1998
01:53:10|3.2065
01:53:12|3.1996
01:53:12|3.1996
01:53:13|3.1995
01:53:15|3.1995
01:53:15|3.1915
01:53:17|3.1956
01:53:18|3.1956
01:53:19|3.1956
01:53:20|3.1956
01:53:22|3.1956
01:53:23|3.1956
01:53:24|3.1996
01:53:24|3.1957
01:53:26|3.1957
01:53:27|3.1999
01:53:28|3.1999
01:53:28|3.1999
01:53:30|3.2046
01:53:31|3.1971
01:53:32|3.2067
01:53:32|3.1995
01:53:34|3.1995
01:53:35|3.2044
01:53:36|3.2015
01:53:36|3.2015
01:53:37|3.2015
01:53:38|3.2015
01:53:40|3.2018
01:53:41|3.2
01:53:42|3.2
01:53:43|3.2
01:53:44|3.2034
01:53:44|3.2013
01:53:46|3.2043
01:53:47|3.2024
01:53:48|3.2024
01:53:49|3.2024
01:53:50|3.2024
01:53:51|3.2024
01:53:53|3.2024
01:53:53|3.204
01:53:54|3.2027
01:53:55|3.201
01:53:57|3.2024
01:53:58|3.2024
01:53:59|3.2024
01:53:59|3.2034
01:54:01|3.2034
01:54:02|3.2024
01:54:02|3.2024
01:54:04|3.2052
01:54:05|3.2052
01:54:06|3.201
01:54:06|3.201
01:54:07|3.201
01:54:08|3.201
01:54:10|3.201
01:54:11|3.201
01:54:12|3.201
01:54:13|3.201
01:54:13|3.201
01:54:14|3.2043
01:54:16|3.204
01:54:17|3.201
01:54:18|3.21
01:54:19|3.21
01:54:19|3.21
01:54:20|3.2037
01:54:23|3.2067
01:54:23|3.2067
01:54:24|3.2067
01:54:25|3.2051
01:54:27|3.2051
01:54:27|3.2051
01:54:29|3.2064
01:54:29|3.2064
01:54:31|3.2064
01:54:32|3.2064
01:54:33|3.2064
01:54:33|3.2054
01:54:34|3.2054
01:54:36|3.2054
01:54:36|3.2061
01:54:37|3.207
01:54:38|3.2054
01:54:39|3.2054
01:54:41|3.2054
01:54:41|3.2054
01:54:42|3.2054
01:54:43|3.2054
01:54:44|3.215
01:54:46|3.2213
01:54:46|3.2221
01:54:48|3.2156
01:54:48|3.2156
01:54:49|3.2156
01:54:50|3.2162
01:54:52|3.2162
01:54:52|3.216
01:54:53|3.216
01:54:54|3.2162
01:54:56|3.2162
01:54:56|3.2162
01:54:57|3.2162
01:54:58|3.2162
01:55:00|3.2164
01:55:01|3.2299
01:55:01|3.23
01:55:02|3.2256
01:55:03|3.2276
01:55:05|3.235
01:55:05|3.2311
01:55:07|3.2347
01:55:07|3.2347
01:55:09|3.2305
01:55:10|3.2372
01:55:10|3.2307
01:55:11|3.2407
01:55:12|3.2419
01:55:13|3.25
01:55:15|3.2411
01:55:16|3.2316
01:55:16|3.2411
01:55:17|3.2372
01:55:18|3.2402
01:55:19|3.241
01:55:20|3.2406
01:55:21|3.2406
01:55:23|3.2407
01:55:24|3.2407
01:55:25|3.2407
01:55:26|3.2422
01:55:28|3.2427
01:55:28|3.2421
01:55:29|3.2421
01:55:31|3.2407
01:55:31|3.2407
01:55:32|3.2404
01:55:34|3.2316
01:55:34|3.2316
01:55:35|3.229
01:55:36|3.2291
01:55:37|3.233
01:55:39|3.233
01:55:40|3.2309
01:55:41|3.2309
01:55:42|3.2309
01:55:43|3.2309
01:55:44|3.2309
01:55:45|3.2309
01:55:46|3.2309
01:55:47|3.2309
01:55:48|3.2309
01:55:49|3.2309
01:55:50|3.232
01:55:51|3.232
01:55:52|3.232
01:55:53|3.232
01:55:54|3.2336
01:55:55|3.2556
01:55:56|3.2499
01:55:57|3.2425
01:55:58|3.2396
01:55:59|3.2404
01:56:00|3.2448
01:56:01|3.2453
01:56:02|3.2453
01:56:03|3.2498
01:56:04|3.2498
01:56:05|3.2498
01:56:06|3.2498
01:56:07|3.245
01:56:08|3.245
01:56:09|3.2493
01:56:10|3.2498
01:56:11|3.2498
01:56:12|3.2498
01:56:13|3.2449
01:56:14|3.2449
01:56:15|3.2497
01:56:16|3.2497
01:56:17|3.2497
01:56:18|3.2497
01:56:19|3.2478
01:56:20|3.2481
01:56:21|3.2481
01:56:22|3.2498
01:56:23|3.2498
01:56:25|3.2498
01:56:26|3.2498
01:56:26|3.2498
01:56:27|3.2449
01:56:29|3.2471
01:56:29|3.2443
01:56:30|3.2509
01:56:31|3.2509
01:56:33|3.2509
01:56:33|3.2495
01:56:35|3.248
01:56:36|3.248
01:56:37|3.248
01:56:38|3.2483
01:56:39|3.2456
01:56:40|3.2498
01:56:42|3.2498
01:56:43|3.2483
01:56:44|3.2491
01:56:44|3.2491
01:56:45|3.2447
01:56:47|3.25
01:56:48|3.25
01:56:49|3.2487
01:56:50|3.2487
01:56:51|3.2481
01:56:52|3.2481
01:56:53|3.2498
01:56:54|3.2498
01:56:55|3.25
01:56:57|3.25
01:56:58|3.25
01:56:59|3.25
01:56:59|3.25
01:57:00|3.2487
01:57:01|3.249
01:57:02|3.249
01:57:03|3.249
01:57:04|3.249
01:57:06|3.249
01:57:07|3.249
01:57:07|3.249
01:57:08|3.249
01:57:09|3.249
01:57:10|3.2536
01:57:12|3.2513
01:57:12|3.2513
01:57:14|3.2513
01:57:15|3.2513
01:57:15|3.256
01:57:16|3.2576
01:57:17|3.2576
01:57:19|3.256
01:57:19|3.2521
01:57:20|3.2527
01:57:21|3.2527
01:57:23|3.2576
01:57:23|3.2576
01:57:24|3.2562
01:57:26|3.2528
01:57:27|3.2592
01:57:28|3.2592
01:57:29|3.2621
01:57:30|3.2639
01:57:31|3.2678
01:57:32|3.265
01:57:33|3.2691
01:57:34|3.2691
01:57:35|3.2685
01:57:36|3.2685
01:57:37|3.265
01:57:38|3.2644
01:57:39|3.2758
01:57:40|3.2688
01:57:41|3.2724
01:57:42|3.2724
01:57:43|3.2686
01:57:44|3.2672
01:57:45|3.2667
01:57:46|3.2667
01:57:47|3.264
01:57:48|3.267
01:57:49|3.259
01:57:50|3.2529
01:57:51|3.2562
01:57:52|3.2572
01:57:53|3.2572
01:57:54|3.2572
01:57:55|3.2514
01:57:56|3.2592
01:57:57|3.2592
01:57:58|3.2592
01:57:59|3.2592
01:58:00|3.2539
01:58:01|3.2539
01:58:02|3.2513
01:58:03|3.25
01:58:04|3.2508
01:58:05|3.2508
01:58:06|3.249
01:58:08|3.2452
01:58:08|3.2506
01:58:09|3.2503
01:58:10|3.2468
01:58:11|3.2495
01:58:12|3.2495
01:58:13|3.2429
01:58:14|3.2498
01:58:15|3.2498
01:58:16|3.2498
01:58:18|3.2469
01:58:18|3.2488
01:58:19|3.2488
01:58:20|3.2488
01:58:21|3.2493
01:58:22|3.2493
01:58:23|3.252
01:58:24|3.2503
01:58:25|3.255
01:58:26|3.255
01:58:28|3.255
01:58:28|3.255
01:58:30|3.255
01:58:31|3.255
01:58:33|3.2568
01:58:33|3.2577
01:58:35|3.2577
01:58:36|3.2577
01:58:37|3.2577
01:58:37|3.2577
01:58:38|3.2577
01:58:39|3.2577
01:58:41|3.2574
01:58:41|3.2574
01:58:43|3.2574
01:58:43|3.2574
01:58:45|3.2574
01:58:45|3.2574
01:58:47|3.255
01:58:48|3.2583
01:58:48|3.2583
01:58:50|3.2583
01:58:50|3.2583
01:58:51|3.2592
01:58:52|3.2592
01:58:54|3.26
01:58:54|3.26
01:58:55|3.26
01:58:56|3.264
01:58:57|3.264
01:58:59|3.264
01:58:59|3.264
01:59:00|3.264
01:59:02|3.2583
01:59:02|3.2662
01:59:03|3.2653
01:59:05|3.2651
01:59:05|3.2651
01:59:07|3.2651
01:59:07|3.26
01:59:09|3.26
01:59:10|3.2604
01:59:11|3.2695
01:59:12|3.2651
01:59:13|3.2591
01:59:14|3.2591
01:59:15|3.2591
01:59:16|3.2668
01:59:17|3.2668
01:59:18|3.2668
01:59:19|3.2633
01:59:20|3.2633
01:59:21|3.263
01:59:22|3.263
01:59:23|3.2615
01:59:24|3.2615
01:59:25|3.2615
01:59:26|3.262
01:59:28|3.2615
01:59:28|3.2615
01:59:30|3.2615
01:59:31|3.2618
01:59:32|3.2618
01:59:33|3.2587
01:59:34|3.2587
01:59:35|3.2587
01:59:36|3.2587
01:59:37|3.2587
01:59:38|3.2588
01:59:39|3.2588
01:59:40|3.2588
01:59:41|3.2625
01:59:42|3.2587
01:59:43|3.2587
01:59:44|3.2587
01:59:45|3.2587
01:59:46|3.2587
01:59:47|3.2587
01:59:48|3.2551
01:59:49|3.2612
01:59:50|3.255
01:59:51|3.2533
01:59:52|3.25
01:59:53|3.25
01:59:54|3.25
01:59:55|3.25
01:59:56|3.25
01:59:57|3.2491
01:59:58|3.2469
01:59:59|3.2508
02:00:00|3.2508
02:00:01|3.2508
02:00:02|3.2508
02:00:03|3.2401
02:00:04|3.2303
02:00:05|3.2258
02:00:06|3.2299
02:00:07|3.2332
02:00:08|3.2335
02:00:09|3.2364
02:00:11|3.2346
02:00:11|3.2346
02:00:12|3.2346
02:00:14|3.2367
02:00:15|3.2372
02:00:15|3.2295
02:00:16|3.2343
02:00:17|3.2336
02:00:18|3.2322
02:00:19|3.23
02:00:20|3.2316
02:00:21|3.2316
02:00:22|3.2316
02:00:23|3.2319
02:00:25|3.2319
02:00:25|3.2311
02:00:26|3.2311
02:00:27|3.2311
02:00:28|3.2311
02:00:30|3.2311
02:00:32|3.2311
02:00:33|3.227
02:00:33|3.227
02:00:35|3.231
02:00:36|3.2311
02:00:36|3.2272
02:00:37|3.2272
02:00:39|3.2272
02:00:39|3.2272
02:00:41|3.2272
02:00:42|3.2272
02:00:42|3.2272
02:00:45|3.2279
02:00:45|3.2279
02:00:46|3.2279
02:00:47|3.2323
02:00:48|3.23
02:00:50|3.23
02:00:50|3.225
02:00:52|3.2273
02:00:52|3.2272
02:00:54|3.225
02:00:55|3.225
02:00:56|3.225
02:00:57|3.225
02:00:58|3.225
02:00:59|3.2263
02:01:01|3.2263
02:01:01|3.2224
02:01:02|3.2202
02:01:03|3.1892
02:01:05|3.1848
02:01:05|3.1848
02:01:06|3.1841
02:01:07|3.1841
02:01:08|3.1816
02:01:10|3.1816
02:01:10|3.1845
02:01:12|3.1835
02:01:12|3.1875
02:01:14|3.1876
02:01:14|3.1876
02:01:16|3.1876
02:01:16|3.1876
02:01:18|3.1876
02:01:18|3.1876
02:01:19|3.1905
02:01:21|3.194
02:01:21|3.194
02:01:23|3.194
02:01:24|3.1951
02:01:24|3.194
02:01:25|3.194
02:01:27|3.194
02:01:27|3.194
02:01:30|3.194
02:01:30|3.194
02:01:32|3.194
02:01:33|3.1951
02:01:33|3.1964
02:01:35|3.1964
02:01:36|3.1964
02:01:36|3.1964
02:01:38|3.1964
02:01:39|3.1943
02:01:39|3.1943
02:01:40|3.1943
02:01:41|3.1943
02:01:42|3.1943
02:01:44|3.1967
02:01:45|3.1963
02:01:46|3.194
02:01:47|3.194
02:01:48|3.194
02:01:49|3.194
02:01:50|3.194
02:01:50|3.194
02:01:51|3.1957
02:01:53|3.1951
02:01:54|3.1951
02:01:55|3.1899
02:01:55|3.1899
02:01:57|3.1879
02:01:58|3.1825
02:01:58|3.1825
02:01:59|3.1825
02:02:01|3.1832
02:02:02|3.181
02:02:03|3.1806
02:02:03|3.1806
02:02:04|3.1806
02:02:06|3.1806
02:02:07|3.1806
02:02:07|3.1806
02:02:08|3.1792
02:02:10|3.1798
02:02:10|3.1807
02:02:12|3.1779
02:02:12|3.179
02:02:13|3.179
02:02:15|3.179
02:02:15|3.179
02:02:16|3.179
02:02:17|3.179
02:02:18|3.178
02:02:20|3.178
02:02:21|3.178
02:02:22|3.178
02:02:22|3.178
02:02:23|3.178
02:02:24|3.1866
02:02:25|3.1866
02:02:27|3.1866
02:02:28|3.1866
02:02:28|3.1866
02:02:30|3.1839
02:02:31|3.1839
02:02:33|3.1839
02:02:33|3.1839
02:02:34|3.1839
02:02:36|3.1839
02:02:36|3.1839
02:02:38|3.1839
02:02:38|3.1839
02:02:40|3.1839
02:02:41|3.1839
02:02:42|3.1843
02:02:42|3.1843
02:02:44|3.1843
02:02:45|3.1843
02:02:46|3.1826
02:02:47|3.1826
02:02:48|3.1826
02:02:49|3.1839
02:02:50|3.1839
02:02:51|3.1865
02:02:51|3.1865
02:02:53|3.1865
02:02:54|3.1869
02:02:54|3.185
02:02:56|3.185
02:02:57|3.185
02:02:58|3.185
02:02:59|3.185
02:02:59|3.185
02:03:01|3.1877
02:03:02|3.1887
02:03:03|3.1917
02:03:04|3.193
02:03:04|3.1937
02:03:05|3.1937
02:03:07|3.1937
02:03:08|3.1937
02:03:08|3.1937
02:03:10|3.1937
02:03:11|3.1937
02:03:12|3.1937
02:03:13|3.1946
02:03:14|3.1946
02:03:15|3.1946
02:03:16|3.1951
02:03:17|3.1951
02:03:18|3.1951
02:03:19|3.1962
02:03:21|3.1962
02:03:21|3.1962
02:03:22|3.196
02:03:24|3.198
02:03:25|3.198
02:03:25|3.198
02:03:27|3.198
02:03:27|3.1987
02:03:28|3.1994
02:03:29|3.1994
02:03:31|3.1994
02:03:32|3.1948
02:03:33|3.1948
02:03:34|3.1948
02:03:35|3.1948
02:03:37|3.1948
02:03:38|3.1948
02:03:39|3.1959
02:03:40|3.1959
02:03:41|3.196
02:03:41|3.196
02:03:43|3.196
02:03:44|3.196
02:03:45|3.196
02:03:45|3.196
02:03:46|3.196
02:03:48|3.1948
02:03:49|3.1932
02:03:49|3.1932
02:03:51|3.1932
02:03:52|3.1932
02:03:53|3.1932
02:03:54|3.1948
02:03:55|3.1948
02:03:56|3.1928
02:03:57|3.1928
02:03:59|3.1928
02:04:00|3.1928
02:04:00|3.1925
02:04:01|3.1925
02:04:02|3.1925
02:04:03|3.1925
02:04:05|3.1925
02:04:05|3.1974
02:04:06|3.1974
02:04:07|3.1974
02:04:08|3.1974
02:04:09|3.1978
02:04:10|3.201
02:04:11|3.1991
02:04:12|3.1991
02:04:13|3.1991
02:04:14|3.199
02:04:15|3.1965
02:04:16|3.1965
02:04:18|3.1974
02:04:18|3.1974
02:04:20|3.199
02:04:20|3.199
02:04:21|3.199
02:04:23|3.199
02:04:23|3.1933
02:04:24|3.1992
02:04:25|3.1992
02:04:26|3.1992
02:04:27|3.1992
02:04:29|3.1992
02:04:30|3.1992
02:04:30|3.1992
02:04:32|3.1992
02:04:32|3.1959
02:04:34|3.1967
02:04:36|3.1961
02:04:37|3.1961
02:04:37|3.1933
02:04:38|3.1902
02:04:40|3.19
02:04:41|3.19
02:04:42|3.19
02:04:43|3.185
02:04:44|3.18
02:04:46|3.18
02:04:47|3.1783
02:04:47|3.2113
02:04:49|3.1971
02:04:49|3.1915
02:04:51|3.1908
02:04:52|3.1982
02:04:52|3.1982
02:04:53|3.2041
02:04:54|3.2005
02:04:55|3.1993
02:04:56|3.1993
02:04:58|3.1993
02:04:58|3.1993
02:04:59|3.1993
02:05:00|3.1993
02:05:02|3.1993
02:05:03|3.1993
02:05:04|3.1993
02:05:05|3.1993
02:05:06|3.1993
02:05:07|3.1993
02:05:08|3.1993
02:05:09|3.194
02:05:10|3.194
02:05:11|3.1913
02:05:12|3.1913
02:05:13|3.1913
02:05:14|3.1941
02:05:15|3.1941
02:05:16|3.1868
02:05:17|3.1868
02:05:18|3.1868
02:05:19|3.1868
02:05:20|3.1868
02:05:21|3.1868
02:05:22|3.1868
02:05:23|3.1868
02:05:24|3.1868
02:05:25|3.1868
02:05:26|3.1868
02:05:27|3.1929
02:05:28|3.1929
02:05:29|3.1929
02:05:30|3.1929
02:05:31|3.1862
02:05:32|3.1862
02:05:34|3.1862
02:05:36|3.19
02:05:37|3.19
02:05:38|3.19
02:05:39|3.19
02:05:39|3.19
02:05:40|3.19
02:05:42|3.19
02:05:43|3.19
02:05:43|3.1859
02:05:44|3.1859
02:05:46|3.1859
02:05:47|3.1859
02:05:47|3.19
02:05:49|3.19
02:05:50|3.19
02:05:51|3.19
02:05:52|3.19
02:05:53|3.1868
02:05:54|3.1868
02:05:54|3.1868
02:05:56|3.1883
02:05:57|3.1883
02:05:57|3.1883
02:05:59|3.1883
02:06:00|3.1883
02:06:01|3.1883
02:06:02|3.1897
02:06:03|3.1897
02:06:04|3.1875
02:06:04|3.1875
02:06:06|3.1875
02:06:07|3.1875
02:06:08|3.1891
02:06:09|3.1872
02:06:10|3.1872
02:06:11|3.1872
02:06:12|3.1872
02:06:13|3.1858
02:06:14|3.1858
02:06:15|3.1858
02:06:16|3.1858
02:06:17|3.1858
02:06:18|3.1858
02:06:19|3.1858
02:06:20|3.1885
02:06:21|3.1885
02:06:22|3.1885
02:06:23|3.1885
02:06:24|3.1885
02:06:25|3.1885
02:06:26|3.1858
02:06:27|3.1884
02:06:28|3.1884
02:06:29|3.1884
02:06:30|3.1884
02:06:31|3.1884
02:06:32|3.1884
02:06:33|3.1884
02:06:34|3.1884
02:06:35|3.1884
02:06:36|3.1884
02:06:37|3.1884
02:06:39|3.1884
02:06:40|3.1884
02:06:40|3.1884
02:06:42|3.1858
02:06:43|3.1858
02:06:44|3.1858
02:06:44|3.1858
02:06:45|3.1858
02:06:47|3.1858
02:06:48|3.1858
02:06:49|3.1858
02:06:50|3.1858
02:06:51|3.1858
02:06:52|3.1858
02:06:53|3.1883
02:06:54|3.1858
02:06:55|3.1858
02:06:56|3.1858
02:06:58|3.1858
02:06:58|3.1858
02:06:59|3.1858
02:07:00|3.1858
02:07:01|3.1858
02:07:02|3.1871
02:07:03|3.1787
02:07:04|3.1772
02:07:06|3.1767
02:07:06|3.1788
02:07:07|3.1788
02:07:08|3.1788
02:07:10|3.1788
02:07:11|3.1649
02:07:12|3.1728
02:07:12|3.1728
02:07:13|3.1742
02:07:15|3.1783
02:07:15|3.1719
02:07:17|3.173
02:07:17|3.173
02:07:18|3.173
02:07:19|3.173
02:07:20|3.173
02:07:21|3.173
02:07:22|3.173
02:07:24|3.173
02:07:24|3.173
02:07:25|3.173
02:07:26|3.173
02:07:27|3.1742
02:07:28|3.1742
02:07:29|3.1742
02:07:30|3.1742
02:07:31|3.1742
02:07:32|3.1693
02:07:34|3.1693
02:07:35|3.1693
02:07:37|3.1772
02:07:38|3.1771
02:07:40|3.173
02:07:41|3.173
02:07:42|3.1759
02:07:43|3.1759
02:07:44|3.1759
02:07:45|3.1759
02:07:46|3.1756
02:07:47|3.1756
02:07:48|3.1756
02:07:49|3.1756
02:07:50|3.1756
02:07:51|3.1756
02:07:52|3.1756
02:07:53|3.1756
02:07:54|3.1756
02:07:55|3.1756
02:07:56|3.1756
02:07:57|3.1756
02:07:58|3.1756
02:07:59|3.1756
02:08:00|3.1756
02:08:02|3.1815
02:08:03|3.1808
02:08:04|3.1843
02:08:05|3.1843
02:08:07|3.1854
02:08:07|3.1854
02:08:09|3.1854
02:08:09|3.1847
02:08:10|3.1854
02:08:11|3.1854
02:08:12|3.1854
02:08:14|3.1881
02:08:15|3.1881
02:08:16|3.1881
02:08:17|3.1881
02:08:17|3.1854
02:08:19|3.1854
02:08:20|3.1854
02:08:21|3.1854
02:08:21|3.1854
02:08:23|3.1854
02:08:24|3.1854
02:08:24|3.1854
02:08:26|3.1854
02:08:27|3.1854
02:08:27|3.1854
02:08:29|3.1931
02:08:29|3.1931
02:08:30|3.1878
02:08:31|3.1882
02:08:33|3.1898
02:08:34|3.1898
02:08:35|3.1898
02:08:37|3.1898
02:08:38|3.187
02:08:39|3.187
02:08:40|3.187
02:08:41|3.187
02:08:43|3.187
02:08:43|3.187
02:08:44|3.187
02:08:46|3.1886
02:08:46|3.1946
02:08:47|3.1946
02:08:48|3.1948
02:08:49|3.1948
02:08:51|3.1948
02:08:51|3.1948
02:08:52|3.1948
02:08:53|3.1948
02:08:55|3.1948
02:08:56|3.1982
02:08:57|3.1961
02:08:58|3.1982
02:09:00|3.1982
02:09:00|3.1994
02:09:01|3.1991
02:09:03|3.2
02:09:03|3.1992
02:09:04|3.1992
02:09:05|3.1992
02:09:07|3.1992
02:09:07|3.1992
02:09:09|3.2
02:09:10|3.1993
02:09:11|3.1993
02:09:11|3.1993
02:09:12|3.1991
02:09:14|3.1991
02:09:15|3.1991
02:09:15|3.1992
02:09:16|3.1992
02:09:18|3.1992
02:09:18|3.1992
02:09:20|3.1992
02:09:21|3.1992
02:09:21|3.1992
02:09:23|3.1992
02:09:23|3.1992
02:09:24|3.1992
02:09:25|3.1992
02:09:26|3.1992
02:09:28|3.1992
02:09:29|3.1992
02:09:29|3.199
02:09:31|3.199
02:09:31|3.199
02:09:32|3.199
02:09:34|3.199
02:09:34|3.199
02:09:36|3.199
02:09:38|3.1987
02:09:39|3.1987
02:09:40|3.1987
02:09:42|3.1987
02:09:42|3.1987
02:09:44|3.1984
02:09:45|3.1984
02:09:46|3.1987
02:09:46|3.1984
02:09:47|3.1984
02:09:49|3.1996
02:09:50|3.1987
02:09:50|3.1987
02:09:52|3.1987
02:09:53|3.1987
02:09:54|3.1987
02:09:55|3.1987
02:09:55|3.1987
02:09:56|3.1987
02:09:58|3.1987
02:09:58|3.1987
02:09:59|3.1987
02:10:00|3.1987
02:10:01|3.1987
02:10:02|3.1987
02:10:04|3.1987
02:10:05|3.1987
02:10:05|3.1987
02:10:06|3.1975
02:10:07|3.1975
02:10:08|3.1975
02:10:09|3.1975
02:10:11|3.1975
02:10:11|3.1957
02:10:12|3.1957
02:10:13|3.1957
02:10:15|3.1901
02:10:15|3.1917
02:10:16|3.1917
02:10:18|3.1917
02:10:18|3.1902
02:10:19|3.1902
02:10:21|3.1902
02:10:22|3.1902
02:10:23|3.1902
02:10:23|3.1902
02:10:24|3.1902
02:10:25|3.1902
02:10:26|3.1902
02:10:27|3.1902
02:10:28|3.1855
02:10:30|3.1855
02:10:31|3.1855
02:10:32|3.1855
02:10:32|3.1855
02:10:33|3.1855
02:10:34|3.1855
02:10:35|3.1855
02:10:37|3.1855
02:10:39|3.1855
02:10:40|3.1855
02:10:40|3.1855
02:10:42|3.1855
02:10:42|3.1925
02:10:43|3.1932
02:10:45|3.1932
02:10:46|3.1932
02:10:47|3.1932
02:10:48|3.1932
02:10:49|3.1932
02:10:50|3.1932
02:10:50|3.1932
02:10:52|3.1953
02:10:53|3.1953
02:10:53|3.1953
02:10:55|3.1953
02:10:55|3.1953
02:10:56|3.1953
02:10:58|3.1953
02:10:59|3.1953
02:11:00|3.1953
02:11:01|3.1953
02:11:02|3.1953
02:11:03|3.1953
02:11:04|3.2
02:11:05|3.2
02:11:06|3.2
02:11:06|3.2
02:11:07|3.2
02:11:09|3.1989
02:11:10|3.1989
02:11:12|3.1989
02:11:12|3.1989
02:11:13|3.1989
02:11:15|3.2006
02:11:15|3.2006
02:11:16|3.2006
02:11:17|3.2006
02:11:19|3.2006
02:11:19|3.2006
02:11:21|3.2006
02:11:22|3.1999
02:11:23|3.2
02:11:24|3.2
02:11:25|3.2
02:11:26|3.2
02:11:28|3.2
02:11:28|3.2
02:11:29|3.2
02:11:30|3.2
02:11:32|3.2001
02:11:33|3.2001
02:11:33|3.2001
02:11:34|3.2001
02:11:35|3.2001
02:11:37|3.2001
02:11:38|3.2001
02:11:40|3.2001
02:11:41|3.2001
02:11:42|3.2001
02:11:43|3.2001
02:11:44|3.2004
02:11:45|3.198
02:11:46|3.1977
02:11:48|3.1977
02:11:48|3.1977
02:11:50|3.1977
02:11:51|3.1977
02:11:51|3.1977
02:11:54|3.1977
02:11:54|3.1977
02:11:55|3.1977
02:11:57|3.1977
02:11:58|3.1977
02:11:58|3.1988
02:12:00|3.1988
02:12:01|3.1988
02:12:01|3.1988
02:12:03|3.1988
02:12:04|3.1988
02:12:05|3.1988
02:12:06|3.1988
02:12:07|3.1988
02:12:09|3.1988
02:12:10|3.1988
02:12:11|3.1988
02:12:11|3.1988
02:12:12|3.1988
02:12:14|3.1988
02:12:15|3.1988
02:12:16|3.1988
02:12:17|3.1988
02:12:18|3.1988
02:12:19|3.1988
02:12:21|3.1988
02:12:21|3.1988
02:12:22|3.1988
02:12:23|3.2041
02:12:24|3.2041
02:12:25|3.2004
02:12:27|3.2004
02:12:27|3.2004
02:12:28|3.2004
02:12:29|3.2004
02:12:31|3.2004
02:12:31|3.2004
02:12:32|3.2004
02:12:33|3.2004
02:12:34|3.2004
02:12:35|3.2004
02:12:36|3.2004
02:12:38|3.2004
02:12:38|3.2004
02:12:39|3.2004
02:12:41|3.2
02:12:42|3.2
02:12:43|3.2
02:12:44|3.2
02:12:44|3.2
02:12:46|3.2
02:12:48|3.1988
02:12:48|3.1988
02:12:50|3.1988
02:12:51|3.1837
02:12:52|3.1857
02:12:54|3.1857
02:12:54|3.1853
02:12:56|3.1853
02:12:57|3.185
02:12:58|3.185
02:12:59|3.1913
02:13:00|3.1913
02:13:01|3.1913
02:13:02|3.1913
02:13:03|3.1913
02:13:04|3.1913
02:13:05|3.1913
02:13:06|3.1913
02:13:07|3.1913
02:13:08|3.1913
02:13:09|3.1913
02:13:10|3.1913
02:13:12|3.1913
02:13:12|3.1913
02:13:13|3.1913
02:13:14|3.1913
02:13:15|3.1913
02:13:16|3.1913
02:13:18|3.192
02:13:18|3.1929
02:13:19|3.1849
02:13:20|3.1849
02:13:21|3.1867
02:13:23|3.1867
02:13:23|3.1867
02:13:25|3.1867
02:13:25|3.1867
02:13:27|3.1867
02:13:28|3.192
02:13:28|3.1833
02:13:29|3.1827
02:13:30|3.18
02:13:31|3.1819
02:13:32|3.1819
02:13:33|3.1835
02:13:34|3.1835
02:13:35|3.1835
02:13:36|3.1847
02:13:37|3.19
02:13:38|3.19
02:13:40|3.19
02:13:40|3.1864
02:13:42|3.1864
02:13:44|3.1868
02:13:45|3.1868
02:13:46|3.1865
02:13:46|3.18
02:13:48|3.1843
02:13:49|3.1843
02:13:50|3.18
02:13:51|3.18
02:13:52|3.18
02:13:53|3.18
02:13:54|3.18
02:13:55|3.18
02:13:56|3.18
02:13:57|3.18
02:13:58|3.1856
02:13:59|3.1856
02:14:00|3.1856
02:14:02|3.1856
02:14:02|3.1784
02:14:03|3.1802
02:14:05|3.1802
02:14:05|3.1802
02:14:07|3.1802
02:14:07|3.1802
02:14:08|3.17
02:14:10|3.1755
02:14:11|3.1755
02:14:11|3.1734
02:14:12|3.1734
02:14:14|3.1734
02:14:15|3.1751
02:14:15|3.1751
02:14:17|3.1751
02:14:18|3.1751
02:14:19|3.1739
02:14:19|3.1739
02:14:20|3.1739
02:14:21|3.1739
02:14:22|3.1739
02:14:23|3.1739
02:14:25|3.1739
02:14:25|3.1744
02:14:27|3.1744
02:14:28|3.1744
02:14:29|3.1738
02:14:29|3.1738
02:14:31|3.1738
02:14:31|3.1738
02:14:32|3.1738
02:14:33|3.1734
02:14:35|3.1734
02:14:35|3.173
02:14:36|3.173
02:14:37|3.1753
02:14:38|3.1757
02:14:40|3.17
02:14:40|3.172
02:14:42|3.172
02:14:43|3.172
02:14:45|3.172
02:14:46|3.172
02:14:47|3.172
02:14:48|3.172
02:14:49|3.172
02:14:50|3.172
02:14:51|3.172
02:14:52|3.1738
02:14:53|3.1738
02:14:54|3.1738
02:14:56|3.1738
02:14:56|3.1738
02:14:58|3.1738
02:14:59|3.1771
02:14:59|3.1771
02:15:01|3.1756
02:15:01|3.1756
02:15:02|3.1765
02:15:04|3.1765
02:15:04|3.1756
02:15:05|3.1756
02:15:07|3.1759
02:15:08|3.1759
02:15:08|3.1761
02:15:10|3.1761
02:15:11|3.1761
02:15:12|3.1761
02:15:14|3.1786
02:15:14|3.1786
02:15:16|3.1786
02:15:16|3.1786
02:15:18|3.1786
02:15:18|3.1786
02:15:20|3.1786
02:15:21|3.1791
02:15:22|3.1791
02:15:23|3.1791
02:15:24|3.1791
02:15:25|3.1791
02:15:26|3.1791
02:15:27|3.1791
02:15:29|3.1791
02:15:29|3.1791
02:15:30|3.1791
02:15:31|3.1791
02:15:33|3.1791
02:15:34|3.1791
02:15:34|3.18
02:15:35|3.18
02:15:36|3.18
02:15:37|3.18
02:15:38|3.18
02:15:39|3.1802
02:15:41|3.1849
02:15:41|3.1827
02:15:43|3.183
02:15:44|3.183
02:15:46|3.1808
02:15:47|3.1836
02:15:48|3.1836
02:15:49|3.1836
02:15:49|3.1802
02:15:51|3.1827
02:15:52|3.1827
02:15:53|3.1827
02:15:54|3.1827
02:15:55|3.1827
02:15:56|3.1827
02:15:57|3.1833
02:15:58|3.1833
02:15:59|3.1833
02:16:00|3.1833
02:16:02|3.1833
02:16:03|3.1833
02:16:04|3.1817
02:16:05|3.1817
02:16:06|3.1817
02:16:07|3.1817
02:16:08|3.1817
02:16:09|3.1817
02:16:10|3.1817
02:16:11|3.1817
02:16:12|3.1817
02:16:13|3.1817
02:16:14|3.1817
02:16:15|3.1811
02:16:16|3.1811
02:16:17|3.1811
02:16:18|3.1811
02:16:19|3.1811
02:16:20|3.1811
02:16:21|3.1811
02:16:22|3.1811
02:16:23|3.1811
02:16:24|3.1811
02:16:25|3.1811
02:16:26|3.1811
02:16:27|3.1811
02:16:28|3.1811
02:16:29|3.1811
02:16:30|3.1817
02:16:31|3.1811
02:16:32|3.1811
02:16:33|3.1811
02:16:34|3.1811
02:16:35|3.1811
02:16:36|3.1811
02:16:37|3.1811
02:16:38|3.1811
02:16:39|3.1811
02:16:40|3.1811
02:16:41|3.1811
02:16:42|3.1811
02:16:43|3.1811
02:16:44|3.1811
02:16:45|3.1811
02:16:46|3.1811
02:16:47|3.1821
02:16:48|3.1821
02:16:49|3.1821
02:16:51|3.1827
02:16:52|3.1848
02:16:52|3.1848
02:16:53|3.1848
02:16:55|3.1848
02:16:55|3.1848
02:16:57|3.1848
02:16:58|3.1848
02:16:59|3.1848
02:16:59|3.1848
02:17:01|3.1848
02:17:02|3.1848
02:17:02|3.1848
02:17:04|3.1848
02:17:04|3.1848
02:17:06|3.1878
02:17:07|3.1853
02:17:08|3.1853
02:17:09|3.1853
02:17:10|3.1853
02:17:11|3.1853
02:17:12|3.1853
02:17:13|3.1853
02:17:14|3.1853
02:17:15|3.1853
02:17:16|3.1853
02:17:17|3.1853
02:17:18|3.1826
02:17:19|3.1817
02:17:20|3.1769
02:17:21|3.1822
02:17:22|3.1769
02:17:23|3.1769
02:17:24|3.1769
02:17:25|3.1769
02:17:26|3.1769
02:17:27|3.1769
02:17:28|3.1769
02:17:29|3.1769
02:17:30|3.1769
02:17:31|3.1769
02:17:32|3.1769
02:17:33|3.1769
02:17:34|3.1769
02:17:35|3.1769
02:17:36|3.1769
02:17:37|3.1769
02:17:38|3.177
02:17:39|3.177
02:17:40|3.177
02:17:42|3.177
02:17:42|3.177
02:17:43|3.177
02:17:45|3.177
02:17:46|3.177
02:17:46|3.177
02:17:48|3.177
02:17:49|3.177
02:17:51|3.177
02:17:51|3.1817
02:17:53|3.1817
02:17:54|3.1817
02:17:54|3.1817
02:17:56|3.1817
02:17:57|3.1817
02:17:58|3.1817
02:17:59|3.1818
02:17:59|3.182
02:18:01|3.182
02:18:02|3.182
02:18:03|3.182
02:18:04|3.182
02:18:05|3.181
02:18:06|3.181
02:18:07|3.181
02:18:08|3.181
02:18:09|3.181
02:18:10|3.181
02:18:11|3.181
02:18:12|3.181
02:18:13|3.181
02:18:14|3.181
02:18:15|3.181
02:18:16|3.181
02:18:18|3.181
02:18:18|3.181
02:18:19|3.181
02:18:20|3.181
02:18:22|3.181
02:18:23|3.181
02:18:24|3.182
02:18:25|3.182
02:18:26|3.182
02:18:27|3.182
02:18:28|3.182
02:18:29|3.182
02:18:31|3.182
02:18:31|3.182
02:18:32|3.182
02:18:33|3.182
02:18:34|3.182
02:18:36|3.182
02:18:37|3.182
02:18:37|3.182
02:18:38|3.182
02:18:39|3.182
02:18:40|3.182
02:18:41|3.182
02:18:42|3.182
02:18:43|3.182
02:18:44|3.182
02:18:46|3.182
02:18:48|3.182
02:18:49|3.182
02:18:50|3.182
02:18:51|3.182
02:18:52|3.182
02:18:53|3.182
02:18:55|3.182
02:18:55|3.182
02:18:57|3.182
02:18:58|3.182
02:18:59|3.182
02:19:00|3.182
02:19:01|3.182
02:19:02|3.182
02:19:02|3.1818
02:19:04|3.1818
02:19:04|3.1818
02:19:06|3.1818
02:19:07|3.1818
02:19:08|3.1818
02:19:09|3.1818
02:19:10|3.1818
02:19:10|3.1818
02:19:13|3.1818
02:19:13|3.1818
02:19:14|3.1818
02:19:16|3.1818
02:19:16|3.1818
02:19:17|3.1818
02:19:19|3.1818
02:19:19|3.1818
02:19:21|3.1818
02:19:21|3.1818
02:19:23|3.1818
02:19:24|3.1818
02:19:25|3.1818
02:19:26|3.1818
02:19:27|3.1818
02:19:28|3.1818
02:19:29|3.1818
02:19:30|3.1818
02:19:31|3.182
02:19:32|3.182
02:19:33|3.182
02:19:34|3.182
02:19:35|3.182
02:19:36|3.1818
02:19:37|3.1818
02:19:38|3.1818
02:19:39|3.1818
02:19:40|3.1818
02:19:41|3.1818
02:19:42|3.1818
02:19:43|3.1818
02:19:44|3.1818
02:19:45|3.1818
02:19:46|3.1818
02:19:48|3.1818
02:19:49|3.1818
02:19:50|3.1818
02:19:51|3.1818
02:19:52|3.1818
02:19:53|3.1836
02:19:54|3.1836
02:19:55|3.1836
02:19:56|3.1833
02:19:57|3.1833
02:19:58|3.1836
02:20:00|3.1836
02:20:01|3.1836
02:20:02|3.1845
02:20:02|3.1845
02:20:04|3.1845
02:20:04|3.1845
02:20:06|3.1845
02:20:06|3.1851
02:20:07|3.1851
02:20:09|3.1896
02:20:09|3.1936
02:20:10|3.1936
02:20:12|3.1892
02:20:13|3.1892
02:20:14|3.1892
02:20:15|3.1892
02:20:16|3.1892
02:20:17|3.1892
02:20:18|3.1892
02:20:19|3.1892
02:20:20|3.1892
02:20:21|3.1885
02:20:22|3.1885
02:20:23|3.1885
02:20:24|3.1885
02:20:25|3.1885
02:20:26|3.1885
02:20:27|3.1885
02:20:28|3.1899
02:20:29|3.19
02:20:30|3.19
02:20:31|3.19
02:20:32|3.19
02:20:33|3.19
02:20:34|3.19
02:20:35|3.19
02:20:36|3.19
02:20:37|3.1899
02:20:38|3.1899
02:20:39|3.1899
02:20:40|3.1899
02:20:41|3.1899
02:20:42|3.19
02:20:43|3.19
02:20:44|3.19
02:20:45|3.19
02:20:46|3.19
02:20:47|3.19
02:20:49|3.1872
02:20:50|3.1872
02:20:51|3.1872
02:20:52|3.1872
02:20:53|3.1872
02:20:54|3.1872
02:20:55|3.1872
02:20:56|3.1872
02:20:57|3.1872
02:20:58|3.1872
02:20:59|3.1872
02:21:00|3.1994
02:21:01|3.191
02:21:02|3.191
02:21:04|3.1927
02:21:05|3.1904
02:21:06|3.1903
02:21:07|3.1903
02:21:08|3.1903
02:21:09|3.1935
02:21:10|3.1935
02:21:11|3.1935
02:21:12|3.1935
02:21:13|3.1935
02:21:15|3.1935
02:21:15|3.1893
02:21:16|3.1893
02:21:17|3.1893
02:21:18|3.1893
02:21:19|3.1893
02:21:21|3.1893
02:21:22|3.1893
02:21:23|3.1893
02:21:23|3.1893
02:21:25|3.1893
02:21:25|3.1893
02:21:26|3.1893
02:21:28|3.1893
02:21:28|3.1893
02:21:30|3.1893
02:21:30|3.1893
02:21:32|3.1893
02:21:33|3.1893
02:21:34|3.191
02:21:35|3.191
02:21:36|3.191
02:21:37|3.1913
02:21:38|3.1913
02:21:38|3.1913
02:21:39|3.1913
02:21:41|3.1913
02:21:42|3.1921
02:21:42|3.1921
02:21:43|3.1921
02:21:45|3.1921
02:21:46|3.1921
02:21:47|3.1921
02:21:48|3.1921
02:21:50|3.1921
02:21:51|3.1921
02:21:52|3.1921
02:21:52|3.1921
02:21:54|3.1921
02:21:55|3.191
02:21:56|3.191
02:21:57|3.1915
02:21:58|3.1907
02:21:59|3.1907
02:22:01|3.1907
02:22:02|3.1907
02:22:03|3.1907
02:22:03|3.1907
02:22:05|3.1907
02:22:06|3.1907
02:22:06|3.1907
02:22:07|3.1907
02:22:08|3.1907
02:22:09|3.1904
02:22:10|3.1904
02:22:12|3.1904
02:22:12|3.1904
02:22:13|3.1904
02:22:15|3.1904
02:22:15|3.1904
02:22:16|3.1904
02:22:17|3.1904
02:22:18|3.1892
02:22:19|3.1889
02:22:20|3.1889
02:22:21|3.1889
02:22:23|3.1889
02:22:24|3.1889
02:22:24|3.1856
02:22:25|3.1856
02:22:27|3.1856
02:22:27|3.1841
02:22:28|3.1841
02:22:30|3.1898
02:22:31|3.1846
02:22:31|3.1846
02:22:33|3.1853
02:22:35|3.1853
02:22:35|3.1853
02:22:37|3.1853
02:22:37|3.1853
02:22:38|3.1853
02:22:40|3.1853
02:22:40|3.1849
02:22:41|3.1849
02:22:43|3.1849
02:22:43|3.1849
02:22:45|3.1836
02:22:46|3.1836
02:22:46|3.1846
02:22:47|3.1846
02:22:48|3.1846
02:22:51|3.18
02:22:52|3.1797
02:22:52|3.1806
02:22:53|3.1782
02:22:54|3.1782
02:22:55|3.1808
02:22:56|3.1808
02:22:57|3.1808
02:22:59|3.1782
02:22:59|3.1782
02:23:00|3.1782
02:23:02|3.1816
02:23:02|3.1816
02:23:04|3.1816
02:23:05|3.1816
02:23:05|3.1816
02:23:06|3.1816
02:23:07|3.1816
02:23:09|3.1795
02:23:09|3.1795
02:23:10|3.1795
02:23:12|3.1754
02:23:13|3.1754
02:23:13|3.1784
02:23:14|3.1784
02:23:15|3.1784
02:23:16|3.1765
02:23:17|3.1765
02:23:18|3.1765
02:23:20|3.1765
02:23:20|3.1765
02:23:21|3.1762
02:23:22|3.1762
02:23:24|3.1762
02:23:25|3.1762
02:23:26|3.1762
02:23:27|3.1762
02:23:28|3.1762
02:23:29|3.1762
02:23:30|3.1765
02:23:31|3.1765
02:23:32|3.1765
02:23:33|3.1765
02:23:34|3.1765
02:23:35|3.1753
02:23:36|3.1759
02:23:37|3.1759
02:23:38|3.17
02:23:39|3.17
02:23:40|3.17
02:23:42|3.1719
02:23:42|3.1719
02:23:44|3.1689
02:23:45|3.1667
02:23:46|3.1666
02:23:46|3.1666
02:23:48|3.1666
02:23:48|3.1666
02:23:49|3.1666
02:23:51|3.1666
02:23:53|3.1622
02:23:54|3.1622
02:23:55|3.1622
02:23:56|3.1622
02:23:57|3.1622
02:23:58|3.1622
02:23:59|3.1622
02:24:00|3.1622
02:24:01|3.1622
02:24:02|3.158
02:24:03|3.1552
02:24:04|3.15
02:24:05|3.1536
02:24:06|3.1538
02:24:07|3.1538
02:24:08|3.1548
02:24:09|3.1548
02:24:10|3.1477
02:24:11|3.1477
02:24:12|3.1477
02:24:13|3.1477
02:24:14|3.1477
02:24:15|3.1477
02:24:16|3.1477
02:24:17|3.1456
02:24:19|3.1515
02:24:20|3.1515
02:24:20|3.1515
02:24:21|3.1515
02:24:22|3.1515
02:24:23|3.1515
02:24:24|3.1515
02:24:25|3.1515
02:24:26|3.1515
02:24:27|3.1515
02:24:28|3.1515
02:24:29|3.1569
02:24:31|3.1569
02:24:32|3.1569
02:24:32|3.1569
02:24:33|3.1569
02:24:34|3.1606
02:24:36|3.1607
02:24:36|3.158
02:24:37|3.158
02:24:38|3.1577
02:24:39|3.1587
02:24:40|3.1625
02:24:41|3.1625
02:24:42|3.1625
02:24:43|3.1625
02:24:44|3.1625
02:24:45|3.1567
02:24:46|3.1567
02:24:47|3.1567
02:24:48|3.1567
02:24:49|3.1496
02:24:50|3.1496
02:24:52|3.1496
02:24:53|3.1496
02:24:54|3.1496
02:24:55|3.1496
02:24:56|3.1496
02:24:57|3.1496
02:24:58|3.1505
02:25:00|3.1505
02:25:01|3.1542
02:25:02|3.15
02:25:03|3.15
02:25:04|3.15
02:25:05|3.15
02:25:06|3.15
02:25:07|3.15
02:25:08|3.1531
02:25:09|3.1537
02:25:10|3.1537
02:25:11|3.1537
02:25:12|3.1537
02:25:12|3.1537
02:25:14|3.1537
02:25:15|3.1537
02:25:16|3.1537
02:25:17|3.1537
02:25:18|3.1537
02:25:19|3.1537
02:25:20|3.1531
02:25:21|3.1549
02:25:22|3.1549
02:25:23|3.1561
02:25:24|3.1561
02:25:25|3.1561
02:25:26|3.1618
02:25:28|3.1618
02:25:29|3.1618
02:25:29|3.1623
02:25:30|3.1689
02:25:31|3.1651
02:25:33|3.1666
02:25:34|3.1666
02:25:34|3.1666
02:25:35|3.1668
02:25:36|3.1668
02:25:37|3.1653
02:25:38|3.1653
02:25:40|3.1653
02:25:41|3.1653
02:25:41|3.1653
02:25:42|3.1651
02:25:43|3.1651
02:25:45|3.1651
02:25:46|3.1651
02:25:47|3.1651
02:25:48|3.1651
02:25:48|3.1651
02:25:50|3.1651
02:25:51|3.1651
02:25:51|3.1666
02:25:52|3.1666
02:25:53|3.1666
02:25:55|3.1666
02:25:55|3.1666
02:25:57|3.1666
02:25:58|3.1666
02:25:59|3.1666
02:26:00|3.1666
02:26:01|3.1666
02:26:02|3.1666
02:26:02|3.1666
02:26:04|3.1666
02:26:04|3.1666
02:26:06|3.1666
02:26:07|3.1666
02:26:08|3.1646
02:26:09|3.1655
02:26:09|3.1655
02:26:11|3.1655
02:26:12|3.1655
02:26:13|3.1637
02:26:14|3.1637
02:26:15|3.1637
02:26:17|3.1637
02:26:18|3.1637
02:26:18|3.1637
02:26:19|3.1637
02:26:20|3.1637
02:26:21|3.1637
02:26:22|3.1637
02:26:24|3.1637
02:26:25|3.1637
02:26:25|3.1637
02:26:27|3.1637
02:26:28|3.1637
02:26:29|3.1637
02:26:30|3.1637
02:26:30|3.1637
02:26:31|3.1637
02:26:32|3.1637
02:26:33|3.1616
02:26:35|3.1616
02:26:36|3.1603
02:26:37|3.1619
02:26:37|3.1619
02:26:38|3.1619
02:26:40|3.1619
02:26:41|3.1619
02:26:41|3.1619
02:26:43|3.1535
02:26:45|3.1565
02:26:46|3.1565
02:26:46|3.1565
02:26:47|3.1565
02:26:48|3.1565
02:26:49|3.1565
02:26:51|3.15
02:26:51|3.1526
02:26:53|3.1526
02:26:55|3.1526
02:26:56|3.1517
02:26:57|3.1517
02:26:58|3.1517
02:26:59|3.1517
02:27:00|3.15
02:27:01|3.15
02:27:02|3.15
02:27:03|3.152
02:27:04|3.152
02:27:05|3.152
02:27:07|3.152
02:27:07|3.152
02:27:09|3.15
02:27:10|3.15
02:27:11|3.15
02:27:11|3.15
02:27:13|3.15
02:27:14|3.1517
02:27:15|3.1517
02:27:15|3.1517
02:27:17|3.1517
02:27:18|3.1517
02:27:18|3.1517
02:27:20|3.1517
02:27:20|3.1514
02:27:22|3.1514
02:27:22|3.1514
02:27:24|3.1514
02:27:25|3.1514
02:27:25|3.1514
02:27:27|3.1514
02:27:28|3.1514
02:27:28|3.1488
02:27:30|3.1488
02:27:30|3.1488
02:27:31|3.1502
02:27:33|3.1502
02:27:34|3.1502
02:27:35|3.1502
02:27:37|3.1502
02:27:37|3.1502
02:27:39|3.1502
02:27:40|3.1502
02:27:40|3.1502
02:27:42|3.1502
02:27:43|3.1505
02:27:43|3.1505
02:27:44|3.1505
02:27:45|3.1505
02:27:46|3.1505
02:27:47|3.1505
02:27:48|3.1505
02:27:50|3.1505
02:27:50|3.1505
02:27:51|3.1505
02:27:52|3.1505
02:27:54|3.1505
02:27:55|3.1505
02:27:57|3.1505
02:27:58|3.1505
02:27:58|3.1499
02:28:00|3.1499
02:28:00|3.1499
02:28:02|3.1499
02:28:02|3.1499
02:28:04|3.1499
02:28:05|3.1499
02:28:06|3.1578
02:28:07|3.1499
02:28:08|3.1499
02:28:08|3.1499
02:28:10|3.1499
02:28:11|3.1499
02:28:11|3.1519
02:28:13|3.1519
02:28:14|3.1519
02:28:16|3.1519
02:28:16|3.1519
02:28:18|3.1519
02:28:18|3.1519
02:28:19|3.1573
02:28:20|3.1573
02:28:22|3.1573
02:28:23|3.1573
02:28:24|3.1607
02:28:24|3.1607
02:28:25|3.1607
02:28:27|3.1607
02:28:28|3.1507
02:28:28|3.1604
02:28:29|3.1604
02:28:31|3.1604
02:28:32|3.1604
02:28:33|3.1547
02:28:34|3.1547
02:28:34|3.1547
02:28:35|3.1547
02:28:37|3.1562
02:28:38|3.1562
02:28:39|3.157
02:28:39|3.157
02:28:41|3.157
02:28:42|3.157
02:28:43|3.157
02:28:44|3.157
02:28:44|3.157
02:28:46|3.157
02:28:47|3.157
02:28:48|3.1538
02:28:49|3.1564
02:28:50|3.1564
02:28:51|3.1564
02:28:52|3.1564
02:28:53|3.1564
02:28:53|3.1564
02:28:54|3.1564
02:28:57|3.1564
02:28:58|3.1564
02:28:59|3.1553
02:29:00|3.1553
02:29:01|3.1553
02:29:02|3.1553
02:29:03|3.1553
02:29:04|3.1553
02:29:06|3.1553
02:29:07|3.1553
02:29:08|3.1558
02:29:08|3.1561
02:29:09|3.1561
02:29:11|3.1615
02:29:11|3.1638
02:29:13|3.1535
02:29:14|3.1535
02:29:15|3.16
02:29:16|3.16
02:29:16|3.16
02:29:18|3.16
02:29:19|3.16
02:29:20|3.16
02:29:21|3.16
02:29:22|3.1563
02:29:23|3.1563
02:29:24|3.1563
02:29:25|3.1563
02:29:26|3.1563
02:29:28|3.1563
02:29:28|3.1505
02:29:30|3.1505
02:29:31|3.1505
02:29:32|3.1505
02:29:32|3.1505
02:29:33|3.1505
02:29:34|3.1505
02:29:35|3.1505
02:29:36|3.1505
02:29:37|3.1505
02:29:40|3.1505
02:29:41|3.1505
02:29:42|3.1505
02:29:43|3.1505
02:29:44|3.1505
02:29:45|3.1505
02:29:46|3.1505
02:29:47|3.1505
02:29:48|3.152
02:29:49|3.152
02:29:50|3.152
02:29:51|3.152
02:29:52|3.152
02:29:53|3.152
02:29:54|3.152
02:29:55|3.1539
02:29:56|3.1539
02:29:57|3.1539
02:29:58|3.1513
02:29:59|3.1513
02:30:00|3.1513
02:30:01|3.1513
02:30:02|3.1513
02:30:03|3.1513
02:30:05|3.1513
02:30:05|3.1513
02:30:07|3.1513
02:30:08|3.1513
02:30:09|3.1513
02:30:10|3.1513
02:30:11|3.1513
02:30:11|3.1532
02:30:13|3.1532
02:30:14|3.1532
02:30:15|3.1532
02:30:16|3.1577
02:30:16|3.1577
02:30:18|3.1577
02:30:18|3.1556
02:30:20|3.1556
02:30:21|3.1556
02:30:22|3.1556
02:30:23|3.1556
02:30:23|3.1593
02:30:25|3.1593
02:30:26|3.1593
02:30:26|3.1593
02:30:27|3.1593
02:30:29|3.1593
02:30:30|3.1593
02:30:31|3.1593
02:30:32|3.1608
02:30:33|3.1608
02:30:33|3.1608
02:30:34|3.1606
02:30:36|3.1606
02:30:37|3.1606
02:30:38|3.1606
02:30:38|3.1606
02:30:40|3.1606
02:30:40|3.1606
02:30:42|3.1606
02:30:43|3.1606
02:30:44|3.1606
02:30:45|3.1606
02:30:46|3.1606
02:30:46|3.1606
02:30:48|3.1606
02:30:49|3.1606
02:30:50|3.1606
02:30:51|3.1606
02:30:52|3.1606
02:30:54|3.1625
02:30:54|3.1625
02:30:55|3.1625
02:30:56|3.1625
02:30:57|3.1625
02:30:59|3.1625
02:31:00|3.1625
02:31:01|3.1625
02:31:02|3.1625
02:31:03|3.1641
02:31:04|3.164
02:31:05|3.164
02:31:06|3.164
02:31:07|3.164
02:31:08|3.164
02:31:09|3.164
02:31:11|3.1657
02:31:12|3.1657
02:31:12|3.1662
02:31:13|3.1662
02:31:14|3.1662
02:31:15|3.1662
02:31:16|3.1666
02:31:17|3.1666
02:31:18|3.1666
02:31:20|3.1666
02:31:21|3.1666
02:31:22|3.1666
02:31:23|3.1666
02:31:24|3.1684
02:31:25|3.1687
02:31:26|3.1687
02:31:27|3.1687
02:31:28|3.1689
02:31:29|3.1689
02:31:30|3.1689
02:31:31|3.1689
02:31:32|3.1689
02:31:33|3.1689
02:31:34|3.1689
02:31:35|3.1689
02:31:36|3.173
02:31:37|3.1704
02:31:39|3.1704
02:31:39|3.1704
02:31:40|3.1687
02:31:41|3.1687
02:31:42|3.1702
02:31:44|3.1702
02:31:45|3.1702
02:31:45|3.1657
02:31:46|3.166
02:31:48|3.166
02:31:48|3.166
02:31:49|3.1705
02:31:50|3.1701
02:31:51|3.171
02:31:53|3.171
02:31:53|3.171
02:31:54|3.171
02:31:55|3.171
02:31:56|3.1716
02:31:57|3.1716
02:31:59|3.171
02:32:01|3.1706
02:32:01|3.1719
02:32:02|3.1719
02:32:04|3.1719
02:32:04|3.1719
02:32:06|3.1719
02:32:07|3.1716
02:32:08|3.1716
02:32:08|3.1719
02:32:09|3.1719
02:32:11|3.1716
02:32:12|3.1716
02:32:13|3.1702
02:32:14|3.1702
02:32:15|3.17
02:32:17|3.17
02:32:18|3.17
02:32:18|3.1702
02:32:19|3.17
02:32:20|3.17
02:32:22|3.17
02:32:23|3.17
02:32:24|3.17
02:32:25|3.17
02:32:26|3.17
02:32:28|3.17
02:32:28|3.17
02:32:29|3.1697
02:32:31|3.1697
02:32:32|3.1697
02:32:33|3.1697
02:32:34|3.1697
02:32:34|3.1697
02:32:36|3.17
02:32:36|3.17
02:32:38|3.17
02:32:39|3.1697
02:32:40|3.17
02:32:41|3.17
02:32:42|3.17
02:32:43|3.17
02:32:44|3.171
02:32:45|3.171
02:32:46|3.171
02:32:47|3.171
02:32:48|3.171
02:32:49|3.171
02:32:50|3.171
02:32:51|3.171
02:32:52|3.1746
02:32:53|3.1721
02:32:54|3.17
02:32:55|3.17
02:32:56|3.17
02:32:57|3.17
02:32:58|3.1724
02:32:59|3.1724
02:33:01|3.1724
02:33:01|3.1724
02:33:03|3.1724
02:33:03|3.1724
02:33:05|3.1724
02:33:06|3.1724
02:33:07|3.1724
02:33:08|3.1724
02:33:09|3.1702
02:33:10|3.1732
02:33:11|3.1732
02:33:12|3.1732
02:33:13|3.1732
02:33:14|3.1732
02:33:15|3.1729
02:33:16|3.1729
02:33:18|3.1729
02:33:18|3.1729
02:33:19|3.1729
02:33:20|3.1729
02:33:22|3.1729
02:33:23|3.1729
02:33:23|3.1732
02:33:24|3.1732
02:33:26|3.1732
02:33:27|3.1732
02:33:28|3.1732
02:33:29|3.1732
02:33:30|3.1732
02:33:31|3.1732
02:33:32|3.1732
02:33:34|3.1732
02:33:34|3.1732
02:33:35|3.1732
02:33:36|3.1732
02:33:37|3.1732
02:33:38|3.1732
02:33:39|3.1732
02:33:40|3.1732
02:33:41|3.1732
02:33:42|3.1732
02:33:44|3.1732
02:33:45|3.1732
02:33:46|3.1732
02:33:46|3.1732
02:33:47|3.1732
02:33:48|3.1732
02:33:49|3.1732
02:33:50|3.1732
02:33:51|3.1746
02:33:52|3.1746
02:33:53|3.1746
02:33:54|3.1746
02:33:55|3.1746
02:33:57|3.1746
02:33:57|3.1746
02:33:59|3.1746
02:33:59|3.1746
02:34:00|3.1746
02:34:02|3.1746
02:34:03|3.1746
02:34:04|3.1746
02:34:05|3.1746
02:34:06|3.1746
02:34:07|3.1746
02:34:08|3.1746
02:34:09|3.1751
02:34:11|3.1751
02:34:11|3.1751
02:34:13|3.1751
02:34:14|3.1751
02:34:15|3.1751
02:34:15|3.1751
02:34:17|3.1751
02:34:17|3.1734
02:34:18|3.1742
02:34:20|3.1742
02:34:20|3.1742
02:34:21|3.1765
02:34:22|3.1765
02:34:23|3.18
02:34:24|3.1765
02:34:26|3.18
02:34:26|3.18
02:34:28|3.1753
02:34:29|3.1753
02:34:29|3.1753
02:34:30|3.1753
02:34:31|3.1753
02:34:33|3.1753
02:34:33|3.1762
02:34:34|3.1762
02:34:35|3.1757
02:34:36|3.1746
02:34:37|3.1755
02:34:38|3.1755
02:34:40|3.1755
02:34:41|3.1747
02:34:41|3.1747
02:34:43|3.1747
02:34:43|3.1747
02:34:44|3.175
02:34:45|3.175
02:34:46|3.175
02:34:47|3.1766
02:34:48|3.1766
02:34:49|3.1766
02:34:50|3.1766
02:34:51|3.1769
02:34:52|3.1769
02:34:54|3.1785
02:34:54|3.1763
02:34:55|3.1766
02:34:56|3.1766
02:34:57|3.1769
02:34:59|3.1769
02:35:00|3.1769
02:35:01|3.1766
02:35:03|3.1766
02:35:05|3.1766
02:35:05|3.1766
02:35:06|3.1766
02:35:07|3.1766
02:35:09|3.1766
02:35:10|3.1766
02:35:11|3.1767
02:35:12|3.1766
02:35:13|3.1766
02:35:14|3.1766
02:35:15|3.1766
02:35:16|3.1766
02:35:17|3.1766
02:35:18|3.1766
02:35:19|3.1766
02:35:20|3.1766
02:35:21|3.1766
02:35:22|3.1766
02:35:23|3.1776
02:35:25|3.1776
02:35:26|3.1779
02:35:26|3.1779
02:35:28|3.1767
02:35:29|3.1767
02:35:30|3.1767
02:35:30|3.1785
02:35:32|3.1785
02:35:32|3.1785
02:35:34|3.1785
02:35:35|3.1785
02:35:36|3.1785
02:35:36|3.1785
02:35:38|3.1785
02:35:38|3.1766
02:35:39|3.1766
02:35:41|3.1766
02:35:41|3.1766
02:35:42|3.1769
02:35:43|3.1769
02:35:45|3.1769
02:35:46|3.17
02:35:47|3.1723
02:35:48|3.1685
02:35:49|3.1685
02:35:50|3.1685
02:35:51|3.1685
02:35:52|3.1718
02:35:53|3.1718
02:35:54|3.1718
02:35:55|3.1718
02:35:57|3.1718
02:35:58|3.1718
02:35:58|3.1663
02:35:59|3.1663
02:36:00|3.1663
02:36:02|3.1718
02:36:03|3.1699
02:36:05|3.1705
02:36:06|3.1705
02:36:06|3.1742
02:36:07|3.1742
02:36:08|3.1742
02:36:09|3.1723
02:36:11|3.1723
02:36:12|3.1723
02:36:12|3.1723
02:36:13|3.1723
02:36:15|3.1735
02:36:16|3.1735
02:36:16|3.1735
02:36:18|3.1735
02:36:18|3.1711
02:36:19|3.1711
02:36:20|3.1705
02:36:22|3.1705
02:36:23|3.1705
02:36:24|3.1705
02:36:25|3.1702
02:36:26|3.1702
02:36:27|3.1702
02:36:28|3.1702
02:36:29|3.1702
02:36:30|3.1702
02:36:30|3.1702
02:36:32|3.1702
02:36:33|3.1702
02:36:34|3.1702
02:36:35|3.1702
02:36:36|3.1702
02:36:37|3.1702
02:36:38|3.1702
02:36:39|3.1702
02:36:41|3.1702
02:36:42|3.1702
02:36:42|3.1715
02:36:44|3.1715
02:36:45|3.1715
02:36:46|3.1715
02:36:46|3.1705
02:36:47|3.1705
02:36:48|3.1705
02:36:50|3.1705
02:36:51|3.17
02:36:52|3.17
02:36:52|3.17
02:36:53|3.17
02:36:55|3.17
02:36:56|3.17
02:36:57|3.17
02:36:58|3.17
02:36:59|3.17
02:36:59|3.17
02:37:01|3.17
02:37:02|3.17
02:37:02|3.17
02:37:05|3.17
02:37:06|3.17
02:37:07|3.17
02:37:08|3.17
02:37:09|3.17
02:37:10|3.17
02:37:12|3.17
02:37:13|3.17
02:37:14|3.17
02:37:15|3.17
02:37:15|3.17
02:37:16|3.17
02:37:18|3.17
02:37:18|3.1659
02:37:20|3.1659
02:37:21|3.1659
02:37:22|3.1659
02:37:23|3.1659
02:37:24|3.1695
02:37:25|3.1695
02:37:26|3.1657
02:37:27|3.1657
02:37:28|3.1657
02:37:29|3.1657
02:37:30|3.168
02:37:31|3.168
02:37:32|3.168
02:37:34|3.1657
02:37:34|3.1657
02:37:35|3.1657
02:37:37|3.1657
02:37:38|3.1657
02:37:39|3.1657
02:37:40|3.1657
02:37:41|3.1657
02:37:41|3.1657
02:37:43|3.1657
02:37:44|3.1657
02:37:45|3.1657
02:37:46|3.168
02:37:47|3.1689
02:37:48|3.1705
02:37:48|3.1705
02:37:49|3.1705
02:37:51|3.1701
02:37:52|3.1701
02:37:53|3.1701
02:37:54|3.1701
02:37:54|3.1701
02:37:56|3.1701
02:37:57|3.1701
02:37:58|3.1701
02:37:59|3.1701
02:37:59|3.1701
02:38:00|3.1701
02:38:02|3.1701
02:38:02|3.1701
02:38:04|3.1701
02:38:05|3.1701
02:38:05|3.1701
02:38:07|3.1701
02:38:08|3.1701
02:38:09|3.1715
02:38:10|3.1715
02:38:12|3.1713
02:38:12|3.1713
02:38:14|3.1713
02:38:15|3.1713
02:38:16|3.1713
02:38:17|3.1713
02:38:18|3.1713
02:38:19|3.1713
02:38:20|3.1713
02:38:22|3.1713
02:38:22|3.1713
02:38:24|3.1713
02:38:25|3.1768
02:38:25|3.1769
02:38:27|3.1769
02:38:27|3.1769
02:38:28|3.1769
02:38:30|3.1769
02:38:30|3.1769
02:38:31|3.1769
02:38:32|3.1769
02:38:33|3.1769
02:38:34|3.1769
02:38:35|3.1769
02:38:37|3.1769
02:38:37|3.1769
02:38:38|3.1769
02:38:40|3.1769
02:38:41|3.1793
02:38:42|3.1796
02:38:42|3.1796
02:38:44|3.1796
02:38:44|3.1796
02:38:46|3.1796
02:38:47|3.1796
02:38:47|3.1796
02:38:48|3.1796
02:38:49|3.1796
02:38:50|3.1796
02:38:51|3.1796
02:38:52|3.1796
02:38:53|3.1796
02:38:54|3.1805
02:38:56|3.1788
02:38:56|3.1764
02:38:58|3.1784
02:38:59|3.1784
02:38:59|3.1784
02:39:01|3.1784
02:39:02|3.1784
02:39:02|3.1784
02:39:04|3.1784
02:39:04|3.1784
02:39:06|3.1784
02:39:07|3.1784
02:39:08|3.1784
02:39:09|3.1756
02:39:10|3.1665
02:39:12|3.1704
02:39:13|3.1704
02:39:14|3.1704
02:39:15|3.1704
02:39:16|3.1702
02:39:17|3.1714
02:39:18|3.1785
02:39:19|3.1785
02:39:20|3.1785
02:39:21|3.1785
02:39:22|3.1757
02:39:23|3.1757
02:39:24|3.1806
02:39:25|3.1778
02:39:26|3.1774
02:39:27|3.1774
02:39:28|3.1774
02:39:29|3.1774
02:39:31|3.1774
02:39:31|3.1774
02:39:33|3.1777
02:39:34|3.1777
02:39:35|3.1777
02:39:35|3.1777
02:39:37|3.1793
02:39:37|3.1793
02:39:39|3.1776
02:39:40|3.1776
02:39:41|3.1776
02:39:41|3.1776
02:39:43|3.1776
02:39:44|3.1776
02:39:45|3.1776
02:39:46|3.1776
02:39:47|3.1776
02:39:48|3.1776
02:39:48|3.1776
02:39:50|3.1776
02:39:51|3.1769
02:39:52|3.1769
02:39:52|3.1769
02:39:54|3.1769
02:39:55|3.1761
02:39:56|3.1761
02:39:56|3.1761
02:39:58|3.1761
02:39:59|3.1761
02:40:00|3.1761
02:40:01|3.1761
02:40:02|3.1761
02:40:03|3.1761
02:40:04|3.1761
02:40:05|3.1761
02:40:06|3.1761
02:40:08|3.1761
02:40:09|3.1761
02:40:10|3.1761
02:40:11|3.1761
02:40:12|3.1761
02:40:13|3.1761
02:40:14|3.1761
02:40:15|3.1772
02:40:16|3.1772
02:40:17|3.1759
02:40:18|3.1759
02:40:19|3.1759
02:40:20|3.1759
02:40:21|3.1759
02:40:23|3.1759
02:40:24|3.1759
02:40:25|3.1759
02:40:25|3.1759
02:40:26|3.1759
02:40:27|3.1759
02:40:28|3.1759
02:40:30|3.1759
02:40:30|3.1759
02:40:32|3.1755
02:40:32|3.1728
02:40:34|3.1728
02:40:34|3.1728
02:40:36|3.1745
02:40:37|3.1745
02:40:37|3.1745
02:40:38|3.1742
02:40:39|3.1742
02:40:40|3.1742
02:40:42|3.1742
02:40:43|3.1742
02:40:44|3.1742
02:40:45|3.1742
02:40:45|3.1796
02:40:46|3.1796
02:40:48|3.1796
02:40:49|3.1796
02:40:49|3.1796
02:40:50|3.1796
02:40:52|3.1796
02:40:53|3.1796
02:40:54|3.1796
02:40:54|3.1796
02:40:56|3.1843
02:40:56|3.1843
02:40:58|3.1826
02:40:59|3.1826
02:41:00|3.1826
02:41:01|3.1826
02:41:02|3.1826
02:41:03|3.1823
02:41:04|3.1823
02:41:05|3.1823
02:41:06|3.1823
02:41:07|3.1823
02:41:08|3.1823
02:41:09|3.1823
02:41:10|3.1823
02:41:11|3.1823
02:41:13|3.1807
02:41:13|3.1806
02:41:15|3.1806
02:41:16|3.1806
02:41:17|3.1806
02:41:17|3.1806
02:41:19|3.1806
02:41:20|3.1806
02:41:21|3.1806
02:41:22|3.1806
02:41:23|3.1806
02:41:24|3.1806
02:41:25|3.1806
02:41:26|3.1806
02:41:26|3.1806
02:41:28|3.1806
02:41:28|3.1804
02:41:30|3.1804
02:41:30|3.1804
02:41:32|3.1804
02:41:32|3.1804
02:41:34|3.1804
02:41:35|3.1804
02:41:36|3.1798
02:41:37|3.1817
02:41:38|3.1817
02:41:39|3.1817
02:41:40|3.182
02:41:41|3.1807
02:41:42|3.1841
02:41:43|3.1838
02:41:44|3.1838
02:41:45|3.1838
02:41:46|3.1838
02:41:47|3.1838
02:41:48|3.1838
02:41:49|3.1838
02:41:50|3.1853
02:41:51|3.1859
02:41:53|3.1859
02:41:54|3.1871
02:41:55|3.1868
02:41:56|3.1868
02:41:56|3.1868
02:41:57|3.1877
02:41:58|3.1858
02:41:59|3.1858
02:42:01|3.1858
02:42:02|3.1861
02:42:03|3.1861
02:42:03|3.1861
02:42:05|3.1877
02:42:06|3.1877
02:42:07|3.1874
02:42:08|3.1874
02:42:08|3.1874
02:42:09|3.1874
02:42:11|3.1887
02:42:12|3.1887
02:42:13|3.1887
02:42:14|3.1887
02:42:15|3.1888
02:42:16|3.1888
02:42:17|3.1882
02:42:18|3.1882
02:42:19|3.1882
02:42:21|3.1951
02:42:21|3.1904
02:42:22|3.1904
02:42:24|3.1999
02:42:25|3.1973
02:42:25|3.2
02:42:26|3.1982
02:42:28|3.1982
02:42:29|3.1982
02:42:30|3.1992
02:42:31|3.1991
02:42:31|3.1994
02:42:32|3.2109
02:42:33|3.2032
02:42:34|3.2033
02:42:35|3.2033
02:42:36|3.2033
02:42:38|3.2033
02:42:38|3.2033
02:42:40|3.2033
02:42:41|3.2033
02:42:42|3.2033
02:42:43|3.2033
02:42:44|3.2019
02:42:45|3.2019
02:42:46|3.2019
02:42:47|3.2019
02:42:48|3.2019
02:42:49|3.2019
02:42:50|3.2019
02:42:51|3.2051
02:42:52|3.2051
02:42:53|3.202
02:42:54|3.202
02:42:55|3.2015
02:42:56|3.2078
02:42:57|3.2059
02:42:58|3.2037
02:42:59|3.2037
02:43:00|3.2144
02:43:01|3.2065
02:43:02|3.2065
02:43:04|3.2067
02:43:04|3.207
02:43:06|3.207
02:43:06|3.207
02:43:07|3.207
02:43:08|3.207
02:43:10|3.2063
02:43:12|3.1984
02:43:13|3.2019
02:43:14|3.1986
02:43:15|3.1986
02:43:16|3.1986
02:43:17|3.1986
02:43:18|3.1986
02:43:19|3.1986
02:43:20|3.1986
02:43:22|3.203
02:43:23|3.2002
02:43:24|3.2002
02:43:24|3.2054
02:43:26|3.2054
02:43:27|3.2054
02:43:28|3.2057
02:43:28|3.2057
02:43:29|3.2057
02:43:30|3.2057
02:43:32|3.2057
02:43:33|3.2057
02:43:34|3.2057
02:43:35|3.2057
02:43:36|3.203
02:43:37|3.2046
02:43:37|3.2015
02:43:39|3.2015
02:43:40|3.1999
02:43:41|3.1999
02:43:41|3.1999
02:43:42|3.1999
02:43:43|3.1999
02:43:45|3.1951
02:43:46|3.1964
02:43:46|3.1964
02:43:47|3.1964
02:43:49|3.1965
02:43:49|3.1965
02:43:51|3.1965
02:43:51|3.1965
02:43:52|3.1926
02:43:54|3.1963
02:43:54|3.1963
02:43:56|3.1963
02:43:57|3.1944
02:43:58|3.1944
02:43:58|3.1944
02:44:00|3.1944
02:44:01|3.1944
02:44:02|3.1944
02:44:03|3.1944
02:44:04|3.1944
02:44:05|3.1944
02:44:06|3.1944
02:44:07|3.1945
02:44:08|3.1945
02:44:09|3.1945
02:44:10|3.1945
02:44:12|3.1945
02:44:13|3.1945
02:44:14|3.1945
02:44:16|3.1945
02:44:17|3.1945
02:44:18|3.1945
02:44:19|3.1945
02:44:20|3.1945
02:44:20|3.1945
02:44:22|3.1927
02:44:23|3.1927
02:44:24|3.1927
02:44:25|3.1927
02:44:26|3.1927
02:44:27|3.1927
02:44:28|3.1927
02:44:29|3.1927
02:44:30|3.1927
02:44:31|3.1927
02:44:32|3.1927
02:44:33|3.1927
02:44:34|3.1927
02:44:35|3.1927
02:44:36|3.1927
02:44:37|3.1927
02:44:38|3.1927
02:44:39|3.1927
02:44:40|3.1927
02:44:41|3.1927
02:44:42|3.1927
02:44:43|3.1927
02:44:44|3.182
02:44:45|3.1852
02:44:46|3.1826
02:44:47|3.1817
02:44:48|3.1817
02:44:49|3.1817
02:44:50|3.1817
02:44:51|3.1777
02:44:52|3.1781
02:44:53|3.1788
02:44:54|3.1788
02:44:55|3.1788
02:44:56|3.1788
02:44:57|3.1788
02:44:58|3.1788
02:44:59|3.1788
02:45:00|3.1788
02:45:02|3.1788
02:45:02|3.1788
02:45:03|3.1788
02:45:04|3.1788
02:45:06|3.1788
02:45:06|3.1788
02:45:07|3.1788
02:45:08|3.1777
02:45:09|3.1777
02:45:10|3.1777
02:45:12|3.1777
02:45:13|3.1777
02:45:14|3.1777
02:45:15|3.1777
02:45:16|3.1777
02:45:17|3.1777
02:45:18|3.1777
02:45:19|3.1777
02:45:20|3.1777
02:45:20|3.1777
02:45:21|3.1777
02:45:23|3.1777
02:45:24|3.1777
02:45:25|3.1777
02:45:26|3.1777
02:45:27|3.1784
02:45:28|3.1784
02:45:29|3.1777
02:45:30|3.1777
02:45:31|3.1777
02:45:32|3.1777
02:45:34|3.1777
02:45:35|3.1777
02:45:35|3.1777
02:45:36|3.1777
02:45:37|3.1777
02:45:39|3.1777
02:45:39|3.1777
02:45:41|3.1777
02:45:41|3.1777
02:45:43|3.1777
02:45:43|3.1777
02:45:45|3.1754
02:45:45|3.1744
02:45:47|3.1716
02:45:48|3.1749
02:45:49|3.1774
02:45:49|3.1749
02:45:50|3.1749
02:45:51|3.1749
02:45:52|3.1748
02:45:53|3.1747
02:45:54|3.1747
02:45:56|3.1749
02:45:57|3.1749
02:45:58|3.1749
02:45:59|3.1749
02:46:00|3.1749
02:46:01|3.1749
02:46:02|3.1744
02:46:03|3.1744
02:46:04|3.1744
02:46:05|3.1744
02:46:06|3.1744
02:46:07|3.1744
02:46:08|3.1744
02:46:09|3.1744
02:46:10|3.1744
02:46:11|3.1744
02:46:13|3.1744
02:46:14|3.1733
02:46:15|3.1733
02:46:16|3.1733
02:46:16|3.1733
02:46:18|3.1733
02:46:19|3.1722
02:46:20|3.1722
02:46:21|3.1715
02:46:22|3.1728
02:46:23|3.1728
02:46:24|3.1728
02:46:25|3.1728
02:46:26|3.1715
02:46:27|3.1715
02:46:29|3.1715
02:46:29|3.1715
02:46:30|3.1715
02:46:31|3.1715
02:46:32|3.1715
02:46:33|3.1715
02:46:35|3.1715
02:46:36|3.1715
02:46:37|3.1715
02:46:38|3.1715
02:46:39|3.1715
02:46:40|3.1724
02:46:41|3.1724
02:46:42|3.1724
02:46:43|3.1724
02:46:44|3.1724
02:46:45|3.1724
02:46:46|3.1724
02:46:47|3.1724
02:46:48|3.1724
02:46:49|3.1724
02:46:50|3.1724
02:46:51|3.1684
02:46:52|3.1707
02:46:53|3.1688
02:46:54|3.1687
02:46:55|3.1679
02:46:56|3.1692
02:46:57|3.1692
02:46:58|3.1692
02:46:59|3.1692
02:47:00|3.1692
02:47:01|3.1686
02:47:02|3.1686
02:47:03|3.1683
02:47:04|3.1683
02:47:05|3.168
02:47:06|3.168
02:47:07|3.168
02:47:08|3.168
02:47:09|3.168
02:47:10|3.168
02:47:11|3.168
02:47:12|3.1663
02:47:13|3.1663
02:47:15|3.1677
02:47:16|3.1671
02:47:17|3.1671
02:47:19|3.1671
02:47:19|3.1671
02:47:21|3.1671
02:47:21|3.1671
02:47:22|3.1671
02:47:24|3.1671
02:47:25|3.1671
02:47:25|3.1671
02:47:27|3.1651
02:47:28|3.1655
02:47:29|3.1631
02:47:30|3.1631
02:47:31|3.1631
02:47:32|3.1631
02:47:33|3.1631
02:47:34|3.1631
02:47:36|3.1631
02:47:36|3.1631
02:47:37|3.1636
02:47:38|3.1636
02:47:40|3.1636
02:47:41|3.1632
02:47:42|3.1615
02:47:43|3.1628
02:47:43|3.1628
02:47:44|3.1628
02:47:47|3.1628
02:47:47|3.1595
02:47:48|3.1583
02:47:49|3.1583
02:47:51|3.1583
02:47:52|3.1583
02:47:52|3.1578
02:47:54|3.1578
02:47:54|3.1578
02:47:56|3.1578
02:47:57|3.1577
02:47:58|3.1583
02:47:59|3.1567
02:48:00|3.157
02:48:01|3.1564
02:48:02|3.1564
02:48:03|3.1564
02:48:04|3.1549
02:48:05|3.1546
02:48:06|3.1556
02:48:07|3.1541
02:48:08|3.1541
02:48:09|3.1541
02:48:10|3.1541
02:48:11|3.1541
02:48:12|3.1541
02:48:13|3.1541
02:48:14|3.1541
02:48:16|3.1541
02:48:16|3.1541
02:48:18|3.1541
02:48:19|3.1541
02:48:20|3.1541
02:48:21|3.1535
02:48:22|3.153
02:48:23|3.153
02:48:24|3.153
02:48:25|3.153
02:48:26|3.1527
02:48:27|3.1527
02:48:28|3.1527
02:48:29|3.1527
02:48:30|3.1527
02:48:31|3.1527
02:48:32|3.1527
02:48:33|3.1527
02:48:34|3.1527
02:48:35|3.1527
02:48:36|3.1527
02:48:37|3.1527
02:48:38|3.1527
02:48:39|3.152
02:48:40|3.152
02:48:42|3.152
02:48:43|3.152
02:48:43|3.152
02:48:45|3.1508
02:48:46|3.1508
02:48:46|3.1508
02:48:48|3.1508
02:48:49|3.1508
02:48:50|3.1508
02:48:50|3.1508
02:48:51|3.1508
02:48:52|3.1489
02:48:53|3.1489
02:48:55|3.1489
02:48:55|3.1489
02:48:57|3.1489
02:48:58|3.1489
02:48:58|3.1472
02:49:00|3.1472
02:49:00|3.1472
02:49:02|3.1472
02:49:03|3.1472
02:49:04|3.1501
02:49:04|3.1501
02:49:06|3.1471
02:49:06|3.1471
02:49:07|3.149
02:49:08|3.149
02:49:10|3.149
02:49:10|3.149
02:49:11|3.149
02:49:12|3.1506
02:49:13|3.1505
02:49:14|3.1505
02:49:16|3.1505
02:49:18|3.1499
02:49:19|3.1501
02:49:20|3.1501
02:49:21|3.1501
02:49:22|3.1501
02:49:23|3.1501
02:49:23|3.1501
02:49:25|3.1501
02:49:26|3.1505
02:49:27|3.1505
02:49:28|3.1501
02:49:29|3.1501
02:49:30|3.152
02:49:31|3.152
02:49:32|3.152
02:49:33|3.152
02:49:34|3.152
02:49:35|3.152
02:49:37|3.152
02:49:37|3.141
02:49:39|3.141
02:49:39|3.141
02:49:41|3.14
02:49:42|3.1399
02:49:43|3.1444
02:49:43|3.1444
02:49:45|3.1399
02:49:46|3.1399
02:49:47|3.1396
02:49:47|3.1396
02:49:48|3.1396
02:49:49|3.1396
02:49:50|3.14
02:49:51|3.14
02:49:53|3.1409
02:49:54|3.1409
02:49:55|3.1409
02:49:56|3.1409
02:49:57|3.1409
02:49:58|3.1409
02:49:59|3.141
02:50:00|3.141
02:50:01|3.141
02:50:02|3.141
02:50:03|3.141
02:50:04|3.141
02:50:05|3.141
02:50:06|3.1422
02:50:07|3.1422
02:50:08|3.1422
02:50:09|3.1422
02:50:10|3.1422
02:50:11|3.1422
02:50:12|3.1422
02:50:13|3.144
02:50:14|3.147
02:50:15|3.147
02:50:16|3.1442
02:50:18|3.1442
02:50:19|3.1433
02:50:19|3.1433
02:50:20|3.1433
02:50:22|3.1433
02:50:22|3.1433
02:50:23|3.1433
02:50:25|3.1433
02:50:26|3.1433
02:50:27|3.1433
02:50:28|3.1433
02:50:29|3.1465
02:50:30|3.1465
02:50:30|3.144
02:50:31|3.144
02:50:33|3.144
02:50:34|3.144
02:50:34|3.144
02:50:36|3.151
02:50:37|3.1433
02:50:38|3.1433
02:50:39|3.1416
02:50:40|3.1416
02:50:40|3.1416
02:50:42|3.1416
02:50:43|3.1416
02:50:44|3.1416
02:50:45|3.1416
02:50:46|3.1416
02:50:47|3.1416
02:50:49|3.1416
02:50:50|3.1416
02:50:51|3.1416
02:50:53|3.1437
02:50:53|3.1437
02:50:55|3.1437
02:50:55|3.1437
02:50:56|3.1437
02:50:58|3.1437
02:50:58|3.1458
02:50:59|3.1458
02:51:00|3.1458
02:51:02|3.1458
02:51:03|3.1458
02:51:04|3.1458
02:51:05|3.1458
02:51:06|3.1458
02:51:07|3.1466
02:51:08|3.1458
02:51:09|3.1458
02:51:10|3.1458
02:51:10|3.1458
02:51:11|3.1458
02:51:12|3.1458
02:51:13|3.1458
02:51:15|3.1458
02:51:16|3.1458
02:51:16|3.1458
02:51:17|3.1458
02:51:18|3.1469
02:51:20|3.1469
02:51:21|3.1469
02:51:22|3.1469
02:51:23|3.1469
02:51:24|3.1469
02:51:25|3.1469
02:51:26|3.1433
02:51:27|3.1433
02:51:29|3.1439
02:51:29|3.1439
02:51:31|3.1439
02:51:31|3.1436
02:51:33|3.1436
02:51:34|3.1436
02:51:35|3.1399
02:51:36|3.1399
02:51:36|3.1399
02:51:38|3.1399
02:51:38|3.1399
02:51:40|3.1399
02:51:41|3.1399
02:51:41|3.1399
02:51:43|3.1399
02:51:44|3.1333
02:51:45|3.13
02:51:46|3.1318
02:51:47|3.1347
02:51:48|3.1325
02:51:48|3.1325
02:51:50|3.13
02:51:51|3.1307
02:51:52|3.1307
02:51:53|3.1308
02:51:54|3.1307
02:51:55|3.12
02:51:56|3.1287
02:51:57|3.1287
02:51:58|3.1282
02:51:59|3.1256
02:52:00|3.1256
02:52:01|3.1272
02:52:02|3.1272
02:52:04|3.12
02:52:04|3.12
02:52:06|3.12
02:52:06|3.12
02:52:07|3.1241
02:52:08|3.1273
02:52:10|3.1273
02:52:10|3.1273
02:52:12|3.1206
02:52:12|3.1233
02:52:13|3.1233
02:52:14|3.1215
02:52:15|3.1215
02:52:16|3.1184
02:52:17|3.1226
02:52:19|3.1223
02:52:20|3.1223
02:52:22|3.1211
02:52:22|3.1211
02:52:24|3.1211
02:52:24|3.1184
02:52:26|3.1183
02:52:26|3.1185
02:52:28|3.1185
02:52:29|3.1185
02:52:29|3.1184
02:52:31|3.1184
02:52:32|3.1184
02:52:33|3.1184
02:52:34|3.1228
02:52:35|3.1228
02:52:36|3.1228
02:52:37|3.1228
02:52:37|3.1228
02:52:38|3.1228
02:52:40|3.1228
02:52:41|3.1228
02:52:41|3.1228
02:52:43|3.12
02:52:44|3.12
02:52:44|3.1257
02:52:46|3.1432
02:52:47|3.1345
02:52:47|3.1344
02:52:49|3.139
02:52:50|3.1396
02:52:51|3.1396
02:52:52|3.1395
02:52:53|3.139
02:52:54|3.1375
02:52:54|3.1463
02:52:56|3.1505
02:52:57|3.1472
02:52:58|3.1501
02:53:00|3.1428
02:53:00|3.1428
02:53:01|3.1428
02:53:03|3.1428
02:53:03|3.1428
02:53:04|3.1428
02:53:06|3.1513
02:53:06|3.1513
02:53:07|3.145
02:53:08|3.151
02:53:09|3.148
02:53:10|3.148
02:53:11|3.148
02:53:13|3.148
02:53:13|3.148
02:53:14|3.148
02:53:15|3.1456
02:53:16|3.1456
02:53:17|3.1456
02:53:19|3.1429
02:53:20|3.1429
02:53:21|3.145
02:53:23|3.145
02:53:24|3.145
02:53:25|3.145
02:53:27|3.145
02:53:27|3.145
02:53:28|3.1428
02:53:30|3.146
02:53:31|3.146
02:53:32|3.146
02:53:33|3.146
02:53:34|3.146
02:53:34|3.1423
02:53:37|3.1423
02:53:37|3.1423
02:53:39|3.1423
02:53:40|3.1435
02:53:40|3.1435
02:53:41|3.1435
02:53:43|3.1423
02:53:44|3.1407
02:53:45|3.1407
02:53:46|3.1407
02:53:47|3.1407
02:53:48|3.1407
02:53:49|3.1407
02:53:50|3.1407
02:53:51|3.1407
02:53:52|3.1407
02:53:54|3.1407
02:53:55|3.1407
02:53:55|3.1407
02:53:56|3.1407
02:53:57|3.1387
02:53:58|3.1415
02:54:00|3.1415
02:54:00|3.1415
02:54:01|3.1402
02:54:03|3.1402
02:54:03|3.1415
02:54:04|3.1415
02:54:05|3.1415
02:54:06|3.1415
02:54:07|3.1415
02:54:08|3.1415
02:54:10|3.1415
02:54:11|3.1423
02:54:11|3.1423
02:54:12|3.1423
02:54:13|3.1423
02:54:14|3.1423
02:54:15|3.1423
02:54:16|3.1423
02:54:18|3.1425
02:54:18|3.1425
02:54:19|3.1425
02:54:22|3.1425
02:54:23|3.1425
02:54:23|3.1425
02:54:25|3.145
02:54:26|3.145
02:54:27|3.145
02:54:28|3.1463
02:54:29|3.1435
02:54:30|3.1435
02:54:32|3.1435
02:54:32|3.1435
02:54:34|3.1435
02:54:34|3.1452
02:54:36|3.1452
02:54:36|3.1452
02:54:38|3.1452
02:54:39|3.1452
02:54:39|3.1438
02:54:41|3.1438
02:54:41|3.1438
02:54:43|3.1372
02:54:44|3.1372
02:54:44|3.1372
02:54:45|3.1372
02:54:47|3.1372
02:54:49|3.1372
02:54:50|3.1372
02:54:51|3.144
02:54:52|3.1409
02:54:53|3.1404
02:54:55|3.1404
02:54:55|3.1404
02:54:56|3.1404
02:54:58|3.1404
02:54:58|3.1359
02:54:59|3.1359
02:55:01|3.142
02:55:01|3.142
02:55:02|3.142
02:55:04|3.14
02:55:04|3.14
02:55:05|3.14
02:55:07|3.14
02:55:08|3.14
02:55:09|3.14
02:55:10|3.14
02:55:11|3.14
02:55:12|3.14
02:55:13|3.1441
02:55:14|3.1441
02:55:15|3.1441
02:55:16|3.1441
02:55:17|3.1441
02:55:19|3.1477
02:55:19|3.1477
02:55:20|3.1477
02:55:22|3.1477
02:55:22|3.1477
02:55:25|3.1477
02:55:25|3.1477
02:55:27|3.1507
02:55:28|3.1507
02:55:28|3.1507
02:55:29|3.1507
02:55:31|3.1507
02:55:32|3.1507
02:55:33|3.1507
02:55:34|3.1507
02:55:35|3.1507
02:55:36|3.1507
02:55:37|3.1507
02:55:38|3.1507
02:55:40|3.1507
02:55:40|3.1507
02:55:42|3.1507
02:55:42|3.1507
02:55:43|3.1507
02:55:44|3.1507
02:55:45|3.1507
02:55:47|3.1507
02:55:48|3.1507
02:55:49|3.1507
02:55:50|3.1507
02:55:51|3.1507
02:55:52|3.1507
02:55:53|3.1507
02:55:54|3.1507
02:55:55|3.1507
02:55:56|3.1507
02:55:57|3.1507
02:55:58|3.1507
02:55:59|3.1507
02:56:00|3.1507
02:56:01|3.1507
02:56:02|3.1507
02:56:03|3.1507
02:56:04|3.1507
02:56:05|3.1507
02:56:06|3.1507
02:56:07|3.1507
02:56:08|3.1507
02:56:09|3.1507
02:56:10|3.1507
02:56:11|3.1507
02:56:12|3.1507
02:56:14|3.1507
02:56:14|3.1507
02:56:15|3.1507
02:56:16|3.1507
02:56:18|3.1511
02:56:19|3.1511
02:56:20|3.1511
02:56:21|3.1511
02:56:22|3.1511
02:56:24|3.1523
02:56:24|3.1523
02:56:25|3.1523
02:56:26|3.1523
02:56:28|3.1523
02:56:28|3.1523
02:56:30|3.1523
02:56:31|3.1523
02:56:32|3.1523
02:56:33|3.1523
02:56:34|3.1523
02:56:36|3.1523
02:56:37|3.1523
02:56:37|3.1523
02:56:39|3.1523
02:56:39|3.1523
02:56:41|3.1523
02:56:41|3.1523
02:56:42|3.1517
02:56:43|3.1511
02:56:45|3.1511
02:56:45|3.1507
02:56:46|3.1507
02:56:47|3.1507
02:56:49|3.1507
02:56:49|3.1507
02:56:51|3.1507
02:56:52|3.1507
02:56:52|3.1507
02:56:53|3.1507
02:56:55|3.1507
02:56:56|3.1507
02:56:56|3.1507
02:56:57|3.1507
02:56:58|3.1507
02:56:59|3.1507
02:57:00|3.1507
02:57:01|3.1507
02:57:03|3.1507
02:57:03|3.1507
02:57:04|3.1507
02:57:06|3.1507
02:57:06|3.1507
02:57:07|3.1507
02:57:09|3.1507
02:57:10|3.1507
02:57:11|3.1507
02:57:11|3.1507
02:57:12|3.1507
02:57:13|3.1507
02:57:15|3.1507
02:57:15|3.1507
02:57:16|3.1507
02:57:18|3.1507
02:57:18|3.1507
02:57:19|3.146
02:57:21|3.146
02:57:21|3.146
02:57:22|3.1466
02:57:24|3.1466
02:57:26|3.1466
02:57:27|3.1466
02:57:28|3.1495
02:57:29|3.1495
02:57:30|3.1495
02:57:31|3.1495
02:57:32|3.1495
02:57:33|3.1495
02:57:34|3.1495
02:57:35|3.1495
02:57:37|3.1495
02:57:38|3.1495
02:57:39|3.1495
02:57:39|3.1495
02:57:41|3.1495
02:57:41|3.1495
02:57:43|3.1495
02:57:43|3.1495
02:57:44|3.1495
02:57:45|3.1495
02:57:46|3.1495
02:57:48|3.1495
02:57:49|3.1475
02:57:49|3.1475
02:57:50|3.1443
02:57:52|3.1443
02:57:53|3.1443
02:57:54|3.1443
02:57:55|3.1443
02:57:56|3.1443
02:57:57|3.1443
02:57:58|3.1434
02:57:59|3.1434
02:57:59|3.1434
02:58:01|3.1434
02:58:02|3.1434
02:58:03|3.1434
02:58:04|3.1434
02:58:06|3.1434
02:58:06|3.1434
02:58:07|3.1434
02:58:08|3.1434
02:58:09|3.1434
02:58:10|3.1434
02:58:11|3.1434
02:58:12|3.1434
02:58:14|3.1443
02:58:14|3.1467
02:58:16|3.147
02:58:16|3.147
02:58:18|3.147
02:58:18|3.147
02:58:19|3.1467
02:58:20|3.1464
02:58:22|3.1464
02:58:22|3.1464
02:58:23|3.1464
02:58:25|3.1464
02:58:26|3.1464
02:58:27|3.1464
02:58:28|3.146
02:58:30|3.146
02:58:31|3.146
02:58:33|3.146
02:58:34|3.146
02:58:35|3.146
02:58:35|3.146
02:58:37|3.146
02:58:38|3.146
02:58:39|3.146
02:58:40|3.146
02:58:41|3.146
02:58:42|3.146
02:58:43|3.146
02:58:44|3.146
02:58:45|3.146
02:58:46|3.146
02:58:47|3.146
02:58:48|3.146
02:58:49|3.146
02:58:50|3.146
02:58:51|3.146
02:58:52|3.1449
02:58:53|3.1449
02:58:54|3.1449
02:58:55|3.1449
02:58:57|3.1434
02:58:58|3.1434
02:58:58|3.1434
02:59:00|3.1434
02:59:00|3.1434
02:59:02|3.1434
02:59:02|3.1434
02:59:03|3.1434
02:59:04|3.1434
02:59:05|3.1434
02:59:06|3.1434
02:59:07|3.1434
02:59:08|3.1434
02:59:10|3.1434
02:59:11|3.1434
02:59:12|3.1434
02:59:13|3.1434
02:59:14|3.1434
02:59:14|3.1434
02:59:16|3.1434
02:59:17|3.1434
02:59:17|3.1434
02:59:18|3.1382
02:59:19|3.1382
02:59:20|3.1404
02:59:21|3.1404
02:59:23|3.1404
02:59:24|3.1404
02:59:25|3.1404
02:59:26|3.1404
02:59:28|3.1404
02:59:29|3.1382
02:59:31|3.1382
02:59:32|3.1382
02:59:33|3.1382
02:59:33|3.1382
02:59:35|3.1382
02:59:36|3.1382
02:59:37|3.1382
02:59:37|3.1398
02:59:39|3.1398
02:59:40|3.1398
02:59:40|3.1398
02:59:42|3.1398
02:59:43|3.1398
02:59:44|3.1398
02:59:45|3.1398
02:59:46|3.1398
02:59:47|3.1398
02:59:48|3.1398
02:59:49|3.1398
02:59:50|3.1398
02:59:50|3.1398
02:59:51|3.1398
02:59:53|3.1398
02:59:54|3.1398
02:59:55|3.1398
02:59:55|3.1398
02:59:57|3.1398
02:59:58|3.1398
02:59:59|3.1398
03:00:00|3.1398
03:00:01|3.1438
03:00:01|3.1438
03:00:02|3.1438
03:00:04|3.1438
03:00:05|3.1438
03:00:05|3.1438
03:00:07|3.1438
03:00:08|3.1438
03:00:09|3.141
03:00:10|3.1413
03:00:11|3.1413
03:00:12|3.1413
03:00:13|3.1413
03:00:14|3.1434
03:00:15|3.1434
03:00:16|3.1434
03:00:17|3.1446
03:00:18|3.1446
03:00:19|3.1446
03:00:20|3.1446
03:00:21|3.1446
03:00:22|3.1446
03:00:24|3.1446
03:00:24|3.1446
03:00:25|3.1435
03:00:27|3.1449
03:00:29|3.1449
03:00:29|3.1449
03:00:31|3.1449
03:00:32|3.1449
03:00:33|3.1449
03:00:34|3.1449
03:00:35|3.1466
03:00:36|3.1466
03:00:37|3.1466
03:00:38|3.1466
03:00:40|3.1488
03:00:40|3.1488
03:00:41|3.1488
03:00:43|3.1488
03:00:43|3.1488
03:00:45|3.1488
03:00:46|3.1455
03:00:46|3.1455
03:00:48|3.1488
03:00:49|3.1488
03:00:49|3.1488
03:00:51|3.1488
03:00:51|3.1488
03:00:52|3.1491
03:00:54|3.1491
03:00:54|3.1491
03:00:56|3.1491
03:00:56|3.1491
03:00:57|3.1491
03:00:59|3.1491
03:00:59|3.1491
03:01:00|3.1479
03:01:01|3.1479
03:01:03|3.1479
03:01:03|3.1479
03:01:04|3.1479
03:01:06|3.1479
03:01:06|3.1479
03:01:08|3.1479
03:01:08|3.1479
03:01:10|3.1479
03:01:10|3.1479
03:01:12|3.1479
03:01:12|3.1479
03:01:14|3.1479
03:01:15|3.1479
03:01:16|3.1479
03:01:18|3.1479
03:01:19|3.1479
03:01:19|3.1479
03:01:20|3.1479
03:01:21|3.1476
03:01:22|3.1476
03:01:23|3.1476
03:01:24|3.1488
03:01:25|3.1488
03:01:26|3.1488
03:01:27|3.1485
03:01:28|3.1485
03:01:30|3.1485
03:01:31|3.1485
03:01:31|3.1495
03:01:33|3.1495
03:01:33|3.1495
03:01:34|3.1495
03:01:35|3.1494
03:01:36|3.1495
03:01:38|3.1495
03:01:39|3.1495
03:01:40|3.1495
03:01:41|3.1495
03:01:42|3.1495
03:01:44|3.1495
03:01:44|3.1495
03:01:46|3.1495
03:01:47|3.1495
03:01:48|3.1495
03:01:49|3.1495
03:01:50|3.1495
03:01:51|3.1495
03:01:52|3.1495
03:01:52|3.1495
03:01:53|3.1495
03:01:55|3.1495
03:01:56|3.1495
03:01:56|3.1494
03:01:58|3.1494
03:01:59|3.1494
03:02:00|3.1503
03:02:01|3.1484
03:02:02|3.1484
03:02:03|3.15
03:02:04|3.15
03:02:05|3.15
03:02:06|3.1507
03:02:07|3.1507
03:02:08|3.1507
03:02:09|3.1507
03:02:10|3.1503
03:02:11|3.1503
03:02:12|3.1503
03:02:13|3.1503
03:02:14|3.1503
03:02:16|3.1503
03:02:16|3.1503
03:02:17|3.15
03:02:18|3.15
03:02:19|3.15
03:02:20|3.15
03:02:21|3.15
03:02:22|3.15
03:02:24|3.1503
03:02:24|3.1503
03:02:25|3.1506
03:02:27|3.1506
03:02:27|3.1454
03:02:28|3.1454
03:02:29|3.1454
03:02:31|3.1453
03:02:32|3.1453
03:02:34|3.14
03:02:34|3.152
03:02:36|3.152
03:02:36|3.152
03:02:37|3.152
03:02:39|3.152
03:02:40|3.15
03:02:42|3.1497
03:02:42|3.1497
03:02:44|3.1497
03:02:45|3.1497
03:02:46|3.1544
03:02:47|3.1544
03:02:47|3.1546
03:02:48|3.1482
03:02:50|3.1482
03:02:51|3.1481
03:02:52|3.1481
03:02:53|3.1687
03:02:54|3.1563
03:02:55|3.1561
03:02:56|3.1561
03:02:57|3.1561
03:02:58|3.1561
03:02:59|3.1561
03:03:00|3.1561
03:03:01|3.1561
03:03:03|3.1561
03:03:03|3.1558
03:03:04|3.1558
03:03:05|3.1558
03:03:07|3.1555
03:03:08|3.1555
03:03:09|3.1555
03:03:10|3.1555
03:03:11|3.1555
03:03:12|3.16
03:03:13|3.1573
03:03:14|3.1549
03:03:15|3.1557
03:03:16|3.1557
03:03:17|3.1557
03:03:18|3.1557
03:03:19|3.1557
03:03:20|3.1557
03:03:21|3.1557
03:03:22|3.1557
03:03:23|3.1557
03:03:24|3.16
03:03:25|3.16
03:03:26|3.1579
03:03:27|3.1557
03:03:28|3.1557
03:03:29|3.1557
03:03:31|3.1557
03:03:32|3.1557
03:03:33|3.1579
03:03:35|3.1579
03:03:36|3.1585
03:03:37|3.1585
03:03:38|3.1585
03:03:39|3.1585
03:03:40|3.1585
03:03:41|3.1585
03:03:42|3.1546
03:03:43|3.1546
03:03:44|3.1555
03:03:45|3.1555
03:03:46|3.1555
03:03:47|3.1619
03:03:48|3.1619
03:03:49|3.1619
03:03:50|3.1619
03:03:51|3.1619
03:03:52|3.1581
03:03:54|3.1581
03:03:55|3.1581
03:03:55|3.157
03:03:56|3.157
03:03:57|3.1567
03:03:58|3.1583
03:04:00|3.1583
03:04:00|3.1583
03:04:02|3.1573
03:04:02|3.1573
03:04:03|3.1573
03:04:04|3.1573
03:04:05|3.1573
03:04:07|3.1573
03:04:08|3.1531
03:04:08|3.1529
03:04:09|3.1546
03:04:10|3.1546
03:04:12|3.1546
03:04:13|3.1576
03:04:14|3.1576
03:04:15|3.1576
03:04:16|3.1576
03:04:17|3.1576
03:04:18|3.1576
03:04:19|3.1576
03:04:20|3.158
03:04:21|3.158
03:04:22|3.158
03:04:24|3.158
03:04:24|3.158
03:04:25|3.158
03:04:27|3.158
03:04:28|3.158
03:04:28|3.158
03:04:30|3.1575
03:04:31|3.1575
03:04:32|3.1575
03:04:33|3.1575
03:04:34|3.159
03:04:35|3.161
03:04:36|3.1599
03:04:37|3.1599
03:04:38|3.1599
03:04:39|3.1599
03:04:41|3.1598
03:04:42|3.1598
03:04:43|3.1598
03:04:44|3.1598
03:04:44|3.1598
03:04:45|3.1598
03:04:46|3.1599
03:04:47|3.1599
03:04:48|3.1599
03:04:50|3.1599
03:04:50|3.1568
03:04:51|3.1571
03:04:52|3.1574
03:04:53|3.1563
03:04:55|3.1563
03:04:55|3.1562
03:04:57|3.1562
03:04:57|3.1684
03:04:58|3.1749
03:04:59|3.1806
03:05:00|3.1806
03:05:01|3.1806
03:05:02|3.1806
03:05:04|3.1806
03:05:04|3.1751
03:05:05|3.1751
03:05:07|3.1754
03:05:08|3.1754
03:05:08|3.1757
03:05:10|3.176
03:05:11|3.176
03:05:11|3.176
03:05:12|3.176
03:05:14|3.176
03:05:15|3.176
03:05:16|3.1689
03:05:17|3.1689
03:05:17|3.1689
03:05:19|3.1689
03:05:19|3.1734
03:05:21|3.1734
03:05:21|3.1738
03:05:22|3.1738
03:05:24|3.1738
03:05:24|3.1738
03:05:25|3.1738
03:05:27|3.1738
03:05:27|3.1769
03:05:28|3.177
03:05:29|3.177
03:05:30|3.177
03:05:33|3.1772
03:05:34|3.1746
03:05:36|3.174
03:05:37|3.174
03:05:38|3.174
03:05:39|3.174
03:05:40|3.174
03:05:41|3.174
03:05:42|3.174
03:05:43|3.174
03:05:44|3.174
03:05:45|3.174
03:05:46|3.174
03:05:47|3.174
03:05:48|3.175
03:05:49|3.175
03:05:50|3.175
03:05:51|3.175
03:05:52|3.175
03:05:53|3.175
03:05:54|3.175
03:05:55|3.175
03:05:56|3.175
03:05:57|3.175
03:05:58|3.175
03:05:59|3.175
03:06:00|3.175
03:06:01|3.175
03:06:02|3.175
03:06:03|3.175
03:06:04|3.175
03:06:05|3.175
03:06:06|3.175
03:06:07|3.175
03:06:08|3.175
03:06:09|3.175
03:06:10|3.175
03:06:11|3.175
03:06:12|3.1766
03:06:13|3.1766
03:06:14|3.1766
03:06:15|3.1766
03:06:16|3.1737
03:06:17|3.1737
03:06:18|3.1728
03:06:19|3.1728
03:06:21|3.1716
03:06:21|3.1716
03:06:22|3.1716
03:06:24|3.1716
03:06:24|3.1716
03:06:25|3.1716
03:06:26|3.1716
03:06:27|3.1716
03:06:28|3.1689
03:06:29|3.165
03:06:30|3.165
03:06:31|3.165
03:06:33|3.1681
03:06:35|3.1681
03:06:36|3.1738
03:06:37|3.175
03:06:38|3.175
03:06:39|3.175
03:06:40|3.175
03:06:41|3.175
03:06:42|3.1799
03:06:43|3.1827
03:06:44|3.1827
03:06:45|3.1827
03:06:46|3.1827
03:06:48|3.1759
03:06:48|3.1759
03:06:49|3.1759
03:06:50|3.1759
03:06:52|3.1759
03:06:53|3.1759
03:06:54|3.1769
03:06:55|3.1769
03:06:56|3.1769
03:06:57|3.1769
03:06:58|3.1769
03:06:59|3.1768
03:07:01|3.1768
03:07:01|3.1768
03:07:02|3.1768
03:07:04|3.1768
03:07:04|3.1768
03:07:06|3.1768
03:07:06|3.1768
03:07:08|3.1768
03:07:08|3.1768
03:07:10|3.1768
03:07:10|3.1768
03:07:12|3.1768
03:07:13|3.1753
03:07:13|3.1753
03:07:14|3.1753
03:07:15|3.1753
03:07:17|3.1753
03:07:17|3.1753
03:07:19|3.1754
03:07:20|3.1754
03:07:20|3.1754
03:07:22|3.1634
03:07:22|3.1634
03:07:23|3.1667
03:07:25|3.1667
03:07:26|3.1667
03:07:26|3.1667
03:07:28|3.1641
03:07:29|3.1641
03:07:30|3.1641
03:07:31|3.1641
03:07:31|3.1666
03:07:33|3.1666
03:07:35|3.165
03:07:35|3.165
03:07:37|3.1653
03:07:38|3.1653
03:07:39|3.1656
03:07:40|3.1656
03:07:41|3.1653
03:07:42|3.1653
03:07:43|3.1653
03:07:44|3.1653
03:07:46|3.1653
03:07:47|3.1653
03:07:47|3.1653
03:07:49|3.1653
03:07:50|3.1653
03:07:51|3.1653
03:07:52|3.1653
03:07:52|3.1595
03:07:53|3.164
03:07:55|3.164
03:07:56|3.1607
03:07:56|3.1607
03:07:58|3.1607
03:07:59|3.1607
03:08:00|3.1607
03:08:01|3.1607
03:08:02|3.1607
03:08:03|3.1607
03:08:04|3.1616
03:08:06|3.1616
03:08:07|3.1616
03:08:08|3.1616
03:08:09|3.1616
03:08:10|3.1616
03:08:12|3.1616
03:08:12|3.1616
03:08:13|3.1613
03:08:15|3.1613
03:08:15|3.1613
03:08:16|3.1613
03:08:17|3.1613
03:08:18|3.1613
03:08:19|3.1613
03:08:21|3.1613
03:08:21|3.161
03:08:23|3.1614
03:08:24|3.1614
03:08:25|3.1614
03:08:25|3.1614
03:08:28|3.1614
03:08:28|3.1604
03:08:29|3.1604
03:08:30|3.1604
03:08:31|3.1604
03:08:32|3.1589
03:08:33|3.1589
03:08:35|3.1589
03:08:36|3.1592
03:08:38|3.1592
03:08:39|3.1592
03:08:39|3.1592
03:08:41|3.1592
03:08:42|3.1592
03:08:42|3.1592
03:08:44|3.1592
03:08:45|3.1592
03:08:46|3.1592
03:08:46|3.1592
03:08:48|3.1592
03:08:48|3.1592
03:08:49|3.1592
03:08:50|3.1592
03:08:52|3.1592
03:08:53|3.1592
03:08:54|3.1571
03:08:55|3.155
03:08:56|3.1583
03:08:57|3.1583
03:08:58|3.1583
03:08:59|3.1583
03:09:00|3.1583
03:09:01|3.1583
03:09:02|3.155
03:09:03|3.155
03:09:04|3.155
03:09:06|3.155
03:09:07|3.155
03:09:07|3.155
03:09:08|3.155
03:09:10|3.155
03:09:11|3.155
03:09:11|3.155
03:09:12|3.155
03:09:13|3.155
03:09:15|3.155
03:09:16|3.1578
03:09:17|3.1578
03:09:18|3.1569
03:09:19|3.1569
03:09:20|3.1569
03:09:20|3.1566
03:09:22|3.1566
03:09:23|3.1566
03:09:24|3.1566
03:09:25|3.1566
03:09:26|3.1566
03:09:26|3.1524
03:09:27|3.1524
03:09:29|3.1549
03:09:29|3.1549
03:09:31|3.1548
03:09:31|3.15
03:09:33|3.15
03:09:33|3.15
03:09:34|3.15
03:09:37|3.15
03:09:38|3.1533
03:09:39|3.1542
03:09:40|3.1542
03:09:41|3.1542
03:09:42|3.1542
03:09:43|3.1542
03:09:44|3.1542
03:09:45|3.1542
03:09:46|3.1542
03:09:47|3.1542
03:09:48|3.1542
03:09:49|3.1542
03:09:51|3.1542
03:09:52|3.1539
03:09:52|3.1542
03:09:54|3.1542
03:09:54|3.1536
03:09:56|3.1542
03:09:57|3.1603
03:09:58|3.1754
03:09:59|3.1723
03:09:59|3.1723
03:10:00|3.1723
03:10:01|3.1765
03:10:02|3.1765
03:10:03|3.1765
03:10:04|3.1768
03:10:05|3.174
03:10:06|3.174
03:10:07|3.1746
03:10:09|3.1746
03:10:09|3.1759
03:10:10|3.1749
03:10:12|3.1749
03:10:12|3.1749
03:10:14|3.1749
03:10:14|3.1749
03:10:15|3.1749
03:10:16|3.1728
03:10:17|3.1728
03:10:19|3.1718
03:10:20|3.1718
03:10:20|3.1719
03:10:22|3.1713
03:10:23|3.1713
03:10:23|3.1713
03:10:24|3.171
03:10:25|3.171
03:10:26|3.171
03:10:28|3.1723
03:10:29|3.1728
03:10:29|3.1728
03:10:31|3.1728
03:10:33|3.1727
03:10:33|3.1739
03:10:34|3.1739
03:10:36|3.1739
03:10:36|3.1739
03:10:38|3.173
03:10:39|3.173
03:10:40|3.173
03:10:41|3.173
03:10:43|3.173
03:10:43|3.173
03:10:44|3.172
03:10:46|3.172
03:10:47|3.172
03:10:48|3.172
03:10:49|3.172
03:10:50|3.1723
03:10:50|3.1723
03:10:51|3.1726
03:10:52|3.1726
03:10:53|3.1726
03:10:55|3.1726
03:10:56|3.1726
03:10:57|3.1708
03:10:57|3.1717
03:10:59|3.1741
03:11:00|3.1741
03:11:01|3.1741
03:11:02|3.1741
03:11:03|3.1741
03:11:04|3.1741
03:11:05|3.1741
03:11:06|3.1732
03:11:07|3.1732
03:11:08|3.1732
03:11:09|3.1732
03:11:10|3.1732
03:11:11|3.1732
03:11:13|3.1732
03:11:13|3.1732
03:11:15|3.1732
03:11:15|3.1732
03:11:16|3.1732
03:11:18|3.1732
03:11:19|3.1714
03:11:19|3.1714
03:11:20|3.1714
03:11:22|3.1714
03:11:22|3.1714
03:11:23|3.1714
03:11:25|3.1714
03:11:26|3.1714
03:11:27|3.1762
03:11:27|3.1762
03:11:28|3.1761
03:11:30|3.1761
03:11:30|3.1761
03:11:32|3.176
03:11:32|3.176
03:11:33|3.1798
03:11:34|3.1798
03:11:35|3.1781
03:11:36|3.1787
03:11:37|3.1787
03:11:40|3.1787
03:11:41|3.1787
03:11:41|3.1787
03:11:43|3.1787
03:11:44|3.1733
03:11:45|3.1748
03:11:46|3.1759
03:11:47|3.1769
03:11:48|3.1769
03:11:49|3.1784
03:11:50|3.1784
03:11:51|3.1777
03:11:52|3.1777
03:11:53|3.1777
03:11:54|3.1777
03:11:55|3.1777
03:11:57|3.1769
03:11:58|3.1763
03:11:59|3.176
03:11:59|3.176
03:12:00|3.176
03:12:01|3.1775
03:12:03|3.1775
03:12:04|3.18
03:12:05|3.1788
03:12:06|3.1764
03:12:06|3.1785
03:12:07|3.1785
03:12:09|3.1763
03:12:10|3.1816
03:12:12|3.1787
03:12:12|3.1785
03:12:13|3.1785
03:12:14|3.1785
03:12:16|3.1785
03:12:17|3.1785
03:12:17|3.1785
03:12:19|3.1785
03:12:20|3.1757
03:12:20|3.1753
03:12:22|3.1776
03:12:23|3.178
03:12:24|3.178
03:12:24|3.178
03:12:25|3.178
03:12:27|3.178
03:12:27|3.178
03:12:28|3.178
03:12:29|3.1783
03:12:30|3.1783
03:12:31|3.1783
03:12:33|3.1783
03:12:34|3.1783
03:12:34|3.1783
03:12:35|3.176
03:12:36|3.176
03:12:37|3.1741
03:12:39|3.1741
03:12:40|3.1741
03:12:42|3.1789
03:12:43|3.1789
03:12:43|3.1789
03:12:44|3.1789
03:12:46|3.1789
03:12:47|3.1789
03:12:48|3.1789
03:12:49|3.1789
03:12:50|3.1789
03:12:51|3.1789
03:12:52|3.1789
03:12:53|3.1789
03:12:54|3.1789
03:12:55|3.1789
03:12:56|3.1789
03:12:57|3.1789
03:12:59|3.1689
03:13:00|3.1689
03:13:01|3.1689
03:13:02|3.1689
03:13:03|3.1689
03:13:04|3.1673
03:13:05|3.1673
03:13:06|3.1673
03:13:07|3.1673
03:13:08|3.1673
03:13:09|3.1673
03:13:10|3.1673
03:13:11|3.1635
03:13:12|3.1635
03:13:13|3.1635
03:13:14|3.1635
03:13:15|3.1635
03:13:16|3.1635
03:13:17|3.1635
03:13:18|3.1635
03:13:19|3.1635
03:13:21|3.1635
03:13:21|3.1635
03:13:22|3.1635
03:13:23|3.1635
03:13:25|3.1635
03:13:25|3.1635
03:13:26|3.1635
03:13:27|3.1635
03:13:29|3.1635
03:13:29|3.1635
03:13:30|3.1677
03:13:32|3.1677
03:13:32|3.1677
03:13:33|3.1677
03:13:34|3.1677
03:13:35|3.1677
03:13:36|3.1677
03:13:37|3.1677
03:13:38|3.1677
03:13:39|3.1677
03:13:41|3.1677
03:13:43|3.1677
03:13:43|3.1677
03:13:44|3.1677
03:13:45|3.1643
03:13:47|3.1643
03:13:48|3.1677
03:13:50|3.1677
03:13:50|3.1677
03:13:51|3.1677
03:13:53|3.1677
03:13:54|3.1677
03:13:54|3.1677
03:13:56|3.168
03:13:57|3.168
03:13:58|3.168
03:13:59|3.168
03:13:59|3.168
03:14:00|3.168
03:14:01|3.168
03:14:03|3.168
03:14:04|3.168
03:14:05|3.168
03:14:05|3.168
03:14:07|3.168
03:14:07|3.168
03:14:08|3.168
03:14:09|3.168
03:14:10|3.168
03:14:12|3.168
03:14:13|3.168
03:14:13|3.168
03:14:15|3.1818
03:14:16|3.1791
03:14:16|3.1787
03:14:17|3.1787
03:14:19|3.1787
03:14:19|3.1787
03:14:21|3.1787
03:14:22|3.1787
03:14:23|3.1787
03:14:24|3.1787
03:14:24|3.1787
03:14:26|3.1787
03:14:27|3.1787
03:14:28|3.1787
03:14:29|3.1787
03:14:30|3.1787
03:14:31|3.1787
03:14:32|3.1787
03:14:33|3.1787
03:14:34|3.1769
03:14:35|3.1769
03:14:36|3.1769
03:14:38|3.1769
03:14:38|3.1764
03:14:39|3.1764
03:14:40|3.1764
03:14:41|3.179
03:14:43|3.179
03:14:44|3.179
03:14:45|3.178
03:14:46|3.1811
03:14:47|3.1811
03:14:48|3.1811
03:14:49|3.1811
03:14:50|3.1811
03:14:51|3.1811
03:14:52|3.1811
03:14:53|3.1811
03:14:54|3.1811
03:14:55|3.1811
03:14:56|3.1811
03:14:57|3.1775
03:14:58|3.1775
03:14:59|3.1775
03:15:00|3.1775
03:15:02|3.1845
03:15:02|3.1839
03:15:03|3.1839
03:15:05|3.1839
03:15:06|3.1841
03:15:07|3.1841
03:15:07|3.1841
03:15:08|3.1841
03:15:09|3.1841
03:15:11|3.1841
03:15:12|3.1841
03:15:13|3.1833
03:15:14|3.1833
03:15:15|3.1833
03:15:16|3.1833
03:15:17|3.1833
03:15:18|3.1833
03:15:19|3.1833
03:15:20|3.1817
03:15:21|3.1817
03:15:22|3.1817
03:15:23|3.1817
03:15:24|3.1817
03:15:25|3.1817
03:15:26|3.1817
03:15:27|3.1817
03:15:28|3.1817
03:15:29|3.1817
03:15:30|3.1817
03:15:31|3.1817
03:15:32|3.1817
03:15:33|3.1817
03:15:34|3.1817
03:15:35|3.1801
03:15:36|3.1817
03:15:37|3.1817
03:15:38|3.1817
03:15:39|3.1817
03:15:40|3.1817
03:15:41|3.1817
03:15:43|3.1817
03:15:44|3.1817
03:15:45|3.1773
03:15:46|3.1705
03:15:47|3.1689
03:15:48|3.1689
03:15:49|3.1689
03:15:50|3.1689
03:15:51|3.1689
03:15:52|3.1689
03:15:53|3.1689
03:15:54|3.1689
03:15:55|3.1689
03:15:56|3.1689
03:15:57|3.1689
03:15:58|3.1689
03:15:59|3.1689
03:16:00|3.1689
03:16:01|3.1689
03:16:02|3.1689
03:16:03|3.1689
03:16:04|3.1705
03:16:05|3.1705
03:16:06|3.1705
03:16:07|3.1705
03:16:08|3.1652
03:16:09|3.1714
03:16:10|3.1714
03:16:11|3.1659
03:16:12|3.1659
03:16:13|3.1659
03:16:14|3.1659
03:16:15|3.1659
03:16:17|3.1659
03:16:17|3.1659
03:16:18|3.1689
03:16:19|3.1703
03:16:20|3.1703
03:16:22|3.1703
03:16:22|3.1703
03:16:23|3.1703
03:16:24|3.1703
03:16:26|3.1703
03:16:26|3.1703
03:16:27|3.1703
03:16:28|3.1703
03:16:29|3.1703
03:16:30|3.1703
03:16:31|3.1703
03:16:32|3.1703
03:16:33|3.1703
03:16:34|3.1703
03:16:35|3.1703
03:16:36|3.1703
03:16:37|3.1703
03:16:38|3.1703
03:16:39|3.1703
03:16:40|3.1703
03:16:42|3.1703
03:16:43|3.1703
03:16:44|3.1703
03:16:46|3.1703
03:16:46|3.1703
03:16:48|3.1703
03:16:49|3.1703
03:16:51|3.1703
03:16:52|3.1703
03:16:52|3.1703
03:16:54|3.1703
03:16:55|3.1703
03:16:56|3.1703
03:16:57|3.1703
03:16:57|3.1703
03:16:58|3.1703
03:17:00|3.1703
03:17:00|3.1721
03:17:02|3.1721
03:17:02|3.1721
03:17:04|3.1721
03:17:04|3.1721
03:17:06|3.1721
03:17:06|3.1721
03:17:08|3.1721
03:17:09|3.1721
03:17:10|3.1721
03:17:11|3.1721
03:17:12|3.1721
03:17:13|3.1721
03:17:14|3.1721
03:17:15|3.1721
03:17:16|3.1721
03:17:17|3.1721
03:17:18|3.1721
03:17:19|3.1721
03:17:20|3.1721
03:17:21|3.1721
03:17:23|3.1721
03:17:23|3.172
03:17:24|3.172
03:17:25|3.172
03:17:26|3.172
03:17:28|3.172
03:17:28|3.172
03:17:29|3.172
03:17:31|3.172
03:17:31|3.1689
03:17:32|3.1689
03:17:34|3.1689
03:17:34|3.1689
03:17:35|3.1689
03:17:36|3.1689
03:17:37|3.1689
03:17:38|3.1689
03:17:40|3.1689
03:17:40|3.1689
03:17:41|3.1689
03:17:42|3.1642
03:17:45|3.1642
03:17:45|3.1642
03:17:46|3.1642
03:17:48|3.1642
03:17:50|3.1642
03:17:50|3.1706
03:17:52|3.1712
03:17:53|3.1712
03:17:54|3.1712
03:17:55|3.1712
03:17:56|3.1712
03:17:57|3.1712
03:17:58|3.172
03:17:59|3.172
03:18:01|3.172
03:18:01|3.164
03:18:02|3.1699
03:18:04|3.1699
03:18:05|3.1699
03:18:06|3.1699
03:18:07|3.1699
03:18:07|3.1699
03:18:08|3.1699
03:18:09|3.1672
03:18:10|3.1672
03:18:12|3.1672
03:18:12|3.1672
03:18:13|3.1672
03:18:15|3.1672
03:18:15|3.1672
03:18:16|3.1672
03:18:18|3.1672
03:18:18|3.1672
03:18:20|3.1672
03:18:20|3.1672
03:18:22|3.1672
03:18:23|3.1672
03:18:24|3.1672
03:18:25|3.1672
03:18:26|3.1706
03:18:27|3.1706
03:18:28|3.1706
03:18:29|3.1706
03:18:30|3.172
03:18:31|3.1754
03:18:32|3.1754
03:18:33|3.1754
03:18:35|3.1754
03:18:35|3.1754
03:18:36|3.1754
03:18:37|3.1754
03:18:38|3.1754
03:18:39|3.1754
03:18:41|3.1754
03:18:41|3.1754
03:18:42|3.1754
03:18:43|3.1754
03:18:45|3.1754
03:18:46|3.1726
03:18:46|3.1726
03:18:48|3.1754
03:18:50|3.1754
03:18:50|3.1754
03:18:52|3.1754
03:18:52|3.1754
03:18:54|3.1754
03:18:55|3.1754
03:18:56|3.1754
03:18:56|3.1754
03:18:57|3.1754
03:18:58|3.1754
03:18:59|3.1754
03:19:01|3.1754
03:19:02|3.1754
03:19:03|3.1754
03:19:03|3.1754
03:19:04|3.1754
03:19:05|3.1754
03:19:06|3.1754
03:19:08|3.1754
03:19:09|3.1754
03:19:09|3.1754
03:19:11|3.1754
03:19:12|3.1754
03:19:14|3.1754
03:19:15|3.1754
03:19:15|3.1754
03:19:16|3.1754
03:19:17|3.1754
03:19:18|3.1754
03:19:19|3.1754
03:19:21|3.1754
03:19:22|3.1754
03:19:23|3.1754
03:19:23|3.1754
03:19:25|3.1754
03:19:26|3.1727
03:19:26|3.1727
03:19:28|3.1727
03:19:28|3.1727
03:19:29|3.1727
03:19:30|3.1727
03:19:31|3.1727
03:19:33|3.1727
03:19:34|3.1727
03:19:34|3.1727
03:19:35|3.1727
03:19:36|3.1727
03:19:37|3.1727
03:19:38|3.1727
03:19:39|3.1727
03:19:40|3.1727
03:19:41|3.1727
03:19:42|3.1727
03:19:43|3.1727
03:19:45|3.1727
03:19:45|3.1727
03:19:46|3.1727
03:19:47|3.1727
03:19:49|3.1727
03:19:50|3.1727
03:19:51|3.1727
03:19:52|3.1727
03:19:53|3.1727
03:19:54|3.1727
03:19:54|3.1727
03:19:55|3.1727
03:19:57|3.1721
03:19:58|3.1721
03:19:59|3.1721
03:20:00|3.1721
03:20:01|3.1721
03:20:02|3.1721
03:20:02|3.1721
03:20:03|3.1721
03:20:05|3.1721
03:20:06|3.1721
03:20:07|3.1721
03:20:08|3.1699
03:20:09|3.1699
03:20:10|3.1699
03:20:11|3.1699
03:20:12|3.1699
03:20:13|3.1699
03:20:14|3.1699
03:20:15|3.1699
03:20:16|3.1699
03:20:18|3.1699
03:20:19|3.1699
03:20:19|3.1699
03:20:20|3.1699
03:20:21|3.1699
03:20:22|3.1699
03:20:23|3.1699
03:20:24|3.1699
03:20:25|3.1699
03:20:26|3.1699
03:20:27|3.1699
03:20:28|3.1699
03:20:29|3.1699
03:20:30|3.1699
03:20:31|3.1699
03:20:32|3.1699
03:20:34|3.1699
03:20:34|3.1699
03:20:35|3.165
03:20:36|3.168
03:20:37|3.168
03:20:38|3.168
03:20:39|3.168
03:20:40|3.168
03:20:42|3.168
03:20:42|3.168
03:20:43|3.168
03:20:45|3.168
03:20:46|3.168
03:20:48|3.168
03:20:49|3.168
03:20:49|3.168
03:20:51|3.168
03:20:51|3.168
03:20:52|3.168
03:20:54|3.168
03:20:55|3.168
03:20:56|3.168
03:20:57|3.168
03:20:58|3.168
03:20:59|3.168
03:21:00|3.168
03:21:02|3.168
03:21:02|3.168
03:21:04|3.168
03:21:05|3.168
03:21:05|3.168
03:21:07|3.168
03:21:08|3.168
03:21:09|3.168
03:21:10|3.1683
03:21:11|3.1683
03:21:11|3.1683
03:21:13|3.1683
03:21:14|3.1683
03:21:14|3.1683
03:21:15|3.1683
03:21:17|3.1683
03:21:18|3.1683
03:21:19|3.1634
03:21:20|3.1634
03:21:21|3.1616
03:21:22|3.1616
03:21:22|3.1616
03:21:24|3.1609
03:21:25|3.1676
03:21:26|3.1676
03:21:27|3.1676
03:21:28|3.1676
03:21:29|3.1675
03:21:30|3.1785
03:21:31|3.1785
03:21:32|3.1757
03:21:33|3.1757
03:21:34|3.1757
03:21:35|3.1757
03:21:36|3.1729
03:21:37|3.1737
03:21:38|3.1757
03:21:39|3.1757
03:21:40|3.1757
03:21:41|3.1757
03:21:42|3.1757
03:21:43|3.1757
03:21:44|3.1757
03:21:45|3.1757
03:21:46|3.1749
03:21:47|3.1749
03:21:49|3.1749
03:21:49|3.1749
03:21:50|3.1749
03:21:52|3.1749
03:21:52|3.1749
03:21:53|3.1749
03:21:54|3.1749
03:21:55|3.1749
03:21:57|3.1749
03:21:58|3.1749
03:21:59|3.1757
03:21:59|3.1757
03:22:01|3.1757
03:22:02|3.1757
03:22:03|3.1757
03:22:04|3.1757
03:22:05|3.1757
03:22:06|3.1757
03:22:07|3.1757
03:22:08|3.1757
03:22:09|3.1757
03:22:10|3.1757
03:22:11|3.1757
03:22:12|3.1757
03:22:13|3.1757
03:22:14|3.1757
03:22:15|3.1757
03:22:16|3.1757
03:22:17|3.1757
03:22:18|3.1757
03:22:20|3.177
03:22:20|3.1786
03:22:21|3.1786
03:22:22|3.1786
03:22:24|3.1786
03:22:24|3.1786
03:22:26|3.1786
03:22:26|3.1786
03:22:28|3.1786
03:22:29|3.177
03:22:29|3.177
03:22:30|3.177
03:22:32|3.177
03:22:32|3.177
03:22:33|3.177
03:22:34|3.177
03:22:35|3.177
03:22:37|3.177
03:22:38|3.177
03:22:38|3.177
03:22:40|3.177
03:22:41|3.177
03:22:41|3.1797
03:22:42|3.1797
03:22:44|3.1797
03:22:44|3.1797
03:22:45|3.176
03:22:47|3.176
03:22:47|3.176
03:22:50|3.176
03:22:51|3.176
03:22:52|3.176
03:22:53|3.176
03:22:54|3.176
03:22:55|3.176
03:22:56|3.176
03:22:57|3.176
03:22:59|3.176
03:23:00|3.176
03:23:00|3.176
03:23:02|3.176
03:23:03|3.176
03:23:03|3.176
03:23:04|3.176
03:23:05|3.176
03:23:07|3.176
03:23:07|3.176
03:23:08|3.176
03:23:09|3.176
03:23:11|3.176
03:23:11|3.176
03:23:13|3.176
03:23:14|3.176
03:23:14|3.176
03:23:15|3.176
03:23:16|3.1807
03:23:17|3.1785
03:23:19|3.1785
03:23:20|3.1783
03:23:21|3.1783
03:23:22|3.1737
03:23:22|3.1737
03:23:23|3.1737
03:23:25|3.1737
03:23:26|3.18
03:23:26|3.18
03:23:28|3.18
03:23:29|3.18
03:23:29|3.18
03:23:31|3.18
03:23:32|3.18
03:23:33|3.18
03:23:34|3.18
03:23:35|3.18
03:23:36|3.18
03:23:37|3.18
03:23:38|3.18
03:23:39|3.18
03:23:40|3.18
03:23:41|3.18
03:23:42|3.18
03:23:43|3.18
03:23:44|3.18
03:23:45|3.18
03:23:46|3.18
03:23:47|3.18
03:23:48|3.18
03:23:49|3.18
03:23:50|3.18
03:23:52|3.18
03:23:53|3.18
03:23:53|3.18
03:23:56|3.18
03:23:56|3.18
03:23:57|3.1789
03:23:58|3.1789
03:24:00|3.1789
03:24:01|3.1789
03:24:02|3.18
03:24:03|3.18
03:24:04|3.18
03:24:04|3.18
03:24:06|3.18
03:24:07|3.18
03:24:08|3.18
03:24:09|3.18
03:24:10|3.18
03:24:11|3.18
03:24:12|3.18
03:24:14|3.18
03:24:14|3.18
03:24:15|3.18
03:24:16|3.18
03:24:18|3.18
03:24:18|3.18
03:24:19|3.1799
03:24:20|3.1799
03:24:21|3.1799
03:24:22|3.1799
03:24:24|3.1799
03:24:25|3.1799
03:24:25|3.1799
03:24:26|3.1799
03:24:28|3.1799
03:24:28|3.1799
03:24:29|3.1799
03:24:30|3.1799
03:24:32|3.1799
03:24:33|3.1799
03:24:33|3.1799
03:24:34|3.1799
03:24:36|3.1799
03:24:37|3.1799
03:24:38|3.1799
03:24:39|3.1799
03:24:40|3.1799
03:24:41|3.1799
03:24:42|3.1799
03:24:43|3.1799
03:24:44|3.1799
03:24:45|3.1799
03:24:46|3.1799
03:24:47|3.1799
03:24:48|3.1799
03:24:49|3.1799
03:24:50|3.1799
03:24:52|3.1799
03:24:52|3.1799
03:24:54|3.1799
03:24:55|3.1799
03:24:57|3.1799
03:24:58|3.1799
03:24:59|3.1799
03:25:00|3.1818
03:25:01|3.1818
03:25:02|3.1818
03:25:03|3.1818
03:25:04|3.1818
03:25:05|3.1818
03:25:06|3.1834
03:25:07|3.1834
03:25:09|3.1834
03:25:09|3.1834
03:25:10|3.1838
03:25:12|3.1866
03:25:13|3.1844
03:25:13|3.1842
03:25:14|3.1842
03:25:16|3.188
03:25:17|3.188
03:25:18|3.188
03:25:19|3.188
03:25:20|3.188
03:25:21|3.188
03:25:21|3.188
03:25:23|3.188
03:25:24|3.188
03:25:25|3.1843
03:25:26|3.1843
03:25:27|3.1843
03:25:28|3.1878
03:25:29|3.1845
03:25:30|3.1845
03:25:31|3.1845
03:25:32|3.1845
03:25:33|3.1845
03:25:34|3.1845
03:25:35|3.1845
03:25:36|3.188
03:25:37|3.1847
03:25:38|3.1847
03:25:39|3.1847
03:25:40|3.1847
03:25:41|3.1847
03:25:42|3.1847
03:25:43|3.1847
03:25:45|3.1847
03:25:46|3.1847
03:25:46|3.1847
03:25:47|3.1847
03:25:48|3.1847
03:25:49|3.1847
03:25:50|3.1847
03:25:52|3.1847
03:25:54|3.1847
03:25:54|3.1847
03:25:56|3.1847
03:25:56|3.1822
03:25:58|3.1822
03:25:59|3.1822
03:25:59|3.1822
03:26:00|3.182
03:26:02|3.182
03:26:02|3.182
03:26:04|3.182
03:26:04|3.182
03:26:05|3.1817
03:26:07|3.1817
03:26:07|3.182
03:26:08|3.182
03:26:10|3.182
03:26:11|3.182
03:26:12|3.182
03:26:12|3.182
03:26:13|3.182
03:26:14|3.182
03:26:16|3.182
03:26:16|3.182
03:26:18|3.1822
03:26:18|3.1822
03:26:19|3.1822
03:26:21|3.1822
03:26:22|3.1822
03:26:23|3.1822
03:26:23|3.1822
03:26:24|3.1822
03:26:26|3.1822
03:26:27|3.1822
03:26:28|3.1822
03:26:29|3.1822
03:26:30|3.1822
03:26:32|3.1822
03:26:32|3.1822
03:26:33|3.1822
03:26:35|3.1822
03:26:35|3.1822
03:26:37|3.1822
03:26:37|3.1822
03:26:39|3.1822
03:26:39|3.1822
03:26:41|3.1822
03:26:41|3.1822
03:26:43|3.1822
03:26:43|3.1822
03:26:44|3.1822
03:26:45|3.1822
03:26:47|3.1822
03:26:47|3.1822
03:26:48|3.1822
03:26:50|3.1822
03:26:51|3.1822
03:26:52|3.1822
03:26:54|3.1822
03:26:55|3.1822
03:26:57|3.1822
03:26:58|3.1765
03:26:59|3.1765
03:27:00|3.1765
03:27:01|3.1765
03:27:02|3.1765
03:27:03|3.1765
03:27:05|3.1765
03:27:06|3.1765
03:27:06|3.1765
03:27:07|3.1765
03:27:09|3.1765
03:27:09|3.1765
03:27:10|3.1765
03:27:12|3.1765
03:27:12|3.1765
03:27:13|3.1765
03:27:14|3.1765
03:27:16|3.1765
03:27:16|3.1765
03:27:17|3.1765
03:27:18|3.1765
03:27:19|3.1765
03:27:20|3.1765
03:27:21|3.1765
03:27:22|3.1765
03:27:24|3.1765
03:27:25|3.1765
03:27:25|3.1765
03:27:27|3.1765
03:27:29|3.1753
03:27:29|3.1753
03:27:30|3.1762
03:27:31|3.1762
03:27:33|3.1762
03:27:34|3.1762
03:27:34|3.1762
03:27:35|3.1762
03:27:36|3.1762
03:27:38|3.1762
03:27:39|3.1762
03:27:40|3.1762
03:27:41|3.1564
03:27:42|3.1592
03:27:43|3.1631
03:27:44|3.1658
03:27:45|3.1658
03:27:46|3.1658
03:27:47|3.1658
03:27:48|3.1657
03:27:49|3.1657
03:27:50|3.1657
03:27:51|3.1657
03:27:52|3.1657
03:27:53|3.176
03:27:55|3.176
03:27:56|3.176
03:27:57|3.176
03:27:57|3.176
03:27:59|3.176
03:27:59|3.1579
03:28:00|3.1546
03:28:02|3.1581
03:28:03|3.1544
03:28:04|3.1544
03:28:05|3.1544
03:28:06|3.1536
03:28:07|3.1536
03:28:08|3.1539
03:28:09|3.1539
03:28:10|3.1533
03:28:11|3.1531
03:28:13|3.1531
03:28:13|3.1531
03:28:14|3.1531
03:28:15|3.1531
03:28:16|3.1531
03:28:17|3.1531
03:28:18|3.1531
03:28:20|3.1481
03:28:20|3.1465
03:28:21|3.1512
03:28:23|3.1483
03:28:24|3.1483
03:28:25|3.1483
03:28:26|3.1483
03:28:27|3.1483
03:28:28|3.1483
03:28:29|3.1483
03:28:30|3.1483
03:28:31|3.1466
03:28:32|3.1466
03:28:33|3.1466
03:28:34|3.1475
03:28:35|3.1475
03:28:36|3.1475
03:28:37|3.1475
03:28:38|3.1475
03:28:40|3.1475
03:28:40|3.1475
03:28:41|3.1475
03:28:42|3.1475
03:28:43|3.1475
03:28:44|3.1475
03:28:45|3.1475
03:28:46|3.1475
03:28:47|3.1475
03:28:48|3.1475
03:28:49|3.1475
03:28:50|3.1466
03:28:51|3.1466
03:28:52|3.1466
03:28:53|3.1465
03:28:55|3.1465
03:28:57|3.1318
03:28:58|3.1301
03:28:59|3.1301
03:29:00|3.1301
03:29:01|3.1373
03:29:02|3.1346
03:29:02|3.1344
03:29:04|3.1382
03:29:05|3.1382
03:29:06|3.1382
03:29:07|3.1382
03:29:08|3.1357
03:29:09|3.1357
03:29:10|3.1333
03:29:11|3.1382
03:29:12|3.1382
03:29:13|3.1382
03:29:14|3.1382
03:29:15|3.1382
03:29:16|3.1382
03:29:17|3.1398
03:29:18|3.1398
03:29:19|3.1398
03:29:20|3.1398
03:29:21|3.1398
03:29:22|3.1398
03:29:23|3.1398
03:29:24|3.1398
03:29:25|3.1398
03:29:26|3.1398
03:29:27|3.1363
03:29:28|3.1363
03:29:29|3.1363
03:29:30|3.1504
03:29:31|3.1475
03:29:32|3.1461
03:29:33|3.1461
03:29:35|3.1461
03:29:35|3.1461
03:29:37|3.1461
03:29:38|3.1481
03:29:38|3.1481
03:29:40|3.1481
03:29:41|3.1495
03:29:41|3.1495
03:29:42|3.1495
03:29:43|3.1495
03:29:44|3.1495
03:29:45|3.1495
03:29:46|3.1495
03:29:47|3.1495
03:29:48|3.1495
03:29:50|3.1495
03:29:51|3.1495
03:29:51|3.1495
03:29:52|3.1514
03:29:53|3.1457
03:29:55|3.1521
03:29:56|3.1485
03:29:58|3.1471
03:29:59|3.1471
03:30:00|3.1471
03:30:01|3.1471
03:30:02|3.1471
03:30:04|3.1471
03:30:05|3.1471
03:30:05|3.1471
03:30:07|3.1471
03:30:08|3.147
03:30:08|3.1428
03:30:10|3.1428
03:30:11|3.1428
03:30:12|3.1416
03:30:13|3.1362
03:30:14|3.1362
03:30:15|3.1362
03:30:16|3.1362
03:30:17|3.1398
03:30:18|3.1364
03:30:19|3.1403
03:30:20|3.1366
03:30:21|3.1403
03:30:22|3.1403
03:30:23|3.1403
03:30:24|3.1414
03:30:25|3.1414
03:30:26|3.1414
03:30:27|3.1414
03:30:28|3.1414
03:30:29|3.1414
03:30:30|3.1414
03:30:31|3.1414
03:30:32|3.1414
03:30:33|3.1414
03:30:34|3.1364
03:30:35|3.1364
03:30:36|3.1364
03:30:37|3.1364
03:30:38|3.1364
03:30:39|3.1402
03:30:40|3.1402
03:30:41|3.1402
03:30:42|3.1402
03:30:43|3.1402
03:30:45|3.1402
03:30:45|3.1325
03:30:46|3.1325
03:30:48|3.1356
03:30:48|3.1356
03:30:49|3.1356
03:30:51|3.1325
03:30:51|3.1341
03:30:52|3.1341
03:30:53|3.1341
03:30:54|3.1341
03:30:55|3.1341
03:30:57|3.1341
03:30:58|3.1341
03:30:59|3.1341
03:31:00|3.1341
03:31:01|3.1341
03:31:02|3.1341
03:31:03|3.1341
03:31:04|3.1341
03:31:05|3.1341
03:31:06|3.1341
03:31:07|3.1341
03:31:08|3.1341
03:31:10|3.1341
03:31:11|3.1329
03:31:11|3.1329
03:31:13|3.1279
03:31:14|3.1279
03:31:15|3.1279
03:31:16|3.1305
03:31:17|3.1297
03:31:18|3.1297
03:31:19|3.1297
03:31:20|3.1297
03:31:21|3.1297
03:31:22|3.1297
03:31:23|3.1297
03:31:24|3.1297
03:31:25|3.1297
03:31:26|3.1297
03:31:27|3.1297
03:31:28|3.1298
03:31:29|3.1298
03:31:30|3.1298
03:31:31|3.1335
03:31:32|3.1335
03:31:33|3.1361
03:31:34|3.1361
03:31:35|3.1361
03:31:36|3.1361
03:31:37|3.1361
03:31:38|3.1361
03:31:39|3.1388
03:31:40|3.1388
03:31:41|3.1355
03:31:42|3.1355
03:31:43|3.1355
03:31:44|3.1355
03:31:45|3.1355
03:31:46|3.1378
03:31:47|3.1378
03:31:48|3.1378
03:31:49|3.1378
03:31:51|3.1378
03:31:51|3.1378
03:31:52|3.1378
03:31:53|3.1378
03:31:54|3.1353
03:31:55|3.135
03:31:57|3.135
03:31:59|3.135
03:32:00|3.1342
03:32:01|3.1342
03:32:02|3.1342
03:32:03|3.1342
03:32:04|3.1342
03:32:05|3.1342
03:32:06|3.1342
03:32:07|3.1342
03:32:08|3.1342
03:32:09|3.1342
03:32:10|3.1342
03:32:11|3.1342
03:32:12|3.1342
03:32:13|3.1328
03:32:14|3.1328
03:32:15|3.1328
03:32:16|3.1328
03:32:17|3.1328
03:32:18|3.1328
03:32:19|3.1328
03:32:20|3.1328
03:32:21|3.1328
03:32:23|3.1328
03:32:23|3.1328
03:32:25|3.1328
03:32:26|3.1328
03:32:27|3.1328
03:32:28|3.1377
03:32:29|3.1377
03:32:30|3.1377
03:32:31|3.1377
03:32:32|3.1333
03:32:33|3.1333
03:32:34|3.1333
03:32:35|3.1333
03:32:36|3.1333
03:32:37|3.1323
03:32:38|3.1323
03:32:39|3.1323
03:32:40|3.1323
03:32:41|3.1323
03:32:42|3.1323
03:32:43|3.1323
03:32:44|3.1323
03:32:45|3.1323
03:32:46|3.1367
03:32:47|3.1367
03:32:48|3.1367
03:32:49|3.1367
03:32:50|3.1367
03:32:51|3.1367
03:32:53|3.1367
03:32:53|3.1367
03:32:54|3.1367
03:32:55|3.1367
03:32:57|3.1354
03:32:57|3.1354
03:32:59|3.1367
03:33:00|3.1367
03:33:01|3.1367
03:33:03|3.1367
03:33:04|3.1367
03:33:04|3.1367
03:33:06|3.1367
03:33:06|3.1367
03:33:08|3.1367
03:33:08|3.1367
03:33:10|3.1367
03:33:11|3.1367
03:33:12|3.1367
03:33:13|3.1367
03:33:14|3.1367
03:33:15|3.1367
03:33:16|3.1367
03:33:17|3.1367
03:33:18|3.1367
03:33:19|3.1367
03:33:20|3.1367
03:33:21|3.1367
03:33:22|3.1367
03:33:23|3.1367
03:33:24|3.1367
03:33:25|3.1367
03:33:26|3.1367
03:33:28|3.1367
03:33:28|3.1367
03:33:30|3.1367
03:33:31|3.1367
03:33:32|3.1367
03:33:32|3.1367
03:33:34|3.1367
03:33:34|3.1367
03:33:36|3.1367
03:33:36|3.1367
03:33:37|3.1367
03:33:38|3.1367
03:33:39|3.1367
03:33:40|3.1367
03:33:41|3.1367
03:33:42|3.1367
03:33:44|3.1367
03:33:44|3.1367
03:33:45|3.1367
03:33:47|3.1367
03:33:48|3.1367
03:33:48|3.1367
03:33:50|3.1367
03:33:50|3.1367
03:33:51|3.1367
03:33:53|3.1367
03:33:54|3.1367
03:33:56|3.1367
03:33:56|3.1367
03:33:57|3.1367
03:33:59|3.1367
03:34:01|3.1367
03:34:01|3.1374
03:34:03|3.1365
03:34:04|3.1365
03:34:05|3.1365
03:34:06|3.1365
03:34:07|3.1365
03:34:08|3.1365
03:34:09|3.1332
03:34:10|3.1332
03:34:11|3.1332
03:34:12|3.1332
03:34:13|3.1332
03:34:14|3.1332
03:34:15|3.1332
03:34:16|3.1332
03:34:18|3.1334
03:34:19|3.1334
03:34:19|3.1409
03:34:21|3.1409
03:34:21|3.1409
03:34:23|3.1409
03:34:24|3.1409
03:34:25|3.1409
03:34:26|3.1409
03:34:27|3.1409
03:34:28|3.1409
03:34:29|3.1409
03:34:30|3.1409
03:34:31|3.138
03:34:32|3.138
03:34:34|3.138
03:34:35|3.1363
03:34:36|3.1363
03:34:36|3.1437
03:34:37|3.1437
03:34:38|3.1437
03:34:39|3.1437
03:34:41|3.1437
03:34:41|3.1437
03:34:42|3.1437
03:34:43|3.138
03:34:45|3.14
03:34:46|3.14
03:34:46|3.14
03:34:47|3.14
03:34:48|3.14
03:34:50|3.14
03:34:51|3.14
03:34:51|3.14
03:34:53|3.14
03:34:53|3.14
03:34:55|3.14
03:34:56|3.14
03:34:57|3.14
03:34:58|3.14
03:34:59|3.14
03:35:01|3.14
03:35:03|3.14
03:35:04|3.14
03:35:04|3.14
03:35:05|3.14
03:35:07|3.1334
03:35:07|3.1334
03:35:09|3.1353
03:35:10|3.1353
03:35:11|3.1353
03:35:12|3.1353
03:35:13|3.1353
03:35:14|3.1353
03:35:15|3.1353
03:35:16|3.1353
03:35:17|3.1353
03:35:18|3.1353
03:35:19|3.1353
03:35:20|3.1353
03:35:21|3.1353
03:35:22|3.1321
03:35:23|3.1321
03:35:24|3.1321
03:35:25|3.1321
03:35:26|3.1372
03:35:27|3.1372
03:35:28|3.1372
03:35:29|3.1372
03:35:30|3.1372
03:35:31|3.1372
03:35:32|3.1372
03:35:33|3.1372
03:35:34|3.1372
03:35:35|3.1372
03:35:36|3.1372
03:35:37|3.1372
03:35:38|3.1372
03:35:39|3.1321
03:35:40|3.1321
03:35:41|3.1321
03:35:42|3.1321
03:35:43|3.1321
03:35:44|3.1321
03:35:45|3.1321
03:35:46|3.1321
03:35:47|3.1321
03:35:48|3.1321
03:35:49|3.1321
03:35:50|3.1321
03:35:51|3.1321
03:35:52|3.1321
03:35:53|3.1321
03:35:55|3.1321
03:35:55|3.1321
03:35:56|3.1321
03:35:57|3.1321
03:35:59|3.1336
03:36:00|3.1336
03:36:01|3.1336
03:36:02|3.1336
03:36:03|3.1336
03:36:04|3.1336
03:36:06|3.1336
03:36:07|3.1336
03:36:08|3.1336
03:36:08|3.1336
03:36:09|3.1336
03:36:10|3.1336
03:36:12|3.1348
03:36:13|3.1329
03:36:14|3.1329
03:36:15|3.1329
03:36:16|3.1329
03:36:17|3.1329
03:36:18|3.1329
03:36:19|3.1329
03:36:20|3.1329
03:36:21|3.1329
03:36:23|3.1329
03:36:23|3.1329
03:36:24|3.1329
03:36:25|3.1377
03:36:27|3.1377
03:36:27|3.1377
03:36:28|3.1377
03:36:29|3.1377
03:36:31|3.1377
03:36:32|3.1377
03:36:32|3.1336
03:36:33|3.1336
03:36:35|3.1336
03:36:36|3.1336
03:36:36|3.1336
03:36:37|3.1336
03:36:39|3.1336
03:36:40|3.1362
03:36:40|3.1362
03:36:42|3.1362
03:36:43|3.1362
03:36:43|3.1362
03:36:45|3.1362
03:36:46|3.1362
03:36:47|3.1364
03:36:48|3.1364
03:36:49|3.1364
03:36:49|3.1364
03:36:51|3.1364
03:36:52|3.1364
03:36:52|3.1364
03:36:53|3.1364
03:36:54|3.1364
03:36:56|3.1364
03:36:57|3.1364
03:36:58|3.1364
03:36:58|3.1364
03:36:59|3.1364
03:37:00|3.1364
03:37:03|3.1364
03:37:03|3.1364
03:37:04|3.1364
03:37:06|3.1364
03:37:07|3.1364
03:37:07|3.1364
03:37:08|3.1364
03:37:09|3.1406
03:37:10|3.1406
03:37:11|3.1406
03:37:13|3.1406
03:37:13|3.1406
03:37:14|3.1406
03:37:16|3.1406
03:37:16|3.1406
03:37:18|3.1406
03:37:18|3.1406
03:37:20|3.1406
03:37:20|3.1379
03:37:21|3.1379
03:37:22|3.1379
03:37:24|3.1379
03:37:25|3.1379
03:37:25|3.1379
03:37:26|3.1379
03:37:27|3.1379
03:37:28|3.1379
03:37:30|3.1379
03:37:31|3.1397
03:37:32|3.1397
03:37:33|3.1397
03:37:34|3.1397
03:37:36|3.1397
03:37:36|3.1397
03:37:37|3.1397
03:37:39|3.1395
03:37:40|3.1395
03:37:40|3.1395
03:37:41|3.1395
03:37:42|3.1395
03:37:43|3.1395
03:37:44|3.1395
03:37:45|3.1441
03:37:47|3.1412
03:37:47|3.1438
03:37:48|3.1443
03:37:50|3.1443
03:37:50|3.1443
03:37:51|3.1443
03:37:53|3.1443
03:37:53|3.1443
03:37:55|3.1397
03:37:55|3.1397
03:37:57|3.1429
03:37:57|3.1429
03:37:59|3.1429
03:37:59|3.1429
03:38:00|3.1429
03:38:01|3.1429
03:38:02|3.1429
03:38:03|3.1429
03:38:05|3.1429
03:38:06|3.1429
03:38:07|3.1429
03:38:08|3.1429
03:38:09|3.1429
03:38:10|3.1429
03:38:11|3.1429
03:38:12|3.1429
03:38:13|3.1429
03:38:15|3.1429
03:38:16|3.1429
03:38:16|3.1429
03:38:17|3.1429
03:38:18|3.1429
03:38:20|3.1429
03:38:21|3.1429
03:38:21|3.1429
03:38:22|3.1429
03:38:24|3.1429
03:38:24|3.1429
03:38:26|3.1429
03:38:26|3.1429
03:38:27|3.1429
03:38:28|3.1397
03:38:30|3.1397
03:38:30|3.1397
03:38:31|3.1397
03:38:32|3.1397
03:38:33|3.1397
03:38:34|3.1397
03:38:35|3.1397
03:38:36|3.1397
03:38:37|3.1397
03:38:39|3.1397
03:38:39|3.1397
03:38:41|3.14
03:38:42|3.14
03:38:42|3.14
03:38:43|3.14
03:38:44|3.14
03:38:45|3.14
03:38:47|3.14
03:38:47|3.14
03:38:48|3.14
03:38:49|3.14
03:38:50|3.14
03:38:52|3.14
03:38:52|3.1424
03:38:54|3.14
03:38:55|3.14
03:38:56|3.14
03:38:56|3.14
03:38:57|3.14
03:38:59|3.1427
03:39:00|3.1427
03:39:01|3.1427
03:39:02|3.1474
03:39:03|3.1474
03:39:05|3.1436
03:39:06|3.1436
03:39:07|3.1436
03:39:08|3.1436
03:39:09|3.1436
03:39:10|3.1436
03:39:12|3.1436
03:39:13|3.1436
03:39:13|3.1436
03:39:15|3.1436
03:39:15|3.1436
03:39:17|3.1436
03:39:18|3.1436
03:39:19|3.1436
03:39:19|3.1436
03:39:21|3.1436
03:39:21|3.1436
03:39:23|3.1436
03:39:24|3.1436
03:39:24|3.1436
03:39:26|3.1436
03:39:27|3.1436
03:39:28|3.1436
03:39:29|3.1436
03:39:30|3.1497
03:39:31|3.1448
03:39:32|3.1448
03:39:33|3.1448
03:39:34|3.1448
03:39:35|3.1448
03:39:36|3.1448
03:39:37|3.1448
03:39:38|3.1448
03:39:40|3.1448
03:39:40|3.1448
03:39:42|3.1448
03:39:43|3.1448
03:39:43|3.1448
03:39:45|3.1448
03:39:45|3.1448
03:39:46|3.1448
03:39:47|3.1448
03:39:48|3.1448
03:39:50|3.1473
03:39:51|3.1473
03:39:51|3.1473
03:39:53|3.1473
03:39:53|3.1473
03:39:54|3.1473
03:39:55|3.1473
03:39:56|3.1461
03:39:58|3.1461
03:39:58|3.1461
03:39:59|3.1461
03:40:00|3.1461
03:40:01|3.1499
03:40:03|3.1499
03:40:03|3.1499
03:40:05|3.1499
03:40:06|3.1499
03:40:07|3.1499
03:40:08|3.1499
03:40:09|3.1498
03:40:10|3.1498
03:40:11|3.1498
03:40:12|3.1498
03:40:13|3.1498
03:40:14|3.1498
03:40:15|3.1498
03:40:16|3.1498
03:40:17|3.1498
03:40:18|3.1498
03:40:19|3.1498
03:40:20|3.1498
03:40:21|3.1546
03:40:22|3.1546
03:40:23|3.1544
03:40:24|3.1544
03:40:25|3.1544
03:40:26|3.1544
03:40:27|3.1544
03:40:28|3.1544
03:40:30|3.1544
03:40:30|3.1544
03:40:31|3.1544
03:40:33|3.1544
03:40:33|3.1544
03:40:34|3.1544
03:40:35|3.1544
03:40:36|3.1544
03:40:37|3.1544
03:40:38|3.1544
03:40:40|3.1544
03:40:40|3.1544
03:40:42|3.1544
03:40:43|3.1544
03:40:44|3.1544
03:40:44|3.1544
03:40:45|3.1544
03:40:47|3.1544
03:40:48|3.1578
03:40:48|3.1578
03:40:50|3.1568
03:40:51|3.1568
03:40:52|3.1575
03:40:53|3.1575
03:40:53|3.1575
03:40:54|3.1575
03:40:56|3.1575
03:40:57|3.1575
03:40:57|3.1575
03:40:59|3.1597
03:41:00|3.1584
03:41:00|3.1584
03:41:02|3.1584
03:41:03|3.1584
03:41:04|3.1584
03:41:05|3.1584
03:41:07|3.1584
03:41:08|3.1584
03:41:09|3.1584
03:41:09|3.1584
03:41:10|3.1584
03:41:12|3.1584
03:41:13|3.1584
03:41:14|3.1584
03:41:14|3.1584
03:41:16|3.1596
03:41:17|3.1596
03:41:19|3.1596
03:41:19|3.1596
03:41:20|3.162
03:41:22|3.162
03:41:22|3.159
03:41:23|3.159
03:41:25|3.159
03:41:26|3.159
03:41:26|3.1575
03:41:28|3.1575
03:41:29|3.1544
03:41:30|3.155
03:41:31|3.155
03:41:32|3.155
03:41:33|3.1444
03:41:34|3.1444
03:41:35|3.1455
03:41:36|3.1436
03:41:37|3.1431
03:41:38|3.138
03:41:39|3.138
03:41:40|3.138
03:41:41|3.138
03:41:42|3.138
03:41:43|3.138
03:41:44|3.135
03:41:45|3.1397
03:41:46|3.1397
03:41:47|3.1371
03:41:48|3.1371
03:41:49|3.1371
03:41:50|3.1371
03:41:51|3.1371
03:41:52|3.1371
03:41:53|3.1371
03:41:54|3.1371
03:41:55|3.1371
03:41:56|3.1371
03:41:57|3.1371
03:41:59|3.1336
03:41:59|3.1381
03:42:01|3.136
03:42:02|3.136
03:42:03|3.136
03:42:04|3.136
03:42:05|3.1407
03:42:06|3.1407
03:42:07|3.1407
03:42:09|3.1407
03:42:10|3.1407
03:42:10|3.1407
03:42:12|3.1407
03:42:13|3.1407
03:42:14|3.1407
03:42:15|3.1407
03:42:16|3.1407
03:42:17|3.1407
03:42:18|3.1407
03:42:20|3.1407
03:42:21|3.1407
03:42:21|3.1407
03:42:22|3.1407
03:42:23|3.1407
03:42:24|3.145
03:42:26|3.145
03:42:26|3.145
03:42:28|3.145
03:42:28|3.1407
03:42:29|3.1407
03:42:30|3.1407
03:42:31|3.1407
03:42:33|3.1407
03:42:34|3.1407
03:42:35|3.1407
03:42:35|3.1407
03:42:37|3.1407
03:42:38|3.1407
03:42:39|3.1407
03:42:39|3.1407
03:42:40|3.1407
03:42:42|3.1434
03:42:43|3.1434
03:42:44|3.1407
03:42:45|3.1407
03:42:46|3.1407
03:42:47|3.1407
03:42:48|3.1407
03:42:49|3.1407
03:42:50|3.1407
03:42:51|3.1407
03:42:52|3.1407
03:42:54|3.1407
03:42:54|3.1407
03:42:55|3.1407
03:42:56|3.1407
03:42:58|3.1407
03:42:58|3.1407
03:42:59|3.1434
03:43:00|3.1434
03:43:01|3.1434
03:43:03|3.1434
03:43:03|3.1434
03:43:05|3.1446
03:43:05|3.1407
03:43:06|3.1407
03:43:08|3.1407
03:43:10|3.1407
03:43:11|3.1421
03:43:13|3.1421
03:43:14|3.1421
03:43:15|3.1421
03:43:16|3.1421
03:43:17|3.1421
03:43:18|3.1421
03:43:19|3.1421
03:43:20|3.1421
03:43:21|3.1421
03:43:22|3.1424
03:43:23|3.1424
03:43:24|3.1424
03:43:25|3.1424
03:43:26|3.1391
03:43:28|3.1391
03:43:28|3.138
03:43:29|3.138
03:43:31|3.1367
03:43:31|3.1367
03:43:33|3.1336
03:43:34|3.1336
03:43:34|3.134
03:43:35|3.1382
03:43:36|3.1383
03:43:37|3.1383
03:43:38|3.1411
03:43:40|3.1411
03:43:40|3.134
03:43:41|3.134
03:43:43|3.134
03:43:43|3.141
03:43:45|3.141
03:43:45|3.141
03:43:46|3.141
03:43:47|3.141
03:43:49|3.141
03:43:49|3.141
03:43:50|3.141
03:43:51|3.1411
03:43:53|3.1411
03:43:54|3.1411
03:43:54|3.1411
03:43:55|3.1411
03:43:57|3.1411
03:43:57|3.1411
03:43:58|3.1441
03:44:00|3.1441
03:44:00|3.1441
03:44:01|3.1441
03:44:02|3.1441
03:44:03|3.1441
03:44:05|3.1441
03:44:06|3.145
03:44:06|3.145
03:44:08|3.1443
03:44:09|3.1441
03:44:11|3.1441
03:44:11|3.1441
03:44:13|3.1441
03:44:14|3.1441
03:44:15|3.1441
03:44:17|3.1441
03:44:17|3.1441
03:44:18|3.1441
03:44:20|3.1441
03:44:20|3.1441
03:44:21|3.1441
03:44:23|3.1441
03:44:23|3.1441
03:44:24|3.1441
03:44:26|3.1441
03:44:27|3.1441
03:44:28|3.1441
03:44:29|3.143
03:44:30|3.143
03:44:31|3.143
03:44:32|3.143
03:44:33|3.143
03:44:34|3.1443
03:44:35|3.1443
03:44:36|3.1443
03:44:37|3.1483
03:44:38|3.1483
03:44:39|3.1483
03:44:40|3.1483
03:44:41|3.1483
03:44:42|3.1505
03:44:44|3.1504
03:44:44|3.1504
03:44:45|3.1498
03:44:46|3.1498
03:44:47|3.1549
03:44:48|3.1549
03:44:49|3.1549
03:44:50|3.1549
03:44:51|3.1549
03:44:53|3.1549
03:44:53|3.1549
03:44:54|3.1549
03:44:55|3.1549
03:44:56|3.1549
03:44:57|3.1549
03:44:58|3.1549
03:45:00|3.1513
03:45:00|3.1513
03:45:02|3.1513
03:45:03|3.1513
03:45:04|3.1513
03:45:05|3.1535
03:45:06|3.1535
03:45:07|3.1535
03:45:07|3.1535
03:45:09|3.1535
03:45:11|3.1535
03:45:11|3.1535
03:45:13|3.1535
03:45:13|3.1529
03:45:15|3.1529
03:45:15|3.1529
03:45:17|3.1529
03:45:17|3.1529
03:45:18|3.1529
03:45:20|3.1529
03:45:21|3.1529
03:45:22|3.1541
03:45:22|3.1541
03:45:24|3.1541
03:45:24|3.1541
03:45:25|3.1541
03:45:27|3.151
03:45:28|3.151
03:45:28|3.151
03:45:29|3.151
03:45:31|3.151
03:45:32|3.1541
03:45:33|3.1541
03:45:34|3.1541
03:45:34|3.1541
03:45:36|3.1541
03:45:37|3.1541
03:45:39|3.1541
03:45:39|3.1541
03:45:40|3.1541
03:45:41|3.1541
03:45:42|3.1541
03:45:43|3.1541
03:45:45|3.1541
03:45:45|3.1541
03:45:47|3.1541
03:45:47|3.1541
03:45:48|3.1541
03:45:50|3.1541
03:45:50|3.1541
03:45:52|3.1541
03:45:52|3.1541
03:45:53|3.1541
03:45:55|3.1541
03:45:56|3.1541
03:45:57|3.1541
03:45:58|3.1541
03:45:59|3.1504
03:46:00|3.1504
03:46:01|3.1504
03:46:02|3.1504
03:46:03|3.1504
03:46:03|3.1504
03:46:05|3.1504
03:46:06|3.1504
03:46:06|3.1504
03:46:08|3.1504
03:46:09|3.1504
03:46:10|3.1504
03:46:12|3.1504
03:46:13|3.1528
03:46:14|3.1528
03:46:15|3.1535
03:46:16|3.1535
03:46:16|3.1535
03:46:18|3.1535
03:46:19|3.1535
03:46:21|3.1535
03:46:21|3.1535
03:46:22|3.1535
03:46:24|3.1535
03:46:24|3.1535
03:46:25|3.1535
03:46:27|3.1535
03:46:28|3.1535
03:46:29|3.1535
03:46:29|3.1535
03:46:30|3.1535
03:46:31|3.1535
03:46:33|3.1535
03:46:34|3.1541
03:46:35|3.1515
03:46:36|3.1538
03:46:36|3.1538
03:46:38|3.1538
03:46:38|3.1538
03:46:40|3.1538
03:46:41|3.1538
03:46:42|3.1538
03:46:43|3.1538
03:46:44|3.1538
03:46:45|3.1538
03:46:46|3.1541
03:46:47|3.1541
03:46:48|3.1541
03:46:49|3.1544
03:46:50|3.1544
03:46:51|3.1495
03:46:52|3.1495
03:46:53|3.1495
03:46:54|3.1577
03:46:55|3.1577
03:46:56|3.1577
03:46:57|3.1535
03:46:58|3.1534
03:46:59|3.1534
03:47:00|3.1534
03:47:01|3.1555
03:47:03|3.1555
03:47:03|3.1555
03:47:04|3.1555
03:47:05|3.1555
03:47:06|3.1555
03:47:07|3.1555
03:47:09|3.1555
03:47:10|3.1555
03:47:10|3.1555
03:47:12|3.1555
03:47:12|3.1555
03:47:15|3.1555
03:47:16|3.1555
03:47:17|3.1555
03:47:18|3.1555
03:47:19|3.1555
03:47:20|3.1555
03:47:21|3.1555
03:47:22|3.1555
03:47:23|3.1555
03:47:24|3.1555
03:47:25|3.1555
03:47:26|3.1555
03:47:27|3.1555
03:47:28|3.1555
03:47:29|3.1555
03:47:31|3.1555
03:47:31|3.1508
03:47:33|3.1508
03:47:34|3.1542
03:47:35|3.1542
03:47:36|3.1542
03:47:37|3.1542
03:47:38|3.1542
03:47:39|3.1542
03:47:40|3.1542
03:47:41|3.1542
03:47:42|3.1555
03:47:44|3.1555
03:47:45|3.1555
03:47:46|3.1555
03:47:46|3.1555
03:47:48|3.1555
03:47:48|3.1555
03:47:49|3.1558
03:47:50|3.1534
03:47:51|3.1534
03:47:53|3.1534
03:47:54|3.1534
03:47:55|3.1534
03:47:56|3.1534
03:47:57|3.1534
03:47:58|3.1534
03:47:59|3.1534
03:48:00|3.1534
03:48:01|3.1534
03:48:02|3.1534
03:48:03|3.1534
03:48:04|3.1534
03:48:05|3.1534
03:48:06|3.1534
03:48:07|3.1534
03:48:08|3.1519
03:48:09|3.1522
03:48:10|3.1522
03:48:11|3.1522
03:48:12|3.1522
03:48:13|3.1522
03:48:14|3.1522
03:48:16|3.1522
03:48:17|3.1483
03:48:17|3.1483
03:48:19|3.1483
03:48:20|3.1483
03:48:21|3.1483
03:48:22|3.1483
03:48:23|3.1483
03:48:24|3.1483
03:48:25|3.1483
03:48:26|3.1483
03:48:27|3.1483
03:48:28|3.1483
03:48:29|3.1521
03:48:30|3.1521
03:48:31|3.1521
03:48:32|3.1521
03:48:33|3.1521
03:48:34|3.1521
03:48:35|3.1521
03:48:37|3.1521
03:48:37|3.1521
03:48:39|3.1521
03:48:39|3.1521
03:48:40|3.1521
03:48:41|3.1521
03:48:42|3.1521
03:48:43|3.1521
03:48:44|3.1521
03:48:45|3.1521
03:48:47|3.1521
03:48:48|3.1521
03:48:48|3.1521
03:48:50|3.1521
03:48:50|3.1521
03:48:51|3.1521
03:48:53|3.1521
03:48:54|3.1521
03:48:55|3.1521
03:48:56|3.1521
03:48:58|3.1521
03:48:59|3.1521
03:48:59|3.1521
03:49:00|3.1521
03:49:02|3.1515
03:49:03|3.1515
03:49:04|3.1515
03:49:05|3.1515
03:49:05|3.1515
03:49:07|3.1515
03:49:08|3.1515
03:49:09|3.1515
03:49:10|3.1515
03:49:11|3.1515
03:49:12|3.1515
03:49:14|3.1522
03:49:14|3.1562
03:49:15|3.1562
03:49:17|3.1525
03:49:18|3.152
03:49:20|3.152
03:49:21|3.152
03:49:22|3.152
03:49:22|3.152
03:49:23|3.152
03:49:24|3.152
03:49:26|3.152
03:49:26|3.152
03:49:27|3.152
03:49:28|3.152
03:49:29|3.152
03:49:30|3.152
03:49:32|3.152
03:49:33|3.152
03:49:33|3.152
03:49:35|3.152
03:49:35|3.152
03:49:37|3.152
03:49:38|3.152
03:49:38|3.152
03:49:40|3.152
03:49:40|3.1564
03:49:42|3.1564
03:49:43|3.1564
03:49:45|3.1564
03:49:45|3.1564
03:49:46|3.1564
03:49:47|3.1564
03:49:48|3.1564
03:49:49|3.1564
03:49:50|3.1564
03:49:51|3.1564
03:49:52|3.1564
03:49:53|3.1564
03:49:55|3.1564
03:49:55|3.1564
03:49:56|3.1564
03:49:57|3.1564
03:49:58|3.1564
03:49:59|3.1564
03:50:00|3.1564
03:50:02|3.1564
03:50:02|3.1564
03:50:03|3.1564
03:50:05|3.1564
03:50:05|3.1564
03:50:06|3.1564
03:50:07|3.1564
03:50:08|3.1564
03:50:09|3.1564
03:50:10|3.1564
03:50:11|3.1552
03:50:12|3.1552
03:50:13|3.1552
03:50:15|3.1552
03:50:17|3.1552
03:50:18|3.1552
03:50:19|3.1552
03:50:20|3.1552
03:50:21|3.1552
03:50:22|3.1552
03:50:23|3.1552
03:50:24|3.1573
03:50:25|3.1573
03:50:26|3.1573
03:50:27|3.1573
03:50:28|3.1573
03:50:29|3.1573
03:50:30|3.1573
03:50:31|3.1573
03:50:32|3.1573
03:50:33|3.1573
03:50:34|3.1573
03:50:35|3.1573
03:50:36|3.1573
03:50:38|3.1573
03:50:38|3.1573
03:50:39|3.1573
03:50:41|3.1573
03:50:42|3.1573
03:50:43|3.1573
03:50:44|3.1573
03:50:45|3.1573
03:50:46|3.1573
03:50:46|3.1573
03:50:48|3.1573
03:50:49|3.1573
03:50:50|3.1573
03:50:51|3.1573
03:50:52|3.1573
03:50:53|3.1573
03:50:54|3.1573
03:50:55|3.162
03:50:56|3.1621
03:50:57|3.1589
03:50:58|3.1589
03:50:59|3.1603
03:51:00|3.1603
03:51:01|3.1603
03:51:02|3.1603
03:51:04|3.1603
03:51:04|3.1627
03:51:05|3.1631
03:51:06|3.1609
03:51:07|3.161
03:51:08|3.161
03:51:10|3.1611
03:51:11|3.1609
03:51:12|3.1609
03:51:13|3.1609
03:51:14|3.1652
03:51:15|3.1688
03:51:17|3.1688
03:51:17|3.1688
03:51:19|3.1656
03:51:20|3.1656
03:51:20|3.1656
03:51:22|3.1656
03:51:24|3.1656
03:51:25|3.1656
03:51:26|3.1654
03:51:27|3.1654
03:51:27|3.1654
03:51:28|3.1654
03:51:29|3.1692
03:51:31|3.1692
03:51:32|3.1692
03:51:33|3.1692
03:51:34|3.1692
03:51:35|3.1692
03:51:36|3.1692
03:51:36|3.1659
03:51:37|3.1659
03:51:39|3.166
03:51:40|3.166
03:51:41|3.166
03:51:42|3.166
03:51:43|3.166
03:51:44|3.166
03:51:45|3.166
03:51:46|3.166
03:51:47|3.166
03:51:48|3.166
03:51:49|3.166
03:51:50|3.166
03:51:51|3.166
03:51:52|3.166
03:51:53|3.166
03:51:54|3.166
03:51:55|3.166
03:51:56|3.166
03:51:57|3.1697
03:51:59|3.1661
03:51:59|3.1661
03:52:00|3.1661
03:52:01|3.1661
03:52:02|3.1715
03:52:03|3.1715
03:52:05|3.1715
03:52:05|3.1715
03:52:07|3.1665
03:52:07|3.1665
03:52:08|3.1665
03:52:09|3.1665
03:52:10|3.1665
03:52:12|3.1665
03:52:12|3.1715
03:52:14|3.1715
03:52:15|3.1677
03:52:15|3.1677
03:52:18|3.1677
03:52:19|3.1677
03:52:20|3.1677
03:52:21|3.1677
03:52:21|3.1677
03:52:24|3.1677
03:52:25|3.1677
03:52:25|3.1677
03:52:26|3.1677
03:52:28|3.1677
03:52:28|3.1677
03:52:30|3.1677
03:52:30|3.1677
03:52:31|3.1677
03:52:33|3.1677
03:52:33|3.1677
03:52:35|3.1677
03:52:36|3.1677
03:52:37|3.1668
03:52:38|3.1668
03:52:39|3.1668
03:52:40|3.1668
03:52:41|3.1668
03:52:42|3.1668
03:52:43|3.1668
03:52:44|3.1668
03:52:45|3.1668
03:52:47|3.1668
03:52:47|3.1668
03:52:48|3.1668
03:52:50|3.1668
03:52:50|3.1668
03:52:52|3.1668
03:52:53|3.1672
03:52:54|3.1672
03:52:55|3.1672
03:52:56|3.1672
03:52:57|3.1672
03:52:58|3.1672
03:52:59|3.1672
03:53:00|3.1672
03:53:01|3.1638
03:53:03|3.1638
03:53:03|3.1638
03:53:04|3.1638
03:53:05|3.1638
03:53:07|3.1638
03:53:07|3.1638
03:53:08|3.1638
03:53:10|3.1638
03:53:11|3.1638
03:53:11|3.1638
03:53:12|3.164
03:53:14|3.164
03:53:14|3.1672
03:53:15|3.1672
03:53:17|3.1672
03:53:18|3.1662
03:53:19|3.1662
03:53:20|3.1662
03:53:21|3.1662
03:53:22|3.1662
03:53:23|3.1662
03:53:24|3.1662
03:53:25|3.1662
03:53:26|3.1662
03:53:27|3.1664
03:53:28|3.1635
03:53:29|3.1635
03:53:31|3.1635
03:53:31|3.1635
03:53:33|3.1635
03:53:33|3.1635
03:53:34|3.1635
03:53:35|3.1635
03:53:37|3.1635
03:53:38|3.1635
03:53:38|3.1635
03:53:40|3.1635
03:53:40|3.1635
03:53:42|3.1635
03:53:43|3.1635
03:53:44|3.1635
03:53:45|3.1635
03:53:46|3.1635
03:53:46|3.168
03:53:48|3.168
03:53:48|3.168
03:53:50|3.168
03:53:51|3.168
03:53:52|3.168
03:53:53|3.168
03:53:53|3.168
03:53:55|3.1677
03:53:56|3.1677
03:53:57|3.1677
03:53:58|3.1677
03:53:59|3.1657
03:54:00|3.1657
03:54:01|3.1657
03:54:01|3.1657
03:54:02|3.1657
03:54:03|3.166
03:54:04|3.166
03:54:06|3.166
03:54:07|3.166
03:54:08|3.1677
03:54:09|3.1677
03:54:10|3.1677
03:54:11|3.1677
03:54:11|3.166
03:54:13|3.166
03:54:13|3.166
03:54:15|3.166
03:54:16|3.166
03:54:16|3.166
03:54:18|3.166
03:54:19|3.166
03:54:21|3.166
03:54:22|3.166
03:54:23|3.166
03:54:24|3.166
03:54:25|3.166
03:54:26|3.166
03:54:27|3.166
03:54:28|3.166
03:54:29|3.166
03:54:30|3.166
03:54:31|3.166
03:54:32|3.166
03:54:33|3.166
03:54:34|3.166
03:54:36|3.1665
03:54:37|3.1665
03:54:38|3.1665
03:54:39|3.1665
03:54:39|3.1665
03:54:41|3.1665
03:54:42|3.1665
03:54:43|3.1665
03:54:43|3.1665
03:54:44|3.1665
03:54:45|3.1638
03:54:47|3.1635
03:54:48|3.1635
03:54:48|3.1635
03:54:49|3.1635
03:54:51|3.1635
03:54:52|3.1635
03:54:53|3.1635
03:54:54|3.1635
03:54:55|3.1635
03:54:56|3.1635
03:54:57|3.1635
03:54:58|3.1635
03:54:59|3.1635
03:55:00|3.1635
03:55:01|3.17
03:55:02|3.17
03:55:03|3.17
03:55:04|3.17
03:55:05|3.17
03:55:06|3.17
03:55:07|3.1668
03:55:08|3.1668
03:55:09|3.1668
03:55:10|3.17
03:55:11|3.17
03:55:12|3.1699
03:55:13|3.1699
03:55:14|3.1699
03:55:15|3.1667
03:55:16|3.1667
03:55:17|3.17
03:55:18|3.17
03:55:19|3.17
03:55:20|3.17
03:55:22|3.17
03:55:23|3.17
03:55:24|3.17
03:55:25|3.17
03:55:26|3.17
03:55:27|3.17
03:55:28|3.17
03:55:29|3.17
03:55:30|3.17
03:55:31|3.17
03:55:33|3.17
03:55:34|3.17
03:55:34|3.17
03:55:36|3.17
03:55:36|3.17
03:55:37|3.17
03:55:38|3.17
03:55:40|3.17
03:55:41|3.17
03:55:42|3.17
03:55:43|3.17
03:55:44|3.17
03:55:44|3.17
03:55:46|3.1667
03:55:47|3.1667
03:55:48|3.1667
03:55:48|3.1667
03:55:50|3.1667
03:55:51|3.1667
03:55:51|3.1667
03:55:53|3.1667
03:55:54|3.1666
03:55:55|3.1666
03:55:56|3.1666
03:55:57|3.1666
03:55:57|3.1666
03:55:58|3.1666
03:56:00|3.1666
03:56:01|3.1666
03:56:02|3.1666
03:56:03|3.1666
03:56:04|3.1666
03:56:05|3.1666
03:56:07|3.1666
03:56:07|3.1666
03:56:08|3.1666
03:56:10|3.1666
03:56:10|3.1666
03:56:11|3.1666
03:56:12|3.1666
03:56:14|3.1666
03:56:14|3.1666
03:56:15|3.1666
03:56:17|3.1666
03:56:17|3.1666
03:56:18|3.1666
03:56:20|3.1666
03:56:21|3.1666
03:56:22|3.1666
03:56:23|3.1666
03:56:24|3.1666
03:56:25|3.1666
03:56:27|3.1666
03:56:27|3.1666
03:56:29|3.1666
03:56:30|3.17
03:56:31|3.17
03:56:32|3.17
03:56:33|3.17
03:56:34|3.17
03:56:35|3.17
03:56:36|3.17
03:56:37|3.17
03:56:38|3.17
03:56:39|3.17
03:56:40|3.17
03:56:41|3.17
03:56:42|3.17
03:56:43|3.17
03:56:44|3.17
03:56:46|3.17
03:56:46|3.17
03:56:47|3.17
03:56:48|3.17
03:56:50|3.17
03:56:50|3.17
03:56:51|3.17
03:56:52|3.17
03:56:53|3.17
03:56:54|3.17
03:56:55|3.17
03:56:56|3.17
03:56:58|3.17
03:56:59|3.17
03:56:59|3.17
03:57:01|3.17
03:57:02|3.17
03:57:02|3.17
03:57:03|3.1699
03:57:05|3.1699
03:57:05|3.1699
03:57:06|3.1699
03:57:08|3.1699
03:57:09|3.1699
03:57:09|3.1699
03:57:10|3.1699
03:57:11|3.1699
03:57:12|3.1699
03:57:13|3.1699
03:57:14|3.1699
03:57:15|3.1699
03:57:16|3.1699
03:57:17|3.1699
03:57:19|3.1699
03:57:20|3.1699
03:57:21|3.1699
03:57:22|3.1699
03:57:23|3.1699
03:57:25|3.1699
03:57:25|3.1699
03:57:26|3.1699
03:57:27|3.1699
03:57:28|3.1699
03:57:29|3.1699
03:57:31|3.1699
03:57:31|3.1699
03:57:32|3.1699
03:57:33|3.1699
03:57:35|3.1699
03:57:35|3.1699
03:57:37|3.1657
03:57:38|3.1657
03:57:39|3.1657
03:57:40|3.1657
03:57:41|3.1657
03:57:42|3.1657
03:57:43|3.1657
03:57:44|3.1657
03:57:45|3.1657
03:57:46|3.1657
03:57:47|3.1657
03:57:48|3.1657
03:57:49|3.1657
03:57:50|3.1657
03:57:51|3.1657
03:57:52|3.1657
03:57:53|3.1657
03:57:54|3.1657
03:57:55|3.1657
03:57:56|3.1657
03:57:57|3.1657
03:57:58|3.1657
03:57:59|3.1657
03:58:00|3.1657
03:58:01|3.1657
03:58:02|3.1657
03:58:03|3.1657
03:58:04|3.1657
03:58:05|3.1657
03:58:06|3.1657
03:58:07|3.1657
03:58:08|3.1657
03:58:09|3.1657
03:58:10|3.1657
03:58:11|3.1657
03:58:12|3.1657
03:58:13|3.1657
03:58:14|3.1657
03:58:15|3.1657
03:58:16|3.1657
03:58:17|3.1657
03:58:18|3.1657
03:58:19|3.1657
03:58:20|3.1657
03:58:22|3.1657
03:58:23|3.1657
03:58:24|3.1652
03:58:25|3.1652
03:58:26|3.1652
03:58:28|3.1652
03:58:29|3.1652
03:58:29|3.1652
03:58:30|3.1652
03:58:31|3.1657
03:58:33|3.1657
03:58:34|3.1657
03:58:35|3.1657
03:58:36|3.1657
03:58:36|3.1657
03:58:38|3.1657
03:58:39|3.1657
03:58:39|3.1657
03:58:40|3.1657
03:58:41|3.1657
03:58:43|3.1652
03:58:44|3.1652
03:58:45|3.1652
03:58:46|3.1652
03:58:47|3.1652
03:58:48|3.1652
03:58:49|3.1652
03:58:50|3.1657
03:58:51|3.1657
03:58:52|3.1657
03:58:52|3.1657
03:58:55|3.1657
03:58:56|3.1657
03:58:56|3.1657
03:58:57|3.1657
03:58:58|3.1657
03:59:00|3.1657
03:59:00|3.1657
03:59:02|3.1657
03:59:02|3.1657
03:59:04|3.1657
03:59:04|3.1657
03:59:06|3.1657
03:59:06|3.1657
03:59:07|3.1657
03:59:08|3.1657
03:59:10|3.1657
03:59:11|3.1657
03:59:12|3.1657
03:59:13|3.1657
03:59:14|3.1657
03:59:15|3.1657
03:59:16|3.1657
03:59:17|3.1657
03:59:18|3.1657
03:59:19|3.1652
03:59:20|3.1652
03:59:21|3.1652
03:59:22|3.1692
03:59:23|3.1692
03:59:25|3.1692
03:59:26|3.1692
03:59:27|3.1692
03:59:28|3.1692
03:59:29|3.1692
03:59:30|3.1692
03:59:31|3.1692
03:59:32|3.1692
03:59:33|3.1692
03:59:35|3.1692
03:59:35|3.1692
03:59:36|3.1692
03:59:37|3.1692
03:59:39|3.1692
03:59:39|3.1692
03:59:41|3.1692
03:59:41|3.1692
03:59:43|3.1692
03:59:43|3.1692
03:59:45|3.1692
03:59:46|3.1692
03:59:47|3.1692
03:59:48|3.1692
03:59:50|3.1692
03:59:51|3.1692
03:59:51|3.1692
03:59:52|3.1692
03:59:53|3.1689
03:59:55|3.1689
03:59:55|3.1689
03:59:56|3.1689
03:59:57|3.1689
03:59:59|3.1689
04:00:00|3.1689
04:00:00|3.1689
04:00:02|3.1689
04:00:03|3.1689
04:00:03|3.1689
04:00:05|3.1668
04:00:05|3.1668
04:00:06|3.1668
04:00:07|3.1668
04:00:09|3.1668
04:00:09|3.1668
04:00:10|3.1668
04:00:11|3.1668
04:00:12|3.1668
04:00:13|3.1668
04:00:14|3.1668
04:00:15|3.1668
04:00:16|3.1668
04:00:17|3.1668
04:00:18|3.1668
04:00:20|3.1668
04:00:20|3.1668
04:00:21|3.1668
04:00:22|3.1689
04:00:23|3.1689
04:00:25|3.1689
04:00:26|3.1689
04:00:28|3.1689
04:00:29|3.1689
04:00:30|3.1689
04:00:32|3.1689
04:00:33|3.1689
04:00:33|3.1689
04:00:35|3.1689
04:00:36|3.1689
04:00:37|3.1689
04:00:38|3.1689
04:00:39|3.1689
04:00:40|3.1689
04:00:41|3.1689
04:00:42|3.1689
04:00:43|3.1689
04:00:44|3.1689
04:00:45|3.1689
04:00:46|3.1689
04:00:47|3.1689
04:00:48|3.1689
04:00:49|3.1689
04:00:50|3.1689
04:00:51|3.1689
04:00:52|3.1689
04:00:53|3.1689
04:00:54|3.1689
04:00:55|3.1689
04:00:56|3.1689
04:00:57|3.1689
04:00:58|3.1689
04:00:59|3.1689
04:01:00|3.1689
04:01:01|3.1689
04:01:02|3.1689
04:01:03|3.1689
04:01:04|3.1689
04:01:06|3.1692
04:01:07|3.1692
04:01:08|3.1692
04:01:08|3.1692
04:01:09|3.1692
04:01:10|3.1692
04:01:12|3.1692
04:01:12|3.1699
04:01:14|3.1699
04:01:14|3.1699
04:01:16|3.1699
04:01:16|3.1699
04:01:18|3.1699
04:01:18|3.1699
04:01:19|3.1699
04:01:20|3.1699
04:01:21|3.1699
04:01:22|3.1699
04:01:23|3.1699
04:01:25|3.1699
04:01:25|3.1699
04:01:27|3.1699
04:01:28|3.1699
04:01:29|3.1699
04:01:30|3.1699
04:01:31|3.1699
04:01:32|3.1699
04:01:33|3.1699
04:01:34|3.1699
04:01:34|3.1699
04:01:36|3.1699
04:01:37|3.1699
04:01:37|3.1699
04:01:39|3.1699
04:01:40|3.1699
04:01:41|3.1699
04:01:42|3.1699
04:01:43|3.1699
04:01:44|3.1699
04:01:45|3.1699
04:01:46|3.1685
04:01:47|3.1685
04:01:48|3.1685
04:01:49|3.1685
04:01:50|3.1685
04:01:51|3.1685
04:01:52|3.1685
04:01:53|3.1699
04:01:54|3.1699
04:01:56|3.1699
04:01:56|3.1699
04:01:58|3.1699
04:01:58|3.1699
04:02:00|3.1699
04:02:00|3.1699
04:02:01|3.1699
04:02:02|3.1699
04:02:03|3.1699
04:02:04|3.1699
04:02:05|3.1699
04:02:07|3.1699
04:02:07|3.1699
04:02:09|3.1699
04:02:09|3.1685
04:02:10|3.1685
04:02:11|3.1685
04:02:12|3.1685
04:02:13|3.1688
04:02:14|3.1688
04:02:15|3.1688
04:02:17|3.1688
04:02:18|3.1688
04:02:19|3.1688
04:02:19|3.1688
04:02:20|3.1688
04:02:21|3.1738
04:02:23|3.1749
04:02:23|3.1709
04:02:24|3.1709
04:02:25|3.1754
04:02:27|3.1754
04:02:28|3.1748
04:02:28|3.1726
04:02:30|3.1726
04:02:32|3.1762
04:02:33|3.1732
04:02:34|3.1732
04:02:35|3.1732
04:02:36|3.1732
04:02:36|3.1744
04:02:37|3.1744
04:02:39|3.1744
04:02:40|3.1753
04:02:41|3.1747
04:02:42|3.1747
04:02:43|3.1753
04:02:43|3.1753
04:02:45|3.1753
04:02:46|3.1753
04:02:47|3.1753
04:02:48|3.1753
04:02:49|3.1753
04:02:50|3.1753
04:02:51|3.1753
04:02:52|3.175
04:02:53|3.1753
04:02:54|3.1753
04:02:55|3.1753
04:02:56|3.1753
04:02:57|3.1753
04:02:58|3.1753
04:02:59|3.1753
04:03:00|3.1753
04:03:01|3.1753
04:03:02|3.1753
04:03:03|3.1756
04:03:04|3.1756
04:03:05|3.1756
04:03:06|3.1756
04:03:07|3.1661
04:03:08|3.1652
04:03:09|3.1652
04:03:10|3.1652
04:03:12|3.1641
04:03:13|3.1641
04:03:13|3.1653
04:03:15|3.1653
04:03:16|3.1567
04:03:17|3.1599
04:03:18|3.1599
04:03:19|3.1519
04:03:20|3.1554
04:03:21|3.1554
04:03:22|3.1554
04:03:23|3.1554
04:03:23|3.1554
04:03:24|3.1525
04:03:25|3.1525
04:03:26|3.1562
04:03:28|3.1562
04:03:29|3.1562
04:03:31|3.1562
04:03:31|3.1562
04:03:32|3.1524
04:03:34|3.1524
04:03:35|3.1524
04:03:36|3.1524
04:03:37|3.1527
04:03:37|3.1538
04:03:39|3.1538
04:03:40|3.1538
04:03:40|3.1538
04:03:41|3.1538
04:03:43|3.1538
04:03:44|3.1538
04:03:45|3.1538
04:03:46|3.1562
04:03:47|3.1562
04:03:48|3.1562
04:03:49|3.1562
04:03:50|3.1562
04:03:51|3.1562
04:03:52|3.1562
04:03:53|3.1538
04:03:54|3.1535
04:03:55|3.1547
04:03:57|3.1526
04:03:57|3.1514
04:03:59|3.1538
04:04:00|3.1538
04:04:00|3.152
04:04:01|3.152
04:04:02|3.152
04:04:04|3.152
04:04:05|3.152
04:04:06|3.152
04:04:07|3.152
04:04:08|3.152
04:04:08|3.1513
04:04:09|3.1498
04:04:10|3.1508
04:04:11|3.1508
04:04:12|3.163
04:04:14|3.1663
04:04:14|3.1635
04:04:15|3.1635
04:04:16|3.1635
04:04:17|3.1635
04:04:19|3.1555
04:04:19|3.1555
04:04:21|3.1555
04:04:21|3.1555
04:04:23|3.1601
04:04:24|3.1601
04:04:25|3.159
04:04:26|3.159
04:04:26|3.159
04:04:28|3.159
04:04:30|3.1607
04:04:31|3.1607
04:04:32|3.1607
04:04:33|3.1607
04:04:33|3.1607
04:04:35|3.1607
04:04:36|3.1593
04:04:37|3.1593
04:04:38|3.1593
04:04:39|3.1593
04:04:41|3.1593
04:04:41|3.1593
04:04:43|3.1569
04:04:44|3.1569
04:04:44|3.1607
04:04:46|3.1613
04:04:47|3.1593
04:04:48|3.1593
04:04:49|3.1593
04:04:50|3.1593
04:04:51|3.1593
04:04:52|3.1593
04:04:53|3.1593
04:04:53|3.1593
04:04:55|3.1593
04:04:55|3.1593
04:04:57|3.1593
04:04:58|3.1593
04:04:58|3.1648
04:05:00|3.1648
04:05:01|3.1593
04:05:01|3.1593
04:05:03|3.1593
04:05:03|3.1614
04:05:05|3.1614
04:05:06|3.1602
04:05:06|3.161
04:05:09|3.161
04:05:09|3.161
04:05:11|3.165
04:05:11|3.165
04:05:12|3.165
04:05:13|3.165
04:05:14|3.165
04:05:16|3.165
04:05:16|3.165
04:05:17|3.165
04:05:18|3.165
04:05:19|3.1602
04:05:20|3.1602
04:05:21|3.1602
04:05:22|3.1602
04:05:24|3.1602
04:05:24|3.1602
04:05:25|3.1602
04:05:27|3.1624
04:05:27|3.1624
04:05:29|3.1624
04:05:30|3.1624
04:05:32|3.1624
04:05:32|3.1624
04:05:33|3.1624
04:05:35|3.1624
04:05:35|3.1624
04:05:37|3.165
04:05:38|3.165
04:05:39|3.165
04:05:39|3.165
04:05:40|3.165
04:05:42|3.165
04:05:42|3.165
04:05:44|3.165
04:05:45|3.165
04:05:46|3.165
04:05:47|3.1785
04:05:48|3.1785
04:05:49|3.1785
04:05:50|3.1785
04:05:51|3.1785
04:05:53|3.1785
04:05:53|3.1849
04:05:54|3.1849
04:05:56|3.1849
04:05:56|3.1801
04:05:57|3.1801
04:05:59|3.1801
04:05:59|3.1801
04:06:01|3.1801
04:06:01|3.1839
04:06:03|3.1781
04:06:03|3.1781
04:06:04|3.1781
04:06:05|3.1781
04:06:06|3.1781
04:06:07|3.1781
04:06:09|3.1796
04:06:09|3.1828
04:06:10|3.1828
04:06:11|3.1828
04:06:12|3.1829
04:06:13|3.183
04:06:14|3.183
04:06:16|3.183
04:06:16|3.183
04:06:17|3.183
04:06:18|3.183
04:06:19|3.183
04:06:21|3.183
04:06:21|3.183
04:06:22|3.183
04:06:24|3.183
04:06:25|3.1748
04:06:25|3.1748
04:06:26|3.1792
04:06:27|3.1792
04:06:28|3.1792
04:06:29|3.1792
04:06:31|3.1792
04:06:32|3.1748
04:06:33|3.1748
04:06:34|3.1748
04:06:35|3.1748
04:06:36|3.18
04:06:37|3.18
04:06:38|3.1763
04:06:39|3.1763
04:06:40|3.1763
04:06:41|3.1763
04:06:43|3.1763
04:06:44|3.1763
04:06:45|3.1757
04:06:46|3.1757
04:06:47|3.1757
04:06:47|3.1757
04:06:49|3.18
04:06:50|3.18
04:06:50|3.18
04:06:52|3.18
04:06:53|3.1775
04:06:53|3.18
04:06:54|3.18
04:06:55|3.18
04:06:57|3.181
04:06:57|3.181
04:06:58|3.183
04:06:59|3.183
04:07:00|3.183
04:07:02|3.183
04:07:02|3.183
04:07:04|3.183
04:07:04|3.183
04:07:05|3.1809
04:07:07|3.1819
04:07:07|3.1819
04:07:09|3.1809
04:07:09|3.1809
04:07:11|3.1809
04:07:11|3.1809
04:07:12|3.1821
04:07:13|3.1821
04:07:15|3.1821
04:07:16|3.1821
04:07:16|3.1769
04:07:18|3.1827
04:07:18|3.1827
04:07:19|3.1827
04:07:20|3.178
04:07:21|3.178
04:07:23|3.178
04:07:24|3.178
04:07:25|3.178
04:07:25|3.178
04:07:26|3.178
04:07:27|3.1781
04:07:28|3.1781
04:07:29|3.1775
04:07:31|3.1828
04:07:32|3.1828
04:07:34|3.1759
04:07:35|3.1762
04:07:36|3.1765
04:07:38|3.1768
04:07:38|3.1771
04:07:40|3.1771
04:07:40|3.1762
04:07:41|3.1762
04:07:43|3.178
04:07:44|3.1762
04:07:45|3.1762
04:07:46|3.1762
04:07:47|3.1762
04:07:47|3.1762
04:07:48|3.1762
04:07:49|3.1762
04:07:51|3.1765
04:07:51|3.1765
04:07:53|3.1765
04:07:54|3.1765
04:07:54|3.1765
04:07:56|3.1753
04:07:56|3.1753
04:07:58|3.1753
04:07:58|3.1753
04:08:00|3.1753
04:08:00|3.1753
04:08:02|3.1753
04:08:03|3.1753
04:08:03|3.1753
04:08:05|3.1753
04:08:05|3.1753
04:08:08|3.1753
04:08:08|3.1753
04:08:10|3.1748
04:08:11|3.1748
04:08:11|3.1748
04:08:12|3.1748
04:08:14|3.1748
04:08:14|3.1748
04:08:15|3.1748
04:08:16|3.1762
04:08:17|3.1762
04:08:19|3.1762
04:08:20|3.1762
04:08:20|3.1762
04:08:21|3.1762
04:08:22|3.1762
04:08:23|3.1762
04:08:24|3.1762
04:08:26|3.1762
04:08:26|3.1762
04:08:27|3.1762
04:08:29|3.1762
04:08:29|3.1753
04:08:30|3.1753
04:08:31|3.1753
04:08:32|3.1753
04:08:34|3.1753
04:08:35|3.1753
04:08:36|3.1753
04:08:38|3.1753
04:08:38|3.1753
04:08:39|3.1753
04:08:40|3.1747
04:08:41|3.1747
04:08:43|3.1747
04:08:43|3.1747
04:08:45|3.1747
04:08:46|3.1747
04:08:47|3.1747
04:08:48|3.1747
04:08:49|3.1747
04:08:50|3.1747
04:08:51|3.1747
04:08:52|3.1747
04:08:52|3.1747
04:08:53|3.1747
04:08:55|3.1747
04:08:57|3.1747
04:08:57|3.1747
04:08:58|3.1747
04:08:59|3.1747
04:09:01|3.1747
04:09:01|3.1747
04:09:03|3.1747
04:09:03|3.1747
04:09:04|3.1747
04:09:06|3.1747
04:09:06|3.1747
04:09:08|3.1747
04:09:09|3.1747
04:09:09|3.1747
04:09:11|3.1747
04:09:12|3.1747
04:09:13|3.1747
04:09:13|3.1747
04:09:14|3.1756
04:09:16|3.1756
04:09:16|3.1756
04:09:18|3.1756
04:09:18|3.1756
04:09:20|3.1756
04:09:21|3.1756
04:09:21|3.1756
04:09:22|3.1756
04:09:24|3.1756
04:09:24|3.1756
04:09:25|3.1756
04:09:27|3.1756
04:09:27|3.1756
04:09:29|3.1756
04:09:30|3.1756
04:09:31|3.1756
04:09:31|3.1756
04:09:33|3.1756
04:09:33|3.1756
04:09:35|3.1756
04:09:37|3.1756
04:09:37|3.1756
04:09:39|3.1756
04:09:39|3.1756
04:09:41|3.1756
04:09:42|3.1756
04:09:43|3.1756
04:09:44|3.1756
04:09:44|3.1756
04:09:47|3.1756
04:09:48|3.1756
04:09:48|3.1756
04:09:49|3.1756
04:09:51|3.1756
04:09:51|3.1756
04:09:52|3.1756
04:09:53|3.1756
04:09:54|3.1747
04:09:56|3.1747
04:09:56|3.1747
04:09:58|3.1747
04:09:59|3.1747
04:09:59|3.1747
04:10:00|3.1747
04:10:02|3.1747
04:10:02|3.1747
04:10:03|3.1747
04:10:04|3.1747
04:10:05|3.1747
04:10:06|3.1747
04:10:07|3.1747
04:10:08|3.1747
04:10:09|3.1747
04:10:10|3.1747
04:10:12|3.1747
04:10:12|3.1747
04:10:14|3.1747
04:10:14|3.1747
04:10:16|3.1747
04:10:16|3.1747
04:10:17|3.1747
04:10:18|3.1747
04:10:20|3.1747
04:10:20|3.1747
04:10:21|3.1747
04:10:22|3.1747
04:10:23|3.1747
04:10:24|3.1747
04:10:25|3.1747
04:10:26|3.1747
04:10:27|3.1747
04:10:28|3.1747
04:10:29|3.1747
04:10:31|3.1747
04:10:31|3.1747
04:10:33|3.1747
04:10:34|3.1747
04:10:35|3.1744
04:10:36|3.1741
04:10:37|3.1741
04:10:39|3.1741
04:10:40|3.1741
04:10:41|3.1741
04:10:41|3.1741
04:10:43|3.1741
04:10:44|3.1741
04:10:45|3.1741
04:10:46|3.1741
04:10:47|3.1741
04:10:48|3.1751
04:10:48|3.1732
04:10:50|3.1732
04:10:52|3.1732
04:10:53|3.1732
04:10:54|3.1732
04:10:55|3.1684
04:10:56|3.167
04:10:57|3.167
04:10:58|3.1685
04:10:59|3.1684
04:11:00|3.1684
04:11:01|3.1668
04:11:02|3.1668
04:11:03|3.1668
04:11:04|3.1668
04:11:05|3.1668
04:11:06|3.1689
04:11:06|3.1698
04:11:08|3.1698
04:11:09|3.1695
04:11:09|3.1695
04:11:10|3.1695
04:11:12|3.1722
04:11:13|3.1722
04:11:14|3.1722
04:11:15|3.1722
04:11:16|3.1663
04:11:17|3.1663
04:11:18|3.1656
04:11:19|3.1608
04:11:20|3.1635
04:11:22|3.1604
04:11:23|3.1626
04:11:24|3.1608
04:11:24|3.1608
04:11:25|3.1617
04:11:26|3.1617
04:11:28|3.1608
04:11:28|3.1608
04:11:29|3.1608
04:11:31|3.1608
04:11:32|3.1608
04:11:32|3.1608
04:11:33|3.1608
04:11:34|3.1608
04:11:36|3.1608
04:11:38|3.1608
04:11:39|3.1608
04:11:40|3.1608
04:11:41|3.1608
04:11:42|3.1608
04:11:43|3.1608
04:11:44|3.1608
04:11:45|3.1608
04:11:46|3.1608
04:11:47|3.1613
04:11:48|3.1613
04:11:49|3.1613
04:11:49|3.1613
04:11:50|3.1613
04:11:52|3.1605
04:11:53|3.1605
04:11:54|3.1605
04:11:54|3.1605
04:11:56|3.1605
04:11:57|3.1605
04:11:58|3.1605
04:11:59|3.1605
04:12:00|3.1605
04:12:01|3.1607
04:12:02|3.1607
04:12:03|3.1607
04:12:03|3.1607
04:12:05|3.1607
04:12:06|3.1599
04:12:06|3.1599
04:12:07|3.1603
04:12:09|3.1593
04:12:10|3.1593
04:12:11|3.1593
04:12:12|3.1593
04:12:13|3.1593
04:12:14|3.1593
04:12:15|3.1593
04:12:16|3.159
04:12:17|3.1584
04:12:18|3.1571
04:12:19|3.1584
04:12:20|3.1581
04:12:21|3.1587
04:12:22|3.1587
04:12:23|3.1587
04:12:24|3.1578
04:12:25|3.1578
04:12:26|3.1581
04:12:27|3.1584
04:12:28|3.1584
04:12:29|3.1581
04:12:30|3.1581
04:12:31|3.1581
04:12:33|3.1581
04:12:33|3.1581
04:12:34|3.1581
04:12:36|3.1581
04:12:36|3.1581
04:12:38|3.1581
04:12:39|3.1581
04:12:40|3.1581
04:12:41|3.1581
04:12:42|3.1581
04:12:44|3.1581
04:12:44|3.1581
04:12:46|3.1581
04:12:46|3.1575
04:12:48|3.1575
04:12:49|3.1575
04:12:50|3.1575
04:12:51|3.1587
04:12:52|3.1587
04:12:53|3.1581
04:12:55|3.1604
04:12:56|3.1569
04:12:57|3.1569
04:12:58|3.1578
04:12:59|3.1578
04:13:01|3.1578
04:13:01|3.1578
04:13:02|3.1578
04:13:03|3.1578
04:13:05|3.1578
04:13:06|3.1578
04:13:06|3.1578
04:13:07|3.1578
04:13:08|3.1569
04:13:10|3.1566
04:13:10|3.1566
04:13:11|3.1575
04:13:13|3.1575
04:13:13|3.1575
04:13:15|3.1575
04:13:15|3.1575
04:13:17|3.1575
04:13:17|3.1575
04:13:18|3.1575
04:13:20|3.1533
04:13:21|3.1533
04:13:21|3.1539
04:13:23|3.1538
04:13:23|3.1538
04:13:25|3.1528
04:13:25|3.1525
04:13:27|3.1534
04:13:28|3.1534
04:13:29|3.1504
04:13:30|3.1524
04:13:31|3.1524
04:13:32|3.1524
04:13:32|3.1513
04:13:34|3.1565
04:13:34|3.1565
04:13:36|3.1565
04:13:37|3.1565
04:13:39|3.1565
04:13:39|3.1565
04:13:41|3.1565
04:13:43|3.1565
04:13:44|3.1565
04:13:45|3.1565
04:13:45|3.1565
04:13:47|3.1565
04:13:48|3.1565
04:13:49|3.1565
04:13:50|3.1565
04:13:51|3.1565
04:13:52|3.1517
04:13:54|3.1517
04:13:54|3.1517
04:13:56|3.1517
04:13:56|3.1556
04:13:58|3.1605
04:13:59|3.1553
04:14:00|3.1553
04:14:01|3.1553
04:14:02|3.1553
04:14:03|3.1513
04:14:04|3.1513
04:14:05|3.1513
04:14:06|3.1513
04:14:07|3.1513
04:14:08|3.1513
04:14:09|3.1513
04:14:10|3.1513
04:14:11|3.1533
04:14:12|3.1533
04:14:14|3.1533
04:14:15|3.1533
04:14:15|3.1533
04:14:16|3.1533
04:14:17|3.1625
04:14:19|3.1625
04:14:20|3.1604
04:14:21|3.1604
04:14:22|3.157
04:14:23|3.157
04:14:23|3.157
04:14:25|3.157
04:14:26|3.157
04:14:27|3.157
04:14:28|3.157
04:14:28|3.1611
04:14:30|3.1611
04:14:31|3.1611
04:14:32|3.1611
04:14:33|3.1611
04:14:34|3.157
04:14:34|3.157
04:14:35|3.157
04:14:37|3.157
04:14:38|3.157
04:14:40|3.157
04:14:41|3.157
04:14:41|3.157
04:14:43|3.157
04:14:44|3.157
04:14:45|3.157
04:14:46|3.15
04:14:47|3.15
04:14:48|3.15
04:14:49|3.15
04:14:50|3.15
04:14:51|3.15
04:14:52|3.15
04:14:53|3.15
04:14:55|3.15
04:14:55|3.15
04:14:56|3.15
04:14:58|3.1507
04:14:59|3.1507
04:15:00|3.1507
04:15:01|3.1507
04:15:02|3.1507
04:15:03|3.1507
04:15:05|3.1507
04:15:07|3.1507
04:15:08|3.1507
04:15:08|3.1566
04:15:09|3.1566
04:15:11|3.1566
04:15:11|3.1566
04:15:12|3.1566
04:15:14|3.1566
04:15:15|3.1566
04:15:15|3.157
04:15:17|3.157
04:15:17|3.157
04:15:18|3.157
04:15:19|3.157
04:15:20|3.157
04:15:22|3.157
04:15:23|3.157
04:15:23|3.157
04:15:25|3.157
04:15:26|3.157
04:15:27|3.157
04:15:27|3.157
04:15:28|3.157
04:15:30|3.157
04:15:31|3.157
04:15:32|3.157
04:15:33|3.157
04:15:34|3.157
04:15:35|3.157
04:15:36|3.157
04:15:37|3.157
04:15:39|3.157
04:15:40|3.157
04:15:41|3.157
04:15:43|3.157
04:15:43|3.157
04:15:45|3.157
04:15:46|3.157
04:15:46|3.157
04:15:47|3.157
04:15:49|3.1516
04:15:50|3.1516
04:15:50|3.1516
04:15:51|3.1516
04:15:53|3.1516
04:15:53|3.1516
04:15:56|3.1544
04:15:57|3.1544
04:15:57|3.1544
04:15:58|3.1544
04:16:00|3.1543
04:16:00|3.155
04:16:02|3.1553
04:16:02|3.1553
04:16:04|3.1553
04:16:04|3.1553
04:16:06|3.1553
04:16:07|3.1553
04:16:08|3.1553
04:16:08|3.1577
04:16:10|3.1577
04:16:11|3.1618
04:16:12|3.1618
04:16:12|3.1618
04:16:14|3.1618
04:16:14|3.1618
04:16:16|3.1618
04:16:16|3.1618
04:16:18|3.1618
04:16:18|3.1618
04:16:20|3.1618
04:16:21|3.1618
04:16:23|3.1618
04:16:23|3.1618
04:16:25|3.1618
04:16:25|3.1618
04:16:26|3.1618
04:16:27|3.1618
04:16:29|3.1618
04:16:30|3.1618
04:16:30|3.1618
04:16:31|3.1595
04:16:32|3.1592
04:16:33|3.1588
04:16:34|3.1588
04:16:36|3.1588
04:16:36|3.1588
04:16:37|3.1588
04:16:38|3.1588
04:16:40|3.1588
04:16:41|3.1588
04:16:43|3.1588
04:16:44|3.1589
04:16:45|3.1589
04:16:45|3.1589
04:16:48|3.1532
04:16:48|3.1532
04:16:50|3.1532
04:16:50|3.1532
04:16:52|3.1532
04:16:53|3.1561
04:16:54|3.1561
04:16:54|3.1558
04:16:56|3.1558
04:16:57|3.1508
04:16:58|3.1508
04:16:59|3.1588
04:16:59|3.1588
04:17:00|3.1588
04:17:02|3.1588
04:17:03|3.1588
04:17:03|3.1588
04:17:04|3.1588
04:17:05|3.1542
04:17:06|3.1524
04:17:08|3.1508
04:17:08|3.1508
04:17:09|3.1516
04:17:11|3.1492
04:17:11|3.1503
04:17:12|3.1503
04:17:13|3.1509
04:17:14|3.1497
04:17:16|3.1497
04:17:16|3.1443
04:17:18|3.1443
04:17:19|3.1443
04:17:20|3.1443
04:17:21|3.1492
04:17:22|3.1495
04:17:23|3.1495
04:17:24|3.1495
04:17:25|3.1516
04:17:26|3.1516
04:17:26|3.1516
04:17:28|3.1516
04:17:29|3.1516
04:17:31|3.1516
04:17:31|3.1516
04:17:32|3.1516
04:17:34|3.1516
04:17:34|3.1516
04:17:35|3.1516
04:17:36|3.1516
04:17:37|3.1516
04:17:39|3.1516
04:17:39|3.1516
04:17:40|3.1516
04:17:41|3.1516
04:17:42|3.1516
04:17:44|3.1499
04:17:44|3.1482
04:17:46|3.1482
04:17:46|3.1482
04:17:48|3.1482
04:17:48|3.1482
04:17:50|3.1482
04:17:51|3.1482
04:17:52|3.1482
04:17:53|3.1507
04:17:54|3.1507
04:17:55|3.1507
04:17:56|3.1507
04:17:57|3.1507
04:17:58|3.1507
04:17:59|3.1507
04:18:00|3.1507
04:18:01|3.1507
04:18:02|3.1487
04:18:03|3.1487
04:18:04|3.1487
04:18:05|3.1487
04:18:06|3.1487
04:18:07|3.1487
04:18:08|3.1487
04:18:10|3.1484
04:18:10|3.1484
04:18:12|3.1484
04:18:13|3.1484
04:18:14|3.1481
04:18:15|3.1481
04:18:16|3.1481
04:18:17|3.1481
04:18:18|3.1481
04:18:19|3.1481
04:18:20|3.1481
04:18:20|3.1481
04:18:22|3.1481
04:18:22|3.1481
04:18:24|3.1481
04:18:24|3.1481
04:18:25|3.1481
04:18:26|3.1481
04:18:28|3.1481
04:18:29|3.1481
04:18:30|3.1481
04:18:30|3.1481
04:18:32|3.1481
04:18:33|3.1481
04:18:34|3.1481
04:18:35|3.1481
04:18:36|3.1481
04:18:37|3.1481
04:18:38|3.1481
04:18:39|3.1481
04:18:40|3.1481
04:18:41|3.1481
04:18:42|3.1481
04:18:43|3.1481
04:18:44|3.1481
04:18:45|3.1481
04:18:46|3.1481
04:18:47|3.1481
04:18:48|3.1481
04:18:49|3.1481
04:18:50|3.1484
04:18:51|3.1484
04:18:52|3.1484
04:18:53|3.1484
04:18:54|3.1484
04:18:55|3.1484
04:18:56|3.1484
04:18:57|3.1484
04:18:59|3.1484
04:18:59|3.1484
04:19:00|3.1484
04:19:02|3.1484
04:19:02|3.1484
04:19:03|3.1484
04:19:04|3.1506
04:19:05|3.1506
04:19:06|3.1506
04:19:07|3.1506
04:19:09|3.1506
04:19:09|3.1506
04:19:11|3.1506
04:19:11|3.1506
04:19:12|3.1506
04:19:13|3.1506
04:19:14|3.1506
04:19:15|3.1506
04:19:16|3.1506
04:19:18|3.1506
04:19:18|3.1506
04:19:19|3.1506
04:19:21|3.1506
04:19:22|3.1506
04:19:22|3.1487
04:19:23|3.1481
04:19:25|3.1481
04:19:25|3.1481
04:19:26|3.1481
04:19:28|3.1481
04:19:29|3.1481
04:19:29|3.1481
04:19:30|3.148
04:19:31|3.148
04:19:33|3.148
04:19:34|3.148
04:19:35|3.148
04:19:36|3.148
04:19:37|3.148
04:19:38|3.1475
04:19:39|3.1475
04:19:40|3.1475
04:19:40|3.1479
04:19:42|3.1479
04:19:44|3.1479
04:19:45|3.1479
04:19:46|3.1479
04:19:46|3.1479
04:19:48|3.1479
04:19:49|3.1479
04:19:50|3.1479
04:19:51|3.1479
04:19:52|3.1479
04:19:53|3.1479
04:19:54|3.1479
04:19:54|3.1479
04:19:56|3.1479
04:19:57|3.1479
04:19:58|3.1479
04:19:59|3.1479
04:20:00|3.1479
04:20:01|3.1479
04:20:01|3.1479
04:20:03|3.1479
04:20:03|3.1479
04:20:06|3.1479
04:20:07|3.1479
04:20:08|3.1479
04:20:08|3.1479
04:20:09|3.1479
04:20:10|3.1479
04:20:11|3.1479
04:20:12|3.1479
04:20:14|3.1479
04:20:14|3.1479
04:20:16|3.1479
04:20:17|3.1479
04:20:18|3.1479
04:20:19|3.1479
04:20:19|3.1479
04:20:21|3.1479
04:20:21|3.1479
04:20:23|3.1478
04:20:24|3.1478
04:20:24|3.1478
04:20:25|3.1478
04:20:26|3.1446
04:20:27|3.1211
04:20:28|3.123
04:20:29|3.1193
04:20:30|3.1251
04:20:31|3.1228
04:20:32|3.1231
04:20:33|3.1221
04:20:35|3.1196
04:20:36|3.1219
04:20:36|3.119
04:20:37|3.1157
04:20:38|3.1221
04:20:40|3.1221
04:20:40|3.1221
04:20:41|3.1235
04:20:43|3.1253
04:20:43|3.1253
04:20:45|3.1253
04:20:47|3.1542
04:20:48|3.1542
04:20:48|3.1411
04:20:50|3.1408
04:20:51|3.1408
04:20:51|3.1394
04:20:52|3.1394
04:20:53|3.1394
04:20:55|3.1394
04:20:55|3.1394
04:20:57|3.1394
04:20:57|3.1394
04:20:59|3.1409
04:21:00|3.1409
04:21:01|3.1409
04:21:02|3.148
04:21:03|3.14
04:21:04|3.14
04:21:05|3.14
04:21:06|3.1387
04:21:07|3.1387
04:21:08|3.1387
04:21:09|3.1387
04:21:10|3.1387
04:21:11|3.14
04:21:12|3.14
04:21:13|3.1408
04:21:14|3.1408
04:21:15|3.1439
04:21:16|3.1439
04:21:17|3.1399
04:21:18|3.1393
04:21:19|3.1393
04:21:20|3.1393
04:21:21|3.1388
04:21:22|3.1388
04:21:23|3.1384
04:21:24|3.1399
04:21:25|3.1381
04:21:26|3.1381
04:21:27|3.1381
04:21:28|3.1375
04:21:29|3.1357
04:21:30|3.1353
04:21:31|3.1341
04:21:32|3.1341
04:21:33|3.1341
04:21:34|3.1338
04:21:35|3.132
04:21:36|3.1365
04:21:37|3.1365
04:21:38|3.1365
04:21:39|3.1365
04:21:40|3.1362
04:21:41|3.1362
04:21:42|3.1362
04:21:43|3.1362
04:21:44|3.1362
04:21:45|3.1362
04:21:46|3.1362
04:21:48|3.1362
04:21:49|3.1362
04:21:50|3.1362
04:21:51|3.1362
04:21:52|3.1362
04:21:53|3.1315
04:21:55|3.1315
04:21:56|3.1312
04:21:57|3.131
04:21:58|3.1311
04:21:59|3.1311
04:22:00|3.1311
04:22:01|3.1311
04:22:03|3.1311
04:22:03|3.1311
04:22:05|3.1279
04:22:06|3.1279
04:22:08|3.1279
04:22:09|3.1304
04:22:09|3.1304
04:22:11|3.1304
04:22:11|3.1304
04:22:13|3.1304
04:22:14|3.1304
04:22:15|3.1297
04:22:15|3.1297
04:22:16|3.1297
04:22:17|3.1297
04:22:18|3.1297
04:22:19|3.1297
04:22:21|3.1297
04:22:22|3.1297
04:22:22|3.1297
04:22:24|3.1297
04:22:24|3.1297
04:22:26|3.1297
04:22:26|3.1297
04:22:27|3.1297
04:22:28|3.1297
04:22:29|3.1297
04:22:31|3.1297
04:22:31|3.1297
04:22:33|3.1297
04:22:34|3.1297
04:22:35|3.1297
04:22:36|3.1297
04:22:37|3.1297
04:22:39|3.1297
04:22:39|3.1297
04:22:40|3.1297
04:22:41|3.1297
04:22:42|3.1267
04:22:44|3.1267
04:22:45|3.1267
04:22:45|3.1267
04:22:47|3.1267
04:22:49|3.1267
04:22:49|3.1279
04:22:51|3.1369
04:22:52|3.1369
04:22:53|3.1369
04:22:55|3.1369
04:22:56|3.1369
04:22:56|3.1369
04:22:58|3.1369
04:22:58|3.1369
04:22:59|3.1369
04:23:00|3.1369
04:23:01|3.1369
04:23:02|3.1369
04:23:03|3.1369
04:23:05|3.1369
04:23:06|3.1369
04:23:06|3.1369
04:23:07|3.1399
04:23:09|3.1395
04:23:10|3.1395
04:23:11|3.1395
04:23:11|3.138
04:23:13|3.138
04:23:14|3.138
04:23:15|3.138
04:23:16|3.138
04:23:17|3.138
04:23:18|3.138
04:23:19|3.138
04:23:20|3.138
04:23:21|3.138
04:23:23|3.138
04:23:23|3.138
04:23:25|3.138
04:23:25|3.1399
04:23:27|3.1383
04:23:27|3.1383
04:23:29|3.14
04:23:30|3.14
04:23:31|3.14
04:23:32|3.1422
04:23:33|3.1465
04:23:34|3.144
04:23:35|3.1439
04:23:36|3.1439
04:23:37|3.139
04:23:38|3.1475
04:23:39|3.1475
04:23:40|3.1436
04:23:41|3.1436
04:23:42|3.1436
04:23:43|3.1436
04:23:44|3.1444
04:23:45|3.1444
04:23:46|3.1444
04:23:47|3.1441
04:23:49|3.1426
04:23:50|3.1423
04:23:51|3.1423
04:23:52|3.1423
04:23:53|3.1423
04:23:55|3.1411
04:23:56|3.1411
04:23:58|3.1403
04:23:58|3.1402
04:23:59|3.139
04:24:01|3.1393
04:24:02|3.1393
04:24:02|3.1393
04:24:03|3.1393
04:24:04|3.1393
04:24:05|3.1393
04:24:07|3.1413
04:24:08|3.14
04:24:09|3.14
04:24:10|3.14
04:24:11|3.14
04:24:12|3.14
04:24:12|3.14
04:24:14|3.1447
04:24:14|3.1447
04:24:16|3.1447
04:24:16|3.1447
04:24:18|3.1447
04:24:19|3.1447
04:24:20|3.1422
04:24:21|3.1422
04:24:22|3.1422
04:24:23|3.1422
04:24:24|3.1422
04:24:25|3.145
04:24:26|3.145
04:24:27|3.145
04:24:28|3.145
04:24:29|3.145
04:24:30|3.145
04:24:31|3.145
04:24:32|3.145
04:24:33|3.145
04:24:34|3.145
04:24:35|3.145
04:24:36|3.1435
04:24:37|3.1435
04:24:38|3.1403
04:24:39|3.1403
04:24:41|3.1402
04:24:41|3.14
04:24:42|3.14
04:24:44|3.14
04:24:45|3.14
04:24:45|3.14
04:24:47|3.14
04:24:47|3.14
04:24:48|3.1408
04:24:50|3.1408
04:24:51|3.1408
04:24:52|3.1408
04:24:53|3.1408
04:24:54|3.1393
04:24:55|3.1393
04:24:55|3.1393
04:24:57|3.1393
04:24:58|3.1393
04:25:00|3.1384
04:25:01|3.1366
04:25:01|3.1366
04:25:03|3.1366
04:25:04|3.1378
04:25:05|3.136
04:25:06|3.136
04:25:07|3.1358
04:25:09|3.1358
04:25:09|3.1358
04:25:10|3.1358
04:25:11|3.1358
04:25:12|3.1357
04:25:14|3.1355
04:25:15|3.1357
04:25:15|3.1357
04:25:16|3.1357
04:25:17|3.1363
04:25:18|3.1363
04:25:19|3.1366
04:25:20|3.1376
04:25:21|3.1377
04:25:23|3.1377
04:25:24|3.1377
04:25:25|3.1377
04:25:27|3.1357
04:25:27|3.1357
04:25:28|3.1357
04:25:29|3.1357
04:25:31|3.1345
04:25:31|3.1345
04:25:32|3.1345
04:25:33|3.1345
04:25:34|3.1345
04:25:35|3.1345
04:25:37|3.1345
04:25:38|3.1345
04:25:38|3.1345
04:25:39|3.1345
04:25:40|3.1345
04:25:41|3.1345
04:25:42|3.1345
04:25:44|3.1345
04:25:44|3.1345
04:25:45|3.1345
04:25:46|3.1345
04:25:47|3.1345
04:25:49|3.1333
04:25:50|3.133
04:25:52|3.1327
04:25:52|3.1323
04:25:53|3.1323
04:25:54|3.1323
04:25:56|3.1323
04:25:57|3.1323
04:25:58|3.1323
04:25:59|3.1323
04:26:01|3.133
04:26:02|3.133
04:26:02|3.133
04:26:04|3.133
04:26:05|3.133
04:26:05|3.133
04:26:07|3.133
04:26:08|3.133
04:26:08|3.133
04:26:09|3.1342
04:26:11|3.1342
04:26:11|3.1342
04:26:12|3.1342
04:26:14|3.1342
04:26:14|3.1342
04:26:15|3.1342
04:26:16|3.1342
04:26:17|3.1284
04:26:18|3.1284
04:26:20|3.1327
04:26:20|3.1327
04:26:21|3.1327
04:26:22|3.1354
04:26:24|3.1354
04:26:25|3.1351
04:26:25|3.1351
04:26:27|3.1351
04:26:28|3.1351
04:26:29|3.1351
04:26:31|3.1351
04:26:31|3.1351
04:26:32|3.1357
04:26:33|3.1357
04:26:34|3.136
04:26:35|3.136
04:26:36|3.136
04:26:37|3.136
04:26:38|3.136
04:26:39|3.136
04:26:41|3.136
04:26:41|3.136
04:26:42|3.136
04:26:44|3.136
04:26:44|3.136
04:26:45|3.136
04:26:46|3.136
04:26:48|3.136
04:26:48|3.136
04:26:49|3.136
04:26:50|3.136
04:26:52|3.136
04:26:54|3.136
04:26:54|3.136
04:26:55|3.136
04:26:57|3.136
04:26:58|3.136
04:26:58|3.136
04:26:59|3.136
04:27:01|3.136
04:27:02|3.1366
04:27:03|3.1366
04:27:04|3.1366
04:27:05|3.1366
04:27:06|3.1366
04:27:07|3.1366
04:27:08|3.1366
04:27:09|3.1375
04:27:10|3.1375
04:27:10|3.1375
04:27:12|3.1375
04:27:13|3.1375
04:27:14|3.1375
04:27:15|3.1383
04:27:16|3.1383
04:27:17|3.1383
04:27:18|3.1383
04:27:20|3.1383
04:27:21|3.1383
04:27:21|3.1383
04:27:22|3.1383
04:27:23|3.1383
04:27:25|3.1383
04:27:25|3.1383
04:27:26|3.1383
04:27:27|3.1383
04:27:28|3.1383
04:27:29|3.1383
04:27:30|3.1383
04:27:31|3.1383
04:27:32|3.1383
04:27:33|3.136
04:27:34|3.136
04:27:36|3.136
04:27:36|3.136
04:27:37|3.136
04:27:38|3.136
04:27:39|3.136
04:27:41|3.136
04:27:42|3.136
04:27:43|3.136
04:27:44|3.136
04:27:45|3.136
04:27:46|3.136
04:27:47|3.136
04:27:48|3.136
04:27:49|3.136
04:27:51|3.136
04:27:52|3.1354
04:27:53|3.1354
04:27:54|3.1354
04:27:55|3.1354
04:27:56|3.1354
04:27:57|3.1354
04:27:58|3.1354
04:27:59|3.1354
04:28:00|3.1354
04:28:02|3.1354
04:28:03|3.1354
04:28:03|3.1354
04:28:04|3.1354
04:28:05|3.1354
04:28:07|3.1354
04:28:07|3.1354
04:28:08|3.134
04:28:10|3.134
04:28:11|3.134
04:28:11|3.134
04:28:12|3.134
04:28:13|3.134
04:28:15|3.134
04:28:15|3.134
04:28:17|3.134
04:28:17|3.134
04:28:19|3.134
04:28:19|3.1331
04:28:20|3.1331
04:28:22|3.1325
04:28:23|3.1325
04:28:24|3.1323
04:28:25|3.1323
04:28:26|3.1323
04:28:27|3.1323
04:28:28|3.1322
04:28:29|3.1322
04:28:30|3.1322
04:28:31|3.1322
04:28:32|3.1322
04:28:33|3.1322
04:28:34|3.1323
04:28:35|3.1307
04:28:36|3.1307
04:28:37|3.1328
04:28:38|3.1313
04:28:39|3.1313
04:28:40|3.1313
04:28:41|3.1313
04:28:42|3.1313
04:28:43|3.1313
04:28:44|3.1313
04:28:45|3.1313
04:28:46|3.1307
04:28:47|3.1301
04:28:48|3.1301
04:28:49|3.1301
04:28:50|3.1301
04:28:51|3.1301
04:28:52|3.1295
04:28:53|3.1295
04:28:55|3.1295
04:28:56|3.1295
04:28:57|3.1295
04:28:58|3.1295
04:28:59|3.1291
04:29:00|3.1299
04:29:02|3.1299
04:29:03|3.1299
04:29:04|3.1299
04:29:05|3.1299
04:29:06|3.1299
04:29:08|3.1299
04:29:08|3.1299
04:29:09|3.1299
04:29:11|3.1299
04:29:11|3.1299
04:29:12|3.1299
04:29:13|3.1293
04:29:14|3.1298
04:29:16|3.1298
04:29:17|3.1298
04:29:18|3.1304
04:29:19|3.1304
04:29:19|3.1304
04:29:21|3.1304
04:29:22|3.1304
04:29:23|3.1304
04:29:23|3.1304
04:29:25|3.1304
04:29:26|3.1304
04:29:27|3.1304
04:29:28|3.131
04:29:29|3.131
04:29:30|3.131
04:29:31|3.131
04:29:32|3.131
04:29:32|3.131
04:29:34|3.131
04:29:35|3.131
04:29:36|3.131
04:29:37|3.131
04:29:38|3.131
04:29:39|3.131
04:29:40|3.131
04:29:41|3.1307
04:29:42|3.1307
04:29:43|3.1307
04:29:44|3.1307
04:29:45|3.1307
04:29:46|3.1307
04:29:47|3.1307
04:29:48|3.1307
04:29:49|3.13
04:29:50|3.13
04:29:51|3.13
04:29:52|3.13
04:29:53|3.1304
04:29:55|3.1304
04:29:56|3.1304
04:29:57|3.1304
04:29:57|3.13
04:29:59|3.1301
04:29:59|3.1301
04:30:00|3.1312
04:30:02|3.1312
04:30:03|3.1312
04:30:04|3.1312
04:30:05|3.1312
04:30:06|3.1312
04:30:07|3.1312
04:30:09|3.1298
04:30:09|3.1298
04:30:10|3.1298
04:30:11|3.1298
04:30:13|3.1298
04:30:13|3.1298
04:30:14|3.1298
04:30:16|3.1298
04:30:16|3.1298
04:30:17|3.13
04:30:18|3.13
04:30:20|3.13
04:30:21|3.13
04:30:22|3.13
04:30:23|3.13
04:30:24|3.13
04:30:25|3.13
04:30:26|3.13
04:30:27|3.13
04:30:27|3.13
04:30:30|3.13
04:30:30|3.13
04:30:32|3.13
04:30:32|3.13
04:30:33|3.13
04:30:34|3.1297
04:30:36|3.1297
04:30:36|3.1297
04:30:37|3.1297
04:30:38|3.1273
04:30:39|3.1273
04:30:40|3.13
04:30:42|3.13
04:30:42|3.125
04:30:43|3.125
04:30:44|3.125
04:30:45|3.1279
04:30:46|3.1279
04:30:48|3.1279
04:30:48|3.1279
04:30:49|3.1279
04:30:50|3.1279
04:30:51|3.1279
04:30:52|3.1279
04:30:53|3.1279
04:30:55|3.1255
04:30:56|3.1267
04:30:57|3.1252
04:30:57|3.1264
04:30:58|3.1264
04:31:01|3.1264
04:31:02|3.1264
04:31:03|3.1264
04:31:04|3.1264
04:31:05|3.1264
04:31:05|3.1264
04:31:07|3.1264
04:31:08|3.125
04:31:09|3.1282
04:31:10|3.1282
04:31:11|3.1319
04:31:12|3.132
04:31:13|3.132
04:31:15|3.132
04:31:16|3.132
04:31:16|3.132
04:31:18|3.132
04:31:18|3.132
04:31:19|3.132
04:31:20|3.132
04:31:22|3.132
04:31:22|3.132
04:31:24|3.132
04:31:24|3.132
04:31:25|3.132
04:31:27|3.132
04:31:27|3.132
04:31:29|3.132
04:31:29|3.132
04:31:30|3.1311
04:31:32|3.1311
04:31:32|3.1311
04:31:33|3.1311
04:31:35|3.1311
04:31:35|3.1311
04:31:37|3.1311
04:31:37|3.1311
04:31:39|3.1311
04:31:39|3.1311
04:31:40|3.1311
04:31:41|3.1311
04:31:42|3.1308
04:31:43|3.1386
04:31:45|3.1386
04:31:45|3.1386
04:31:46|3.1386
04:31:47|3.1386
04:31:48|3.1386
04:31:49|3.1386
04:31:50|3.1386
04:31:52|3.1386
04:31:52|3.1386
04:31:54|3.1386
04:31:55|3.1386
04:31:57|3.1386
04:31:58|3.1372
04:31:58|3.1372
04:32:00|3.1352
04:32:01|3.1343
04:32:02|3.1343
04:32:03|3.1343
04:32:04|3.1343
04:32:05|3.1343
04:32:06|3.1343
04:32:07|3.1331
04:32:08|3.1328
04:32:09|3.1339
04:32:10|3.1339
04:32:11|3.1328
04:32:12|3.1328
04:32:13|3.1328
04:32:14|3.1328
04:32:15|3.1328
04:32:16|3.1328
04:32:17|3.1328
04:32:18|3.1237
04:32:19|3.1216
04:32:21|3.1218
04:32:21|3.1205
04:32:22|3.1205
04:32:23|3.1179
04:32:24|3.1163
04:32:25|3.1194
04:32:26|3.1194
04:32:27|3.1154
04:32:28|3.1154
04:32:29|3.1101
04:32:30|3.1191
04:32:31|3.1191
04:32:32|3.1191
04:32:34|3.1178
04:32:34|3.1174
04:32:36|3.1174
04:32:36|3.1119
04:32:38|3.1119
04:32:38|3.1119
04:32:39|3.1224
04:32:40|3.1224
04:32:41|3.1296
04:32:42|3.132
04:32:43|3.132
04:32:44|3.1321
04:32:45|3.1321
04:32:47|3.1321
04:32:47|3.1321
04:32:48|3.1337
04:32:49|3.1275
04:32:50|3.1275
04:32:52|3.1275
04:32:52|3.1275
04:32:53|3.1276
04:32:55|3.1291
04:32:55|3.1291
04:32:57|3.1291
04:32:57|3.1291
04:32:59|3.1263
04:32:59|3.1263
04:33:02|3.1216
04:33:03|3.1216
04:33:03|3.1216
04:33:05|3.1216
04:33:05|3.1216
04:33:06|3.1216
04:33:07|3.1216
04:33:09|3.1216
04:33:09|3.1216
04:33:12|3.114
04:33:14|3.114
04:33:14|3.114
04:33:15|3.114
04:33:17|3.1194
04:33:18|3.1194
04:33:19|3.1241
04:33:20|3.1241
04:33:21|3.1216
04:33:22|3.1282
04:33:23|3.1281
04:33:25|3.1142
04:33:26|3.1142
04:33:26|3.1142
04:33:28|3.1142
04:33:28|3.1196
04:33:29|3.1196
04:33:30|3.1216
04:33:31|3.1216
04:33:32|3.1201
04:33:33|3.1213
04:33:34|3.1213
04:33:35|3.1225
04:33:36|3.1197
04:33:37|3.1197
04:33:38|3.1197
04:33:40|3.1197
04:33:41|3.1197
04:33:41|3.1197
04:33:43|3.1197
04:33:43|3.1208
04:33:44|3.1208
04:33:45|3.1255
04:33:46|3.1255
04:33:47|3.1255
04:33:48|3.1279
04:33:49|3.1279
04:33:50|3.1279
04:33:52|3.1279
04:33:52|3.1261
04:33:53|3.1215
04:33:54|3.1215
04:33:56|3.1215
04:33:57|3.1215
04:33:58|3.1215
04:34:00|3.1215
04:34:00|3.1215
04:34:02|3.1215
04:34:03|3.1215
04:34:03|3.1215
04:34:05|3.1215
04:34:06|3.127
04:34:07|3.127
04:34:08|3.127
04:34:09|3.127
04:34:10|3.127
04:34:10|3.1252
04:34:11|3.1252
04:34:12|3.1252
04:34:14|3.1153
04:34:14|3.1158
04:34:16|3.1158
04:34:17|3.1158
04:34:18|3.1158
04:34:20|3.1158
04:34:20|3.1158
04:34:21|3.1158
04:34:22|3.1158
04:34:24|3.1158
04:34:25|3.1158
04:34:26|3.1158
04:34:27|3.1158
04:34:28|3.1158
04:34:28|3.1188
04:34:29|3.1122
04:34:31|3.11
04:34:32|3.1149
04:34:32|3.11
04:34:34|3.11
04:34:35|3.1137
04:34:36|3.1137
04:34:37|3.114
04:34:38|3.11
04:34:39|3.11
04:34:40|3.11
04:34:40|3.11
04:34:41|3.11
04:34:43|3.11
04:34:44|3.11
04:34:44|3.11
04:34:45|3.11
04:34:47|3.11
04:34:48|3.1136
04:34:48|3.1143
04:34:49|3.1143
04:34:51|3.1143
04:34:51|3.1143
04:34:53|3.1143
04:34:54|3.1143
04:34:55|3.114
04:34:55|3.114
04:34:57|3.114
04:34:58|3.114
04:35:00|3.1143
04:35:00|3.1143
04:35:02|3.1143
04:35:02|3.1143
04:35:04|3.1143
04:35:05|3.1143
04:35:06|3.1143
04:35:07|3.1143
04:35:08|3.1143
04:35:09|3.1143
04:35:10|3.1143
04:35:11|3.1147
04:35:11|3.1147
04:35:13|3.1147
04:35:14|3.1161
04:35:14|3.1204
04:35:16|3.1204
04:35:17|3.1209
04:35:17|3.1209
04:35:19|3.1209
04:35:20|3.1209
04:35:21|3.1195
04:35:22|3.1195
04:35:23|3.1195
04:35:24|3.1176
04:35:25|3.1091
04:35:26|3.1133
04:35:27|3.115
04:35:28|3.1183
04:35:29|3.1204
04:35:30|3.1154
04:35:31|3.1154
04:35:32|3.1154
04:35:33|3.1154
04:35:34|3.1154
04:35:35|3.1154
04:35:37|3.1146
04:35:37|3.1146
04:35:39|3.1146
04:35:40|3.1146
04:35:41|3.1161
04:35:42|3.1151
04:35:43|3.1239
04:35:44|3.1239
04:35:46|3.1239
04:35:46|3.1239
04:35:48|3.1239
04:35:48|3.1239
04:35:50|3.1231
04:35:50|3.1215
04:35:51|3.1215
04:35:53|3.1215
04:35:54|3.1215
04:35:55|3.1215
04:35:55|3.1215
04:35:57|3.1215
04:35:58|3.1239
04:35:59|3.1239
04:36:01|3.1217
04:36:02|3.1217
04:36:03|3.1208
04:36:04|3.1208
04:36:05|3.1208
04:36:06|3.1208
04:36:07|3.1208
04:36:08|3.1211
04:36:09|3.1208
04:36:10|3.1227
04:36:11|3.1227
04:36:12|3.1227
04:36:13|3.1227
04:36:15|3.1187
04:36:16|3.1187
04:36:17|3.1181
04:36:17|3.1181
04:36:18|3.1181
04:36:20|3.1181
04:36:21|3.1181
04:36:22|3.1181
04:36:22|3.1181
04:36:23|3.1181
04:36:24|3.1133
04:36:25|3.1133
04:36:26|3.1133
04:36:27|3.12
04:36:28|3.12
04:36:30|3.12
04:36:30|3.12
04:36:32|3.12
04:36:33|3.12
04:36:33|3.12
04:36:34|3.12
04:36:36|3.12
04:36:36|3.12
04:36:37|3.12
04:36:38|3.12
04:36:39|3.12
04:36:41|3.12
04:36:42|3.12
04:36:43|3.12
04:36:44|3.12
04:36:45|3.12
04:36:46|3.12
04:36:47|3.12
04:36:48|3.12
04:36:49|3.12
04:36:50|3.12
04:36:51|3.12
04:36:52|3.12
04:36:53|3.12
04:36:54|3.12
04:36:55|3.12
04:36:56|3.12
04:36:57|3.12
04:36:58|3.12
04:36:59|3.12
04:37:00|3.12
04:37:01|3.1192
04:37:02|3.1192
04:37:03|3.1192
04:37:04|3.1192
04:37:06|3.1192
04:37:06|3.1192
04:37:08|3.1195
04:37:09|3.1195
04:37:10|3.1195
04:37:10|3.1195
04:37:12|3.1198
04:37:13|3.1198
04:37:14|3.1198
04:37:15|3.1198
04:37:16|3.1198
04:37:17|3.1198
04:37:18|3.1198
04:37:19|3.1198
04:37:20|3.1175
04:37:21|3.1175
04:37:22|3.1175
04:37:23|3.1175
04:37:25|3.1175
04:37:25|3.1175
04:37:26|3.1175
04:37:27|3.1148
04:37:28|3.1169
04:37:29|3.1169
04:37:30|3.1134
04:37:31|3.1134
04:37:32|3.1168
04:37:34|3.1168
04:37:34|3.1168
04:37:35|3.1168
04:37:37|3.1168
04:37:37|3.1168
04:37:38|3.1168
04:37:39|3.1168
04:37:40|3.1168
04:37:41|3.1168
04:37:43|3.1168
04:37:43|3.1168
04:37:45|3.1168
04:37:45|3.1147
04:37:47|3.1147
04:37:47|3.1147
04:37:48|3.1147
04:37:49|3.1147
04:37:50|3.1147
04:37:51|3.1133
04:37:52|3.1133
04:37:53|3.1133
04:37:55|3.1139
04:37:55|3.1139
04:37:56|3.1132
04:37:57|3.1139
04:37:58|3.1139
04:38:00|3.1139
04:38:00|3.1139
04:38:02|3.1139
04:38:04|3.1139
04:38:04|3.1139
04:38:06|3.1139
04:38:07|3.1139
04:38:07|3.1139
04:38:08|3.1139
04:38:10|3.1139
04:38:11|3.115
04:38:12|3.1156
04:38:13|3.1121
04:38:13|3.1127
04:38:15|3.1127
04:38:16|3.1127
04:38:17|3.1127
04:38:17|3.1127
04:38:19|3.1127
04:38:20|3.1192
04:38:21|3.1149
04:38:22|3.1149
04:38:23|3.1177
04:38:24|3.1164
04:38:25|3.1164
04:38:26|3.1192
04:38:27|3.1192
04:38:27|3.1192
04:38:29|3.1192
04:38:30|3.1198
04:38:31|3.1198
04:38:32|3.1198
04:38:33|3.1198
04:38:33|3.1198
04:38:35|3.1198
04:38:36|3.1234
04:38:37|3.1234
04:38:38|3.1234
04:38:39|3.1234
04:38:40|3.1234
04:38:41|3.1234
04:38:42|3.1234
04:38:43|3.1237
04:38:44|3.1237
04:38:45|3.1237
04:38:46|3.1237
04:38:47|3.1237
04:38:48|3.1237
04:38:49|3.1237
04:38:50|3.1237
04:38:51|3.1237
04:38:52|3.124
04:38:53|3.124
04:38:55|3.1239
04:38:55|3.1239
04:38:56|3.1239
04:38:57|3.1239
04:38:58|3.125
04:39:00|3.125
04:39:00|3.1262
04:39:02|3.1262
04:39:03|3.1283
04:39:04|3.1283
04:39:06|3.1283
04:39:07|3.1283
04:39:08|3.1283
04:39:09|3.1283
04:39:09|3.1264
04:39:10|3.1264
04:39:12|3.1264
04:39:13|3.1264
04:39:14|3.1264
04:39:15|3.1264
04:39:16|3.1264
04:39:17|3.1264
04:39:18|3.1272
04:39:19|3.1272
04:39:20|3.1272
04:39:21|3.1272
04:39:22|3.1272
04:39:24|3.1285
04:39:25|3.1285
04:39:26|3.1285
04:39:27|3.1278
04:39:28|3.1278
04:39:29|3.1228
04:39:30|3.1228
04:39:31|3.1228
04:39:32|3.1267
04:39:33|3.1264
04:39:34|3.1264
04:39:35|3.1264
04:39:36|3.1264
04:39:37|3.1264
04:39:38|3.1264
04:39:39|3.1264
04:39:40|3.1264
04:39:41|3.1264
04:39:42|3.1264
04:39:43|3.1264
04:39:45|3.1264
04:39:46|3.1264
04:39:46|3.1264
04:39:47|3.1267
04:39:48|3.1267
04:39:50|3.1267
04:39:51|3.1267
04:39:52|3.1267
04:39:53|3.1267
04:39:54|3.1267
04:39:55|3.1267
04:39:56|3.1255
04:39:57|3.1219
04:39:58|3.1219
04:39:59|3.1219
04:40:00|3.1219
04:40:01|3.1219
04:40:02|3.1219
04:40:03|3.1221
04:40:05|3.1206
04:40:06|3.1206
04:40:07|3.1206
04:40:08|3.1195
04:40:09|3.1195
04:40:10|3.1203
04:40:11|3.1203
04:40:12|3.1188
04:40:13|3.1188
04:40:14|3.1188
04:40:15|3.1182
04:40:16|3.12
04:40:17|3.1188
04:40:18|3.1188
04:40:19|3.1188
04:40:20|3.1188
04:40:21|3.1188
04:40:22|3.1163
04:40:24|3.1158
04:40:24|3.1158
04:40:26|3.1158
04:40:26|3.1146
04:40:27|3.1146
04:40:28|3.1146
04:40:29|3.1146
04:40:30|3.1146
04:40:32|3.1143
04:40:32|3.1143
04:40:34|3.1113
04:40:34|3.1113
04:40:35|3.1157
04:40:37|3.1099
04:40:37|3.1122
04:40:38|3.1159
04:40:39|3.1159
04:40:40|3.1159
04:40:41|3.1054
04:40:42|3.1054
04:40:44|3.1054
04:40:44|3.1105
04:40:45|3.1105
04:40:46|3.1105
04:40:47|3.1096
04:40:48|3.1054
04:40:49|3.1133
04:40:50|3.1105
04:40:52|3.1097
04:40:53|3.1097
04:40:53|3.1091
04:40:55|3.1091
04:40:55|3.1091
04:40:56|3.1068
04:40:57|3.1088
04:40:58|3.1088
04:40:59|3.1088
04:41:00|3.1067
04:41:01|3.1079
04:41:02|3.1079
04:41:03|3.1073
04:41:05|3.1084
04:41:05|3.1084
04:41:08|3.1084
04:41:09|3.1084
04:41:10|3.1084
04:41:11|3.1084
04:41:12|3.105
04:41:13|3.1067
04:41:14|3.107
04:41:15|3.1084
04:41:16|3.1084
04:41:18|3.1052
04:41:18|3.1067
04:41:19|3.1064
04:41:20|3.1064
04:41:21|3.1064
04:41:23|3.1064
04:41:24|3.1064
04:41:25|3.1054
04:41:26|3.1054
04:41:27|3.1054
04:41:28|3.1054
04:41:29|3.106
04:41:30|3.1057
04:41:31|3.1057
04:41:32|3.1057
04:41:33|3.1057
04:41:34|3.1057
04:41:35|3.1064
04:41:36|3.1064
04:41:37|3.1064
04:41:38|3.1064
04:41:39|3.1064
04:41:40|3.1076
04:41:41|3.1076
04:41:42|3.1076
04:41:44|3.1076
04:41:45|3.1076
04:41:45|3.1082
04:41:46|3.1088
04:41:48|3.1088
04:41:49|3.1088
04:41:49|3.1088
04:41:51|3.1088
04:41:52|3.1088
04:41:52|3.1088
04:41:53|3.1088
04:41:55|3.1088
04:41:56|3.1088
04:41:56|3.1129
04:41:58|3.1064
04:41:59|3.1064
04:42:00|3.1064
04:42:00|3.1088
04:42:02|3.106
04:42:03|3.106
04:42:04|3.106
04:42:04|3.106
04:42:06|3.106
04:42:08|3.107
04:42:09|3.107
04:42:09|3.1088
04:42:10|3.1088
04:42:11|3.1088
04:42:13|3.1088
04:42:14|3.1088
04:42:15|3.1088
04:42:15|3.1088
04:42:17|3.107
04:42:18|3.107
04:42:19|3.107
04:42:20|3.107
04:42:21|3.107
04:42:22|3.107
04:42:23|3.107
04:42:23|3.107
04:42:25|3.1048
04:42:25|3.1048
04:42:27|3.1048
04:42:28|3.1048
04:42:29|3.1058
04:42:30|3.1058
04:42:31|3.1058
04:42:32|3.1058
04:42:33|3.1058
04:42:34|3.1033
04:42:35|3.1042
04:42:36|3.1042
04:42:37|3.1042
04:42:38|3.1042
04:42:38|3.1042
04:42:40|3.1042
04:42:41|3.1042
04:42:42|3.1042
04:42:42|3.1046
04:42:44|3.1064
04:42:44|3.1064
04:42:46|3.1064
04:42:47|3.1064
04:42:47|3.1067
04:42:49|3.1067
04:42:50|3.1067
04:42:51|3.1067
04:42:51|3.1067
04:42:53|3.1002
04:42:54|3.1039
04:42:55|3.1039
04:42:56|3.1039
04:42:57|3.104
04:42:58|3.1001
04:42:59|3.1001
04:43:00|3.0979
04:43:01|3.0979
04:43:02|3.0979
04:43:03|3.0979
04:43:04|3.1029
04:43:05|3.1027
04:43:06|3.1024
04:43:08|3.1024
04:43:09|3.1024
04:43:10|3.1038
04:43:11|3.1038
04:43:12|3.1038
04:43:13|3.1038
04:43:14|3.1038
04:43:15|3.1038
04:43:16|3.1038
04:43:17|3.1038
04:43:18|3.1038
04:43:19|3.1029
04:43:20|3.1029
04:43:21|3.1029
04:43:22|3.1029
04:43:23|3.1029
04:43:24|3.1047
04:43:26|3.108
04:43:26|3.1045
04:43:28|3.1045
04:43:28|3.108
04:43:29|3.108
04:43:31|3.108
04:43:31|3.108
04:43:32|3.108
04:43:34|3.1091
04:43:34|3.1091
04:43:36|3.1091
04:43:36|3.1091
04:43:37|3.1091
04:43:38|3.1091
04:43:39|3.1091
04:43:41|3.1091
04:43:41|3.1091
04:43:42|3.1091
04:43:43|3.1091
04:43:44|3.1091
04:43:46|3.1091
04:43:47|3.1102
04:43:47|3.1102
04:43:48|3.1105
04:43:50|3.1105
04:43:50|3.1105
04:43:51|3.1105
04:43:52|3.1105
04:43:54|3.1105
04:43:55|3.1105
04:43:55|3.1066
04:43:56|3.1066
04:43:58|3.1072
04:43:59|3.1072
04:43:59|3.106
04:44:00|3.106
04:44:01|3.106
04:44:03|3.106
04:44:03|3.106
04:44:04|3.1063
04:44:05|3.1063
04:44:06|3.1063
04:44:08|3.1015
04:44:09|3.1015
04:44:10|3.1058
04:44:11|3.1058
04:44:12|3.1058
04:44:14|3.1058
04:44:14|3.1058
04:44:16|3.1058
04:44:16|3.1026
04:44:18|3.1026
04:44:19|3.1026
04:44:20|3.1032
04:44:20|3.1032
04:44:21|3.1032
04:44:23|3.1005
04:44:24|3.1014
04:44:25|3.1022
04:44:26|3.1022
04:44:27|3.1022
04:44:28|3.0997
04:44:29|3.102
04:44:30|3.099
04:44:31|3.099
04:44:32|3.099
04:44:33|3.1014
04:44:35|3.1027
04:44:35|3.1027
04:44:36|3.1014
04:44:38|3.1014
04:44:39|3.1028
04:44:39|3.1028
04:44:41|3.1028
04:44:41|3.1028
04:44:42|3.1008
04:44:44|3.1008
04:44:45|3.1008
04:44:45|3.1016
04:44:46|3.0975
04:44:48|3.0987
04:44:49|3.0987
04:44:50|3.101
04:44:50|3.1001
04:44:51|3.1001
04:44:52|3.1001
04:44:53|3.1001
04:44:55|3.1001
04:44:55|3.1017
04:44:56|3.1017
04:44:57|3.1017
04:44:58|3.1029
04:44:59|3.1029
04:45:00|3.1026
04:45:01|3.1026
04:45:02|3.1026
04:45:03|3.1026
04:45:04|3.1026
04:45:05|3.1026
04:45:07|3.102
04:45:07|3.102
04:45:09|3.102
04:45:11|3.1017
04:45:12|3.1017
04:45:12|3.1017
04:45:13|3.1002
04:45:15|3.097
04:45:16|3.1015
04:45:17|3.0978
04:45:18|3.097
04:45:19|3.0984
04:45:20|3.0984
04:45:21|3.0972
04:45:22|3.0972
04:45:23|3.0972
04:45:24|3.0972
04:45:25|3.0972
04:45:26|3.0972
04:45:27|3.0998
04:45:27|3.0978
04:45:29|3.0969
04:45:30|3.0997
04:45:31|3.094
04:45:32|3.094
04:45:32|3.0922
04:45:34|3.097
04:45:35|3.0956
04:45:36|3.0927
04:45:37|3.0955
04:45:38|3.0955
04:45:39|3.092
04:45:40|3.0946
04:45:41|3.0923
04:45:42|3.0922
04:45:43|3.0911
04:45:44|3.0911
04:45:46|3.091
04:45:46|3.0872
04:45:47|3.0872
04:45:48|3.0881
04:45:50|3.0872
04:45:50|3.087
04:45:52|3.087
04:45:52|3.0829
04:45:54|3.084
04:45:54|3.083
04:45:56|3.092
04:45:56|3.0869
04:45:57|3.0914
04:45:59|3.0914
04:46:00|3.0914
04:46:00|3.0912
04:46:01|3.0912
04:46:02|3.0912
04:46:03|3.0912
04:46:04|3.0912
04:46:05|3.0912
04:46:06|3.0912
04:46:08|3.0912
04:46:08|3.0912
04:46:10|3.0875
04:46:11|3.0875
04:46:12|3.0875
04:46:14|3.0895
04:46:15|3.0895
04:46:16|3.0895
04:46:16|3.0895
04:46:18|3.0883
04:46:19|3.0883
04:46:20|3.0883
04:46:21|3.0925
04:46:22|3.0877
04:46:24|3.0877
04:46:25|3.0877
04:46:26|3.0877
04:46:27|3.0877
04:46:28|3.0892
04:46:29|3.0892
04:46:31|3.0924
04:46:32|3.0924
04:46:32|3.0932
04:46:34|3.0932
04:46:34|3.0932
04:46:36|3.0932
04:46:36|3.0932
04:46:37|3.0937
04:46:38|3.0937
04:46:39|3.0937
04:46:41|3.0937
04:46:42|3.0937
04:46:42|3.0877
04:46:43|3.0877
04:46:44|3.0877
04:46:46|3.0877
04:46:47|3.0877
04:46:47|3.0877
04:46:49|3.0947
04:46:50|3.0947
04:46:51|3.0947
04:46:52|3.0913
04:46:53|3.0913
04:46:54|3.0913
04:46:55|3.0913
04:46:56|3.0913
04:46:57|3.0931
04:46:58|3.0931
04:46:59|3.0931
04:47:00|3.0931
04:47:01|3.0931
04:47:02|3.0931
04:47:03|3.0931
04:47:04|3.0931
04:47:05|3.0938
04:47:06|3.0938
04:47:07|3.0938
04:47:08|3.0938
04:47:09|3.0938
04:47:10|3.0938
04:47:11|3.094
04:47:13|3.094
04:47:14|3.094
04:47:15|3.094
04:47:16|3.094
04:47:18|3.0985
04:47:19|3.0992
04:47:19|3.0992
04:47:20|3.0992
04:47:22|3.0992
04:47:23|3.0992
04:47:24|3.0993
04:47:25|3.1001
04:47:26|3.1007
04:47:27|3.1017
04:47:28|3.103
04:47:29|3.1042
04:47:29|3.1042
04:47:31|3.1042
04:47:31|3.1018
04:47:33|3.1024
04:47:33|3.1024
04:47:35|3.1049
04:47:36|3.1049
04:47:37|3.1033
04:47:38|3.1033
04:47:40|3.1033
04:47:41|3.1049
04:47:41|3.1049
04:47:43|3.1054
04:47:44|3.1051
04:47:45|3.1051
04:47:46|3.1051
04:47:47|3.1045
04:47:48|3.1045
04:47:49|3.1045
04:47:50|3.1045
04:47:51|3.1045
04:47:52|3.1012
04:47:53|3.1012
04:47:54|3.1012
04:47:55|3.0994
04:47:56|3.0994
04:47:57|3.1022
04:47:58|3.0993
04:47:59|3.0993
04:48:00|3.0993
04:48:01|3.0993
04:48:02|3.0993
04:48:03|3.0993
04:48:04|3.0998
04:48:05|3.0965
04:48:06|3.0965
04:48:07|3.0965
04:48:08|3.1
04:48:09|3.1017
04:48:10|3.1017
04:48:11|3.1017
04:48:13|3.1018
04:48:14|3.1018
04:48:15|3.1012
04:48:16|3.1017
04:48:17|3.1017
04:48:18|3.1017
04:48:19|3.1017
04:48:20|3.1017
04:48:21|3.1017
04:48:22|3.1009
04:48:23|3.1017
04:48:24|3.1017
04:48:25|3.1045
04:48:26|3.1045
04:48:27|3.1045
04:48:28|3.1045
04:48:29|3.1045
04:48:30|3.1045
04:48:32|3.1037
04:48:32|3.1037
04:48:33|3.1037
04:48:35|3.1037
04:48:35|3.1037
04:48:36|3.1044
04:48:38|3.1044
04:48:38|3.1063
04:48:40|3.1063
04:48:41|3.1002
04:48:41|3.0996
04:48:42|3.1037
04:48:44|3.1037
04:48:45|3.1058
04:48:45|3.1058
04:48:47|3.1052
04:48:48|3.1052
04:48:49|3.1052
04:48:50|3.1052
04:48:51|3.1052
04:48:52|3.1052
04:48:53|3.1052
04:48:53|3.1054
04:48:55|3.1055
04:48:56|3.1055
04:48:56|3.1055
04:48:57|3.1055
04:48:58|3.1055
04:48:59|3.1055
04:49:00|3.1055
04:49:02|3.1063
04:49:03|3.1063
04:49:04|3.1063
04:49:05|3.1063
04:49:06|3.1063
04:49:08|3.1063
04:49:08|3.1062
04:49:09|3.1062
04:49:10|3.1042
04:49:11|3.1042
04:49:12|3.1028
04:49:13|3.1028
04:49:15|3.1028
04:49:15|3.1029
04:49:17|3.1003
04:49:18|3.1003
04:49:19|3.1003
04:49:20|3.1003
04:49:21|3.1003
04:49:22|3.1003
04:49:23|3.1003
04:49:24|3.1003
04:49:25|3.1003
04:49:26|3.1003
04:49:27|3.1003
04:49:28|3.1003
04:49:29|3.1063
04:49:31|3.1039
04:49:32|3.1063
04:49:33|3.1063
04:49:33|3.1063
04:49:35|3.1063
04:49:35|3.1045
04:49:37|3.1045
04:49:37|3.1045
04:49:39|3.1045
04:49:40|3.1045
04:49:40|3.1045
04:49:42|3.1045
04:49:44|3.1045
04:49:44|3.1045
04:49:45|3.1022
04:49:46|3.1022
04:49:47|3.1022
04:49:48|3.1022
04:49:49|3.1022
04:49:51|3.1022
04:49:51|3.1021
04:49:52|3.1021
04:49:53|3.1021
04:49:54|3.1021
04:49:55|3.1021
04:49:56|3.1019
04:49:57|3.1015
04:49:59|3.1015
04:49:59|3.1009
04:50:00|3.1009
04:50:01|3.0987
04:50:03|3.0987
04:50:03|3.0987
04:50:04|3.0987
04:50:05|3.0987
04:50:07|3.0987
04:50:07|3.0987
04:50:08|3.0987
04:50:09|3.0971
04:50:10|3.0996
04:50:11|3.0996
04:50:13|3.0996
04:50:14|3.0996
04:50:15|3.0996
04:50:16|3.0996
04:50:17|3.0996
04:50:18|3.0973
04:50:19|3.1001
04:50:21|3.1001
04:50:21|3.1001
04:50:23|3.0996
04:50:24|3.1021
04:50:24|3.1021
04:50:25|3.1021
04:50:26|3.1021
04:50:28|3.1021
04:50:29|3.1021
04:50:30|3.1021
04:50:30|3.1021
04:50:32|3.1021
04:50:33|3.1021
04:50:33|3.1021
04:50:34|3.1021
04:50:36|3.1021
04:50:36|3.0996
04:50:38|3.0996
04:50:38|3.0996
04:50:39|3.0996
04:50:41|3.1012
04:50:41|3.1012
04:50:42|3.1012
04:50:44|3.1021
04:50:45|3.1021
04:50:45|3.1021
04:50:46|3.1021
04:50:47|3.1021
04:50:48|3.1021
04:50:49|3.1007
04:50:51|3.1007
04:50:52|3.1007
04:50:52|3.1007
04:50:54|3.1007
04:50:55|3.1007
04:50:56|3.1007
04:50:56|3.1007
04:50:58|3.1007
04:50:59|3.1018
04:50:59|3.1018
04:51:01|3.1018
04:51:02|3.1018
04:51:03|3.1018
04:51:04|3.1018
04:51:05|3.1018
04:51:06|3.1018
04:51:07|3.1018
04:51:08|3.1018
04:51:09|3.1018
04:51:11|3.1018
04:51:12|3.1018
04:51:12|3.1018
04:51:13|3.1018
04:51:15|3.1018
04:51:16|3.1018
04:51:17|3.1018
04:51:18|3.1018
04:51:19|3.1018
04:51:20|3.1018
04:51:21|3.1018
04:51:22|3.1018
04:51:23|3.1018
04:51:24|3.1018
04:51:25|3.1018
04:51:27|3.1013
04:51:28|3.1018
04:51:28|3.1018
04:51:29|3.1018
04:51:30|3.1018
04:51:31|3.1018
04:51:32|3.1018
04:51:34|3.1018
04:51:35|3.1018
04:51:35|3.1018
04:51:36|3.1027
04:51:38|3.1027
04:51:39|3.1027
04:51:40|3.1033
04:51:40|3.1033
04:51:42|3.1033
04:51:42|3.1033
04:51:43|3.1033
04:51:45|3.1033
04:51:45|3.1033
04:51:46|3.1033
04:51:48|3.1033
04:51:49|3.1033
04:51:49|3.1063
04:51:50|3.1063
04:51:52|3.1034
04:51:53|3.1034
04:51:54|3.1034
04:51:55|3.1034
04:51:55|3.1034
04:51:57|3.1034
04:51:58|3.1057
04:52:00|3.1062
04:52:00|3.1062
04:52:02|3.1063
04:52:02|3.1063
04:52:03|3.1063
04:52:04|3.1063
04:52:05|3.1063
04:52:07|3.1063
04:52:08|3.1063
04:52:09|3.1063
04:52:10|3.1063
04:52:11|3.1063
04:52:12|3.1063
04:52:13|3.1063
04:52:14|3.1063
04:52:14|3.1063
04:52:17|3.1063
04:52:18|3.1063
04:52:19|3.1063
04:52:20|3.1063
04:52:22|3.1063
04:52:22|3.1063
04:52:23|3.1063
04:52:25|3.1063
04:52:25|3.1063
04:52:27|3.105
04:52:28|3.105
04:52:28|3.105
04:52:30|3.105
04:52:31|3.105
04:52:32|3.1161
04:52:32|3.1136
04:52:34|3.1136
04:52:35|3.1136
04:52:36|3.1132
04:52:37|3.1132
04:52:38|3.1144
04:52:39|3.1134
04:52:40|3.1125
04:52:41|3.1131
04:52:41|3.1131
04:52:43|3.111
04:52:44|3.1069
04:52:44|3.1069
04:52:45|3.1069
04:52:47|3.1069
04:52:48|3.112
04:52:49|3.112
04:52:49|3.112
04:52:50|3.112
04:52:51|3.112
04:52:52|3.112
04:52:54|3.112
04:52:55|3.112
04:52:56|3.1141
04:52:56|3.1141
04:52:57|3.1141
04:52:59|3.1141
04:53:00|3.1141
04:53:01|3.1141
04:53:02|3.1142
04:53:03|3.1142
04:53:04|3.1142
04:53:05|3.1142
04:53:06|3.1142
04:53:07|3.1142
04:53:08|3.1142
04:53:09|3.1142
04:53:11|3.1142
04:53:11|3.1142
04:53:12|3.1173
04:53:14|3.115
04:53:14|3.115
04:53:15|3.1164
04:53:17|3.1161
04:53:19|3.1137
04:53:19|3.1137
04:53:20|3.1137
04:53:21|3.1137
04:53:22|3.1137
04:53:24|3.1137
04:53:25|3.1134
04:53:26|3.1134
04:53:26|3.1134
04:53:27|3.107
04:53:28|3.107
04:53:29|3.1124
04:53:31|3.1124
04:53:32|3.1116
04:53:33|3.1116
04:53:34|3.1116
04:53:34|3.1116
04:53:36|3.1116
04:53:37|3.1116
04:53:38|3.1116
04:53:39|3.1102
04:53:40|3.1102
04:53:41|3.1096
04:53:42|3.1096
04:53:43|3.1096
04:53:44|3.1096
04:53:45|3.1086
04:53:46|3.1086
04:53:47|3.1086
04:53:48|3.1086
04:53:49|3.1086
04:53:50|3.1086
04:53:51|3.1078
04:53:52|3.1078
04:53:53|3.1078
04:53:54|3.1078
04:53:55|3.1078
04:53:56|3.1078
04:53:57|3.1078
04:53:58|3.1078
04:53:59|3.1078
04:54:00|3.1078
04:54:01|3.1123
04:54:03|3.111
04:54:03|3.111
04:54:05|3.113
04:54:05|3.113
04:54:06|3.113
04:54:07|3.113
04:54:08|3.113
04:54:09|3.113
04:54:10|3.113
04:54:11|3.113
04:54:12|3.113
04:54:13|3.113
04:54:14|3.113
04:54:15|3.113
04:54:16|3.1113
04:54:18|3.1113
04:54:20|3.1113
04:54:21|3.1113
04:54:22|3.1113
04:54:23|3.1113
04:54:24|3.1113
04:54:25|3.1113
04:54:26|3.1113
04:54:27|3.1113
04:54:28|3.1113
04:54:29|3.1107
04:54:30|3.1113
04:54:31|3.1113
04:54:32|3.1113
04:54:33|3.1113
04:54:34|3.1113
04:54:36|3.1113
04:54:37|3.1113
04:54:37|3.1113
04:54:39|3.1113
04:54:39|3.1113
04:54:40|3.1113
04:54:41|3.1113
04:54:43|3.1113
04:54:43|3.1113
04:54:44|3.1113
04:54:46|3.1113
04:54:46|3.1113
04:54:48|3.1113
04:54:48|3.1113
04:54:50|3.1113
04:54:51|3.111
04:54:51|3.111
04:54:52|3.1107
04:54:54|3.1107
04:54:54|3.1107
04:54:56|3.1107
04:54:56|3.1107
04:54:58|3.1107
04:54:58|3.1107
04:54:59|3.1107
04:55:00|3.1107
04:55:02|3.1115
04:55:02|3.1115
04:55:04|3.1115
04:55:04|3.1115
04:55:05|3.1115
04:55:06|3.1115
04:55:08|3.1115
04:55:09|3.1115
04:55:09|3.1115
04:55:10|3.1115
04:55:11|3.1115
04:55:12|3.1115
04:55:13|3.1115
04:55:14|3.1118
04:55:15|3.1118
04:55:16|3.1118
04:55:17|3.1118
04:55:19|3.1118
04:55:20|3.111
04:55:21|3.111
04:55:22|3.111
04:55:23|3.111
04:55:24|3.111
04:55:25|3.111
04:55:26|3.111
04:55:27|3.111
04:55:28|3.111
04:55:29|3.111
04:55:31|3.111
04:55:32|3.111
04:55:33|3.1081
04:55:34|3.1081
04:55:35|3.108
04:55:36|3.108
04:55:37|3.1092
04:55:38|3.1092
04:55:39|3.1092
04:55:40|3.1092
04:55:41|3.1092
04:55:42|3.1092
04:55:43|3.1092
04:55:44|3.1092
04:55:45|3.1092
04:55:46|3.1092
04:55:47|3.1092
04:55:48|3.1092
04:55:49|3.1092
04:55:50|3.1092
04:55:51|3.1092
04:55:52|3.1092
04:55:53|3.1092
04:55:54|3.1092
04:55:55|3.1092
04:55:56|3.1092
04:55:57|3.1092
04:55:58|3.1092
04:55:59|3.1092
04:56:00|3.1092
04:56:01|3.1092
04:56:02|3.1092
04:56:03|3.1092
04:56:04|3.1092
04:56:05|3.1092
04:56:07|3.1106
04:56:07|3.1109
04:56:09|3.1109
04:56:10|3.1109
04:56:11|3.1109
04:56:11|3.1109
04:56:12|3.1109
04:56:13|3.1109
04:56:15|3.1109
04:56:15|3.1109
04:56:17|3.1109
04:56:18|3.1112
04:56:18|3.1112
04:56:21|3.1112
04:56:21|3.1112
04:56:23|3.1055
04:56:24|3.1055
04:56:25|3.1055
04:56:26|3.1055
04:56:27|3.1055
04:56:28|3.1055
04:56:29|3.0997
04:56:30|3.1026
04:56:32|3.1038
04:56:32|3.1035
04:56:34|3.1035
04:56:34|3.1049
04:56:35|3.1027
04:56:37|3.105
04:56:38|3.105
04:56:39|3.099
04:56:40|3.0969
04:56:41|3.0969
04:56:42|3.0969
04:56:44|3.0967
04:56:44|3.0967
04:56:46|3.0967
04:56:46|3.0968
04:56:47|3.0969
04:56:48|3.0969
04:56:50|3.0969
04:56:51|3.0959
04:56:52|3.0959
04:56:53|3.0956
04:56:53|3.0956
04:56:55|3.0956
04:56:56|3.0956
04:56:57|3.0956
04:56:57|3.0956
04:56:58|3.0956
04:57:00|3.0942
04:57:00|3.0983
04:57:02|3.0983
04:57:03|3.0983
04:57:04|3.0983
04:57:05|3.0983
04:57:06|3.0983
04:57:06|3.0983
04:57:08|3.0977
04:57:09|3.0977
04:57:10|3.0948
04:57:11|3.0948
04:57:11|3.0948
04:57:13|3.0948
04:57:14|3.0948
04:57:14|3.0948
04:57:16|3.0948
04:57:16|3.0948
04:57:18|3.0948
04:57:19|3.0948
04:57:20|3.0948
04:57:21|3.0948
04:57:23|3.0946
04:57:23|3.0946
04:57:25|3.0946
04:57:26|3.0978
04:57:27|3.0978
04:57:27|3.0924
04:57:29|3.0923
04:57:30|3.0923
04:57:31|3.0923
04:57:32|3.0923
04:57:33|3.0919
04:57:34|3.0953
04:57:35|3.0927
04:57:36|3.0926
04:57:37|3.0926
04:57:38|3.0926
04:57:39|3.0926
04:57:40|3.0926
04:57:41|3.0911
04:57:42|3.0914
04:57:43|3.0914
04:57:44|3.0914
04:57:45|3.0914
04:57:46|3.0914
04:57:48|3.0914
04:57:49|3.0914
04:57:49|3.0914
04:57:50|3.0914
04:57:51|3.0911
04:57:53|3.0911
04:57:54|3.0926
04:57:54|3.0926
04:57:55|3.0926
04:57:57|3.0926
04:57:58|3.0926
04:57:59|3.0926
04:58:00|3.0926
04:58:01|3.0926
04:58:02|3.0927
04:58:04|3.0927
04:58:04|3.0927
04:58:06|3.0927
04:58:07|3.0927
04:58:07|3.0926
04:58:09|3.0926
04:58:09|3.0926
04:58:10|3.0926
04:58:12|3.0932
04:58:13|3.0932
04:58:13|3.0932
04:58:14|3.0937
04:58:16|3.0937
04:58:17|3.0937
04:58:17|3.0937
04:58:19|3.0937
04:58:20|3.0937
04:58:21|3.0937
04:58:22|3.0937
04:58:24|3.0937
04:58:26|3.0937
04:58:27|3.0937
04:58:28|3.0937
04:58:28|3.0989
04:58:30|3.0989
04:58:31|3.0989
04:58:32|3.0989
04:58:33|3.0993
04:58:33|3.0993
04:58:35|3.0993
04:58:36|3.0993
04:58:37|3.0993
04:58:38|3.0993
04:58:39|3.0993
04:58:40|3.0993
04:58:41|3.0993
04:58:42|3.0993
04:58:43|3.0993
04:58:45|3.0993
04:58:45|3.0993
04:58:47|3.0993
04:58:48|3.0993
04:58:48|3.0993
04:58:49|3.0993
04:58:50|3.0993
04:58:52|3.0992
04:58:53|3.0992
04:58:54|3.0992
04:58:54|3.0993
04:58:56|3.0993
04:58:57|3.095
04:58:58|3.095
04:59:00|3.0993
04:59:00|3.0993
04:59:02|3.0993
04:59:02|3.0993
04:59:04|3.0993
04:59:05|3.0993
04:59:05|3.1049
04:59:07|3.1049
04:59:07|3.1049
04:59:08|3.1049
04:59:09|3.1053
04:59:10|3.1053
04:59:11|3.1053
04:59:12|3.1053
04:59:13|3.1053
04:59:14|3.1053
04:59:15|3.1054
04:59:16|3.1054
04:59:17|3.1054
04:59:18|3.1054
04:59:20|3.1054
04:59:20|3.1054
04:59:21|3.1054
04:59:22|3.1054
04:59:24|3.1054
04:59:24|3.1054
04:59:27|3.1073
04:59:27|3.1038
04:59:29|3.1038
04:59:30|3.1038
04:59:31|3.1023
04:59:32|3.1023
04:59:33|3.1023
04:59:34|3.1061
04:59:35|3.1061
04:59:36|3.1065
04:59:37|3.1065
04:59:38|3.1065
04:59:39|3.1065
04:59:41|3.1061
04:59:41|3.1061
04:59:43|3.1061
04:59:43|3.1061
04:59:45|3.1061
04:59:45|3.1061
04:59:46|3.1061
04:59:48|3.1061
04:59:48|3.1061
04:59:49|3.1061
04:59:50|3.1061
04:59:52|3.1091
04:59:52|3.1136
04:59:54|3.112
04:59:54|3.112
04:59:55|3.115
04:59:56|3.115
04:59:57|3.115
04:59:59|3.115
05:00:00|3.115
05:00:01|3.115
05:00:02|3.115
05:00:02|3.1111
05:00:05|3.112
05:00:06|3.112
05:00:07|3.112
05:00:08|3.112
05:00:09|3.112
05:00:09|3.1133
05:00:10|3.1133
05:00:11|3.1133
05:00:12|3.1133
05:00:13|3.1089
05:00:14|3.1058
05:00:15|3.1099
05:00:16|3.1127
05:00:17|3.1127
05:00:18|3.1164
05:00:19|3.1163
05:00:20|3.117
05:00:21|3.1135
05:00:22|3.1135
05:00:24|3.1135
05:00:26|3.1135
05:00:26|3.1135
05:00:28|3.1135
05:00:28|3.1135
05:00:30|3.1135
05:00:31|3.1135
05:00:32|3.1168
05:00:33|3.1168
05:00:34|3.1153
05:00:35|3.1166
05:00:36|3.1087
05:00:36|3.1135
05:00:39|3.1135
05:00:39|3.1135
05:00:40|3.1142
05:00:41|3.1142
05:00:42|3.1142
05:00:43|3.1142
05:00:45|3.1148
05:00:45|3.1148
05:00:47|3.1148
05:00:48|3.1148
05:00:48|3.1148
05:00:49|3.1148
05:00:50|3.1159
05:00:51|3.1159
05:00:52|3.1159
05:00:53|3.1159
05:00:55|3.1135
05:00:55|3.1135
05:00:56|3.1135
05:00:57|3.1135
05:00:59|3.1135
05:00:59|3.1135
05:01:01|3.1135
05:01:02|3.1135
05:01:03|3.1135
05:01:04|3.1135
05:01:04|3.1135
05:01:06|3.1135
05:01:07|3.1135
05:01:08|3.1135
05:01:08|3.1135
05:01:10|3.1135
05:01:10|3.1135
05:01:12|3.1135
05:01:12|3.1135
05:01:14|3.1135
05:01:15|3.1135
05:01:15|3.1135
05:01:17|3.1133
05:01:17|3.1131
05:01:19|3.1131
05:01:19|3.1131
05:01:21|3.1131
05:01:22|3.1131
05:01:23|3.1131
05:01:24|3.1115
05:01:25|3.1112
05:01:27|3.1112
05:01:28|3.1112
05:01:29|3.1112
05:01:30|3.1112
05:01:31|3.1112
05:01:31|3.1112
05:01:32|3.1112
05:01:34|3.1112
05:01:34|3.1112
05:01:35|3.1131
05:01:37|3.1135
05:01:38|3.1135
05:01:38|3.1135
05:01:39|3.1135
05:01:40|3.1132
05:01:42|3.1132
05:01:43|3.1132
05:01:43|3.1132
05:01:45|3.1132
05:01:46|3.1132
05:01:47|3.1132
05:01:49|3.1132
05:01:50|3.1132
05:01:51|3.1132
05:01:52|3.1132
05:01:53|3.1132
05:01:53|3.1132
05:01:55|3.1132
05:01:56|3.1132
05:01:57|3.1132
05:01:58|3.1132
05:01:59|3.1132
05:02:00|3.1132
05:02:01|3.1132
05:02:02|3.0998
05:02:03|3.0998
05:02:04|3.0998
05:02:05|3.0954
05:02:06|3.0954
05:02:08|3.0954
05:02:08|3.0954
05:02:09|3.0954
05:02:10|3.0954
05:02:11|3.0954
05:02:13|3.0954
05:02:13|3.0955
05:02:15|3.0977
05:02:15|3.0977
05:02:17|3.0977
05:02:17|3.0977
05:02:19|3.0967
05:02:19|3.0967
05:02:20|3.0967
05:02:21|3.0967
05:02:23|3.0967
05:02:24|3.0967
05:02:24|3.0967
05:02:26|3.0967
05:02:27|3.0967
05:02:28|3.0967
05:02:29|3.0967
05:02:30|3.1
05:02:32|3.1
05:02:32|3.1
05:02:33|3.1
05:02:35|3.1
05:02:36|3.1
05:02:36|3.1
05:02:38|3.0999
05:02:39|3.0999
05:02:40|3.0999
05:02:41|3.1
05:02:41|3.1
05:02:43|3.1
05:02:43|3.1
05:02:45|3.1
05:02:46|3.1
05:02:46|3.1
05:02:48|3.0967
05:02:50|3.0967
05:02:50|3.0967
05:02:51|3.0967
05:02:52|3.0967
05:02:54|3.0967
05:02:54|3.0967
05:02:55|3.0967
05:02:56|3.0967
05:02:57|3.0967
05:02:59|3.0932
05:02:59|3.0932
05:03:01|3.0926
05:03:01|3.0922
05:03:02|3.0922
05:03:03|3.0922
05:03:05|3.0922
05:03:05|3.0922
05:03:06|3.0955
05:03:08|3.0961
05:03:09|3.0964
05:03:09|3.0932
05:03:10|3.0932
05:03:11|3.0932
05:03:13|3.0932
05:03:13|3.0932
05:03:15|3.0932
05:03:15|3.0932
05:03:16|3.0967
05:03:17|3.0967
05:03:19|3.0967
05:03:19|3.0967
05:03:20|3.0967
05:03:21|3.0967
05:03:22|3.0967
05:03:23|3.0967
05:03:24|3.0967
05:03:25|3.0967
05:03:27|3.0967
05:03:28|3.0967
05:03:29|3.0967
05:03:30|3.0967
05:03:31|3.0967
05:03:32|3.0967
05:03:33|3.0967
05:03:34|3.0967
05:03:36|3.0967
05:03:37|3.0958
05:03:38|3.0958
05:03:39|3.0958
05:03:40|3.0958
05:03:40|3.0958
05:03:41|3.0958
05:03:42|3.0958
05:03:43|3.0967
05:03:44|3.0967
05:03:45|3.0967
05:03:47|3.0967
05:03:47|3.0958
05:03:49|3.0958
05:03:50|3.0958
05:03:51|3.0993
05:03:52|3.0999
05:03:53|3.0999
05:03:54|3.1027
05:03:55|3.1027
05:03:56|3.1027
05:03:57|3.1027
05:03:58|3.1027
05:03:59|3.1058
05:04:00|3.09
05:04:00|3.09
05:04:02|3.0923
05:04:03|3.0951
05:04:04|3.0951
05:04:05|3.0951
05:04:06|3.0951
05:04:07|3.0951
05:04:08|3.0951
05:04:09|3.0951
05:04:10|3.0927
05:04:11|3.0924
05:04:13|3.09
05:04:13|3.0928
05:04:15|3.0928
05:04:16|3.0929
05:04:17|3.0929
05:04:18|3.0929
05:04:19|3.0929
05:04:20|3.0929
05:04:21|3.0929
05:04:22|3.09
05:04:23|3.0917
05:04:24|3.0917
05:04:25|3.0917
05:04:26|3.0917
05:04:27|3.0917
05:04:28|3.0917
05:04:29|3.0917
05:04:31|3.0916
05:04:32|3.0916
05:04:33|3.0916
05:04:33|3.0916
05:04:34|3.0916
05:04:35|3.0901
05:04:37|3.0901
05:04:37|3.0901
05:04:38|3.0901
05:04:39|3.0901
05:04:41|3.0901
05:04:41|3.0901
05:04:43|3.0901
05:04:43|3.0901
05:04:44|3.0901
05:04:46|3.0901
05:04:46|3.0901
05:04:48|3.0901
05:04:49|3.0901
05:04:50|3.0901
05:04:51|3.0901
05:04:52|3.0901
05:04:53|3.0901
05:04:54|3.0901
05:04:55|3.0901
05:04:56|3.0901
05:04:57|3.0901
05:04:58|3.0927
05:04:59|3.0921
05:05:00|3.0924
05:05:01|3.0924
05:05:03|3.0924
05:05:04|3.0924
05:05:04|3.0924
05:05:06|3.0924
05:05:07|3.0924
05:05:08|3.0927
05:05:09|3.0927
05:05:10|3.0927
05:05:11|3.0927
05:05:12|3.0927
05:05:13|3.0927
05:05:14|3.0927
05:05:15|3.0917
05:05:16|3.0917
05:05:17|3.0917
05:05:18|3.0917
05:05:19|3.0917
05:05:20|3.0927
05:05:21|3.0927
05:05:22|3.0917
05:05:23|3.0917
05:05:25|3.0917
05:05:25|3.0917
05:05:26|3.0917
05:05:27|3.0917
05:05:28|3.0915
05:05:30|3.0927
05:05:32|3.0927
05:05:33|3.0927
05:05:34|3.0901
05:05:35|3.0901
05:05:36|3.0901
05:05:37|3.0899
05:05:38|3.0899
05:05:40|3.0899
05:05:41|3.0899
05:05:41|3.0927
05:05:43|3.0927
05:05:44|3.0927
05:05:44|3.0927
05:05:46|3.0927
05:05:46|3.0927
05:05:47|3.0927
05:05:49|3.0927
05:05:51|3.0927
05:05:51|3.0927
05:05:52|3.0927
05:05:53|3.0927
05:05:55|3.0927
05:05:56|3.0927
05:05:57|3.0927
05:05:58|3.0927
05:05:59|3.0927
05:06:01|3.0927
05:06:02|3.0924
05:06:02|3.0924
05:06:04|3.0924
05:06:04|3.0924
05:06:05|3.0924
05:06:07|3.0924
05:06:07|3.0924
05:06:08|3.0917
05:06:10|3.0917
05:06:10|3.0917
05:06:12|3.0917
05:06:13|3.0917
05:06:14|3.0917
05:06:15|3.0927
05:06:16|3.0927
05:06:17|3.0927
05:06:18|3.0927
05:06:18|3.0927
05:06:19|3.0927
05:06:21|3.0927
05:06:22|3.0927
05:06:23|3.0927
05:06:23|3.0927
05:06:24|3.0927
05:06:26|3.0927
05:06:26|3.0899
05:06:28|3.0899
05:06:29|3.0899
05:06:31|3.0899
05:06:31|3.0884
05:06:32|3.0899
05:06:33|3.0899
05:06:35|3.0899
05:06:35|3.0899
05:06:37|3.0861
05:06:38|3.0875
05:06:39|3.0894
05:06:39|3.0899
05:06:41|3.0899
05:06:42|3.089
05:06:42|3.089
05:06:44|3.089
05:06:44|3.0899
05:06:45|3.085
05:06:46|3.085
05:06:47|3.085
05:06:48|3.0868
05:06:49|3.0868
05:06:50|3.0863
05:06:51|3.086
05:06:52|3.0857
05:06:53|3.0857
05:06:55|3.0857
05:06:56|3.0887
05:06:57|3.0887
05:06:58|3.0887
05:06:59|3.0853
05:07:00|3.0853
05:07:01|3.0853
05:07:02|3.0853
05:07:03|3.089
05:07:04|3.089
05:07:05|3.089
05:07:06|3.089
05:07:07|3.089
05:07:08|3.089
05:07:09|3.089
05:07:10|3.0896
05:07:11|3.0907
05:07:12|3.0907
05:07:13|3.0907
05:07:14|3.0907
05:07:15|3.0907
05:07:17|3.0935
05:07:17|3.0935
05:07:18|3.0889
05:07:20|3.0889
05:07:20|3.0889
05:07:21|3.0921
05:07:22|3.0921
05:07:23|3.0921
05:07:24|3.092
05:07:25|3.092
05:07:26|3.0927
05:07:27|3.0927
05:07:28|3.0978
05:07:29|3.0957
05:07:31|3.0957
05:07:32|3.0957
05:07:34|3.0957
05:07:34|3.0957
05:07:36|3.0957
05:07:37|3.0957
05:07:38|3.0957
05:07:39|3.0962
05:07:40|3.0962
05:07:40|3.0962
05:07:42|3.0962
05:07:43|3.0962
05:07:44|3.0962
05:07:45|3.0962
05:07:46|3.0987
05:07:46|3.1023
05:07:48|3.1023
05:07:49|3.0991
05:07:50|3.0991
05:07:50|3.0991
05:07:51|3.0991
05:07:53|3.0991
05:07:54|3.0991
05:07:55|3.0985
05:07:56|3.0961
05:07:57|3.0967
05:07:58|3.0962
05:07:59|3.097
05:08:00|3.097
05:08:01|3.0967
05:08:02|3.0967
05:08:03|3.0991
05:08:04|3.0991
05:08:05|3.0991
05:08:06|3.0991
05:08:07|3.0991
05:08:08|3.0982
05:08:09|3.0982
05:08:10|3.0982
05:08:11|3.0967
05:08:12|3.0967
05:08:14|3.0967
05:08:15|3.0991
05:08:16|3.1003
05:08:17|3.1003
05:08:17|3.1003
05:08:19|3.1003
05:08:19|3.1003
05:08:21|3.1003
05:08:21|3.1024
05:08:23|3.1
05:08:24|3.1
05:08:25|3.1
05:08:26|3.1
05:08:26|3.1
05:08:28|3.1
05:08:29|3.1
05:08:30|3.1
05:08:30|3.1
05:08:32|3.1
05:08:33|3.1
05:08:35|3.1
05:08:36|3.1
05:08:37|3.0982
05:08:39|3.1
05:08:39|3.1
05:08:41|3.1003
05:08:42|3.1003
05:08:43|3.1003
05:08:45|3.1
05:08:46|3.1
05:08:46|3.1
05:08:47|3.1
05:08:48|3.1
05:08:50|3.1
05:08:50|3.1006
05:08:51|3.1006
05:08:53|3.1006
05:08:54|3.1006
05:08:55|3.0988
05:08:56|3.0988
05:08:57|3.0988
05:08:58|3.0988
05:08:59|3.0967
05:09:00|3.1
05:09:01|3.1
05:09:02|3.1
05:09:03|3.0967
05:09:04|3.0967
05:09:05|3.0967
05:09:06|3.0967
05:09:08|3.0967
05:09:08|3.0967
05:09:10|3.0985
05:09:11|3.0985
05:09:11|3.0967
05:09:12|3.0967
05:09:13|3.0988
05:09:15|3.0988
05:09:16|3.0988
05:09:17|3.0988
05:09:17|3.0988
05:09:18|3.0988
05:09:19|3.0988
05:09:21|3.0988
05:09:22|3.0988
05:09:24|3.0988
05:09:25|3.0988
05:09:25|3.0988
05:09:26|3.0967
05:09:27|3.0967
05:09:28|3.0967
05:09:29|3.0967
05:09:30|3.0967
05:09:31|3.0967
05:09:33|3.0967
05:09:35|3.0967
05:09:36|3.0967
05:09:37|3.0967
05:09:38|3.0967
05:09:39|3.0967
05:09:41|3.0967
05:09:41|3.0967
05:09:43|3.0967
05:09:44|3.0967
05:09:45|3.0982
05:09:46|3.0982
05:09:47|3.0982
05:09:48|3.0982
05:09:49|3.0979
05:09:51|3.0979
05:09:51|3.0979
05:09:52|3.0979
05:09:54|3.0979
05:09:55|3.0979
05:09:55|3.0979
05:09:56|3.0979
05:09:57|3.0979
05:09:58|3.0979
05:09:59|3.0979
05:10:00|3.0979
05:10:01|3.0979
05:10:02|3.0979
05:10:03|3.0979
05:10:04|3.0979
05:10:05|3.0979
05:10:06|3.0979
05:10:07|3.0979
05:10:08|3.0979
05:10:09|3.1002
05:10:10|3.1002
05:10:11|3.1002
05:10:12|3.1002
05:10:13|3.0982
05:10:14|3.0982
05:10:15|3.0991
05:10:16|3.0991
05:10:17|3.0991
05:10:18|3.0991
05:10:19|3.0991
05:10:20|3.0991
05:10:21|3.0991
05:10:22|3.0994
05:10:23|3.0994
05:10:24|3.0994
05:10:26|3.1
05:10:26|3.1009
05:10:27|3.1006
05:10:28|3.1006
05:10:30|3.1006
05:10:31|3.1006
05:10:32|3.1006
05:10:32|3.1
05:10:34|3.1
05:10:35|3.1003
05:10:36|3.1003
05:10:37|3.1003
05:10:38|3.1003
05:10:40|3.097
05:10:41|3.0988
05:10:42|3.0988
05:10:43|3.0988
05:10:44|3.0988
05:10:45|3.1
05:10:46|3.1
05:10:46|3.1
05:10:48|3.1
05:10:48|3.1
05:10:50|3.1
05:10:51|3.1
05:10:52|3.1
05:10:53|3.1
05:10:54|3.1
05:10:55|3.1
05:10:56|3.1
05:10:57|3.1
05:10:58|3.0997
05:10:59|3.0997
05:11:00|3.0997
05:11:01|3.0997
05:11:02|3.0997
05:11:03|3.0997
05:11:04|3.0997
05:11:05|3.0997
05:11:06|3.1
05:11:07|3.1
05:11:08|3.0988
05:11:09|3.0988
05:11:10|3.0988
05:11:12|3.0988
05:11:13|3.0988
05:11:13|3.0988
05:11:14|3.0988
05:11:16|3.0988
05:11:16|3.0988
05:11:17|3.0988
05:11:19|3.0988
05:11:20|3.096
05:11:21|3.096
05:11:21|3.096
05:11:23|3.096
05:11:23|3.096
05:11:25|3.096
05:11:26|3.096
05:11:26|3.096
05:11:28|3.096
05:11:28|3.096
05:11:30|3.096
05:11:31|3.096
05:11:31|3.096
05:11:33|3.096
05:11:35|3.0949
05:11:36|3.0949
05:11:37|3.0949
05:11:39|3.09
05:11:40|3.09
05:11:41|3.09
05:11:42|3.09
05:11:43|3.09
05:11:45|3.09
05:11:45|3.09
05:11:47|3.09
05:11:48|3.09
05:11:48|3.09
05:11:50|3.09
05:11:51|3.09
05:11:52|3.09
05:11:52|3.09
05:11:53|3.09
05:11:55|3.0884
05:11:56|3.0884
05:11:57|3.0867
05:11:58|3.0896
05:11:58|3.0894
05:12:00|3.0894
05:12:01|3.0894
05:12:02|3.0894
05:12:03|3.0894
05:12:04|3.0894
05:12:05|3.0819
05:12:06|3.0819
05:12:07|3.0819
05:12:08|3.0843
05:12:09|3.0841
05:12:10|3.0841
05:12:11|3.0841
05:12:12|3.0883
05:12:13|3.0778
05:12:14|3.0824
05:12:15|3.0706
05:12:16|3.0783
05:12:17|3.0796
05:12:18|3.0796
05:12:18|3.0796
05:12:19|3.0796
05:12:20|3.0791
05:12:22|3.0731
05:12:23|3.0773
05:12:23|3.0708
05:12:25|3.0729
05:12:26|3.0688
05:12:26|3.0688
05:12:28|3.0688
05:12:28|3.0688
05:12:30|3.0726
05:12:30|3.0729
05:12:31|3.0689
05:12:33|3.0729
05:12:34|3.0732
05:12:34|3.0732
05:12:36|3.0729
05:12:37|3.0729
05:12:37|3.0729
05:12:39|3.0729
05:12:40|3.0741
05:12:42|3.071
05:12:43|3.071
05:12:44|3.071
05:12:44|3.071
05:12:45|3.071
05:12:47|3.071
05:12:47|3.0722
05:12:49|3.0732
05:12:50|3.0724
05:12:52|3.0729
05:12:52|3.0729
05:12:54|3.0729
05:12:55|3.0729
05:12:55|3.0729
05:12:56|3.0741
05:12:57|3.0729
05:12:58|3.0723
05:13:00|3.0793
05:13:00|3.0793
05:13:01|3.078
05:13:03|3.078
05:13:03|3.0779
05:13:04|3.0779
05:13:05|3.0779
05:13:07|3.0763
05:13:07|3.0775
05:13:08|3.0775
05:13:09|3.0775
05:13:10|3.0775
05:13:11|3.0775
05:13:12|3.0775
05:13:14|3.0775
05:13:14|3.0758
05:13:16|3.0775
05:13:17|3.0775
05:13:18|3.0775
05:13:18|3.0775
05:13:19|3.0775
05:13:20|3.0775
05:13:21|3.0715
05:13:23|3.0715
05:13:23|3.0714
05:13:24|3.0758
05:13:26|3.0758
05:13:26|3.0758
05:13:28|3.0758
05:13:29|3.0715
05:13:30|3.0715
05:13:31|3.0744
05:13:32|3.0744
05:13:33|3.0744
05:13:34|3.0744
05:13:35|3.0744
05:13:36|3.0744
05:13:37|3.0715
05:13:38|3.0739
05:13:40|3.0739
05:13:41|3.0739
05:13:41|3.0739
05:13:43|3.0739
05:13:43|3.0775
05:13:45|3.0775
05:13:46|3.0775
05:13:47|3.0775
05:13:49|3.0775
05:13:50|3.0775
05:13:51|3.074
05:13:51|3.074
05:13:52|3.074
05:13:54|3.074
05:13:55|3.074
05:13:55|3.074
05:13:57|3.074
05:13:58|3.074
05:13:58|3.0731
05:13:59|3.074
05:14:00|3.0715
05:14:01|3.0715
05:14:03|3.0715
05:14:04|3.0715
05:14:05|3.0715
05:14:06|3.0715
05:14:07|3.0715
05:14:08|3.0715
05:14:09|3.0743
05:14:09|3.0743
05:14:10|3.0718
05:14:12|3.0718
05:14:12|3.0718
05:14:13|3.0724
05:14:14|3.0724
05:14:16|3.0718
05:14:16|3.0724
05:14:18|3.0706
05:14:20|3.0723
05:14:21|3.0694
05:14:21|3.0714
05:14:22|3.0694
05:14:23|3.0697
05:14:24|3.0697
05:14:25|3.0711
05:14:26|3.0713
05:14:27|3.0713
05:14:29|3.0713
05:14:29|3.0713
05:14:31|3.0713
05:14:31|3.0713
05:14:32|3.0735
05:14:33|3.0735
05:14:35|3.0738
05:14:36|3.0738
05:14:36|3.0738
05:14:38|3.073
05:14:39|3.073
05:14:41|3.0702
05:14:42|3.072
05:14:43|3.072
05:14:44|3.072
05:14:45|3.0723
05:14:46|3.0723
05:14:47|3.0666
05:14:48|3.0666
05:14:49|3.0666
05:14:50|3.0841
05:14:51|3.0899
05:14:52|3.0832
05:14:53|3.0832
05:14:54|3.0856
05:14:55|3.0856
05:14:56|3.0856
05:14:56|3.0856
05:14:58|3.0856
05:14:59|3.0856
05:15:00|3.0856
05:15:01|3.0862
05:15:02|3.0862
05:15:03|3.0862
05:15:04|3.0862
05:15:04|3.0862
05:15:05|3.0862
05:15:07|3.0873
05:15:08|3.0873
05:15:09|3.0896
05:15:10|3.0892
05:15:11|3.0885
05:15:11|3.0905
05:15:13|3.0905
05:15:14|3.0905
05:15:15|3.0905
05:15:16|3.0905
05:15:17|3.0888
05:15:18|3.0888
05:15:19|3.0888
05:15:19|3.0888
05:15:21|3.0888
05:15:22|3.0888
05:15:23|3.0888
05:15:24|3.0888
05:15:24|3.0888
05:15:26|3.0888
05:15:26|3.0888
05:15:28|3.09
05:15:28|3.0921
05:15:29|3.0921
05:15:30|3.0921
05:15:31|3.0921
05:15:33|3.0916
05:15:34|3.0916
05:15:35|3.0916
05:15:36|3.0916
05:15:37|3.0913
05:15:38|3.0913
05:15:39|3.0913
05:15:40|3.0913
05:15:41|3.0913
05:15:42|3.0906
05:15:44|3.0913
05:15:45|3.0913
05:15:46|3.0913
05:15:47|3.0913
05:15:47|3.0913
05:15:49|3.0913
05:15:50|3.0913
05:15:50|3.0913
05:15:52|3.0913
05:15:53|3.0913
05:15:54|3.0913
05:15:54|3.0913
05:15:56|3.0913
05:15:57|3.0913
05:15:58|3.0913
05:15:59|3.0851
05:16:00|3.0886
05:16:00|3.0886
05:16:02|3.0886
05:16:03|3.0886
05:16:04|3.0876
05:16:05|3.0887
05:16:06|3.0887
05:16:07|3.0933
05:16:07|3.0933
05:16:09|3.0933
05:16:10|3.0885
05:16:11|3.0891
05:16:11|3.0891
05:16:13|3.0873
05:16:13|3.0873
05:16:15|3.0906
05:16:15|3.0861
05:16:16|3.0861
05:16:18|3.0861
05:16:19|3.085
05:16:19|3.0873
05:16:21|3.0873
05:16:22|3.0873
05:16:22|3.0873
05:16:24|3.0854
05:16:26|3.0851
05:16:26|3.0873
05:16:27|3.0873
05:16:28|3.0904
05:16:30|3.0904
05:16:31|3.0902
05:16:31|3.0902
05:16:32|3.0873
05:16:33|3.0873
05:16:34|3.0873
05:16:36|3.0873
05:16:36|3.0873
05:16:37|3.0873
05:16:39|3.0873
05:16:40|3.0873
05:16:41|3.0873
05:16:41|3.0903
05:16:42|3.0903
05:16:44|3.0903
05:16:45|3.0902
05:16:46|3.0902
05:16:47|3.0902
05:16:49|3.0902
05:16:49|3.0903
05:16:51|3.0903
05:16:51|3.0903
05:16:52|3.0903
05:16:54|3.0903
05:16:54|3.0903
05:16:55|3.0903
05:16:56|3.0903
05:16:58|3.0903
05:16:59|3.0903
05:17:00|3.0903
05:17:01|3.0902
05:17:03|3.0902
05:17:03|3.0902
05:17:04|3.0902
05:17:05|3.0902
05:17:06|3.0902
05:17:07|3.0898
05:17:08|3.0898
05:17:10|3.0898
05:17:10|3.0865
05:17:11|3.0865
05:17:12|3.0865
05:17:14|3.0853
05:17:14|3.0853
05:17:15|3.0853
05:17:16|3.0853
05:17:18|3.0853
05:17:19|3.0853
05:17:20|3.0853
05:17:21|3.0835
05:17:21|3.0835
05:17:22|3.0835
05:17:24|3.0829
05:17:25|3.0801
05:17:26|3.0801
05:17:27|3.0801
05:17:28|3.0801
05:17:29|3.0801
05:17:29|3.0801
05:17:31|3.0801
05:17:32|3.0854
05:17:33|3.0814
05:17:34|3.0814
05:17:35|3.0814
05:17:36|3.0814
05:17:37|3.0826
05:17:38|3.0826
05:17:39|3.0826
05:17:40|3.0826
05:17:42|3.0826
05:17:43|3.0826
05:17:44|3.0826
05:17:45|3.0826
05:17:46|3.0814
05:17:48|3.082
05:17:49|3.082
05:17:49|3.082
05:17:51|3.082
05:17:52|3.0817
05:17:53|3.0817
05:17:54|3.0817
05:17:55|3.0811
05:17:56|3.0811
05:17:57|3.0811
05:17:58|3.0811
05:17:59|3.0811
05:18:00|3.081
05:18:01|3.081
05:18:03|3.081
05:18:04|3.0808
05:18:05|3.0808
05:18:05|3.0801
05:18:07|3.0801
05:18:07|3.08
05:18:09|3.08
05:18:09|3.0784
05:18:10|3.0787
05:18:11|3.0787
05:18:13|3.0787
05:18:13|3.0787
05:18:14|3.0787
05:18:15|3.0784
05:18:17|3.0769
05:18:18|3.0758
05:18:18|3.0758
05:18:20|3.0758
05:18:21|3.0752
05:18:22|3.0752
05:18:23|3.0758
05:18:24|3.0746
05:18:25|3.0746
05:18:26|3.0746
05:18:27|3.0746
05:18:28|3.0746
05:18:28|3.0746
05:18:29|3.0746
05:18:30|3.0736
05:18:31|3.074
05:18:33|3.074
05:18:34|3.0793
05:18:35|3.0798
05:18:36|3.08
05:18:36|3.08
05:18:37|3.08
05:18:38|3.081
05:18:39|3.0784
05:18:41|3.0784
05:18:43|3.0846
05:18:43|3.0849
05:18:45|3.0822
05:18:46|3.0822
05:18:46|3.0822
05:18:47|3.0822
05:18:49|3.0822
05:18:50|3.0822
05:18:51|3.0822
05:18:52|3.0822
05:18:53|3.0822
05:18:55|3.0822
05:18:55|3.0822
05:18:57|3.0822
05:18:58|3.0822
05:18:58|3.0891
05:18:59|3.0891
05:19:00|3.0891
05:19:01|3.09
05:19:03|3.085
05:19:04|3.085
05:19:05|3.085
05:19:06|3.085
05:19:07|3.085
05:19:08|3.085
05:19:09|3.085
05:19:10|3.085
05:19:11|3.085
05:19:12|3.085
05:19:13|3.085
05:19:14|3.085
05:19:20|3.0884
05:19:20|3.0884
05:19:21|3.0884
05:19:22|3.0884
05:19:23|3.0884
05:19:25|3.0884
05:19:26|3.09
05:19:27|3.09
05:19:27|3.0887
05:19:29|3.09
05:19:30|3.0887
05:19:31|3.0886
05:19:32|3.0891
05:19:33|3.0891
05:19:33|3.0887
05:19:35|3.0887
05:19:36|3.0887
05:19:37|3.089
05:19:38|3.089
05:19:39|3.089
05:19:39|3.0937
05:19:41|3.0947
05:19:42|3.0947
05:19:44|3.0955
05:19:45|3.0955
05:19:46|3.0923
05:19:48|3.0923
05:19:48|3.0923
05:19:49|3.0923
05:19:51|3.0953
05:19:51|3.0953
05:19:52|3.0953
05:19:54|3.1019
05:19:54|3.0977
05:19:55|3.0955
05:19:56|3.0955
05:19:58|3.0903
05:19:59|3.0895
05:19:59|3.0895
05:20:00|3.0933
05:20:02|3.0961
05:20:03|3.0961
05:20:04|3.0961
05:20:05|3.0961
05:20:05|3.0961
05:20:07|3.0961
05:20:07|3.0959
05:20:09|3.0959
05:20:10|3.0959
05:20:11|3.0959
05:20:12|3.0959
05:20:13|3.0959
05:20:14|3.0959
05:20:15|3.095
05:20:16|3.0962
05:20:17|3.0962
05:20:18|3.0962
05:20:19|3.0962
05:20:20|3.0962
05:20:21|3.0959
05:20:22|3.0959
05:20:23|3.0959
05:20:24|3.0901
05:20:25|3.0901
05:20:26|3.0901
05:20:27|3.0901
05:20:28|3.0908
05:20:29|3.0908
05:20:30|3.0908
05:20:31|3.0965
05:20:32|3.0935
05:20:33|3.0935
05:20:34|3.0935
05:20:35|3.0935
05:20:36|3.0935
05:20:37|3.0976
05:20:38|3.1033
05:20:39|3.1033
05:20:40|3.102
05:20:41|3.102
05:20:42|3.102
05:20:43|3.102
05:20:44|3.102
05:20:46|3.0969
05:20:46|3.1023
05:20:48|3.1023
05:20:49|3.1023
05:20:49|3.1023
05:20:51|3.0993
05:20:52|3.0993
05:20:53|3.0996
05:20:54|3.1011
05:20:55|3.1011
05:20:56|3.1011
05:20:57|3.1011
05:20:58|3.1053
05:20:59|3.1053
05:21:00|3.1065
05:21:01|3.1065
05:21:03|3.1065
05:21:03|3.1054
05:21:05|3.1054
05:21:05|3.1054
05:21:07|3.1093
05:21:07|3.1093
05:21:08|3.1052
05:21:09|3.1081
05:21:11|3.1089
05:21:11|3.1089
05:21:12|3.1089
05:21:13|3.1089
05:21:14|3.1089
05:21:15|3.1089
05:21:16|3.1089
05:21:18|3.1089
05:21:18|3.1089
05:21:20|3.1089
05:21:20|3.1089
05:21:22|3.1089
05:21:22|3.1089
05:21:23|3.1089
05:21:24|3.113
05:21:25|3.1099
05:21:26|3.1099
05:21:27|3.1101
05:21:28|3.1101
05:21:29|3.1101
05:21:31|3.1101
05:21:32|3.1101
05:21:32|3.1101
05:21:34|3.1101
05:21:35|3.1101
05:21:36|3.1101
05:21:37|3.1087
05:21:38|3.1087
05:21:39|3.11
05:21:40|3.11
05:21:41|3.109
05:21:42|3.11
05:21:43|3.11
05:21:44|3.11
05:21:46|3.11
05:21:47|3.11
05:21:48|3.11
05:21:49|3.11
05:21:50|3.109
05:21:51|3.109
05:21:52|3.109
05:21:53|3.1087
05:21:54|3.1087
05:21:55|3.1081
05:21:56|3.1072
05:21:57|3.1054
05:21:58|3.1054
05:21:59|3.1054
05:22:00|3.1066
05:22:01|3.1066
05:22:02|3.1066
05:22:03|3.1054
05:22:04|3.106
05:22:06|3.106
05:22:07|3.1027
05:22:08|3.1027
05:22:09|3.106
05:22:09|3.106
05:22:11|3.106
05:22:12|3.106
05:22:13|3.1005
05:22:14|3.1005
05:22:15|3.1005
05:22:16|3.1004
05:22:17|3.1004
05:22:18|3.1004
05:22:19|3.1004
05:22:20|3.1
05:22:21|3.1
05:22:22|3.1
05:22:23|3.1
05:22:24|3.1
05:22:25|3.1
05:22:26|3.1
05:22:27|3.1
05:22:28|3.1
05:22:29|3.1
05:22:30|3.1
05:22:31|3.1
05:22:33|3.103
05:22:34|3.103
05:22:35|3.103
05:22:36|3.103
05:22:37|3.103
05:22:38|3.1009
05:22:39|3.1009
05:22:40|3.1009
05:22:40|3.1009
05:22:42|3.1009
05:22:43|3.1009
05:22:44|3.1009
05:22:45|3.1001
05:22:46|3.1001
05:22:47|3.1001
05:22:48|3.1001
05:22:50|3.1001
05:22:50|3.1001
05:22:52|3.1001
05:22:53|3.1003
05:22:53|3.0964
05:22:55|3.0964
05:22:56|3.0955
05:22:57|3.0969
05:22:59|3.0969
05:22:59|3.0965
05:23:00|3.0965
05:23:02|3.0965
05:23:03|3.09
05:23:03|3.0951
05:23:04|3.0951
05:23:05|3.09
05:23:07|3.09
05:23:08|3.09
05:23:08|3.0911
05:23:09|3.0911
05:23:10|3.0911
05:23:11|3.0927
05:23:12|3.0927
05:23:14|3.0907
05:23:15|3.0884
05:23:15|3.0907
05:23:16|3.0907
05:23:18|3.0907
05:23:18|3.0864
05:23:20|3.0894
05:23:20|3.0894
05:23:22|3.0885
05:23:22|3.0885
05:23:24|3.0885
05:23:25|3.0885
05:23:25|3.0885
05:23:26|3.0885
05:23:27|3.0885
05:23:28|3.0885
05:23:30|3.0878
05:23:31|3.0878
05:23:32|3.0878
05:23:33|3.0878
05:23:34|3.085
05:23:35|3.085
05:23:36|3.0869
05:23:37|3.0869
05:23:38|3.0866
05:23:39|3.0866
05:23:40|3.0866
05:23:41|3.0866
05:23:42|3.0866
05:23:43|3.085
05:23:44|3.0843
05:23:45|3.0848
05:23:46|3.0848
05:23:47|3.0847
05:23:48|3.0842
05:23:50|3.0845
05:23:50|3.0845
05:23:51|3.0842
05:23:53|3.0842
05:23:54|3.0845
05:23:55|3.0845
05:23:56|3.0845
05:23:57|3.0845
05:23:57|3.0845
05:23:59|3.0845
05:24:01|3.0845
05:24:02|3.0845
05:24:02|3.0845
05:24:04|3.0845
05:24:06|3.0845
05:24:07|3.0845
05:24:08|3.0845
05:24:08|3.084
05:24:09|3.084
05:24:10|3.084
05:24:11|3.084
05:24:12|3.084
05:24:14|3.0854
05:24:15|3.0854
05:24:15|3.0854
05:24:17|3.085
05:24:18|3.085
05:24:19|3.085
05:24:20|3.085
05:24:21|3.0851
05:24:22|3.0851
05:24:23|3.0851
05:24:24|3.0851
05:24:24|3.083
05:24:26|3.083
05:24:27|3.083
05:24:28|3.083
05:24:29|3.083
05:24:30|3.083
05:24:31|3.0836
05:24:33|3.0836
05:24:33|3.0836
05:24:34|3.0836
05:24:36|3.0839
05:24:36|3.0839
05:24:37|3.0839
05:24:39|3.0839
05:24:39|3.0842
05:24:41|3.0842
05:24:41|3.0842
05:24:42|3.08
05:24:43|3.08
05:24:44|3.08
05:24:45|3.08
05:24:47|3.0799
05:24:48|3.08
05:24:50|3.08
05:24:51|3.08
05:24:52|3.08
05:24:53|3.08
05:24:54|3.08
05:24:56|3.08
05:24:57|3.08
05:24:59|3.08
05:24:59|3.08
05:25:01|3.0782
05:25:01|3.0785
05:25:02|3.0779
05:25:03|3.0782
05:25:05|3.0785
05:25:06|3.0785
05:25:07|3.0782
05:25:08|3.0782
05:25:09|3.0782
05:25:10|3.0788
05:25:11|3.0788
05:25:12|3.0788
05:25:13|3.0768
05:25:14|3.0768
05:25:15|3.0769
05:25:16|3.0802
05:25:17|3.0802
05:25:18|3.0879
05:25:19|3.0879
05:25:20|3.0879
05:25:21|3.0879
05:25:22|3.0879
05:25:23|3.0879
05:25:24|3.0845
05:25:25|3.0845
05:25:26|3.0845
05:25:27|3.0845
05:25:29|3.0845
05:25:29|3.0884
05:25:30|3.0884
05:25:31|3.0884
05:25:32|3.0884
05:25:33|3.0884
05:25:35|3.0884
05:25:35|3.0884
05:25:37|3.0884
05:25:37|3.0884
05:25:39|3.0884
05:25:39|3.0884
05:25:40|3.0909
05:25:42|3.0906
05:25:42|3.0906
05:25:43|3.0906
05:25:44|3.0906
05:25:46|3.0906
05:25:46|3.0906
05:25:47|3.0906
05:25:48|3.0906
05:25:50|3.0906
05:25:51|3.0906
05:25:52|3.0912
05:25:53|3.0912
05:25:55|3.0912
05:25:56|3.0912
05:25:57|3.0912
05:25:58|3.0912
05:25:59|3.0912
05:26:00|3.0946
05:26:01|3.0989
05:26:02|3.0936
05:26:03|3.0936
05:26:04|3.0936
05:26:05|3.0936
05:26:06|3.0936
05:26:07|3.0936
05:26:08|3.0936
05:26:09|3.0985
05:26:10|3.0932
05:26:11|3.0932
05:26:12|3.095
05:26:13|3.095
05:26:14|3.0984
05:26:15|3.0984
05:26:16|3.0984
05:26:17|3.0989
05:26:18|3.0989
05:26:19|3.094
05:26:20|3.094
05:26:21|3.094
05:26:22|3.094
05:26:23|3.1
05:26:24|3.1
05:26:25|3.1
05:26:26|3.0984
05:26:27|3.0984
05:26:28|3.0984
05:26:29|3.103
05:26:30|3.103
05:26:31|3.1006
05:26:32|3.1007
05:26:33|3.1007
05:26:34|3.1007
05:26:35|3.1007
05:26:36|3.1007
05:26:37|3.1007
05:26:38|3.103
05:26:39|3.103
05:26:40|3.103
05:26:41|3.103
05:26:42|3.1006
05:26:43|3.1006
05:26:44|3.1006
05:26:45|3.1006
05:26:47|3.1006
05:26:47|3.1006
05:26:49|3.1006
05:26:50|3.1006
05:26:51|3.1006
05:26:53|3.1006
05:26:53|3.1033
05:26:55|3.1074
05:26:55|3.1074
05:26:56|3.1074
05:26:57|3.1074
05:26:58|3.11
05:26:59|3.11
05:27:01|3.11
05:27:01|3.11
05:27:02|3.11
05:27:04|3.11
05:27:04|3.1084
05:27:06|3.1084
05:27:07|3.1084
05:27:08|3.1078
05:27:08|3.1081
05:27:09|3.1081
05:27:10|3.1081
05:27:11|3.1081
05:27:13|3.1081
05:27:13|3.1081
05:27:15|3.1081
05:27:15|3.1081
05:27:17|3.1081
05:27:17|3.1081
05:27:19|3.1081
05:27:20|3.1024
05:27:21|3.1038
05:27:22|3.1025
05:27:23|3.1025
05:27:24|3.1025
05:27:25|3.1025
05:27:26|3.1025
05:27:27|3.1025
05:27:28|3.1025
05:27:29|3.1025
05:27:30|3.1025
05:27:31|3.1025
05:27:32|3.1006
05:27:33|3.1006
05:27:34|3.1006
05:27:35|3.1006
05:27:36|3.1006
05:27:37|3.1006
05:27:38|3.1006
05:27:39|3.1006
05:27:40|3.1006
05:27:41|3.1006
05:27:42|3.1006
05:27:43|3.1006
05:27:44|3.1006
05:27:45|3.1006
05:27:46|3.1014
05:27:47|3.1019
05:27:48|3.1019
05:27:49|3.1019
05:27:50|3.1019
05:27:52|3.1019
05:27:54|3.1029
05:27:54|3.1029
05:27:55|3.1029
05:27:56|3.1029
05:27:58|3.1029
05:27:59|3.1038
05:28:00|3.1038
05:28:00|3.1038
05:28:02|3.1038
05:28:03|3.1038
05:28:04|3.1038
05:28:05|3.1038
05:28:06|3.1038
05:28:07|3.1038
05:28:07|3.1038
05:28:08|3.1038
05:28:10|3.1038
05:28:11|3.1038
05:28:11|3.1038
05:28:13|3.1038
05:28:14|3.1038
05:28:15|3.1049
05:28:16|3.1049
05:28:17|3.1049
05:28:18|3.1062
05:28:20|3.1062
05:28:21|3.1062
05:28:22|3.1062
05:28:22|3.1062
05:28:23|3.1062
05:28:24|3.1062
05:28:25|3.1062
05:28:26|3.1062
05:28:27|3.1044
05:28:29|3.1044
05:28:29|3.1044
05:28:31|3.1044
05:28:31|3.1044
05:28:32|3.1044
05:28:33|3.1074
05:28:34|3.1081
05:28:35|3.1081
05:28:36|3.1081
05:28:37|3.1081
05:28:38|3.1081
05:28:39|3.1081
05:28:40|3.1081
05:28:41|3.1081
05:28:43|3.1081
05:28:44|3.1081
05:28:44|3.1081
05:28:45|3.1081
05:28:47|3.1081
05:28:48|3.1044
05:28:49|3.1059
05:28:50|3.1059
05:28:51|3.1059
05:28:53|3.1059
05:28:54|3.103
05:28:56|3.103
05:28:56|3.103
05:28:58|3.103
05:28:59|3.103
05:29:00|3.1032
05:29:01|3.1032
05:29:02|3.1031
05:29:04|3.1031
05:29:04|3.1031
05:29:06|3.1031
05:29:07|3.1031
05:29:07|3.1029
05:29:09|3.1029
05:29:10|3.1029
05:29:11|3.1029
05:29:12|3.1029
05:29:12|3.1029
05:29:14|3.1029
05:29:15|3.1029
05:29:17|3.1029
05:29:17|3.1029
05:29:19|3.1029
05:29:20|3.1029
05:29:21|3.1029
05:29:21|3.1029
05:29:23|3.1038
05:29:23|3.1038
05:29:25|3.1038
05:29:26|3.1038
05:29:27|3.1038
05:29:28|3.1038
05:29:29|3.1038
05:29:31|3.1038
05:29:31|3.1044
05:29:32|3.1044
05:29:33|3.1044
05:29:34|3.1077
05:29:35|3.1077
05:29:36|3.1077
05:29:37|3.1038
05:29:38|3.1038
05:29:40|3.1038
05:29:40|3.1038
05:29:41|3.1038
05:29:43|3.1038
05:29:43|3.1038
05:29:44|3.1038
05:29:45|3.1038
05:29:47|3.1038
05:29:48|3.1038
05:29:49|3.1049
05:29:50|3.1049
05:29:50|3.1049
05:29:51|3.1049
05:29:53|3.1049
05:29:54|3.1041
05:29:55|3.1041
05:29:57|3.1041
05:29:57|3.1041
05:29:58|3.1052
05:30:00|3.1064
05:30:01|3.1064
05:30:02|3.1064
05:30:03|3.1064
05:30:04|3.1064
05:30:05|3.1064
05:30:06|3.1064
05:30:07|3.1064
05:30:08|3.1041
05:30:09|3.1055
05:30:10|3.1055
05:30:11|3.1055
05:30:12|3.1055
05:30:13|3.1041
05:30:14|3.1041
05:30:15|3.1041
05:30:16|3.1041
05:30:17|3.1041
05:30:18|3.1041
05:30:19|3.1041
05:30:20|3.1041
05:30:21|3.1041
05:30:22|3.1041
05:30:23|3.1055
05:30:24|3.1055
05:30:25|3.1055
05:30:26|3.1055
05:30:27|3.1055
05:30:28|3.107
05:30:29|3.1073
05:30:30|3.1076
05:30:31|3.1076
05:30:32|3.1076
05:30:33|3.1076
05:30:34|3.1076
05:30:35|3.1076
05:30:36|3.1076
05:30:37|3.1076
05:30:38|3.1076
05:30:39|3.1076
05:30:40|3.1076
05:30:41|3.1076
05:30:42|3.1076
05:30:43|3.1076
05:30:44|3.107
05:30:45|3.107
05:30:46|3.107
05:30:47|3.107
05:30:48|3.107
05:30:49|3.107
05:30:50|3.107
05:30:51|3.107
05:30:53|3.107
05:30:54|3.107
05:30:55|3.107
05:30:57|3.107
05:30:58|3.107
05:30:59|3.107
05:31:00|3.107
05:31:01|3.107
05:31:02|3.107
05:31:04|3.107
05:31:04|3.107
05:31:05|3.107
05:31:06|3.107
05:31:08|3.107
05:31:08|3.107
05:31:09|3.1082
05:31:10|3.1082
05:31:11|3.1097
05:31:13|3.111
05:31:14|3.111
05:31:14|3.111
05:31:16|3.111
05:31:16|3.111
05:31:18|3.111
05:31:20|3.111
05:31:21|3.111
05:31:21|3.111
05:31:22|3.1144
05:31:23|3.1144
05:31:24|3.111
05:31:25|3.1118
05:31:26|3.1118
05:31:27|3.1118
05:31:28|3.1118
05:31:30|3.1118
05:31:31|3.1113
05:31:31|3.1113
05:31:32|3.1113
05:31:33|3.1113
05:31:35|3.1113
05:31:36|3.1113
05:31:36|3.1113
05:31:37|3.1133
05:31:38|3.1133
05:31:39|3.1133
05:31:42|3.1133
05:31:42|3.1133
05:31:43|3.1133
05:31:44|3.1133
05:31:45|3.1133
05:31:47|3.1133
05:31:47|3.1147
05:31:49|3.115
05:31:50|3.115
05:31:50|3.115
05:31:52|3.115
05:31:52|3.115
05:31:54|3.115
05:31:55|3.115
05:31:57|3.1149
05:31:57|3.1147
05:31:59|3.1149
05:31:59|3.1149
05:32:01|3.1158
05:32:01|3.1158
05:32:02|3.1158
05:32:03|3.1158
05:32:05|3.1158
05:32:06|3.1155
05:32:07|3.1155
05:32:08|3.1143
05:32:09|3.1143
05:32:10|3.1143
05:32:10|3.1128
05:32:12|3.1128
05:32:12|3.1122
05:32:14|3.1119
05:32:14|3.1119
05:32:15|3.1119
05:32:17|3.1119
05:32:18|3.1122
05:32:19|3.1122
05:32:19|3.1122
05:32:20|3.1122
05:32:21|3.1122
05:32:23|3.1122
05:32:24|3.1122
05:32:25|3.1122
05:32:26|3.1122
05:32:27|3.1122
05:32:28|3.1122
05:32:29|3.1122
05:32:30|3.1122
05:32:31|3.112
05:32:32|3.112
05:32:33|3.1099
05:32:34|3.1099
05:32:35|3.1102
05:32:36|3.1081
05:32:37|3.1081
05:32:38|3.1081
05:32:39|3.109
05:32:40|3.109
05:32:41|3.107
05:32:42|3.1075
05:32:43|3.1075
05:32:44|3.1075
05:32:45|3.1075
05:32:46|3.1075
05:32:47|3.1075
05:32:48|3.1075
05:32:49|3.1075
05:32:50|3.1075
05:32:51|3.1075
05:32:52|3.1075
05:32:53|3.1072
05:32:54|3.1072
05:32:55|3.1075
05:32:56|3.1075
05:32:57|3.1055
05:32:58|3.1055
05:32:59|3.1055
05:33:01|3.1055
05:33:02|3.1057
05:33:03|3.1093
05:33:04|3.1093
05:33:05|3.1093
05:33:07|3.1093
05:33:07|3.1129
05:33:08|3.1073
05:33:09|3.106
05:33:10|3.106
05:33:11|3.106
05:33:13|3.106
05:33:13|3.106
05:33:14|3.1075
05:33:15|3.1075
05:33:16|3.1093
05:33:18|3.1093
05:33:18|3.1093
05:33:20|3.1096
05:33:21|3.1096
05:33:22|3.1096
05:33:23|3.1111
05:33:24|3.1075
05:33:25|3.1075
05:33:26|3.1072
05:33:27|3.1072
05:33:28|3.1063
05:33:29|3.1063
05:33:30|3.1057
05:33:31|3.1057
05:33:32|3.1057
05:33:33|3.1057
05:33:34|3.1057
05:33:35|3.1057
05:33:36|3.1034
05:33:37|3.1061
05:33:38|3.1061
05:33:39|3.1083
05:33:40|3.1083
05:33:41|3.1083
05:33:42|3.1083
05:33:43|3.1083
05:33:44|3.1083
05:33:45|3.1029
05:33:46|3.1029
05:33:47|3.1029
05:33:48|3.1083
05:33:49|3.1083
05:33:50|3.1083
05:33:51|3.1083
05:33:52|3.1083
05:33:53|3.108
05:33:54|3.108
05:33:55|3.108
05:33:56|3.108
05:33:58|3.108
05:33:59|3.108
05:34:00|3.108
05:34:01|3.1007
05:34:02|3.1007
05:34:03|3.1007
05:34:04|3.1007
05:34:05|3.1007
05:34:06|3.1007
05:34:07|3.1007
05:34:09|3.1007
05:34:10|3.1032
05:34:11|3.1032
05:34:12|3.1032
05:34:13|3.1032
05:34:14|3.1032
05:34:15|3.1032
05:34:16|3.1026
05:34:17|3.1026
05:34:18|3.1026
05:34:19|3.1026
05:34:20|3.1026
05:34:21|3.1026
05:34:22|3.1026
05:34:23|3.1026
05:34:25|3.1026
05:34:26|3.1026
05:34:26|3.1026
05:34:27|3.1026
05:34:28|3.1026
05:34:29|3.1026
05:34:30|3.1026
05:34:31|3.1026
05:34:33|3.1026
05:34:33|3.1026
05:34:35|3.1026
05:34:35|3.1026
05:34:36|3.1026
05:34:37|3.1026
05:34:38|3.1026
05:34:40|3.102
05:34:41|3.102
05:34:41|3.102
05:34:42|3.102
05:34:43|3.102
05:34:44|3.102
05:34:45|3.102
05:34:46|3.0942
05:34:47|3.0942
05:34:48|3.0991
05:34:49|3.0991
05:34:50|3.0991
05:34:51|3.0991
05:34:52|3.0962
05:34:54|3.0962
05:34:54|3.0962
05:34:55|3.0956
05:34:56|3.0953
05:34:57|3.0953
05:34:59|3.0953
05:35:00|3.0953
05:35:01|3.089
05:35:02|3.089
05:35:03|3.089
05:35:04|3.089
05:35:05|3.089
05:35:07|3.089
05:35:07|3.089
05:35:09|3.089
05:35:09|3.089
05:35:11|3.0917
05:35:11|3.0917
05:35:12|3.0917
05:35:14|3.0917
05:35:15|3.0917
05:35:16|3.0917
05:35:17|3.0917
05:35:18|3.0917
05:35:19|3.0917
05:35:20|3.092
05:35:21|3.092
05:35:22|3.0917
05:35:23|3.0917
05:35:24|3.0917
05:35:25|3.089
05:35:26|3.089
05:35:27|3.089
05:35:28|3.089
05:35:29|3.089
05:35:30|3.089
05:35:31|3.0947
05:35:32|3.0947
05:35:33|3.0908
05:35:34|3.0908
05:35:35|3.0908
05:35:36|3.0908
05:35:37|3.0926
05:35:38|3.0926
05:35:39|3.0926
05:35:41|3.0926
05:35:41|3.0926
05:35:42|3.0926
05:35:44|3.0926
05:35:44|3.0926
05:35:46|3.0926
05:35:46|3.0907
05:35:49|3.0907
05:35:49|3.0907
05:35:50|3.0907
05:35:51|3.0907
05:35:53|3.0907
05:35:53|3.0907
05:35:54|3.0907
05:35:55|3.0907
05:35:56|3.0907
05:35:57|3.0907
05:35:59|3.0907
05:36:01|3.0907
05:36:02|3.0907
05:36:03|3.0907
05:36:04|3.0907
05:36:05|3.0907
05:36:06|3.0907
05:36:07|3.089
05:36:08|3.089
05:36:09|3.089
05:36:10|3.089
05:36:11|3.089
05:36:12|3.089
05:36:14|3.089
05:36:14|3.0907
05:36:16|3.0907
05:36:16|3.0907
05:36:17|3.0907
05:36:19|3.0907
05:36:19|3.0907
05:36:20|3.0907
05:36:22|3.0907
05:36:23|3.0907
05:36:23|3.0907
05:36:24|3.0907
05:36:25|3.0907
05:36:27|3.0907
05:36:27|3.0907
05:36:29|3.0908
05:36:30|3.0908
05:36:30|3.089
05:36:31|3.089
05:36:33|3.089
05:36:34|3.089
05:36:34|3.089
05:36:35|3.089
05:36:36|3.089
05:36:37|3.089
05:36:38|3.089
05:36:39|3.089
05:36:41|3.089
05:36:41|3.089
05:36:43|3.0908
05:36:43|3.0908
05:36:44|3.0908
05:36:46|3.0908
05:36:47|3.0908
05:36:47|3.0908
05:36:49|3.089
05:36:49|3.0908
05:36:50|3.0908
05:36:52|3.0908
05:36:52|3.0908
05:36:54|3.0908
05:36:54|3.0908
05:36:55|3.0908
05:36:57|3.0908
05:36:57|3.0908
05:36:58|3.0908
05:37:00|3.0908
05:37:02|3.0908
05:37:03|3.0908
05:37:05|3.0908
05:37:06|3.0908
05:37:07|3.0908
05:37:08|3.0908
05:37:09|3.0914
05:37:09|3.0914
05:37:11|3.0908
05:37:11|3.0908
05:37:13|3.0908
05:37:13|3.0908
05:37:14|3.0908
05:37:15|3.0908
05:37:17|3.0908
05:37:18|3.0908
05:37:18|3.0908
05:37:19|3.0908
05:37:21|3.0908
05:37:22|3.0908
05:37:23|3.0908
05:37:24|3.0908
05:37:26|3.0935
05:37:26|3.0935
05:37:27|3.089
05:37:28|3.089
05:37:29|3.089
05:37:30|3.089
05:37:31|3.0933
05:37:33|3.0933
05:37:34|3.0933
05:37:35|3.0933
05:37:35|3.0933
05:37:36|3.0933
05:37:37|3.0933
05:37:39|3.0933
05:37:40|3.0905
05:37:40|3.0905
05:37:42|3.0905
05:37:42|3.0905
05:37:43|3.0905
05:37:45|3.0905
05:37:46|3.0902
05:37:47|3.0902
05:37:48|3.0902
05:37:49|3.0902
05:37:50|3.0902
05:37:50|3.0902
05:37:52|3.0902
05:37:52|3.0902
05:37:54|3.0902
05:37:55|3.0902
05:37:56|3.0902
05:37:57|3.0902
05:37:58|3.0902
05:37:59|3.0902
05:38:00|3.0902
05:38:00|3.089
05:38:02|3.089
05:38:03|3.089
05:38:05|3.089
05:38:06|3.089
05:38:07|3.089
05:38:07|3.0914
05:38:09|3.0914
05:38:09|3.0902
05:38:11|3.0902
05:38:12|3.0902
05:38:12|3.089
05:38:13|3.089
05:38:15|3.089
05:38:15|3.0899
05:38:16|3.0899
05:38:17|3.0913
05:38:18|3.0913
05:38:19|3.0913
05:38:20|3.0913
05:38:22|3.0913
05:38:22|3.0913
05:38:23|3.0913
05:38:25|3.0913
05:38:25|3.0913
05:38:26|3.0913
05:38:28|3.0913
05:38:29|3.0913
05:38:30|3.0913
05:38:31|3.0913
05:38:32|3.0913
05:38:33|3.0851
05:38:33|3.085
05:38:35|3.0869
05:38:36|3.0869
05:38:36|3.0869
05:38:38|3.0863
05:38:39|3.0846
05:38:40|3.085
05:38:41|3.0848
05:38:41|3.0848
05:38:42|3.0848
05:38:44|3.0845
05:38:45|3.0851
05:38:46|3.0842
05:38:47|3.0845
05:38:48|3.0845
05:38:49|3.0845
05:38:50|3.0848
05:38:51|3.0825
05:38:52|3.0839
05:38:53|3.0836
05:38:54|3.0845
05:38:55|3.0845
05:38:56|3.0845
05:38:57|3.0845
05:38:58|3.0845
05:38:59|3.0845
05:39:00|3.0845
05:39:01|3.0845
05:39:02|3.0845
05:39:03|3.0845
05:39:05|3.0845
05:39:06|3.0845
05:39:07|3.0845
05:39:07|3.0845
05:39:08|3.0845
05:39:09|3.0845
05:39:11|3.0845
05:39:12|3.0845
05:39:13|3.0845
05:39:14|3.0845
05:39:15|3.0845
05:39:16|3.0908
05:39:17|3.0908
05:39:18|3.0908
05:39:19|3.0908
05:39:20|3.0908
05:39:21|3.0908
05:39:22|3.0908
05:39:23|3.0908
05:39:24|3.0914
05:39:25|3.0914
05:39:26|3.0914
05:39:27|3.0912
05:39:28|3.0917
05:39:29|3.0917
05:39:30|3.0917
05:39:31|3.0951
05:39:32|3.0951
05:39:33|3.0951
05:39:34|3.0951
05:39:35|3.0951
05:39:36|3.0951
05:39:37|3.0951
05:39:39|3.0951
05:39:39|3.0951
05:39:40|3.0951
05:39:42|3.0951
05:39:43|3.0951
05:39:43|3.095
05:39:44|3.095
05:39:45|3.095
05:39:47|3.095
05:39:48|3.095
05:39:48|3.095
05:39:49|3.0949
05:39:50|3.0949
05:39:51|3.0949
05:39:52|3.0934
05:39:53|3.0934
05:39:55|3.0934
05:39:55|3.0934
05:39:56|3.0927
05:39:57|3.0927
05:39:58|3.0927
05:39:59|3.0927
05:40:01|3.0927
05:40:02|3.0927
05:40:03|3.0927
05:40:04|3.0927
05:40:05|3.0927
05:40:06|3.0927
05:40:07|3.0927
05:40:08|3.0927
05:40:09|3.094
05:40:10|3.0958
05:40:11|3.0958
05:40:12|3.095
05:40:14|3.095
05:40:15|3.095
05:40:16|3.0961
05:40:16|3.1013
05:40:18|3.1013
05:40:19|3.0985
05:40:20|3.0988
05:40:21|3.0988
05:40:22|3.0924
05:40:23|3.0924
05:40:25|3.0924
05:40:25|3.0924
05:40:27|3.094
05:40:28|3.094
05:40:29|3.094
05:40:29|3.094
05:40:30|3.094
05:40:32|3.0955
05:40:32|3.0955
05:40:33|3.0955
05:40:35|3.0955
05:40:35|3.0955
05:40:36|3.0955
05:40:38|3.0955
05:40:38|3.0955
05:40:39|3.0955
05:40:40|3.0955
05:40:41|3.0955
05:40:42|3.0955
05:40:43|3.0955
05:40:45|3.0955
05:40:46|3.0955
05:40:46|3.0964
05:40:48|3.0964
05:40:48|3.0964
05:40:49|3.0964
05:40:50|3.0964
05:40:51|3.0964
05:40:52|3.0964
05:40:53|3.0964
05:40:54|3.0964
05:40:55|3.0964
05:40:56|3.0964
05:40:58|3.0964
05:40:58|3.0964
05:40:59|3.0964
05:41:01|3.0964
05:41:01|3.0964
05:41:02|3.0964
05:41:04|3.0964
05:41:04|3.0964
05:41:06|3.0964
05:41:06|3.0964
05:41:07|3.0976
05:41:09|3.0976
05:41:10|3.0964
05:41:10|3.0964
05:41:11|3.0964
05:41:12|3.0964
05:41:13|3.0964
05:41:14|3.0964
05:41:15|3.097
05:41:16|3.097
05:41:18|3.097
05:41:18|3.097
05:41:20|3.097
05:41:21|3.097
05:41:22|3.097
05:41:23|3.0973
05:41:24|3.0973
05:41:25|3.0985
05:41:26|3.0985
05:41:27|3.1
05:41:29|3.1
05:41:30|3.1
05:41:31|3.1006
05:41:32|3.1001
05:41:33|3.1001
05:41:34|3.1001
05:41:35|3.1001
05:41:36|3.1001
05:41:37|3.1006
05:41:38|3.1006
05:41:39|3.1006
05:41:40|3.1006
05:41:41|3.1006
05:41:42|3.1006
05:41:43|3.1006
05:41:44|3.1006
05:41:45|3.1006
05:41:46|3.1009
05:41:47|3.1009
05:41:48|3.1009
05:41:49|3.1009
05:41:50|3.1009
05:41:51|3.1009
05:41:52|3.1009
05:41:53|3.1009
05:41:54|3.1009
05:41:55|3.1009
05:41:56|3.1009
05:41:57|3.1009
05:41:58|3.1009
05:41:59|3.1012
05:42:00|3.1012
05:42:01|3.1012
05:42:02|3.1015
05:42:03|3.1006
05:42:04|3.1006
05:42:05|3.1006
05:42:06|3.1006
05:42:08|3.1
05:42:09|3.1
05:42:10|3.1
05:42:11|3.0991
05:42:12|3.0991
05:42:13|3.0991
05:42:14|3.0991
05:42:15|3.0991
05:42:16|3.0991
05:42:17|3.0991
05:42:19|3.0991
05:42:19|3.0991
05:42:20|3.0991
05:42:21|3.0991
05:42:23|3.0991
05:42:24|3.0991
05:42:25|3.0991
05:42:25|3.0991
05:42:27|3.0987
05:42:27|3.0987
05:42:28|3.1
05:42:29|3.1
05:42:31|3.1
05:42:31|3.1006
05:42:33|3.1006
05:42:33|3.1006
05:42:34|3.1006
05:42:36|3.1006
05:42:36|3.1006
05:42:37|3.1006
05:42:38|3.1006
05:42:40|3.1006
05:42:41|3.1006
05:42:42|3.1006
05:42:42|3.1006
05:42:44|3.1006
05:42:44|3.0994
05:42:46|3.0994
05:42:46|3.0994
05:42:47|3.0994
05:42:49|3.0994
05:42:50|3.0994
05:42:50|3.0994
05:42:52|3.0994
05:42:53|3.1009
05:42:53|3.1009
05:42:54|3.1009
05:42:56|3.1009
05:42:56|3.1009
05:42:58|3.1009
05:42:59|3.1009
05:43:00|3.1009
05:43:01|3.1009
05:43:02|3.1009
05:43:03|3.1009
05:43:04|3.1009
05:43:06|3.1009
05:43:07|3.1009
05:43:07|3.1009
05:43:08|3.1009
05:43:10|3.1009
05:43:10|3.1009
05:43:12|3.1009
05:43:13|3.1009
05:43:14|3.102
05:43:15|3.1021
05:43:17|3.1042
05:43:17|3.1031
05:43:19|3.1031
05:43:20|3.1031
05:43:21|3.1031
05:43:22|3.1031
05:43:23|3.1031
05:43:24|3.1031
05:43:25|3.1031
05:43:25|3.1031
05:43:26|3.1031
05:43:28|3.1031
05:43:29|3.1031
05:43:30|3.1031
05:43:31|3.1098
05:43:32|3.1098
05:43:33|3.1054
05:43:34|3.1074
05:43:35|3.106
05:43:37|3.106
05:43:38|3.1074
05:43:39|3.1074
05:43:40|3.1074
05:43:41|3.1074
05:43:42|3.1074
05:43:43|3.1089
05:43:44|3.1089
05:43:45|3.1089
05:43:46|3.1092
05:43:47|3.1092
05:43:48|3.1092
05:43:49|3.1092
05:43:50|3.1092
05:43:51|3.1069
05:43:52|3.1069
05:43:53|3.1086
05:43:54|3.1086
05:43:55|3.1086
05:43:56|3.1086
05:43:57|3.1086
05:43:59|3.1086
05:43:59|3.1086
05:44:00|3.1086
05:44:02|3.1086
05:44:02|3.1035
05:44:04|3.1028
05:44:05|3.0985
05:44:06|3.0985
05:44:08|3.0985
05:44:09|3.0985
05:44:10|3.0985
05:44:11|3.0985
05:44:12|3.0985
05:44:12|3.0985
05:44:13|3.0985
05:44:15|3.0998
05:44:16|3.0995
05:44:17|3.0995
05:44:18|3.0995
05:44:19|3.0995
05:44:20|3.0995
05:44:20|3.0995
05:44:22|3.0995
05:44:23|3.0995
05:44:24|3.0995
05:44:25|3.0995
05:44:26|3.0995
05:44:27|3.0995
05:44:28|3.0995
05:44:29|3.0995
05:44:30|3.0995
05:44:31|3.1007
05:44:33|3.1007
05:44:34|3.1007
05:44:34|3.1004
05:44:35|3.0995
05:44:36|3.0995
05:44:38|3.0995
05:44:39|3.0995
05:44:40|3.0995
05:44:41|3.0995
05:44:41|3.0995
05:44:43|3.0995
05:44:44|3.0995
05:44:45|3.0995
05:44:46|3.0995
05:44:46|3.0995
05:44:48|3.0995
05:44:49|3.0995
05:44:50|3.0995
05:44:50|3.0995
05:44:52|3.0995
05:44:53|3.0995
05:44:53|3.0995
05:44:54|3.0995
05:44:56|3.0995
05:44:56|3.0997
05:44:58|3.0997
05:44:59|3.1055
05:45:00|3.1055
05:45:01|3.1055
05:45:02|3.1072
05:45:02|3.1072
05:45:04|3.1072
05:45:05|3.1072
05:45:05|3.1046
05:45:07|3.1046
05:45:08|3.1046
05:45:09|3.1046
05:45:11|3.1046
05:45:12|3.1046
05:45:13|3.1046
05:45:13|3.104
05:45:15|3.1043
05:45:15|3.1043
05:45:16|3.1043
05:45:17|3.1043
05:45:18|3.1043
05:45:19|3.1043
05:45:20|3.1043
05:45:22|3.1043
05:45:23|3.0996
05:45:24|3.0996
05:45:25|3.1036
05:45:26|3.1036
05:45:26|3.1036
05:45:28|3.1036
05:45:29|3.1036
05:45:29|3.1036
05:45:30|3.1036
05:45:31|3.1036
05:45:32|3.1036
05:45:33|3.1036
05:45:35|3.1036
05:45:35|3.1036
05:45:37|3.1036
05:45:38|3.1036
05:45:39|3.1036
05:45:40|3.1036
05:45:41|3.1036
05:45:42|3.1036
05:45:43|3.1036
05:45:44|3.1036
05:45:45|3.1036
05:45:46|3.1036
05:45:47|3.1036
05:45:48|3.1036
05:45:49|3.1031
05:45:50|3.1031
05:45:51|3.1031
05:45:52|3.1031
05:45:53|3.1031
05:45:54|3.1031
05:45:55|3.1031
05:45:56|3.1
05:45:57|3.1
05:45:58|3.1
05:45:59|3.1
05:46:00|3.1027
05:46:01|3.1027
05:46:02|3.1027
05:46:03|3.1027
05:46:04|3.1039
05:46:05|3.1039
05:46:06|3.1039
05:46:07|3.1045
05:46:09|3.1045
05:46:10|3.1045
05:46:11|3.1045
05:46:12|3.1045
05:46:13|3.1051
05:46:15|3.1051
05:46:16|3.1051
05:46:16|3.1051
05:46:17|3.1051
05:46:19|3.1051
05:46:20|3.1051
05:46:21|3.1051
05:46:22|3.1051
05:46:23|3.1051
05:46:24|3.1051
05:46:25|3.1051
05:46:26|3.1051
05:46:27|3.1051
05:46:28|3.1065
05:46:29|3.1065
05:46:30|3.1065
05:46:31|3.1065
05:46:32|3.1065
05:46:33|3.1065
05:46:34|3.1065
05:46:35|3.1065
05:46:36|3.1065
05:46:37|3.1065
05:46:39|3.1065
05:46:40|3.1065
05:46:40|3.1065
05:46:41|3.1065
05:46:43|3.1065
05:46:44|3.1053
05:46:44|3.1059
05:46:45|3.1059
05:46:46|3.1059
05:46:48|3.1059
05:46:48|3.1059
05:46:50|3.1059
05:46:51|3.1047
05:46:52|3.1047
05:46:53|3.1047
05:46:54|3.1047
05:46:55|3.1047
05:46:56|3.1047
05:46:57|3.1072
05:46:59|3.1072
05:46:59|3.1072
05:47:00|3.1072
05:47:01|3.1072
05:47:02|3.1072
05:47:03|3.1072
05:47:04|3.1072
05:47:05|3.1059
05:47:07|3.1059
05:47:07|3.1059
05:47:09|3.1059
05:47:10|3.1059
05:47:12|3.1059
05:47:13|3.1059
05:47:13|3.1059
05:47:15|3.1059
05:47:16|3.1059
05:47:17|3.1059
05:47:17|3.1059
05:47:19|3.1059
05:47:20|3.1059
05:47:21|3.1063
05:47:22|3.1069
05:47:23|3.1069
05:47:24|3.1069
05:47:25|3.1069
05:47:26|3.1078
05:47:27|3.1078
05:47:28|3.1072
05:47:29|3.1072
05:47:30|3.1072
05:47:31|3.1072
05:47:32|3.1072
05:47:33|3.1072
05:47:34|3.1072
05:47:35|3.1072
05:47:36|3.1072
05:47:37|3.1072
05:47:38|3.1072
05:47:39|3.1072
05:47:40|3.1072
05:47:41|3.1059
05:47:42|3.1059
05:47:43|3.1059
05:47:45|3.1059
05:47:45|3.1059
05:47:47|3.1059
05:47:47|3.1059
05:47:48|3.1059
05:47:49|3.1071
05:47:50|3.1071
05:47:51|3.1071
05:47:52|3.1071
05:47:53|3.1071
05:47:55|3.1071
05:47:55|3.1071
05:47:56|3.1071
05:47:58|3.1071
05:47:58|3.1071
05:47:59|3.1071
05:48:00|3.1071
05:48:01|3.1071
05:48:02|3.1071
05:48:03|3.1071
05:48:04|3.1071
05:48:06|3.1071
05:48:06|3.1071
05:48:08|3.1071
05:48:09|3.1071
05:48:10|3.1071
05:48:11|3.1071
05:48:13|3.1071
05:48:14|3.1071
05:48:16|3.1071
05:48:17|3.1074
05:48:17|3.1074
05:48:19|3.1074
05:48:20|3.1074
05:48:21|3.1074
05:48:21|3.1074
05:48:23|3.1074
05:48:23|3.1074
05:48:25|3.1074
05:48:26|3.1074
05:48:27|3.1081
05:48:28|3.1083
05:48:28|3.1083
05:48:30|3.1083
05:48:31|3.1083
05:48:32|3.1083
05:48:33|3.1083
05:48:34|3.1083
05:48:35|3.1083
05:48:36|3.1083
05:48:37|3.1083
05:48:38|3.1083
05:48:40|3.1083
05:48:41|3.1083
05:48:41|3.1083
05:48:43|3.1086
05:48:44|3.1086
05:48:44|3.1086
05:48:46|3.1086
05:48:47|3.1086
05:48:47|3.1086
05:48:49|3.1086
05:48:49|3.1086
05:48:51|3.1086
05:48:52|3.1086
05:48:53|3.1086
05:48:53|3.1086
05:48:54|3.1086
05:48:57|3.1089
05:48:57|3.1089
05:48:58|3.1089
05:48:59|3.1089
05:49:00|3.1089
05:49:02|3.1089
05:49:03|3.1089
05:49:03|3.1089
05:49:05|3.1089
05:49:06|3.1089
05:49:07|3.1089
05:49:08|3.1089
05:49:09|3.1089
05:49:10|3.1089
05:49:11|3.1089
05:49:12|3.1089
05:49:14|3.1089
05:49:15|3.1089
05:49:16|3.1092
05:49:17|3.1092
05:49:18|3.1089
05:49:19|3.1089
05:49:20|3.1089
05:49:21|3.1089
05:49:22|3.1089
05:49:23|3.1089
05:49:24|3.1089
05:49:26|3.1089
05:49:27|3.11
05:49:28|3.11
05:49:29|3.11
05:49:30|3.11
05:49:32|3.11
05:49:32|3.1089
05:49:34|3.1089
05:49:34|3.1089
05:49:35|3.11
05:49:37|3.11
05:49:38|3.11
05:49:38|3.11
05:49:40|3.11
05:49:40|3.11
05:49:42|3.1101
05:49:42|3.1101
05:49:44|3.1101
05:49:44|3.1128
05:49:45|3.1128
05:49:46|3.1128
05:49:47|3.1128
05:49:48|3.1128
05:49:49|3.1128
05:49:50|3.1128
05:49:51|3.1128
05:49:53|3.1128
05:49:54|3.1128
05:49:55|3.1113
05:49:56|3.1113
05:49:57|3.1113
05:49:58|3.1113
05:49:59|3.1113
05:50:00|3.1113
05:50:01|3.1113
05:50:02|3.1113
05:50:03|3.1113
05:50:05|3.1113
05:50:06|3.1113
05:50:06|3.1113
05:50:07|3.1113
05:50:08|3.1113
05:50:10|3.1113
05:50:10|3.1113
05:50:11|3.1113
05:50:12|3.1113
05:50:14|3.1113
05:50:15|3.1113
05:50:16|3.1113
05:50:17|3.1113
05:50:18|3.1102
05:50:19|3.1102
05:50:20|3.111
05:50:21|3.111
05:50:22|3.1122
05:50:23|3.1122
05:50:24|3.1122
05:50:25|3.1122
05:50:26|3.1122
05:50:27|3.1122
05:50:28|3.1122
05:50:29|3.1122
05:50:30|3.1122
05:50:32|3.1122
05:50:33|3.1134
05:50:33|3.1134
05:50:35|3.1119
05:50:35|3.1119
05:50:36|3.1131
05:50:37|3.1131
05:50:39|3.1131
05:50:39|3.1131
05:50:40|3.1131
05:50:41|3.1131
05:50:42|3.1134
05:50:43|3.1134
05:50:45|3.1125
05:50:46|3.1134
05:50:46|3.1134
05:50:48|3.1134
05:50:48|3.1134
05:50:49|3.1134
05:50:51|3.1134
05:50:51|3.1134
05:50:52|3.1134
05:50:54|3.1134
05:50:55|3.1134
05:50:55|3.1134
05:50:56|3.1134
05:50:57|3.1134
05:50:58|3.115
05:51:00|3.115
05:51:00|3.115
05:51:02|3.115
05:51:02|3.115
05:51:03|3.115
05:51:05|3.115
05:51:05|3.115
05:51:06|3.1128
05:51:07|3.1128
05:51:08|3.1128
05:51:09|3.1128
05:51:11|3.1128
05:51:11|3.1128
05:51:12|3.1128
05:51:13|3.1128
05:51:14|3.1128
05:51:16|3.115
05:51:17|3.1134
05:51:18|3.1134
05:51:19|3.1134
05:51:20|3.1134
05:51:21|3.1134
05:51:22|3.1134
05:51:23|3.1134
05:51:24|3.1134
05:51:25|3.1134
05:51:26|3.1134
05:51:27|3.1134
05:51:28|3.1116
05:51:29|3.1116
05:51:30|3.1116
05:51:31|3.1116
05:51:32|3.1116
05:51:33|3.1116
05:51:34|3.1116
05:51:35|3.1116
05:51:36|3.1116
05:51:38|3.1116
05:51:38|3.1116
05:51:39|3.1116
05:51:41|3.1116
05:51:41|3.1119
05:51:42|3.1119
05:51:43|3.1119
05:51:44|3.1119
05:51:45|3.1119
05:51:46|3.1119
05:51:47|3.1134
05:51:48|3.1134
05:51:49|3.1128
05:51:50|3.1128
05:51:51|3.1137
05:51:52|3.1137
05:51:53|3.1137
05:51:54|3.1137
05:51:55|3.1137
05:51:56|3.1137
05:51:57|3.1137
05:51:58|3.1137
05:51:59|3.1137
05:52:01|3.1137
05:52:01|3.1137
05:52:02|3.1137
05:52:03|3.1137
05:52:04|3.1137
05:52:05|3.1113
05:52:07|3.1113
05:52:07|3.1119
05:52:08|3.1119
05:52:09|3.1119
05:52:10|3.1119
05:52:12|3.1119
05:52:12|3.1119
05:52:13|3.1119
05:52:15|3.1119
05:52:16|3.1119
05:52:18|3.1119
05:52:18|3.1119
05:52:20|3.1119
05:52:21|3.1119
05:52:22|3.1119
05:52:22|3.1119
05:52:23|3.1119
05:52:24|3.1119
05:52:26|3.1119
05:52:27|3.1119
05:52:28|3.1119
05:52:29|3.1119
05:52:29|3.1119
05:52:31|3.1119
05:52:32|3.1119
05:52:32|3.1119
05:52:34|3.1119
05:52:34|3.1119
05:52:36|3.1119
05:52:37|3.1119
05:52:37|3.1119
05:52:39|3.1119
05:52:39|3.1119
05:52:41|3.1119
05:52:42|3.1119
05:52:43|3.1119
05:52:43|3.1119
05:52:44|3.1119
05:52:45|3.1119
05:52:46|3.1119
05:52:47|3.1125
05:52:49|3.1125
05:52:50|3.1116
05:52:51|3.1116
05:52:52|3.1116
05:52:53|3.1116
05:52:54|3.1116
05:52:56|3.1116
05:52:56|3.1116
05:52:57|3.1116
05:52:58|3.1116
05:52:59|3.1116
05:53:01|3.1116
05:53:02|3.1116
05:53:03|3.1116
05:53:03|3.1116
05:53:04|3.1116
05:53:06|3.11
05:53:07|3.11
05:53:08|3.11
05:53:08|3.11
05:53:09|3.11
05:53:11|3.11
05:53:11|3.11
05:53:13|3.11
05:53:14|3.11
05:53:15|3.11
05:53:17|3.11
05:53:18|3.11
05:53:19|3.11
05:53:20|3.11
05:53:21|3.11
05:53:23|3.11
05:53:23|3.11
05:53:25|3.11
05:53:26|3.11
05:53:27|3.11
05:53:28|3.111
05:53:28|3.111
05:53:30|3.111
05:53:30|3.111
05:53:32|3.111
05:53:32|3.111
05:53:33|3.111
05:53:34|3.111
05:53:36|3.111
05:53:36|3.111
05:53:37|3.111
05:53:38|3.111
05:53:40|3.111
05:53:41|3.111
05:53:42|3.111
05:53:43|3.111
05:53:44|3.111
05:53:45|3.111
05:53:46|3.111
05:53:47|3.111
05:53:48|3.111
05:53:49|3.111
05:53:50|3.111
05:53:51|3.111
05:53:53|3.111
05:53:54|3.111
05:53:54|3.111
05:53:55|3.111
05:53:56|3.111
05:53:57|3.111
05:53:58|3.111
05:53:59|3.111
05:54:00|3.111
05:54:01|3.111
05:54:02|3.111
05:54:03|3.111
05:54:04|3.111
05:54:06|3.111
05:54:06|3.1125
05:54:07|3.1125
05:54:09|3.1128
05:54:09|3.1128
05:54:10|3.1128
05:54:11|3.1128
05:54:12|3.1128
05:54:13|3.1128
05:54:15|3.1128
05:54:15|3.1128
05:54:16|3.1128
05:54:17|3.1128
05:54:19|3.1128
05:54:19|3.1128
05:54:21|3.1129
05:54:23|3.1129
05:54:24|3.1129
05:54:25|3.1129
05:54:26|3.1129
05:54:27|3.1129
05:54:28|3.1129
05:54:29|3.1129
05:54:30|3.1129
05:54:31|3.1129
05:54:32|3.1129
05:54:34|3.1129
05:54:34|3.1129
05:54:35|3.1129
05:54:36|3.1129
05:54:37|3.1129
05:54:38|3.1129
05:54:39|3.1129
05:54:41|3.1129
05:54:42|3.1129
05:54:43|3.1129
05:54:44|3.1129
05:54:44|3.1129
05:54:46|3.1129
05:54:46|3.1129
05:54:48|3.1129
05:54:48|3.1129
05:54:50|3.1129
05:54:51|3.1129
05:54:52|3.1129
05:54:52|3.1129
05:54:54|3.1129
05:54:54|3.1129
05:54:55|3.1137
05:54:57|3.1137
05:54:58|3.1137
05:54:58|3.1137
05:54:59|3.1137
05:55:01|3.1137
05:55:01|3.1137
05:55:02|3.1137
05:55:03|3.1129
05:55:05|3.1129
05:55:05|3.1129
05:55:06|3.1129
05:55:07|3.1139
05:55:08|3.1139
05:55:09|3.1139
05:55:10|3.1139
05:55:11|3.115
05:55:13|3.117
05:55:14|3.1151
05:55:14|3.1151
05:55:15|3.1151
05:55:16|3.1151
05:55:18|3.1151
05:55:20|3.1151
05:55:21|3.1151
05:55:21|3.1151
05:55:23|3.1151
05:55:24|3.1151
05:55:24|3.1151
05:55:25|3.1151
05:55:27|3.1151
05:55:27|3.1151
05:55:28|3.1151
05:55:29|3.1151
05:55:30|3.1151
05:55:32|3.1151
05:55:32|3.1169
05:55:34|3.1169
05:55:35|3.1169
05:55:36|3.121
05:55:37|3.121
05:55:38|3.1194
05:55:39|3.1194
05:55:40|3.1194
05:55:42|3.121
05:55:42|3.121
05:55:44|3.121
05:55:45|3.1194
05:55:46|3.1194
05:55:47|3.1194
05:55:47|3.1194
05:55:48|3.1194
05:55:50|3.121
05:55:50|3.121
05:55:51|3.125
05:55:52|3.125
05:55:54|3.1245
05:55:54|3.1245
05:55:56|3.1245
05:55:56|3.1245
05:55:57|3.1256
05:55:59|3.1255
05:56:00|3.1255
05:56:01|3.1255
05:56:02|3.1255
05:56:02|3.1255
05:56:03|3.1255
05:56:05|3.127
05:56:05|3.1257
05:56:06|3.1257
05:56:07|3.1257
05:56:08|3.127
05:56:09|3.1269
05:56:11|3.1269
05:56:11|3.1269
05:56:13|3.1296
05:56:13|3.1281
05:56:14|3.1303
05:56:16|3.1314
05:56:16|3.1335
05:56:17|3.1335
05:56:19|3.1335
05:56:20|3.1335
05:56:22|3.1335
05:56:23|3.1335
05:56:24|3.1335
05:56:25|3.1335
05:56:26|3.1335
05:56:26|3.1335
05:56:28|3.1335
05:56:29|3.1335
05:56:30|3.1335
05:56:31|3.1335
05:56:32|3.1336
05:56:33|3.1338
05:56:33|3.1338
05:56:35|3.1338
05:56:36|3.1342
05:56:36|3.1355
05:56:37|3.135
05:56:39|3.1343
05:56:40|3.1388
05:56:42|3.1358
05:56:43|3.1358
05:56:44|3.1361
05:56:44|3.1361
05:56:46|3.1441
05:56:46|3.1384
05:56:47|3.1406
05:56:48|3.1408
05:56:50|3.1421
05:56:50|3.143
05:56:52|3.143
05:56:52|3.1422
05:56:53|3.1422
05:56:54|3.1422
05:56:56|3.143
05:56:57|3.1366
05:56:57|3.14
05:56:58|3.14
05:57:00|3.14
05:57:00|3.14
05:57:02|3.14
05:57:03|3.14
05:57:03|3.14
05:57:05|3.14
05:57:06|3.1387
05:57:08|3.1387
05:57:08|3.1387
05:57:10|3.1387
05:57:10|3.1373
05:57:12|3.1373
05:57:12|3.1387
05:57:13|3.1387
05:57:14|3.1387
05:57:16|3.1387
05:57:17|3.1387
05:57:17|3.1387
05:57:18|3.1387
05:57:20|3.1387
05:57:21|3.1387
05:57:23|3.1387
05:57:24|3.137
05:57:24|3.137
05:57:26|3.137
05:57:27|3.137
05:57:27|3.137
05:57:29|3.137
05:57:29|3.137
05:57:30|3.137
05:57:32|3.137
05:57:33|3.137
05:57:34|3.137
05:57:35|3.137
05:57:36|3.1379
05:57:37|3.1342
05:57:38|3.1342
05:57:40|3.1342
05:57:41|3.1345
05:57:42|3.1345
05:57:43|3.1345
05:57:43|3.1345
05:57:45|3.1345
05:57:45|3.1345
05:57:47|3.1345
05:57:48|3.1345
05:57:49|3.1345
05:57:50|3.1345
05:57:51|3.1345
05:57:52|3.1345
05:57:53|3.1345
05:57:54|3.1345
05:57:55|3.1345
05:57:56|3.1345
05:57:57|3.1345
05:57:57|3.1281
05:57:59|3.128
05:58:00|3.128
05:58:01|3.128
05:58:02|3.128
05:58:03|3.1287
05:58:04|3.1293
05:58:05|3.1293
05:58:06|3.1293
05:58:07|3.1296
05:58:08|3.1312
05:58:09|3.1299
05:58:10|3.1299
05:58:11|3.1286
05:58:12|3.1284
05:58:13|3.1284
05:58:14|3.1284
05:58:15|3.1284
05:58:16|3.1284
05:58:17|3.1284
05:58:18|3.1306
05:58:19|3.1306
05:58:21|3.129
05:58:22|3.129
05:58:23|3.129
05:58:24|3.129
05:58:26|3.129
05:58:27|3.129
05:58:28|3.129
05:58:29|3.129
05:58:30|3.129
05:58:31|3.129
05:58:32|3.129
05:58:33|3.129
05:58:34|3.1281
05:58:35|3.129
05:58:36|3.129
05:58:37|3.129
05:58:38|3.129
05:58:39|3.129
05:58:39|3.129
05:58:41|3.1269
05:58:42|3.1269
05:58:42|3.1269
05:58:44|3.1269
05:58:45|3.1205
05:58:46|3.1239
05:58:47|3.124
05:58:48|3.124
05:58:49|3.1232
05:58:50|3.1232
05:58:51|3.1232
05:58:52|3.1232
05:58:53|3.1232
05:58:54|3.1232
05:58:55|3.13
05:58:56|3.1265
05:58:57|3.1275
05:58:58|3.1275
05:58:59|3.1275
05:59:00|3.1275
05:59:01|3.1275
05:59:02|3.1275
05:59:03|3.1275
05:59:04|3.1275
05:59:05|3.1275
05:59:06|3.1257
05:59:07|3.1257
05:59:08|3.1257
05:59:09|3.1257
05:59:10|3.1274
05:59:11|3.1274
05:59:12|3.1276
05:59:13|3.1275
05:59:14|3.1275
05:59:15|3.1275
05:59:16|3.1275
05:59:17|3.1275
05:59:18|3.1275
05:59:19|3.1275
05:59:20|3.1275
05:59:21|3.1275
05:59:23|3.1275
05:59:24|3.1274
05:59:24|3.1274
05:59:26|3.1274
05:59:28|3.1274
05:59:28|3.1274
05:59:30|3.1274
05:59:30|3.1274
05:59:31|3.1275
05:59:33|3.1275
05:59:34|3.1292
05:59:35|3.1292
05:59:36|3.1292
05:59:37|3.135
05:59:38|3.135
05:59:39|3.135
05:59:40|3.133
05:59:41|3.133
05:59:42|3.133
05:59:43|3.133
05:59:44|3.133
05:59:45|3.133
05:59:46|3.133
05:59:47|3.133
05:59:48|3.133
05:59:49|3.133
05:59:50|3.133
05:59:51|3.133
05:59:52|3.133
05:59:53|3.133
05:59:54|3.1421
05:59:55|3.1386
05:59:56|3.1388
05:59:57|3.1388
05:59:58|3.1388
05:59:59|3.143
06:00:00|3.1399
06:00:01|3.1399
06:00:02|3.1399
06:00:03|3.1385
06:00:04|3.1385
06:00:05|3.143
06:00:06|3.143
06:00:07|3.143
06:00:08|3.143
06:00:09|3.143
06:00:10|3.143
06:00:11|3.143
06:00:12|3.1415
06:00:13|3.1513
06:00:14|3.15
06:00:15|3.15
06:00:17|3.15
06:00:17|3.147
06:00:18|3.1463
06:00:19|3.1409
06:00:20|3.1409
06:00:22|3.1409
06:00:23|3.1438
06:00:24|3.1438
06:00:25|3.1438
06:00:26|3.1438
06:00:27|3.1438
06:00:28|3.1438
06:00:29|3.1438
06:00:30|3.1438
06:00:31|3.1438
06:00:32|3.1482
06:00:34|3.1482
06:00:34|3.1482
06:00:36|3.1482
06:00:36|3.1482
06:00:38|3.1461
06:00:39|3.1461
06:00:39|3.1461
06:00:40|3.1461
06:00:42|3.1461
06:00:43|3.1461
06:00:43|3.1461
06:00:45|3.1461
06:00:46|3.1431
06:00:47|3.1431
06:00:48|3.1431
06:00:49|3.1461
06:00:50|3.1434
06:00:51|3.1444
06:00:52|3.145
06:00:53|3.145
06:00:54|3.145
06:00:55|3.145
06:00:56|3.145
06:00:57|3.145
06:00:58|3.145
06:00:59|3.145
06:01:01|3.1371
06:01:02|3.136
06:01:02|3.136
06:01:03|3.1357
06:01:05|3.1357
06:01:05|3.1339
06:01:06|3.1339
06:01:07|3.1303
06:01:08|3.1303
06:01:10|3.1238
06:01:11|3.1273
06:01:12|3.1223
06:01:13|3.1192
06:01:14|3.1216
06:01:15|3.1219
06:01:16|3.1196
06:01:17|3.1193
06:01:18|3.1193
06:01:19|3.1202
06:01:20|3.1196
06:01:21|3.1196
06:01:22|3.1227
06:01:23|3.1227
06:01:25|3.1227
06:01:26|3.1227
06:01:26|3.1227
06:01:28|3.1227
06:01:29|3.1227
06:01:30|3.1227
06:01:31|3.1227
06:01:32|3.1227
06:01:33|3.1227
06:01:34|3.1227
06:01:35|3.1227
06:01:36|3.1227
06:01:37|3.1227
06:01:38|3.1227
06:01:39|3.1197
06:01:40|3.1197
06:01:41|3.1197
06:01:42|3.1197
06:01:43|3.1197
06:01:44|3.1197
06:01:45|3.1197
06:01:46|3.1197
06:01:47|3.1197
06:01:48|3.1227
06:01:49|3.1227
06:01:50|3.1227
06:01:51|3.1227
06:01:52|3.1227
06:01:53|3.1227
06:01:54|3.1227
06:01:55|3.1227
06:01:56|3.1227
06:01:57|3.1227
06:01:58|3.1227
06:01:59|3.1227
06:02:00|3.1227
06:02:01|3.1227
06:02:02|3.1227
06:02:03|3.1227
06:02:04|3.1227
06:02:05|3.1227
06:02:06|3.1227
06:02:08|3.1227
06:02:09|3.1217
06:02:09|3.1217
06:02:10|3.1217
06:02:11|3.1227
06:02:12|3.1227
06:02:13|3.1227
06:02:14|3.1227
06:02:15|3.1227
06:02:16|3.1266
06:02:17|3.1266
06:02:19|3.1266
06:02:20|3.1266
06:02:21|3.1264
06:02:22|3.13
06:02:23|3.13
06:02:24|3.13
06:02:25|3.13
06:02:27|3.13
06:02:28|3.13
06:02:29|3.1277
06:02:29|3.1277
06:02:30|3.1277
06:02:32|3.1277
06:02:32|3.1305
06:02:34|3.1305
06:02:34|3.1305
06:02:36|3.1305
06:02:37|3.1305
06:02:38|3.1305
06:02:39|3.1305
06:02:40|3.1305
06:02:41|3.1305
06:02:42|3.1305
06:02:43|3.1305
06:02:43|3.1305
06:02:45|3.1305
06:02:45|3.1305
06:02:47|3.1305
06:02:48|3.1305
06:02:49|3.1305
06:02:50|3.1298
06:02:52|3.1298
06:02:52|3.13
06:02:53|3.13
06:02:54|3.13
06:02:55|3.13
06:02:56|3.13
06:02:57|3.13
06:02:59|3.13
06:02:59|3.13
06:03:01|3.125
06:03:01|3.123
06:03:03|3.123
06:03:04|3.1211
06:03:04|3.1211
06:03:05|3.1211
06:03:06|3.1211
06:03:07|3.1211
06:03:08|3.1229
06:03:09|3.1229
06:03:10|3.1229
06:03:11|3.1229
06:03:13|3.1211
06:03:13|3.1211
06:03:14|3.1211
06:03:16|3.12
06:03:16|3.115
06:03:17|3.115
06:03:18|3.115
06:03:19|3.1189
06:03:21|3.1189
06:03:21|3.1189
06:03:22|3.1189
06:03:24|3.1189
06:03:25|3.1189
06:03:26|3.1206
06:03:27|3.1209
06:03:28|3.1209
06:03:29|3.1209
06:03:30|3.1209
06:03:31|3.1209
06:03:32|3.1209
06:03:34|3.1209
06:03:35|3.1209
06:03:36|3.1209
06:03:38|3.1209
06:03:39|3.121
06:03:40|3.121
06:03:41|3.121
06:03:42|3.1216
06:03:42|3.1216
06:03:43|3.1216
06:03:44|3.1216
06:03:45|3.1216
06:03:46|3.1216
06:03:48|3.1216
06:03:48|3.1216
06:03:49|3.1216
06:03:50|3.1216
06:03:51|3.1216
06:03:52|3.1216
06:03:53|3.1216
06:03:55|3.1216
06:03:55|3.1216
06:03:57|3.1216
06:03:57|3.1216
06:03:58|3.1216
06:03:59|3.1216
06:04:00|3.1216
06:04:01|3.1216
06:04:03|3.1216
06:04:04|3.1216
06:04:05|3.1216
06:04:05|3.1216
06:04:07|3.1133
06:04:08|3.1166
06:04:09|3.1166
06:04:10|3.1157
06:04:10|3.1157
06:04:12|3.1157
06:04:13|3.1157
06:04:14|3.1157
06:04:15|3.1157
06:04:16|3.1157
06:04:17|3.1157
06:04:18|3.1157
06:04:19|3.1157
06:04:20|3.1157
06:04:21|3.1157
06:04:23|3.1157
06:04:23|3.1157
06:04:24|3.1157
06:04:25|3.1157
06:04:27|3.1157
06:04:29|3.1207
06:04:29|3.1207
06:04:30|3.1207
06:04:32|3.1207
06:04:33|3.1207
06:04:33|3.1207
06:04:34|3.1207
06:04:35|3.1207
06:04:36|3.1207
06:04:37|3.1207
06:04:39|3.1207
06:04:39|3.1207
06:04:40|3.1207
06:04:42|3.1204
06:04:42|3.1204
06:04:44|3.1204
06:04:45|3.1204
06:04:46|3.1204
06:04:46|3.1204
06:04:47|3.1204
06:04:48|3.1204
06:04:50|3.1204
06:04:51|3.1204
06:04:51|3.1204
06:04:52|3.1204
06:04:53|3.1204
06:04:54|3.1204
06:04:55|3.1204
06:04:57|3.1204
06:04:58|3.1207
06:04:58|3.1207
06:04:59|3.1207
06:05:00|3.1207
06:05:01|3.1204
06:05:02|3.1204
06:05:03|3.1204
06:05:04|3.1204
06:05:06|3.1204
06:05:06|3.1204
06:05:07|3.1204
06:05:08|3.1204
06:05:09|3.1204
06:05:10|3.1204
06:05:11|3.1204
06:05:12|3.1204
06:05:13|3.1204
06:05:14|3.1204
06:05:15|3.1204
06:05:16|3.1204
06:05:17|3.1204
06:05:18|3.1204
06:05:19|3.1204
06:05:20|3.1204
06:05:21|3.1204
06:05:22|3.1204
06:05:23|3.1204
06:05:24|3.1204
06:05:25|3.1204
06:05:26|3.1204
06:05:28|3.1172
06:05:30|3.1172
06:05:31|3.1172
06:05:32|3.1176
06:05:33|3.1176
06:05:34|3.1176
06:05:35|3.1176
06:05:36|3.1176
06:05:37|3.1157
06:05:38|3.1157
06:05:39|3.1157
06:05:41|3.1157
06:05:42|3.1157
06:05:42|3.1157
06:05:43|3.1157
06:05:44|3.1157
06:05:45|3.1157
06:05:46|3.1157
06:05:47|3.119
06:05:48|3.119
06:05:49|3.119
06:05:50|3.119
06:05:51|3.119
06:05:53|3.119
06:05:53|3.119
06:05:54|3.119
06:05:55|3.119
06:05:56|3.119
06:05:57|3.1146
06:05:58|3.1146
06:05:59|3.1146
06:06:00|3.1146
06:06:02|3.1146
06:06:02|3.1146
06:06:04|3.1146
06:06:04|3.1167
06:06:05|3.1167
06:06:07|3.1167
06:06:07|3.1167
06:06:09|3.1167
06:06:09|3.1167
06:06:11|3.1148
06:06:12|3.1148
06:06:12|3.1148
06:06:13|3.1148
06:06:14|3.1148
06:06:15|3.1148
06:06:17|3.1148
06:06:18|3.1148
06:06:19|3.1148
06:06:20|3.1148
06:06:21|3.1151
06:06:22|3.1151
06:06:23|3.1151
06:06:24|3.1151
06:06:25|3.1151
06:06:26|3.1151
06:06:27|3.1167
06:06:28|3.1167
06:06:30|3.1167
06:06:31|3.1147
06:06:32|3.12
06:06:33|3.1227
06:06:34|3.1241
06:06:36|3.1241
06:06:37|3.1241
06:06:37|3.1241
06:06:39|3.1245
06:06:39|3.1245
06:06:41|3.1245
06:06:42|3.1245
06:06:43|3.1245
06:06:43|3.1245
06:06:45|3.1245
06:06:46|3.1241
06:06:47|3.1241
06:06:47|3.1241
06:06:49|3.1241
06:06:49|3.1241
06:06:50|3.1241
06:06:51|3.1241
06:06:52|3.1241
06:06:53|3.1241
06:06:54|3.1241
06:06:56|3.1241
06:06:56|3.1241
06:06:57|3.1241
06:06:59|3.1241
06:06:59|3.1241
06:07:01|3.1241
06:07:02|3.1241
06:07:02|3.1241
06:07:03|3.1241
06:07:04|3.1241
06:07:06|3.1241
06:07:07|3.1241
06:07:07|3.1241
06:07:09|3.1271
06:07:10|3.1271
06:07:10|3.1271
06:07:11|3.1271
06:07:13|3.1271
06:07:14|3.1271
06:07:15|3.1271
06:07:16|3.1271
06:07:17|3.1304
06:07:18|3.1304
06:07:19|3.1304
06:07:20|3.1304
06:07:21|3.1304
06:07:22|3.1304
06:07:22|3.1289
06:07:24|3.1289
06:07:25|3.1289
06:07:26|3.1289
06:07:27|3.1289
06:07:28|3.1289
06:07:29|3.1289
06:07:31|3.1289
06:07:32|3.1289
06:07:33|3.1289
06:07:34|3.1338
06:07:35|3.1338
06:07:36|3.1338
06:07:37|3.1328
06:07:38|3.1327
06:07:39|3.1327
06:07:40|3.1327
06:07:42|3.1327
06:07:42|3.1327
06:07:44|3.1327
06:07:44|3.1327
06:07:45|3.1327
06:07:46|3.1327
06:07:47|3.1327
06:07:48|3.1327
06:07:49|3.1327
06:07:51|3.1327
06:07:52|3.1327
06:07:53|3.1327
06:07:53|3.1327
06:07:55|3.1327
06:07:56|3.1323
06:07:57|3.1326
06:07:58|3.1326
06:07:59|3.1326
06:08:00|3.1283
06:08:01|3.1283
06:08:02|3.1283
06:08:03|3.1283
06:08:04|3.1216
06:08:05|3.1216
06:08:06|3.1216
06:08:07|3.1216
06:08:08|3.1216
06:08:09|3.1216
06:08:10|3.1216
06:08:11|3.1216
06:08:12|3.1216
06:08:13|3.1216
06:08:14|3.1216
06:08:15|3.1216
06:08:17|3.1216
06:08:17|3.1216
06:08:18|3.1216
06:08:19|3.1216
06:08:20|3.1216
06:08:21|3.1216
06:08:23|3.1216
06:08:23|3.1216
06:08:25|3.1216
06:08:26|3.1216
06:08:27|3.1216
06:08:27|3.1216
06:08:29|3.1253
06:08:30|3.1253
06:08:30|3.1216
06:08:33|3.1216
06:08:34|3.1216
06:08:35|3.1216
06:08:36|3.1216
06:08:37|3.1216
06:08:39|3.1216
06:08:40|3.1288
06:08:41|3.1288
06:08:41|3.1288
06:08:43|3.1288
06:08:43|3.1288
06:08:44|3.1246
06:08:46|3.1246
06:08:46|3.1246
06:08:48|3.1246
06:08:49|3.1246
06:08:50|3.1246
06:08:51|3.1246
06:08:52|3.1246
06:08:53|3.1246
06:08:54|3.1246
06:08:55|3.1246
06:08:56|3.1246
06:08:57|3.1246
06:08:58|3.1289
06:08:59|3.1305
06:09:00|3.1305
06:09:01|3.1305
06:09:02|3.1305
06:09:03|3.1361
06:09:03|3.1361
06:09:05|3.1361
06:09:06|3.1361
06:09:07|3.1361
06:09:08|3.129
06:09:08|3.129
06:09:09|3.129
06:09:11|3.129
06:09:12|3.129
06:09:13|3.129
06:09:14|3.129
06:09:15|3.129
06:09:16|3.129
06:09:17|3.129
06:09:18|3.129
06:09:19|3.1346
06:09:20|3.1353
06:09:21|3.1353
06:09:22|3.1341
06:09:23|3.1341
06:09:24|3.1341
06:09:25|3.1341
06:09:26|3.1341
06:09:27|3.1341
06:09:28|3.1341
06:09:29|3.1341
06:09:30|3.1341
06:09:32|3.1341
06:09:33|3.1341
06:09:34|3.1341
06:09:36|3.1341
06:09:36|3.1323
06:09:37|3.1323
06:09:38|3.1307
06:09:40|3.1322
06:09:41|3.1322
06:09:42|3.1322
06:09:43|3.1322
06:09:43|3.1322
06:09:45|3.1322
06:09:46|3.129
06:09:47|3.129
06:09:48|3.129
06:09:49|3.129
06:09:50|3.129
06:09:51|3.129
06:09:52|3.129
06:09:53|3.129
06:09:54|3.129
06:09:55|3.129
06:09:56|3.1324
06:09:57|3.1324
06:09:58|3.1307
06:09:59|3.1307
06:10:00|3.1307
06:10:01|3.1307
06:10:02|3.1307
06:10:03|3.1307
06:10:04|3.1307
06:10:05|3.1307
06:10:06|3.1307
06:10:07|3.1307
06:10:09|3.1307
06:10:09|3.1307
06:10:10|3.1307
06:10:11|3.1307
06:10:13|3.1307
06:10:13|3.1307
06:10:14|3.1307
06:10:15|3.1307
06:10:17|3.1303
06:10:17|3.1303
06:10:18|3.1303
06:10:20|3.13
06:10:20|3.13
06:10:21|3.1307
06:10:22|3.1307
06:10:24|3.1307
06:10:24|3.1307
06:10:25|3.1307
06:10:27|3.1307
06:10:27|3.1307
06:10:29|3.1307
06:10:29|3.1307
06:10:30|3.1307
06:10:31|3.1307
06:10:33|3.1307
06:10:34|3.1307
06:10:35|3.1307
06:10:37|3.1307
06:10:37|3.1307
06:10:39|3.1306
06:10:40|3.1306
06:10:41|3.1306
06:10:42|3.1307
06:10:43|3.1307
06:10:43|3.1307
06:10:45|3.1307
06:10:46|3.1307
06:10:46|3.1307
06:10:48|3.1324
06:10:48|3.1324
06:10:50|3.134
06:10:51|3.134
06:10:52|3.134
06:10:53|3.134
06:10:54|3.134
06:10:55|3.134
06:10:56|3.134
06:10:57|3.134
06:10:58|3.134
06:10:59|3.134
06:11:00|3.134
06:11:01|3.134
06:11:02|3.134
06:11:03|3.134
06:11:04|3.134
06:11:05|3.134
06:11:06|3.134
06:11:07|3.134
06:11:08|3.134
06:11:10|3.134
06:11:10|3.131
06:11:12|3.131
06:11:13|3.131
06:11:13|3.131
06:11:14|3.131
06:11:15|3.131
06:11:16|3.131
06:11:18|3.131
06:11:18|3.13
06:11:19|3.13
06:11:21|3.13
06:11:21|3.13
06:11:23|3.13
06:11:23|3.13
06:11:24|3.13
06:11:25|3.13
06:11:27|3.13
06:11:27|3.13
06:11:28|3.13
06:11:29|3.13
06:11:30|3.13
06:11:31|3.13
06:11:33|3.13
06:11:34|3.13
06:11:35|3.13
06:11:36|3.13
06:11:37|3.13
06:11:38|3.1341
06:11:39|3.1341
06:11:40|3.1341
06:11:41|3.1341
06:11:42|3.1341
06:11:43|3.1341
06:11:44|3.1341
06:11:45|3.1341
06:11:46|3.1341
06:11:47|3.1341
06:11:48|3.1341
06:11:49|3.1341
06:11:50|3.1341
06:11:51|3.1341
06:11:52|3.1341
06:11:54|3.1341
06:11:54|3.1341
06:11:56|3.1341
06:11:57|3.1341
06:11:57|3.1341
06:11:59|3.1341
06:12:00|3.1331
06:12:01|3.1328
06:12:02|3.1328
06:12:03|3.1328
06:12:04|3.1328
06:12:05|3.1328
06:12:06|3.1328
06:12:07|3.1328
06:12:08|3.1328
06:12:09|3.1341
06:12:10|3.1341
06:12:11|3.1341
06:12:12|3.1341
06:12:13|3.1341
06:12:15|3.1341
06:12:15|3.1341
06:12:17|3.1341
06:12:18|3.134
06:12:18|3.134
06:12:19|3.134
06:12:21|3.1319
06:12:22|3.1319
06:12:22|3.1319
06:12:23|3.1319
06:12:24|3.1319
06:12:25|3.1319
06:12:27|3.1319
06:12:27|3.1319
06:12:28|3.1319
06:12:29|3.1319
06:12:30|3.1319
06:12:31|3.1319
06:12:32|3.1319
06:12:33|3.1319
06:12:35|3.1319
06:12:36|3.1319
06:12:38|3.1319
06:12:39|3.1319
06:12:40|3.1319
06:12:42|3.1323
06:12:43|3.1323
06:12:43|3.1323
06:12:44|3.1323
06:12:46|3.1323
06:12:47|3.1357
06:12:47|3.1357
06:12:48|3.1357
06:12:49|3.1357
06:12:51|3.1357
06:12:51|3.1357
06:12:52|3.1357
06:12:53|3.1357
06:12:54|3.1357
06:12:55|3.1356
06:12:56|3.135
06:12:57|3.135
06:12:59|3.137
06:13:00|3.137
06:13:01|3.137
06:13:02|3.1382
06:13:03|3.1382
06:13:03|3.1382
06:13:05|3.1382
06:13:06|3.1382
06:13:07|3.1382
06:13:08|3.1382
06:13:09|3.1382
06:13:10|3.1382
06:13:12|3.1382
06:13:12|3.1382
06:13:13|3.1382
06:13:14|3.1382
06:13:15|3.1382
06:13:17|3.1382
06:13:17|3.1382
06:13:19|3.1397
06:13:20|3.14
06:13:20|3.14
06:13:21|3.1397
06:13:23|3.1397
06:13:24|3.1462
06:13:25|3.1462
06:13:25|3.1398
06:13:26|3.1398
06:13:28|3.1403
06:13:29|3.1403
06:13:30|3.1403
06:13:31|3.1403
06:13:31|3.1403
06:13:32|3.1403
06:13:34|3.142
06:13:34|3.142
06:13:37|3.142
06:13:38|3.1451
06:13:39|3.1489
06:13:40|3.1489
06:13:40|3.1489
06:13:41|3.1489
06:13:43|3.1489
06:13:43|3.1488
06:13:44|3.1488
06:13:46|3.1488
06:13:47|3.1488
06:13:48|3.1488
06:13:48|3.1382
06:13:49|3.1382
06:13:51|3.1382
06:13:52|3.1382
06:13:53|3.1418
06:13:53|3.1418
06:13:55|3.1547
06:13:56|3.1547
06:13:57|3.1547
06:13:58|3.1547
06:13:59|3.1547
06:14:01|3.1547
06:14:02|3.1547
06:14:02|3.1549
06:14:03|3.1549
06:14:06|3.1582
06:14:06|3.1525
06:14:08|3.1521
06:14:09|3.1521
06:14:10|3.1521
06:14:11|3.1521
06:14:12|3.1521
06:14:14|3.1521
06:14:15|3.1521
06:14:16|3.1521
06:14:16|3.1466
06:14:17|3.1466
06:14:18|3.1459
06:14:19|3.1484
06:14:20|3.1484
06:14:21|3.1484
06:14:22|3.1492
06:14:23|3.1492
06:14:24|3.1492
06:14:26|3.1492
06:14:26|3.1497
06:14:28|3.1497
06:14:28|3.1513
06:14:30|3.1513
06:14:30|3.1481
06:14:31|3.1481
06:14:33|3.1481
06:14:33|3.1532
06:14:34|3.1542
06:14:35|3.1542
06:14:37|3.1467
06:14:39|3.1529
06:14:39|3.1492
06:14:40|3.1492
06:14:42|3.1483
06:14:43|3.1483
06:14:44|3.1496
06:14:44|3.1507
06:14:46|3.1507
06:14:47|3.1507
06:14:48|3.1507
06:14:49|3.1507
06:14:49|3.1507
06:14:51|3.1507
06:14:51|3.1507
06:14:53|3.1507
06:14:54|3.1505
06:14:55|3.1505
06:14:56|3.1505
06:14:57|3.1505
06:14:58|3.1493
06:14:59|3.1493
06:15:00|3.1493
06:15:01|3.1505
06:15:02|3.1505
06:15:03|3.1505
06:15:04|3.1505
06:15:05|3.1505
06:15:07|3.1478
06:15:08|3.1478
06:15:08|3.1498
06:15:09|3.1498
06:15:10|3.1498
06:15:12|3.1498
06:15:13|3.1498
06:15:14|3.1498
06:15:15|3.1498
06:15:16|3.1498
06:15:16|3.1498
06:15:18|3.1478
06:15:19|3.1478
06:15:20|3.1478
06:15:21|3.1478
06:15:22|3.1478
06:15:23|3.1489
06:15:24|3.1443
06:15:25|3.1443
06:15:26|3.1443
06:15:27|3.1443
06:15:28|3.1443
06:15:29|3.1443
06:15:30|3.1443
06:15:31|3.1449
06:15:32|3.1449
06:15:33|3.1449
06:15:34|3.1449
06:15:35|3.1477
06:15:36|3.15
06:15:37|3.15
06:15:39|3.15
06:15:40|3.15
06:15:42|3.15
06:15:43|3.1516
06:15:43|3.1506
06:15:45|3.1506
06:15:46|3.1506
06:15:47|3.1506
06:15:47|3.1506
06:15:48|3.1545
06:15:49|3.1545
06:15:50|3.1545
06:15:52|3.1545
06:15:53|3.1545
06:15:54|3.1545
06:15:55|3.1545
06:15:57|3.1544
06:15:57|3.1544
06:15:58|3.1544
06:15:59|3.1508
06:16:00|3.1508
06:16:02|3.1508
06:16:03|3.1508
06:16:04|3.1517
06:16:05|3.1517
06:16:06|3.1517
06:16:07|3.1487
06:16:08|3.1514
06:16:09|3.1514
06:16:10|3.1496
06:16:11|3.1496
06:16:12|3.1496
06:16:13|3.1484
06:16:14|3.1487
06:16:15|3.1493
06:16:16|3.1493
06:16:17|3.149
06:16:18|3.1515
06:16:19|3.1515
06:16:20|3.1457
06:16:21|3.149
06:16:22|3.149
06:16:23|3.149
06:16:24|3.149
06:16:25|3.149
06:16:26|3.149
06:16:27|3.149
06:16:28|3.149
06:16:29|3.149
06:16:30|3.149
06:16:31|3.149
06:16:32|3.149
06:16:33|3.1487
06:16:34|3.1487
06:16:35|3.1487
06:16:36|3.1514
06:16:37|3.1514
06:16:38|3.1514
06:16:39|3.1514
06:16:41|3.1514
06:16:42|3.1514
06:16:43|3.1514
06:16:44|3.1514
06:16:45|3.1487
06:16:46|3.1496
06:16:47|3.1487
06:16:48|3.1487
06:16:49|3.1484
06:16:50|3.1484
06:16:51|3.1484
06:16:52|3.1484
06:16:53|3.1484
06:16:54|3.1496
06:16:55|3.1483
06:16:56|3.1483
06:16:57|3.1483
06:16:58|3.1483
06:16:59|3.1483
06:17:00|3.1483
06:17:01|3.1483
06:17:02|3.1483
06:17:03|3.1496
06:17:04|3.1496
06:17:05|3.1496
06:17:06|3.1496
06:17:07|3.1483
06:17:08|3.1483
06:17:09|3.1483
06:17:10|3.1484
06:17:11|3.1484
06:17:12|3.1484
06:17:13|3.1484
06:17:14|3.1484
06:17:15|3.1484
06:17:16|3.1484
06:17:17|3.1484
06:17:18|3.1484
06:17:19|3.1484
06:17:20|3.1484
06:17:21|3.1484
06:17:22|3.1484
06:17:23|3.1484
06:17:24|3.1484
06:17:25|3.1484
06:17:26|3.1484
06:17:28|3.1401
06:17:28|3.1401
06:17:29|3.1401
06:17:30|3.1401
06:17:31|3.1401
06:17:32|3.1343
06:17:34|3.1397
06:17:35|3.1397
06:17:36|3.1397
06:17:36|3.1397
06:17:37|3.1397
06:17:38|3.1397
06:17:41|3.1397
06:17:42|3.1397
06:17:43|3.1397
06:17:44|3.1397
06:17:46|3.1397
06:17:47|3.1397
06:17:48|3.1397
06:17:50|3.1397
06:17:50|3.1397
06:17:52|3.1397
06:17:53|3.1397
06:17:54|3.1397
06:17:54|3.1397
06:17:56|3.1397
06:17:57|3.1397
06:17:58|3.1397
06:17:59|3.1406
06:18:00|3.1406
06:18:01|3.138
06:18:02|3.138
06:18:03|3.138
06:18:04|3.138
06:18:05|3.1323
06:18:06|3.138
06:18:07|3.138
06:18:08|3.138
06:18:09|3.138
06:18:10|3.138
06:18:11|3.138
06:18:12|3.1372
06:18:13|3.1372
06:18:14|3.1372
06:18:15|3.1372
06:18:16|3.1372
06:18:17|3.1399
06:18:18|3.1399
06:18:19|3.1399
06:18:20|3.1399
06:18:21|3.1399
06:18:22|3.1415
06:18:23|3.1415
06:18:24|3.1415
06:18:25|3.1415
06:18:26|3.1415
06:18:27|3.1415
06:18:28|3.1415
06:18:29|3.1415
06:18:30|3.1415
06:18:31|3.1415
06:18:32|3.1559
06:18:33|3.1503
06:18:34|3.1503
06:18:35|3.1503
06:18:36|3.1503
06:18:37|3.1503
06:18:38|3.1556
06:18:39|3.1556
06:18:41|3.1556
06:18:42|3.1586
06:18:44|3.1556
06:18:44|3.1556
06:18:45|3.1556
06:18:47|3.1556
06:18:48|3.1556
06:18:49|3.1556
06:18:49|3.1556
06:18:51|3.1556
06:18:51|3.1556
06:18:52|3.1556
06:18:54|3.1556
06:18:54|3.1556
06:18:55|3.1568
06:18:57|3.1568
06:18:57|3.1568
06:18:59|3.1593
06:19:00|3.1593
06:19:00|3.1559
06:19:02|3.157
06:19:03|3.157
06:19:03|3.157
06:19:04|3.1583
06:19:06|3.1599
06:19:07|3.1573
06:19:07|3.1573
06:19:09|3.1573
06:19:10|3.1573
06:19:10|3.1573
06:19:11|3.1573
06:19:12|3.1573
06:19:13|3.1589
06:19:14|3.1589
06:19:15|3.1589
06:19:17|3.1589
06:19:18|3.1574
06:19:18|3.1599
06:19:19|3.1599
06:19:21|3.1599
06:19:22|3.1599
06:19:22|3.1599
06:19:23|3.1599
06:19:25|3.1573
06:19:25|3.1573
06:19:26|3.1595
06:19:27|3.157
06:19:28|3.16
06:19:29|3.16
06:19:30|3.1598
06:19:32|3.1598
06:19:32|3.1598
06:19:33|3.1579
06:19:34|3.1579
06:19:36|3.1576
06:19:38|3.1576
06:19:38|3.1595
06:19:40|3.1595
06:19:40|3.1595
06:19:42|3.1595
06:19:43|3.1595
06:19:45|3.1595
06:19:45|3.16
06:19:47|3.16
06:19:47|3.1579
06:19:48|3.1579
06:19:50|3.1579
06:19:50|3.1579
06:19:51|3.1599
06:19:52|3.1599
06:19:54|3.1599
06:19:55|3.1599
06:19:55|3.1582
06:19:56|3.1582
06:19:58|3.1582
06:19:59|3.1595
06:20:01|3.1595
06:20:02|3.1599
06:20:03|3.1599
06:20:03|3.1599
06:20:05|3.16
06:20:07|3.16
06:20:08|3.1586
06:20:08|3.1586
06:20:09|3.1586
06:20:11|3.16
06:20:11|3.16
06:20:12|3.16
06:20:13|3.1589
06:20:15|3.1589
06:20:15|3.1589
06:20:16|3.1589
06:20:18|3.1589
06:20:18|3.1599
06:20:19|3.1599
06:20:20|3.1599
06:20:21|3.1599
06:20:23|3.1599
06:20:24|3.1599
06:20:25|3.1599
06:20:26|3.1599
06:20:26|3.1599
06:20:28|3.1599
06:20:28|3.1599
06:20:29|3.1599
06:20:31|3.1599
06:20:32|3.1599
06:20:33|3.1599
06:20:33|3.1599
06:20:34|3.1599
06:20:35|3.1599
06:20:36|3.1599
06:20:38|3.1599
06:20:39|3.1599
06:20:39|3.1599
06:20:41|3.1599
06:20:41|3.1599
06:20:44|3.1599
06:20:45|3.1599
06:20:46|3.1599
06:20:47|3.1722
06:20:47|3.1727
06:20:49|3.18
06:20:50|3.18
06:20:51|3.1741
06:20:52|3.1763
06:20:53|3.1763
06:20:55|3.1763
06:20:56|3.1763
06:20:56|3.1766
06:20:58|3.176
06:20:59|3.1763
06:21:00|3.1763
06:21:01|3.1769
06:21:02|3.1769
06:21:04|3.1754
06:21:04|3.1811
06:21:06|3.182
06:21:07|3.1779
06:21:07|3.1787
06:21:09|3.1787
06:21:10|3.1816
06:21:11|3.1816
06:21:12|3.1816
06:21:13|3.1786
06:21:14|3.1779
06:21:15|3.1779
06:21:17|3.1779
06:21:17|3.1821
06:21:19|3.1821
06:21:19|3.1821
06:21:20|3.1821
06:21:21|3.1821
06:21:23|3.1817
06:21:23|3.1817
06:21:24|3.1817
06:21:25|3.1817
06:21:26|3.1788
06:21:27|3.1782
06:21:29|3.1977
06:21:29|3.19
06:21:31|3.19
06:21:31|3.1906
06:21:32|3.1906
06:21:34|3.1906
06:21:35|3.2
06:21:35|3.1933
06:21:36|3.1917
06:21:37|3.1981
06:21:38|3.1933
06:21:39|3.1933
06:21:40|3.1933
06:21:41|3.1981
06:21:42|3.1979
06:21:44|3.1947
06:21:45|3.1948
06:21:46|3.2
06:21:46|3.1955
06:21:48|3.1954
06:21:48|3.1954
06:21:50|3.1948
06:21:51|3.1987
06:21:52|3.2
06:21:53|3.2
06:21:54|3.2
06:21:55|3.1967
06:21:56|3.1967
06:21:57|3.1967
06:21:58|3.1967
06:21:59|3.1967
06:22:00|3.1967
06:22:03|3.1967
06:22:04|3.1967
06:22:05|3.1967
06:22:06|3.2057
06:22:07|3.2057
06:22:08|3.2012
06:22:09|3.2054
06:22:10|3.2045
06:22:11|3.2045
06:22:13|3.2045
06:22:14|3.2072
06:22:14|3.2072
06:22:16|3.2067
06:22:16|3.2069
06:22:17|3.2061
06:22:18|3.2061
06:22:20|3.2113
06:22:21|3.2132
06:22:21|3.2132
06:22:23|3.2132
06:22:23|3.2112
06:22:24|3.2112
06:22:26|3.2063
06:22:26|3.2066
06:22:27|3.215
06:22:28|3.2151
06:22:29|3.2151
06:22:30|3.2169
06:22:31|3.2139
06:22:32|3.2134
06:22:33|3.2133
06:22:34|3.2133
06:22:36|3.2132
06:22:37|3.215
06:22:37|3.215
06:22:38|3.215
06:22:39|3.215
06:22:41|3.2132
06:22:41|3.215
06:22:42|3.215
06:22:43|3.2132
06:22:45|3.2133
06:22:46|3.2133
06:22:48|3.2133
06:22:48|3.2133
06:22:50|3.2139
06:22:51|3.2115
06:22:52|3.2112
06:22:53|3.2112
06:22:54|3.2091
06:22:55|3.2059
06:22:56|3.2059
06:22:58|3.2075
06:22:59|3.2059
06:23:00|3.1977
06:23:01|3.1977
06:23:01|3.2006
06:23:03|3.1906
06:23:04|3.1968
06:23:05|3.1991
06:23:06|3.2047
06:23:07|3.2057
06:23:08|3.2
06:23:09|3.2041
06:23:10|3.2041
06:23:11|3.2057
06:23:12|3.2057
06:23:13|3.2057
06:23:14|3.198
06:23:15|3.198
06:23:16|3.198
06:23:17|3.198
06:23:18|3.2041
06:23:19|3.2151
06:23:20|3.215
06:23:21|3.2125
06:23:23|3.2115
06:23:23|3.2114
06:23:24|3.2114
06:23:26|3.2114
06:23:27|3.2114
06:23:28|3.2114
06:23:29|3.2114
06:23:30|3.2114
06:23:31|3.2185
06:23:32|3.2072
06:23:33|3.2072
06:23:34|3.2072
06:23:35|3.22
06:23:37|3.217
06:23:38|3.2118
06:23:39|3.2178
06:23:40|3.2178
06:23:41|3.2145
06:23:41|3.2152
06:23:43|3.2077
06:23:43|3.2077
06:23:44|3.2077
06:23:47|3.2077
06:23:48|3.2123
06:23:49|3.2123
06:23:50|3.2123
06:23:52|3.2107
06:23:53|3.2107
06:23:54|3.2107
06:23:55|3.2116
06:23:55|3.2116
06:23:57|3.2116
06:23:58|3.2116
06:23:59|3.2168
06:24:00|3.2168
06:24:01|3.2116
06:24:02|3.215
06:24:03|3.215
06:24:04|3.2152
06:24:05|3.2152
06:24:06|3.2152
06:24:06|3.2152
06:24:08|3.2151
06:24:09|3.2151
06:24:10|3.2134
06:24:11|3.214
06:24:11|3.2152
06:24:12|3.2152
06:24:14|3.2152
06:24:15|3.2152
06:24:16|3.2134
06:24:17|3.214
06:24:17|3.2143
06:24:19|3.2143
06:24:20|3.2143
06:24:21|3.2116
06:24:21|3.2125
06:24:23|3.2152
06:24:24|3.2134
06:24:25|3.2153
06:24:26|3.2123
06:24:27|3.2125
06:24:28|3.2134
06:24:29|3.2134
06:24:30|3.2134
06:24:32|3.2134
06:24:32|3.2134
06:24:33|3.2134
06:24:34|3.2134
06:24:35|3.2134
06:24:36|3.2134
06:24:37|3.2134
06:24:38|3.2134
06:24:39|3.2134
06:24:40|3.2134
06:24:41|3.2116
06:24:42|3.2116
06:24:43|3.2142
06:24:44|3.2134
06:24:45|3.2128
06:24:46|3.2134
06:24:47|3.2134
06:24:49|3.2133
06:24:49|3.2122
06:24:50|3.213
06:24:52|3.2117
06:24:52|3.2117
06:24:54|3.2116
06:24:55|3.2116
06:24:56|3.2116
06:24:56|3.2122
06:24:57|3.2122
06:24:59|3.2136
06:25:00|3.21
06:25:01|3.2135
06:25:02|3.2139
06:25:03|3.2139
06:25:04|3.2122
06:25:05|3.213
06:25:06|3.213
06:25:07|3.213
06:25:09|3.2098
06:25:10|3.209
06:25:11|3.209
06:25:12|3.207
06:25:13|3.2095
06:25:14|3.2095
06:25:15|3.2095
06:25:16|3.2092
06:25:16|3.2092
06:25:18|3.2075
06:25:18|3.21
06:25:20|3.2152
06:25:21|3.2152
06:25:22|3.2245
06:25:23|3.2187
06:25:24|3.2171
06:25:24|3.217
06:25:26|3.217
06:25:27|3.217
06:25:28|3.2229
06:25:29|3.2173
06:25:30|3.2217
06:25:31|3.2243
06:25:32|3.2203
06:25:33|3.217
06:25:34|3.217
06:25:35|3.2199
06:25:36|3.2201
06:25:38|3.2201
06:25:38|3.2233
06:25:39|3.2233
06:25:40|3.2214
06:25:41|3.2214
06:25:42|3.2214
06:25:43|3.219
06:25:44|3.2255
06:25:45|3.2171
06:25:46|3.2185
06:25:47|3.2185
06:25:49|3.2212
06:25:50|3.2212
06:25:51|3.2061
06:25:52|3.2061
06:25:53|3.2061
06:25:54|3.2052
06:25:55|3.2
06:25:56|3.2
06:25:57|3.2008
06:25:58|3.2008
06:25:59|3.1979
06:26:00|3.1981
06:26:01|3.1981
06:26:02|3.1981
06:26:03|3.1981
06:26:04|3.1981
06:26:06|3.1981
06:26:07|3.1981
06:26:08|3.1981
06:26:08|3.1985
06:26:09|3.1983
06:26:10|3.1981
06:26:11|3.1981
06:26:12|3.1981
06:26:14|3.1981
06:26:14|3.1981
06:26:15|3.1981
06:26:16|3.1981
06:26:18|3.1994
06:26:18|3.202
06:26:19|3.202
06:26:20|3.202
06:26:21|3.202
06:26:22|3.202
06:26:23|3.202
06:26:24|3.2018
06:26:25|3.2018
06:26:26|3.2018
06:26:27|3.202
06:26:28|3.2027
06:26:29|3.2027
06:26:30|3.203
06:26:31|3.2033
06:26:32|3.2033
06:26:33|3.2033
06:26:34|3.2033
06:26:35|3.202
06:26:36|3.2033
06:26:37|3.2033
06:26:38|3.2033
06:26:40|3.2033
06:26:40|3.2027
06:26:41|3.2027
06:26:42|3.2027
06:26:44|3.2027
06:26:44|3.2027
06:26:45|3.2027
06:26:46|3.2027
06:26:47|3.2027
06:26:49|3.2027
06:26:51|3.2014
06:26:51|3.1939
06:26:52|3.1939
06:26:55|3.196
06:26:55|3.196
06:26:57|3.196
06:26:57|3.196
06:26:58|3.1938
06:27:00|3.1938
06:27:00|3.1938
06:27:02|3.1977
06:27:02|3.1941
06:27:03|3.1941
06:27:04|3.1941
06:27:05|3.1941
06:27:06|3.1941
06:27:07|3.1941
06:27:08|3.1941
06:27:10|3.1959
06:27:11|3.1959
06:27:12|3.1959
06:27:13|3.1959
06:27:14|3.1959
06:27:15|3.1959
06:27:16|3.1962
06:27:17|3.1944
06:27:18|3.1944
06:27:19|3.1944
06:27:20|3.1944
06:27:21|3.1959
06:27:22|3.1959
06:27:23|3.1956
06:27:24|3.1956
06:27:25|3.1956
06:27:26|3.1962
06:27:27|3.1965
06:27:28|3.1965
06:27:29|3.1959
06:27:30|3.1968
06:27:31|3.1968
06:27:33|3.1959
06:27:34|3.1959
06:27:34|3.1959
06:27:36|3.1959
06:27:36|3.1959
06:27:37|3.1959
06:27:39|3.1959
06:27:39|3.1959
06:27:40|3.1959
06:27:42|3.1959
06:27:42|3.1959
06:27:44|3.1959
06:27:44|3.1959
06:27:46|3.1964
06:27:47|3.1964
06:27:48|3.1959
06:27:49|3.1959
06:27:50|3.1959
06:27:52|3.1959
06:27:53|3.1959
06:27:54|3.1959
06:27:54|3.1959
06:27:55|3.1968
06:27:57|3.1959
06:27:58|3.1959
06:27:59|3.1959
06:28:00|3.1959
06:28:02|3.1926
06:28:03|3.1939
06:28:04|3.1941
06:28:05|3.1941
06:28:06|3.1941
06:28:07|3.192
06:28:07|3.192
06:28:08|3.1917
06:28:09|3.1917
06:28:10|3.1917
06:28:11|3.1917
06:28:13|3.1917
06:28:14|3.1917
06:28:15|3.1908
06:28:15|3.1908
06:28:16|3.19
06:28:17|3.1908
06:28:19|3.1905
06:28:20|3.19
06:28:20|3.1908
06:28:22|3.1908
06:28:23|3.1908
06:28:24|3.1908
06:28:25|3.1908
06:28:26|3.19
06:28:27|3.19
06:28:28|3.19
06:28:29|3.19
06:28:30|3.1877
06:28:31|3.1877
06:28:32|3.1878
06:28:33|3.1878
06:28:34|3.1878
06:28:36|3.1878
06:28:37|3.1878
06:28:38|3.1878
06:28:38|3.1878
06:28:39|3.1875
06:28:41|3.1875
06:28:41|3.1881
06:28:42|3.1881
06:28:43|3.1881
06:28:44|3.1881
06:28:45|3.1881
06:28:46|3.1881
06:28:47|3.1881
06:28:48|3.1881
06:28:49|3.1881
06:28:52|3.1881
06:28:52|3.1881
06:28:53|3.1881
06:28:54|3.1881
06:28:56|3.1881
06:28:57|3.1881
06:28:58|3.1881
06:28:59|3.1869
06:29:00|3.1869
06:29:01|3.1876
06:29:02|3.188
06:29:03|3.1867
06:29:04|3.1867
06:29:05|3.1867
06:29:06|3.1867
06:29:07|3.1876
06:29:08|3.1819
06:29:09|3.1859
06:29:10|3.1859
06:29:11|3.1858
06:29:12|3.1858
06:29:13|3.1855
06:29:14|3.1855
06:29:15|3.186
06:29:16|3.1881
06:29:17|3.1881
06:29:18|3.188
06:29:19|3.1863
06:29:20|3.1878
06:29:21|3.1878
06:29:22|3.1878
06:29:23|3.1878
06:29:24|3.1878
06:29:25|3.1878
06:29:26|3.1878
06:29:27|3.1878
06:29:28|3.1866
06:29:30|3.1866
06:29:31|3.1857
06:29:31|3.1863
06:29:32|3.186
06:29:33|3.186
06:29:35|3.1831
06:29:35|3.1831
06:29:37|3.1854
06:29:38|3.1854
06:29:39|3.1854
06:29:39|3.1854
06:29:40|3.1854
06:29:41|3.1836
06:29:42|3.1836
06:29:43|3.1836
06:29:44|3.1836
06:29:45|3.1836
06:29:46|3.1819
06:29:47|3.1836
06:29:48|3.1836
06:29:49|3.1836
06:29:50|3.18
06:29:52|3.1833
06:29:54|3.1831
06:29:55|3.1831
06:29:57|3.1827
06:29:58|3.1827
06:29:58|3.1827
06:30:00|3.1827
06:30:01|3.1845
06:30:02|3.1845
06:30:02|3.1845
06:30:03|3.1849
06:30:05|3.1869
06:30:05|3.1869
06:30:06|3.1869
06:30:07|3.1869
06:30:09|3.1869
06:30:10|3.1869
06:30:10|3.1869
06:30:11|3.1869
06:30:13|3.1869
06:30:14|3.1869
06:30:15|3.1866
06:30:15|3.1866
06:30:17|3.1866
06:30:18|3.1866
06:30:19|3.1866
06:30:20|3.186
06:30:21|3.186
06:30:22|3.186
06:30:23|3.186
06:30:24|3.186
06:30:25|3.186
06:30:26|3.186
06:30:27|3.186
06:30:28|3.186
06:30:29|3.186
06:30:31|3.1835
06:30:31|3.1835
06:30:32|3.1835
06:30:33|3.1835
06:30:34|3.1835
06:30:36|3.1835
06:30:37|3.1835
06:30:38|3.1835
06:30:39|3.1835
06:30:39|3.1835
06:30:41|3.1835
06:30:42|3.1835
06:30:43|3.1812
06:30:43|3.1812
06:30:44|3.183
06:30:46|3.1823
06:30:47|3.1824
06:30:48|3.1824
06:30:48|3.1812
06:30:49|3.1812
06:30:51|3.1812
06:30:52|3.1812
06:30:54|3.1812
06:30:54|3.1812
06:30:56|3.1824
06:30:57|3.1824
06:30:58|3.1821
06:30:59|3.1824
06:31:00|3.1824
06:31:01|3.1824
06:31:02|3.1824
06:31:04|3.1812
06:31:04|3.1812
06:31:05|3.1812
06:31:07|3.1812
06:31:08|3.1812
06:31:08|3.1812
06:31:09|3.1824
06:31:10|3.1821
06:31:11|3.1821
06:31:13|3.1821
06:31:13|3.1821
06:31:15|3.1821
06:31:16|3.1821
06:31:16|3.1821
06:31:18|3.1821
06:31:19|3.1821
06:31:20|3.1821
06:31:20|3.18
06:31:22|3.18
06:31:23|3.18
06:31:24|3.18
06:31:25|3.1824
06:31:26|3.183
06:31:26|3.183
06:31:28|3.183
06:31:29|3.183
06:31:30|3.1842
06:31:30|3.189
06:31:32|3.1892
06:31:33|3.1892
06:31:34|3.1892
06:31:35|3.1899
06:31:36|3.1899
06:31:37|3.1899
06:31:38|3.195
06:31:39|3.195
06:31:40|3.195
06:31:41|3.195
06:31:42|3.195
06:31:43|3.195
06:31:44|3.1962
06:31:45|3.1962
06:31:46|3.1962
06:31:47|3.1962
06:31:48|3.1962
06:31:49|3.1962
06:31:50|3.1943
06:31:51|3.1889
06:31:52|3.1889
06:31:53|3.1889
06:31:57|3.1889
06:31:58|3.1889
06:31:59|3.1889
06:32:00|3.1889
06:32:00|3.1889
06:32:02|3.1889
06:32:02|3.1889
06:32:03|3.1889
06:32:05|3.1902
06:32:06|3.1902
06:32:07|3.195
06:32:08|3.195
06:32:09|3.195
06:32:10|3.1951
06:32:11|3.1954
06:32:12|3.1954
06:32:12|3.199
06:32:14|3.199
06:32:15|3.199
06:32:16|3.199
06:32:16|3.199
06:32:18|3.199
06:32:19|3.199
06:32:20|3.1968
06:32:21|3.1968
06:32:22|3.1968
06:32:23|3.1968
06:32:24|3.1968
06:32:25|3.1968
06:32:26|3.1968
06:32:27|3.1968
06:32:28|3.1968
06:32:29|3.1985
06:32:30|3.1985
06:32:31|3.1951
06:32:32|3.1953
06:32:33|3.1953
06:32:34|3.1953
06:32:35|3.1953
06:32:36|3.1953
06:32:37|3.1953
06:32:38|3.1953
06:32:39|3.1947
06:32:40|3.1914
06:32:41|3.1914
06:32:42|3.1877
06:32:43|3.1877
06:32:44|3.1877
06:32:45|3.1877
06:32:46|3.1877
06:32:47|3.1874
06:32:48|3.1874
06:32:49|3.1914
06:32:50|3.1914
06:32:51|3.1914
06:32:52|3.1914
06:32:54|3.1895
06:32:55|3.1926
06:32:56|3.1926
06:32:56|3.1926
06:32:59|3.1931
06:33:00|3.1931
06:33:01|3.1931
06:33:02|3.1931
06:33:03|3.1931
06:33:05|3.1931
06:33:05|3.1931
06:33:07|3.1953
06:33:08|3.1953
06:33:09|3.1933
06:33:10|3.1933
06:33:11|3.1942
06:33:12|3.1942
06:33:13|3.1942
06:33:14|3.1942
06:33:14|3.1942
06:33:16|3.1942
06:33:17|3.1942
06:33:17|3.1942
06:33:19|3.1945
06:33:20|3.1945
06:33:21|3.1925
06:33:21|3.1925
06:33:24|3.1925
06:33:25|3.1925
06:33:26|3.1925
06:33:27|3.1925
06:33:27|3.1925
06:33:28|3.1925
06:33:30|3.1925
06:33:31|3.1925
06:33:32|3.1945
06:33:33|3.1945
06:33:33|3.1945
06:33:36|3.1945
06:33:36|3.1945
06:33:38|3.1945
06:33:38|3.1945
06:33:39|3.1945
06:33:40|3.1945
06:33:41|3.1945
06:33:42|3.1945
06:33:44|3.1945
06:33:44|3.1945
06:33:46|3.1945
06:33:47|3.1945
06:33:47|3.1945
06:33:48|3.1945
06:33:49|3.1925
06:33:50|3.1925
06:33:51|3.1925
06:33:53|3.1925
06:33:53|3.1914
06:33:54|3.1914
06:33:56|3.1914
06:33:57|3.1914
06:33:59|3.1914
06:33:59|3.1914
06:34:01|3.1914
06:34:02|3.1914
06:34:03|3.1914
06:34:04|3.1914
06:34:06|3.1914
06:34:07|3.1914
06:34:08|3.1914
06:34:09|3.1904
06:34:10|3.1904
06:34:10|3.1904
06:34:12|3.1904
06:34:13|3.1904
06:34:14|3.19
06:34:15|3.19
06:34:16|3.19
06:34:17|3.19
06:34:18|3.1801
06:34:19|3.1821
06:34:21|3.1821
06:34:21|3.1821
06:34:22|3.1821
06:34:24|3.1821
06:34:25|3.1821
06:34:25|3.1821
06:34:27|3.1821
06:34:27|3.1821
06:34:28|3.1821
06:34:30|3.1821
06:34:30|3.1821
06:34:31|3.1821
06:34:32|3.1821
06:34:34|3.1821
06:34:34|3.1823
06:34:36|3.1833
06:34:36|3.1833
06:34:38|3.1833
06:34:39|3.1833
06:34:39|3.1833
06:34:41|3.1833
06:34:42|3.1864
06:34:42|3.1847
06:34:44|3.1887
06:34:44|3.1887
06:34:45|3.1887
06:34:46|3.1887
06:34:48|3.1897
06:34:48|3.1897
06:34:50|3.1897
06:34:50|3.1897
06:34:51|3.1897
06:34:52|3.1897
06:34:53|3.1897
06:34:55|3.1897
06:34:55|3.1897
06:34:56|3.1897
06:34:58|3.1897
06:34:59|3.1897
06:35:00|3.1897
06:35:02|3.1897
06:35:03|3.1897
06:35:04|3.1897
06:35:04|3.1897
06:35:05|3.1897
06:35:06|3.1897
06:35:08|3.1897
06:35:09|3.1897
06:35:10|3.1897
06:35:11|3.1897
06:35:12|3.1897
06:35:12|3.1889
06:35:13|3.1889
06:35:15|3.1897
06:35:16|3.1897
06:35:17|3.1897
06:35:18|3.1897
06:35:19|3.1897
06:35:20|3.1897
06:35:21|3.1897
06:35:22|3.1897
06:35:23|3.1897
06:35:24|3.1897
06:35:25|3.1897
06:35:26|3.1897
06:35:27|3.1897
06:35:28|3.1897
06:35:29|3.1897
06:35:30|3.1897
06:35:31|3.1897
06:35:32|3.1897
06:35:33|3.1897
06:35:34|3.1897
06:35:35|3.1897
06:35:36|3.187
06:35:37|3.187
06:35:38|3.187
06:35:39|3.187
06:35:40|3.187
06:35:41|3.187
06:35:42|3.187
06:35:43|3.1798
06:35:45|3.1892
06:35:45|3.1892
06:35:46|3.1892
06:35:47|3.1892
06:35:48|3.1892
06:35:49|3.1892
06:35:50|3.1806
06:35:51|3.1806
06:35:52|3.1806
06:35:53|3.1806
06:35:54|3.1844
06:35:55|3.1852
06:35:56|3.1852
06:35:58|3.1814
06:36:00|3.1814
06:36:00|3.1814
06:36:01|3.1814
06:36:02|3.1814
06:36:03|3.1814
06:36:05|3.1814
06:36:06|3.1814
06:36:07|3.1854
06:36:08|3.1854
06:36:09|3.1854
06:36:10|3.1854
06:36:11|3.1854
06:36:12|3.1854
06:36:14|3.1851
06:36:14|3.1851
06:36:15|3.1837
06:36:17|3.1837
06:36:18|3.1837
06:36:18|3.1837
06:36:20|3.1837
06:36:21|3.1837
06:36:22|3.1837
06:36:23|3.1837
06:36:24|3.1837
06:36:25|3.1837
06:36:26|3.1837
06:36:27|3.1835
06:36:28|3.1835
06:36:28|3.1835
06:36:29|3.1835
06:36:31|3.1835
06:36:32|3.1835
06:36:33|3.1835
06:36:34|3.1835
06:36:34|3.1835
06:36:35|3.1835
06:36:36|3.1835
06:36:38|3.1845
06:36:38|3.1837
06:36:40|3.1837
06:36:41|3.1837
06:36:41|3.1837
06:36:42|3.1837
06:36:44|3.1837
06:36:45|3.1837
06:36:45|3.1837
06:36:46|3.1837
06:36:48|3.1837
06:36:48|3.1837
06:36:50|3.1863
06:36:51|3.1863
06:36:52|3.1863
06:36:52|3.1863
06:36:54|3.1863
06:36:55|3.1863
06:36:55|3.1863
06:36:57|3.1886
06:36:58|3.1886
06:37:00|3.1882
06:37:01|3.1882
06:37:02|3.1882
06:37:02|3.189
06:37:03|3.189
06:37:06|3.189
06:37:07|3.189
06:37:07|3.1893
06:37:09|3.1893
06:37:09|3.1893
06:37:11|3.1893
06:37:11|3.1893
06:37:13|3.1893
06:37:14|3.1893
06:37:15|3.187
06:37:15|3.1894
06:37:17|3.1894
06:37:18|3.1894
06:37:19|3.1894
06:37:19|3.1894
06:37:20|3.1894
06:37:21|3.1894
06:37:23|3.1894
06:37:24|3.19
06:37:24|3.1904
06:37:26|3.1904
06:37:27|3.1904
06:37:28|3.1904
06:37:29|3.1904
06:37:30|3.19
06:37:31|3.19
06:37:32|3.19
06:37:33|3.1929
06:37:34|3.1929
06:37:35|3.1929
06:37:36|3.1961
06:37:37|3.1986
06:37:37|3.1986
06:37:38|3.1949
06:37:40|3.1949
06:37:41|3.1984
06:37:41|3.1977
06:37:43|3.1977
06:37:44|3.199
06:37:45|3.199
06:37:46|3.199
06:37:47|3.1959
06:37:48|3.1977
06:37:49|3.1979
06:37:50|3.1979
06:37:51|3.1965
06:37:52|3.1965
06:37:53|3.1843
06:37:54|3.1833
06:37:55|3.1772
06:37:56|3.1818
06:37:57|3.1828
06:37:58|3.1828
06:37:59|3.1828
06:38:00|3.1826
06:38:02|3.1833
06:38:02|3.1833
06:38:04|3.1833
06:38:05|3.1833
06:38:06|3.1796
06:38:07|3.1796
06:38:08|3.1872
06:38:10|3.1872
06:38:11|3.1854
06:38:12|3.1835
06:38:13|3.185
06:38:14|3.185
06:38:15|3.185
06:38:16|3.185
06:38:17|3.185
06:38:18|3.185
06:38:19|3.1888
06:38:20|3.1888
06:38:21|3.1888
06:38:22|3.1819
06:38:23|3.1819
06:38:24|3.1819
06:38:25|3.1819
06:38:26|3.1819
06:38:27|3.1819
06:38:28|3.1848
06:38:30|3.1821
06:38:30|3.1821
06:38:32|3.1821
06:38:32|3.1821
06:38:33|3.1821
06:38:34|3.1821
06:38:35|3.1821
06:38:37|3.1821
06:38:38|3.1821
06:38:39|3.1821
06:38:39|3.1821
06:38:41|3.1821
06:38:41|3.1821
06:38:43|3.1821
06:38:44|3.1821
06:38:44|3.1821
06:38:46|3.1821
06:38:47|3.1821
06:38:47|3.1821
06:38:49|3.1821
06:38:50|3.1821
06:38:50|3.1821
06:38:52|3.1821
06:38:52|3.1849
06:38:54|3.1849
06:38:54|3.17
06:38:56|3.17
06:38:57|3.1724
06:38:58|3.17
06:38:59|3.17
06:39:00|3.1721
06:39:02|3.1721
06:39:03|3.1723
06:39:04|3.1701
06:39:05|3.1666
06:39:07|3.1666
06:39:08|3.1659
06:39:09|3.1659
06:39:10|3.1659
06:39:10|3.168
06:39:11|3.168
06:39:12|3.168
06:39:14|3.1686
06:39:15|3.1686
06:39:16|3.1686
06:39:17|3.1686
06:39:18|3.1686
06:39:19|3.1686
06:39:20|3.1686
06:39:21|3.1686
06:39:22|3.1686
06:39:23|3.1686
06:39:24|3.1686
06:39:25|3.1686
06:39:26|3.1686
06:39:27|3.1677
06:39:28|3.1677
06:39:30|3.1677
06:39:31|3.1677
06:39:32|3.1677
06:39:33|3.1677
06:39:34|3.1677
06:39:35|3.1677
06:39:36|3.1677
06:39:37|3.1677
06:39:37|3.1677
06:39:39|3.1677
06:39:40|3.1677
06:39:41|3.1677
06:39:42|3.1677
06:39:43|3.1677
06:39:45|3.1677
06:39:46|3.1677
06:39:47|3.1693
06:39:47|3.1692
06:39:49|3.1692
06:39:49|3.1692
06:39:51|3.1692
06:39:52|3.1692
06:39:52|3.1692
06:39:54|3.1692
06:39:55|3.1692
06:39:56|3.1695
06:39:56|3.1695
06:39:58|3.1695
06:39:59|3.171
06:40:00|3.171
06:40:00|3.1686
06:40:02|3.1686
06:40:04|3.1686
06:40:05|3.1707
06:40:05|3.1736
06:40:06|3.1766
06:40:07|3.1735
06:40:08|3.1735
06:40:10|3.1735
06:40:10|3.1735
06:40:11|3.1735
06:40:13|3.1755
06:40:14|3.1755
06:40:15|3.1755
06:40:16|3.1755
06:40:18|3.1755
06:40:19|3.1755
06:40:20|3.1755
06:40:20|3.1755
06:40:21|3.1755
06:40:22|3.1755
06:40:23|3.1755
06:40:25|3.1755
06:40:25|3.1755
06:40:26|3.1755
06:40:28|3.1755
06:40:28|3.1755
06:40:29|3.1755
06:40:30|3.1755
06:40:31|3.1771
06:40:32|3.1771
06:40:33|3.1774
06:40:34|3.1774
06:40:35|3.1764
06:40:36|3.1764
06:40:37|3.1764
06:40:39|3.1764
06:40:39|3.1764
06:40:41|3.1764
06:40:41|3.1764
06:40:42|3.1764
06:40:44|3.1764
06:40:44|3.1764
06:40:46|3.1764
06:40:47|3.1764
06:40:48|3.1764
06:40:49|3.1768
06:40:50|3.1768
06:40:51|3.1768
06:40:52|3.1768
06:40:53|3.1768
06:40:53|3.1768
06:40:54|3.1771
06:40:55|3.1771
06:40:56|3.1771
06:40:57|3.1771
06:40:58|3.1777
06:41:00|3.1777
06:41:01|3.1777
06:41:01|3.1777
06:41:03|3.177
06:41:05|3.177
06:41:06|3.177
06:41:06|3.177
06:41:08|3.177
06:41:08|3.177
06:41:10|3.177
06:41:10|3.178
06:41:12|3.178
06:41:13|3.178
06:41:14|3.178
06:41:15|3.1785
06:41:15|3.1785
06:41:16|3.1785
06:41:18|3.1785
06:41:19|3.1785
06:41:20|3.1785
06:41:20|3.1785
06:41:22|3.1785
06:41:22|3.1785
06:41:24|3.1785
06:41:25|3.1785
06:41:26|3.1785
06:41:26|3.1785
06:41:27|3.1785
06:41:29|3.1785
06:41:30|3.1785
06:41:31|3.1785
06:41:32|3.1785
06:41:33|3.1785
06:41:34|3.1785
06:41:35|3.1785
06:41:36|3.1785
06:41:37|3.1786
06:41:38|3.1786
06:41:39|3.1786
06:41:40|3.1786
06:41:41|3.1786
06:41:42|3.1786
06:41:43|3.1786
06:41:44|3.1786
06:41:45|3.1786
06:41:46|3.1786
06:41:47|3.1786
06:41:48|3.1786
06:41:49|3.1786
06:41:50|3.1786
06:41:51|3.1789
06:41:52|3.1789
06:41:53|3.1789
06:41:54|3.1789
06:41:55|3.1789
06:41:56|3.179
06:41:57|3.1771
06:41:58|3.1758
06:41:59|3.1758
06:42:00|3.1813
06:42:01|3.1813
06:42:02|3.1813
06:42:03|3.1813
06:42:04|3.1813
06:42:05|3.1813
06:42:06|3.1813
06:42:07|3.1813
06:42:08|3.1813
06:42:09|3.1813
06:42:11|3.1813
06:42:12|3.1813
06:42:12|3.1813
06:42:13|3.1813
06:42:15|3.1801
06:42:16|3.1804
06:42:17|3.181
06:42:18|3.181
06:42:18|3.181
06:42:19|3.181
06:42:21|3.1802
06:42:21|3.1791
06:42:22|3.1797
06:42:24|3.1797
06:42:25|3.1797
06:42:26|3.1797
06:42:26|3.1797
06:42:28|3.1797
06:42:28|3.1797
06:42:30|3.1797
06:42:31|3.1797
06:42:32|3.1797
06:42:33|3.1797
06:42:34|3.1797
06:42:35|3.1797
06:42:36|3.1797
06:42:37|3.1797
06:42:38|3.1797
06:42:39|3.1797
06:42:40|3.1797
06:42:41|3.1797
06:42:42|3.1797
06:42:43|3.1797
06:42:44|3.1791
06:42:45|3.1791
06:42:46|3.1791
06:42:47|3.1791
06:42:48|3.1804
06:42:49|3.1804
06:42:50|3.1804
06:42:51|3.1804
06:42:52|3.1804
06:42:53|3.1804
06:42:54|3.1804
06:42:55|3.1804
06:42:56|3.1804
06:42:57|3.1804
06:42:58|3.1804
06:42:59|3.1804
06:43:00|3.1804
06:43:01|3.1788
06:43:02|3.1764
06:43:03|3.1767
06:43:04|3.1779
06:43:06|3.1779
06:43:07|3.1779
06:43:08|3.1779
06:43:09|3.1779
06:43:10|3.1779
06:43:11|3.1779
06:43:12|3.1779
06:43:13|3.1779
06:43:14|3.1779
06:43:15|3.1779
06:43:16|3.1779
06:43:17|3.1779
06:43:18|3.1779
06:43:19|3.1773
06:43:20|3.1773
06:43:21|3.1773
06:43:22|3.1773
06:43:23|3.1773
06:43:24|3.1773
06:43:25|3.1773
06:43:26|3.1758
06:43:27|3.1758
06:43:28|3.1758
06:43:30|3.1758
06:43:30|3.1752
06:43:32|3.1752
06:43:33|3.1752
06:43:34|3.1752
06:43:35|3.1752
06:43:36|3.1752
06:43:37|3.1752
06:43:38|3.1752
06:43:39|3.1752
06:43:40|3.177
06:43:41|3.177
06:43:42|3.1758
06:43:43|3.1758
06:43:45|3.1764
06:43:45|3.1764
06:43:46|3.1764
06:43:47|3.1764
06:43:48|3.1764
06:43:49|3.1764
06:43:50|3.1764
06:43:52|3.1764
06:43:52|3.1764
06:43:53|3.1764
06:43:55|3.1764
06:43:56|3.1761
06:43:57|3.1761
06:43:57|3.1761
06:43:58|3.1761
06:44:00|3.1761
06:44:01|3.1761
06:44:02|3.1761
06:44:02|3.1761
06:44:04|3.1761
06:44:05|3.1761
06:44:07|3.1761
06:44:07|3.1761
06:44:09|3.1761
06:44:10|3.1711
06:44:11|3.1711
06:44:11|3.1711
06:44:12|3.1759
06:44:14|3.1768
06:44:15|3.1768
06:44:16|3.1762
06:44:16|3.1762
06:44:18|3.1762
06:44:19|3.1762
06:44:20|3.1762
06:44:21|3.1762
06:44:22|3.1762
06:44:23|3.1762
06:44:24|3.1762
06:44:25|3.1762
06:44:26|3.1762
06:44:27|3.1762
06:44:29|3.1762
06:44:30|3.1762
06:44:30|3.1762
06:44:31|3.1762
06:44:33|3.1762
06:44:34|3.1738
06:44:35|3.1738
06:44:36|3.1738
06:44:37|3.1711
06:44:37|3.1711
06:44:39|3.1711
06:44:40|3.1726
06:44:41|3.1726
06:44:42|3.1726
06:44:43|3.1709
06:44:44|3.1709
06:44:45|3.1709
06:44:46|3.1726
06:44:47|3.1726
06:44:48|3.1726
06:44:49|3.1726
06:44:50|3.1726
06:44:51|3.1726
06:44:52|3.1726
06:44:53|3.1726
06:44:54|3.1726
06:44:55|3.1726
06:44:56|3.1726
06:44:57|3.1726
06:44:58|3.172
06:44:59|3.1735
06:45:00|3.1735
06:45:01|3.1735
06:45:02|3.1735
06:45:03|3.1735
06:45:05|3.1732
06:45:05|3.1732
06:45:06|3.1732
06:45:07|3.1732
06:45:09|3.1732
06:45:11|3.1732
06:45:12|3.1732
06:45:14|3.1729
06:45:14|3.1729
06:45:16|3.1729
06:45:17|3.1729
06:45:18|3.1729
06:45:19|3.1729
06:45:20|3.1729
06:45:21|3.1729
06:45:22|3.1729
06:45:23|3.1729
06:45:24|3.1729
06:45:25|3.1729
06:45:26|3.1729
06:45:27|3.1729
06:45:28|3.1729
06:45:29|3.1729
06:45:30|3.1728
06:45:31|3.1728
06:45:32|3.1728
06:45:33|3.1728
06:45:34|3.1728
06:45:35|3.1728
06:45:37|3.1728
06:45:37|3.1728
06:45:38|3.1729
06:45:39|3.1729
06:45:41|3.1729
06:45:42|3.1729
06:45:43|3.1729
06:45:44|3.1729
06:45:45|3.1729
06:45:46|3.1729
06:45:48|3.1729
06:45:48|3.1729
06:45:49|3.1729
06:45:50|3.1729
06:45:51|3.1729
06:45:52|3.1729
06:45:53|3.1729
06:45:54|3.1729
06:45:55|3.1729
06:45:56|3.1729
06:45:57|3.1729
06:45:58|3.1729
06:46:00|3.1729
06:46:00|3.1729
06:46:01|3.1729
06:46:02|3.1729
06:46:04|3.1729
06:46:04|3.1729
06:46:05|3.1729
06:46:06|3.1729
06:46:07|3.1729
06:46:09|3.1729
06:46:10|3.1729
06:46:12|3.1729
06:46:13|3.1729
06:46:14|3.1729
06:46:15|3.1729
06:46:17|3.1729
06:46:18|3.1729
06:46:18|3.1729
06:46:20|3.1729
06:46:21|3.1729
06:46:22|3.1729
06:46:23|3.1729
06:46:24|3.1729
06:46:24|3.1729
06:46:26|3.1729
06:46:27|3.1729
06:46:28|3.1744
06:46:29|3.1744
06:46:30|3.1744
06:46:31|3.1744
06:46:33|3.1744
06:46:34|3.1744
06:46:35|3.1744
06:46:35|3.1744
06:46:36|3.1744
06:46:38|3.1744
06:46:39|3.1744
06:46:40|3.1738
06:46:40|3.1738
06:46:42|3.1738
06:46:42|3.1738
06:46:44|3.1738
06:46:45|3.1779
06:46:46|3.1779
06:46:47|3.1779
06:46:49|3.1779
06:46:49|3.1765
06:46:50|3.1765
06:46:51|3.1765
06:46:52|3.1744
06:46:53|3.1744
06:46:55|3.1744
06:46:55|3.1744
06:46:57|3.1744
06:46:57|3.1744
06:46:58|3.1744
06:47:00|3.175
06:47:00|3.175
06:47:02|3.175
06:47:02|3.175
06:47:04|3.175
06:47:05|3.175
06:47:06|3.1712
06:47:07|3.1712
06:47:08|3.1712
06:47:10|3.1712
06:47:11|3.1712
06:47:12|3.1726
06:47:14|3.1726
06:47:15|3.1726
06:47:17|3.1712
06:47:18|3.1712
06:47:19|3.1712
06:47:20|3.1712
06:47:21|3.1712
06:47:22|3.1712
06:47:23|3.1711
06:47:23|3.1711
06:47:24|3.1711
06:47:25|3.1711
06:47:26|3.1732
06:47:28|3.1732
06:47:28|3.1732
06:47:29|3.1743
06:47:31|3.17
06:47:31|3.1711
06:47:33|3.17
06:47:34|3.17
06:47:35|3.17
06:47:36|3.17
06:47:37|3.1687
06:47:39|3.1677
06:47:39|3.1676
06:47:40|3.1676
06:47:41|3.1676
06:47:43|3.1676
06:47:43|3.1676
06:47:44|3.1676
06:47:45|3.1678
06:47:47|3.1678
06:47:47|3.1678
06:47:48|3.1678
06:47:49|3.1678
06:47:51|3.1678
06:47:51|3.1678
06:47:52|3.1678
06:47:53|3.1678
06:47:54|3.1681
06:47:55|3.1681
06:47:56|3.1669
06:47:57|3.1666
06:47:59|3.1635
06:47:59|3.1651
06:48:00|3.1657
06:48:02|3.1678
06:48:02|3.1678
06:48:03|3.1663
06:48:05|3.1663
06:48:05|3.1663
06:48:07|3.1663
06:48:07|3.1663
06:48:08|3.1663
06:48:10|3.1663
06:48:11|3.1663
06:48:13|3.1663
06:48:13|3.1663
06:48:14|3.1663
06:48:16|3.1663
06:48:17|3.1678
06:48:17|3.1678
06:48:19|3.1678
06:48:19|3.1678
06:48:21|3.1678
06:48:22|3.1678
06:48:23|3.1678
06:48:24|3.1678
06:48:25|3.1678
06:48:26|3.1678
06:48:26|3.1678
06:48:28|3.1678
06:48:29|3.1687
06:48:30|3.1723
06:48:31|3.1737
06:48:32|3.172
06:48:33|3.1773
06:48:34|3.1729
06:48:35|3.1729
06:48:36|3.1729
06:48:37|3.1732
06:48:38|3.1752
06:48:39|3.1752
06:48:40|3.1746
06:48:41|3.1746
06:48:42|3.1758
06:48:43|3.1758
06:48:44|3.1758
06:48:45|3.1758
06:48:46|3.1758
06:48:47|3.1758
06:48:48|3.1758
06:48:49|3.1758
06:48:50|3.1758
06:48:51|3.1758
06:48:52|3.1758
06:48:53|3.1758
06:48:54|3.1758
06:48:55|3.1758
06:48:56|3.1758
06:48:57|3.1758
06:48:58|3.1758
06:48:59|3.1758
06:49:01|3.172
06:49:02|3.1714
06:49:03|3.1714
06:49:03|3.1714
06:49:04|3.1714
06:49:05|3.1714
06:49:07|3.1714
06:49:07|3.1714
06:49:08|3.1714
06:49:09|3.1714
06:49:10|3.1714
06:49:12|3.1711
06:49:14|3.1711
06:49:15|3.1711
06:49:16|3.1711
06:49:17|3.1711
06:49:18|3.1711
06:49:19|3.1711
06:49:20|3.1711
06:49:21|3.1711
06:49:22|3.1711
06:49:23|3.1711
06:49:25|3.1711
06:49:26|3.1711
06:49:26|3.1711
06:49:27|3.1711
06:49:29|3.1711
06:49:30|3.1711
06:49:31|3.1708
06:49:32|3.1708
06:49:33|3.1708
06:49:33|3.1708
06:49:34|3.1708
06:49:36|3.1708
06:49:36|3.1708
06:49:38|3.1708
06:49:39|3.1706
06:49:39|3.1706
06:49:40|3.1706
06:49:42|3.1706
06:49:42|3.1706
06:49:43|3.1706
06:49:44|3.1706
06:49:46|3.1706
06:49:46|3.1706
06:49:48|3.1706
06:49:48|3.1706
06:49:50|3.1706
06:49:51|3.1706
06:49:51|3.1706
06:49:52|3.1706
06:49:53|3.1706
06:49:55|3.1706
06:49:55|3.1706
06:49:56|3.1706
06:49:57|3.1696
06:49:58|3.1696
06:49:59|3.1696
06:50:00|3.1696
06:50:02|3.1696
06:50:02|3.1696
06:50:04|3.1696
06:50:05|3.1696
06:50:06|3.1696
06:50:07|3.1696
06:50:08|3.1696
06:50:08|3.1696
06:50:09|3.1693
06:50:10|3.1693
06:50:13|3.1669
06:50:13|3.1669
06:50:15|3.1669
06:50:15|3.1669
06:50:16|3.1669
06:50:17|3.1669
06:50:19|3.1669
06:50:20|3.1669
06:50:21|3.1669
06:50:21|3.1669
06:50:23|3.1681
06:50:24|3.1681
06:50:25|3.1681
06:50:26|3.1681
06:50:27|3.1681
06:50:28|3.1681
06:50:30|3.1681
06:50:30|3.1681
06:50:32|3.1681
06:50:32|3.1681
06:50:33|3.1681
06:50:34|3.1681
06:50:35|3.1681
06:50:36|3.1663
06:50:38|3.1663
06:50:38|3.1663
06:50:39|3.1663
06:50:41|3.1663
06:50:42|3.1677
06:50:43|3.1677
06:50:43|3.1677
06:50:45|3.1706
06:50:45|3.1669
06:50:47|3.1669
06:50:47|3.1669
06:50:49|3.1669
06:50:50|3.1669
06:50:51|3.1669
06:50:52|3.1669
06:50:53|3.1669
06:50:54|3.1669
06:50:55|3.1669
06:50:55|3.1669
06:50:57|3.1669
06:50:59|3.1669
06:50:59|3.1669
06:51:01|3.1669
06:51:01|3.1669
06:51:02|3.1669
06:51:03|3.1669
06:51:04|3.1669
06:51:05|3.1669
06:51:06|3.1669
06:51:07|3.1669
06:51:08|3.1683
06:51:10|3.1683
06:51:11|3.1683
06:51:11|3.1683
06:51:13|3.1683
06:51:13|3.1683
06:51:16|3.1683
06:51:16|3.1683
06:51:18|3.1683
06:51:19|3.1683
06:51:20|3.1683
06:51:21|3.1706
06:51:22|3.1706
06:51:23|3.1706
06:51:24|3.1706
06:51:25|3.1704
06:51:27|3.1701
06:51:27|3.1701
06:51:29|3.1701
06:51:30|3.1701
06:51:31|3.1701
06:51:32|3.1693
06:51:33|3.1693
06:51:34|3.1659
06:51:35|3.1659
06:51:36|3.166
06:51:37|3.166
06:51:38|3.166
06:51:39|3.166
06:51:40|3.166
06:51:41|3.166
06:51:42|3.166
06:51:43|3.1657
06:51:44|3.166
06:51:45|3.166
06:51:46|3.166
06:51:47|3.166
06:51:48|3.166
06:51:49|3.166
06:51:50|3.166
06:51:51|3.166
06:51:52|3.166
06:51:53|3.166
06:51:54|3.166
06:51:55|3.166
06:51:56|3.166
06:51:57|3.166
06:51:58|3.1651
06:51:59|3.1651
06:52:00|3.1651
06:52:01|3.1651
06:52:02|3.1659
06:52:03|3.1659
06:52:04|3.1659
06:52:05|3.1635
06:52:06|3.1635
06:52:07|3.1662
06:52:08|3.1662
06:52:09|3.1662
06:52:10|3.1662
06:52:11|3.1662
06:52:12|3.1662
06:52:13|3.1662
06:52:14|3.1662
06:52:16|3.1662
06:52:17|3.1662
06:52:18|3.1662
06:52:19|3.1662
06:52:20|3.1677
06:52:21|3.1677
06:52:22|3.1677
06:52:23|3.1677
06:52:24|3.1677
06:52:26|3.1677
06:52:27|3.1677
06:52:28|3.1666
06:52:29|3.1677
06:52:31|3.1695
06:52:32|3.1695
06:52:32|3.1695
06:52:34|3.1695
06:52:35|3.1695
06:52:36|3.1695
06:52:36|3.1696
06:52:38|3.1696
06:52:38|3.1687
06:52:39|3.1687
06:52:41|3.1687
06:52:42|3.1687
06:52:43|3.1687
06:52:43|3.1687
06:52:45|3.1687
06:52:45|3.1687
06:52:46|3.1687
06:52:47|3.1687
06:52:49|3.1687
06:52:50|3.1687
06:52:51|3.1687
06:52:52|3.1687
06:52:52|3.1687
06:52:54|3.1687
06:52:54|3.1687
06:52:55|3.1687
06:52:57|3.1687
06:52:57|3.1687
06:52:59|3.1698
06:53:00|3.1643
06:53:01|3.1643
06:53:01|3.1643
06:53:03|3.1643
06:53:03|3.1643
06:53:04|3.1643
06:53:05|3.1643
06:53:06|3.1643
06:53:07|3.1643
06:53:09|3.1638
06:53:10|3.1638
06:53:10|3.164
06:53:12|3.164
06:53:12|3.164
06:53:14|3.164
06:53:15|3.164
06:53:17|3.164
06:53:18|3.164
06:53:18|3.164
06:53:19|3.164
06:53:21|3.164
06:53:21|3.164
06:53:23|3.164
06:53:24|3.164
06:53:25|3.1634
06:53:26|3.1634
06:53:27|3.1634
06:53:28|3.1622
06:53:29|3.1622
06:53:30|3.1619
06:53:31|3.1619
06:53:32|3.1619
06:53:33|3.1619
06:53:34|3.1619
06:53:35|3.1619
06:53:36|3.1619
06:53:37|3.1616
06:53:38|3.1648
06:53:40|3.1631
06:53:41|3.1631
06:53:41|3.1631
06:53:43|3.1631
06:53:44|3.1648
06:53:44|3.1648
06:53:45|3.1641
06:53:46|3.1641
06:53:48|3.1591
06:53:48|3.1629
06:53:50|3.1631
06:53:51|3.1631
06:53:52|3.1623
06:53:52|3.1623
06:53:54|3.1623
06:53:55|3.1623
06:53:55|3.1619
06:53:57|3.1619
06:53:58|3.1619
06:53:59|3.1619
06:53:59|3.1619
06:54:00|3.1619
06:54:02|3.1619
06:54:03|3.1619
06:54:03|3.1619
06:54:04|3.1619
06:54:06|3.1619
06:54:07|3.1619
06:54:08|3.1619
06:54:09|3.1619
06:54:10|3.1619
06:54:11|3.1619
06:54:12|3.1619
06:54:13|3.1617
06:54:14|3.1617
06:54:15|3.1617
06:54:17|3.1617
06:54:18|3.1617
06:54:18|3.1617
06:54:20|3.1617
06:54:21|3.1617
06:54:22|3.1626
06:54:24|3.1626
06:54:25|3.1626
06:54:26|3.1623
06:54:26|3.1632
06:54:28|3.1632
06:54:28|3.1681
06:54:29|3.1681
06:54:30|3.1681
06:54:31|3.1699
06:54:32|3.1687
06:54:33|3.1687
06:54:34|3.1687
06:54:36|3.1687
06:54:36|3.1687
06:54:38|3.1702
06:54:38|3.1702
06:54:40|3.1702
06:54:41|3.1702
06:54:42|3.1702
06:54:42|3.1702
06:54:43|3.1702
06:54:45|3.1702
06:54:45|3.1699
06:54:47|3.1699
06:54:48|3.1678
06:54:49|3.1678
06:54:50|3.1672
06:54:50|3.1684
06:54:51|3.1684
06:54:52|3.1636
06:54:53|3.1636
06:54:55|3.1636
06:54:55|3.1636
06:54:56|3.1636
06:54:57|3.165
06:54:58|3.165
06:54:59|3.165
06:55:01|3.165
06:55:01|3.165
06:55:02|3.165
06:55:03|3.165
06:55:05|3.165
06:55:05|3.165
06:55:07|3.165
06:55:07|3.165
06:55:08|3.165
06:55:10|3.165
06:55:10|3.165
06:55:11|3.165
06:55:12|3.165
06:55:13|3.16
06:55:15|3.1642
06:55:16|3.1613
06:55:16|3.16
06:55:18|3.16
06:55:19|3.16
06:55:20|3.1595
06:55:21|3.1595
06:55:22|3.1595
06:55:23|3.1595
06:55:24|3.1595
06:55:26|3.1595
06:55:27|3.1595
06:55:27|3.1595
06:55:28|3.1595
06:55:29|3.1485
06:55:31|3.1529
06:55:31|3.1468
06:55:32|3.1468
06:55:33|3.1482
06:55:34|3.1506
06:55:36|3.1529
06:55:37|3.1529
06:55:37|3.1565
06:55:39|3.1565
06:55:41|3.1565
06:55:42|3.1565
06:55:42|3.1565
06:55:44|3.1565
06:55:45|3.1528
06:55:45|3.154
06:55:46|3.154
06:55:48|3.154
06:55:48|3.1534
06:55:49|3.1534
06:55:50|3.1534
06:55:52|3.1534
06:55:54|3.1561
06:55:54|3.1561
06:55:55|3.1561
06:55:56|3.154
06:55:58|3.154
06:55:59|3.1515
06:55:59|3.1525
06:56:00|3.1525
06:56:01|3.1525
06:56:02|3.1499
06:56:04|3.1499
06:56:05|3.1499
06:56:11|3.1513
06:56:11|3.1513
06:56:13|3.1513
06:56:14|3.1521
06:56:15|3.1499
06:56:16|3.1499
06:56:17|3.1499
06:56:18|3.1506
06:56:20|3.1522
06:56:20|3.1522
06:56:22|3.1509
06:56:23|3.1499
06:56:23|3.1499
06:56:25|3.1516
06:56:25|3.1516
06:56:27|3.1506
06:56:28|3.1506
06:56:29|3.154
06:56:30|3.154
06:56:30|3.154
06:56:32|3.154
06:56:33|3.154
06:56:34|3.154
06:56:35|3.154
06:56:36|3.1527
06:56:37|3.1527
06:56:37|3.1527
06:56:39|3.1527
06:56:39|3.1527
06:56:41|3.1527
06:56:41|3.1526
06:56:44|3.1526
06:56:45|3.1526
06:56:45|3.1526
06:56:46|3.1526
06:56:47|3.1527
06:56:49|3.1521
06:56:50|3.1515
06:56:51|3.1467
06:56:52|3.1456
06:56:53|3.1456
06:56:55|3.1456
06:56:55|3.1456
06:56:56|3.1472
06:56:57|3.1472
06:56:58|3.1472
06:57:00|3.1472
06:57:00|3.1472
06:57:01|3.1472
06:57:02|3.1479
06:57:03|3.1466
06:57:04|3.1469
06:57:06|3.1482
06:57:06|3.1482
06:57:07|3.1482
06:57:08|3.1482
06:57:09|3.1482
06:57:11|3.1482
06:57:12|3.1482
06:57:12|3.1048
06:57:14|3.1142
06:57:14|3.1158
06:57:16|3.115
06:57:17|3.1174
06:57:18|3.1204
06:57:20|3.1204
06:57:20|3.1193
06:57:22|3.1193
06:57:24|3.1195
06:57:25|3.0658
06:57:27|3.0592
06:57:28|3.0745
06:57:29|3.0661
06:57:30|3.0596
06:57:31|3.0707
06:57:32|3.0776
06:57:33|3.0771
06:57:33|3.077
06:57:35|3.0759
06:57:36|3.08
06:57:37|3.0811
06:57:38|3.077
06:57:39|3.076
06:57:40|3.0873
06:57:41|3.0876
06:57:42|3.0852
06:57:43|3.0914
06:57:44|3.0824
06:57:45|3.091
06:57:46|3.0909
06:57:47|3.0908
06:57:49|3.09
06:57:49|3.0892
06:57:50|3.0892
06:57:51|3.0913
06:57:53|3.0913
06:57:53|3.0818
06:57:55|3.0818
06:57:55|3.0769
06:57:56|3.0769
06:57:57|3.0769
06:57:59|3.0499
06:57:59|3.0528
06:58:01|3.0658
06:58:01|3.0606
06:58:02|3.0649
06:58:03|3.0734
06:58:04|3.0681
06:58:05|3.0686
06:58:06|3.0698
06:58:07|3.0691
06:58:08|3.0687
06:58:10|3.0687
06:58:10|3.0687
06:58:11|3.0541
06:58:12|3.0596
06:58:13|3.048
06:58:14|3.0513
06:58:15|3.0575
06:58:16|3.0593
06:58:17|3.06
06:58:18|3.0574
06:58:19|3.0537
06:58:21|3.0621
06:58:23|3.0613
06:58:24|3.0569
06:58:25|3.0572
06:58:26|3.0603
06:58:26|3.0569
06:58:27|3.0583
06:58:28|3.065
06:58:29|3.04
06:58:31|3.0397
06:58:31|3.0398
06:58:32|3.04
06:58:34|3.04
06:58:35|3.04
06:58:36|3.0449
06:58:37|3.0553
06:58:38|3.0583
06:58:39|3.0583
06:58:40|3.0579
06:58:41|3.0579
06:58:42|3.0479
06:58:43|3.0478
06:58:44|3.0558
06:58:45|3.0558
06:58:46|3.0478
06:58:47|3.0549
06:58:48|3.0468
06:58:49|3.0469
06:58:51|3.0422
06:58:51|3.0433
06:58:53|3.0468
06:58:53|3.05
06:58:55|3.05
06:58:56|3.0471
06:58:57|3.0532
06:58:58|3.0533
06:58:59|3.0636
06:59:00|3.0635
06:59:01|3.0535
06:59:02|3.05
06:59:03|3.0439
06:59:04|3.0531
06:59:05|3.053
06:59:06|3.053
06:59:07|3.053
06:59:08|3.0531
06:59:09|3.0531
06:59:10|3.0531
06:59:11|3.0531
06:59:13|3.0531
06:59:14|3.0504
06:59:14|3.0607
06:59:16|3.0607
06:59:16|3.0607
06:59:17|3.0563
06:59:18|3.0608
06:59:19|3.0616
06:59:21|3.0671
06:59:23|3.0693
06:59:23|3.0651
06:59:24|3.0639
06:59:26|3.0647
06:59:26|3.0647
06:59:27|3.0689
06:59:28|3.0689
06:59:30|3.0659
06:59:31|3.0644
06:59:32|3.0645
06:59:32|3.0689
06:59:34|3.0693
06:59:35|3.0693
06:59:36|3.0761
06:59:37|3.076
06:59:38|3.0781
06:59:39|3.0796
06:59:41|3.0743
06:59:41|3.0756
06:59:42|3.0756
06:59:43|3.0756
06:59:44|3.0756
06:59:46|3.0798
06:59:47|3.0848
06:59:48|3.0862
06:59:48|3.0806
06:59:49|3.0855
06:59:51|3.0852
06:59:52|3.0864
06:59:53|3.0869
06:59:54|3.0872
06:59:55|3.0872
06:59:57|3.0881
06:59:57|3.093
06:59:58|3.0929
06:59:59|3.0904
07:00:00|3.0915
07:00:01|3.0929
07:00:02|3.0937
07:00:03|3.0936
07:00:04|3.0936
07:00:05|3.0925
07:00:07|3.0926
07:00:08|3.0869
07:00:09|3.0851
07:00:09|3.089
07:00:10|3.0802
07:00:12|3.0785
07:00:12|3.0786
07:00:13|3.0798
07:00:14|3.0798
07:00:15|3.0798
07:00:16|3.086
07:00:17|3.0858
07:00:19|3.086
07:00:19|3.086
07:00:20|3.0789
07:00:22|3.0789
07:00:23|3.0859
07:00:24|3.0859
07:00:25|3.0859
07:00:26|3.0859
07:00:27|3.08
07:00:28|3.08
07:00:29|3.0737
07:00:31|3.0737
07:00:31|3.0737
07:00:33|3.0737
07:00:33|3.0738
07:00:35|3.0768
07:00:36|3.0764
07:00:36|3.0761
07:00:38|3.0739
07:00:38|3.0761
07:00:40|3.0761
07:00:41|3.08
07:00:42|3.08
07:00:43|3.08
07:00:44|3.08
07:00:45|3.0757
07:00:46|3.0799
07:00:47|3.0799
07:00:48|3.086
07:00:49|3.086
07:00:51|3.0806
07:00:51|3.086
07:00:53|3.0858
07:00:53|3.0858
07:00:55|3.0858
07:00:56|3.0858
07:00:56|3.0859
07:00:58|3.086
07:00:58|3.086
07:00:59|3.086
07:01:01|3.086
07:01:01|3.086
07:01:02|3.086
07:01:03|3.086
07:01:04|3.086
07:01:05|3.086
07:01:07|3.086
07:01:07|3.086
07:01:08|3.0821
07:01:09|3.0843
07:01:11|3.0843
07:01:12|3.0847
07:01:13|3.0847
07:01:13|3.0847
07:01:14|3.0827
07:01:15|3.0823
07:01:17|3.0847
07:01:17|3.0847
07:01:18|3.0847
07:01:19|3.0847
07:01:20|3.0847
07:01:22|3.0847
07:01:24|3.0847
07:01:25|3.0823
07:01:26|3.0846
07:01:28|3.0846
07:01:29|3.0806
07:01:30|3.08
07:01:31|3.0801
07:01:31|3.0801
07:01:32|3.0801
07:01:34|3.0816
07:01:35|3.0816
07:01:36|3.0816
07:01:37|3.0816
07:01:38|3.0816
07:01:39|3.0773
07:01:39|3.0773
07:01:40|3.0773
07:01:42|3.0799
07:01:43|3.0799
07:01:44|3.0799
07:01:46|3.0799
07:01:46|3.0774
07:01:48|3.0774
07:01:48|3.0791
07:01:49|3.0753
07:01:50|3.0775
07:01:52|3.0775
07:01:53|3.0739
07:01:53|3.077
07:01:54|3.0753
07:01:56|3.0753
07:01:57|3.0769
07:01:57|3.077
07:01:59|3.077
07:01:59|3.077
07:02:01|3.0747
07:02:02|3.0747
07:02:03|3.0747
07:02:04|3.0747
07:02:04|3.0847
07:02:06|3.086
07:02:07|3.086
07:02:08|3.0896
07:02:09|3.0932
07:02:10|3.0932
07:02:12|3.0932
07:02:13|3.0934
07:02:13|3.0934
07:02:14|3.0934
07:02:16|3.0934
07:02:17|3.0902
07:02:18|3.0818
07:02:19|3.0818
07:02:20|3.0903
07:02:21|3.0903
07:02:22|3.0896
07:02:23|3.0896
07:02:25|3.0896
07:02:25|3.0896
07:02:27|3.0896
07:02:27|3.09
07:02:29|3.09
07:02:30|3.0901
07:02:31|3.0921
07:02:32|3.092
07:02:33|3.092
07:02:34|3.0804
07:02:35|3.0872
07:02:36|3.0872
07:02:37|3.0872
07:02:38|3.0889
07:02:39|3.0889
07:02:42|3.0889
07:02:43|3.0889
07:02:44|3.0889
07:02:45|3.0889
07:02:46|3.0889
07:02:47|3.0889
07:02:48|3.0889
07:02:49|3.089
07:02:51|3.089
07:02:51|3.0889
07:02:52|3.0889
07:02:54|3.0889
07:02:54|3.0838
07:02:55|3.0838
07:02:56|3.0838
07:02:58|3.0838
07:02:58|3.0838
07:02:59|3.0874
07:03:01|3.0874
07:03:02|3.087
07:03:02|3.087
07:03:04|3.087
07:03:04|3.087
07:03:05|3.087
07:03:07|3.087
07:03:08|3.0894
07:03:09|3.0894
07:03:10|3.0894
07:03:11|3.0894
07:03:12|3.0894
07:03:13|3.0893
07:03:14|3.0893
07:03:15|3.0894
07:03:16|3.0894
07:03:17|3.0894
07:03:18|3.0894
07:03:19|3.0918
07:03:20|3.0915
07:03:21|3.0915
07:03:22|3.0943
07:03:23|3.093
07:03:24|3.093
07:03:26|3.0891
07:03:27|3.087
07:03:28|3.087
07:03:29|3.0871
07:03:30|3.0854
07:03:31|3.0855
07:03:32|3.087
07:03:33|3.087
07:03:34|3.087
07:03:35|3.087
07:03:36|3.0886
07:03:37|3.087
07:03:38|3.0859
07:03:39|3.0854
07:03:40|3.0854
07:03:41|3.0854
07:03:42|3.0846
07:03:43|3.0867
07:03:44|3.0885
07:03:45|3.0885
07:03:46|3.0885
07:03:47|3.0857
07:03:48|3.0832
07:03:50|3.0846
07:03:51|3.083
07:03:52|3.0787
07:03:52|3.0787
07:03:53|3.0787
07:03:54|3.0787
07:03:56|3.0787
07:03:56|3.0787
07:03:58|3.0787
07:03:59|3.0795
07:04:00|3.0794
07:04:00|3.0794
07:04:02|3.0794
07:04:02|3.0794
07:04:03|3.0794
07:04:04|3.0804
07:04:06|3.0804
07:04:07|3.0804
07:04:07|3.0821
07:04:08|3.0799
07:04:09|3.0799
07:04:11|3.0799
07:04:12|3.0804
07:04:13|3.0804
07:04:13|3.0804
07:04:15|3.0804
07:04:16|3.0804
07:04:16|3.0811
07:04:18|3.0811
07:04:19|3.0811
07:04:19|3.0811
07:04:20|3.08
07:04:22|3.08
07:04:23|3.08
07:04:23|3.08
07:04:25|3.08
07:04:27|3.08
07:04:28|3.08
07:04:29|3.084
07:04:29|3.084
07:04:31|3.0814
07:04:32|3.0846
07:04:32|3.0846
07:04:34|3.085
07:04:34|3.085
07:04:35|3.085
07:04:36|3.085
07:04:38|3.0865
07:04:39|3.0865
07:04:40|3.0865
07:04:41|3.0865
07:04:42|3.0865
07:04:43|3.086
07:04:44|3.086
07:04:45|3.0834
07:04:46|3.0834
07:04:47|3.0843
07:04:48|3.0865
07:04:49|3.0865
07:04:50|3.0865
07:04:51|3.0855
07:04:52|3.0855
07:04:53|3.0855
07:04:54|3.0855
07:04:55|3.0855
07:04:56|3.0855
07:04:57|3.0855
07:04:58|3.0855
07:04:59|3.0855
07:05:00|3.0855
07:05:01|3.0851
07:05:02|3.0851
07:05:03|3.0851
07:05:04|3.0851
07:05:05|3.0851
07:05:06|3.0801
07:05:07|3.0801
07:05:08|3.0801
07:05:09|3.0801
07:05:10|3.0801
07:05:11|3.0801
07:05:12|3.0801
07:05:13|3.083
07:05:14|3.083
07:05:15|3.0801
07:05:16|3.0864
07:05:17|3.0864
07:05:18|3.0864
07:05:19|3.0864
07:05:20|3.0864
07:05:21|3.0864
07:05:22|3.0864
07:05:23|3.0864
07:05:24|3.0864
07:05:25|3.095
07:05:26|3.095
07:05:27|3.0913
07:05:29|3.0943
07:05:29|3.0943
07:05:31|3.0943
07:05:32|3.0957
07:05:33|3.0957
07:05:33|3.0972
07:05:35|3.0972
07:05:35|3.0938
07:05:37|3.0937
07:05:38|3.0937
07:05:39|3.083
07:05:40|3.0912
07:05:41|3.0912
07:05:41|3.091
07:05:43|3.091
07:05:44|3.0906
07:05:45|3.0906
07:05:45|3.0906
07:05:47|3.0906
07:05:48|3.0906
07:05:49|3.0906
07:05:50|3.0906
07:05:50|3.0906
07:05:52|3.0906
07:05:53|3.0918
07:05:54|3.0888
07:05:54|3.0888
07:05:56|3.0877
07:05:57|3.0872
07:05:58|3.0872
07:05:59|3.0831
07:06:00|3.0871
07:06:01|3.0871
07:06:02|3.0872
07:06:04|3.085
07:06:04|3.0871
07:06:05|3.0872
07:06:07|3.0725
07:06:07|3.0697
07:06:08|3.0724
07:06:09|3.072
07:06:10|3.0667
07:06:12|3.0664
07:06:12|3.0668
07:06:13|3.0668
07:06:14|3.0668
07:06:15|3.0668
07:06:16|3.0652
07:06:17|3.0662
07:06:18|3.0656
07:06:20|3.0699
07:06:21|3.0699
07:06:21|3.0697
07:06:22|3.0702
07:06:23|3.0721
07:06:24|3.0721
07:06:26|3.0701
07:06:26|3.0696
07:06:28|3.0699
07:06:29|3.0601
07:06:30|3.0583
07:06:31|3.0577
07:06:32|3.0577
07:06:33|3.0604
07:06:34|3.0604
07:06:35|3.0604
07:06:36|3.0577
07:06:37|3.0618
07:06:38|3.0616
07:06:39|3.0616
07:06:40|3.0614
07:06:42|3.0614
07:06:42|3.0613
07:06:44|3.058
07:06:44|3.058
07:06:46|3.058
07:06:47|3.0579
07:06:48|3.0579
07:06:49|3.0579
07:06:50|3.0579
07:06:51|3.0598
07:06:52|3.0586
07:06:53|3.0583
07:06:54|3.0583
07:06:55|3.0583
07:06:56|3.0583
07:06:57|3.0578
07:06:58|3.0578
07:06:59|3.0577
07:07:00|3.0577
07:07:01|3.0536
07:07:02|3.0562
07:07:03|3.054
07:07:04|3.054
07:07:05|3.054
07:07:06|3.0547
07:07:07|3.0553
07:07:08|3.0554
07:07:09|3.055
07:07:10|3.055
07:07:11|3.055
07:07:12|3.055
07:07:13|3.055
07:07:14|3.055
07:07:15|3.0547
07:07:16|3.0544
07:07:17|3.0544
07:07:18|3.0549
07:07:19|3.0549
07:07:20|3.055
07:07:21|3.055
07:07:22|3.0618
07:07:23|3.0618
07:07:24|3.0589
07:07:25|3.0589
07:07:26|3.0619
07:07:27|3.062
07:07:28|3.062
07:07:30|3.062
07:07:31|3.0597
07:07:31|3.0597
07:07:33|3.062
07:07:34|3.062
07:07:35|3.062
07:07:37|3.062
07:07:38|3.059
07:07:39|3.0597
07:07:40|3.0614
07:07:40|3.0614
07:07:41|3.0614
07:07:43|3.0617
07:07:43|3.0617
07:07:45|3.0617
07:07:46|3.0617
07:07:47|3.0603
07:07:48|3.0603
07:07:49|3.0603
07:07:50|3.0603
07:07:51|3.0603
07:07:52|3.0603
07:07:53|3.0603
07:07:54|3.0603
07:07:55|3.0603
07:07:57|3.0604
07:07:58|3.0604
07:07:58|3.062
07:07:59|3.062
07:08:00|3.0591
07:08:01|3.0591
07:08:02|3.0603
07:08:03|3.0603
07:08:04|3.0603
07:08:05|3.0603
07:08:06|3.0603
07:08:08|3.0603
07:08:08|3.0595
07:08:10|3.0595
07:08:10|3.0595
07:08:11|3.0595
07:08:13|3.0595
07:08:14|3.0596
07:08:14|3.0596
07:08:15|3.062
07:08:17|3.062
07:08:17|3.062
07:08:18|3.062
07:08:20|3.062
07:08:21|3.062
07:08:22|3.062
07:08:22|3.062
07:08:24|3.062
07:08:24|3.062
07:08:25|3.0603
07:08:26|3.0603
07:08:27|3.0542
07:08:28|3.0566
07:08:30|3.0566
07:08:31|3.0566
07:08:32|3.0566
07:08:33|3.0566
07:08:35|3.0538
07:08:36|3.0566
07:08:36|3.0566
07:08:39|3.0566
07:08:39|3.0566
07:08:41|3.0566
07:08:42|3.0566
07:08:42|3.0566
07:08:44|3.0557
07:08:45|3.0557
07:08:46|3.0557
07:08:47|3.0557
07:08:48|3.0544
07:08:48|3.0543
07:08:49|3.0543
07:08:51|3.0543
07:08:51|3.0543
07:08:52|3.0543
07:08:53|3.0543
07:08:54|3.0543
07:08:56|3.0543
07:08:56|3.0543
07:08:59|3.0544
07:08:59|3.0544
07:09:01|3.0544
07:09:01|3.0543
07:09:03|3.0542
07:09:04|3.0542
07:09:05|3.0542
07:09:06|3.0542
07:09:07|3.0542
07:09:08|3.0403
07:09:09|3.0439
07:09:10|3.0401
07:09:11|3.0411
07:09:12|3.038
07:09:13|3.0367
07:09:14|3.0375
07:09:15|3.0387
07:09:16|3.0373
07:09:17|3.0359
07:09:18|3.0358
07:09:19|3.0357
07:09:20|3.0385
07:09:21|3.0382
07:09:22|3.0383
07:09:23|3.0386
07:09:24|3.0386
07:09:25|3.0386
07:09:26|3.0386
07:09:27|3.0393
07:09:28|3.0375
07:09:29|3.0354
07:09:30|3.0383
07:09:32|3.0381
07:09:33|3.0382
07:09:34|3.0382
07:09:35|3.0382
07:09:36|3.0382
07:09:37|3.0382
07:09:38|3.0382
07:09:39|3.0382
07:09:41|3.038
07:09:42|3.0379
07:09:43|3.0379
07:09:44|3.0379
07:09:45|3.0405
07:09:46|3.0387
07:09:47|3.0417
07:09:48|3.0417
07:09:49|3.0395
07:09:50|3.0418
07:09:51|3.0408
07:09:52|3.04
07:09:53|3.04
07:09:54|3.0414
07:09:55|3.0353
07:09:56|3.0398
07:09:57|3.0412
07:09:58|3.0411
07:09:59|3.0408
07:10:00|3.0406
07:10:01|3.0432
07:10:02|3.0421
07:10:03|3.0352
07:10:04|3.0414
07:10:06|3.0414
07:10:06|3.0443
07:10:07|3.0351
07:10:08|3.0439
07:10:10|3.0439
07:10:11|3.0439
07:10:11|3.0439
07:10:12|3.0402
07:10:13|3.0412
07:10:14|3.0412
07:10:15|3.0347
07:10:17|3.0357
07:10:17|3.0371
07:10:18|3.0387
07:10:19|3.0387
07:10:20|3.0387
07:10:21|3.0409
07:10:22|3.0409
07:10:23|3.0401
07:10:24|3.0416
07:10:25|3.0416
07:10:26|3.0408
07:10:27|3.0437
07:10:28|3.0382
07:10:30|3.0433
07:10:30|3.0433
07:10:32|3.0382
07:10:34|3.0387
07:10:35|3.0387
07:10:36|3.0388
07:10:36|3.0388
07:10:38|3.0388
07:10:39|3.0388
07:10:41|3.0388
07:10:42|3.0265
07:10:42|3.0367
07:10:43|3.0403
07:10:44|3.0403
07:10:45|3.0372
07:10:46|3.0409
07:10:47|3.0409
07:10:48|3.0409
07:10:50|3.0409
07:10:50|3.0381
07:10:51|3.0401
07:10:52|3.0409
07:10:53|3.036
07:10:54|3.0357
07:10:55|3.0357
07:10:56|3.0357
07:10:58|3.0403
07:10:58|3.04
07:10:59|3.04
07:11:01|3.04
07:11:02|3.0425
07:11:03|3.04
07:11:05|3.04
07:11:05|3.0416
07:11:07|3.0416
07:11:07|3.0429
07:11:09|3.0432
07:11:10|3.0435
07:11:11|3.0435
07:11:12|3.0435
07:11:12|3.0441
07:11:13|3.0441
07:11:15|3.0441
07:11:16|3.0441
07:11:16|3.0441
07:11:17|3.0482
07:11:19|3.0481
07:11:19|3.0479
07:11:21|3.0479
07:11:22|3.0479
07:11:23|3.0449
07:11:24|3.0449
07:11:25|3.0449
07:11:26|3.0477
07:11:27|3.0477
07:11:27|3.047
07:11:29|3.047
07:11:30|3.047
07:11:31|3.047
07:11:32|3.0468
07:11:34|3.0434
07:11:35|3.0353
07:11:36|3.0351
07:11:38|3.0351
07:11:38|3.0357
07:11:39|3.0357
07:11:41|3.0353
07:11:41|3.0353
07:11:42|3.0353
07:11:43|3.0353
07:11:45|3.0353
07:11:45|3.0332
07:11:47|3.0359
07:11:47|3.0359
07:11:49|3.0359
07:11:49|3.0307
07:11:51|3.0306
07:11:51|3.0339
07:11:52|3.03
07:11:54|3.03
07:11:55|3.03
07:11:55|3.03
07:11:56|3.03
07:11:57|3.0336
07:11:59|3.0336
07:12:00|3.0371
07:12:01|3.0371
07:12:02|3.0376
07:12:03|3.0376
07:12:04|3.0371
07:12:05|3.0371
07:12:06|3.039
07:12:07|3.039
07:12:08|3.0371
07:12:09|3.0358
07:12:10|3.0358
07:12:11|3.0337
07:12:12|3.0337
07:12:13|3.0337
07:12:14|3.0355
07:12:15|3.0379
07:12:16|3.0378
07:12:17|3.035
07:12:18|3.035
07:12:19|3.035
07:12:20|3.0351
07:12:21|3.0351
07:12:23|3.0351
07:12:23|3.0351
07:12:24|3.0351
07:12:25|3.0371
07:12:26|3.034
07:12:27|3.034
07:12:28|3.0389
07:12:29|3.0389
07:12:30|3.0389
07:12:31|3.0389
07:12:32|3.0331
07:12:34|3.0316
07:12:35|3.0316
07:12:36|3.0354
07:12:36|3.0389
07:12:39|3.0483
07:12:39|3.0419
07:12:40|3.04
07:12:41|3.04
07:12:43|3.04
07:12:43|3.04
07:12:45|3.0399
07:12:45|3.04
07:12:46|3.04
07:12:48|3.0386
07:12:49|3.04
07:12:50|3.04
07:12:51|3.04
07:12:52|3.04
07:12:53|3.0357
07:12:54|3.0357
07:12:54|3.0357
07:12:56|3.0357
07:12:57|3.0382
07:12:57|3.0373
07:12:59|3.0373
07:13:00|3.0373
07:13:01|3.0373
07:13:02|3.0374
07:13:03|3.0369
07:13:04|3.0369
07:13:05|3.0355
07:13:06|3.0333
07:13:07|3.0333
07:13:08|3.0333
07:13:09|3.0324
07:13:10|3.0324
07:13:11|3.0324
07:13:12|3.0324
07:13:13|3.0324
07:13:14|3.0324
07:13:15|3.0323
07:13:16|3.0368
07:13:17|3.0368
07:13:18|3.0369
07:13:19|3.0369
07:13:20|3.0368
07:13:21|3.0369
07:13:22|3.0369
07:13:23|3.0371
07:13:24|3.0371
07:13:25|3.0446
07:13:26|3.0446
07:13:27|3.0446
07:13:28|3.0446
07:13:29|3.0446
07:13:30|3.0408
07:13:31|3.0408
07:13:32|3.0431
07:13:33|3.0431
07:13:34|3.0431
07:13:36|3.0416
07:13:37|3.0416
07:13:38|3.0416
07:13:39|3.0416
07:13:40|3.0416
07:13:41|3.0434
07:13:42|3.0434
07:13:43|3.0466
07:13:44|3.0466
07:13:45|3.0474
07:13:46|3.0486
07:13:46|3.0486
07:13:48|3.0486
07:13:49|3.0442
07:13:50|3.0442
07:13:51|3.043
07:13:52|3.0427
07:13:53|3.0476
07:13:54|3.0476
07:13:55|3.0451
07:13:57|3.0443
07:13:58|3.0443
07:13:59|3.0444
07:14:00|3.0444
07:14:01|3.0444
07:14:01|3.0416
07:14:03|3.0416
07:14:03|3.0416
07:14:05|3.0416
07:14:06|3.0416
07:14:06|3.0416
07:14:07|3.0416
07:14:08|3.0416
07:14:10|3.0444
07:14:10|3.0444
07:14:11|3.0444
07:14:12|3.0444
07:14:13|3.0444
07:14:14|3.0444
07:14:16|3.0444
07:14:16|3.0448
07:14:18|3.0448
07:14:18|3.0448
07:14:19|3.0448
07:14:20|3.0448
07:14:21|3.0448
07:14:22|3.0457
07:14:23|3.0457
07:14:24|3.0457
07:14:25|3.0457
07:14:26|3.0457
07:14:27|3.0477
07:14:29|3.0499
07:14:30|3.047
07:14:30|3.0472
07:14:32|3.0472
07:14:33|3.0472
07:14:34|3.05
07:14:34|3.05
07:14:36|3.05
07:14:37|3.0475
07:14:38|3.05
07:14:39|3.0478
07:14:40|3.0478
07:14:41|3.0475
07:14:42|3.0475
07:14:43|3.0473
07:14:45|3.0472
07:14:45|3.0469
07:14:47|3.0492
07:14:48|3.0478
07:14:49|3.0457
07:14:50|3.0474
07:14:51|3.0474
07:14:52|3.0468
07:14:53|3.0424
07:14:54|3.0458
07:14:55|3.0458
07:14:56|3.0436
07:14:57|3.046
07:14:58|3.046
07:15:00|3.046
07:15:00|3.0436
07:15:01|3.045
07:15:02|3.045
07:15:03|3.045
07:15:04|3.045
07:15:06|3.045
07:15:06|3.045
07:15:08|3.045
07:15:09|3.0436
07:15:10|3.045
07:15:11|3.045
07:15:12|3.045
07:15:13|3.045
07:15:14|3.045
07:15:15|3.045
07:15:16|3.045
07:15:17|3.045
07:15:18|3.0436
07:15:18|3.0458
07:15:19|3.0475
07:15:21|3.0475
07:15:21|3.0475
07:15:22|3.0475
07:15:24|3.0475
07:15:25|3.0474
07:15:25|3.0474
07:15:27|3.0475
07:15:28|3.0475
07:15:28|3.0462
07:15:30|3.0462
07:15:31|3.0462
07:15:32|3.0462
07:15:33|3.0475
07:15:34|3.0475
07:15:35|3.0463
07:15:35|3.0463
07:15:38|3.0463
07:15:39|3.0463
07:15:40|3.0463
07:15:41|3.0463
07:15:42|3.0478
07:15:43|3.0478
07:15:44|3.0484
07:15:45|3.0484
07:15:46|3.0484
07:15:47|3.0484
07:15:48|3.0484
07:15:49|3.0484
07:15:50|3.0484
07:15:52|3.0484
07:15:52|3.0484
07:15:54|3.0478
07:15:54|3.0481
07:15:55|3.05
07:15:57|3.05
07:15:58|3.0591
07:15:59|3.054
07:16:00|3.054
07:16:01|3.062
07:16:02|3.0571
07:16:03|3.0589
07:16:04|3.057
07:16:05|3.057
07:16:06|3.0611
07:16:07|3.058
07:16:08|3.058
07:16:09|3.0602
07:16:11|3.0602
07:16:11|3.0592
07:16:13|3.06
07:16:13|3.06
07:16:15|3.0581
07:16:15|3.0574
07:16:16|3.0574
07:16:17|3.0574
07:16:19|3.0574
07:16:20|3.0577
07:16:20|3.0577
07:16:21|3.0577
07:16:23|3.0577
07:16:23|3.0577
07:16:24|3.0577
07:16:26|3.0577
07:16:26|3.0577
07:16:27|3.0577
07:16:28|3.0577
07:16:29|3.0571
07:16:30|3.0571
07:16:32|3.0533
07:16:32|3.0533
07:16:33|3.0574
07:16:34|3.0574
07:16:36|3.0574
07:16:37|3.0574
07:16:37|3.0572
07:16:39|3.0575
07:16:39|3.0575
07:16:41|3.0581
07:16:42|3.0581
07:16:43|3.0581
07:16:44|3.0581
07:16:45|3.0518
07:16:46|3.0518
07:16:47|3.0577
07:16:48|3.0577
07:16:49|3.0577
07:16:50|3.0581
07:16:51|3.0581
07:16:52|3.0581
07:16:53|3.0581
07:16:54|3.0582
07:16:55|3.0582
07:16:56|3.0582
07:16:57|3.0582
07:16:58|3.0578
07:17:00|3.0578
07:17:01|3.0578
07:17:02|3.0578
07:17:03|3.0578
07:17:04|3.0578
07:17:04|3.0593
07:17:06|3.0594
07:17:06|3.0594
07:17:07|3.0594
07:17:09|3.0596
07:17:10|3.0596
07:17:11|3.0596
07:17:11|3.0596
07:17:13|3.0591
07:17:13|3.0594
07:17:15|3.0594
07:17:16|3.0597
07:17:17|3.0597
07:17:18|3.0597
07:17:19|3.0597
07:17:20|3.0597
07:17:21|3.0597
07:17:22|3.0597
07:17:23|3.0597
07:17:24|3.062
07:17:25|3.062
07:17:26|3.0597
07:17:27|3.0596
07:17:28|3.0596
07:17:29|3.06
07:17:30|3.06
07:17:31|3.0605
07:17:32|3.062
07:17:33|3.062
07:17:34|3.062
07:17:35|3.0609
07:17:37|3.0609
07:17:38|3.0609
07:17:38|3.0609
07:17:41|3.0612
07:17:42|3.062
07:17:43|3.062
07:17:45|3.062
07:17:46|3.062
07:17:46|3.062
07:17:47|3.062
07:17:49|3.062
07:17:50|3.062
07:17:50|3.062
07:17:52|3.062
07:17:52|3.062
07:17:54|3.062
07:17:55|3.062
07:17:56|3.062
07:17:57|3.062
07:17:57|3.062
07:18:00|3.0615
07:18:01|3.0615
07:18:02|3.062
07:18:03|3.062
07:18:04|3.062
07:18:05|3.062
07:18:06|3.062
07:18:07|3.062
07:18:08|3.062
07:18:10|3.062
07:18:10|3.062
07:18:12|3.062
07:18:12|3.062
07:18:13|3.062
07:18:14|3.062
07:18:15|3.062
07:18:17|3.062
07:18:17|3.062
07:18:18|3.062
07:18:20|3.062
07:18:21|3.062
07:18:21|3.062
07:18:23|3.062
07:18:24|3.062
07:18:24|3.062
07:18:26|3.062
07:18:27|3.062
07:18:27|3.062
07:18:28|3.062
07:18:30|3.0693
07:18:31|3.0708
07:18:33|3.0724
07:18:34|3.0689
07:18:34|3.0698
07:18:35|3.0698
07:18:37|3.0755
07:18:38|3.0728
07:18:39|3.0728
07:18:41|3.0727
07:18:42|3.0803
07:18:42|3.0766
07:18:44|3.0792
07:18:45|3.0792
07:18:45|3.0799
07:18:47|3.0799
07:18:48|3.085
07:18:49|3.0848
07:18:50|3.0788
07:18:51|3.0884
07:18:52|3.0884
07:18:53|3.0884
07:18:54|3.0884
07:18:54|3.0828
07:18:56|3.0828
07:18:58|3.0825
07:18:59|3.0825
07:19:00|3.0831
07:19:01|3.0831
07:19:01|3.0744
07:19:03|3.08
07:19:04|3.076
07:19:04|3.076
07:19:06|3.075
07:19:07|3.075
07:19:08|3.075
07:19:09|3.0821
07:19:10|3.0778
07:19:12|3.0778
07:19:13|3.0823
07:19:13|3.0823
07:19:14|3.0798
07:19:16|3.0798
07:19:16|3.0798
07:19:17|3.0802
07:19:19|3.0796
07:19:19|3.078
07:19:20|3.0777
07:19:21|3.0777
07:19:22|3.0798
07:19:23|3.0798
07:19:25|3.0798
07:19:26|3.075
07:19:27|3.075
07:19:28|3.0777
07:19:28|3.0752
07:19:29|3.0752
07:19:30|3.0757
07:19:31|3.0757
07:19:32|3.0712
07:19:33|3.0741
07:19:34|3.0776
07:19:35|3.0776
07:19:36|3.0776
07:19:37|3.0776
07:19:39|3.0776
07:19:40|3.0776
07:19:41|3.0763
07:19:42|3.0763
07:19:43|3.0763
07:19:44|3.0763
07:19:45|3.0742
07:19:46|3.0742
07:19:47|3.0723
07:19:48|3.0723
07:19:49|3.0741
07:19:51|3.0741
07:19:51|3.0741
07:19:53|3.0741
07:19:53|3.0741
07:19:54|3.0741
07:19:56|3.0729
07:19:57|3.0729
07:19:57|3.0729
07:19:59|3.0729
07:20:00|3.0718
07:20:01|3.0718
07:20:02|3.0723
07:20:03|3.0723
07:20:04|3.0723
07:20:05|3.0723
07:20:05|3.0712
07:20:07|3.0726
07:20:07|3.0726
07:20:08|3.0723
07:20:10|3.0723
07:20:10|3.0723
07:20:12|3.0723
07:20:13|3.0723
07:20:13|3.0723
07:20:15|3.0723
07:20:16|3.0723
07:20:17|3.0723
07:20:17|3.0723
07:20:19|3.0723
07:20:20|3.0729
07:20:20|3.0729
07:20:23|3.0729
07:20:24|3.0729
07:20:24|3.0729
07:20:25|3.0729
07:20:26|3.0729
07:20:27|3.0729
07:20:28|3.0735
07:20:29|3.0728
07:20:30|3.0683
07:20:32|3.0683
07:20:32|3.0683
07:20:33|3.0683
07:20:34|3.0725
07:20:35|3.0725
07:20:36|3.0724
07:20:37|3.0724
07:20:38|3.0724
07:20:39|3.0724
07:20:41|3.0696
07:20:42|3.0696
07:20:43|3.0696
07:20:45|3.069
07:20:45|3.069
07:20:47|3.069
07:20:48|3.069
07:20:48|3.069
07:20:49|3.07
07:20:51|3.07
07:20:52|3.07
07:20:53|3.07
07:20:54|3.07
07:20:55|3.07
07:20:55|3.0711
07:20:57|3.0711
07:20:57|3.0707
07:20:59|3.0707
07:21:00|3.0707
07:21:01|3.0707
07:21:02|3.0707
07:21:03|3.0707
07:21:04|3.0707
07:21:05|3.0686
07:21:06|3.0686
07:21:07|3.0686
07:21:08|3.0686
07:21:09|3.0686
07:21:10|3.0686
07:21:11|3.0686
07:21:12|3.0686
07:21:13|3.0686
07:21:14|3.0686
07:21:15|3.0686
07:21:16|3.0686
07:21:17|3.0686
07:21:18|3.0686
07:21:19|3.0696
07:21:21|3.0696
07:21:21|3.0696
07:21:23|3.0696
07:21:24|3.0696
07:21:24|3.0696
07:21:26|3.0594
07:21:27|3.0672
07:21:27|3.0655
07:21:28|3.0594
07:21:30|3.0594
07:21:30|3.0614
07:21:31|3.0614
07:21:32|3.0614
07:21:33|3.0588
07:21:34|3.0588
07:21:35|3.0588
07:21:36|3.0599
07:21:37|3.0599
07:21:38|3.0599
07:21:39|3.0558
07:21:40|3.0559
07:21:41|3.0559
07:21:42|3.044
07:21:44|3.0452
07:21:45|3.0465
07:21:46|3.0465
07:21:47|3.0459
07:21:48|3.0454
07:21:49|3.0454
07:21:51|3.0454
07:21:51|3.0455
07:21:52|3.0455
07:21:53|3.0455
07:21:54|3.0455
07:21:55|3.0455
07:21:57|3.0434
07:21:57|3.0462
07:21:59|3.0459
07:21:59|3.0443
07:22:01|3.0443
07:22:02|3.0443
07:22:02|3.0443
07:22:04|3.0428
07:22:05|3.0428
07:22:06|3.0428
07:22:06|3.0428
07:22:08|3.0428
07:22:09|3.0443
07:22:10|3.0462
07:22:11|3.0462
07:22:12|3.0462
07:22:13|3.0462
07:22:14|3.0462
07:22:15|3.0462
07:22:16|3.0462
07:22:17|3.0463
07:22:18|3.0463
07:22:19|3.0463
07:22:20|3.0468
07:22:21|3.0468
07:22:22|3.0468
07:22:23|3.0468
07:22:24|3.0476
07:22:25|3.0476
07:22:26|3.0525
07:22:27|3.0547
07:22:28|3.0547
07:22:29|3.0547
07:22:30|3.0547
07:22:31|3.0547
07:22:32|3.053
07:22:33|3.053
07:22:34|3.053
07:22:35|3.053
07:22:36|3.053
07:22:37|3.053
07:22:38|3.053
07:22:39|3.0523
07:22:40|3.0531
07:22:41|3.0531
07:22:42|3.0531
07:22:43|3.0531
07:22:45|3.0514
07:22:47|3.0514
07:22:47|3.0523
07:22:49|3.0523
07:22:50|3.0523
07:22:51|3.0523
07:22:51|3.0523
07:22:52|3.0523
07:22:53|3.0523
07:22:55|3.0554
07:22:57|3.0538
07:22:57|3.0544
07:22:58|3.055
07:23:00|3.055
07:23:01|3.055
07:23:01|3.0548
07:23:03|3.0549
07:23:03|3.056
07:23:04|3.0439
07:23:05|3.0439
07:23:06|3.0453
07:23:07|3.046
07:23:08|3.0458
07:23:09|3.0455
07:23:11|3.0455
07:23:11|3.0455
07:23:13|3.0455
07:23:14|3.0455
07:23:14|3.0455
07:23:16|3.0455
07:23:16|3.0485
07:23:17|3.0485
07:23:18|3.0485
07:23:19|3.044
07:23:20|3.044
07:23:22|3.044
07:23:22|3.044
07:23:23|3.044
07:23:25|3.044
07:23:25|3.0463
07:23:26|3.0463
07:23:27|3.0463
07:23:28|3.0439
07:23:29|3.0467
07:23:31|3.0467
07:23:31|3.0467
07:23:32|3.0467
07:23:33|3.0487
07:23:35|3.0487
07:23:35|3.0487
07:23:36|3.0487
07:23:37|3.0487
07:23:38|3.0487
07:23:40|3.0477
07:23:41|3.0476
07:23:42|3.0477
07:23:43|3.0477
07:23:44|3.0483
07:23:46|3.0483
07:23:46|3.0483
07:23:48|3.0483
07:23:49|3.0483
07:23:50|3.0483
07:23:51|3.0486
07:23:52|3.0537
07:23:53|3.0536
07:23:54|3.0523
07:23:55|3.0523
07:23:56|3.0523
07:23:57|3.0523
07:23:58|3.0523
07:23:59|3.0562
07:24:00|3.0562
07:24:01|3.0562
07:24:02|3.0562
07:24:03|3.0562
07:24:04|3.0562
07:24:05|3.0562
07:24:06|3.0562
07:24:07|3.0562
07:24:08|3.0562
07:24:09|3.0562
07:24:10|3.0562
07:24:11|3.0564
07:24:12|3.0564
07:24:13|3.0564
07:24:14|3.0564
07:24:15|3.0564
07:24:16|3.0562
07:24:17|3.0562
07:24:18|3.0562
07:24:19|3.0562
07:24:20|3.0562
07:24:21|3.0562
07:24:22|3.0572
07:24:24|3.0572
07:24:24|3.057
07:24:25|3.057
07:24:26|3.057
07:24:27|3.057
07:24:29|3.0592
07:24:29|3.0592
07:24:30|3.0592
07:24:32|3.0592
07:24:32|3.075
07:24:34|3.085
07:24:35|3.0789
07:24:36|3.0717
07:24:37|3.0749
07:24:38|3.0749
07:24:39|3.0758
07:24:40|3.0758
07:24:41|3.0758
07:24:42|3.0758
07:24:43|3.0758
07:24:44|3.0758
07:24:45|3.0717
07:24:46|3.0717
07:24:48|3.0717
07:24:49|3.0717
07:24:49|3.0717
07:24:50|3.0711
07:24:52|3.07
07:24:52|3.07
07:24:54|3.07
07:24:55|3.07
07:24:56|3.0699
07:24:57|3.0699
07:24:58|3.0699
07:24:59|3.0699
07:25:00|3.0699
07:25:01|3.0699
07:25:02|3.0699
07:25:03|3.0699
07:25:04|3.0699
07:25:05|3.0699
07:25:06|3.0698
07:25:07|3.0698
07:25:08|3.0692
07:25:09|3.0692
07:25:10|3.0685
07:25:11|3.0685
07:25:12|3.0685
07:25:13|3.0685
07:25:14|3.0694
07:25:15|3.0722
07:25:16|3.0722
07:25:17|3.0722
07:25:18|3.0699
07:25:19|3.0699
07:25:20|3.0699
07:25:21|3.0699
07:25:22|3.0699
07:25:23|3.0699
07:25:24|3.0699
07:25:25|3.0699
07:25:26|3.0723
07:25:27|3.0726
07:25:28|3.0702
07:25:29|3.0717
07:25:30|3.0719
07:25:31|3.0702
07:25:32|3.0712
07:25:33|3.0747
07:25:34|3.0766
07:25:35|3.0766
07:25:36|3.0766
07:25:37|3.0766
07:25:38|3.0766
07:25:39|3.0766
07:25:40|3.0766
07:25:41|3.0791
07:25:42|3.0791
07:25:43|3.0791
07:25:44|3.0766
07:25:45|3.0766
07:25:46|3.0799
07:25:47|3.0789
07:25:48|3.0769
07:25:49|3.0787
07:25:51|3.0787
07:25:51|3.0767
07:25:52|3.0751
07:25:54|3.0767
07:25:54|3.0767
07:25:56|3.0767
07:25:57|3.0767
07:25:58|3.0767
07:25:59|3.0727
07:25:59|3.0727
07:26:01|3.0706
07:26:02|3.0706
07:26:03|3.0706
07:26:04|3.0706
07:26:06|3.0702
07:26:06|3.0702
07:26:08|3.0702
07:26:09|3.0731
07:26:10|3.0731
07:26:11|3.0731
07:26:12|3.0731
07:26:13|3.0731
07:26:14|3.0731
07:26:15|3.0731
07:26:16|3.0731
07:26:17|3.0731
07:26:18|3.0731
07:26:19|3.0731
07:26:20|3.0731
07:26:21|3.0733
07:26:22|3.0708
07:26:23|3.0667
07:26:24|3.0697
07:26:25|3.0692
07:26:26|3.0692
07:26:27|3.0701
07:26:28|3.0701
07:26:29|3.0671
07:26:30|3.0701
07:26:31|3.0701
07:26:32|3.0701
07:26:33|3.0701
07:26:34|3.07
07:26:35|3.07
07:26:36|3.07
07:26:37|3.07
07:26:38|3.0695
07:26:39|3.0695
07:26:40|3.0695
07:26:41|3.0695
07:26:42|3.0695
07:26:43|3.0695
07:26:44|3.0695
07:26:45|3.0695
07:26:46|3.0684
07:26:47|3.0696
07:26:49|3.0696
07:26:50|3.0696
07:26:50|3.0696
07:26:52|3.0696
07:26:54|3.0746
07:26:54|3.0746
07:26:55|3.0767
07:26:57|3.0771
07:26:57|3.0771
07:26:58|3.0742
07:26:59|3.0742
07:27:00|3.0742
07:27:02|3.0742
07:27:03|3.0742
07:27:03|3.0742
07:27:04|3.0742
07:27:05|3.0742
07:27:06|3.0742
07:27:07|3.0742
07:27:08|3.0742
07:27:10|3.0742
07:27:10|3.0742
07:27:12|3.0742
07:27:12|3.0742
07:27:13|3.0742
07:27:15|3.0731
07:27:15|3.0731
07:27:17|3.0731
07:27:18|3.072
07:27:19|3.072
07:27:20|3.0719
07:27:21|3.0717
07:27:22|3.0722
07:27:23|3.0604
07:27:24|3.0628
07:27:25|3.0628
07:27:26|3.0661
07:27:27|3.0661
07:27:28|3.0686
07:27:29|3.0623
07:27:31|3.0623
07:27:31|3.0623
07:27:32|3.0623
07:27:33|3.0623
07:27:34|3.0623
07:27:36|3.0623
07:27:36|3.0623
07:27:37|3.0623
07:27:38|3.0623
07:27:39|3.0623
07:27:41|3.065
07:27:42|3.065
07:27:43|3.0625
07:27:43|3.066
07:27:44|3.066
07:27:46|3.0662
07:27:47|3.067
07:27:48|3.067
07:27:50|3.067
07:27:51|3.0722
07:27:52|3.0722
07:27:53|3.0722
07:27:54|3.0722
07:27:55|3.0719
07:27:56|3.0719
07:27:58|3.0719
07:27:58|3.0719
07:28:00|3.0719
07:28:00|3.0719
07:28:02|3.0719
07:28:02|3.0732
07:28:03|3.0732
07:28:05|3.0728
07:28:06|3.0728
07:28:07|3.0728
07:28:08|3.0732
07:28:09|3.0732
07:28:10|3.0732
07:28:11|3.0732
07:28:12|3.0721
07:28:13|3.0721
07:28:14|3.0721
07:28:15|3.0728
07:28:16|3.0728
07:28:17|3.0685
07:28:18|3.0682
07:28:19|3.0682
07:28:20|3.0682
07:28:21|3.0667
07:28:22|3.0667
07:28:23|3.0652
07:28:24|3.0652
07:28:25|3.0637
07:28:26|3.0652
07:28:27|3.0652
07:28:29|3.0652
07:28:29|3.0646
07:28:31|3.0646
07:28:31|3.0652
07:28:32|3.0698
07:28:34|3.0732
07:28:34|3.0732
07:28:36|3.0732
07:28:36|3.0732
07:28:38|3.0732
07:28:38|3.0717
07:28:39|3.0732
07:28:40|3.0732
07:28:41|3.0732
07:28:42|3.0732
07:28:44|3.0732
07:28:45|3.0732
07:28:46|3.0732
07:28:46|3.0732
07:28:48|3.0732
07:28:48|3.0732
07:28:50|3.072
07:28:51|3.072
07:28:52|3.072
07:28:53|3.072
07:28:54|3.0732
07:28:55|3.0732
07:28:57|3.0732
07:28:58|3.072
07:28:59|3.072
07:29:00|3.072
07:29:00|3.0732
07:29:02|3.0714
07:29:03|3.0714
07:29:03|3.0714
07:29:05|3.0712
07:29:06|3.0712
07:29:07|3.0712
07:29:07|3.0712
07:29:09|3.0712
07:29:09|3.0712
07:29:10|3.0712
07:29:12|3.0717
07:29:13|3.0717
07:29:14|3.0717
07:29:15|3.0697
07:29:16|3.069
07:29:17|3.069
07:29:18|3.069
07:29:19|3.0687
07:29:20|3.0687
07:29:21|3.0687
07:29:22|3.069
07:29:23|3.069
07:29:25|3.0622
07:29:25|3.0622
07:29:26|3.0609
07:29:27|3.0604
07:29:28|3.0595
07:29:29|3.0595
07:29:30|3.0597
07:29:31|3.0597
07:29:32|3.0581
07:29:33|3.0583
07:29:34|3.0583
07:29:36|3.0583
07:29:36|3.0604
07:29:37|3.0604
07:29:38|3.0582
07:29:40|3.0578
07:29:41|3.0578
07:29:41|3.0578
07:29:42|3.0578
07:29:43|3.0578
07:29:44|3.0534
07:29:45|3.0509
07:29:47|3.0552
07:29:47|3.0552
07:29:48|3.0541
07:29:49|3.0548
07:29:52|3.0625
07:29:53|3.0627
07:29:54|3.0627
07:29:55|3.0637
07:29:56|3.0637
07:29:56|3.0605
07:29:58|3.0637
07:30:00|3.0637
07:30:01|3.0637
07:30:02|3.0642
07:30:03|3.0642
07:30:04|3.0642
07:30:04|3.0642
07:30:05|3.0642
07:30:06|3.065
07:30:08|3.065
07:30:08|3.0656
07:30:10|3.0656
07:30:10|3.0656
07:30:11|3.0656
07:30:12|3.0656
07:30:13|3.0676
07:30:17|3.0654
07:30:18|3.0654
07:30:19|3.0654
07:30:20|3.0654
07:30:21|3.0654
07:30:22|3.0654
07:30:23|3.0654
07:30:24|3.0668
07:30:25|3.0668
07:30:26|3.0668
07:30:27|3.0668
07:30:28|3.0668
07:30:29|3.0668
07:30:30|3.0668
07:30:31|3.0668
07:30:32|3.0668
07:30:33|3.0668
07:30:34|3.0668
07:30:35|3.0668
07:30:36|3.068
07:30:37|3.065
07:30:39|3.065
07:30:40|3.065
07:30:40|3.065
07:30:41|3.065
07:30:42|3.0659
07:30:43|3.0671
07:30:44|3.0671
07:30:45|3.0671
07:30:46|3.0647
07:30:48|3.0647
07:30:48|3.0647
07:30:49|3.0647
07:30:50|3.065
07:30:52|3.065
07:30:53|3.065
07:30:55|3.0734
07:30:56|3.0696
07:30:56|3.0717
07:30:58|3.0717
07:30:59|3.0792
07:31:01|3.0792
07:31:02|3.0792
07:31:03|3.0792
07:31:04|3.0766
07:31:04|3.0748
07:31:05|3.0763
07:31:07|3.0762
07:31:08|3.0762
07:31:09|3.0758
07:31:10|3.0758
07:31:12|3.0758
07:31:12|3.0758
07:31:14|3.0758
07:31:15|3.0756
07:31:16|3.0744
07:31:17|3.0744
07:31:17|3.0744
07:31:19|3.0704
07:31:20|3.0722
07:31:21|3.0754
07:31:22|3.076
07:31:23|3.076
07:31:24|3.076
07:31:25|3.076
07:31:26|3.076
07:31:27|3.076
07:31:28|3.076
07:31:29|3.076
07:31:30|3.076
07:31:31|3.076
07:31:32|3.076
07:31:33|3.076
07:31:34|3.076
07:31:35|3.076
07:31:36|3.076
07:31:37|3.0637
07:31:38|3.0637
07:31:39|3.0687
07:31:40|3.0687
07:31:42|3.0687
07:31:43|3.0687
07:31:43|3.0759
07:31:44|3.0759
07:31:45|3.0759
07:31:47|3.0759
07:31:47|3.0759
07:31:49|3.0759
07:31:50|3.0759
07:31:50|3.0759
07:31:51|3.0792
07:31:53|3.0792
07:31:54|3.0679
07:31:55|3.0738
07:31:56|3.0738
07:31:57|3.0703
07:31:58|3.0703
07:31:59|3.07
07:32:00|3.0772
07:32:01|3.0772
07:32:02|3.0772
07:32:03|3.0772
07:32:04|3.0772
07:32:05|3.0749
07:32:06|3.0749
07:32:07|3.0777
07:32:08|3.0777
07:32:09|3.0777
07:32:10|3.0777
07:32:11|3.0777
07:32:12|3.0777
07:32:13|3.0777
07:32:14|3.0793
07:32:15|3.0793
07:32:16|3.0793
07:32:17|3.08
07:32:18|3.08
07:32:19|3.08
07:32:21|3.08
07:32:22|3.08
07:32:22|3.08
07:32:23|3.0756
07:32:25|3.0756
07:32:25|3.0744
07:32:27|3.08
07:32:27|3.08
07:32:28|3.0732
07:32:29|3.078
07:32:30|3.078
07:32:31|3.078
07:32:33|3.078
07:32:33|3.0789
07:32:34|3.0789
07:32:35|3.0789
07:32:37|3.0789
07:32:37|3.0822
07:32:39|3.0822
07:32:39|3.0822
07:32:40|3.085
07:32:41|3.0815
07:32:43|3.0815
07:32:44|3.0815
07:32:44|3.0852
07:32:45|3.0852
07:32:46|3.0852
07:32:47|3.0852
07:32:48|3.0852
07:32:50|3.0852
07:32:50|3.0852
07:32:52|3.0826
07:32:52|3.0853
07:32:54|3.0852
07:32:56|3.0852
07:32:56|3.0852
07:32:58|3.0853
07:32:59|3.0853
07:33:00|3.0853
07:33:01|3.0853
07:33:02|3.0853
07:33:03|3.0853
07:33:05|3.0867
07:33:06|3.0867
07:33:07|3.0867
07:33:07|3.0867
07:33:09|3.0867
07:33:10|3.0867
07:33:11|3.0867
07:33:12|3.0867
07:33:13|3.0852
07:33:15|3.0852
07:33:16|3.0852
07:33:17|3.0852
07:33:17|3.0852
07:33:18|3.0866
07:33:20|3.0872
07:33:21|3.0872
07:33:21|3.0872
07:33:23|3.0872
07:33:24|3.0872
07:33:24|3.0872
07:33:25|3.0872
07:33:27|3.0872
07:33:28|3.0872
07:33:29|3.0872
07:33:29|3.0872
07:33:31|3.0872
07:33:32|3.0872
07:33:32|3.0843
07:33:33|3.083
07:33:35|3.0859
07:33:36|3.0859
07:33:37|3.0859
07:33:38|3.0859
07:33:39|3.0859
07:33:40|3.0859
07:33:41|3.0837
07:33:42|3.0859
07:33:43|3.0859
07:33:44|3.0859
07:33:45|3.0859
07:33:46|3.0859
07:33:47|3.0859
07:33:48|3.0846
07:33:49|3.0846
07:33:50|3.0846
07:33:51|3.084
07:33:53|3.084
07:33:53|3.0859
07:33:55|3.0859
07:33:56|3.0859
07:33:57|3.0859
07:33:59|3.0859
07:33:59|3.0846
07:34:01|3.0772
07:34:01|3.0816
07:34:02|3.077
07:34:03|3.0766
07:34:04|3.0773
07:34:05|3.0779
07:34:07|3.0779
07:34:08|3.0779
07:34:08|3.0729
07:34:10|3.0729
07:34:11|3.0729
07:34:12|3.0833
07:34:13|3.0837
07:34:14|3.0837
07:34:15|3.0837
07:34:16|3.0837
07:34:17|3.0837
07:34:18|3.0837
07:34:19|3.0774
07:34:20|3.0774
07:34:21|3.0821
07:34:22|3.0775
07:34:23|3.085
07:34:24|3.085
07:34:25|3.085
07:34:26|3.085
07:34:27|3.085
07:34:28|3.085
07:34:29|3.085
07:34:30|3.0864
07:34:31|3.0866
07:34:32|3.0866
07:34:33|3.0774
07:34:34|3.0864
07:34:35|3.0862
07:34:36|3.0862
07:34:37|3.0869
07:34:38|3.0869
07:34:39|3.0869
07:34:40|3.0869
07:34:41|3.0869
07:34:42|3.0852
07:34:43|3.0825
07:34:44|3.0825
07:34:45|3.0825
07:34:46|3.0825
07:34:47|3.0825
07:34:48|3.0825
07:34:49|3.0825
07:34:50|3.0842
07:34:51|3.0842
07:34:52|3.0852
07:34:53|3.0852
07:34:54|3.0852
07:34:56|3.0835
07:34:57|3.0835
07:34:58|3.0794
07:34:59|3.0827
07:35:01|3.0866
07:35:01|3.0866
07:35:03|3.0835
07:35:03|3.0835
07:35:05|3.0835
07:35:05|3.0835
07:35:06|3.0866
07:35:07|3.0866
07:35:09|3.0866
07:35:09|3.0816
07:35:10|3.084
07:35:12|3.084
07:35:12|3.084
07:35:13|3.084
07:35:15|3.084
07:35:15|3.0835
07:35:17|3.0835
07:35:17|3.0835
07:35:18|3.0835
07:35:19|3.0835
07:35:20|3.0856
07:35:22|3.0856
07:35:22|3.0856
07:35:23|3.0856
07:35:24|3.0858
07:35:25|3.0858
07:35:26|3.0858
07:35:27|3.0858
07:35:28|3.0858
07:35:30|3.0866
07:35:31|3.0866
07:35:31|3.0861
07:35:33|3.0861
07:35:34|3.0861
07:35:35|3.0861
07:35:36|3.0861
07:35:36|3.0861
07:35:37|3.0861
07:35:38|3.0861
07:35:40|3.0861
07:35:41|3.0861
07:35:41|3.0884
07:35:42|3.0864
07:35:43|3.0864
07:35:44|3.0864
07:35:46|3.0876
07:35:46|3.0876
07:35:47|3.0876
07:35:49|3.0876
07:35:49|3.0876
07:35:51|3.0874
07:35:52|3.0874
07:35:52|3.0874
07:35:53|3.0878
07:35:55|3.0878
07:35:56|3.089
07:35:57|3.089
07:35:58|3.089
07:35:59|3.089
07:36:00|3.089
07:36:01|3.089
07:36:02|3.089
07:36:03|3.089
07:36:05|3.089
07:36:05|3.089
07:36:07|3.0893
07:36:07|3.0893
07:36:09|3.0893
07:36:09|3.0893
07:36:11|3.0893
07:36:12|3.0893
07:36:12|3.0893
07:36:14|3.0893
07:36:15|3.0893
07:36:16|3.0893
07:36:17|3.0893
07:36:18|3.0893
07:36:19|3.0893
07:36:20|3.0893
07:36:21|3.0891
07:36:22|3.0891
07:36:23|3.0898
07:36:24|3.0902
07:36:25|3.0906
07:36:26|3.0906
07:36:27|3.0906
07:36:28|3.0891
07:36:29|3.0891
07:36:30|3.0891
07:36:31|3.0891
07:36:32|3.0891
07:36:33|3.0891
07:36:35|3.0891
07:36:36|3.0891
07:36:37|3.0891
07:36:38|3.0891
07:36:39|3.0891
07:36:40|3.0891
07:36:41|3.0891
07:36:42|3.0922
07:36:43|3.09
07:36:44|3.0907
07:36:44|3.0907
07:36:46|3.0907
07:36:47|3.0907
07:36:48|3.0907
07:36:48|3.0907
07:36:50|3.0907
07:36:50|3.0907
07:36:51|3.0907
07:36:52|3.0914
07:36:54|3.0914
07:36:55|3.0914
07:36:55|3.0914
07:36:57|3.0914
07:36:59|3.0901
07:37:00|3.0901
07:37:02|3.0901
07:37:03|3.0901
07:37:04|3.0901
07:37:05|3.0901
07:37:06|3.0911
07:37:07|3.0911
07:37:09|3.0911
07:37:10|3.0911
07:37:11|3.0914
07:37:11|3.0914
07:37:12|3.0914
07:37:13|3.0922
07:37:15|3.0915
07:37:16|3.0915
07:37:17|3.0915
07:37:18|3.0915
07:37:19|3.0915
07:37:20|3.0915
07:37:21|3.0915
07:37:22|3.0915
07:37:23|3.0915
07:37:24|3.0915
07:37:25|3.0915
07:37:26|3.0915
07:37:27|3.0934
07:37:28|3.0934
07:37:29|3.0919
07:37:30|3.0919
07:37:31|3.0915
07:37:32|3.0915
07:37:33|3.0915
07:37:34|3.0915
07:37:36|3.0915
07:37:36|3.0915
07:37:37|3.0915
07:37:38|3.0927
07:37:40|3.0927
07:37:40|3.0927
07:37:41|3.091
07:37:44|3.0924
07:37:44|3.0927
07:37:45|3.0927
07:37:46|3.0927
07:37:48|3.0927
07:37:49|3.0934
07:37:50|3.0934
07:37:50|3.093
07:37:51|3.093
07:37:52|3.093
07:37:53|3.093
07:37:54|3.093
07:37:55|3.093
07:37:56|3.0915
07:37:57|3.0915
07:37:59|3.0915
07:38:00|3.0915
07:38:02|3.0915
07:38:02|3.0915
07:38:03|3.0915
07:38:05|3.0915
07:38:06|3.0915
07:38:07|3.0915
07:38:08|3.0915
07:38:09|3.0915
07:38:10|3.0915
07:38:11|3.0915
07:38:12|3.0916
07:38:12|3.0924
07:38:13|3.0924
07:38:15|3.0935
07:38:16|3.0935
07:38:17|3.0935
07:38:18|3.0935
07:38:18|3.0935
07:38:20|3.0922
07:38:21|3.0922
07:38:22|3.0917
07:38:23|3.0917
07:38:24|3.0913
07:38:25|3.0913
07:38:26|3.0913
07:38:27|3.0913
07:38:28|3.0913
07:38:29|3.0913
07:38:30|3.0913
07:38:31|3.0913
07:38:32|3.0913
07:38:33|3.0913
07:38:34|3.0913
07:38:35|3.0913
07:38:36|3.0913
07:38:38|3.0913
07:38:38|3.0913
07:38:39|3.0913
07:38:40|3.0913
07:38:42|3.0913
07:38:42|3.0913
07:38:43|3.0913
07:38:44|3.0933
07:38:45|3.0916
07:38:46|3.0916
07:38:47|3.0916
07:38:48|3.0916
07:38:50|3.0916
07:38:51|3.0916
07:38:51|3.0916
07:38:53|3.0938
07:38:54|3.0915
07:38:55|3.0915
07:38:56|3.0915
07:38:57|3.0915
07:38:57|3.0913
07:38:59|3.0913
07:39:00|3.0913
07:39:01|3.0913
07:39:02|3.0913
07:39:03|3.0913
07:39:04|3.0916
07:39:05|3.0916
07:39:06|3.0912
07:39:07|3.0912
07:39:08|3.0912
07:39:09|3.0936
07:39:10|3.0936
07:39:11|3.0936
07:39:12|3.0971
07:39:13|3.0971
07:39:14|3.0971
07:39:15|3.0971
07:39:16|3.1
07:39:17|3.1
07:39:18|3.1
07:39:19|3.0984
07:39:20|3.0984
07:39:21|3.0989
07:39:22|3.0989
07:39:23|3.0989
07:39:24|3.0989
07:39:25|3.0989
07:39:27|3.0989
07:39:27|3.0993
07:39:28|3.0993
07:39:30|3.0993
07:39:30|3.0993
07:39:31|3.0993
07:39:33|3.1011
07:39:33|3.1011
07:39:34|3.1026
07:39:35|3.1026
07:39:36|3.1016
07:39:38|3.1016
07:39:39|3.1019
07:39:40|3.1019
07:39:40|3.1019
07:39:41|3.103
07:39:42|3.103
07:39:43|3.103
07:39:44|3.1063
07:39:45|3.1063
07:39:46|3.1053
07:39:47|3.1053
07:39:49|3.1053
07:39:49|3.1053
07:39:50|3.1053
07:39:52|3.1053
07:39:52|3.1071
07:39:53|3.1095
07:39:54|3.1095
07:39:55|3.1073
07:39:57|3.1073
07:39:58|3.1094
07:39:59|3.1094
07:40:00|3.1094
07:40:01|3.1094
07:40:03|3.1094
07:40:04|3.1094
07:40:05|3.1094
07:40:06|3.1079
07:40:08|3.1079
07:40:08|3.1079
07:40:10|3.1094
07:40:10|3.1073
07:40:11|3.1073
07:40:12|3.1073
07:40:13|3.1073
07:40:15|3.1073
07:40:16|3.1073
07:40:16|3.1073
07:40:17|3.1073
07:40:19|3.1073
07:40:19|3.1073
07:40:20|3.1073
07:40:21|3.108
07:40:23|3.1072
07:40:23|3.1072
07:40:25|3.1072
07:40:26|3.1072
07:40:27|3.1023
07:40:28|3.1023
07:40:29|3.102
07:40:30|3.102
07:40:30|3.1057
07:40:32|3.1057
07:40:33|3.1069
07:40:34|3.1074
07:40:35|3.1066
07:40:35|3.1071
07:40:36|3.108
07:40:38|3.108
07:40:39|3.1072
07:40:40|3.1072
07:40:40|3.1072
07:40:41|3.1072
07:40:42|3.1072
07:40:43|3.1072
07:40:45|3.1072
07:40:45|3.1072
07:40:47|3.1072
07:40:48|3.1072
07:40:48|3.1073
07:40:50|3.1077
07:40:51|3.11
07:40:52|3.11
07:40:53|3.1082
07:40:53|3.1082
07:40:55|3.1082
07:40:56|3.1082
07:40:57|3.1082
07:40:58|3.11
07:40:59|3.108
07:40:59|3.108
07:41:01|3.108
07:41:03|3.108
07:41:04|3.108
07:41:05|3.108
07:41:06|3.108
07:41:07|3.1086
07:41:08|3.1086
07:41:09|3.1085
07:41:10|3.1085
07:41:11|3.1085
07:41:12|3.1085
07:41:13|3.1085
07:41:15|3.1073
07:41:16|3.1076
07:41:16|3.1076
07:41:18|3.1076
07:41:19|3.1076
07:41:20|3.1076
07:41:21|3.1076
07:41:22|3.1076
07:41:22|3.1076
07:41:24|3.106
07:41:24|3.106
07:41:25|3.1058
07:41:26|3.1074
07:41:27|3.1055
07:41:29|3.1055
07:41:29|3.1055
07:41:31|3.1055
07:41:31|3.1055
07:41:33|3.1055
07:41:33|3.1055
07:41:34|3.1055
07:41:36|3.1058
07:41:37|3.1058
07:41:38|3.1058
07:41:39|3.1046
07:41:39|3.1046
07:41:40|3.1046
07:41:42|3.1046
07:41:43|3.1046
07:41:43|3.1021
07:41:44|3.1021
07:41:45|3.1021
07:41:47|3.1016
07:41:48|3.1016
07:41:49|3.1016
07:41:50|3.1016
07:41:50|3.1016
07:41:52|3.102
07:41:52|3.102
07:41:53|3.102
07:41:55|3.102
07:41:55|3.102
07:41:56|3.102
07:41:58|3.102
07:41:58|3.1016
07:42:00|3.1016
07:42:00|3.1016
07:42:01|3.1016
07:42:02|3.1016
07:42:05|3.1016
07:42:06|3.1032
07:42:07|3.1029
07:42:08|3.1029
07:42:09|3.1029
07:42:10|3.1029
07:42:11|3.1029
07:42:12|3.1029
07:42:13|3.1029
07:42:14|3.1029
07:42:15|3.1029
07:42:16|3.1029
07:42:17|3.1029
07:42:18|3.1029
07:42:19|3.1029
07:42:20|3.1029
07:42:22|3.1029
07:42:23|3.1029
07:42:24|3.1032
07:42:24|3.1032
07:42:26|3.1032
07:42:26|3.1047
07:42:28|3.1047
07:42:28|3.1047
07:42:29|3.1047
07:42:30|3.1047
07:42:31|3.1047
07:42:32|3.1047
07:42:34|3.1047
07:42:34|3.1047
07:42:35|3.1047
07:42:36|3.1047
07:42:37|3.1047
07:42:38|3.1047
07:42:40|3.1047
07:42:40|3.1047
07:42:41|3.1046
07:42:42|3.1046
07:42:43|3.1031
07:42:45|3.1031
07:42:46|3.1
07:42:47|3.1
07:42:48|3.1
07:42:49|3.0931
07:42:50|3.0945
07:42:51|3.0945
07:42:52|3.0926
07:42:52|3.0926
07:42:54|3.0926
07:42:54|3.0926
07:42:56|3.0926
07:42:57|3.0926
07:42:57|3.0926
07:42:58|3.0923
07:43:00|3.0923
07:43:01|3.0923
07:43:02|3.0923
07:43:03|3.0923
07:43:04|3.0923
07:43:06|3.0923
07:43:06|3.0923
07:43:08|3.0923
07:43:08|3.0923
07:43:09|3.0908
07:43:11|3.0937
07:43:11|3.0901
07:43:13|3.0901
07:43:14|3.0901
07:43:15|3.0901
07:43:16|3.0901
07:43:17|3.09
07:43:18|3.09
07:43:19|3.09
07:43:20|3.09
07:43:22|3.09
07:43:23|3.09
07:43:23|3.0902
07:43:24|3.09
07:43:25|3.0891
07:43:26|3.0891
07:43:27|3.0891
07:43:28|3.089
07:43:29|3.089
07:43:30|3.089
07:43:31|3.089
07:43:32|3.089
07:43:33|3.089
07:43:34|3.089
07:43:35|3.089
07:43:36|3.089
07:43:37|3.089
07:43:38|3.089
07:43:39|3.089
07:43:40|3.089
07:43:41|3.089
07:43:42|3.089
07:43:43|3.089
07:43:44|3.089
07:43:45|3.089
07:43:46|3.089
07:43:47|3.089
07:43:49|3.0891
07:43:49|3.0891
07:43:50|3.0891
07:43:51|3.0891
07:43:52|3.0891
07:43:53|3.0891
07:43:55|3.0891
07:43:55|3.0891
07:43:56|3.0891
07:43:57|3.0891
07:43:59|3.089
07:43:59|3.089
07:44:00|3.089
07:44:01|3.089
07:44:02|3.089
07:44:03|3.089
07:44:04|3.089
07:44:06|3.089
07:44:07|3.0893
07:44:07|3.0893
07:44:08|3.089
07:44:09|3.089
07:44:11|3.089
07:44:11|3.089
07:44:12|3.089
07:44:14|3.089
07:44:15|3.089
07:44:16|3.089
07:44:17|3.089
07:44:17|3.0911
07:44:19|3.0911
07:44:20|3.0911
07:44:21|3.0911
07:44:22|3.0911
07:44:22|3.0911
07:44:24|3.0926
07:44:25|3.0929
07:44:25|3.0929
07:44:27|3.0929
07:44:28|3.0914
07:44:29|3.0914
07:44:30|3.0914
07:44:31|3.0914
07:44:32|3.0914
07:44:34|3.0925
07:44:34|3.0925
07:44:35|3.0925
07:44:37|3.0914
07:44:37|3.0914
07:44:38|3.0914
07:44:39|3.0914
07:44:40|3.0914
07:44:42|3.0914
07:44:43|3.0914
07:44:43|3.0914
07:44:44|3.0932
07:44:45|3.0932
07:44:46|3.0932
07:44:47|3.0932
07:44:48|3.0932
07:44:49|3.0932
07:44:51|3.0932
07:44:51|3.0932
07:44:52|3.0932
07:44:53|3.0932
07:44:54|3.0926
07:44:55|3.0494
07:44:56|3.0547
07:44:58|3.0341
07:44:58|3.0554
07:45:00|3.0555
07:45:00|3.0555
07:45:02|3.0517
07:45:02|3.055
07:45:03|3.0513
07:45:04|3.0508
07:45:06|3.0569
07:45:08|3.057
07:45:09|3.057
07:45:10|3.0605
07:45:11|3.0635
07:45:12|3.0637
07:45:13|3.0609
07:45:14|3.0637
07:45:15|3.0658
07:45:16|3.0658
07:45:17|3.0661
07:45:18|3.0661
07:45:19|3.064
07:45:20|3.0658
07:45:21|3.0658
07:45:22|3.0661
07:45:23|3.0676
07:45:24|3.0676
07:45:25|3.0638
07:45:26|3.0634
07:45:27|3.0674
07:45:29|3.0722
07:45:29|3.0715
07:45:30|3.0762
07:45:31|3.0722
07:45:32|3.0722
07:45:33|3.0722
07:45:35|3.0722
07:45:36|3.076
07:45:37|3.0699
07:45:37|3.0699
07:45:38|3.0699
07:45:40|3.0723
07:45:40|3.0723
07:45:41|3.0723
07:45:42|3.0693
07:45:43|3.0697
07:45:44|3.0697
07:45:45|3.0697
07:45:47|3.0697
07:45:47|3.0679
07:45:48|3.063
07:45:49|3.0611
07:45:50|3.0611
07:45:51|3.0656
07:45:52|3.0656
07:45:54|3.0656
07:45:54|3.0656
07:45:56|3.0656
07:45:56|3.0613
07:45:58|3.0613
07:45:59|3.0612
07:45:59|3.0612
07:46:00|3.0612
07:46:01|3.0612
07:46:03|3.0622
07:46:03|3.0647
07:46:05|3.0647
07:46:06|3.0704
07:46:07|3.0704
07:46:08|3.0704
07:46:09|3.0676
07:46:10|3.0676
07:46:11|3.0698
07:46:12|3.0691
07:46:14|3.0691
07:46:15|3.0691
07:46:16|3.0691
07:46:17|3.0691
07:46:18|3.0698
07:46:18|3.0698
07:46:19|3.0698
07:46:21|3.0698
07:46:22|3.0698
07:46:22|3.0698
07:46:23|3.0698
07:46:24|3.0698
07:46:26|3.0679
07:46:27|3.0679
07:46:27|3.0679
07:46:29|3.0675
07:46:29|3.0698
07:46:30|3.0698
07:46:31|3.0698
07:46:33|3.0698
07:46:33|3.0698
07:46:35|3.0698
07:46:35|3.0698
07:46:36|3.0698
07:46:37|3.0682
07:46:38|3.0682
07:46:40|3.0682
07:46:41|3.0681
07:46:42|3.0695
07:46:43|3.0695
07:46:44|3.0695
07:46:45|3.0701
07:46:46|3.0701
07:46:47|3.0696
07:46:48|3.0693
07:46:49|3.0687
07:46:51|3.0675
07:46:51|3.0683
07:46:52|3.0683
07:46:53|3.0683
07:46:54|3.0666
07:46:55|3.0682
07:46:57|3.0663
07:46:57|3.0663
07:46:58|3.0663
07:46:59|3.0663
07:47:00|3.0633
07:47:01|3.0633
07:47:03|3.0633
07:47:03|3.0633
07:47:04|3.0633
07:47:06|3.0633
07:47:06|3.0633
07:47:08|3.0636
07:47:09|3.0636
07:47:10|3.0636
07:47:11|3.065
07:47:12|3.065
07:47:14|3.065
07:47:14|3.065
07:47:15|3.065
07:47:17|3.0636
07:47:18|3.0647
07:47:19|3.0647
07:47:20|3.0636
07:47:20|3.0636
07:47:22|3.0636
07:47:23|3.0636
07:47:24|3.0636
07:47:25|3.0636
07:47:26|3.0636
07:47:27|3.0655
07:47:28|3.0655
07:47:30|3.0627
07:47:30|3.0627
07:47:31|3.0627
07:47:32|3.0627
07:47:33|3.0612
07:47:35|3.0612
07:47:36|3.0612
07:47:37|3.0612
07:47:37|3.0612
07:47:39|3.0612
07:47:39|3.0661
07:47:40|3.0655
07:47:42|3.07
07:47:42|3.07
07:47:43|3.0624
07:47:44|3.0624
07:47:46|3.0638
07:47:47|3.0638
07:47:47|3.0638
07:47:49|3.0638
07:47:49|3.0614
07:47:51|3.0614
07:47:51|3.0614
07:47:52|3.0613
07:47:53|3.0612
07:47:55|3.062
07:47:56|3.0612
07:47:57|3.0612
07:47:57|3.0612
07:47:59|3.0612
07:48:00|3.062
07:48:01|3.062
07:48:02|3.0613
07:48:03|3.0613
07:48:04|3.0614
07:48:05|3.0614
07:48:07|3.0614
07:48:08|3.0642
07:48:09|3.0642
07:48:10|3.0642
07:48:11|3.065
07:48:13|3.066
07:48:13|3.066
07:48:15|3.0632
07:48:15|3.0632
07:48:17|3.0632
07:48:18|3.0632
07:48:18|3.0632
07:48:20|3.0677
07:48:20|3.0682
07:48:22|3.0682
07:48:23|3.0672
07:48:24|3.0672
07:48:25|3.0672
07:48:26|3.0672
07:48:27|3.0672
07:48:28|3.0682
07:48:29|3.0667
07:48:30|3.065
07:48:31|3.065
07:48:32|3.0649
07:48:33|3.0649
07:48:35|3.0662
07:48:36|3.0662
07:48:37|3.0662
07:48:37|3.0662
07:48:38|3.0662
07:48:39|3.0662
07:48:41|3.0662
07:48:42|3.0662
07:48:43|3.0662
07:48:43|3.0662
07:48:44|3.0662
07:48:45|3.0662
07:48:47|3.0783
07:48:47|3.0785
07:48:48|3.0786
07:48:49|3.0786
07:48:51|3.0798
07:48:51|3.0801
07:48:52|3.0796
07:48:54|3.0796
07:48:54|3.0796
07:48:56|3.0783
07:48:57|3.0783
07:48:58|3.0778
07:48:59|3.0778
07:49:00|3.0908
07:49:01|3.1215
07:49:03|3.0949
07:49:03|3.1123
07:49:04|3.1164
07:49:05|3.1052
07:49:06|3.1071
07:49:08|3.1141
07:49:08|3.1121
07:49:10|3.113
07:49:11|3.115
07:49:13|3.1075
07:49:14|3.1075
07:49:14|3.1074
07:49:15|3.1074
07:49:16|3.1091
07:49:17|3.1075
07:49:19|3.0968
07:49:20|3.0994
07:49:22|3.0978
07:49:23|3.0962
07:49:24|3.0962
07:49:25|3.0962
07:49:26|3.0967
07:49:27|3.0993
07:49:27|3.0922
07:49:28|3.0963
07:49:30|3.0938
07:49:31|3.0938
07:49:32|3.0938
07:49:33|3.0832
07:49:33|3.0832
07:49:35|3.0802
07:49:36|3.0791
07:49:37|3.0777
07:49:38|3.0777
07:49:39|3.0777
07:49:40|3.0784
07:49:41|3.0784
07:49:42|3.0754
07:49:43|3.0753
07:49:44|3.0804
07:49:45|3.0807
07:49:46|3.0825
07:49:47|3.0753
07:49:48|3.0753
07:49:49|3.0847
07:49:50|3.0847
07:49:51|3.0847
07:49:52|3.0847
07:49:53|3.0847
07:49:54|3.0847
07:49:55|3.0847
07:49:56|3.0725
07:49:58|3.0747
07:49:58|3.08
07:49:59|3.08
07:50:01|3.08
07:50:01|3.08
07:50:02|3.08
07:50:03|3.08
07:50:05|3.08
07:50:05|3.08
07:50:06|3.08
07:50:07|3.08
07:50:09|3.0786
07:50:10|3.0786
07:50:11|3.0786
07:50:12|3.08
07:50:14|3.0789
07:50:15|3.0789
07:50:16|3.0789
07:50:17|3.0789
07:50:17|3.0799
07:50:18|3.0799
07:50:20|3.0799
07:50:22|3.0717
07:50:22|3.0734
07:50:23|3.0734
07:50:25|3.0736
07:50:26|3.0736
07:50:26|3.0736
07:50:28|3.0794
07:50:29|3.0758
07:50:30|3.0758
07:50:31|3.0758
07:50:32|3.0802
07:50:33|3.0802
07:50:34|3.0809
07:50:35|3.0809
07:50:37|3.0809
07:50:38|3.0809
07:50:39|3.0795
07:50:40|3.0795
07:50:41|3.0824
07:50:42|3.081
07:50:43|3.0809
07:50:44|3.0809
07:50:45|3.0809
07:50:46|3.0809
07:50:47|3.0809
07:50:48|3.0809
07:50:49|3.0809
07:50:50|3.0808
07:50:51|3.0808
07:50:52|3.0808
07:50:53|3.0759
07:50:54|3.0759
07:50:55|3.0759
07:50:56|3.0759
07:50:57|3.0801
07:50:58|3.0769
07:51:00|3.0769
07:51:00|3.0769
07:51:01|3.0769
07:51:02|3.0769
07:51:03|3.0782
07:51:04|3.0782
07:51:05|3.0782
07:51:07|3.0782
07:51:08|3.0758
07:51:08|3.0758
07:51:10|3.0758
07:51:10|3.0758
07:51:11|3.0765
07:51:13|3.0758
07:51:14|3.0758
07:51:15|3.0758
07:51:16|3.0758
07:51:17|3.0758
07:51:18|3.0758
07:51:19|3.0655
07:51:20|3.0686
07:51:21|3.068
07:51:22|3.0679
07:51:23|3.0679
07:51:24|3.0679
07:51:25|3.0679
07:51:26|3.0695
07:51:27|3.0693
07:51:28|3.0693
07:51:29|3.0693
07:51:30|3.067
07:51:31|3.0706
07:51:32|3.0655
07:51:33|3.0655
07:51:34|3.0655
07:51:35|3.0675
07:51:37|3.0701
07:51:38|3.0701
07:51:38|3.0701
07:51:40|3.0701
07:51:40|3.0703
07:51:41|3.0703
07:51:43|3.0703
07:51:43|3.0706
07:51:45|3.0719
07:51:46|3.0736
07:51:46|3.0733
07:51:47|3.07
07:51:49|3.0721
07:51:49|3.0721
07:51:50|3.0721
07:51:51|3.0721
07:51:52|3.0736
07:51:54|3.0749
07:51:54|3.0749
07:51:55|3.0749
07:51:56|3.0782
07:51:57|3.0782
07:51:59|3.0782
07:51:59|3.076
07:52:00|3.076
07:52:01|3.076
07:52:02|3.0768
07:52:04|3.0768
07:52:05|3.0768
07:52:06|3.0768
07:52:07|3.0765
07:52:08|3.0765
07:52:09|3.0765
07:52:10|3.0765
07:52:10|3.0765
07:52:12|3.0765
07:52:13|3.0765
07:52:14|3.0707
07:52:15|3.0707
07:52:15|3.075
07:52:17|3.075
07:52:18|3.0764
07:52:19|3.0764
07:52:20|3.0764
07:52:21|3.0764
07:52:22|3.0764
07:52:23|3.0764
07:52:24|3.0764
07:52:26|3.0674
07:52:26|3.0472
07:52:28|3.0543
07:52:29|3.0508
07:52:29|3.0534
07:52:31|3.0534
07:52:33|3.0534
07:52:33|3.0605
07:52:34|3.0605
07:52:35|3.0583
07:52:37|3.0585
07:52:37|3.0554
07:52:38|3.0554
07:52:39|3.057
07:52:41|3.057
07:52:42|3.0575
07:52:42|3.0547
07:52:43|3.0524
07:52:45|3.0512
07:52:46|3.0472
07:52:46|3.0472
07:52:48|3.0505
07:52:49|3.0505
07:52:50|3.0537
07:52:51|3.0537
07:52:52|3.0539
07:52:53|3.0539
07:52:54|3.0539
07:52:55|3.0557
07:52:56|3.0557
07:52:57|3.0554
07:52:58|3.0554
07:52:59|3.0542
07:53:00|3.0599
07:53:01|3.0562
07:53:02|3.0593
07:53:04|3.0569
07:53:04|3.0569
07:53:05|3.0572
07:53:07|3.0588
07:53:08|3.0588
07:53:09|3.0574
07:53:10|3.0594
07:53:11|3.0594
07:53:12|3.0594
07:53:13|3.
07:53:15|3.0266
07:53:16|3.0201
07:53:17|3.0253
07:53:18|3.025
07:53:19|3.0243
07:53:20|3.0178
07:53:21|3.0166
07:53:22|3.0184
07:53:23|3.0184
07:53:25|3.0204
07:53:25|3.0236
07:53:27|3.026
07:53:27|3.026
07:53:28|3.0271
07:53:29|3.0269
07:53:30|3.0269
07:53:31|3.0271
07:53:33|3.03
07:53:34|3.03
07:53:35|3.03
07:53:36|3.03
07:53:36|3.0299
07:53:37|3.0299
07:53:38|3.0299
07:53:40|3.0236
07:53:41|3.026
07:53:41|3.026
07:53:43|3.026
07:53:43|3.0284
07:53:44|3.029
07:53:46|3.029
07:53:47|3.029
07:53:48|3.029
07:53:49|3.029
07:53:50|3.0284
07:53:51|3.0284
07:53:52|3.029
07:53:53|3.029
07:53:54|3.027
07:53:55|3.0252
07:53:56|3.0252
07:53:57|3.0252
07:53:58|3.0284
07:53:59|3.0283
07:54:00|3.0283
07:54:01|3.0283
07:54:02|3.0283
07:54:03|3.0252
07:54:04|3.029
07:54:05|3.018
07:54:06|3.0209
07:54:07|3.02
07:54:08|3.0192
07:54:09|3.0188
07:54:10|3.0216
07:54:11|3.02
07:54:12|3.0188
07:54:14|3.0213
07:54:15|3.0213
07:54:17|3.0251
07:54:17|3.0228
07:54:19|3.0228
07:54:20|3.0228
07:54:22|3.0288
07:54:22|3.0267
07:54:23|3.0267
07:54:25|3.0259
07:54:26|3.0299
07:54:28|3.0299
07:54:29|3.0277
07:54:29|3.02
07:54:30|3.02
07:54:32|3.0237
07:54:32|3.0237
07:54:34|3.0237
07:54:34|3.021
07:54:36|3.0226
07:54:37|3.0242
07:54:38|3.0242
07:54:39|3.0266
07:54:40|3.0266
07:54:41|3.0266
07:54:42|3.0266
07:54:43|3.0256
07:54:44|3.0256
07:54:44|3.0256
07:54:45|3.0256
07:54:47|3.0256
07:54:47|3.0256
07:54:49|3.0256
07:54:50|3.0237
07:54:52|3.0237
07:54:52|3.024
07:54:54|3.0235
07:54:55|3.0311
07:54:56|3.0315
07:54:56|3.0315
07:54:57|3.0315
07:54:59|3.0302
07:54:59|3.0302
07:55:01|3.0315
07:55:01|3.0315
07:55:02|3.0315
07:55:03|3.0315
07:55:04|3.0315
07:55:07|3.03
07:55:07|3.03
07:55:08|3.03
07:55:10|3.03
07:55:10|3.03
07:55:12|3.03
07:55:12|3.03
07:55:13|3.0315
07:55:14|3.0315
07:55:16|3.03
07:55:18|3.03
07:55:19|3.03
07:55:20|3.03
07:55:20|3.03
07:55:22|3.0315
07:55:23|3.0315
07:55:24|3.0315
07:55:25|3.0315
07:55:26|3.0315
07:55:27|3.0315
07:55:29|3.032
07:55:30|3.0323
07:55:31|3.0333
07:55:32|3.0333
07:55:33|3.0333
07:55:34|3.0333
07:55:35|3.0303
07:55:36|3.0303
07:55:37|3.0303
07:55:38|3.0303
07:55:39|3.0303
07:55:40|3.0303
07:55:41|3.0303
07:55:42|3.0303
07:55:43|3.0315
07:55:44|3.0315
07:55:45|3.0315
07:55:46|3.033
07:55:47|3.0315
07:55:48|3.0315
07:55:49|3.0315
07:55:50|3.0315
07:55:51|3.0315
07:55:52|3.0315
07:55:53|3.0315
07:55:54|3.0315
07:55:55|3.0315
07:55:56|3.0314
07:55:57|3.0311
07:55:58|3.0315
07:55:59|3.0315
07:56:00|3.0315
07:56:01|3.0315
07:56:02|3.0315
07:56:03|3.0315
07:56:04|3.0298
07:56:05|3.03
07:56:06|3.03
07:56:07|3.0281
07:56:09|3.0265
07:56:09|3.0299
07:56:10|3.0299
07:56:11|3.0299
07:56:12|3.0299
07:56:13|3.0299
07:56:14|3.0274
07:56:15|3.027
07:56:16|3.027
07:56:17|3.027
07:56:19|3.0274
07:56:20|3.0274
07:56:21|3.0274
07:56:22|3.0274
07:56:23|3.027
07:56:24|3.027
07:56:26|3.027
07:56:27|3.027
07:56:28|3.0255
07:56:29|3.0255
07:56:29|3.0255
07:56:31|3.0255
07:56:32|3.0255
07:56:33|3.0255
07:56:34|3.0255
07:56:34|3.0299
07:56:36|3.0449
07:56:37|3.042
07:56:37|3.0411
07:56:38|3.047
07:56:40|3.048
07:56:41|3.048
07:56:42|3.0453
07:56:43|3.0453
07:56:44|3.0478
07:56:45|3.0425
07:56:46|3.046
07:56:47|3.0482
07:56:48|3.0482
07:56:49|3.0471
07:56:50|3.0471
07:56:51|3.0471
07:56:52|3.0471
07:56:53|3.0471
07:56:54|3.0471
07:56:55|3.0487
07:56:56|3.0486
07:56:57|3.0394
07:56:58|3.0394
07:56:59|3.0298
07:57:00|3.0356
07:57:01|3.0356
07:57:02|3.0356
07:57:03|3.0356
07:57:04|3.0346
07:57:05|3.0346
07:57:06|3.0346
07:57:07|3.0346
07:57:09|3.0346
07:57:10|3.0346
07:57:11|3.0346
07:57:12|3.0346
07:57:13|3.0346
07:57:14|3.0346
07:57:15|3.0381
07:57:16|3.0381
07:57:17|3.0381
07:57:18|3.0381
07:57:20|3.0326
07:57:20|3.0281
07:57:21|3.0257
07:57:22|3.0257
07:57:24|3.0257
07:57:24|3.0257
07:57:25|3.0257
07:57:26|3.03
07:57:28|3.0292
07:57:29|3.0298
07:57:29|3.0298
07:57:31|3.0298
07:57:32|3.0298
07:57:33|3.0298
07:57:33|3.0298
07:57:35|3.0298
07:57:36|3.026
07:57:37|3.0299
07:57:38|3.0281
07:57:39|3.0279
07:57:40|3.03
07:57:41|3.0291
07:57:42|3.0291
07:57:44|3.0233
07:57:45|3.0264
07:57:46|3.0264
07:57:46|3.0264
07:57:48|3.0264
07:57:49|3.0277
07:57:49|3.0277
07:57:50|3.0273
07:57:51|3.0273
07:57:52|3.0273
07:57:53|3.0278
07:57:54|3.0278
07:57:55|3.0278
07:57:56|3.0273
07:57:57|3.0279
07:57:59|3.0257
07:57:59|3.0224
07:58:01|3.0279
07:58:01|3.0279
07:58:03|3.0279
07:58:03|3.0266
07:58:04|3.0266
07:58:05|3.0266
07:58:06|3.0279
07:58:07|3.0279
07:58:08|3.0279
07:58:10|3.0279
07:58:11|3.0279
07:58:12|3.0279
07:58:12|3.0267
07:58:13|3.0267
07:58:14|3.0249
07:58:15|3.0249
07:58:17|3.0262
07:58:18|3.0262
07:58:19|3.0262
07:58:21|3.0264
07:58:22|3.0264
07:58:23|3.0251
07:58:24|3.0251
07:58:25|3.0251
07:58:26|3.0261
07:58:27|3.0259
07:58:28|3.0246
07:58:29|3.0261
07:58:30|3.0261
07:58:30|3.0261
07:58:31|3.0261
07:58:33|3.0261
07:58:34|3.0261
07:58:35|3.0259
07:58:36|3.03
07:58:38|3.0264
07:58:39|3.0264
07:58:40|3.0264
07:58:41|3.025
07:58:42|3.0219
07:58:42|3.0218
07:58:43|3.0202
07:58:44|3.0204
07:58:46|3.0254
07:58:46|3.0254
07:58:48|3.0239
07:58:49|3.0239
07:58:49|3.0239
07:58:51|3.0204
07:58:51|3.0265
07:58:53|3.0265
07:58:53|3.0265
07:58:55|3.0265
07:58:55|3.0265
07:58:56|3.0265
07:58:57|3.0265
07:58:58|3.0265
07:59:00|3.0244
07:59:01|3.0244
07:59:01|3.0233
07:59:03|3.0233
07:59:04|3.0244
07:59:05|3.0244
07:59:05|3.0244
07:59:06|3.0244
07:59:08|3.0244
07:59:08|3.0229
07:59:10|3.0229
07:59:11|3.0295
07:59:12|3.0298
07:59:12|3.0276
07:59:14|3.0202
07:59:15|3.0202
07:59:15|3.0202
07:59:16|3.029
07:59:18|3.0205
07:59:18|3.0205
07:59:21|3.029
07:59:21|3.029
07:59:22|3.029
07:59:24|3.029
07:59:24|3.029
07:59:26|3.0291
07:59:27|3.0341
07:59:28|3.034
07:59:29|3.0354
07:59:30|3.0322
07:59:30|3.032
07:59:32|3.032
07:59:33|3.032
07:59:34|3.032
07:59:35|3.032
07:59:35|3.032
07:59:37|3.032
07:59:39|3.032
07:59:39|3.038
07:59:41|3.036
07:59:42|3.0377
07:59:43|3.038
07:59:44|3.038
07:59:45|3.038
07:59:46|3.0357
07:59:47|3.0345
07:59:48|3.0387
07:59:49|3.0387
07:59:50|3.0387
07:59:51|3.0399
07:59:52|3.0339
07:59:53|3.0339
07:59:55|3.0336
07:59:55|3.0336
07:59:57|3.0336
07:59:57|3.0336
07:59:59|3.0336
08:00:00|3.0356
08:00:00|3.0286
08:00:01|3.033
08:00:03|3.0316
08:00:04|3.0316
08:00:04|3.0316
08:00:06|3.033
08:00:06|3.0392
08:00:08|3.04
08:00:09|3.04
08:00:09|3.04
08:00:11|3.04
08:00:11|3.04
08:00:13|3.04
08:00:13|3.04
08:00:14|3.04
08:00:15|3.0363
08:00:16|3.0363
08:00:18|3.0363
08:00:18|3.0337
08:00:19|3.0366
08:00:22|3.0366
08:00:23|3.0366
08:00:24|3.0366
08:00:25|3.0366
08:00:26|3.0366
08:00:28|3.0377
08:00:28|3.0392
08:00:30|3.037
08:00:31|3.037
08:00:32|3.037
08:00:32|3.037
08:00:33|3.037
08:00:35|3.037
08:00:35|3.037
08:00:37|3.037
08:00:37|3.037
08:00:39|3.037
08:00:40|3.037
08:00:40|3.0367
08:00:42|3.0367
08:00:42|3.0367
08:00:44|3.0367
08:00:45|3.0472
08:00:45|3.0465
08:00:47|3.0465
08:00:47|3.0506
08:00:49|3.0506
08:00:49|3.0511
08:00:51|3.0512
08:00:51|3.0512
08:00:53|3.0512
08:00:54|3.0512
08:00:55|3.0509
08:00:56|3.0504
08:00:56|3.0504
08:00:58|3.0504
08:00:58|3.0481
08:01:00|3.0481
08:01:01|3.0504
08:01:02|3.0504
08:01:02|3.048
08:01:04|3.0472
08:01:05|3.0472
08:01:06|3.0426
08:01:07|3.047
08:01:08|3.047
08:01:09|3.0462
08:01:10|3.0462
08:01:11|3.0461
08:01:12|3.0461
08:01:13|3.0461
08:01:14|3.0461
08:01:15|3.0461
08:01:16|3.0461
08:01:17|3.0461
08:01:18|3.0451
08:01:19|3.0451
08:01:20|3.0453
08:01:21|3.0453
08:01:23|3.0453
08:01:24|3.045
08:01:26|3.045
08:01:27|3.045
08:01:29|3.045
08:01:30|3.0456
08:01:31|3.0456
08:01:32|3.0456
08:01:33|3.0456
08:01:34|3.0456
08:01:35|3.0456
08:01:36|3.0456
08:01:37|3.0456
08:01:38|3.0432
08:01:39|3.0415
08:01:40|3.0415
08:01:41|3.0414
08:01:42|3.0414
08:01:43|3.0414
08:01:44|3.0414
08:01:45|3.0398
08:01:46|3.0398
08:01:47|3.0398
08:01:48|3.0398
08:01:49|3.0398
08:01:51|3.0398
08:01:51|3.0398
08:01:53|3.05
08:01:53|3.05
08:01:55|3.05
08:01:55|3.0483
08:01:57|3.0483
08:01:58|3.0483
08:01:59|3.0483
08:01:59|3.0483
08:02:01|3.0483
08:02:01|3.0483
08:02:04|3.0483
08:02:05|3.0483
08:02:06|3.0483
08:02:07|3.0483
08:02:08|3.0483
08:02:08|3.0483
08:02:10|3.0483
08:02:11|3.0483
08:02:12|3.0483
08:02:12|3.0483
08:02:14|3.0457
08:02:15|3.0483
08:02:15|3.0483
08:02:17|3.0457
08:02:18|3.0457
08:02:18|3.0457
08:02:20|3.0483
08:02:20|3.0483
08:02:22|3.0483
08:02:24|3.049
08:02:25|3.049
08:02:26|3.0489
08:02:26|3.0489
08:02:28|3.0489
08:02:29|3.0454
08:02:31|3.0454
08:02:32|3.0454
08:02:33|3.0454
08:02:34|3.0454
08:02:34|3.0462
08:02:36|3.0462
08:02:37|3.0462
08:02:38|3.0462
08:02:39|3.0462
08:02:40|3.0462
08:02:41|3.0462
08:02:42|3.0462
08:02:43|3.0462
08:02:44|3.0462
08:02:45|3.0462
08:02:46|3.0462
08:02:47|3.0462
08:02:48|3.0462
08:02:49|3.0462
08:02:50|3.0462
08:02:51|3.0462
08:02:52|3.0462
08:02:53|3.0462
08:02:54|3.0462
08:02:55|3.0462
08:02:56|3.0462
08:02:57|3.0462
08:02:58|3.0462
08:02:59|3.0462
08:03:00|3.0462
08:03:01|3.0445
08:03:02|3.0445
08:03:03|3.0445
08:03:04|3.0402
08:03:05|3.0438
08:03:06|3.0402
08:03:07|3.0399
08:03:08|3.0399
08:03:09|3.0424
08:03:10|3.0424
08:03:11|3.0424
08:03:12|3.0424
08:03:13|3.0424
08:03:14|3.0424
08:03:15|3.0424
08:03:16|3.0424
08:03:17|3.0424
08:03:18|3.0424
08:03:19|3.0424
08:03:20|3.0424
08:03:22|3.0424
08:03:22|3.0424
08:03:23|3.0419
08:03:25|3.0419
08:03:26|3.0419
08:03:27|3.0419
08:03:27|3.0419
08:03:29|3.0419
08:03:30|3.0419
08:03:31|3.0419
08:03:32|3.0415
08:03:33|3.0427
08:03:34|3.0427
08:03:35|3.0427
08:03:36|3.0427
08:03:37|3.0427
08:03:38|3.0492
08:03:39|3.0492
08:03:40|3.0492
08:03:41|3.0492
08:03:42|3.0492
08:03:44|3.0497
08:03:45|3.0425
08:03:46|3.0425
08:03:47|3.0425
08:03:48|3.0443
08:03:49|3.0443
08:03:50|3.0443
08:03:51|3.0443
08:03:52|3.0443
08:03:53|3.0443
08:03:54|3.0443
08:03:55|3.0443
08:03:56|3.0443
08:03:57|3.0444
08:03:58|3.0444
08:03:59|3.0444
08:04:00|3.0444
08:04:01|3.0596
08:04:02|3.0538
08:04:03|3.0538
08:04:04|3.0525
08:04:05|3.0525
08:04:06|3.0574
08:04:07|3.0574
08:04:08|3.0548
08:04:09|3.0593
08:04:10|3.056
08:04:11|3.0562
08:04:12|3.0565
08:04:13|3.0549
08:04:14|3.0541
08:04:15|3.0541
08:04:16|3.0541
08:04:17|3.0541
08:04:18|3.0541
08:04:19|3.0541
08:04:20|3.0541
08:04:21|3.0553
08:04:22|3.0553
08:04:23|3.0553
08:04:24|3.0553
08:04:25|3.0553
08:04:26|3.0553
08:04:27|3.0542
08:04:29|3.0565
08:04:30|3.0565
08:04:30|3.0538
08:04:32|3.0538
08:04:32|3.0538
08:04:33|3.057
08:04:34|3.057
08:04:36|3.0571
08:04:36|3.0571
08:04:38|3.0571
08:04:39|3.0571
08:04:39|3.0571
08:04:40|3.057
08:04:41|3.0587
08:04:43|3.059
08:04:44|3.0612
08:04:45|3.0615
08:04:46|3.0624
08:04:47|3.0624
08:04:48|3.063
08:04:49|3.062
08:04:50|3.0638
08:04:51|3.0638
08:04:52|3.0571
08:04:53|3.0537
08:04:54|3.0492
08:04:55|3.0478
08:04:56|3.0495
08:04:57|3.048
08:04:58|3.0482
08:05:00|3.0482
08:05:00|3.0535
08:05:01|3.0535
08:05:03|3.0535
08:05:04|3.0535
08:05:04|3.0535
08:05:06|3.0535
08:05:06|3.0533
08:05:08|3.0533
08:05:09|3.0533
08:05:10|3.0478
08:05:11|3.0479
08:05:11|3.0514
08:05:13|3.0513
08:05:14|3.0513
08:05:15|3.0512
08:05:16|3.0512
08:05:17|3.0491
08:05:17|3.0491
08:05:19|3.0491
08:05:20|3.0491
08:05:21|3.0491
08:05:22|3.0491
08:05:23|3.0486
08:05:24|3.0486
08:05:25|3.0486
08:05:25|3.0486
08:05:27|3.0486
08:05:28|3.0446
08:05:30|3.048
08:05:31|3.048
08:05:33|3.048
08:05:33|3.048
08:05:34|3.048
08:05:35|3.048
08:05:36|3.048
08:05:38|3.048
08:05:39|3.0457
08:05:40|3.0456
08:05:41|3.0456
08:05:42|3.0456
08:05:43|3.0456
08:05:44|3.0456
08:05:45|3.0456
08:05:46|3.0445
08:05:47|3.0445
08:05:49|3.04
08:05:49|3.043
08:05:50|3.0394
08:05:51|3.0402
08:05:52|3.0393
08:05:53|3.0393
08:05:54|3.0371
08:05:56|3.0371
08:05:56|3.0371
08:05:58|3.0371
08:05:58|3.0358
08:05:59|3.0409
08:06:00|3.0367
08:06:01|3.0367
08:06:02|3.0428
08:06:03|3.0428
08:06:05|3.0421
08:06:05|3.0421
08:06:06|3.0421
08:06:08|3.0421
08:06:08|3.0421
08:06:09|3.0421
08:06:10|3.0421
08:06:12|3.0421
08:06:12|3.0421
08:06:14|3.0424
08:06:15|3.0424
08:06:16|3.0424
08:06:16|3.0424
08:06:17|3.0424
08:06:18|3.0424
08:06:19|3.0436
08:06:21|3.0436
08:06:22|3.0436
08:06:23|3.0436
08:06:24|3.0436
08:06:25|3.0436
08:06:27|3.0436
08:06:28|3.0363
08:06:29|3.0348
08:06:30|3.0349
08:06:32|3.0349
08:06:33|3.0349
08:06:34|3.0349
08:06:35|3.0349
08:06:36|3.0349
08:06:37|3.0349
08:06:39|3.0358
08:06:40|3.0358
08:06:41|3.0358
08:06:41|3.0358
08:06:42|3.0356
08:06:43|3.0356
08:06:45|3.0357
08:06:46|3.0413
08:06:47|3.0419
08:06:48|3.0419
08:06:49|3.0419
08:06:50|3.0349
08:06:51|3.0349
08:06:52|3.0349
08:06:54|3.0349
08:06:54|3.0349
08:06:56|3.035
08:06:56|3.0386
08:06:57|3.0283
08:06:59|3.0268
08:07:00|3.0297
08:07:00|3.0297
08:07:01|3.0289
08:07:02|3.0289
08:07:03|3.0288
08:07:04|3.0288
08:07:05|3.0261
08:07:06|3.0317
08:07:08|3.0317
08:07:08|3.0338
08:07:11|3.0372
08:07:11|3.0372
08:07:12|3.0372
08:07:13|3.0372
08:07:14|3.0372
08:07:16|3.0372
08:07:17|3.0372
08:07:18|3.0293
08:07:19|3.0293
08:07:20|3.0293
08:07:21|3.0293
08:07:22|3.0293
08:07:23|3.0293
08:07:23|3.0292
08:07:25|3.0292
08:07:26|3.0292
08:07:27|3.0292
08:07:28|3.0292
08:07:29|3.0295
08:07:30|3.0349
08:07:31|3.0349
08:07:32|3.0335
08:07:34|3.0335
08:07:35|3.026
08:07:36|3.0255
08:07:37|3.0226
08:07:38|3.0201
08:07:39|3.0201
08:07:40|3.0338
08:07:41|3.0338
08:07:42|3.0338
08:07:43|3.0297
08:07:44|3.0326
08:07:45|3.0326
08:07:46|3.0437
08:07:47|3.0359
08:07:48|3.0359
08:07:49|3.0359
08:07:50|3.0359
08:07:51|3.0359
08:07:52|3.0371
08:07:53|3.0371
08:07:54|3.0371
08:07:55|3.0371
08:07:56|3.0371
08:07:57|3.0371
08:07:58|3.0371
08:07:59|3.027
08:08:00|3.0294
08:08:01|3.0294
08:08:02|3.0294
08:08:03|3.0294
08:08:04|3.0292
08:08:05|3.0253
08:08:06|3.0271
08:08:07|3.0271
08:08:08|3.0271
08:08:09|3.0216
08:08:10|3.0242
08:08:11|3.0268
08:08:12|3.0268
08:08:13|3.0268
08:08:14|3.0268
08:08:15|3.0268
08:08:16|3.0322
08:08:17|3.0228
08:08:18|3.0228
08:08:19|3.0228
08:08:20|3.0228
08:08:21|3.02
08:08:22|3.0278
08:08:23|3.0297
08:08:24|3.0297
08:08:25|3.0288
08:08:26|3.0291
08:08:27|3.0289
08:08:28|3.0302
08:08:29|3.0279
08:08:30|3.0279
08:08:31|3.0335
08:08:32|3.0335
08:08:33|3.0335
08:08:35|3.0335
08:08:36|3.0301
08:08:37|3.0319
08:08:38|3.0319
08:08:38|3.0319
08:08:39|3.0335
08:08:40|3.0323
08:08:42|3.0339
08:08:43|3.0372
08:08:44|3.0372
08:08:45|3.0372
08:08:45|3.038
08:08:47|3.038
08:08:48|3.038
08:08:48|3.038
08:08:50|3.038
08:08:51|3.038
08:08:51|3.0413
08:08:53|3.038
08:08:54|3.038
08:08:55|3.038
08:08:56|3.0455
08:08:57|3.0511
08:08:58|3.0522
08:08:59|3.0502
08:09:00|3.0509
08:09:01|3.0509
08:09:02|3.0509
08:09:04|3.0513
08:09:04|3.0513
08:09:05|3.0601
08:09:06|3.0601
08:09:08|3.0543
08:09:08|3.0542
08:09:09|3.0542
08:09:10|3.0403
08:09:12|3.044
08:09:12|3.0403
08:09:13|3.0458
08:09:14|3.0458
08:09:15|3.0458
08:09:16|3.0458
08:09:17|3.0458
08:09:18|3.0458
08:09:19|3.0458
08:09:20|3.0463
08:09:22|3.0463
08:09:22|3.0463
08:09:23|3.0431
08:09:24|3.0431
08:09:25|3.0431
08:09:26|3.0431
08:09:28|3.0431
08:09:28|3.0431
08:09:30|3.0431
08:09:30|3.0431
08:09:32|3.0431
08:09:33|3.0431
08:09:33|3.0431
08:09:34|3.0431
08:09:36|3.0431
08:09:37|3.0431
08:09:39|3.0431
08:09:40|3.0431
08:09:41|3.0359
08:09:42|3.0359
08:09:42|3.0381
08:09:44|3.0381
08:09:44|3.0381
08:09:46|3.0398
08:09:47|3.0398
08:09:48|3.0398
08:09:49|3.0398
08:09:50|3.0301
08:09:51|3.0358
08:09:52|3.0358
08:09:53|3.0347
08:09:53|3.0347
08:09:55|3.0347
08:09:56|3.0347
08:09:57|3.0347
08:09:58|3.0347
08:09:58|3.0347
08:10:00|3.0347
08:10:01|3.0347
08:10:01|3.0359
08:10:03|3.0365
08:10:03|3.0378
08:10:05|3.0378
08:10:06|3.0398
08:10:07|3.0407
08:10:08|3.0407
08:10:09|3.0318
08:10:10|3.0318
08:10:11|3.0334
08:10:12|3.0336
08:10:13|3.0336
08:10:14|3.0336
08:10:15|3.0336
08:10:16|3.0336
08:10:17|3.0336
08:10:18|3.0336
08:10:19|3.0336
08:10:20|3.0347
08:10:21|3.0347
08:10:22|3.0347
08:10:23|3.0347
08:10:24|3.0347
08:10:25|3.0347
08:10:26|3.0347
08:10:27|3.0347
08:10:28|3.0347
08:10:29|3.0378
08:10:31|3.0378
08:10:31|3.0378
08:10:33|3.0378
08:10:34|3.0378
08:10:35|3.0383
08:10:37|3.0318
08:10:37|3.0318
08:10:39|3.0364
08:10:40|3.0364
08:10:41|3.0363
08:10:42|3.0413
08:10:43|3.0413
08:10:44|3.0413
08:10:45|3.0413
08:10:46|3.0454
08:10:47|3.0454
08:10:48|3.0458
08:10:49|3.0458
08:10:50|3.0406
08:10:51|3.0406
08:10:52|3.0406
08:10:53|3.0406
08:10:54|3.0406
08:10:55|3.0406
08:10:56|3.0406
08:10:57|3.0406
08:10:58|3.0406
08:10:59|3.0413
08:11:00|3.0413
08:11:01|3.0413
08:11:02|3.0413
08:11:03|3.0413
08:11:04|3.0413
08:11:05|3.0413
08:11:06|3.0413
08:11:07|3.0406
08:11:08|3.0406
08:11:09|3.0413
08:11:10|3.0413
08:11:11|3.0413
08:11:12|3.0413
08:11:13|3.0413
08:11:14|3.0413
08:11:15|3.0413
08:11:16|3.0413
08:11:17|3.0413
08:11:18|3.0413
08:11:20|3.0413
08:11:20|3.0413
08:11:22|3.0413
08:11:22|3.0329
08:11:23|3.0329
08:11:25|3.0329
08:11:25|3.0391
08:11:26|3.0391
08:11:27|3.0386
08:11:28|3.0399
08:11:30|3.0399
08:11:31|3.0399
08:11:33|3.041
08:11:33|3.0413
08:11:34|3.0413
08:11:36|3.0413
08:11:37|3.0413
08:11:38|3.0413
08:11:39|3.0413
08:11:40|3.0413
08:11:41|3.0413
08:11:42|3.0413
08:11:43|3.0411
08:11:44|3.0411
08:11:45|3.0411
08:11:46|3.0411
08:11:48|3.0463
08:11:48|3.0464
08:11:49|3.0464
08:11:50|3.0475
08:11:52|3.0475
08:11:53|3.0476
08:11:54|3.0484
08:11:55|3.0484
08:11:56|3.0484
08:11:57|3.0484
08:11:58|3.0484
08:11:59|3.0412
08:11:59|3.0412
08:12:01|3.0453
08:12:02|3.0456
08:12:03|3.0456
08:12:04|3.046
08:12:05|3.046
08:12:06|3.046
08:12:07|3.053
08:12:08|3.0532
08:12:09|3.0577
08:12:10|3.0577
08:12:11|3.0569
08:12:12|3.0553
08:12:13|3.0553
08:12:14|3.0553
08:12:15|3.0553
08:12:16|3.0557
08:12:17|3.0553
08:12:18|3.0554
08:12:19|3.0574
08:12:20|3.0574
08:12:21|3.0574
08:12:22|3.0574
08:12:23|3.0426
08:12:24|3.0426
08:12:25|3.0426
08:12:26|3.0426
08:12:27|3.0458
08:12:28|3.0458
08:12:29|3.0458
08:12:30|3.0453
08:12:31|3.0446
08:12:32|3.0446
08:12:33|3.0455
08:12:35|3.0455
08:12:36|3.0455
08:12:37|3.0402
08:12:38|3.0425
08:12:39|3.0423
08:12:40|3.0396
08:12:41|3.0419
08:12:42|3.0419
08:12:44|3.0564
08:12:44|3.0564
08:12:45|3.0466
08:12:47|3.0466
08:12:48|3.0381
08:12:49|3.0398
08:12:50|3.0367
08:12:50|3.035
08:12:52|3.035
08:12:53|3.0338
08:12:54|3.0345
08:12:54|3.0345
08:12:55|3.0354
08:12:56|3.0354
08:12:57|3.0368
08:12:59|3.0426
08:13:00|3.04
08:13:01|3.0402
08:13:02|3.0402
08:13:03|3.0402
08:13:04|3.0453
08:13:05|3.0394
08:13:06|3.0394
08:13:07|3.0345
08:13:08|3.0345
08:13:09|3.0386
08:13:10|3.0386
08:13:11|3.0384
08:13:12|3.0384
08:13:13|3.0384
08:13:14|3.0384
08:13:15|3.0384
08:13:16|3.0384
08:13:17|3.0384
08:13:18|3.0384
08:13:19|3.0384
08:13:20|3.0384
08:13:21|3.039
08:13:22|3.0413
08:13:23|3.0416
08:13:24|3.0416
08:13:25|3.0416
08:13:26|3.0416
08:13:27|3.0416
08:13:28|3.043
08:13:29|3.041
08:13:30|3.041
08:13:31|3.041
08:13:32|3.041
08:13:33|3.041
08:13:34|3.041
08:13:35|3.041
08:13:37|3.041
08:13:38|3.041
08:13:39|3.041
08:13:40|3.0401
08:13:41|3.0401
08:13:42|3.0401
08:13:43|3.0401
08:13:44|3.0401
08:13:45|3.04
08:13:46|3.04
08:13:47|3.04
08:13:49|3.0398
08:13:49|3.0398
08:13:51|3.0398
08:13:52|3.0398
08:13:53|3.0398
08:13:53|3.0398
08:13:54|3.0398
08:13:56|3.0398
08:13:57|3.0398
08:13:58|3.0398
08:13:59|3.0398
08:14:01|3.04
08:14:01|3.0441
08:14:02|3.0414
08:14:04|3.0391
08:14:04|3.0347
08:14:05|3.0347
08:14:06|3.0344
08:14:07|3.0344
08:14:09|3.0356
08:14:10|3.0357
08:14:10|3.0357
08:14:12|3.0394
08:14:12|3.0398
08:14:13|3.0396
08:14:15|3.0396
08:14:15|3.0396
08:14:16|3.0396
08:14:17|3.0396
08:14:18|3.0396
08:14:19|3.0396
08:14:20|3.0396
08:14:21|3.0396
08:14:23|3.0396
08:14:23|3.0396
08:14:24|3.0395
08:14:26|3.0392
08:14:27|3.0392
08:14:27|3.0392
08:14:28|3.0392
08:14:30|3.0392
08:14:30|3.0392
08:14:31|3.0392
08:14:33|3.0403
08:14:33|3.0403
08:14:35|3.0403
08:14:37|3.0403
08:14:38|3.0395
08:14:39|3.0395
08:14:40|3.0395
08:14:41|3.0395
08:14:42|3.0395
08:14:44|3.0395
08:14:45|3.0395
08:14:46|3.0395
08:14:47|3.0395
08:14:49|3.0395
08:14:50|3.0435
08:14:51|3.0435
08:14:52|3.0375
08:14:54|3.0375
08:14:55|3.0375
08:14:56|3.0375
08:14:57|3.0358
08:14:58|3.0358
08:14:59|3.0358
08:15:00|3.0358
08:15:01|3.0344
08:15:02|3.0307
08:15:03|3.0307
08:15:04|3.0307
08:15:05|3.0307
08:15:06|3.0306
08:15:07|3.0328
08:15:08|3.0365
08:15:09|3.03
08:15:10|3.03
08:15:11|3.03
08:15:12|3.03
08:15:13|3.03
08:15:14|3.03
08:15:15|3.0366
08:15:16|3.0366
08:15:17|3.0366
08:15:18|3.0382
08:15:19|3.0382
08:15:20|3.0382
08:15:21|3.0382
08:15:22|3.0382
08:15:23|3.0382
08:15:24|3.0382
08:15:25|3.038
08:15:26|3.038
08:15:27|3.038
08:15:28|3.038
08:15:29|3.038
08:15:30|3.036
08:15:32|3.036
08:15:32|3.036
08:15:33|3.036
08:15:34|3.036
08:15:36|3.036
08:15:38|3.0354
08:15:38|3.0385
08:15:40|3.0389
08:15:41|3.0389
08:15:42|3.0389
08:15:43|3.0389
08:15:44|3.0389
08:15:45|3.0389
08:15:46|3.0389
08:15:47|3.038
08:15:48|3.038
08:15:49|3.038
08:15:50|3.0415
08:15:51|3.0411
08:15:52|3.03
08:15:53|3.03
08:15:55|3.03
08:15:56|3.03
08:15:57|3.0308
08:15:58|3.0336
08:15:58|3.0336
08:16:01|3.0336
08:16:02|3.0301
08:16:03|3.03
08:16:04|3.0395
08:16:04|3.0399
08:16:06|3.04
08:16:07|3.0471
08:16:08|3.0471
08:16:10|3.0357
08:16:11|3.0376
08:16:12|3.0389
08:16:13|3.0389
08:16:14|3.0389
08:16:15|3.0389
08:16:16|3.0388
08:16:17|3.0387
08:16:19|3.0389
08:16:20|3.0389
08:16:20|3.0389
08:16:21|3.0389
08:16:22|3.0389
08:16:23|3.0389
08:16:25|3.0389
08:16:25|3.0389
08:16:27|3.0389
08:16:28|3.0388
08:16:28|3.0388
08:16:30|3.0388
08:16:30|3.0388
08:16:32|3.0388
08:16:33|3.0388
08:16:34|3.0388
08:16:35|3.0388
08:16:35|3.0389
08:16:37|3.0388
08:16:39|3.0389
08:16:40|3.0389
08:16:41|3.0389
08:16:42|3.0389
08:16:43|3.0389
08:16:45|3.0389
08:16:46|3.0389
08:16:47|3.0389
08:16:47|3.036
08:16:49|3.036
08:16:50|3.0373
08:16:51|3.0361
08:16:52|3.0342
08:16:53|3.0342
08:16:54|3.0342
08:16:55|3.0342
08:16:56|3.0342
08:16:57|3.0465
08:16:58|3.0465
08:16:59|3.0433
08:17:00|3.0447
08:17:01|3.0447
08:17:02|3.0423
08:17:03|3.0423
08:17:04|3.0423
08:17:05|3.0423
08:17:06|3.0432
08:17:07|3.0432
08:17:08|3.0432
08:17:09|3.0435
08:17:10|3.0435
08:17:11|3.0435
08:17:12|3.0435
08:17:13|3.0435
08:17:14|3.0432
08:17:15|3.0432
08:17:16|3.0432
08:17:17|3.0438
08:17:18|3.0438
08:17:19|3.0438
08:17:20|3.0438
08:17:21|3.0435
08:17:22|3.0437
08:17:23|3.0437
08:17:24|3.0437
08:17:25|3.0437
08:17:26|3.0437
08:17:27|3.0437
08:17:28|3.0474
08:17:29|3.041
08:17:30|3.0419
08:17:31|3.0419
08:17:32|3.0428
08:17:33|3.0428
08:17:34|3.0428
08:17:35|3.0428
08:17:36|3.0428
08:17:37|3.0428
08:17:39|3.0428
08:17:39|3.0428
08:17:41|3.0428
08:17:42|3.0428
08:17:43|3.0428
08:17:44|3.0428
08:17:45|3.0428
08:17:47|3.0428
08:17:47|3.0428
08:17:49|3.0428
08:17:50|3.0428
08:17:51|3.0428
08:17:52|3.049
08:17:53|3.0452
08:17:54|3.0481
08:17:54|3.0501
08:17:55|3.0471
08:17:56|3.0471
08:17:58|3.0471
08:17:59|3.0354
08:18:00|3.035
08:18:00|3.035
08:18:02|3.035
08:18:03|3.035
08:18:04|3.035
08:18:05|3.035
08:18:06|3.0417
08:18:07|3.0386
08:18:09|3.0387
08:18:09|3.0381
08:18:10|3.0387
08:18:11|3.0387
08:18:13|3.0387
08:18:13|3.0387
08:18:14|3.0384
08:18:16|3.0384
08:18:16|3.0396
08:18:17|3.0382
08:18:18|3.0382
08:18:19|3.0378
08:18:20|3.0378
08:18:21|3.0378
08:18:22|3.0378
08:18:23|3.0386
08:18:24|3.0378
08:18:25|3.0375
08:18:26|3.0375
08:18:28|3.0375
08:18:28|3.0378
08:18:29|3.0361
08:18:31|3.0376
08:18:32|3.0376
08:18:33|3.0376
08:18:33|3.0376
08:18:34|3.0376
08:18:35|3.0376
08:18:36|3.0376
08:18:37|3.0376
08:18:39|3.035
08:18:40|3.035
08:18:42|3.035
08:18:43|3.032
08:18:44|3.0322
08:18:45|3.0313
08:18:46|3.0313
08:18:47|3.0313
08:18:48|3.0313
08:18:49|3.0313
08:18:50|3.0313
08:18:51|3.0313
08:18:52|3.0318
08:18:53|3.0318
08:18:54|3.0318
08:18:55|3.0318
08:18:56|3.0318
08:18:57|3.0318
08:18:58|3.0318
08:19:00|3.0318
08:19:00|3.0318
08:19:02|3.0318
08:19:03|3.0349
08:19:03|3.0349
08:19:04|3.0349
08:19:05|3.0323
08:19:06|3.0134
08:19:07|3.0193
08:19:08|3.0193
08:19:09|3.0171
08:19:10|3.015
08:19:11|3.0199
08:19:13|3.0231
08:19:13|3.0231
08:19:14|3.0221
08:19:16|3.021
08:19:17|3.021
08:19:18|3.021
08:19:18|3.021
08:19:20|3.022
08:19:20|3.022
08:19:22|3.022
08:19:22|3.022
08:19:23|3.0219
08:19:24|3.0219
08:19:25|3.0214
08:19:26|3.0214
08:19:28|3.0214
08:19:28|3.0214
08:19:30|3.0214
08:19:30|3.0227
08:19:31|3.024
08:19:32|3.024
08:19:33|3.024
08:19:34|3.024
08:19:35|3.024
08:19:36|3.024
08:19:37|3.024
08:19:39|3.024
08:19:39|3.0154
08:19:41|3.0154
08:19:43|3.0248
08:19:44|3.023
08:19:45|3.023
08:19:46|3.023
08:19:47|3.023
08:19:48|3.0231
08:19:49|3.0231
08:19:50|3.0272
08:19:51|3.0219
08:19:52|3.0149
08:19:53|3.0174
08:19:54|3.0118
08:19:55|3.0119
08:19:56|3.0114
08:19:57|3.0114
08:19:58|3.0114
08:19:59|3.0129
08:20:00|3.0129
08:20:01|3.015
08:20:02|3.015
08:20:03|3.015
08:20:04|3.015
08:20:05|3.021
08:20:06|3.021
08:20:07|3.0181
08:20:08|3.0207
08:20:09|3.0207
08:20:10|3.021
08:20:11|3.021
08:20:12|3.021
08:20:13|3.021
08:20:14|3.0156
08:20:15|3.0156
08:20:16|3.0156
08:20:17|3.0156
08:20:18|3.0156
08:20:19|3.0156
08:20:20|3.0232
08:20:21|3.0164
08:20:22|3.0164
08:20:23|3.0205
08:20:24|3.0205
08:20:25|3.0156
08:20:26|3.0156
08:20:27|2.9952
08:20:28|2.9948
08:20:29|2.9909
08:20:30|2.9979
08:20:31|2.9943
08:20:32|2.9943
08:20:33|2.9933
08:20:34|2.9978
08:20:35|2.9827
08:20:36|2.9828
08:20:37|2.9827
08:20:38|2.9828
08:20:39|2.9902
08:20:41|2.9896
08:20:42|2.9853
08:20:43|2.9855
08:20:45|2.9864
08:20:46|2.9829
08:20:47|2.9865
08:20:47|2.9901
08:20:49|2.987
08:20:50|2.987
08:20:51|2.9911
08:20:51|2.9956
08:20:52|2.994
08:20:54|3.0076
08:20:55|3.0028
08:20:56|3.0028
08:20:57|3.0036
08:20:58|3.0033
08:21:00|3.0013
08:21:01|3.006
08:21:01|3.006
08:21:02|3.006
08:21:04|3.0002
08:21:05|3.006
08:21:05|3.0066
08:21:07|3.0066
08:21:08|3.0066
08:21:09|3.0002
08:21:10|3.0002
08:21:11|3.0002
08:21:11|3.0002
08:21:13|3.0002
08:21:14|2.9933
08:21:15|2.9995
08:21:16|2.9976
08:21:17|2.9975
08:21:18|3.0008
08:21:19|3.0036
08:21:21|3.0035
08:21:22|3.0082
08:21:23|3.0054
08:21:24|3.0042
08:21:24|3.0055
08:21:26|3.0043
08:21:27|3.0043
08:21:27|3.0043
08:21:29|3.0084
08:21:29|3.0042
08:21:31|3.0042
08:21:32|3.01
08:21:33|3.01
08:21:33|3.0074
08:21:35|3.0074
08:21:36|3.0074
08:21:36|3.0152
08:21:38|3.0099
08:21:39|3.0072
08:21:40|3.0072
08:21:41|3.0072
08:21:43|3.0066
08:21:44|3.0066
08:21:46|3.0066
08:21:47|2.9977
08:21:47|2.9985
08:21:48|2.9979
08:21:49|2.9922
08:21:51|2.9922
08:21:52|2.9908
08:21:53|2.9959
08:21:54|2.996
08:21:55|2.996
08:21:56|2.996
08:21:57|2.996
08:21:57|3.0028
08:21:58|3.0028
08:21:59|3.0028
08:22:00|3.0028
08:22:01|3.0028
08:22:03|3.0035
08:22:03|3.0049
08:22:05|3.0049
08:22:06|2.9978
08:22:07|2.9978
08:22:08|2.9978
08:22:09|2.9978
08:22:10|3.0064
08:22:10|3.0064
08:22:11|3.0064
08:22:12|3.0064
08:22:14|3.0064
08:22:15|3.0051
08:22:16|3.0051
08:22:17|3.0051
08:22:18|2.9999
08:22:18|2.9999
08:22:20|2.9999
08:22:21|3.
08:22:22|3.0032
08:22:23|3.0054
08:22:24|3.0054
08:22:25|3.0054
08:22:25|3.003
08:22:27|3.006
08:22:28|3.006
08:22:28|3.0093
08:22:30|3.0093
08:22:31|3.0093
08:22:32|3.0101
08:22:33|3.0102
08:22:34|3.0184
08:22:35|3.0112
08:22:36|3.0182
08:22:38|3.0149
08:22:38|3.0149
08:22:40|3.0113
08:22:40|3.0113
08:22:41|3.0111
08:22:42|3.0111
08:22:44|3.0111
08:22:45|3.0111
08:22:46|3.0111
08:22:47|3.0111
08:22:48|3.0111
08:22:49|3.0155
08:22:50|3.0155
08:22:51|3.0147
08:22:52|2.9993
08:22:53|3.
08:22:55|3.
08:22:55|3.
08:22:57|3.
08:22:58|3.
08:22:58|3.
08:22:59|3.
08:23:01|3.0077
08:23:01|3.0095
08:23:02|3.0127
08:23:04|3.0127
08:23:05|3.0176
08:23:05|3.0119
08:23:07|3.0119
08:23:08|3.0054
08:23:08|3.0112
08:23:10|3.0112
08:23:10|3.0009
08:23:12|3.0009
08:23:13|3.0009
08:23:14|3.0009
08:23:14|2.999
08:23:16|3.0016
08:23:16|3.007
08:23:17|3.007
08:23:19|3.007
08:23:20|3.007
08:23:21|3.007
08:23:21|2.9955
08:23:22|3.
08:23:24|3.
08:23:25|3.0064
08:23:26|3.0064
08:23:27|3.0064
08:23:28|3.003
08:23:29|3.0068
08:23:30|3.0068
08:23:31|3.0068
08:23:31|3.007
08:23:33|3.007
08:23:34|3.0052
08:23:35|3.0048
08:23:36|3.
08:23:37|3.0047
08:23:37|3.0086
08:23:39|3.0091
08:23:39|3.
08:23:41|3.
08:23:42|3.0019
08:23:42|3.0019
08:23:45|3.0019
08:23:46|3.0056
08:23:46|3.0056
08:23:48|3.0127
08:23:49|3.0127
08:23:50|3.0127
08:23:51|3.0127
08:23:52|3.0127
08:23:53|3.0127
08:23:54|3.0127
08:23:55|3.0127
08:23:57|3.0127
08:23:57|3.0096
08:23:58|3.0096
08:23:59|3.0037
08:24:00|3.0037
08:24:01|3.0104
08:24:03|3.0104
08:24:03|3.0104
08:24:04|3.0064
08:24:06|3.0063
08:24:07|3.0063
08:24:08|3.0063
08:24:09|3.0055
08:24:10|3.0055
08:24:11|3.0056
08:24:12|3.0056
08:24:13|3.008
08:24:14|3.008
08:24:14|3.008
08:24:16|3.008
08:24:17|3.0045
08:24:17|3.0077
08:24:19|3.0077
08:24:19|3.0077
08:24:21|3.006
08:24:21|3.006
08:24:23|3.006
08:24:24|3.006
08:24:25|3.0054
08:24:25|3.0051
08:24:27|3.0037
08:24:28|3.0048
08:24:30|3.0048
08:24:30|3.0048
08:24:31|3.0048
08:24:33|3.0086
08:24:33|3.0081
08:24:34|3.0081
08:24:36|3.0059
08:24:37|3.0059
08:24:37|3.0062
08:24:38|3.0056
08:24:39|3.0068
08:24:40|3.0059
08:24:42|3.0059
08:24:42|3.0056
08:24:43|3.0056
08:24:45|3.0068
08:24:46|3.0068
08:24:48|3.006
08:24:48|3.006
08:24:50|3.0062
08:24:50|3.0074
08:24:52|3.0074
08:24:52|3.0074
08:24:54|3.0085
08:24:55|3.0092
08:24:55|3.0113
08:24:56|3.0143
08:24:58|3.0156
08:24:59|3.0156
08:25:00|3.0088
08:25:00|3.0068
08:25:01|3.0068
08:25:03|3.0068
08:25:04|3.0068
08:25:05|3.0068
08:25:06|3.0068
08:25:07|3.0088
08:25:07|3.0088
08:25:09|3.0088
08:25:09|3.0088
08:25:10|3.0088
08:25:12|3.0088
08:25:13|3.0106
08:25:13|3.0106
08:25:15|3.0106
08:25:16|3.009
08:25:17|3.0112
08:25:18|3.0112
08:25:19|3.0109
08:25:20|3.0109
08:25:21|3.0051
08:25:22|3.006
08:25:22|3.0067
08:25:24|3.0067
08:25:25|3.0067
08:25:26|3.0067
08:25:27|3.0067
08:25:28|3.007
08:25:29|3.007
08:25:30|3.0112
08:25:31|3.0112
08:25:32|3.0112
08:25:34|3.0112
08:25:34|3.0112
08:25:35|3.0112
08:25:37|3.0107
08:25:37|3.0107
08:25:39|3.0169
08:25:40|3.018
08:25:40|3.0148
08:25:43|3.0148
08:25:43|3.0159
08:25:44|3.0149
08:25:46|3.0149
08:25:46|3.0149
08:25:48|3.0149
08:25:49|3.0067
08:25:50|3.009
08:25:51|3.0084
08:25:52|3.0084
08:25:54|3.0101
08:25:54|3.0085
08:25:55|3.0125
08:25:56|3.0125
08:25:58|3.0125
08:25:58|3.0121
08:26:00|3.0121
08:26:01|3.0096
08:26:02|3.0117
08:26:03|3.0099
08:26:03|3.0123
08:26:05|3.0132
08:26:06|3.0152
08:26:07|3.0154
08:26:08|3.0154
08:26:09|3.0152
08:26:10|3.0152
08:26:11|3.0151
08:26:12|3.0151
08:26:13|3.0151
08:26:14|3.0105
08:26:15|3.0105
08:26:16|3.0122
08:26:17|3.0122
08:26:18|3.0133
08:26:19|3.0085
08:26:20|3.009
08:26:21|3.009
08:26:22|3.009
08:26:23|3.009
08:26:24|3.009
08:26:25|3.009
08:26:26|3.01
08:26:27|3.01
08:26:28|3.01
08:26:29|3.01
08:26:30|3.01
08:26:31|3.01
08:26:32|3.01
08:26:33|3.01
08:26:34|3.0027
08:26:35|3.009
08:26:36|3.009
08:26:37|3.0047
08:26:38|3.0047
08:26:39|3.0047
08:26:40|3.0073
08:26:41|3.0073
08:26:42|3.0126
08:26:43|3.0126
08:26:44|3.0126
08:26:45|3.0126
08:26:46|3.0126
08:26:48|3.0115
08:26:49|3.0099
08:26:50|3.0099
08:26:50|3.0099
08:26:52|3.0099
08:26:53|3.0099
08:26:54|3.0099
08:26:55|3.0099
08:26:56|3.01
08:26:57|3.01
08:26:58|3.0142
08:26:59|3.0142
08:27:00|3.0141
08:27:01|3.0141
08:27:02|3.0141
08:27:03|3.0141
08:27:04|3.0141
08:27:05|3.0166
08:27:06|3.0166
08:27:07|3.0166
08:27:08|3.0166
08:27:10|3.0166
08:27:10|3.0186
08:27:11|3.0186
08:27:13|3.0186
08:27:13|3.0186
08:27:15|3.0186
08:27:16|3.0186
08:27:17|3.0186
08:27:17|3.0171
08:27:19|3.0171
08:27:20|3.0171
08:27:21|3.0193
08:27:22|3.0203
08:27:23|3.0212
08:27:24|3.0212
08:27:26|3.0212
08:27:27|3.0232
08:27:27|3.0235
08:27:28|3.0235
08:27:29|3.0235
08:27:30|3.0235
08:27:31|3.0235
08:27:32|3.0227
08:27:33|3.02
08:27:34|3.02
08:27:35|3.02
08:27:36|3.02
08:27:37|3.02
08:27:39|3.02
08:27:39|3.0153
08:27:40|3.0164
08:27:41|3.0173
08:27:43|3.0173
08:27:43|3.02
08:27:44|3.02
08:27:45|3.02
08:27:46|3.0199
08:27:48|3.02
08:27:50|3.02
08:27:51|3.0199
08:27:52|3.0199
08:27:53|3.019
08:27:54|3.019
08:27:54|3.019
08:27:56|3.019
08:27:57|3.019
08:27:58|3.019
08:27:59|3.019
08:28:00|3.019
08:28:01|3.0161
08:28:02|3.0188
08:28:03|3.0189
08:28:04|3.019
08:28:05|3.0186
08:28:06|3.0186
08:28:07|3.0186
08:28:08|3.0234
08:28:09|3.0234
08:28:10|3.0234
08:28:11|3.0234
08:28:12|3.0234
08:28:13|3.0234
08:28:14|3.0233
08:28:15|3.0233
08:28:16|3.0233
08:28:17|3.0233
08:28:18|3.0173
08:28:19|3.0199
08:28:20|3.0227
08:28:21|3.0227
08:28:22|3.0227
08:28:23|3.0208
08:28:24|3.0208
08:28:25|3.0208
08:28:26|3.0208
08:28:27|3.0208
08:28:28|3.0208
08:28:29|3.0172
08:28:30|3.0219
08:28:31|3.0219
08:28:32|3.0219
08:28:33|3.022
08:28:34|3.022
08:28:35|3.0205
08:28:36|3.0205
08:28:37|3.0204
08:28:38|3.022
08:28:39|3.022
08:28:40|3.022
08:28:41|3.0207
08:28:42|3.018
08:28:43|3.018
08:28:44|3.0198
08:28:45|3.0198
08:28:46|3.0198
08:28:47|3.02
08:28:48|3.0208
08:28:49|3.0208
08:28:50|3.0208
08:28:51|3.0192
08:28:52|3.0177
08:28:53|3.0156
08:28:54|3.0156
08:28:56|3.0163
08:28:56|3.0189
08:28:58|3.0177
08:28:59|3.0187
08:29:00|3.0263
08:29:00|3.0263
08:29:02|3.0263
08:29:03|3.0272
08:29:04|3.0169
08:29:06|3.0214
08:29:07|3.0184
08:29:07|3.0185
08:29:09|3.0211
08:29:09|3.0211
08:29:11|3.0211
08:29:11|3.0197
08:29:12|3.0197
08:29:13|3.0173
08:29:14|3.0163
08:29:16|3.0163
08:29:17|3.0177
08:29:18|3.0177
08:29:19|3.0177
08:29:20|3.0211
08:29:20|3.0211
08:29:22|3.0211
08:29:23|3.0211
08:29:24|3.0211
08:29:25|3.0211
08:29:25|3.0211
08:29:27|3.0207
08:29:28|3.0207
08:29:29|3.0207
08:29:30|3.0207
08:29:31|3.0207
08:29:32|3.0207
08:29:33|3.0209
08:29:34|3.0209
08:29:35|3.0209
08:29:36|3.028
08:29:37|3.028
08:29:38|3.028
08:29:39|3.0236
08:29:40|3.0236
08:29:41|3.0236
08:29:42|3.0241
08:29:43|3.0235
08:29:44|3.027
08:29:45|3.027
08:29:46|3.027
08:29:47|3.027
08:29:48|3.027
08:29:49|3.027
08:29:51|3.0238
08:29:52|3.0238
08:29:52|3.0238
08:29:54|3.0238
08:29:55|3.024
08:29:56|3.024
08:29:57|3.024
08:29:58|3.024
08:29:59|3.024
08:30:00|3.0211
08:30:02|3.023
08:30:03|3.023
08:30:04|3.023
08:30:04|3.023
08:30:05|3.023
08:30:07|3.023
08:30:07|3.024
08:30:09|3.0259
08:30:09|3.0271
08:30:10|3.0271
08:30:12|3.0271
08:30:13|3.028
08:30:14|3.0256
08:30:15|3.0256
08:30:15|3.0256
08:30:17|3.0265
08:30:18|3.0324
08:30:19|3.0303
08:30:19|3.0303
08:30:21|3.0303
08:30:22|3.0303
08:30:23|3.0303
08:30:23|3.0303
08:30:25|3.032
08:30:26|3.031
08:30:27|3.031
08:30:27|3.031
08:30:29|3.031
08:30:30|3.0353
08:30:30|3.0321
08:30:31|3.0369
08:30:33|3.0344
08:30:34|3.0319
08:30:35|3.0375
08:30:36|3.0375
08:30:37|3.0375
08:30:38|3.0344
08:30:39|3.0344
08:30:40|3.0344
08:30:41|3.0344
08:30:42|3.0344
08:30:43|3.0344
08:30:44|3.0344
08:30:45|3.0344
08:30:46|3.0344
08:30:47|3.0344
08:30:48|3.0359
08:30:49|3.0381
08:30:50|3.0388
08:30:51|3.0388
08:30:52|3.0418
08:30:53|3.0418
08:30:55|3.0409
08:30:56|3.0341
08:30:57|3.0341
08:30:58|3.0341
08:30:59|3.0341
08:31:00|3.038
08:31:01|3.038
08:31:02|3.038
08:31:03|3.0434
08:31:05|3.0398
08:31:06|3.0398
08:31:07|3.0398
08:31:07|3.0398
08:31:08|3.0398
08:31:09|3.0398
08:31:10|3.0406
08:31:11|3.0406
08:31:12|3.0406
08:31:13|3.0418
08:31:14|3.0418
08:31:16|3.0418
08:31:16|3.0418
08:31:17|3.0418
08:31:18|3.0418
08:31:19|3.0397
08:31:20|3.0409
08:31:21|3.0409
08:31:22|3.042
08:31:24|3.042
08:31:25|3.042
08:31:26|3.0386
08:31:26|3.042
08:31:27|3.042
08:31:28|3.0418
08:31:29|3.0418
08:31:30|3.0418
08:31:31|3.0418
08:31:33|3.0407
08:31:34|3.0407
08:31:34|3.0407
08:31:36|3.0407
08:31:36|3.0413
08:31:37|3.0441
08:31:38|3.0446
08:31:40|3.0448
08:31:40|3.0448
08:31:42|3.05
08:31:42|3.0467
08:31:44|3.0467
08:31:45|3.0467
08:31:46|3.05
08:31:46|3.05
08:31:48|3.05
08:31:49|3.0482
08:31:50|3.0491
08:31:51|3.05
08:31:52|3.0492
08:31:53|3.0492
08:31:55|3.0492
08:31:56|3.0488
08:31:56|3.041
08:31:58|3.0426
08:31:59|3.0434
08:32:00|3.0434
08:32:01|3.0489
08:32:02|3.0489
08:32:03|3.0479
08:32:04|3.0479
08:32:05|3.0479
08:32:06|3.0479
08:32:07|3.0478
08:32:08|3.0429
08:32:09|3.0429
08:32:10|3.0453
08:32:11|3.0453
08:32:12|3.0429
08:32:13|3.0442
08:32:14|3.0442
08:32:15|3.0442
08:32:16|3.0431
08:32:17|3.0431
08:32:18|3.0431
08:32:19|3.0431
08:32:20|3.0443
08:32:21|3.0443
08:32:22|3.0425
08:32:24|3.0565
08:32:25|3.0548
08:32:26|3.0548
08:32:26|3.0548
08:32:28|3.0551
08:32:30|3.0551
08:32:31|3.0552
08:32:32|3.0552
08:32:32|3.0571
08:32:33|3.0608
08:32:34|3.0607
08:32:36|3.0594
08:32:36|3.0597
08:32:37|3.0597
08:32:38|3.0618
08:32:39|3.0618
08:32:41|3.0618
08:32:42|3.0619
08:32:43|3.0614
08:32:44|3.0607
08:32:45|3.0616
08:32:46|3.0616
08:32:47|3.0638
08:32:48|3.0638
08:32:49|3.0638
08:32:50|3.0646
08:32:51|3.0629
08:32:52|3.0629
08:32:54|3.0619
08:32:55|3.0584
08:32:56|3.0561
08:32:57|3.0568
08:32:59|3.0562
08:32:59|3.0501
08:33:01|3.0544
08:33:01|3.0519
08:33:03|3.0519
08:33:03|3.0494
08:33:05|3.0465
08:33:06|3.0454
08:33:07|3.0423
08:33:08|3.0423
08:33:09|3.0423
08:33:09|3.0398
08:33:11|3.042
08:33:11|3.0403
08:33:13|3.0381
08:33:14|3.0415
08:33:15|3.0301
08:33:16|3.0346
08:33:17|3.0336
08:33:18|3.0324
08:33:20|3.0382
08:33:21|3.0413
08:33:21|3.0413
08:33:22|3.0413
08:33:23|3.0413
08:33:25|3.0403
08:33:26|3.0381
08:33:27|3.0316
08:33:28|3.0316
08:33:29|3.0297
08:33:30|3.0238
08:33:31|3.0238
08:33:31|3.0247
08:33:32|3.0247
08:33:34|3.0203
08:33:35|3.0183
08:33:35|3.0157
08:33:37|3.0186
08:33:38|3.0183
08:33:39|3.022
08:33:40|3.022
08:33:41|3.0207
08:33:41|3.0207
08:33:43|3.0209
08:33:43|3.0161
08:33:45|3.0161
08:33:46|3.0145
08:33:47|3.0162
08:33:48|3.018
08:33:49|3.0242
08:33:50|3.0242
08:33:51|3.0179
08:33:51|3.0179
08:33:53|3.0179
08:33:55|3.0182
08:33:55|3.0186
08:33:57|3.0171
08:33:59|3.0171
08:34:00|3.0171
08:34:00|3.0399
08:34:01|3.0389
08:34:02|3.0389
08:34:04|3.0389
08:34:05|3.0389
08:34:06|3.0416
08:34:07|3.0424
08:34:07|3.0397
08:34:09|3.0451
08:34:10|3.0444
08:34:11|3.0456
08:34:12|3.0456
08:34:13|3.0456
08:34:14|3.0456
08:34:15|3.0456
08:34:16|3.0455
08:34:17|3.0447
08:34:18|3.0448
08:34:19|3.0448
08:34:20|3.0448
08:34:21|3.0473
08:34:22|3.0373
08:34:23|3.0359
08:34:24|3.0359
08:34:25|3.0359
08:34:26|3.0359
08:34:27|3.0408
08:34:29|3.0402
08:34:29|3.0402
08:34:30|3.0402
08:34:32|3.0402
08:34:32|3.0402
08:34:33|3.0402
08:34:34|3.0413
08:34:36|3.0428
08:34:37|3.0353
08:34:37|3.0353
08:34:39|3.0353
08:34:39|3.0353
08:34:40|3.0353
08:34:41|3.0382
08:34:42|3.0382
08:34:43|3.0382
08:34:45|3.0394
08:34:45|3.0394
08:34:46|3.0388
08:34:47|3.0388
08:34:48|3.0397
08:34:49|3.0394
08:34:50|3.0394
08:34:51|3.0445
08:34:52|3.0445
08:34:53|3.0391
08:34:55|3.0391
08:34:57|3.0391
08:34:58|3.0425
08:34:58|3.0425
08:35:00|3.0391
08:35:01|3.0391
08:35:03|3.0391
08:35:04|3.0391
08:35:04|3.0422
08:35:05|3.0425
08:35:07|3.0447
08:35:08|3.0447
08:35:09|3.0447
08:35:09|3.0447
08:35:11|3.0447
08:35:11|3.0447
08:35:12|3.0447
08:35:13|3.0447
08:35:14|3.0429
08:35:16|3.0429
08:35:17|3.0429
08:35:17|3.0429
08:35:19|3.0429
08:35:20|3.0429
08:35:21|3.0429
08:35:22|3.0431
08:35:23|3.0431
08:35:24|3.0431
08:35:25|3.0431
08:35:26|3.0461
08:35:27|3.05
08:35:28|3.0473
08:35:29|3.0473
08:35:30|3.048
08:35:31|3.048
08:35:32|3.0497
08:35:33|3.048
08:35:34|3.048
08:35:35|3.048
08:35:36|3.05
08:35:37|3.0474
08:35:38|3.0459
08:35:39|3.0441
08:35:40|3.048
08:35:41|3.048
08:35:42|3.0451
08:35:43|3.0451
08:35:44|3.0451
08:35:45|3.0451
08:35:46|3.0451
08:35:47|3.0451
08:35:48|3.0459
08:35:49|3.0459
08:35:50|3.0459
08:35:51|3.0459
08:35:52|3.0459
08:35:53|3.0459
08:35:54|3.0459
08:35:55|3.0459
08:35:57|3.0459
08:35:57|3.0465
08:35:59|3.0465
08:36:00|3.05
08:36:01|3.0499
08:36:01|3.0499
08:36:02|3.05
08:36:05|3.05
08:36:05|3.0548
08:36:07|3.0533
08:36:08|3.0526
08:36:09|3.0526
08:36:09|3.052
08:36:10|3.052
08:36:11|3.0542
08:36:13|3.0545
08:36:14|3.0545
08:36:15|3.0532
08:36:15|3.0532
08:36:16|3.0504
08:36:17|3.0501
08:36:18|3.0524
08:36:20|3.0524
08:36:21|3.0542
08:36:21|3.0518
08:36:23|3.0506
08:36:25|3.0506
08:36:26|3.0506
08:36:26|3.0506
08:36:28|3.0515
08:36:28|3.0515
08:36:29|3.0512
08:36:30|3.0512
08:36:31|3.0512
08:36:32|3.0515
08:36:33|3.0515
08:36:35|3.0515
08:36:35|3.0515
08:36:37|3.0521
08:36:38|3.0521
08:36:39|3.0521
08:36:40|3.0521
08:36:40|3.0521
08:36:41|3.0521
08:36:42|3.0521
08:36:43|3.0521
08:36:44|3.0521
08:36:46|3.0521
08:36:46|3.0482
08:36:47|3.0466
08:36:48|3.0466
08:36:49|3.0466
08:36:50|3.0466
08:36:51|3.0466
08:36:53|3.0464
08:36:53|3.0464
08:36:54|3.0464
08:36:56|3.0464
08:36:57|3.0452
08:36:59|3.0455
08:37:00|3.047
08:37:01|3.0465
08:37:02|3.0465
08:37:03|3.0465
08:37:04|3.0458
08:37:05|3.0481
08:37:06|3.0455
08:37:07|3.0455
08:37:08|3.0461
08:37:09|3.0479
08:37:10|3.0479
08:37:11|3.0485
08:37:13|3.0485
08:37:13|3.0485
08:37:14|3.0479
08:37:15|3.0479
08:37:17|3.0488
08:37:17|3.0476
08:37:18|3.0476
08:37:19|3.047
08:37:20|3.047
08:37:22|3.047
08:37:22|3.047
08:37:24|3.047
08:37:25|3.047
08:37:25|3.047
08:37:26|3.047
08:37:28|3.047
08:37:28|3.0485
08:37:29|3.0452
08:37:31|3.0426
08:37:31|3.0426
08:37:33|3.0426
08:37:33|3.0426
08:37:34|3.0426
08:37:35|3.0426
08:37:36|3.0426
08:37:38|3.0355
08:37:39|3.0403
08:37:39|3.0354
08:37:41|3.0354
08:37:42|3.0354
08:37:43|3.0354
08:37:44|3.0354
08:37:45|3.0354
08:37:46|3.0354
08:37:47|3.0354
08:37:48|3.0354
08:37:49|3.0354
08:37:50|3.0397
08:37:51|3.0366
08:37:52|3.0373
08:37:53|3.0373
08:37:54|3.0373
08:37:55|3.0379
08:37:56|3.0373
08:37:58|3.0351
08:37:59|3.0351
08:38:00|3.0351
08:38:01|3.0351
08:38:03|3.0348
08:38:04|3.0348
08:38:05|3.0348
08:38:06|3.0348
08:38:07|3.0348
08:38:08|3.0348
08:38:09|3.0337
08:38:10|3.0337
08:38:11|3.0337
08:38:12|3.0337
08:38:13|3.0337
08:38:14|3.0337
08:38:15|3.0337
08:38:16|3.034
08:38:17|3.034
08:38:18|3.0379
08:38:19|3.0379
08:38:20|3.0379
08:38:21|3.0379
08:38:22|3.034
08:38:23|3.034
08:38:24|3.034
08:38:25|3.034
08:38:27|3.034
08:38:28|3.034
08:38:28|3.034
08:38:29|3.0399
08:38:30|3.0399
08:38:31|3.0399
08:38:32|3.0399
08:38:34|3.0392
08:38:35|3.0392
08:38:36|3.0392
08:38:36|3.0399
08:38:38|3.0399
08:38:38|3.04
08:38:39|3.04
08:38:40|3.04
08:38:41|3.0398
08:38:42|3.0398
08:38:43|3.0352
08:38:44|3.0383
08:38:45|3.0389
08:38:46|3.0386
08:38:47|3.0386
08:38:48|3.0386
08:38:49|3.0386
08:38:50|3.0386
08:38:51|3.0386
08:38:52|3.0399
08:38:54|3.0399
08:38:55|3.0386
08:38:56|3.0399
08:38:57|3.0399
08:38:57|3.0399
08:38:59|3.0398
08:39:01|3.0398
08:39:02|3.0398
08:39:03|3.0398
08:39:04|3.0398
08:39:04|3.0398
08:39:06|3.0398
08:39:07|3.0398
08:39:08|3.0422
08:39:09|3.0428
08:39:10|3.0428
08:39:10|3.0399
08:39:11|3.0418
08:39:13|3.0418
08:39:14|3.0418
08:39:15|3.0428
08:39:16|3.0493
08:39:17|3.0451
08:39:17|3.0451
08:39:19|3.0451
08:39:20|3.0451
08:39:20|3.0451
08:39:22|3.0463
08:39:22|3.046
08:39:24|3.046
08:39:25|3.046
08:39:25|3.046
08:39:27|3.0463
08:39:28|3.0463
08:39:29|3.0463
08:39:30|3.0471
08:39:31|3.0471
08:39:32|3.0471
08:39:33|3.0471
08:39:34|3.0471
08:39:35|3.045
08:39:36|3.045
08:39:37|3.045
08:39:38|3.0459
08:39:39|3.0459
08:39:40|3.0459
08:39:41|3.0459
08:39:42|3.0459
08:39:43|3.045
08:39:44|3.045
08:39:45|3.0481
08:39:46|3.0481
08:39:47|3.0478
08:39:48|3.0472
08:39:49|3.0468
08:39:50|3.0468
08:39:51|3.0468
08:39:52|3.0468
08:39:53|3.0468
08:39:54|3.0478
08:39:55|3.0478
08:39:56|3.0478
08:39:57|3.0478
08:39:58|3.0478
08:39:59|3.0478
08:40:01|3.0478
08:40:01|3.0478
08:40:02|3.0478
08:40:04|3.0478
08:40:04|3.0478
08:40:06|3.0478
08:40:07|3.0478
08:40:08|3.0478
08:40:09|3.0487
08:40:10|3.0487
08:40:11|3.0487
08:40:12|3.0487
08:40:13|3.0487
08:40:14|3.0487
08:40:15|3.0487
08:40:16|3.0487
08:40:17|3.0487
08:40:18|3.0487
08:40:19|3.0487
08:40:20|3.0487
08:40:21|3.0487
08:40:22|3.0447
08:40:23|3.0411
08:40:24|3.0411
08:40:25|3.0411
08:40:26|3.0411
08:40:27|3.0411
08:40:28|3.0411
08:40:29|3.0429
08:40:30|3.0381
08:40:31|3.0381
08:40:32|3.0381
08:40:34|3.0428
08:40:35|3.0458
08:40:36|3.04
08:40:37|3.04
08:40:38|3.04
08:40:39|3.04
08:40:40|3.0398
08:40:41|3.0398
08:40:42|3.041
08:40:43|3.041
08:40:44|3.0443
08:40:45|3.045
08:40:46|3.045
08:40:47|3.045
08:40:49|3.0457
08:40:50|3.0457
08:40:50|3.0457
08:40:51|3.0457
08:40:53|3.0451
08:40:53|3.0411
08:40:54|3.0411
08:40:56|3.0411
08:40:56|3.0413
08:40:58|3.0413
08:40:58|3.0413
08:40:59|3.0413
08:41:01|3.0413
08:41:02|3.041
08:41:03|3.041
08:41:04|3.0418
08:41:05|3.0418
08:41:07|3.0418
08:41:08|3.0418
08:41:09|3.0418
08:41:10|3.0418
08:41:11|3.0418
08:41:12|3.0418
08:41:13|3.0418
08:41:14|3.0418
08:41:15|3.0418
08:41:16|3.0418
08:41:16|3.0418
08:41:19|3.0418
08:41:20|3.0418
08:41:20|3.0418
08:41:22|3.0418
08:41:23|3.0418
08:41:24|3.0453
08:41:25|3.0453
08:41:26|3.0453
08:41:27|3.0453
08:41:28|3.0453
08:41:29|3.0453
08:41:30|3.0453
08:41:31|3.0453
08:41:32|3.0453
08:41:33|3.0453
08:41:34|3.0453
08:41:36|3.0453
08:41:36|3.0464
08:41:37|3.0464
08:41:38|3.0464
08:41:40|3.047
08:41:41|3.047
08:41:41|3.0356
08:41:42|3.0356
08:41:44|3.0356
08:41:44|3.0356
08:41:45|3.0356
08:41:46|3.0356
08:41:48|3.0356
08:41:48|3.0356
08:41:49|3.0356
08:41:50|3.0397
08:41:51|3.0397
08:41:53|3.0397
08:41:54|3.0398
08:41:54|3.0398
08:41:55|3.04
08:41:56|3.04
08:41:57|3.04
08:41:59|3.04
08:41:59|3.04
08:42:01|3.04
08:42:01|3.04
08:42:03|3.04
08:42:04|3.04
08:42:05|3.04
08:42:06|3.04
08:42:08|3.04
08:42:09|3.04
08:42:10|3.04
08:42:11|3.04
08:42:13|3.04
08:42:14|3.04
08:42:14|3.04
08:42:15|3.04
08:42:16|3.04
08:42:17|3.04
08:42:19|3.04
08:42:19|3.04
08:42:20|3.04
08:42:21|3.04
08:42:23|3.04
08:42:23|3.04
08:42:25|3.04
08:42:25|3.04
08:42:26|3.0396
08:42:28|3.04
08:42:28|3.04
08:42:30|3.0419
08:42:31|3.0419
08:42:32|3.0419
08:42:32|3.0419
08:42:34|3.0419
08:42:35|3.0419
08:42:35|3.0428
08:42:37|3.0428
08:42:37|3.0428
08:42:38|3.0428
08:42:40|3.0428
08:42:41|3.0428
08:42:41|3.0428
08:42:43|3.0428
08:42:44|3.0401
08:42:44|3.0401
08:42:45|3.0401
08:42:46|3.0401
08:42:49|3.0401
08:42:50|3.0401
08:42:51|3.0427
08:42:52|3.0427
08:42:53|3.0427
08:42:54|3.0427
08:42:55|3.0427
08:42:56|3.0427
08:42:57|3.0427
08:42:58|3.0427
08:42:59|3.0427
08:43:00|3.0427
08:43:01|3.0427
08:43:02|3.0427
08:43:03|3.0427
08:43:05|3.0427
08:43:06|3.042
08:43:06|3.042
08:43:08|3.042
08:43:09|3.0477
08:43:10|3.0477
08:43:11|3.0477
08:43:11|3.0477
08:43:13|3.0477
08:43:14|3.0454
08:43:15|3.0454
08:43:16|3.0454
08:43:17|3.0454
08:43:18|3.0454
08:43:18|3.0454
08:43:20|3.0454
08:43:22|3.0454
08:43:22|3.0458
08:43:24|3.0458
08:43:24|3.0458
08:43:25|3.0458
08:43:26|3.0458
08:43:28|3.0458
08:43:28|3.0448
08:43:29|3.0448
08:43:31|3.0463
08:43:31|3.0463
08:43:33|3.0463
08:43:35|3.0463
08:43:35|3.0463
08:43:36|3.0463
08:43:38|3.0463
08:43:39|3.0498
08:43:40|3.0498
08:43:41|3.0466
08:43:42|3.0466
08:43:44|3.0466
08:43:45|3.0463
08:43:45|3.0467
08:43:46|3.0467
08:43:47|3.0467
08:43:49|3.0467
08:43:50|3.0467
08:43:50|3.0467
08:43:52|3.0467
08:43:52|3.0467
08:43:53|3.0467
08:43:55|3.0467
08:43:55|3.0467
08:43:56|3.0467
08:43:57|3.0467
08:43:58|3.0467
08:43:59|3.0467
08:44:00|3.0467
08:44:02|3.0467
08:44:02|3.0467
08:44:04|3.0467
08:44:06|3.0467
08:44:06|3.0457
08:44:08|3.0488
08:44:09|3.0478
08:44:09|3.0478
08:44:11|3.046
08:44:12|3.046
08:44:13|3.046
08:44:14|3.046
08:44:15|3.046
08:44:17|3.046
08:44:17|3.0448
08:44:19|3.0448
08:44:19|3.0448
08:44:21|3.0448
08:44:22|3.0448
08:44:23|3.0448
08:44:23|3.0448
08:44:24|3.0448
08:44:26|3.0448
08:44:26|3.0448
08:44:27|3.0448
08:44:29|3.0448
08:44:30|3.0443
08:44:30|3.0443
08:44:31|3.0443
08:44:32|3.0443
08:44:34|3.0443
08:44:35|3.0443
08:44:36|3.0442
08:44:37|3.0442
08:44:38|3.0442
08:44:38|3.0442
08:44:40|3.0442
08:44:40|3.0442
08:44:42|3.0449
08:44:44|3.0449
08:44:44|3.0449
08:44:45|3.0449
08:44:46|3.0449
08:44:47|3.0449
08:44:48|3.043
08:44:50|3.0449
08:44:51|3.0421
08:44:52|3.0434
08:44:53|3.0434
08:44:54|3.0443
08:44:55|3.0445
08:44:56|3.0445
08:44:57|3.0445
08:44:58|3.0445
08:44:59|3.0445
08:45:00|3.0445
08:45:01|3.0445
08:45:02|3.0445
08:45:03|3.0362
08:45:04|3.0362
08:45:05|3.0362
08:45:06|3.0362
08:45:07|3.0321
08:45:08|3.0321
08:45:09|3.0321
08:45:11|3.0321
08:45:12|3.0321
08:45:13|3.0321
08:45:14|3.0321
08:45:15|3.0321
08:45:16|3.035
08:45:16|3.035
08:45:19|3.035
08:45:19|3.035
08:45:21|3.035
08:45:21|3.0324
08:45:23|3.0324
08:45:24|3.0324
08:45:25|3.0324
08:45:25|3.0324
08:45:27|3.0324
08:45:27|3.0324
08:45:28|3.0313
08:45:29|3.031
08:45:30|3.031
08:45:32|3.031
08:45:32|3.031
08:45:33|3.031
08:45:34|3.031
08:45:35|3.0338
08:45:37|3.0337
08:45:37|3.0337
08:45:39|3.0337
08:45:39|3.0337
08:45:41|3.0337
08:45:42|3.0361
08:45:43|3.0342
08:45:44|3.0342
08:45:44|3.0342
08:45:46|3.0342
08:45:47|3.0348
08:45:48|3.0324
08:45:49|3.0324
08:45:50|3.0312
08:45:51|3.0312
08:45:52|3.0312
08:45:53|3.0312
08:45:54|3.0312
08:45:55|3.0312
08:45:56|3.0315
08:45:57|3.0315
08:45:58|3.0315
08:45:59|3.0312
08:46:00|3.0312
08:46:01|3.0303
08:46:02|3.0306
08:46:03|3.0316
08:46:04|3.0316
08:46:05|3.0316
08:46:07|3.0316
08:46:09|3.0316
08:46:10|3.0308
08:46:11|3.0308
08:46:11|3.0306
08:46:13|3.0303
08:46:14|3.0303
08:46:14|3.0303
08:46:15|3.0303
08:46:17|3.0303
08:46:18|3.0303
08:46:19|3.0303
08:46:20|3.0303
08:46:21|3.0303
08:46:22|3.0303
08:46:23|3.0269
08:46:24|3.0262
08:46:25|3.0262
08:46:26|3.0262
08:46:26|3.0262
08:46:29|3.0262
08:46:29|3.0297
08:46:30|3.0297
08:46:32|3.0297
08:46:32|3.0297
08:46:33|3.0235
08:46:34|3.0235
08:46:36|3.0235
08:46:36|3.0235
08:46:37|3.0235
08:46:38|3.0255
08:46:40|3.0255
08:46:40|3.0255
08:46:41|3.0255
08:46:43|3.0255
08:46:44|3.0255
08:46:44|3.0255
08:46:45|3.0255
08:46:46|3.0255
08:46:47|3.0255
08:46:49|3.0255
08:46:49|3.0255
08:46:51|3.0255
08:46:52|3.0255
08:46:52|3.0288
08:46:53|3.0288
08:46:54|3.0288
08:46:56|3.0348
08:46:57|3.0368
08:46:58|3.0368
08:46:58|3.0368
08:47:00|3.0343
08:47:01|3.0336
08:47:01|3.0336
08:47:02|3.0336
08:47:04|3.0336
08:47:05|3.0338
08:47:06|3.0338
08:47:08|3.0278
08:47:09|3.0327
08:47:09|3.0327
08:47:11|3.0327
08:47:12|3.0327
08:47:13|3.0327
08:47:14|3.0313
08:47:15|3.0313
08:47:16|3.0313
08:47:17|3.0313
08:47:17|3.0313
08:47:19|3.0313
08:47:20|3.0313
08:47:21|3.0313
08:47:22|3.0313
08:47:23|3.0313
08:47:23|3.0313
08:47:24|3.0313
08:47:25|3.0313
08:47:26|3.0313
08:47:28|3.0313
08:47:29|3.0313
08:47:30|3.0313
08:47:30|3.0313
08:47:32|3.0313
08:47:33|3.0313
08:47:34|3.0313
08:47:35|3.0313
08:47:36|3.0313
08:47:37|3.0339
08:47:37|3.0354
08:47:39|3.0354
08:47:39|3.0354
08:47:41|3.0354
08:47:41|3.0354
08:47:43|3.0354
08:47:43|3.0346
08:47:45|3.0354
08:47:46|3.0342
08:47:47|3.0342
08:47:48|3.0342
08:47:49|3.0342
08:47:50|3.0342
08:47:51|3.0337
08:47:52|3.0337
08:47:52|3.0337
08:47:54|3.0337
08:47:54|3.0337
08:47:56|3.0339
08:47:57|3.0339
08:47:58|3.0339
08:47:59|3.0339
08:48:00|3.0339
08:48:01|3.0354
08:48:02|3.0354
08:48:03|3.0354
08:48:04|3.0354
08:48:05|3.0354
08:48:06|3.0354
08:48:07|3.0354
08:48:09|3.0328
08:48:10|3.0328
08:48:11|3.0328
08:48:12|3.0328
08:48:13|3.0328
08:48:14|3.0328
08:48:15|3.034
08:48:16|3.034
08:48:17|3.0304
08:48:18|3.0304
08:48:19|3.0304
08:48:20|3.0304
08:48:21|3.0304
08:48:22|3.0304
08:48:23|3.0304
08:48:25|3.0304
08:48:26|3.0304
08:48:27|3.0304
08:48:28|3.0304
08:48:29|3.0337
08:48:30|3.0337
08:48:31|3.0337
08:48:32|3.0353
08:48:33|3.0353
08:48:34|3.0353
08:48:35|3.0353
08:48:36|3.0353
08:48:37|3.0353
08:48:38|3.0353
08:48:39|3.0353
08:48:40|3.0353
08:48:41|3.0353
08:48:42|3.0353
08:48:43|3.04
08:48:44|3.04
08:48:45|3.0415
08:48:46|3.0415
08:48:47|3.0415
08:48:48|3.0415
08:48:49|3.0443
08:48:50|3.0443
08:48:51|3.0433
08:48:52|3.0433
08:48:53|3.0448
08:48:54|3.0448
08:48:55|3.0448
08:48:56|3.0448
08:48:57|3.0448
08:48:58|3.0448
08:48:59|3.0448
08:49:00|3.0448
08:49:02|3.0448
08:49:02|3.0448
08:49:03|3.0454
08:49:04|3.0454
08:49:05|3.0454
08:49:06|3.0454
08:49:07|3.0454
08:49:09|3.0454
08:49:10|3.0454
08:49:11|3.0454
08:49:13|3.0434
08:49:13|3.0457
08:49:15|3.0455
08:49:16|3.046
08:49:17|3.046
08:49:18|3.0542
08:49:18|3.0548
08:49:20|3.055
08:49:20|3.0552
08:49:22|3.0552
08:49:24|3.0541
08:49:25|3.055
08:49:26|3.0594
08:49:27|3.0596
08:49:29|3.0593
08:49:30|3.0588
08:49:30|3.0588
08:49:31|3.0588
08:49:32|3.0588
08:49:34|3.0588
08:49:34|3.0549
08:49:35|3.0549
08:49:36|3.0549
08:49:37|3.0549
08:49:38|3.0537
08:49:39|3.0553
08:49:40|3.0666
08:49:41|3.0668
08:49:43|3.064
08:49:43|3.0646
08:49:44|3.0644
08:49:46|3.0644
08:49:47|3.0621
08:49:47|3.0621
08:49:49|3.0665
08:49:50|3.054
08:49:51|3.0561
08:49:52|3.0561
08:49:53|3.0562
08:49:54|3.0563
08:49:55|3.0563
08:49:56|3.0563
08:49:57|3.0563
08:49:58|3.0565
08:49:59|3.0565
08:50:00|3.0638
08:50:01|3.0638
08:50:02|3.0653
08:50:03|3.0653
08:50:04|3.0653
08:50:05|3.0656
08:50:06|3.0656
08:50:07|3.0541
08:50:08|3.0567
08:50:09|3.0597
08:50:11|3.0597
08:50:12|3.0592
08:50:13|3.0592
08:50:14|3.0592
08:50:15|3.0547
08:50:16|3.059
08:50:17|3.059
08:50:18|3.059
08:50:20|3.069
08:50:20|3.069
08:50:21|3.0698
08:50:23|3.0666
08:50:24|3.0666
08:50:24|3.0666
08:50:26|3.0666
08:50:26|3.0698
08:50:28|3.0698
08:50:28|3.0652
08:50:30|3.0658
08:50:31|3.0661
08:50:32|3.0647
08:50:33|3.0647
08:50:34|3.0647
08:50:35|3.0675
08:50:36|3.0675
08:50:37|3.0675
08:50:38|3.0675
08:50:39|3.0675
08:50:40|3.0675
08:50:41|3.0675
08:50:42|3.0678
08:50:43|3.0678
08:50:44|3.0678
08:50:45|3.0675
08:50:46|3.0675
08:50:47|3.0675
08:50:48|3.0675
08:50:49|3.0675
08:50:50|3.0675
08:50:51|3.0675
08:50:52|3.0675
08:50:53|3.0675
08:50:54|3.0675
08:50:55|3.0675
08:50:57|3.0674
08:50:57|3.0674
08:50:58|3.0674
08:50:59|3.0674
08:51:00|3.0674
08:51:01|3.0674
08:51:02|3.0674
08:51:03|3.0678
08:51:04|3.0547
08:51:05|3.0547
08:51:06|3.0543
08:51:07|3.0543
08:51:08|3.0543
08:51:09|3.0543
08:51:11|3.0703
08:51:12|3.0703
08:51:13|3.0703
08:51:15|3.0703
08:51:15|3.0703
08:51:16|3.0703
08:51:18|3.0703
08:51:19|3.0703
08:51:20|3.0711
08:51:21|3.0703
08:51:22|3.0716
08:51:23|3.0713
08:51:24|3.0713
08:51:25|3.0725
08:51:26|3.0725
08:51:27|3.0705
08:51:28|3.0705
08:51:29|3.0704
08:51:30|3.0704
08:51:31|3.0704
08:51:32|3.0726
08:51:33|3.0726
08:51:34|3.0726
08:51:35|3.0726
08:51:36|3.0726
08:51:37|3.0726
08:51:38|3.074
08:51:39|3.074
08:51:40|3.072
08:51:41|3.0703
08:51:42|3.0703
08:51:43|3.0704
08:51:45|3.0704
08:51:46|3.0704
08:51:46|3.0704
08:51:47|3.0704
08:51:48|3.0704
08:51:49|3.0703
08:51:51|3.0703
08:51:51|3.0703
08:51:52|3.0703
08:51:53|3.0703
08:51:54|3.0703
08:51:55|3.0703
08:51:56|3.0703
08:51:57|3.0703
08:51:59|3.0703
08:52:00|3.0703
08:52:01|3.0657
08:52:02|3.0658
08:52:03|3.0658
08:52:04|3.0658
08:52:06|3.0658
08:52:06|3.0658
08:52:07|3.0658
08:52:08|3.0658
08:52:09|3.0658
08:52:10|3.0658
08:52:12|3.0751
08:52:13|3.0751
08:52:15|3.0722
08:52:15|3.0722
08:52:17|3.0722
08:52:17|3.0722
08:52:19|3.0722
08:52:20|3.0722
08:52:20|3.0722
08:52:21|3.0737
08:52:22|3.0737
08:52:24|3.0737
08:52:25|3.0737
08:52:26|3.0737
08:52:26|3.0737
08:52:28|3.0737
08:52:29|3.0737
08:52:29|3.0737
08:52:31|3.0737
08:52:32|3.0737
08:52:32|3.0737
08:52:33|3.0756
08:52:35|3.0783
08:52:36|3.077
08:52:37|3.077
08:52:37|3.077
08:52:38|3.0784
08:52:40|3.0789
08:52:41|3.0811
08:52:41|3.0804
08:52:42|3.0804
08:52:43|3.0815
08:52:44|3.0791
08:52:46|3.0791
08:52:46|3.0791
08:52:48|3.0791
08:52:48|3.0791
08:52:50|3.085
08:52:51|3.0804
08:52:52|3.0804
08:52:53|3.0816
08:52:54|3.0811
08:52:55|3.08
08:52:56|3.081
08:52:57|3.081
08:52:58|3.081
08:52:59|3.0852
08:53:00|3.088
08:53:01|3.085
08:53:02|3.085
08:53:03|3.085
08:53:04|3.085
08:53:05|3.085
08:53:06|3.0871
08:53:07|3.0871
08:53:08|3.0871
08:53:10|3.0871
08:53:10|3.0881
08:53:11|3.0881
08:53:13|3.085
08:53:14|3.085
08:53:15|3.0881
08:53:17|3.0858
08:53:18|3.0858
08:53:19|3.0944
08:53:20|3.0944
08:53:21|3.0922
08:53:22|3.0934
08:53:22|3.0914
08:53:23|3.0913
08:53:25|3.0913
08:53:26|3.0909
08:53:27|3.0909
08:53:27|3.0923
08:53:28|3.0923
08:53:31|3.0912
08:53:31|3.0912
08:53:32|3.0912
08:53:33|3.0912
08:53:34|3.0879
08:53:36|3.0911
08:53:36|3.0911
08:53:37|3.0882
08:53:39|3.0882
08:53:39|3.0882
08:53:40|3.0882
08:53:42|3.0895
08:53:42|3.0905
08:53:43|3.0911
08:53:44|3.0883
08:53:45|3.0883
08:53:47|3.0911
08:53:48|3.0911
08:53:49|3.0911
08:53:50|3.09
08:53:51|3.09
08:53:51|3.09
08:53:53|3.09
08:53:54|3.09
08:53:55|3.09
08:53:56|3.09
08:53:57|3.09
08:53:57|3.09
08:53:59|3.09
08:54:00|3.0892
08:54:01|3.0892
08:54:02|3.0892
08:54:03|3.0892
08:54:04|3.0892
08:54:05|3.0875
08:54:06|3.0875
08:54:07|3.0875
08:54:08|3.0881
08:54:09|3.0858
08:54:10|3.0858
08:54:11|3.0862
08:54:12|3.0858
08:54:13|3.085
08:54:14|3.0884
08:54:15|3.0902
08:54:16|3.092
08:54:17|3.0917
08:54:18|3.0917
08:54:19|3.09
08:54:20|3.09
08:54:21|3.0901
08:54:22|3.0901
08:54:23|3.09
08:54:24|3.09
08:54:25|3.09
08:54:26|3.09
08:54:27|3.09
08:54:28|3.09
08:54:30|3.0917
08:54:30|3.0917
08:54:32|3.0902
08:54:32|3.0902
08:54:33|3.0902
08:54:34|3.0902
08:54:35|3.0902
08:54:36|3.0902
08:54:37|3.0902
08:54:39|3.0902
08:54:40|3.0938
08:54:41|3.092
08:54:42|3.092
08:54:42|3.092
08:54:44|3.0923
08:54:45|3.0923
08:54:46|3.0923
08:54:47|3.0946
08:54:48|3.0946
08:54:49|3.0946
08:54:50|3.093
08:54:51|3.093
08:54:52|3.093
08:54:53|3.093
08:54:54|3.093
08:54:55|3.0946
08:54:56|3.0946
08:54:57|3.0946
08:54:58|3.0946
08:54:59|3.0932
08:55:00|3.0932
08:55:00|3.0896
08:55:02|3.0943
08:55:02|3.0962
08:55:04|3.0967
08:55:05|3.0934
08:55:06|3.0934
08:55:07|3.0934
08:55:08|3.0934
08:55:08|3.0872
08:55:10|3.0852
08:55:11|3.085
08:55:11|3.085
08:55:12|3.085
08:55:14|3.085
08:55:16|3.085
08:55:17|3.085
08:55:18|3.077
08:55:20|3.077
08:55:21|3.077
08:55:22|3.077
08:55:23|3.0779
08:55:23|3.077
08:55:24|3.0752
08:55:26|3.0753
08:55:27|3.0732
08:55:28|3.0848
08:55:29|3.0836
08:55:29|3.0841
08:55:30|3.0841
08:55:32|3.0841
08:55:32|3.0841
08:55:33|3.0841
08:55:34|3.0814
08:55:35|3.0814
08:55:37|3.0841
08:55:37|3.0841
08:55:39|3.0841
08:55:40|3.0843
08:55:40|3.0841
08:55:42|3.0841
08:55:43|3.0884
08:55:43|3.086
08:55:45|3.086
08:55:46|3.0834
08:55:47|3.0834
08:55:48|3.0802
08:55:49|3.0875
08:55:50|3.0875
08:55:51|3.0875
08:55:51|3.0875
08:55:53|3.087
08:55:53|3.0872
08:55:54|3.0872
08:55:56|3.0872
08:55:57|3.0872
08:55:58|3.0872
08:55:58|3.0872
08:56:00|3.0872
08:56:01|3.0872
08:56:02|3.0872
08:56:03|3.0872
08:56:04|3.0872
08:56:05|3.0872
08:56:06|3.0872
08:56:07|3.0872
08:56:08|3.0855
08:56:08|3.0855
08:56:10|3.0852
08:56:11|3.0852
08:56:12|3.0906
08:56:12|3.093
08:56:13|3.0929
08:56:15|3.0929
08:56:17|3.0919
08:56:17|3.0919
08:56:19|3.0919
08:56:20|3.0919
08:56:21|3.0919
08:56:22|3.0916
08:56:23|3.0916
08:56:24|3.0916
08:56:25|3.0916
08:56:26|3.09
08:56:27|3.09
08:56:28|3.09
08:56:29|3.0913
08:56:31|3.0913
08:56:32|3.0921
08:56:33|3.0922
08:56:34|3.0906
08:56:35|3.0919
08:56:37|3.0919
08:56:37|3.0919
08:56:38|3.0921
08:56:40|3.0921
08:56:40|3.0901
08:56:41|3.0901
08:56:43|3.0901
08:56:43|3.0901
08:56:44|3.0942
08:56:46|3.0942
08:56:46|3.0909
08:56:47|3.0909
08:56:48|3.0917
08:56:50|3.0917
08:56:50|3.0835
08:56:52|3.0784
08:56:52|3.0784
08:56:54|3.0821
08:56:55|3.0755
08:56:56|3.0728
08:56:57|3.0755
08:56:58|3.0765
08:56:58|3.0767
08:57:00|3.07
08:57:00|3.0764
08:57:02|3.0721
08:57:03|3.0721
08:57:04|3.07
08:57:05|3.07
08:57:06|3.0718
08:57:07|3.0696
08:57:08|3.0708
08:57:09|3.0818
08:57:10|3.0822
08:57:12|3.0822
08:57:12|3.0788
08:57:13|3.0796
08:57:15|3.0799
08:57:15|3.0751
08:57:17|3.0779
08:57:18|3.0746
08:57:19|3.0746
08:57:20|3.0746
08:57:21|3.0746
08:57:22|3.0669
08:57:24|3.0669
08:57:24|3.0722
08:57:25|3.0722
08:57:27|3.0722
08:57:28|3.0762
08:57:29|3.0762
08:57:29|3.0762
08:57:31|3.0762
08:57:32|3.0762
08:57:33|3.0762
08:57:34|3.0762
08:57:35|3.0762
08:57:36|3.0742
08:57:38|3.0755
08:57:38|3.0755
08:57:40|3.0757
08:57:40|3.0761
08:57:41|3.0761
08:57:42|3.0761
08:57:43|3.0761
08:57:45|3.0761
08:57:45|3.0761
08:57:46|3.0796
08:57:47|3.0796
08:57:48|3.0733
08:57:50|3.0796
08:57:51|3.0796
08:57:51|3.0796
08:57:53|3.0803
08:57:53|3.0803
08:57:55|3.0805
08:57:56|3.0805
08:57:56|3.0805
08:57:58|3.0805
08:57:58|3.0805
08:58:00|3.0805
08:58:01|3.0805
08:58:02|3.0805
08:58:03|3.0805
08:58:04|3.0805
08:58:05|3.0805
08:58:06|3.0803
08:58:07|3.0803
08:58:08|3.0803
08:58:09|3.0803
08:58:10|3.0803
08:58:10|3.0814
08:58:12|3.0814
08:58:13|3.0814
08:58:14|3.0814
08:58:15|3.0817
08:58:16|3.0817
08:58:17|3.0817
08:58:18|3.0817
08:58:20|3.0817
08:58:20|3.0817
08:58:21|3.0817
08:58:22|3.0814
08:58:23|3.0814
08:58:25|3.0814
08:58:26|3.0814
08:58:27|3.0817
08:58:28|3.08
08:58:29|3.08
08:58:30|3.08
08:58:31|3.08
08:58:32|3.08
08:58:33|3.08
08:58:34|3.08
08:58:35|3.0802
08:58:36|3.079
08:58:37|3.0748
08:58:38|3.0748
08:58:39|3.0708
08:58:40|3.0708
08:58:41|3.0708
08:58:42|3.0716
08:58:43|3.0716
08:58:44|3.0704
08:58:45|3.0704
08:58:46|3.0704
08:58:47|3.0704
08:58:48|3.0704
08:58:49|3.0704
08:58:50|3.0704
08:58:51|3.0716
08:58:52|3.0716
08:58:53|3.0719
08:58:54|3.0719
08:58:55|3.0719
08:58:56|3.0719
08:58:57|3.0831
08:58:58|3.0759
08:58:59|3.0759
08:59:00|3.0715
08:59:01|3.0715
08:59:02|3.0715
08:59:03|3.0715
08:59:04|3.0748
08:59:05|3.0748
08:59:06|3.0748
08:59:07|3.0749
08:59:08|3.0749
08:59:09|3.0749
08:59:11|3.0749
08:59:11|3.0758
08:59:12|3.0758
08:59:13|3.0758
08:59:14|3.0758
08:59:16|3.0758
08:59:16|3.0758
08:59:17|3.0758
08:59:18|3.077
08:59:19|3.077
08:59:20|3.077
08:59:22|3.077
08:59:23|3.077
08:59:24|3.077
08:59:25|3.077
08:59:26|3.077
08:59:28|3.077
08:59:28|3.077
08:59:30|3.077
08:59:31|3.077
08:59:32|3.077
08:59:33|3.077
08:59:33|3.0786
08:59:34|3.0786
08:59:36|3.0786
08:59:37|3.08
08:59:38|3.0779
08:59:39|3.0779
08:59:40|3.0729
08:59:41|3.0743
08:59:42|3.0743
08:59:43|3.0777
08:59:44|3.0777
08:59:45|3.0777
08:59:46|3.0777
08:59:47|3.0777
08:59:48|3.0777
08:59:49|3.0777
08:59:50|3.0777
08:59:51|3.0777
08:59:52|3.0777
08:59:53|3.0777
08:59:54|3.0777
08:59:55|3.0777
08:59:56|3.0777
08:59:57|3.072
08:59:58|3.072
08:59:59|3.072
09:00:00|3.072
09:00:01|3.072
09:00:02|3.072
09:00:03|3.072
09:00:04|3.072
09:00:05|3.0751
09:00:06|3.0751
09:00:07|3.076
09:00:08|3.0757
09:00:09|3.0757
09:00:10|3.0757
09:00:11|3.0757
09:00:12|3.0757
09:00:13|3.0757
09:00:14|3.0757
09:00:15|3.0757
09:00:17|3.0757
09:00:17|3.0757
09:00:18|3.0757
09:00:19|3.0757
09:00:21|3.0753
09:00:21|3.0753
09:00:23|3.075
09:00:23|3.075
09:00:24|3.075
09:00:26|3.075
09:00:26|3.075
09:00:27|3.0751
09:00:28|3.0751
09:00:30|3.075
09:00:31|3.07
09:00:31|3.068
09:00:32|3.0621
09:00:34|3.0621
09:00:34|3.06
09:00:35|3.0657
09:00:36|3.0652
09:00:38|3.0643
09:00:38|3.0643
09:00:39|3.0623
09:00:40|3.0623
09:00:41|3.0623
09:00:42|3.0623
09:00:43|3.0623
09:00:44|3.0623
09:00:46|3.0623
09:00:47|3.0623
09:00:47|3.0623
09:00:49|3.0623
09:00:49|3.0648
09:00:50|3.0648
09:00:51|3.0648
09:00:52|3.0648
09:00:53|3.0626
09:00:55|3.0626
09:00:55|3.0626
09:00:56|3.06
09:00:58|3.06
09:00:59|3.0546
09:00:59|3.05
09:01:00|3.0542
09:01:02|3.05
09:01:03|3.0532
09:01:03|3.0494
09:01:04|3.0424
09:01:05|3.0468
09:01:06|3.046
09:01:07|3.04
09:01:09|3.04
09:01:09|3.038
09:01:10|3.033
09:01:12|3.046
09:01:13|3.0503
09:01:14|3.0464
09:01:14|3.0465
09:01:15|3.0518
09:01:16|3.0518
09:01:17|3.054
09:01:19|3.054
09:01:20|3.0514
09:01:21|3.0514
09:01:23|3.0524
09:01:23|3.0524
09:01:24|3.0524
09:01:25|3.0524
09:01:26|3.0548
09:01:28|3.0548
09:01:29|3.0541
09:01:30|3.0562
09:01:31|3.0562
09:01:33|3.0562
09:01:33|3.0562
09:01:34|3.0562
09:01:36|3.0562
09:01:36|3.0593
09:01:37|3.0564
09:01:38|3.0564
09:01:39|3.0571
09:01:40|3.0571
09:01:42|3.0608
09:01:42|3.06
09:01:44|3.06
09:01:44|3.06
09:01:46|3.06
09:01:46|3.061
09:01:48|3.0613
09:01:49|3.0613
09:01:50|3.0613
09:01:50|3.0613
09:01:51|3.0613
09:01:53|3.0613
09:01:53|3.0615
09:01:55|3.0615
09:01:55|3.0615
09:01:56|3.0615
09:01:58|3.0615
09:01:58|3.0615
09:02:00|3.064
09:02:01|3.0627
09:02:02|3.0627
09:02:03|3.0627
09:02:03|3.0627
09:02:04|3.0627
09:02:05|3.0627
09:02:06|3.0627
09:02:07|3.0627
09:02:09|3.064
09:02:09|3.0713
09:02:10|3.067
09:02:11|3.0681
09:02:13|3.0652
09:02:14|3.0652
09:02:14|3.0652
09:02:16|3.0666
09:02:16|3.0666
09:02:18|3.0666
09:02:19|3.0666
09:02:19|3.0666
09:02:20|3.0666
09:02:22|3.0666
09:02:24|3.0656
09:02:24|3.0656
09:02:26|3.0691
09:02:27|3.07
09:02:28|3.07
09:02:29|3.0717
09:02:30|3.0717
09:02:31|3.0717
09:02:32|3.0694
09:02:33|3.0708
09:02:34|3.0708
09:02:35|3.0708
09:02:36|3.0708
09:02:37|3.0708
09:02:38|3.0708
09:02:40|3.0708
09:02:41|3.0698
09:02:42|3.0698
09:02:43|3.0698
09:02:44|3.0698
09:02:46|3.0702
09:02:47|3.0627
09:02:48|3.0627
09:02:49|3.0564
09:02:49|3.0564
09:02:50|3.0562
09:02:52|3.0562
09:02:53|3.0591
09:02:53|3.0591
09:02:54|3.0591
09:02:56|3.0478
09:02:56|3.0511
09:02:57|3.0467
09:02:59|3.0472
09:02:59|3.0443
09:03:00|3.036
09:03:01|3.036
09:03:02|3.0324
09:03:03|3.0401
09:03:05|3.0315
09:03:06|3.03
09:03:07|3.0369
09:03:08|3.03
09:03:09|3.0376
09:03:10|3.0376
09:03:10|3.0383
09:03:11|3.0383
09:03:12|3.0428
09:03:14|3.0428
09:03:15|3.0428
09:03:15|3.0428
09:03:16|3.0428
09:03:17|3.0428
09:03:19|3.0428
09:03:19|3.0443
09:03:21|3.0576
09:03:22|3.0576
09:03:24|3.0538
09:03:24|3.0562
09:03:25|3.0534
09:03:26|3.0534
09:03:28|3.0534
09:03:29|3.0534
09:03:29|3.0534
09:03:31|3.0533
09:03:32|3.053
09:03:33|3.053
09:03:34|3.053
09:03:35|3.0521
09:03:36|3.0521
09:03:37|3.056
09:03:38|3.056
09:03:39|3.056
09:03:40|3.056
09:03:42|3.056
09:03:42|3.0542
09:03:43|3.0553
09:03:44|3.0376
09:03:46|3.0376
09:03:46|3.0376
09:03:48|3.0376
09:03:49|3.0425
09:03:49|3.0425
09:03:50|3.0425
09:03:52|3.0425
09:03:53|3.0425
09:03:54|3.0425
09:03:55|3.0425
09:03:56|3.0425
09:03:56|3.038
09:03:58|3.038
09:03:59|3.038
09:04:00|3.038
09:04:01|3.038
09:04:02|3.038
09:04:03|3.0413
09:04:04|3.0413
09:04:05|3.0413
09:04:06|3.0413
09:04:07|3.0413
09:04:08|3.0428
09:04:09|3.0428
09:04:10|3.0428
09:04:11|3.0473
09:04:12|3.0445
09:04:13|3.0445
09:04:14|3.0445
09:04:15|3.0445
09:04:16|3.0445
09:04:17|3.0445
09:04:18|3.0445
09:04:19|3.0445
09:04:20|3.0445
09:04:21|3.0445
09:04:22|3.0445
09:04:23|3.0445
09:04:24|3.0445
09:04:25|3.0445
09:04:27|3.0473
09:04:28|3.0473
09:04:29|3.0512
09:04:30|3.0512
09:04:31|3.0512
09:04:32|3.0512
09:04:34|3.0489
09:04:34|3.0489
09:04:35|3.0489
09:04:36|3.0489
09:04:38|3.0489
09:04:39|3.0489
09:04:40|3.0489
09:04:41|3.0489
09:04:42|3.0489
09:04:42|3.0489
09:04:43|3.0489
09:04:45|3.0489
09:04:45|3.0489
09:04:46|3.0489
09:04:48|3.0518
09:04:48|3.0491
09:04:50|3.0491
09:04:51|3.0491
09:04:51|3.0491
09:04:52|3.0491
09:04:53|3.0491
09:04:54|3.0491
09:04:55|3.0491
09:04:56|3.0491
09:04:58|3.0491
09:04:58|3.051
09:05:00|3.051
09:05:00|3.0506
09:05:02|3.0506
09:05:03|3.0506
09:05:04|3.0506
09:05:04|3.0506
09:05:05|3.0506
09:05:07|3.0506
09:05:07|3.0506
09:05:09|3.0506
09:05:09|3.0512
09:05:10|3.0512
09:05:11|3.0512
09:05:12|3.0512
09:05:14|3.0513
09:05:15|3.0513
09:05:16|3.0513
09:05:17|3.0513
09:05:18|3.0513
09:05:18|3.0513
09:05:19|3.0513
09:05:20|3.0515
09:05:21|3.0515
09:05:23|3.0515
09:05:24|3.054
09:05:25|3.0553
09:05:26|3.0532
09:05:27|3.0532
09:05:28|3.0551
09:05:30|3.0544
09:05:31|3.0544
09:05:32|3.0544
09:05:32|3.0544
09:05:34|3.0507
09:05:35|3.0507
09:05:36|3.0507
09:05:37|3.0507
09:05:37|3.0507
09:05:39|3.0507
09:05:40|3.0397
09:05:41|3.0418
09:05:42|3.0418
09:05:43|3.0418
09:05:44|3.0418
09:05:44|3.0425
09:05:46|3.0473
09:05:47|3.0396
09:05:48|3.0396
09:05:49|3.0396
09:05:50|3.0396
09:05:51|3.0423
09:05:52|3.0423
09:05:53|3.0423
09:05:54|3.0423
09:05:55|3.0423
09:05:56|3.0423
09:05:57|3.0423
09:05:58|3.0423
09:05:58|3.0423
09:06:00|3.0423
09:06:00|3.0423
09:06:01|3.0423
09:06:03|3.0423
09:06:04|3.0423
09:06:05|3.0472
09:06:06|3.0472
09:06:07|3.0472
09:06:08|3.0472
09:06:09|3.0444
09:06:10|3.0444
09:06:11|3.0444
09:06:12|3.0444
09:06:13|3.0442
09:06:15|3.0443
09:06:16|3.0443
09:06:16|3.0443
09:06:17|3.0426
09:06:18|3.0426
09:06:19|3.0472
09:06:20|3.0473
09:06:21|3.0473
09:06:22|3.0473
09:06:23|3.0473
09:06:24|3.0473
09:06:26|3.0464
09:06:28|3.0464
09:06:28|3.0464
09:06:30|3.0464
09:06:31|3.0464
09:06:32|3.0476
09:06:33|3.0476
09:06:34|3.0476
09:06:35|3.0476
09:06:36|3.0476
09:06:38|3.0476
09:06:38|3.0476
09:06:39|3.0476
09:06:40|3.0476
09:06:41|3.0476
09:06:43|3.0467
09:06:43|3.0467
09:06:44|3.0467
09:06:45|3.0467
09:06:46|3.0467
09:06:48|3.0467
09:06:48|3.0482
09:06:50|3.0482
09:06:51|3.0482
09:06:52|3.0482
09:06:52|3.0482
09:06:53|3.0482
09:06:55|3.0482
09:06:56|3.0482
09:06:58|3.0482
09:06:58|3.0482
09:06:59|3.0482
09:07:00|3.0485
09:07:01|3.0485
09:07:02|3.0485
09:07:03|3.0485
09:07:04|3.0485
09:07:06|3.0485
09:07:06|3.0485
09:07:08|3.0485
09:07:09|3.0485
09:07:10|3.0485
09:07:11|3.0485
09:07:11|3.0485
09:07:13|3.0485
09:07:13|3.0485
09:07:14|3.0485
09:07:15|3.0485
09:07:16|3.0461
09:07:17|3.0461
09:07:19|3.0461
09:07:20|3.0461
09:07:20|3.0461
09:07:22|3.0467
09:07:22|3.0467
09:07:23|3.047
09:07:25|3.047
09:07:26|3.047
09:07:26|3.0475
09:07:28|3.0475
09:07:28|3.0475
09:07:30|3.0475
09:07:31|3.0455
09:07:32|3.0429
09:07:33|3.0443
09:07:34|3.0443
09:07:35|3.0443
09:07:36|3.0443
09:07:38|3.0462
09:07:38|3.0462
09:07:40|3.0462
09:07:41|3.0462
09:07:41|3.0462
09:07:43|3.0462
09:07:44|3.0462
09:07:45|3.0467
09:07:45|3.0467
09:07:47|3.0467
09:07:48|3.0488
09:07:49|3.0488
09:07:50|3.0488
09:07:51|3.0506
09:07:52|3.0506
09:07:54|3.0549
09:07:54|3.0549
09:07:55|3.0549
09:07:56|3.0549
09:07:57|3.0549
09:07:59|3.0549
09:08:00|3.0549
09:08:00|3.0544
09:08:01|3.0544
09:08:02|3.0544
09:08:03|3.0544
09:08:05|3.0544
09:08:05|3.0544
09:08:07|3.0544
09:08:08|3.0544
09:08:08|3.0527
09:08:10|3.0524
09:08:11|3.0518
09:08:12|3.0518
09:08:13|3.0515
09:08:14|3.0515
09:08:15|3.0515
09:08:16|3.0465
09:08:17|3.052
09:08:18|3.0511
09:08:19|3.0511
09:08:20|3.0514
09:08:21|3.0514
09:08:22|3.0514
09:08:23|3.0514
09:08:24|3.0514
09:08:25|3.0488
09:08:26|3.0488
09:08:27|3.0488
09:08:29|3.0483
09:08:30|3.0483
09:08:31|3.0488
09:08:32|3.0462
09:08:33|3.0462
09:08:34|3.0471
09:08:35|3.0471
09:08:36|3.0471
09:08:37|3.0471
09:08:38|3.0471
09:08:39|3.0471
09:08:40|3.0462
09:08:41|3.0462
09:08:42|3.0462
09:08:44|3.0462
09:08:45|3.0462
09:08:45|3.0462
09:08:47|3.0462
09:08:47|3.0462
09:08:49|3.0462
09:08:50|3.0462
09:08:51|3.0476
09:08:51|3.0476
09:08:52|3.0476
09:08:53|3.0476
09:08:54|3.0476
09:08:55|3.0476
09:08:56|3.0476
09:08:58|3.0476
09:08:58|3.0476
09:09:00|3.0476
09:09:00|3.0476
09:09:02|3.0476
09:09:02|3.0476
09:09:03|3.0476
09:09:04|3.0481
09:09:06|3.0481
09:09:06|3.0481
09:09:08|3.0481
09:09:08|3.0481
09:09:10|3.0481
09:09:10|3.0481
09:09:12|3.0395
09:09:12|3.0404
09:09:13|3.0404
09:09:15|3.0404
09:09:15|3.0404
09:09:16|3.0404
09:09:18|3.0391
09:09:18|3.0404
09:09:19|3.0404
09:09:20|3.0404
09:09:21|3.0404
09:09:22|3.0404
09:09:24|3.0404
09:09:24|3.0404
09:09:26|3.0428
09:09:27|3.0428
09:09:29|3.0428
09:09:30|3.0428
09:09:31|3.0428
09:09:31|3.0449
09:09:33|3.0449
09:09:34|3.0449
09:09:35|3.0449
09:09:36|3.0449
09:09:37|3.0449
09:09:38|3.0449
09:09:40|3.0449
09:09:40|3.0449
09:09:41|3.0449
09:09:42|3.0449
09:09:44|3.037
09:09:45|3.037
09:09:46|3.037
09:09:47|3.037
09:09:47|3.037
09:09:48|3.037
09:09:50|3.037
09:09:51|3.037
09:09:52|3.0356
09:09:53|3.038
09:09:54|3.038
09:09:54|3.0407
09:09:57|3.0407
09:09:57|3.0414
09:09:58|3.0414
09:10:00|3.0414
09:10:00|3.0414
09:10:01|3.0414
09:10:02|3.0438
09:10:04|3.0341
09:10:04|3.0342
09:10:06|3.0377
09:10:06|3.0377
09:10:07|3.0377
09:10:09|3.0377
09:10:10|3.0377
09:10:11|3.0377
09:10:11|3.0383
09:10:12|3.0383
09:10:14|3.0383
09:10:14|3.0383
09:10:15|3.0383
09:10:16|3.0383
09:10:17|3.0473
09:10:19|3.0473
09:10:19|3.0438
09:10:20|3.0438
09:10:21|3.0438
09:10:22|3.0427
09:10:24|3.0427
09:10:25|3.0427
09:10:26|3.0427
09:10:27|3.0421
09:10:28|3.0421
09:10:29|3.0421
09:10:31|3.0421
09:10:32|3.0421
09:10:33|3.0421
09:10:34|3.0421
09:10:35|3.0381
09:10:36|3.0379
09:10:37|3.0379
09:10:38|3.0379
09:10:39|3.0385
09:10:40|3.0395
09:10:41|3.0395
09:10:42|3.0382
09:10:43|3.0376
09:10:44|3.0376
09:10:46|3.0376
09:10:47|3.0376
09:10:48|3.0394
09:10:49|3.0394
09:10:50|3.0394
09:10:51|3.0394
09:10:51|3.0394
09:10:53|3.0394
09:10:54|3.0394
09:10:55|3.0394
09:10:56|3.0394
09:10:57|3.0394
09:10:58|3.0394
09:10:59|3.0394
09:10:59|3.0394
09:11:01|3.0394
09:11:02|3.0394
09:11:02|3.0392
09:11:03|3.0392
09:11:05|3.0392
09:11:05|3.0392
09:11:06|3.0392
09:11:07|3.0392
09:11:09|3.0392
09:11:10|3.0392
09:11:11|3.0392
09:11:12|3.0392
09:11:13|3.0392
09:11:14|3.0413
09:11:15|3.0416
09:11:16|3.0401
09:11:17|3.0398
09:11:18|3.0398
09:11:19|3.0398
09:11:20|3.0398
09:11:21|3.0398
09:11:22|3.0388
09:11:23|3.0376
09:11:24|3.0382
09:11:25|3.0382
09:11:26|3.0382
09:11:27|3.0392
09:11:28|3.0392
09:11:29|3.0392
09:11:30|3.0392
09:11:31|3.0392
09:11:32|3.0392
09:11:33|3.0392
09:11:34|3.0392
09:11:35|3.0392
09:11:36|3.0563
09:11:37|3.0563
09:11:38|3.0583
09:11:40|3.0583
09:11:40|3.0583
09:11:41|3.0614
09:11:43|3.066
09:11:43|3.0601
09:11:44|3.0587
09:11:45|3.0593
09:11:47|3.0593
09:11:47|3.0593
09:11:49|3.0593
09:11:50|3.0637
09:11:50|3.0734
09:11:52|3.0746
09:11:53|3.0775
09:11:53|3.0803
09:11:55|3.0775
09:11:56|3.0748
09:11:56|3.0748
09:11:58|3.0759
09:11:59|3.0868
09:11:59|3.0868
09:12:01|3.076
09:12:01|3.076
09:12:02|3.0785
09:12:03|3.0785
09:12:05|3.0785
09:12:05|3.0785
09:12:07|3.0797
09:12:08|3.0797
09:12:09|3.0797
09:12:10|3.0785
09:12:11|3.0796
09:12:12|3.0796
09:12:13|3.0796
09:12:14|3.0668
09:12:14|3.0675
09:12:15|3.0671
09:12:16|3.061
09:12:17|3.0647
09:12:19|3.0647
09:12:20|3.0647
09:12:21|3.0647
09:12:22|3.0647
09:12:23|3.0647
09:12:24|3.0647
09:12:25|3.0647
09:12:26|3.0647
09:12:27|3.0647
09:12:28|3.0628
09:12:29|3.0721
09:12:30|3.0721
09:12:32|3.0721
09:12:33|3.0698
09:12:34|3.0698
09:12:34|3.0698
09:12:36|3.0698
09:12:37|3.0686
09:12:38|3.0698
09:12:39|3.0698
09:12:40|3.0698
09:12:41|3.0681
09:12:42|3.0681
09:12:43|3.0681
09:12:44|3.0681
09:12:45|3.0631
09:12:46|3.0631
09:12:47|3.0631
09:12:48|3.0631
09:12:49|3.0631
09:12:50|3.0631
09:12:51|3.0631
09:12:52|3.0631
09:12:53|3.062
09:12:54|3.062
09:12:55|3.062
09:12:56|3.062
09:12:58|3.062
09:12:58|3.062
09:13:00|3.062
09:13:00|3.06
09:13:01|3.055
09:13:02|3.0557
09:13:03|3.0557
09:13:04|3.0557
09:13:05|3.0548
09:13:07|3.0548
09:13:08|3.0548
09:13:08|3.0557
09:13:09|3.0557
09:13:10|3.0557
09:13:12|3.0557
09:13:13|3.0557
09:13:14|3.0557
09:13:14|3.0645
09:13:15|3.0645
09:13:16|3.0645
09:13:18|3.0645
09:13:18|3.0621
09:13:19|3.0621
09:13:20|3.0621
09:13:21|3.0621
09:13:23|3.0621
09:13:24|3.0621
09:13:24|3.0621
09:13:25|3.0621
09:13:27|3.062
09:13:28|3.062
09:13:28|3.062
09:13:29|3.062
09:13:30|3.062
09:13:31|3.062
09:13:32|3.062
09:13:34|3.062
09:13:35|3.062
09:13:36|3.062
09:13:37|3.0606
09:13:39|3.0606
09:13:40|3.0606
09:13:41|3.0591
09:13:42|3.0591
09:13:43|3.0564
09:13:44|3.0564
09:13:44|3.0564
09:13:46|3.0585
09:13:47|3.0585
09:13:48|3.0585
09:13:49|3.0585
09:13:50|3.0585
09:13:52|3.0585
09:13:52|3.0585
09:13:54|3.0585
09:13:55|3.0585
09:13:56|3.055
09:13:57|3.055
09:13:58|3.055
09:13:59|3.0557
09:14:00|3.0557
09:14:01|3.0557
09:14:02|3.0557
09:14:02|3.055
09:14:04|3.055
09:14:04|3.055
09:14:05|3.055
09:14:07|3.055
09:14:08|3.055
09:14:09|3.055
09:14:11|3.055
09:14:11|3.055
09:14:12|3.058
09:14:13|3.058
09:14:14|3.058
09:14:15|3.0577
09:14:16|3.0577
09:14:17|3.0619
09:14:18|3.0619
09:14:19|3.0698
09:14:20|3.0698
09:14:21|3.0717
09:14:22|3.0769
09:14:23|3.0731
09:14:24|3.0714
09:14:26|3.0714
09:14:27|3.0714
09:14:27|3.0696
09:14:28|3.0724
09:14:30|3.0724
09:14:30|3.0724
09:14:31|3.0724
09:14:33|3.0724
09:14:33|3.0718
09:14:35|3.0704
09:14:35|3.0704
09:14:37|3.0704
09:14:38|3.0704
09:14:38|3.0704
09:14:41|3.0704
09:14:42|3.0704
09:14:43|3.0704
09:14:44|3.0704
09:14:45|3.065
09:14:46|3.0716
09:14:47|3.0716
09:14:48|3.0716
09:14:49|3.0716
09:14:50|3.0716
09:14:51|3.065
09:14:52|3.065
09:14:53|3.065
09:14:54|3.065
09:14:55|3.065
09:14:56|3.065
09:14:57|3.065
09:14:58|3.065
09:14:59|3.065
09:15:00|3.065
09:15:01|3.065
09:15:02|3.065
09:15:03|3.0672
09:15:04|3.0675
09:15:05|3.0678
09:15:06|3.0703
09:15:07|3.07
09:15:08|3.0701
09:15:09|3.0701
09:15:10|3.0701
09:15:11|3.0702
09:15:12|3.0733
09:15:13|3.076
09:15:14|3.076
09:15:15|3.0772
09:15:16|3.0738
09:15:17|3.0738
09:15:18|3.0738
09:15:19|3.0758
09:15:20|3.0797
09:15:21|3.0797
09:15:22|3.0756
09:15:23|3.0756
09:15:24|3.0756
09:15:25|3.0756
09:15:26|3.0756
09:15:27|3.0726
09:15:28|3.0749
09:15:29|3.0749
09:15:30|3.0749
09:15:31|3.0749
09:15:32|3.0749
09:15:33|3.0749
09:15:35|3.0749
09:15:36|3.072
09:15:37|3.072
09:15:39|3.072
09:15:39|3.072
09:15:40|3.0711
09:15:42|3.0711
09:15:42|3.0711
09:15:44|3.0711
09:15:44|3.0711
09:15:46|3.0711
09:15:47|3.0711
09:15:48|3.0711
09:15:49|3.0711
09:15:50|3.0696
09:15:51|3.0696
09:15:51|3.0696
09:15:53|3.0696
09:15:53|3.0684
09:15:56|3.0693
09:15:56|3.0693
09:15:57|3.0693
09:15:58|3.0693
09:16:00|3.0693
09:16:01|3.0693
09:16:01|3.0693
09:16:03|3.0693
09:16:03|3.0693
09:16:04|3.0693
09:16:06|3.0693
09:16:06|3.0693
09:16:08|3.0693
09:16:09|3.0693
09:16:09|3.0693
09:16:10|3.0641
09:16:12|3.064
09:16:12|3.064
09:16:13|3.0602
09:16:14|3.0602
09:16:16|3.0602
09:16:16|3.064
09:16:17|3.064
09:16:18|3.064
09:16:19|3.064
09:16:20|3.0637
09:16:22|3.0636
09:16:22|3.0636
09:16:23|3.0636
09:16:24|3.0591
09:16:25|3.0591
09:16:26|3.0583
09:16:28|3.0583
09:16:28|3.0578
09:16:29|3.0578
09:16:30|3.0561
09:16:31|3.0573
09:16:32|3.0573
09:16:34|3.0573
09:16:34|3.0573
09:16:35|3.0573
09:16:37|3.0573
09:16:38|3.0573
09:16:39|3.0573
09:16:40|3.0573
09:16:41|3.0573
09:16:42|3.0573
09:16:43|3.0573
09:16:44|3.0573
09:16:45|3.0577
09:16:46|3.0578
09:16:47|3.0578
09:16:48|3.0578
09:16:49|3.0578
09:16:50|3.0578
09:16:51|3.0578
09:16:52|3.0578
09:16:53|3.0578
09:16:54|3.0578
09:16:56|3.0578
09:16:57|3.0578
09:16:58|3.0578
09:16:59|3.0553
09:16:59|3.0553
09:17:01|3.0576
09:17:01|3.0576
09:17:02|3.0576
09:17:04|3.0576
09:17:05|3.0555
09:17:06|3.0577
09:17:07|3.0577
09:17:08|3.0577
09:17:09|3.0579
09:17:10|3.0584
09:17:11|3.0584
09:17:12|3.0539
09:17:13|3.0539
09:17:14|3.0539
09:17:15|3.0576
09:17:16|3.0576
09:17:17|3.0576
09:17:18|3.0576
09:17:19|3.0576
09:17:20|3.0576
09:17:21|3.0576
09:17:22|3.0576
09:17:23|3.0611
09:17:24|3.0611
09:17:25|3.0611
09:17:26|3.0611
09:17:27|3.0593
09:17:28|3.0593
09:17:29|3.0611
09:17:30|3.0611
09:17:31|3.0611
09:17:32|3.0611
09:17:33|3.0611
09:17:34|3.06
09:17:35|3.0592
09:17:36|3.0592
09:17:38|3.0592
09:17:40|3.0592
09:17:41|3.0592
09:17:42|3.0592
09:17:42|3.0592
09:17:43|3.0592
09:17:45|3.0592
09:17:46|3.0592
09:17:46|3.0592
09:17:48|3.0592
09:17:48|3.0611
09:17:50|3.064
09:17:50|3.0682
09:17:51|3.0685
09:17:52|3.0685
09:17:53|3.0685
09:17:54|3.0679
09:17:55|3.068
09:17:56|3.0653
09:17:58|3.0684
09:17:59|3.0661
09:17:59|3.0684
09:18:01|3.0683
09:18:02|3.0658
09:18:03|3.0658
09:18:04|3.0658
09:18:05|3.0661
09:18:06|3.0651
09:18:07|3.064
09:18:08|3.0637
09:18:09|3.0661
09:18:10|3.0634
09:18:11|3.064
09:18:12|3.064
09:18:13|3.064
09:18:14|3.064
09:18:15|3.064
09:18:16|3.064
09:18:17|3.064
09:18:18|3.064
09:18:19|3.0593
09:18:20|3.0593
09:18:21|3.0593
09:18:22|3.0593
09:18:23|3.0593
09:18:24|3.0593
09:18:25|3.0593
09:18:26|3.0593
09:18:27|3.0593
09:18:28|3.065
09:18:29|3.065
09:18:30|3.065
09:18:31|3.065
09:18:33|3.065
09:18:33|3.065
09:18:34|3.065
09:18:35|3.065
09:18:37|3.065
09:18:38|3.065
09:18:40|3.065
09:18:41|3.065
09:18:42|3.0595
09:18:42|3.0595
09:18:44|3.0595
09:18:45|3.0595
09:18:46|3.0595
09:18:47|3.0595
09:18:48|3.0595
09:18:50|3.0595
09:18:51|3.0595
09:18:51|3.0595
09:18:52|3.0616
09:18:53|3.0616
09:18:55|3.0616
09:18:56|3.0616
09:18:56|3.0616
09:18:58|3.0616
09:18:59|3.0616
09:19:00|3.0616
09:19:01|3.0616
09:19:02|3.0616
09:19:03|3.0616
09:19:04|3.0616
09:19:05|3.0616
09:19:06|3.0641
09:19:07|3.0641
09:19:08|3.0641
09:19:09|3.0641
09:19:10|3.0641
09:19:11|3.0641
09:19:12|3.0641
09:19:13|3.0641
09:19:14|3.0641
09:19:15|3.0641
09:19:16|3.0641
09:19:17|3.0652
09:19:18|3.0652
09:19:19|3.0652
09:19:20|3.0652
09:19:21|3.0652
09:19:22|3.0641
09:19:23|3.0641
09:19:24|3.0641
09:19:25|3.0641
09:19:26|3.0641
09:19:27|3.0641
09:19:28|3.0641
09:19:29|3.0647
09:19:30|3.0647
09:19:31|3.0647
09:19:32|3.0647
09:19:33|3.0647
09:19:34|3.0647
09:19:35|3.0659
09:19:36|3.0662
09:19:37|3.0662
09:19:38|3.0662
09:19:40|3.0662
09:19:41|3.0662
09:19:42|3.0662
09:19:43|3.0662
09:19:44|3.0591
09:19:45|3.0605
09:19:45|3.0605
09:19:47|3.0594
09:19:48|3.0636
09:19:50|3.0623
09:19:50|3.0623
09:19:52|3.0623
09:19:52|3.0623
09:19:53|3.0623
09:19:55|3.0623
09:19:55|3.0623
09:19:57|3.0623
09:19:57|3.0606
09:19:59|3.0627
09:20:00|3.0627
09:20:01|3.0627
09:20:01|3.0627
09:20:02|3.0636
09:20:03|3.0636
09:20:05|3.0636
09:20:06|3.0636
09:20:06|3.0609
09:20:08|3.0608
09:20:09|3.0608
09:20:10|3.0625
09:20:11|3.0625
09:20:12|3.0625
09:20:13|3.0625
09:20:15|3.0625
09:20:16|3.0625
09:20:17|3.0625
09:20:17|3.0625
09:20:19|3.0625
09:20:19|3.0625
09:20:20|3.0625
09:20:21|3.0625
09:20:22|3.0625
09:20:23|3.0636
09:20:24|3.0636
09:20:26|3.0636
09:20:26|3.0636
09:20:27|3.0636
09:20:28|3.0636
09:20:30|3.0636
09:20:31|3.0627
09:20:31|3.0627
09:20:33|3.0627
09:20:33|3.0627
09:20:34|3.0627
09:20:36|3.0606
09:20:36|3.0606
09:20:38|3.0606
09:20:39|3.0606
09:20:41|3.0621
09:20:42|3.0613
09:20:43|3.0613
09:20:44|3.0613
09:20:45|3.0613
09:20:45|3.0634
09:20:47|3.0634
09:20:48|3.0617
09:20:49|3.0617
09:20:50|3.0617
09:20:50|3.0617
09:20:52|3.0617
09:20:53|3.0617
09:20:54|3.0617
09:20:55|3.0617
09:20:56|3.0658
09:20:57|3.0636
09:20:58|3.0636
09:20:59|3.0634
09:20:59|3.0634
09:21:01|3.0636
09:21:02|3.0636
09:21:03|3.0636
09:21:03|3.0636
09:21:05|3.0636
09:21:06|3.0636
09:21:07|3.0636
09:21:08|3.0636
09:21:09|3.0636
09:21:09|3.0636
09:21:11|3.0636
09:21:11|3.0636
09:21:13|3.0636
09:21:14|3.0636
09:21:14|3.0636
09:21:16|3.0636
09:21:17|3.0636
09:21:18|3.0636
09:21:19|3.0635
09:21:19|3.0635
09:21:21|3.0635
09:21:22|3.0635
09:21:23|3.0635
09:21:23|3.0635
09:21:24|3.0635
09:21:26|3.0635
09:21:27|3.0635
09:21:28|3.0635
09:21:29|3.0635
09:21:29|3.0635
09:21:31|3.0635
09:21:32|3.0635
09:21:33|3.0635
09:21:34|3.0635
09:21:35|3.0635
09:21:36|3.0635
09:21:37|3.0635
09:21:38|3.0635
09:21:39|3.0635
09:21:40|3.0635
09:21:42|3.0635
09:21:43|3.0635
09:21:44|3.0635
09:21:45|3.0635
09:21:46|3.0635
09:21:48|3.0635
09:21:49|3.0619
09:21:50|3.0619
09:21:51|3.0619
09:21:51|3.0619
09:21:53|3.0619
09:21:54|3.0619
09:21:54|3.0619
09:21:56|3.0635
09:21:57|3.0635
09:21:57|3.0635
09:21:59|3.0635
09:22:00|3.0635
09:22:01|3.0635
09:22:02|3.0595
09:22:03|3.0601
09:22:04|3.0572
09:22:05|3.0597
09:22:06|3.0597
09:22:07|3.0584
09:22:08|3.0584
09:22:09|3.0584
09:22:10|3.0584
09:22:11|3.0584
09:22:12|3.0592
09:22:13|3.0584
09:22:14|3.0584
09:22:15|3.0611
09:22:16|3.0611
09:22:17|3.0629
09:22:18|3.0629
09:22:19|3.0629
09:22:20|3.0629
09:22:21|3.0629
09:22:22|3.0629
09:22:23|3.0629
09:22:24|3.0617
09:22:25|3.0617
09:22:26|3.0617
09:22:27|3.0608
09:22:28|3.0608
09:22:30|3.0608
09:22:31|3.0608
09:22:32|3.0608
09:22:32|3.0608
09:22:33|3.0737
09:22:34|3.0718
09:22:35|3.0718
09:22:36|3.0718
09:22:37|3.0733
09:22:39|3.08
09:22:39|3.08
09:22:40|3.0735
09:22:41|3.0735
09:22:43|3.0689
09:22:44|3.0689
09:22:45|3.0689
09:22:46|3.0671
09:22:47|3.0721
09:22:48|3.0721
09:22:49|3.0721
09:22:50|3.0721
09:22:52|3.0721
09:22:52|3.0721
09:22:54|3.0721
09:22:55|3.0721
09:22:56|3.0721
09:22:58|3.0771
09:22:59|3.0795
09:23:00|3.0795
09:23:01|3.0745
09:23:02|3.0745
09:23:03|3.0745
09:23:04|3.0711
09:23:05|3.0711
09:23:07|3.0711
09:23:07|3.0711
09:23:09|3.0711
09:23:10|3.0711
09:23:10|3.0711
09:23:12|3.0711
09:23:13|3.0711
09:23:14|3.0766
09:23:14|3.0766
09:23:16|3.0766
09:23:16|3.0766
09:23:18|3.0766
09:23:18|3.0765
09:23:19|3.0765
09:23:21|3.0765
09:23:21|3.0746
09:23:22|3.08
09:23:23|3.0773
09:23:25|3.0774
09:23:26|3.0774
09:23:27|3.0774
09:23:28|3.0771
09:23:29|3.0798
09:23:30|3.0798
09:23:31|3.0798
09:23:32|3.0783
09:23:33|3.0783
09:23:34|3.0774
09:23:35|3.0756
09:23:36|3.0756
09:23:37|3.0756
09:23:38|3.0756
09:23:39|3.0793
09:23:40|3.0793
09:23:41|3.0799
09:23:42|3.0799
09:23:44|3.0803
09:23:45|3.0817
09:23:45|3.0798
09:23:48|3.0798
09:23:48|3.0792
09:23:50|3.0792
09:23:51|3.0823
09:23:52|3.082
09:23:53|3.0826
09:23:54|3.0817
09:23:56|3.08
09:23:56|3.08
09:23:58|3.08
09:23:58|3.08
09:24:00|3.0822
09:24:01|3.0822
09:24:02|3.0814
09:24:02|3.0814
09:24:03|3.0843
09:24:04|3.0846
09:24:05|3.0846
09:24:07|3.0855
09:24:07|3.0855
09:24:08|3.0855
09:24:09|3.0795
09:24:11|3.0787
09:24:11|3.0787
09:24:12|3.0787
09:24:13|3.0787
09:24:14|3.0787
09:24:15|3.0787
09:24:16|3.0787
09:24:17|3.0814
09:24:18|3.0848
09:24:19|3.08
09:24:20|3.08
09:24:21|3.08
09:24:22|3.0837
09:24:23|3.0816
09:24:25|3.0807
09:24:25|3.0807
09:24:26|3.0807
09:24:27|3.0807
09:24:28|3.0807
09:24:29|3.0807
09:24:30|3.0807
09:24:31|3.0848
09:24:32|3.0848
09:24:33|3.0848
09:24:35|3.0848
09:24:35|3.0848
09:24:36|3.0848
09:24:37|3.0848
09:24:38|3.0796
09:24:39|3.0796
09:24:40|3.0796
09:24:42|3.0796
09:24:43|3.0796
09:24:45|3.0796
09:24:46|3.0796
09:24:47|3.0796
09:24:49|3.0848
09:24:50|3.0848
09:24:50|3.0848
09:24:52|3.0848
09:24:53|3.0848
09:24:54|3.0848
09:24:54|3.0848
09:24:55|3.0848
09:24:56|3.0848
09:24:58|3.0813
09:24:58|3.0798
09:25:00|3.0798
09:25:01|3.0798
09:25:01|3.0798
09:25:03|3.0798
09:25:04|3.0798
09:25:04|3.0763
09:25:06|3.0757
09:25:07|3.0751
09:25:08|3.0748
09:25:09|3.0742
09:25:10|3.0742
09:25:11|3.0742
09:25:12|3.0742
09:25:13|3.0742
09:25:14|3.0742
09:25:15|3.0742
09:25:16|3.0748
09:25:17|3.0748
09:25:18|3.0748
09:25:19|3.0754
09:25:20|3.0754
09:25:21|3.0754
09:25:22|3.0754
09:25:23|3.0754
09:25:24|3.0754
09:25:25|3.0754
09:25:26|3.0751
09:25:27|3.0751
09:25:28|3.0751
09:25:29|3.0739
09:25:30|3.0739
09:25:31|3.0739
09:25:32|3.0739
09:25:33|3.0739
09:25:34|3.0739
09:25:35|3.0739
09:25:36|3.0662
09:25:37|3.0697
09:25:38|3.0719
09:25:39|3.075
09:25:40|3.075
09:25:41|3.0739
09:25:42|3.0739
09:25:43|3.0739
09:25:45|3.075
09:25:46|3.075
09:25:47|3.075
09:25:49|3.075
09:25:49|3.075
09:25:51|3.075
09:25:52|3.075
09:25:53|3.075
09:25:55|3.075
09:25:55|3.075
09:25:56|3.0739
09:25:57|3.0739
09:25:58|3.065
09:26:00|3.0656
09:26:00|3.0656
09:26:02|3.0742
09:26:02|3.0703
09:26:03|3.0703
09:26:04|3.0741
09:26:06|3.0741
09:26:06|3.0741
09:26:08|3.0741
09:26:08|3.0719
09:26:09|3.0717
09:26:10|3.0723
09:26:12|3.0723
09:26:13|3.0723
09:26:14|3.0723
09:26:15|3.0723
09:26:16|3.0723
09:26:17|3.0723
09:26:18|3.0723
09:26:19|3.0723
09:26:20|3.0723
09:26:21|3.0723
09:26:22|3.0723
09:26:23|3.0717
09:26:24|3.0717
09:26:25|3.0717
09:26:26|3.075
09:26:27|3.0723
09:26:28|3.0723
09:26:29|3.0723
09:26:30|3.0717
09:26:31|3.0717
09:26:32|3.0714
09:26:33|3.0702
09:26:34|3.0696
09:26:35|3.0696
09:26:36|3.0696
09:26:37|3.0697
09:26:38|3.0697
09:26:39|3.0697
09:26:40|3.0697
09:26:41|3.0697
09:26:42|3.0697
09:26:43|3.0697
09:26:44|3.0697
09:26:45|3.0697
09:26:46|3.0697
09:26:48|3.0697
09:26:49|3.0697
09:26:50|3.0696
09:26:51|3.0696
09:26:52|3.0696
09:26:53|3.0696
09:26:54|3.0696
09:26:56|3.0696
09:26:57|3.0749
09:26:57|3.0749
09:26:58|3.0749
09:27:00|3.0723
09:27:00|3.0723
09:27:01|3.0723
09:27:03|3.0723
09:27:03|3.0723
09:27:04|3.0723
09:27:06|3.0723
09:27:07|3.0723
09:27:08|3.0723
09:27:08|3.0723
09:27:10|3.0717
09:27:11|3.0717
09:27:11|3.0717
09:27:13|3.0717
09:27:13|3.0717
09:27:15|3.0751
09:27:15|3.0751
09:27:16|3.0751
09:27:17|3.0751
09:27:18|3.0751
09:27:19|3.0751
09:27:20|3.0772
09:27:21|3.0772
09:27:22|3.0772
09:27:23|3.0772
09:27:25|3.0772
09:27:26|3.0772
09:27:26|3.0772
09:27:28|3.0772
09:27:29|3.0772
09:27:29|3.0772
09:27:31|3.0772
09:27:32|3.0772
09:27:32|3.0772
09:27:34|3.0772
09:27:34|3.0742
09:27:36|3.0751
09:27:37|3.0751
09:27:38|3.0751
09:27:39|3.0751
09:27:39|3.0751
09:27:41|3.0751
09:27:42|3.0751
09:27:43|3.0754
09:27:43|3.0754
09:27:44|3.0754
09:27:46|3.0754
09:27:48|3.0754
09:27:49|3.0754
09:27:50|3.0754
09:27:51|3.0793
09:27:52|3.0757
09:27:52|3.0757
09:27:54|3.0757
09:27:55|3.0757
09:27:57|3.0766
09:27:57|3.0766
09:27:58|3.0766
09:28:00|3.0783
09:28:01|3.0783
09:28:01|3.0783
09:28:03|3.076
09:28:04|3.0749
09:28:04|3.0756
09:28:05|3.0756
09:28:06|3.0756
09:28:08|3.0756
09:28:08|3.0756
09:28:09|3.0745
09:28:10|3.0745
09:28:12|3.0745
09:28:12|3.0745
09:28:14|3.0745
09:28:14|3.0745
09:28:15|3.0745
09:28:16|3.0745
09:28:18|3.0745
09:28:18|3.0745
09:28:19|3.0745
09:28:20|3.0745
09:28:21|3.0745
09:28:22|3.0745
09:28:23|3.0744
09:28:24|3.0744
09:28:26|3.0697
09:28:26|3.0697
09:28:27|3.0697
09:28:29|3.0697
09:28:29|3.0729
09:28:30|3.0729
09:28:31|3.0729
09:28:32|3.0729
09:28:33|3.0729
09:28:35|3.0729
09:28:36|3.073
09:28:37|3.073
09:28:38|3.073
09:28:38|3.073
09:28:40|3.073
09:28:41|3.073
09:28:41|3.073
09:28:43|3.073
09:28:44|3.073
09:28:45|3.073
09:28:46|3.073
09:28:47|3.073
09:28:49|3.0729
09:28:49|3.0729
09:28:50|3.0729
09:28:51|3.0729
09:28:52|3.0729
09:28:54|3.0729
09:28:55|3.0729
09:28:56|3.0729
09:28:57|3.0729
09:28:57|3.0729
09:28:58|3.0729
09:29:00|3.0721
09:29:01|3.0748
09:29:03|3.0748
09:29:03|3.0748
09:29:05|3.0748
09:29:05|3.0748
09:29:06|3.0748
09:29:08|3.0748
09:29:08|3.0748
09:29:09|3.0748
09:29:10|3.0748
09:29:12|3.0748
09:29:12|3.0748
09:29:14|3.0742
09:29:14|3.0742
09:29:15|3.0742
09:29:17|3.0742
09:29:18|3.0742
09:29:19|3.0768
09:29:19|3.0754
09:29:21|3.0771
09:29:22|3.0771
09:29:22|3.0771
09:29:23|3.0771
09:29:25|3.076
09:29:25|3.076
09:29:27|3.076
09:29:27|3.076
09:29:29|3.076
09:29:30|3.076
09:29:31|3.076
09:29:33|3.076
09:29:34|3.076
09:29:34|3.076
09:29:36|3.076
09:29:36|3.076
09:29:37|3.076
09:29:38|3.076
09:29:39|3.076
09:29:40|3.076
09:29:41|3.076
09:29:43|3.076
09:29:43|3.076
09:29:45|3.076
09:29:45|3.076
09:29:46|3.076
09:29:48|3.076
09:29:49|3.076
09:29:51|3.076
09:29:51|3.0766
09:29:53|3.076
09:29:53|3.076
09:29:56|3.076
09:29:57|3.076
09:29:58|3.076
09:29:59|3.076
09:29:59|3.076
09:30:01|3.076
09:30:01|3.076
09:30:02|3.076
09:30:03|3.076
09:30:04|3.076
09:30:05|3.076
09:30:07|3.076
09:30:07|3.076
09:30:09|3.0772
09:30:09|3.0772
09:30:11|3.0772
09:30:11|3.0772
09:30:12|3.0772
09:30:13|3.0772
09:30:14|3.0748
09:30:15|3.0742
09:30:16|3.0748
09:30:18|3.0748
09:30:19|3.0748
09:30:20|3.0748
09:30:21|3.0748
09:30:22|3.0748
09:30:23|3.0748
09:30:24|3.0748
09:30:25|3.0748
09:30:26|3.0748
09:30:27|3.0748
09:30:28|3.0748
09:30:29|3.0748
09:30:30|3.0745
09:30:31|3.0745
09:30:32|3.0745
09:30:33|3.0739
09:30:34|3.0739
09:30:35|3.0739
09:30:36|3.0739
09:30:37|3.0739
09:30:38|3.0739
09:30:39|3.0736
09:30:40|3.0736
09:30:41|3.0736
09:30:42|3.0736
09:30:43|3.0736
09:30:44|3.0736
09:30:45|3.0736
09:30:46|3.0736
09:30:47|3.0736
09:30:48|3.0736
09:30:50|3.0736
09:30:52|3.0736
09:30:52|3.0733
09:30:53|3.0733
09:30:54|3.0733
09:30:55|3.0733
09:30:57|3.0733
09:30:57|3.0733
09:30:59|3.0733
09:30:59|3.0711
09:31:01|3.0709
09:31:01|3.0709
09:31:03|3.0709
09:31:04|3.0709
09:31:04|3.0709
09:31:06|3.0709
09:31:06|3.0709
09:31:07|3.0709
09:31:08|3.0703
09:31:09|3.0703
09:31:10|3.0703
09:31:11|3.0703
09:31:12|3.0703
09:31:14|3.0703
09:31:14|3.0703
09:31:15|3.0703
09:31:16|3.0703
09:31:17|3.0703
09:31:19|3.07
09:31:19|3.0685
09:31:20|3.0685
09:31:21|3.0685
09:31:22|3.0685
09:31:24|3.0682
09:31:24|3.0682
09:31:25|3.0679
09:31:26|3.0679
09:31:27|3.0679
09:31:28|3.0688
09:31:30|3.0688
09:31:31|3.0688
09:31:32|3.0688
09:31:32|3.0688
09:31:33|3.0688
09:31:35|3.0688
09:31:36|3.0688
09:31:37|3.0687
09:31:38|3.0687
09:31:39|3.0665
09:31:40|3.0665
09:31:41|3.0665
09:31:42|3.0665
09:31:43|3.0665
09:31:44|3.0665
09:31:45|3.0665
09:31:46|3.0665
09:31:47|3.0665
09:31:48|3.0665
09:31:49|3.0665
09:31:50|3.0662
09:31:52|3.0662
09:31:53|3.0662
09:31:53|3.0714
09:31:55|3.068
09:31:55|3.0776
09:31:57|3.0776
09:31:58|3.0793
09:31:59|3.0792
09:32:00|3.0792
09:32:01|3.0792
09:32:02|3.0792
09:32:03|3.0741
09:32:04|3.0726
09:32:05|3.0726
09:32:06|3.0726
09:32:07|3.0726
09:32:09|3.0726
09:32:09|3.0726
09:32:11|3.0726
09:32:12|3.0726
09:32:12|3.07
09:32:13|3.07
09:32:14|3.07
09:32:16|3.0697
09:32:16|3.0697
09:32:18|3.0697
09:32:18|3.0697
09:32:19|3.0697
09:32:20|3.0697
09:32:21|3.0697
09:32:22|3.0697
09:32:24|3.0697
09:32:25|3.0721
09:32:25|3.0731
09:32:27|3.0728
09:32:27|3.073
09:32:28|3.073
09:32:30|3.0728
09:32:31|3.0734
09:32:32|3.0731
09:32:32|3.0708
09:32:33|3.0708
09:32:34|3.0708
09:32:36|3.0708
09:32:36|3.0728
09:32:37|3.0795
09:32:38|3.0795
09:32:39|3.0795
09:32:41|3.0795
09:32:41|3.0795
09:32:42|3.0795
09:32:44|3.0795
09:32:45|3.0769
09:32:45|3.0794
09:32:47|3.0794
09:32:47|3.0778
09:32:49|3.0778
09:32:49|3.0778
09:32:50|3.0778
09:32:52|3.0778
09:32:53|3.079
09:32:54|3.0784
09:32:55|3.0784
09:32:56|3.0799
09:32:57|3.0799
09:32:58|3.0848
09:32:59|3.0833
09:33:00|3.0862
09:33:01|3.0862
09:33:02|3.0844
09:33:03|3.0877
09:33:04|3.0825
09:33:05|3.086
09:33:06|3.086
09:33:08|3.086
09:33:08|3.088
09:33:10|3.088
09:33:11|3.0857
09:33:12|3.0857
09:33:12|3.0875
09:33:14|3.0875
09:33:14|3.0875
09:33:15|3.0875
09:33:16|3.0869
09:33:17|3.0869
09:33:18|3.0868
09:33:19|3.0868
09:33:21|3.0868
09:33:21|3.0868
09:33:23|3.087
09:33:23|3.087
09:33:24|3.087
09:33:25|3.087
09:33:27|3.087
09:33:28|3.087
09:33:28|3.087
09:33:29|3.087
09:33:31|3.09
09:33:31|3.09
09:33:32|3.0876
09:33:33|3.0879
09:33:34|3.0866
09:33:35|3.0866
09:33:37|3.0866
09:33:37|3.0866
09:33:39|3.0866
09:33:39|3.0896
09:33:41|3.0896
09:33:41|3.0877
09:33:42|3.0877
09:33:43|3.0877
09:33:44|3.0877
09:33:45|3.0877
09:33:47|3.0877
09:33:48|3.0877
09:33:48|3.0877
09:33:49|3.0877
09:33:51|3.0877
09:33:51|3.0877
09:33:52|3.0877
09:33:53|3.0877
09:33:55|3.0887
09:33:56|3.0887
09:33:58|3.0887
09:33:59|3.0877
09:34:00|3.088
09:34:01|3.088
09:34:02|3.0887
09:34:03|3.0887
09:34:04|3.0887
09:34:04|3.0887
09:34:06|3.0887
09:34:07|3.0887
09:34:08|3.0887
09:34:09|3.0887
09:34:10|3.0887
09:34:11|3.0876
09:34:12|3.0876
09:34:13|3.0876
09:34:14|3.0876
09:34:15|3.0876
09:34:16|3.0876
09:34:17|3.0876
09:34:18|3.0876
09:34:19|3.087
09:34:20|3.087
09:34:21|3.087
09:34:22|3.087
09:34:24|3.087
09:34:25|3.087
09:34:25|3.087
09:34:26|3.087
09:34:27|3.087
09:34:28|3.087
09:34:30|3.087
09:34:31|3.087
09:34:32|3.087
09:34:32|3.087
09:34:34|3.087
09:34:35|3.0855
09:34:35|3.0855
09:34:36|3.0855
09:34:37|3.0855
09:34:38|3.0855
09:34:39|3.0855
09:34:40|3.0855
09:34:41|3.0855
09:34:42|3.0855
09:34:44|3.0855
09:34:44|3.0855
09:34:45|3.0855
09:34:46|3.0855
09:34:48|3.0855
09:34:48|3.0855
09:34:50|3.0855
09:34:50|3.0855
09:34:51|3.0855
09:34:53|3.0855
09:34:54|3.086
09:34:55|3.086
09:34:56|3.086
09:34:57|3.086
09:34:58|3.086
09:34:59|3.086
09:35:00|3.086
09:35:01|3.086
09:35:02|3.086
09:35:04|3.086
09:35:05|3.086
09:35:05|3.086
09:35:07|3.086
09:35:07|3.086
09:35:08|3.086
09:35:09|3.086
09:35:10|3.086
09:35:11|3.086
09:35:13|3.0819
09:35:13|3.0819
09:35:14|3.0811
09:35:16|3.0811
09:35:16|3.0811
09:35:18|3.0811
09:35:19|3.0811
09:35:19|3.0811
09:35:20|3.0811
09:35:22|3.0811
09:35:22|3.0811
09:35:23|3.0822
09:35:24|3.0805
09:35:26|3.0805
09:35:26|3.0805
09:35:27|3.0805
09:35:28|3.0805
09:35:29|3.0801
09:35:30|3.0801
09:35:31|3.0801
09:35:32|3.0801
09:35:33|3.0801
09:35:34|3.0799
09:35:35|3.0771
09:35:36|3.0771
09:35:38|3.0771
09:35:38|3.0771
09:35:39|3.0769
09:35:41|3.0769
09:35:41|3.0769
09:35:42|3.0769
09:35:43|3.0769
09:35:45|3.0769
09:35:45|3.0769
09:35:46|3.0769
09:35:47|3.0769
09:35:48|3.0769
09:35:49|3.0766
09:35:50|3.0766
09:35:51|3.0766
09:35:52|3.0766
09:35:53|3.0766
09:35:54|3.0766
09:35:55|3.0766
09:35:57|3.0766
09:35:58|3.0766
09:35:58|3.0769
09:36:00|3.0778
09:36:01|3.0721
09:36:02|3.0721
09:36:03|3.0721
09:36:03|3.0721
09:36:04|3.0741
09:36:06|3.0741
09:36:07|3.0741
09:36:08|3.0741
09:36:09|3.0741
09:36:10|3.0741
09:36:11|3.0741
09:36:12|3.0741
09:36:13|3.0741
09:36:14|3.0741
09:36:15|3.0741
09:36:16|3.0747
09:36:18|3.0747
09:36:18|3.0732
09:36:20|3.0732
09:36:21|3.0721
09:36:22|3.0732
09:36:23|3.0732
09:36:24|3.0732
09:36:25|3.0732
09:36:25|3.0732
09:36:26|3.0723
09:36:28|3.0723
09:36:29|3.072
09:36:30|3.072
09:36:32|3.072
09:36:33|3.072
09:36:33|3.0765
09:36:34|3.0762
09:36:35|3.0762
09:36:37|3.0762
09:36:37|3.0762
09:36:39|3.0714
09:36:39|3.0714
09:36:40|3.0714
09:36:41|3.0714
09:36:42|3.0714
09:36:44|3.0714
09:36:45|3.0714
09:36:45|3.0714
09:36:46|3.0714
09:36:47|3.0714
09:36:49|3.0714
09:36:50|3.0737
09:36:50|3.0661
09:36:52|3.07
09:36:52|3.0729
09:36:54|3.0729
09:36:55|3.0706
09:36:55|3.0706
09:36:57|3.0706
09:36:58|3.0706
09:36:59|3.0717
09:37:01|3.0717
09:37:02|3.0717
09:37:02|3.0717
09:37:03|3.0717
09:37:05|3.0717
09:37:06|3.0717
09:37:07|3.0717
09:37:07|3.0717
09:37:09|3.0717
09:37:10|3.0717
09:37:11|3.0717
09:37:12|3.0666
09:37:13|3.0666
09:37:15|3.0711
09:37:16|3.0711
09:37:16|3.067
09:37:17|3.067
09:37:19|3.067
09:37:19|3.067
09:37:20|3.067
09:37:22|3.067
09:37:23|3.067
09:37:23|3.067
09:37:24|3.067
09:37:26|3.067
09:37:27|3.067
09:37:27|3.067
09:37:29|3.0705
09:37:29|3.0705
09:37:30|3.0705
09:37:31|3.0726
09:37:33|3.0741
09:37:33|3.0758
09:37:35|3.0697
09:37:35|3.0697
09:37:36|3.0697
09:37:37|3.0697
09:37:39|3.0697
09:37:39|3.0697
09:37:40|3.0697
09:37:41|3.0697
09:37:42|3.0719
09:37:44|3.0719
09:37:45|3.0719
09:37:46|3.0716
09:37:46|3.0719
09:37:48|3.0713
09:37:49|3.0713
09:37:50|3.0716
09:37:51|3.0716
09:37:52|3.0716
09:37:53|3.0716
09:37:54|3.0719
09:37:54|3.0716
09:37:56|3.0699
09:37:58|3.075
09:37:59|3.072
09:37:59|3.0728
09:38:01|3.0728
09:38:02|3.0728
09:38:02|3.0725
09:38:04|3.0725
09:38:05|3.0725
09:38:05|3.0725
09:38:06|3.0725
09:38:07|3.073
09:38:09|3.073
09:38:10|3.073
09:38:11|3.0722
09:38:11|3.0722
09:38:13|3.0722
09:38:13|3.0722
09:38:15|3.067
09:38:16|3.0765
09:38:17|3.0748
09:38:18|3.0748
09:38:19|3.0748
09:38:19|3.0748
09:38:21|3.0748
09:38:22|3.0748
09:38:23|3.0751
09:38:24|3.0751
09:38:25|3.0751
09:38:26|3.0751
09:38:27|3.0751
09:38:27|3.0751
09:38:29|3.0751
09:38:30|3.0751
09:38:31|3.0751
09:38:33|3.0751
09:38:34|3.0751
09:38:34|3.0751
09:38:35|3.0751
09:38:36|3.0751
09:38:37|3.0751
09:38:38|3.0753
09:38:39|3.0753
09:38:40|3.0725
09:38:42|3.0725
09:38:42|3.0725
09:38:43|3.0725
09:38:44|3.0738
09:38:45|3.0738
09:38:47|3.0738
09:38:47|3.0738
09:38:48|3.0738
09:38:49|3.0738
09:38:50|3.0738
09:38:51|3.0738
09:38:52|3.0738
09:38:53|3.0704
09:38:54|3.0723
09:38:55|3.0723
09:38:56|3.0723
09:38:58|3.0723
09:39:00|3.0726
09:39:01|3.0729
09:39:02|3.0729
09:39:03|3.0729
09:39:04|3.0729
09:39:05|3.0729
09:39:06|3.0729
09:39:07|3.0765
09:39:08|3.0765
09:39:09|3.0765
09:39:10|3.0765
09:39:11|3.0765
09:39:12|3.0765
09:39:13|3.0765
09:39:14|3.0765
09:39:15|3.0765
09:39:16|3.0765
09:39:17|3.0765
09:39:18|3.0765
09:39:20|3.0768
09:39:20|3.0768
09:39:22|3.0777
09:39:22|3.0777
09:39:23|3.0765
09:39:24|3.0765
09:39:25|3.0765
09:39:26|3.0765
09:39:27|3.0765
09:39:29|3.0765
09:39:29|3.0765
09:39:31|3.0765
09:39:31|3.0765
09:39:33|3.0765
09:39:33|3.0765
09:39:34|3.0765
09:39:36|3.0765
09:39:36|3.0765
09:39:37|3.0765
09:39:38|3.0777
09:39:40|3.0777
09:39:40|3.0777
09:39:41|3.0777
09:39:43|3.0777
09:39:44|3.0777
09:39:45|3.0777
09:39:46|3.0777
09:39:47|3.0777
09:39:48|3.0777
09:39:49|3.0777
09:39:50|3.0777
09:39:51|3.0777
09:39:52|3.0777
09:39:53|3.0777
09:39:54|3.0777
09:39:55|3.0777
09:39:56|3.0777
09:39:57|3.0777
09:39:58|3.0777
09:40:00|3.0777
09:40:01|3.0777
09:40:02|3.0777
09:40:03|3.0777
09:40:04|3.0777
09:40:06|3.0783
09:40:07|3.0771
09:40:08|3.0771
09:40:09|3.0771
09:40:10|3.0771
09:40:12|3.0771
09:40:13|3.0771
09:40:14|3.0771
09:40:15|3.0771
09:40:16|3.0771
09:40:17|3.0771
09:40:18|3.0771
09:40:19|3.0801
09:40:20|3.0803
09:40:21|3.0803
09:40:22|3.0803
09:40:23|3.0803
09:40:23|3.0803
09:40:25|3.0803
09:40:25|3.0803
09:40:27|3.0803
09:40:28|3.0801
09:40:29|3.0801
09:40:30|3.0801
09:40:31|3.0801
09:40:33|3.0788
09:40:33|3.0788
09:40:35|3.0788
09:40:35|3.0774
09:40:36|3.0774
09:40:37|3.077
09:40:38|3.077
09:40:39|3.077
09:40:40|3.077
09:40:41|3.077
09:40:42|3.077
09:40:43|3.077
09:40:44|3.078
09:40:46|3.078
09:40:46|3.0783
09:40:47|3.0786
09:40:49|3.078
09:40:49|3.0731
09:40:50|3.0691
09:40:51|3.0691
09:40:52|3.0691
09:40:53|3.072
09:40:54|3.072
09:40:55|3.072
09:40:57|3.072
09:40:57|3.072
09:40:58|3.072
09:41:01|3.072
09:41:02|3.072
09:41:03|3.072
09:41:04|3.072
09:41:06|3.0704
09:41:07|3.0704
09:41:07|3.0704
09:41:09|3.0704
09:41:10|3.0704
09:41:11|3.0704
09:41:12|3.0704
09:41:13|3.0704
09:41:14|3.0709
09:41:15|3.071
09:41:16|3.0724
09:41:18|3.0724
09:41:18|3.0724
09:41:19|3.0728
09:41:20|3.0724
09:41:21|3.0724
09:41:22|3.0743
09:41:24|3.0743
09:41:24|3.0743
09:41:25|3.0743
09:41:26|3.0743
09:41:27|3.0741
09:41:29|3.0747
09:41:29|3.0747
09:41:30|3.0747
09:41:31|3.0747
09:41:33|3.0747
09:41:34|3.0747
09:41:35|3.0747
09:41:36|3.0747
09:41:37|3.0747
09:41:39|3.0747
09:41:39|3.0747
09:41:40|3.0747
09:41:41|3.0747
09:41:42|3.0747
09:41:43|3.0745
09:41:44|3.0745
09:41:45|3.0745
09:41:46|3.0745
09:41:48|3.0745
09:41:48|3.0745
09:41:49|3.0745
09:41:50|3.0745
09:41:51|3.0737
09:41:52|3.0737
09:41:53|3.0739
09:41:55|3.0724
09:41:55|3.0724
09:41:57|3.0736
09:41:57|3.0736
09:41:59|3.0736
09:41:59|3.0736
09:42:01|3.0736
09:42:02|3.0736
09:42:04|3.0736
09:42:05|3.0758
09:42:05|3.0758
09:42:06|3.0758
09:42:08|3.0758
09:42:09|3.0758
09:42:10|3.0758
09:42:10|3.0737
09:42:12|3.0724
09:42:13|3.0724
09:42:13|3.0724
09:42:14|3.0724
09:42:16|3.0745
09:42:16|3.0745
09:42:17|3.0745
09:42:18|3.0745
09:42:19|3.0745
09:42:21|3.0745
09:42:23|3.0724
09:42:23|3.0724
09:42:25|3.0724
09:42:25|3.0724
09:42:26|3.0724
09:42:27|3.0724
09:42:28|3.0724
09:42:29|3.0724
09:42:30|3.0724
09:42:32|3.0724
09:42:32|3.0724
09:42:33|3.0724
09:42:34|3.0724
09:42:36|3.0731
09:42:36|3.0724
09:42:37|3.0724
09:42:38|3.0698
09:42:39|3.0634
09:42:40|3.0634
09:42:41|3.0634
09:42:42|3.065
09:42:43|3.065
09:42:44|3.0634
09:42:45|3.0634
09:42:46|3.0666
09:42:47|3.0665
09:42:48|3.0665
09:42:49|3.0665
09:42:50|3.0665
09:42:52|3.0665
09:42:52|3.0633
09:42:53|3.0633
09:42:54|3.0633
09:42:55|3.0633
09:42:57|3.0633
09:42:57|3.0633
09:42:58|3.0633
09:43:00|3.0633
09:43:00|3.0633
09:43:02|3.0636
09:43:04|3.0665
09:43:05|3.0665
09:43:06|3.0665
09:43:07|3.0665
09:43:08|3.0665
09:43:09|3.07
09:43:10|3.07
09:43:11|3.07
09:43:12|3.07
09:43:13|3.07
09:43:14|3.07
09:43:15|3.07
09:43:16|3.0679
09:43:17|3.0691
09:43:18|3.0691
09:43:19|3.0691
09:43:21|3.07
09:43:22|3.07
09:43:23|3.0785
09:43:23|3.0788
09:43:24|3.0788
09:43:25|3.0788
09:43:27|3.0798
09:43:28|3.0798
09:43:29|3.0798
09:43:30|3.0798
09:43:31|3.0798
09:43:32|3.0798
09:43:33|3.0798
09:43:34|3.0798
09:43:35|3.0798
09:43:36|3.0782
09:43:37|3.0804
09:43:38|3.0804
09:43:39|3.0798
09:43:40|3.0653
09:43:41|3.0742
09:43:42|3.0742
09:43:43|3.0711
09:43:44|3.0711
09:43:45|3.0711
09:43:46|3.0711
09:43:47|3.0742
09:43:48|3.0742
09:43:49|3.0742
09:43:50|3.0742
09:43:51|3.0742
09:43:52|3.0742
09:43:53|3.0742
09:43:54|3.0742
09:43:55|3.0742
09:43:56|3.0742
09:43:57|3.0742
09:43:58|3.0751
09:43:59|3.0699
09:44:00|3.0698
09:44:01|3.0698
09:44:02|3.0698
09:44:04|3.0698
09:44:04|3.0698
09:44:05|3.07
09:44:07|3.07
09:44:07|3.07
09:44:08|3.0696
09:44:09|3.0696
09:44:10|3.0696
09:44:12|3.0699
09:44:13|3.0699
09:44:14|3.0699
09:44:14|3.0699
09:44:16|3.0699
09:44:17|3.0699
09:44:17|3.0699
09:44:19|3.0699
09:44:19|3.0699
09:44:21|3.0761
09:44:22|3.0761
09:44:23|3.0761
09:44:24|3.0761
09:44:25|3.0761
09:44:26|3.0761
09:44:27|3.0751
09:44:28|3.0748
09:44:29|3.0748
09:44:30|3.0748
09:44:31|3.0748
09:44:32|3.0748
09:44:34|3.0748
09:44:34|3.0748
09:44:35|3.0748
09:44:37|3.0748
09:44:38|3.0748
09:44:39|3.0748
09:44:40|3.0748
09:44:41|3.0729
09:44:42|3.0726
09:44:43|3.0726
09:44:44|3.0726
09:44:45|3.0726
09:44:46|3.0726
09:44:47|3.0726
09:44:48|3.0726
09:44:49|3.0726
09:44:50|3.0727
09:44:51|3.0717
09:44:52|3.072
09:44:53|3.072
09:44:54|3.0711
09:44:55|3.0702
09:44:57|3.0702
09:44:57|3.0702
09:44:58|3.0702
09:44:59|3.0702
09:45:00|3.0702
09:45:01|3.0702
09:45:02|3.0702
09:45:03|3.0702
09:45:05|3.0702
09:45:07|3.0698
09:45:08|3.0674
09:45:09|3.0619
09:45:09|3.0656
09:45:11|3.0656
09:45:11|3.0658
09:45:13|3.0658
09:45:13|3.0658
09:45:15|3.0611
09:45:15|3.063
09:45:17|3.063
09:45:18|3.0629
09:45:19|3.0629
09:45:20|3.0629
09:45:20|3.0629
09:45:22|3.0608
09:45:23|3.0608
09:45:24|3.0621
09:45:25|3.0621
09:45:26|3.0621
09:45:26|3.0621
09:45:27|3.0621
09:45:28|3.0621
09:45:29|3.0621
09:45:31|3.0608
09:45:32|3.0608
09:45:33|3.0608
09:45:33|3.0608
09:45:35|3.0608
09:45:36|3.0608
09:45:37|3.0647
09:45:38|3.0631
09:45:39|3.0631
09:45:40|3.0643
09:45:41|3.0643
09:45:42|3.0627
09:45:43|3.0627
09:45:43|3.0621
09:45:45|3.0631
09:45:46|3.0613
09:45:47|3.0613
09:45:48|3.0613
09:45:49|3.0613
09:45:50|3.0613
09:45:50|3.0613
09:45:52|3.0613
09:45:52|3.0631
09:45:53|3.0631
09:45:55|3.0618
09:45:56|3.0629
09:45:57|3.0629
09:45:58|3.0629
09:45:59|3.0618
09:46:00|3.0618
09:46:01|3.0618
09:46:02|3.0618
09:46:03|3.0618
09:46:05|3.0618
09:46:07|3.0618
09:46:07|3.0631
09:46:09|3.0631
09:46:10|3.0631
09:46:11|3.0631
09:46:12|3.0631
09:46:13|3.0631
09:46:13|3.0631
09:46:14|3.0629
09:46:16|3.0621
09:46:19|3.0621
09:46:19|3.0621
09:46:20|3.0621
09:46:22|3.0631
09:46:23|3.0631
09:46:24|3.0631
09:46:25|3.0631
09:46:26|3.0631
09:46:27|3.0631
09:46:28|3.0631
09:46:29|3.0631
09:46:30|3.0631
09:46:31|3.0631
09:46:32|3.0631
09:46:33|3.0631
09:46:35|3.0631
09:46:35|3.0631
09:46:36|3.0631
09:46:37|3.0631
09:46:38|3.0631
09:46:39|3.0631
09:46:41|3.0631
09:46:41|3.0631
09:46:42|3.0631
09:46:43|3.067
09:46:45|3.067
09:46:45|3.067
09:46:46|3.067
09:46:47|3.067
09:46:49|3.0668
09:46:49|3.0668
09:46:50|3.0668
09:46:51|3.0668
09:46:52|3.0668
09:46:54|3.0668
09:46:54|3.0668
09:46:55|3.0668
09:46:56|3.0668
09:46:57|3.0668
09:46:59|3.0668
09:47:00|3.0668
09:47:01|3.0668
09:47:02|3.0668
09:47:03|3.0668
09:47:04|3.0666
09:47:05|3.0666
09:47:07|3.0666
09:47:08|3.0665
09:47:09|3.0665
09:47:10|3.0665
09:47:11|3.0665
09:47:12|3.0665
09:47:13|3.0665
09:47:14|3.0665
09:47:14|3.0666
09:47:16|3.067
09:47:17|3.067
09:47:18|3.067
09:47:18|3.067
09:47:20|3.067
09:47:21|3.067
09:47:22|3.067
09:47:23|3.067
09:47:24|3.0581
09:47:25|3.0581
09:47:26|3.0581
09:47:27|3.0586
09:47:28|3.0559
09:47:29|3.0559
09:47:30|3.0589
09:47:31|3.0589
09:47:32|3.0589
09:47:33|3.0581
09:47:34|3.0581
09:47:35|3.0581
09:47:36|3.0597
09:47:37|3.0597
09:47:38|3.0589
09:47:39|3.0589
09:47:40|3.0575
09:47:41|3.0531
09:47:42|3.0531
09:47:43|3.05
09:47:44|3.0526
09:47:45|3.0526
09:47:46|3.0526
09:47:47|3.0526
09:47:48|3.0519
09:47:49|3.0519
09:47:50|3.0519
09:47:51|3.0569
09:47:52|3.0569
09:47:53|3.0569
09:47:54|3.0569
09:47:55|3.0569
09:47:56|3.0569
09:47:57|3.0569
09:47:58|3.0569
09:47:59|3.0558
09:48:00|3.0558
09:48:01|3.0558
09:48:02|3.0558
09:48:03|3.0558
09:48:04|3.0558
09:48:05|3.0511
09:48:07|3.0511
09:48:08|3.0511
09:48:09|3.0607
09:48:11|3.0576
09:48:12|3.0576
09:48:13|3.0576
09:48:14|3.0576
09:48:15|3.0567
09:48:16|3.0567
09:48:17|3.0631
09:48:18|3.0631
09:48:19|3.06
09:48:20|3.0626
09:48:21|3.0626
09:48:22|3.0626
09:48:23|3.0579
09:48:24|3.0578
09:48:25|3.0557
09:48:26|3.0557
09:48:27|3.0557
09:48:28|3.0557
09:48:29|3.0612
09:48:30|3.0612
09:48:31|3.0612
09:48:32|3.0612
09:48:33|3.0612
09:48:34|3.0579
09:48:35|3.0579
09:48:36|3.0579
09:48:37|3.0579
09:48:38|3.0579
09:48:39|3.0579
09:48:40|3.0579
09:48:41|3.0579
09:48:42|3.0579
09:48:43|3.0579
09:48:44|3.0611
09:48:45|3.0611
09:48:46|3.0611
09:48:47|3.0611
09:48:48|3.0579
09:48:49|3.0579
09:48:50|3.0612
09:48:51|3.0638
09:48:52|3.0613
09:48:53|3.0651
09:48:55|3.0651
09:48:55|3.0651
09:48:56|3.0651
09:48:57|3.0651
09:48:58|3.0561
09:48:59|3.0561
09:49:00|3.0561
09:49:01|3.0561
09:49:03|3.0555
09:49:03|3.0559
09:49:04|3.0559
09:49:05|3.0559
09:49:06|3.0559
09:49:07|3.0559
09:49:09|3.0559
09:49:10|3.0559
09:49:11|3.0559
09:49:12|3.0503
09:49:13|3.0481
09:49:14|3.0516
09:49:15|3.0507
09:49:16|3.0533
09:49:17|3.0533
09:49:19|3.0516
09:49:20|3.0516
09:49:21|3.0516
09:49:21|3.0516
09:49:23|3.0516
09:49:24|3.0513
09:49:24|3.0513
09:49:26|3.0513
09:49:27|3.0513
09:49:28|3.0513
09:49:28|3.0516
09:49:30|3.0516
09:49:30|3.0501
09:49:32|3.0501
09:49:33|3.0516
09:49:34|3.0515
09:49:35|3.0515
09:49:36|3.0638
09:49:37|3.0616
09:49:38|3.0616
09:49:38|3.0601
09:49:40|3.0554
09:49:41|3.0554
09:49:42|3.0554
09:49:43|3.0581
09:49:44|3.0581
09:49:45|3.0581
09:49:46|3.0581
09:49:47|3.0606
09:49:48|3.0606
09:49:49|3.0606
09:49:50|3.0606
09:49:51|3.0606
09:49:52|3.0591
09:49:53|3.0591
09:49:54|3.0591
09:49:55|3.0591
09:49:56|3.0591
09:49:57|3.0606
09:49:59|3.0606
09:49:59|3.0606
09:50:00|3.0606
09:50:01|3.0606
09:50:02|3.0606
09:50:04|3.0606
09:50:05|3.0606
09:50:06|3.0606
09:50:07|3.0606
09:50:08|3.0595
09:50:10|3.0595
09:50:11|3.0595
09:50:11|3.0562
09:50:13|3.0562
09:50:13|3.0562
09:50:15|3.0562
09:50:16|3.0562
09:50:16|3.0562
09:50:18|3.0562
09:50:19|3.0562
09:50:19|3.0576
09:50:20|3.0576
09:50:21|3.0576
09:50:22|3.0576
09:50:24|3.0576
09:50:24|3.0576
09:50:26|3.0576
09:50:26|3.0576
09:50:27|3.0576
09:50:28|3.0562
09:50:29|3.0562
09:50:30|3.0562
09:50:31|3.0562
09:50:33|3.0562
09:50:33|3.0562
09:50:35|3.0562
09:50:36|3.0562
09:50:36|3.0562
09:50:38|3.0562
09:50:38|3.0562
09:50:39|3.0551
09:50:40|3.0551
09:50:42|3.0551
09:50:43|3.0551
09:50:44|3.0551
09:50:44|3.0551
09:50:46|3.059
09:50:47|3.059
09:50:48|3.059
09:50:48|3.059
09:50:50|3.059
09:50:51|3.059
09:50:52|3.059
09:50:53|3.059
09:50:54|3.059
09:50:55|3.059
09:50:55|3.059
09:50:56|3.059
09:50:57|3.059
09:50:58|3.059
09:50:59|3.059
09:51:01|3.059
09:51:02|3.059
09:51:02|3.059
09:51:04|3.059
09:51:04|3.059
09:51:06|3.059
09:51:06|3.059
09:51:08|3.059
09:51:09|3.059
09:51:11|3.059
09:51:11|3.059
09:51:12|3.059
09:51:13|3.059
09:51:14|3.059
09:51:16|3.059
09:51:17|3.059
09:51:18|3.059
09:51:19|3.059
09:51:19|3.059
09:51:21|3.059
09:51:21|3.059
09:51:23|3.059
09:51:24|3.059
09:51:25|3.059
09:51:26|3.059
09:51:27|3.059
09:51:28|3.0587
09:51:30|3.0587
09:51:30|3.0445
09:51:32|3.0431
09:51:32|3.0356
09:51:33|3.0398
09:51:34|3.0366
09:51:35|3.0411
09:51:36|3.0411
09:51:37|3.0512
09:51:38|3.0467
09:51:39|3.0509
09:51:41|3.0509
09:51:42|3.0509
09:51:42|3.0499
09:51:44|3.0499
09:51:44|3.0499
09:51:46|3.0499
09:51:47|3.0499
09:51:47|3.0457
09:51:48|3.0481
09:51:50|3.0481
09:51:50|3.0481
09:51:52|3.0472
09:51:53|3.0475
09:51:53|3.0475
09:51:54|3.0475
09:51:56|3.0487
09:51:57|3.0462
09:51:58|3.0462
09:51:59|3.0478
09:52:00|3.0478
09:52:01|3.0401
09:52:02|3.0499
09:52:03|3.0502
09:52:04|3.0502
09:52:05|3.0502
09:52:06|3.045
09:52:07|3.045
09:52:08|3.0502
09:52:09|3.0502
09:52:10|3.0502
09:52:12|3.0456
09:52:13|3.0465
09:52:14|3.0465
09:52:15|3.0465
09:52:17|3.0464
09:52:18|3.0444
09:52:19|3.0444
09:52:21|3.0445
09:52:22|3.0426
09:52:23|3.0426
09:52:23|3.0426
09:52:24|3.0426
09:52:25|3.0426
09:52:27|3.0426
09:52:28|3.0413
09:52:28|3.04
09:52:30|3.04
09:52:31|3.04
09:52:32|3.04
09:52:33|3.04
09:52:34|3.0403
09:52:35|3.0403
09:52:36|3.0403
09:52:37|3.0403
09:52:38|3.0449
09:52:39|3.0449
09:52:40|3.0421
09:52:41|3.0427
09:52:42|3.0427
09:52:43|3.0427
09:52:44|3.0427
09:52:45|3.0427
09:52:46|3.0427
09:52:47|3.0427
09:52:48|3.0427
09:52:49|3.0427
09:52:50|3.0427
09:52:51|3.0427
09:52:52|3.0427
09:52:53|3.0409
09:52:54|3.0409
09:52:55|3.0409
09:52:56|3.0413
09:52:57|3.0413
09:52:58|3.0413
09:52:59|3.0407
09:53:00|3.0413
09:53:01|3.0413
09:53:02|3.0413
09:53:03|3.035
09:53:04|3.0398
09:53:05|3.0395
09:53:06|3.0401
09:53:07|3.0401
09:53:08|3.0401
09:53:09|3.0373
09:53:10|3.0373
09:53:11|3.0373
09:53:12|3.0373
09:53:14|3.0373
09:53:14|3.0396
09:53:16|3.0396
09:53:16|3.0396
09:53:17|3.0396
09:53:19|3.0396
09:53:21|3.0401
09:53:21|3.0401
09:53:22|3.0401
09:53:23|3.045
09:53:24|3.045
09:53:26|3.0417
09:53:26|3.0419
09:53:27|3.0419
09:53:29|3.045
09:53:30|3.0419
09:53:31|3.0445
09:53:32|3.0445
09:53:33|3.05
09:53:34|3.05
09:53:35|3.05
09:53:36|3.05
09:53:37|3.05
09:53:38|3.0471
09:53:39|3.0471
09:53:40|3.0471
09:53:41|3.0471
09:53:42|3.0471
09:53:43|3.0471
09:53:44|3.0471
09:53:45|3.0471
09:53:46|3.0499
09:53:47|3.0471
09:53:48|3.0547
09:53:49|3.0525
09:53:50|3.0525
09:53:51|3.0528
09:53:52|3.0525
09:53:53|3.0525
09:53:54|3.0523
09:53:55|3.0523
09:53:56|3.0547
09:53:57|3.0547
09:53:58|3.0547
09:53:59|3.0462
09:54:00|3.0487
09:54:01|3.052
09:54:03|3.052
09:54:03|3.0525
09:54:04|3.0525
09:54:05|3.0525
09:54:06|3.0548
09:54:08|3.0548
09:54:08|3.0548
09:54:09|3.0528
09:54:10|3.0522
09:54:11|3.0522
09:54:13|3.0522
09:54:14|3.0626
09:54:15|3.0631
09:54:16|3.063
09:54:17|3.063
09:54:18|3.0653
09:54:19|3.0653
09:54:20|3.0653
09:54:21|3.0653
09:54:22|3.0653
09:54:23|3.0653
09:54:25|3.0653
09:54:27|3.0653
09:54:28|3.064
09:54:29|3.064
09:54:30|3.0654
09:54:31|3.0654
09:54:32|3.0654
09:54:33|3.0654
09:54:34|3.0654
09:54:35|3.0654
09:54:36|3.0654
09:54:37|3.0654
09:54:38|3.0654
09:54:39|3.0654
09:54:40|3.0654
09:54:41|3.0654
09:54:42|3.0654
09:54:43|3.0654
09:54:44|3.0654
09:54:45|3.0602
09:54:47|3.0645
09:54:47|3.0645
09:54:48|3.0645
09:54:49|3.0652
09:54:50|3.0652
09:54:52|3.0652
09:54:52|3.0652
09:54:53|3.0652
09:54:55|3.0652
09:54:55|3.0685
09:54:57|3.0685
09:54:58|3.0685
09:54:58|3.068
09:54:59|3.068
09:55:00|3.068
09:55:01|3.068
09:55:03|3.068
09:55:03|3.068
09:55:04|3.068
09:55:05|3.068
09:55:06|3.068
09:55:07|3.068
09:55:09|3.068
09:55:09|3.068
09:55:10|3.068
09:55:12|3.068
09:55:12|3.068
09:55:14|3.068
09:55:15|3.068
09:55:16|3.068
09:55:17|3.068
09:55:18|3.0697
09:55:19|3.0697
09:55:20|3.0697
09:55:21|3.0697
09:55:22|3.0697
09:55:23|3.0517
09:55:24|3.0566
09:55:25|3.051
09:55:26|3.0563
09:55:27|3.0563
09:55:28|3.0563
09:55:29|3.0552
09:55:31|3.055
09:55:31|3.055
09:55:32|3.0562
09:55:33|3.0562
09:55:35|3.0562
09:55:35|3.0562
09:55:36|3.0562
09:55:38|3.0562
09:55:39|3.0562
09:55:40|3.0562
09:55:41|3.0562
09:55:42|3.056
09:55:43|3.056
09:55:44|3.056
09:55:45|3.0563
09:55:46|3.0563
09:55:47|3.0562
09:55:48|3.0562
09:55:49|3.0562
09:55:50|3.0566
09:55:51|3.0566
09:55:52|3.0566
09:55:53|3.0569
09:55:54|3.0569
09:55:55|3.0572
09:55:56|3.0572
09:55:57|3.056
09:55:58|3.056
09:55:59|3.056
09:56:00|3.056
09:56:01|3.056
09:56:02|3.0605
09:56:04|3.0572
09:56:04|3.0567
09:56:06|3.0567
09:56:06|3.0567
09:56:07|3.0567
09:56:08|3.0445
09:56:10|3.0446
09:56:10|3.0478
09:56:11|3.0478
09:56:12|3.0478
09:56:13|3.0465
09:56:16|3.0465
09:56:16|3.0426
09:56:18|3.0426
09:56:18|3.0426
09:56:19|3.0426
09:56:21|3.0426
09:56:22|3.0418
09:56:24|3.0364
09:56:24|3.0397
09:56:26|3.0397
09:56:27|3.0397
09:56:28|3.0397
09:56:29|3.0397
09:56:29|3.0383
09:56:30|3.0383
09:56:32|3.0389
09:56:33|3.0411
09:56:34|3.0411
09:56:35|3.0411
09:56:36|3.0411
09:56:36|3.0399
09:56:38|3.0399
09:56:38|3.0399
09:56:40|3.0401
09:56:41|3.0401
09:56:42|3.0401
09:56:43|3.0401
09:56:44|3.0438
09:56:45|3.0434
09:56:46|3.0434
09:56:46|3.0434
09:56:47|3.0434
09:56:49|3.0434
09:56:50|3.0434
09:56:51|3.0434
09:56:52|3.0434
09:56:53|3.0454
09:56:54|3.0454
09:56:55|3.0454
09:56:56|3.0422
09:56:57|3.0422
09:56:58|3.0422
09:56:59|3.0458
09:57:00|3.044
09:57:01|3.044
09:57:02|3.044
09:57:03|3.044
09:57:04|3.044
09:57:05|3.044
09:57:06|3.044
09:57:07|3.0434
09:57:08|3.0396
09:57:09|3.0396
09:57:10|3.0396
09:57:11|3.0396
09:57:12|3.0396
09:57:13|3.0417
09:57:14|3.0396
09:57:15|3.0396
09:57:17|3.0396
09:57:18|3.0396
09:57:19|3.0395
09:57:20|3.0395
09:57:21|3.0395
09:57:23|3.0383
09:57:24|3.0383
09:57:26|3.0383
09:57:27|3.0383
09:57:27|3.0392
09:57:28|3.0413
09:57:29|3.0428
09:57:31|3.0428
09:57:31|3.0428
09:57:33|3.0428
09:57:33|3.0399
09:57:35|3.0399
09:57:35|3.0399
09:57:37|3.0399
09:57:37|3.039
09:57:38|3.039
09:57:40|3.039
09:57:40|3.036
09:57:41|3.036
09:57:43|3.038
09:57:43|3.039
09:57:44|3.039
09:57:45|3.039
09:57:46|3.039
09:57:47|3.0377
09:57:49|3.039
09:57:49|3.039
09:57:51|3.039
09:57:51|3.039
09:57:52|3.039
09:57:54|3.039
09:57:54|3.039
09:57:55|3.0379
09:57:56|3.0379
09:57:58|3.0379
09:57:59|3.0379
09:58:00|3.035
09:58:00|3.039
09:58:02|3.0365
09:58:02|3.0365
09:58:04|3.0365
09:58:05|3.0365
09:58:05|3.0387
09:58:07|3.039
09:58:08|3.0386
09:58:09|3.035
09:58:09|3.035
09:58:11|3.039
09:58:12|3.038
09:58:13|3.038
09:58:14|3.038
09:58:15|3.038
09:58:16|3.038
09:58:18|3.038
09:58:19|3.0349
09:58:20|3.0349
09:58:21|3.0356
09:58:21|3.0351
09:58:22|3.0351
09:58:24|3.0376
09:58:25|3.0376
09:58:26|3.0347
09:58:27|3.035
09:58:28|3.035
09:58:29|3.035
09:58:30|3.035
09:58:31|3.035
09:58:32|3.035
09:58:33|3.0364
09:58:34|3.0379
09:58:36|3.0379
09:58:36|3.0379
09:58:37|3.0379
09:58:39|3.03
09:58:40|3.031
09:58:41|3.0326
09:58:42|3.03
09:58:43|3.03
09:58:44|3.03
09:58:45|3.03
09:58:46|3.03
09:58:47|3.03
09:58:48|3.03
09:58:49|3.03
09:58:50|3.0265
09:58:51|3.0265
09:58:52|3.0262
09:58:53|3.0262
09:58:54|3.0227
09:58:55|3.0275
09:58:56|3.0275
09:58:57|3.0273
09:58:58|3.0273
09:59:00|3.0273
09:59:00|3.0273
09:59:02|3.0239
09:59:03|3.0271
09:59:04|3.0271
09:59:05|3.0271
09:59:06|3.0273
09:59:08|3.0273
09:59:08|3.0273
09:59:10|3.0273
09:59:10|3.0273
09:59:11|3.0273
09:59:12|3.0273
09:59:13|3.03
09:59:15|3.03
09:59:15|3.03
09:59:16|3.0284
09:59:18|3.0284
09:59:19|3.0284
09:59:21|3.0284
09:59:21|3.0284
09:59:22|3.0284
09:59:23|3.0284
09:59:25|3.0284
09:59:26|3.0284
09:59:27|3.0255
09:59:28|3.0265
09:59:29|3.0261
09:59:30|3.0266
09:59:31|3.0266
09:59:32|3.0267
09:59:33|3.0267
09:59:34|3.0276
09:59:35|3.0275
09:59:36|3.0275
09:59:37|3.025
09:59:38|3.0266
09:59:39|3.0266
09:59:40|3.0266
09:59:41|3.0266
09:59:42|3.0266
09:59:43|3.0267
09:59:44|3.0268
09:59:45|3.0282
09:59:46|3.0282
09:59:47|3.0252
09:59:48|3.0252
09:59:49|3.0252
09:59:50|3.0278
09:59:51|3.0276
09:59:52|3.0293
09:59:53|3.0293
09:59:54|3.0293
09:59:55|3.0267
09:59:56|3.0267
09:59:57|3.0267
09:59:58|3.0267
09:59:59|3.0286
10:00:00|3.0286
10:00:01|3.0286
10:00:02|3.0286
10:00:03|3.0286
10:00:06|3.0285
10:00:06|3.0285
10:00:08|3.0285
10:00:09|3.027
10:00:10|3.027
10:00:11|3.027
10:00:12|3.027
10:00:13|3.0307
10:00:14|3.03
10:00:15|3.03
10:00:16|3.03
10:00:17|3.03
10:00:18|3.03
10:00:20|3.032
10:00:21|3.032
10:00:21|3.032
10:00:23|3.0323
10:00:23|3.027
10:00:24|3.0324
10:00:26|3.0324
10:00:27|3.0324
10:00:27|3.0324
10:00:29|3.0329
10:00:30|3.0331
10:00:31|3.0331
10:00:31|3.0331
10:00:33|3.0331
10:00:34|3.0327
10:00:35|3.0333
10:00:36|3.0333
10:00:37|3.03
10:00:38|3.0346
10:00:39|3.0346
10:00:40|3.0346
10:00:41|3.0346
10:00:42|3.035
10:00:43|3.035
10:00:44|3.035
10:00:45|3.0347
10:00:46|3.0347
10:00:47|3.0347
10:00:48|3.0347
10:00:49|3.0347
10:00:50|3.0347
10:00:51|3.034
10:00:52|3.034
10:00:54|3.034
10:00:54|3.034
10:00:55|3.0283
10:00:56|3.0293
10:00:57|3.0292
10:00:59|3.0292
10:00:59|3.0292
10:01:00|3.0293
10:01:01|3.0293
10:01:03|3.0293
10:01:03|3.0292
10:01:04|3.0283
10:01:05|3.0283
10:01:07|3.0283
10:01:08|3.0283
10:01:10|3.0283
10:01:10|3.0283
10:01:12|3.0293
10:01:13|3.0293
10:01:14|3.0293
10:01:15|3.0293
10:01:16|3.0293
10:01:17|3.0293
10:01:18|3.0293
10:01:19|3.0293
10:01:21|3.0293
10:01:21|3.0293
10:01:23|3.0293
10:01:24|3.0293
10:01:25|3.0293
10:01:26|3.0293
10:01:27|3.0293
10:01:28|3.0293
10:01:29|3.0293
10:01:30|3.0293
10:01:31|3.0293
10:01:32|3.0293
10:01:33|3.0293
10:01:34|3.0291
10:01:35|3.0291
10:01:36|3.0338
10:01:37|3.0338
10:01:38|3.0338
10:01:39|3.0338
10:01:40|3.0338
10:01:41|3.0338
10:01:42|3.0344
10:01:43|3.0344
10:01:44|3.0344
10:01:45|3.0344
10:01:46|3.0344
10:01:47|3.0344
10:01:48|3.0345
10:01:49|3.0345
10:01:50|3.0345
10:01:51|3.0345
10:01:52|3.0345
10:01:53|3.0345
10:01:54|3.0344
10:01:55|3.0344
10:01:56|3.0344
10:01:57|3.0344
10:01:58|3.0344
10:02:00|3.0359
10:02:00|3.0359
10:02:02|3.0341
10:02:02|3.0312
10:02:03|3.0312
10:02:05|3.0312
10:02:06|3.0312
10:02:06|3.0312
10:02:07|3.0312
10:02:08|3.0312
10:02:09|3.0312
10:02:10|3.0312
10:02:12|3.0312
10:02:13|3.0343
10:02:14|3.0343
10:02:15|3.0346
10:02:16|3.0346
10:02:17|3.0346
10:02:18|3.0346
10:02:19|3.0345
10:02:20|3.0345
10:02:21|3.0345
10:02:23|3.0345
10:02:24|3.037
10:02:25|3.0394
10:02:26|3.0383
10:02:27|3.0383
10:02:28|3.0383
10:02:29|3.0383
10:02:30|3.0383
10:02:31|3.0383
10:02:32|3.0383
10:02:33|3.0383
10:02:34|3.0383
10:02:35|3.0398
10:02:36|3.0365
10:02:37|3.0306
10:02:38|3.0306
10:02:39|3.0315
10:02:40|3.0315
10:02:41|3.0315
10:02:42|3.0315
10:02:43|3.0315
10:02:45|3.0315
10:02:45|3.0317
10:02:46|3.0317
10:02:47|3.0317
10:02:48|3.0317
10:02:50|3.0283
10:02:50|3.0283
10:02:51|3.03
10:02:52|3.03
10:02:53|3.03
10:02:54|3.03
10:02:55|3.03
10:02:57|3.03
10:02:57|3.03
10:02:58|3.0283
10:02:59|3.0283
10:03:00|3.03
10:03:02|3.03
10:03:02|3.03
10:03:03|3.03
10:03:05|3.03
10:03:06|3.03
10:03:07|3.03
10:03:08|3.03
10:03:09|3.03
10:03:10|3.03
10:03:11|3.03
10:03:12|3.03
10:03:13|3.03
10:03:14|3.0315
10:03:15|3.0333
10:03:17|3.0333
10:03:18|3.0333
10:03:18|3.0333
10:03:19|3.0333
10:03:20|3.0283
10:03:23|3.0283
10:03:24|3.0303
10:03:25|3.0318
10:03:26|3.0286
10:03:27|3.0286
10:03:28|3.0286
10:03:29|3.0286
10:03:30|3.0286
10:03:31|3.0286
10:03:32|3.0286
10:03:33|3.0286
10:03:34|3.0286
10:03:35|3.0286
10:03:36|3.0251
10:03:37|3.0314
10:03:39|3.0314
10:03:39|3.0314
10:03:41|3.0259
10:03:41|3.0237
10:03:42|3.0238
10:03:43|3.0238
10:03:44|3.0238
10:03:46|3.0238
10:03:46|3.0238
10:03:48|3.022
10:03:49|3.0206
10:03:49|3.0221
10:03:51|3.0221
10:03:51|3.0187
10:03:53|3.0187
10:03:53|3.0187
10:03:55|3.0232
10:03:56|3.0243
10:03:57|3.0243
10:03:58|3.0243
10:03:59|3.0243
10:03:59|3.0243
10:04:00|3.0243
10:04:02|3.0219
10:04:03|3.0301
10:04:04|3.0295
10:04:05|3.0298
10:04:06|3.0298
10:04:07|3.0298
10:04:08|3.0329
10:04:09|3.0329
10:04:10|3.0329
10:04:11|3.03
10:04:12|3.0338
10:04:13|3.03
10:04:14|3.0345
10:04:15|3.0345
10:04:16|3.0345
10:04:17|3.0345
10:04:18|3.0337
10:04:19|3.0326
10:04:20|3.0326
10:04:21|3.0326
10:04:22|3.0326
10:04:24|3.0326
10:04:25|3.0326
10:04:26|3.0326
10:04:27|3.0326
10:04:28|3.0326
10:04:29|3.0336
10:04:30|3.0336
10:04:31|3.0291
10:04:33|3.0291
10:04:34|3.0317
10:04:35|3.0317
10:04:36|3.0317
10:04:37|3.0317
10:04:39|3.0308
10:04:40|3.0241
10:04:41|3.0241
10:04:42|3.0276
10:04:43|3.0241
10:04:44|3.0292
10:04:45|3.0333
10:04:46|3.0333
10:04:47|3.0287
10:04:48|3.0287
10:04:49|3.0322
10:04:49|3.0322
10:04:51|3.0322
10:04:52|3.0322
10:04:53|3.0322
10:04:55|3.0322
10:04:55|3.0322
10:04:57|3.0322
10:04:57|3.0322
10:04:58|3.0322
10:05:00|3.0322
10:05:00|3.0322
10:05:01|3.0322
10:05:03|3.0337
10:05:04|3.0336
10:05:04|3.0324
10:05:05|3.0368
10:05:06|3.0351
10:05:08|3.0351
10:05:08|3.0351
10:05:09|3.0368
10:05:10|3.0368
10:05:11|3.0368
10:05:13|3.0368
10:05:14|3.0368
10:05:14|3.0368
10:05:16|3.036
10:05:17|3.036
10:05:18|3.036
10:05:19|3.036
10:05:20|3.036
10:05:21|3.036
10:05:22|3.0368
10:05:23|3.0368
10:05:25|3.0362
10:05:25|3.0362
10:05:26|3.0362
10:05:28|3.0362
10:05:30|3.0395
10:05:30|3.0383
10:05:32|3.0383
10:05:33|3.0383
10:05:34|3.0383
10:05:35|3.0383
10:05:36|3.0383
10:05:37|3.0383
10:05:38|3.0383
10:05:39|3.0417
10:05:40|3.0417
10:05:42|3.0417
10:05:43|3.0417
10:05:44|3.0417
10:05:45|3.0417
10:05:46|3.0417
10:05:47|3.0417
10:05:48|3.0417
10:05:49|3.0417
10:05:50|3.0417
10:05:51|3.0417
10:05:52|3.0417
10:05:53|3.0417
10:05:54|3.0417
10:05:56|3.0417
10:05:57|3.0417
10:05:57|3.0417
10:05:58|3.0408
10:05:59|3.0408
10:06:00|3.0408
10:06:01|3.0408
10:06:02|3.0408
10:06:03|3.0408
10:06:04|3.0408
10:06:05|3.0408
10:06:06|3.0399
10:06:07|3.0407
10:06:08|3.0408
10:06:09|3.0423
10:06:10|3.0423
10:06:11|3.0422
10:06:12|3.0422
10:06:14|3.0422
10:06:14|3.0422
10:06:16|3.0399
10:06:17|3.0393
10:06:18|3.0393
10:06:19|3.039
10:06:20|3.0387
10:06:21|3.034
10:06:22|3.034
10:06:23|3.034
10:06:25|3.034
10:06:27|3.0358
10:06:28|3.0358
10:06:29|3.0358
10:06:30|3.0359
10:06:30|3.0336
10:06:32|3.0336
10:06:33|3.0336
10:06:34|3.0336
10:06:35|3.0336
10:06:36|3.0336
10:06:38|3.0321
10:06:38|3.0321
10:06:40|3.0321
10:06:40|3.0321
10:06:42|3.0321
10:06:43|3.0321
10:06:44|3.0321
10:06:44|3.0303
10:06:46|3.0303
10:06:47|3.0303
10:06:48|3.0303
10:06:48|3.0303
10:06:49|3.0303
10:06:51|3.0303
10:06:51|3.0303
10:06:53|3.0303
10:06:53|3.0318
10:06:55|3.0334
10:06:56|3.0334
10:06:57|3.0334
10:06:57|3.0335
10:06:59|3.0335
10:07:00|3.0335
10:07:00|3.0335
10:07:02|3.0335
10:07:03|3.0335
10:07:04|3.0335
10:07:05|3.0335
10:07:05|3.0376
10:07:07|3.0376
10:07:08|3.0376
10:07:09|3.0376
10:07:10|3.0376
10:07:11|3.0376
10:07:12|3.0376
10:07:13|3.0376
10:07:14|3.0376
10:07:15|3.0376
10:07:16|3.0376
10:07:17|3.0374
10:07:18|3.0373
10:07:19|3.0373
10:07:20|3.0373
10:07:21|3.0373
10:07:22|3.0373
10:07:23|3.0373
10:07:24|3.0373
10:07:25|3.0373
10:07:27|3.0373
10:07:27|3.0347
10:07:28|3.0347
10:07:30|3.0347
10:07:31|3.0347
10:07:32|3.0347
10:07:33|3.0347
10:07:34|3.0347
10:07:36|3.0347
10:07:37|3.0347
10:07:37|3.0347
10:07:38|3.0347
10:07:39|3.0347
10:07:41|3.0347
10:07:41|3.0336
10:07:42|3.0347
10:07:44|3.0347
10:07:44|3.0347
10:07:46|3.0347
10:07:47|3.0347
10:07:47|3.0347
10:07:49|3.0347
10:07:50|3.0346
10:07:50|3.0347
10:07:52|3.0347
10:07:52|3.0336
10:07:54|3.0336
10:07:55|3.0336
10:07:56|3.0336
10:07:56|3.0336
10:07:58|3.0336
10:07:58|3.0336
10:08:00|3.0336
10:08:01|3.0336
10:08:01|3.0336
10:08:03|3.034
10:08:04|3.034
10:08:04|3.034
10:08:06|3.034
10:08:07|3.034
10:08:08|3.034
10:08:09|3.034
10:08:10|3.034
10:08:11|3.034
10:08:11|3.034
10:08:13|3.034
10:08:14|3.034
10:08:15|3.034
10:08:16|3.034
10:08:17|3.034
10:08:18|3.034
10:08:19|3.034
10:08:21|3.0321
10:08:22|3.0321
10:08:22|3.0321
10:08:23|3.0321
10:08:25|3.0321
10:08:25|3.0321
10:08:27|3.0321
10:08:29|3.0321
10:08:30|3.0321
10:08:30|3.0321
10:08:32|3.0321
10:08:32|3.0321
10:08:34|3.0321
10:08:35|3.0321
10:08:36|3.0321
10:08:36|3.0321
10:08:38|3.034
10:08:39|3.0322
10:08:40|3.0339
10:08:40|3.0339
10:08:41|3.0322
10:08:42|3.0339
10:08:44|3.0339
10:08:46|3.0321
10:08:46|3.0321
10:08:47|3.0321
10:08:48|3.0321
10:08:50|3.0321
10:08:50|3.0321
10:08:51|3.0321
10:08:53|3.0321
10:08:53|3.0321
10:08:55|3.0321
10:08:56|3.0321
10:08:57|3.0321
10:08:57|3.0321
10:08:58|3.0336
10:08:59|3.0339
10:09:01|3.0316
10:09:01|3.0316
10:09:02|3.0316
10:09:04|3.0316
10:09:05|3.0316
10:09:06|3.0316
10:09:07|3.0316
10:09:07|3.0306
10:09:09|3.0291
10:09:10|3.0294
10:09:11|3.0294
10:09:12|3.0294
10:09:13|3.0294
10:09:15|3.0293
10:09:15|3.0293
10:09:16|3.0289
10:09:17|3.0276
10:09:19|3.0293
10:09:19|3.0293
10:09:21|3.0293
10:09:21|3.0293
10:09:22|3.0293
10:09:23|3.0293
10:09:24|3.0293
10:09:26|3.0293
10:09:26|3.0293
10:09:28|3.0293
10:09:29|3.0293
10:09:29|3.0293
10:09:30|3.0293
10:09:32|3.0293
10:09:33|3.0293
10:09:34|3.029
10:09:35|3.029
10:09:36|3.0289
10:09:37|3.029
10:09:38|3.029
10:09:40|3.0321
10:09:41|3.0321
10:09:42|3.0321
10:09:42|3.0321
10:09:44|3.0321
10:09:45|3.0321
10:09:45|3.0321
10:09:46|3.0321
10:09:48|3.0321
10:09:49|3.0321
10:09:50|3.0321
10:09:51|3.0321
10:09:51|3.0321
10:09:52|3.0321
10:09:54|3.0321
10:09:54|3.0321
10:09:55|3.0321
10:09:56|3.0355
10:09:58|3.0355
10:09:59|3.0355
10:10:00|3.0356
10:10:01|3.0356
10:10:02|3.035
10:10:03|3.0348
10:10:04|3.0348
10:10:05|3.0348
10:10:06|3.0348
10:10:07|3.0348
10:10:08|3.0348
10:10:09|3.0348
10:10:10|3.0348
10:10:11|3.0348
10:10:12|3.0348
10:10:13|3.0348
10:10:14|3.0348
10:10:15|3.0348
10:10:16|3.0348
10:10:17|3.0348
10:10:18|3.0348
10:10:19|3.0348
10:10:20|3.0348
10:10:21|3.0348
10:10:22|3.0348
10:10:23|3.0348
10:10:24|3.0348
10:10:25|3.0348
10:10:26|3.0348
10:10:27|3.0348
10:10:28|3.0348
10:10:29|3.0348
10:10:30|3.0348
10:10:31|3.0348
10:10:33|3.0347
10:10:33|3.0347
10:10:35|3.0347
10:10:37|3.0347
10:10:37|3.0347
10:10:39|3.0347
10:10:40|3.0341
10:10:41|3.032
10:10:41|3.0299
10:10:42|3.0326
10:10:44|3.0327
10:10:44|3.0326
10:10:46|3.0326
10:10:47|3.0326
10:10:48|3.0326
10:10:49|3.0326
10:10:50|3.0326
10:10:51|3.0326
10:10:51|3.0326
10:10:53|3.0326
10:10:53|3.0326
10:10:55|3.0326
10:10:56|3.0326
10:10:57|3.0311
10:10:58|3.0311
10:10:58|3.0325
10:11:00|3.0325
10:11:01|3.0317
10:11:02|3.0317
10:11:03|3.0317
10:11:04|3.0317
10:11:05|3.0317
10:11:06|3.0317
10:11:07|3.0317
10:11:09|3.0317
10:11:10|3.0317
10:11:10|3.0329
10:11:11|3.0348
10:11:12|3.0348
10:11:13|3.0348
10:11:14|3.0348
10:11:15|3.0348
10:11:16|3.0347
10:11:17|3.0347
10:11:18|3.0347
10:11:20|3.0347
10:11:20|3.0347
10:11:21|3.0347
10:11:23|3.0347
10:11:23|3.0347
10:11:24|3.0347
10:11:26|3.0347
10:11:26|3.0347
10:11:28|3.0347
10:11:29|3.0347
10:11:30|3.0347
10:11:31|3.0347
10:11:32|3.0347
10:11:33|3.0347
10:11:35|3.0347
10:11:35|3.0347
10:11:37|3.0347
10:11:37|3.0347
10:11:38|3.0347
10:11:40|3.0347
10:11:40|3.0347
10:11:42|3.0347
10:11:42|3.0347
10:11:44|3.0347
10:11:44|3.0347
10:11:46|3.0347
10:11:47|3.0347
10:11:48|3.0347
10:11:49|3.0348
10:11:50|3.0348
10:11:51|3.0348
10:11:52|3.0348
10:11:53|3.0348
10:11:54|3.0348
10:11:55|3.0361
10:11:57|3.0361
10:11:57|3.0361
10:11:58|3.0361
10:11:59|3.0361
10:12:00|3.0361
10:12:02|3.0375
10:12:02|3.038
10:12:03|3.0348
10:12:04|3.035
10:12:05|3.035
10:12:06|3.035
10:12:07|3.035
10:12:08|3.035
10:12:09|3.035
10:12:10|3.035
10:12:11|3.035
10:12:12|3.035
10:12:13|3.035
10:12:14|3.035
10:12:15|3.0348
10:12:16|3.0348
10:12:17|3.0348
10:12:19|3.0348
10:12:20|3.0348
10:12:20|3.0348
10:12:22|3.0348
10:12:22|3.0348
10:12:24|3.0348
10:12:24|3.0348
10:12:25|3.0348
10:12:26|3.0348
10:12:28|3.0348
10:12:28|3.0339
10:12:30|3.0339
10:12:30|3.0339
10:12:32|3.0339
10:12:33|3.0339
10:12:34|3.0339
10:12:35|3.0339
10:12:36|3.0339
10:12:37|3.0334
10:12:38|3.0334
10:12:38|3.0334
10:12:40|3.0334
10:12:41|3.0301
10:12:42|3.0301
10:12:43|3.0301
10:12:44|3.0301
10:12:45|3.0301
10:12:46|3.0324
10:12:47|3.0324
10:12:48|3.0327
10:12:49|3.033
10:12:51|3.032
10:12:51|3.033
10:12:52|3.033
10:12:53|3.033
10:12:55|3.033
10:12:55|3.033
10:12:56|3.033
10:12:57|3.033
10:12:58|3.033
10:12:59|3.033
10:13:01|3.033
10:13:01|3.033
10:13:02|3.033
10:13:03|3.0339
10:13:05|3.0339
10:13:06|3.0339
10:13:07|3.033
10:13:08|3.033
10:13:09|3.0366
10:13:10|3.0366
10:13:11|3.0372
10:13:12|3.0372
10:13:13|3.0372
10:13:14|3.0372
10:13:15|3.035
10:13:16|3.0382
10:13:17|3.0382
10:13:18|3.0391
10:13:19|3.0391
10:13:20|3.0406
10:13:21|3.039
10:13:22|3.039
10:13:23|3.039
10:13:24|3.039
10:13:25|3.039
10:13:26|3.0376
10:13:27|3.0376
10:13:28|3.0376
10:13:29|3.0367
10:13:30|3.0359
10:13:31|3.0359
10:13:33|3.0368
10:13:33|3.0368
10:13:35|3.0368
10:13:36|3.0368
10:13:36|3.0368
10:13:38|3.0368
10:13:40|3.0368
10:13:41|3.0368
10:13:42|3.0368
10:13:42|3.0368
10:13:44|3.0368
10:13:45|3.0368
10:13:45|3.0368
10:13:47|3.0368
10:13:49|3.0368
10:13:49|3.0368
10:13:51|3.0368
10:13:51|3.0368
10:13:52|3.0368
10:13:54|3.0322
10:13:55|3.0321
10:13:56|3.0321
10:13:57|3.0321
10:13:58|3.0321
10:13:59|3.03
10:14:00|3.033
10:14:01|3.033
10:14:02|3.033
10:14:03|3.033
10:14:04|3.033
10:14:05|3.033
10:14:06|3.033
10:14:07|3.033
10:14:08|3.0346
10:14:09|3.0346
10:14:10|3.0328
10:14:11|3.0328
10:14:12|3.03
10:14:13|3.03
10:14:14|3.03
10:14:16|3.03
10:14:16|3.03
10:14:17|3.03
10:14:18|3.03
10:14:19|3.03
10:14:21|3.03
10:14:22|3.0325
10:14:23|3.0322
10:14:23|3.0363
10:14:25|3.0363
10:14:25|3.0363
10:14:26|3.0363
10:14:27|3.0363
10:14:29|3.0363
10:14:30|3.0363
10:14:30|3.0363
10:14:32|3.0363
10:14:33|3.035
10:14:34|3.035
10:14:35|3.035
10:14:37|3.0361
10:14:38|3.0361
10:14:39|3.0361
10:14:40|3.0361
10:14:41|3.0361
10:14:42|3.0361
10:14:44|3.0361
10:14:44|3.0361
10:14:45|3.0361
10:14:46|3.0385
10:14:47|3.0385
10:14:49|3.0385
10:14:49|3.0385
10:14:51|3.0388
10:14:52|3.0388
10:14:53|3.0388
10:14:54|3.0388
10:14:55|3.0388
10:14:56|3.0388
10:14:57|3.0388
10:14:58|3.0388
10:15:00|3.0388
10:15:00|3.0388
10:15:01|3.0374
10:15:02|3.0374
10:15:03|3.0374
10:15:04|3.0374
10:15:06|3.0374
10:15:06|3.0374
10:15:08|3.0374
10:15:09|3.0365
10:15:10|3.0365
10:15:10|3.0365
10:15:11|3.0365
10:15:12|3.0365
10:15:13|3.0365
10:15:14|3.0365
10:15:15|3.0365
10:15:16|3.0365
10:15:18|3.0365
10:15:18|3.0365
10:15:19|3.0365
10:15:21|3.0365
10:15:22|3.0365
10:15:23|3.0365
10:15:24|3.0365
10:15:24|3.0365
10:15:26|3.04
10:15:27|3.04
10:15:28|3.04
10:15:29|3.04
10:15:30|3.04
10:15:31|3.04
10:15:32|3.04
10:15:33|3.04
10:15:35|3.04
10:15:35|3.04
10:15:36|3.04
10:15:38|3.04
10:15:39|3.04
10:15:40|3.04
10:15:40|3.04
10:15:41|3.04
10:15:43|3.04
10:15:43|3.04
10:15:45|3.04
10:15:47|3.04
10:15:47|3.04
10:15:49|3.04
10:15:49|3.04
10:15:51|3.04
10:15:52|3.04
10:15:52|3.04
10:15:54|3.04
10:15:55|3.04
10:15:56|3.04
10:15:57|3.04
10:15:58|3.04
10:15:59|3.04
10:16:00|3.04
10:16:01|3.04
10:16:02|3.04
10:16:03|3.04
10:16:03|3.04
10:16:05|3.04
10:16:06|3.04
10:16:07|3.04
10:16:07|3.04
10:16:08|3.0389
10:16:10|3.0389
10:16:10|3.0389
10:16:11|3.0389
10:16:13|3.04
10:16:14|3.0403
10:16:15|3.0413
10:16:15|3.0413
10:16:17|3.0423
10:16:18|3.041
10:16:19|3.041
10:16:20|3.041
10:16:21|3.041
10:16:21|3.041
10:16:22|3.0428
10:16:24|3.0443
10:16:25|3.0419
10:16:26|3.0419
10:16:26|3.0419
10:16:27|3.0419
10:16:28|3.0419
10:16:30|3.0419
10:16:31|3.0419
10:16:32|3.0428
10:16:33|3.0428
10:16:35|3.0428
10:16:35|3.0428
10:16:37|3.0428
10:16:38|3.0428
10:16:40|3.0428
10:16:40|3.0428
10:16:41|3.0428
10:16:43|3.0438
10:16:44|3.0438
10:16:45|3.0438
10:16:46|3.0438
10:16:47|3.0419
10:16:48|3.0416
10:16:49|3.0416
10:16:50|3.0416
10:16:51|3.0416
10:16:52|3.0416
10:16:53|3.0416
10:16:54|3.0416
10:16:55|3.0416
10:16:56|3.0471
10:16:57|3.045
10:16:58|3.0451
10:16:59|3.0451
10:17:00|3.0467
10:17:01|3.0467
10:17:02|3.0484
10:17:03|3.0484
10:17:05|3.0484
10:17:05|3.0484
10:17:07|3.0484
10:17:07|3.0484
10:17:09|3.0506
10:17:09|3.0503
10:17:10|3.0503
10:17:11|3.0503
10:17:12|3.0503
10:17:13|3.0522
10:17:14|3.0522
10:17:16|3.0522
10:17:16|3.0522
10:17:17|3.0522
10:17:18|3.0522
10:17:19|3.0522
10:17:20|3.0522
10:17:22|3.0522
10:17:22|3.0522
10:17:23|3.0522
10:17:24|3.0522
10:17:25|3.0565
10:17:26|3.0565
10:17:27|3.0525
10:17:28|3.0533
10:17:29|3.0533
10:17:30|3.0536
10:17:31|3.0562
10:17:32|3.0562
10:17:33|3.0481
10:17:34|3.0471
10:17:36|3.0461
10:17:37|3.0461
10:17:38|3.049
10:17:39|3.049
10:17:40|3.049
10:17:42|3.049
10:17:43|3.049
10:17:43|3.049
10:17:45|3.049
10:17:46|3.049
10:17:47|3.049
10:17:48|3.049
10:17:49|3.049
10:17:50|3.049
10:17:51|3.049
10:17:52|3.049
10:17:53|3.049
10:17:54|3.049
10:17:55|3.052
10:17:56|3.0527
10:17:57|3.0527
10:17:58|3.0527
10:17:59|3.0506
10:18:00|3.0506
10:18:01|3.0563
10:18:03|3.0563
10:18:04|3.0563
10:18:05|3.0527
10:18:05|3.0527
10:18:06|3.0527
10:18:08|3.0527
10:18:09|3.0527
10:18:10|3.0527
10:18:10|3.0524
10:18:12|3.0524
10:18:12|3.0524
10:18:14|3.0524
10:18:15|3.0524
10:18:16|3.0524
10:18:16|3.0524
10:18:18|3.0524
10:18:19|3.0524
10:18:20|3.0524
10:18:21|3.0524
10:18:22|3.0527
10:18:23|3.0527
10:18:23|3.0508
10:18:26|3.0496
10:18:26|3.043
10:18:27|3.043
10:18:29|3.0417
10:18:29|3.0417
10:18:30|3.0417
10:18:31|3.0417
10:18:32|3.0417
10:18:33|3.0447
10:18:34|3.0447
10:18:36|3.0447
10:18:37|3.0482
10:18:38|3.0481
10:18:39|3.0481
10:18:40|3.0481
10:18:41|3.0481
10:18:43|3.0481
10:18:44|3.0481
10:18:45|3.0481
10:18:46|3.0481
10:18:46|3.0481
10:18:48|3.0481
10:18:49|3.0481
10:18:49|3.0452
10:18:51|3.0452
10:18:52|3.0452
10:18:53|3.0452
10:18:54|3.0452
10:18:55|3.0452
10:18:56|3.0452
10:18:57|3.0452
10:18:58|3.0452
10:18:59|3.0452
10:19:00|3.0452
10:19:01|3.0452
10:19:02|3.0452
10:19:03|3.0455
10:19:04|3.0455
10:19:05|3.0455
10:19:06|3.0455
10:19:07|3.0455
10:19:08|3.0455
10:19:10|3.0455
10:19:10|3.0455
10:19:11|3.0455
10:19:13|3.0455
10:19:13|3.0455
10:19:14|3.0455
10:19:16|3.0455
10:19:17|3.0441
10:19:18|3.0441
10:19:19|3.0441
10:19:21|3.0441
10:19:22|3.0441
10:19:22|3.0441
10:19:23|3.0441
10:19:24|3.0441
10:19:25|3.0441
10:19:27|3.0441
10:19:28|3.0441
10:19:28|3.0441
10:19:29|3.0432
10:19:31|3.0432
10:19:32|3.0432
10:19:32|3.0432
10:19:33|3.0432
10:19:34|3.0432
10:19:35|3.0432
10:19:36|3.0417
10:19:38|3.0442
10:19:40|3.0455
10:19:41|3.0455
10:19:42|3.0455
10:19:43|3.0455
10:19:44|3.0455
10:19:44|3.0455
10:19:46|3.0455
10:19:47|3.0455
10:19:47|3.0455
10:19:49|3.0455
10:19:50|3.0455
10:19:51|3.0455
10:19:52|3.0455
10:19:53|3.0438
10:19:54|3.0438
10:19:55|3.0438
10:19:56|3.0438
10:19:57|3.0438
10:19:58|3.0438
10:20:00|3.0438
10:20:00|3.0438
10:20:01|3.0438
10:20:02|3.0435
10:20:03|3.0435
10:20:04|3.0417
10:20:06|3.0435
10:20:07|3.0435
10:20:08|3.0435
10:20:09|3.044
10:20:09|3.044
10:20:10|3.044
10:20:11|3.0417
10:20:12|3.0417
10:20:13|3.0413
10:20:14|3.04
10:20:16|3.04
10:20:16|3.04
10:20:17|3.04
10:20:19|3.0429
10:20:19|3.0429
10:20:20|3.0429
10:20:21|3.0455
10:20:22|3.0455
10:20:23|3.0455
10:20:24|3.0455
10:20:25|3.0455
10:20:27|3.0423
10:20:27|3.0423
10:20:28|3.0423
10:20:29|3.0423
10:20:30|3.0423
10:20:31|3.0423
10:20:32|3.0455
10:20:33|3.0455
10:20:34|3.0455
10:20:35|3.0455
10:20:36|3.0455
10:20:38|3.0455
10:20:40|3.0455
10:20:41|3.0455
10:20:42|3.0455
10:20:43|3.0455
10:20:44|3.0455
10:20:45|3.0455
10:20:47|3.0455
10:20:47|3.0422
10:20:49|3.0422
10:20:50|3.0422
10:20:50|3.0422
10:20:51|3.0422
10:20:52|3.0422
10:20:54|3.0422
10:20:55|3.0422
10:20:56|3.0422
10:20:56|3.0422
10:20:57|3.0422
10:20:58|3.0503
10:21:00|3.0503
10:21:01|3.0503
10:21:01|3.0503
10:21:02|3.0503
10:21:03|3.0519
10:21:05|3.0519
10:21:06|3.0519
10:21:07|3.0516
10:21:08|3.0516
10:21:09|3.0492
10:21:10|3.0492
10:21:11|3.0492
10:21:12|3.049
10:21:13|3.049
10:21:14|3.049
10:21:15|3.049
10:21:16|3.049
10:21:17|3.049
10:21:18|3.049
10:21:19|3.0519
10:21:20|3.0519
10:21:21|3.0519
10:21:22|3.0519
10:21:23|3.0519
10:21:24|3.0519
10:21:25|3.052
10:21:26|3.052
10:21:27|3.052
10:21:28|3.052
10:21:29|3.052
10:21:30|3.052
10:21:31|3.052
10:21:32|3.052
10:21:33|3.054
10:21:34|3.054
10:21:35|3.054
10:21:36|3.0529
10:21:37|3.0529
10:21:38|3.0529
10:21:40|3.0529
10:21:41|3.0529
10:21:42|3.055
10:21:43|3.055
10:21:44|3.055
10:21:45|3.055
10:21:46|3.055
10:21:47|3.055
10:21:48|3.055
10:21:49|3.055
10:21:50|3.0599
10:21:51|3.0568
10:21:52|3.0578
10:21:54|3.0578
10:21:54|3.0545
10:21:56|3.0545
10:21:56|3.0545
10:21:57|3.0545
10:21:58|3.0545
10:22:00|3.0545
10:22:01|3.0545
10:22:02|3.0545
10:22:03|3.0604
10:22:04|3.0603
10:22:04|3.0603
10:22:06|3.0603
10:22:07|3.0603
10:22:07|3.0603
10:22:08|3.06
10:22:10|3.06
10:22:11|3.0603
10:22:12|3.0603
10:22:12|3.0603
10:22:13|3.0578
10:22:15|3.0578
10:22:15|3.0547
10:22:16|3.0596
10:22:17|3.0596
10:22:18|3.0596
10:22:20|3.0596
10:22:20|3.063
10:22:22|3.0614
10:22:22|3.0614
10:22:23|3.0617
10:22:25|3.0647
10:22:25|3.0617
10:22:26|3.0617
10:22:27|3.0616
10:22:28|3.0616
10:22:29|3.0616
10:22:30|3.0616
10:22:32|3.0616
10:22:33|3.0616
10:22:33|3.0616
10:22:35|3.0616
10:22:35|3.0616
10:22:37|3.0616
10:22:38|3.0616
10:22:39|3.0616
10:22:40|3.0643
10:22:41|3.0643
10:22:43|3.0643
10:22:44|3.0597
10:22:44|3.0597
10:22:45|3.0597
10:22:47|3.0583
10:22:48|3.0583
10:22:49|3.0681
10:22:50|3.0636
10:22:51|3.0647
10:22:52|3.0647
10:22:53|3.0647
10:22:54|3.0647
10:22:55|3.0653
10:22:56|3.0653
10:22:57|3.0653
10:22:58|3.0653
10:22:59|3.0653
10:23:00|3.0653
10:23:01|3.0653
10:23:02|3.0653
10:23:03|3.0653
10:23:04|3.0653
10:23:05|3.0653
10:23:06|3.0653
10:23:07|3.0653
10:23:08|3.0653
10:23:09|3.0653
10:23:10|3.0653
10:23:11|3.0653
10:23:12|3.0635
10:23:13|3.0664
10:23:14|3.0664
10:23:15|3.0664
10:23:16|3.0664
10:23:17|3.0664
10:23:18|3.0664
10:23:19|3.0664
10:23:20|3.0664
10:23:21|3.0664
10:23:22|3.0682
10:23:23|3.068
10:23:24|3.068
10:23:25|3.0676
10:23:27|3.0696
10:23:27|3.0692
10:23:28|3.069
10:23:29|3.0698
10:23:30|3.0698
10:23:31|3.0685
10:23:32|3.0696
10:23:33|3.0696
10:23:34|3.0696
10:23:35|3.0682
10:23:36|3.0702
10:23:37|3.0661
10:23:38|3.0661
10:23:40|3.0618
10:23:41|3.0661
10:23:42|3.0661
10:23:43|3.0661
10:23:44|3.0661
10:23:45|3.0661
10:23:46|3.0661
10:23:47|3.0661
10:23:48|3.068
10:23:50|3.068
10:23:50|3.0694
10:23:52|3.0694
10:23:52|3.0694
10:23:54|3.0661
10:23:54|3.0661
10:23:55|3.0661
10:23:56|3.0661
10:23:57|3.0667
10:23:59|3.0667
10:24:00|3.0667
10:24:01|3.0667
10:24:01|3.0667
10:24:03|3.0667
10:24:03|3.0674
10:24:04|3.0661
10:24:06|3.0661
10:24:07|3.0667
10:24:08|3.0667
10:24:09|3.0667
10:24:10|3.0667
10:24:11|3.0667
10:24:12|3.07
10:24:13|3.0685
10:24:14|3.0685
10:24:15|3.0685
10:24:16|3.0685
10:24:17|3.0685
10:24:18|3.0685
10:24:19|3.0685
10:24:21|3.0668
10:24:22|3.0668
10:24:23|3.0679
10:24:24|3.0679
10:24:24|3.067
10:24:25|3.067
10:24:27|3.0661
10:24:28|3.0676
10:24:28|3.0676
10:24:30|3.0676
10:24:31|3.0676
10:24:31|3.0653
10:24:33|3.0658
10:24:34|3.0658
10:24:34|3.0626
10:24:36|3.0626
10:24:37|3.063
10:24:38|3.0641
10:24:39|3.0641
10:24:39|3.0641
10:24:41|3.0641
10:24:42|3.0641
10:24:43|3.0641
10:24:44|3.0641
10:24:45|3.0641
10:24:46|3.0641
10:24:47|3.0639
10:24:48|3.064
10:24:49|3.064
10:24:50|3.0642
10:24:51|3.0642
10:24:52|3.0642
10:24:53|3.0639
10:24:54|3.0633
10:24:56|3.0633
10:24:57|3.0627
10:24:57|3.068
10:24:59|3.068
10:25:00|3.068
10:25:00|3.068
10:25:02|3.0681
10:25:03|3.0709
10:25:03|3.0696
10:25:04|3.0696
10:25:05|3.0696
10:25:07|3.0696
10:25:08|3.0708
10:25:08|3.0699
10:25:09|3.0699
10:25:10|3.0699
10:25:11|3.0699
10:25:12|3.0699
10:25:13|3.0699
10:25:14|3.0681
10:25:15|3.0681
10:25:16|3.0642
10:25:18|3.062
10:25:18|3.0648
10:25:19|3.0648
10:25:21|3.0648
10:25:21|3.0648
10:25:22|3.0648
10:25:23|3.0682
10:25:25|3.0682
10:25:25|3.0648
10:25:27|3.0648
10:25:28|3.0648
10:25:29|3.0664
10:25:30|3.0664
10:25:30|3.0664
10:25:32|3.0664
10:25:33|3.0664
10:25:34|3.0669
10:25:35|3.0669
10:25:36|3.0669
10:25:37|3.0669
10:25:38|3.0669
10:25:40|3.0669
10:25:40|3.0669
10:25:42|3.0711
10:25:44|3.07
10:25:45|3.07
10:25:47|3.0684
10:25:48|3.0684
10:25:49|3.0684
10:25:50|3.0682
10:25:51|3.0682
10:25:52|3.0682
10:25:54|3.0682
10:25:54|3.0682
10:25:56|3.0682
10:25:57|3.0679
10:25:57|3.0679
10:25:58|3.0665
10:26:00|3.067
10:26:00|3.067
10:26:01|3.0652
10:26:02|3.0652
10:26:03|3.0652
10:26:05|3.0649
10:26:05|3.0648
10:26:07|3.0648
10:26:07|3.0648
10:26:09|3.0648
10:26:10|3.0648
10:26:11|3.0648
10:26:12|3.0648
10:26:13|3.0648
10:26:14|3.0648
10:26:15|3.0648
10:26:16|3.0648
10:26:17|3.0648
10:26:18|3.0648
10:26:19|3.064
10:26:20|3.064
10:26:21|3.064
10:26:22|3.064
10:26:23|3.064
10:26:24|3.064
10:26:25|3.064
10:26:26|3.0637
10:26:27|3.0637
10:26:28|3.0613
10:26:29|3.0613
10:26:30|3.0613
10:26:31|3.0613
10:26:32|3.0613
10:26:33|3.0613
10:26:34|3.061
10:26:35|3.061
10:26:36|3.061
10:26:37|3.0633
10:26:38|3.0619
10:26:39|3.0619
10:26:40|3.0613
10:26:41|3.0613
10:26:43|3.0612
10:26:44|3.0612
10:26:46|3.0612
10:26:47|3.0612
10:26:48|3.0612
10:26:49|3.0612
10:26:50|3.0612
10:26:51|3.0589
10:26:52|3.0589
10:26:53|3.0589
10:26:54|3.0589
10:26:56|3.0589
10:26:56|3.0589
10:26:58|3.0589
10:26:59|3.0589
10:27:00|3.0589
10:27:00|3.0589
10:27:02|3.0589
10:27:02|3.0589
10:27:03|3.0589
10:27:05|3.0589
10:27:05|3.0589
10:27:07|3.0589
10:27:08|3.0589
10:27:09|3.0589
10:27:10|3.0563
10:27:11|3.0563
10:27:11|3.0563
10:27:13|3.0563
10:27:14|3.0563
10:27:15|3.0563
10:27:15|3.0563
10:27:16|3.0563
10:27:18|3.0563
10:27:19|3.0563
10:27:20|3.0563
10:27:21|3.0563
10:27:22|3.05
10:27:23|3.0535
10:27:24|3.0532
10:27:25|3.0532
10:27:26|3.0532
10:27:27|3.0532
10:27:28|3.0532
10:27:29|3.0532
10:27:30|3.0532
10:27:31|3.0532
10:27:32|3.0532
10:27:33|3.0532
10:27:34|3.0532
10:27:35|3.0532
10:27:36|3.053
10:27:37|3.0533
10:27:38|3.0533
10:27:39|3.0533
10:27:40|3.0548
10:27:42|3.0548
10:27:43|3.0566
10:27:43|3.0578
10:27:45|3.0584
10:27:46|3.059
10:27:48|3.059
10:27:48|3.059
10:27:50|3.0587
10:27:51|3.0581
10:27:52|3.0593
10:27:53|3.0593
10:27:54|3.0599
10:27:55|3.0599
10:27:56|3.0584
10:27:57|3.0584
10:27:58|3.0584
10:27:59|3.0599
10:28:00|3.0599
10:28:01|3.0599
10:28:02|3.0599
10:28:03|3.0599
10:28:04|3.0599
10:28:05|3.0599
10:28:06|3.0608
10:28:07|3.0608
10:28:08|3.0608
10:28:09|3.0608
10:28:11|3.0608
10:28:12|3.061
10:28:13|3.061
10:28:14|3.061
10:28:15|3.062
10:28:16|3.0605
10:28:17|3.0605
10:28:18|3.0605
10:28:19|3.0605
10:28:20|3.0605
10:28:20|3.0605
10:28:23|3.0605
10:28:24|3.0605
10:28:25|3.0605
10:28:25|3.0605
10:28:27|3.0602
10:28:27|3.0602
10:28:29|3.0602
10:28:29|3.063
10:28:31|3.063
10:28:32|3.063
10:28:32|3.0631
10:28:34|3.0631
10:28:35|3.0631
10:28:36|3.0631
10:28:37|3.0631
10:28:38|3.0631
10:28:39|3.0656
10:28:40|3.0631
10:28:41|3.0631
10:28:42|3.0631
10:28:44|3.0663
10:28:45|3.063
10:28:46|3.063
10:28:47|3.0676
10:28:48|3.0676
10:28:49|3.0691
10:28:50|3.0738
10:28:51|3.0738
10:28:52|3.0685
10:28:53|3.0691
10:28:54|3.0667
10:28:56|3.0667
10:28:56|3.0667
10:28:57|3.0667
10:28:58|3.0667
10:28:59|3.0667
10:29:00|3.0667
10:29:01|3.0668
10:29:03|3.0668
10:29:03|3.0668
10:29:04|3.067
10:29:06|3.063
10:29:07|3.063
10:29:08|3.063
10:29:08|3.063
10:29:10|3.063
10:29:10|3.063
10:29:12|3.0659
10:29:13|3.0659
10:29:14|3.0659
10:29:15|3.0631
10:29:16|3.0631
10:29:17|3.0631
10:29:18|3.0631
10:29:19|3.0631
10:29:20|3.0631
10:29:21|3.0631
10:29:22|3.0631
10:29:23|3.0631
10:29:24|3.0631
10:29:25|3.0631
10:29:26|3.0631
10:29:27|3.0642
10:29:28|3.063
10:29:29|3.063
10:29:30|3.063
10:29:31|3.063
10:29:32|3.063
10:29:33|3.063
10:29:34|3.0631
10:29:35|3.0631
10:29:36|3.0631
10:29:37|3.0631
10:29:38|3.0688
10:29:39|3.0688
10:29:40|3.0671
10:29:41|3.0671
10:29:42|3.0671
10:29:43|3.0682
10:29:44|3.0682
10:29:45|3.0682
10:29:46|3.0682
10:29:47|3.0683
10:29:48|3.063
10:29:50|3.063
10:29:51|3.063
10:29:52|3.063
10:29:53|3.063
10:29:54|3.063
10:29:55|3.063
10:29:56|3.0619
10:29:57|3.0619
10:29:58|3.0619
10:29:59|3.0619
10:30:00|3.0619
10:30:01|3.0619
10:30:02|3.0619
10:30:03|3.0577
10:30:04|3.0577
10:30:05|3.0575
10:30:06|3.0575
10:30:07|3.0514
10:30:08|3.0534
10:30:09|3.0534
10:30:10|3.0517
10:30:11|3.0517
10:30:12|3.0517
10:30:13|3.0517
10:30:14|3.0517
10:30:15|3.0517
10:30:16|3.0517
10:30:17|3.0538
10:30:18|3.0538
10:30:19|3.0532
10:30:20|3.0532
10:30:21|3.0532
10:30:22|3.0532
10:30:23|3.0532
10:30:24|3.0532
10:30:25|3.0532
10:30:26|3.0481
10:30:27|3.0502
10:30:28|3.0502
10:30:29|3.0502
10:30:31|3.0526
10:30:32|3.0599
10:30:33|3.058
10:30:33|3.058
10:30:35|3.058
10:30:35|3.058
10:30:37|3.058
10:30:37|3.058
10:30:38|3.0582
10:30:40|3.057
10:30:40|3.055
10:30:42|3.0556
10:30:42|3.0556
10:30:44|3.0518
10:30:45|3.0518
10:30:47|3.0518
10:30:48|3.0518
10:30:48|3.0528
10:30:50|3.0528
10:30:52|3.0516
10:30:52|3.0516
10:30:53|3.0516
10:30:55|3.0516
10:30:55|3.0516
10:30:56|3.0516
10:30:58|3.0516
10:30:58|3.0516
10:30:59|3.0516
10:31:00|3.0516
10:31:02|3.0516
10:31:02|3.0568
10:31:03|3.058
10:31:05|3.0602
10:31:06|3.0602
10:31:06|3.0586
10:31:07|3.0586
10:31:08|3.0592
10:31:09|3.0592
10:31:10|3.0609
10:31:11|3.0609
10:31:12|3.0595
10:31:14|3.0595
10:31:14|3.0595
10:31:15|3.0595
10:31:17|3.0595
10:31:17|3.0595
10:31:18|3.0595
10:31:19|3.0595
10:31:21|3.0623
10:31:22|3.0623
10:31:22|3.0623
10:31:24|3.0623
10:31:25|3.0623
10:31:25|3.0623
10:31:27|3.0625
10:31:27|3.0625
10:31:28|3.0625
10:31:29|3.0625
10:31:31|3.0625
10:31:31|3.0625
10:31:32|3.0625
10:31:33|3.0625
10:31:34|3.0625
10:31:35|3.0625
10:31:37|3.0625
10:31:38|3.0601
10:31:39|3.0608
10:31:40|3.0608
10:31:41|3.0608
10:31:42|3.0608
10:31:43|3.0608
10:31:43|3.0608
10:31:45|3.0608
10:31:47|3.0608
10:31:48|3.0608
10:31:49|3.0608
10:31:50|3.0608
10:31:51|3.0608
10:31:52|3.0608
10:31:53|3.0608
10:31:54|3.0608
10:31:55|3.0608
10:31:56|3.0608
10:31:57|3.0608
10:31:58|3.0608
10:31:59|3.0541
10:32:00|3.0544
10:32:01|3.0529
10:32:02|3.0529
10:32:03|3.0538
10:32:05|3.0538
10:32:06|3.0538
10:32:07|3.0538
10:32:09|3.0538
10:32:10|3.0538
10:32:11|3.0538
10:32:11|3.0538
10:32:13|3.0538
10:32:13|3.0538
10:32:14|3.0538
10:32:15|3.0538
10:32:16|3.0538
10:32:17|3.0486
10:32:18|3.0489
10:32:19|3.0489
10:32:20|3.0489
10:32:21|3.0455
10:32:22|3.0486
10:32:23|3.0486
10:32:24|3.0412
10:32:25|3.0449
10:32:26|3.0446
10:32:28|3.0446
10:32:29|3.0446
10:32:30|3.0446
10:32:30|3.04
10:32:32|3.04
10:32:33|3.04
10:32:34|3.04
10:32:35|3.04
10:32:36|3.04
10:32:37|3.04
10:32:38|3.04
10:32:39|3.04
10:32:40|3.04
10:32:41|3.04
10:32:42|3.04
10:32:43|3.0458
10:32:44|3.0458
10:32:45|3.0458
10:32:46|3.0458
10:32:48|3.0452
10:32:48|3.0452
10:32:50|3.0452
10:32:51|3.0469
10:32:52|3.0469
10:32:53|3.0469
10:32:54|3.0469
10:32:55|3.0469
10:32:56|3.045
10:32:58|3.0451
10:32:59|3.0451
10:33:00|3.0451
10:33:01|3.0451
10:33:02|3.0451
10:33:03|3.0451
10:33:05|3.0451
10:33:06|3.0451
10:33:07|3.0451
10:33:08|3.0451
10:33:08|3.0451
10:33:09|3.0451
10:33:11|3.0451
10:33:12|3.0451
10:33:13|3.0451
10:33:14|3.0478
10:33:15|3.0478
10:33:16|3.045
10:33:17|3.045
10:33:18|3.045
10:33:19|3.045
10:33:20|3.045
10:33:21|3.045
10:33:22|3.045
10:33:23|3.045
10:33:24|3.045
10:33:25|3.0451
10:33:26|3.0463
10:33:27|3.0469
10:33:28|3.0469
10:33:29|3.0469
10:33:30|3.0469
10:33:31|3.0459
10:33:32|3.0459
10:33:33|3.0459
10:33:34|3.0459
10:33:35|3.0459
10:33:36|3.0459
10:33:37|3.0435
10:33:38|3.0435
10:33:40|3.0435
10:33:41|3.0436
10:33:41|3.0436
10:33:42|3.0436
10:33:44|3.0436
10:33:44|3.0451
10:33:45|3.0445
10:33:46|3.0448
10:33:49|3.0448
10:33:50|3.0448
10:33:50|3.0457
10:33:52|3.0457
10:33:53|3.0457
10:33:54|3.0457
10:33:55|3.0457
10:33:55|3.0457
10:33:57|3.0457
10:33:58|3.0457
10:33:59|3.0457
10:34:00|3.0457
10:34:01|3.0457
10:34:02|3.0457
10:34:03|3.0457
10:34:04|3.051
10:34:05|3.0448
10:34:06|3.0448
10:34:07|3.0448
10:34:08|3.0448
10:34:09|3.0453
10:34:10|3.0453
10:34:11|3.0453
10:34:12|3.0453
10:34:13|3.0453
10:34:14|3.0453
10:34:16|3.0453
10:34:16|3.0453
10:34:18|3.0448
10:34:18|3.0448
10:34:19|3.0448
10:34:20|3.0448
10:34:21|3.0448
10:34:22|3.0448
10:34:23|3.0448
10:34:25|3.0448
10:34:25|3.0448
10:34:26|3.0447
10:34:28|3.0447
10:34:28|3.0447
10:34:29|3.0447
10:34:31|3.0447
10:34:31|3.0447
10:34:32|3.0447
10:34:33|3.0447
10:34:34|3.0447
10:34:35|3.0424
10:34:37|3.044
10:34:37|3.044
10:34:38|3.044
10:34:40|3.044
10:34:41|3.044
10:34:41|3.044
10:34:43|3.0431
10:34:43|3.0431
10:34:45|3.0431
10:34:46|3.0431
10:34:47|3.0431
10:34:48|3.0431
10:34:49|3.0431
10:34:50|3.0431
10:34:52|3.0431
10:34:53|3.0431
10:34:54|3.0431
10:34:55|3.0417
10:34:56|3.0426
10:34:58|3.0426
10:34:59|3.0426
10:34:59|3.0426
10:35:01|3.0426
10:35:01|3.0426
10:35:03|3.0426
10:35:04|3.0426
10:35:04|3.0426
10:35:05|3.0426
10:35:07|3.0431
10:35:07|3.0426
10:35:08|3.0447
10:35:09|3.0447
10:35:10|3.0447
10:35:12|3.0447
10:35:13|3.0447
10:35:13|3.0426
10:35:15|3.0426
10:35:16|3.0426
10:35:17|3.0426
10:35:19|3.0426
10:35:20|3.0426
10:35:21|3.0426
10:35:21|3.0426
10:35:22|3.0426
10:35:23|3.0426
10:35:24|3.0426
10:35:25|3.0426
10:35:27|3.0462
10:35:27|3.0477
10:35:29|3.0477
10:35:29|3.0477
10:35:31|3.0477
10:35:31|3.0477
10:35:32|3.0477
10:35:33|3.0477
10:35:34|3.0477
10:35:35|3.0477
10:35:37|3.0477
10:35:38|3.0477
10:35:38|3.0524
10:35:40|3.0524
10:35:40|3.0523
10:35:41|3.0535
10:35:42|3.0514
10:35:44|3.0514
10:35:45|3.0447
10:35:45|3.0447
10:35:47|3.0447
10:35:47|3.0442
10:35:49|3.0442
10:35:50|3.0442
10:35:51|3.0442
10:35:52|3.0442
10:35:53|3.0442
10:35:54|3.0442
10:35:55|3.0442
10:35:57|3.0436
10:35:58|3.0442
10:35:59|3.0442
10:36:00|3.0442
10:36:00|3.0442
10:36:01|3.0442
10:36:03|3.0442
10:36:03|3.0442
10:36:05|3.0442
10:36:06|3.0442
10:36:07|3.0442
10:36:08|3.0442
10:36:09|3.0442
10:36:10|3.0442
10:36:11|3.0442
10:36:12|3.0442
10:36:13|3.0442
10:36:15|3.0425
10:36:16|3.0424
10:36:16|3.0424
10:36:18|3.0424
10:36:19|3.0449
10:36:20|3.0522
10:36:21|3.0482
10:36:22|3.0482
10:36:22|3.0488
10:36:23|3.0488
10:36:24|3.0491
10:36:25|3.0491
10:36:26|3.046
10:36:28|3.046
10:36:29|3.046
10:36:30|3.0456
10:36:31|3.0448
10:36:32|3.0448
10:36:33|3.0448
10:36:34|3.0448
10:36:35|3.0448
10:36:36|3.0448
10:36:37|3.0448
10:36:38|3.0448
10:36:39|3.0457
10:36:40|3.0451
10:36:41|3.0451
10:36:42|3.0451
10:36:43|3.0451
10:36:44|3.0451
10:36:45|3.0451
10:36:46|3.0451
10:36:47|3.0451
10:36:48|3.0451
10:36:49|3.0451
10:36:50|3.0451
10:36:52|3.0451
10:36:52|3.0451
10:36:54|3.0451
10:36:55|3.0451
10:36:56|3.0451
10:36:57|3.0451
10:36:58|3.0451
10:36:59|3.0451
10:37:00|3.0467
10:37:01|3.0467
10:37:02|3.0467
10:37:03|3.0454
10:37:04|3.0454
10:37:05|3.0454
10:37:06|3.0454
10:37:07|3.0454
10:37:09|3.0454
10:37:10|3.0454
10:37:10|3.0454
10:37:11|3.0454
10:37:13|3.0461
10:37:14|3.0461
10:37:15|3.0461
10:37:16|3.0461
10:37:16|3.0461
10:37:17|3.0461
10:37:18|3.0461
10:37:20|3.0461
10:37:20|3.0461
10:37:21|3.0461
10:37:22|3.0479
10:37:24|3.0482
10:37:25|3.0482
10:37:25|3.0482
10:37:26|3.0438
10:37:28|3.0438
10:37:29|3.0405
10:37:29|3.0405
10:37:31|3.0424
10:37:31|3.0424
10:37:33|3.0405
10:37:34|3.0408
10:37:34|3.0418
10:37:35|3.0418
10:37:36|3.0408
10:37:37|3.0418
10:37:38|3.0416
10:37:40|3.0416
10:37:40|3.0416
10:37:42|3.0416
10:37:42|3.0416
10:37:44|3.039
10:37:44|3.0378
10:37:46|3.0378
10:37:47|3.0395
10:37:47|3.0395
10:37:49|3.0384
10:37:49|3.0384
10:37:50|3.0371
10:37:53|3.04
10:37:54|3.0373
10:37:56|3.0373
10:37:56|3.0373
10:37:57|3.0373
10:37:58|3.0373
10:37:59|3.039
10:38:00|3.039
10:38:01|3.0395
10:38:02|3.04
10:38:04|3.04
10:38:05|3.04
10:38:06|3.04
10:38:07|3.04
10:38:08|3.04
10:38:10|3.04
10:38:11|3.0407
10:38:12|3.0407
10:38:13|3.0452
10:38:14|3.0444
10:38:15|3.0444
10:38:16|3.0444
10:38:17|3.0444
10:38:18|3.0444
10:38:18|3.0444
10:38:20|3.0444
10:38:21|3.0444
10:38:22|3.0444
10:38:23|3.0444
10:38:24|3.0445
10:38:25|3.0445
10:38:26|3.0445
10:38:27|3.0445
10:38:28|3.0445
10:38:29|3.0476
10:38:30|3.0476
10:38:31|3.0476
10:38:32|3.0476
10:38:33|3.0476
10:38:34|3.0476
10:38:35|3.0476
10:38:36|3.0557
10:38:37|3.0544
10:38:38|3.0539
10:38:39|3.0539
10:38:40|3.0545
10:38:41|3.0545
10:38:42|3.0539
10:38:43|3.0587
10:38:44|3.0563
10:38:45|3.0511
10:38:46|3.0511
10:38:47|3.0511
10:38:48|3.0511
10:38:49|3.0511
10:38:50|3.0511
10:38:51|3.0511
10:38:52|3.0572
10:38:54|3.0572
10:38:55|3.0545
10:38:56|3.0545
10:38:58|3.0545
10:38:58|3.0545
10:39:00|3.0524
10:39:00|3.052
10:39:02|3.052
10:39:03|3.052
10:39:04|3.0539
10:39:06|3.0539
10:39:07|3.0533
10:39:07|3.0533
10:39:08|3.0533
10:39:10|3.0537
10:39:10|3.0537
10:39:12|3.0537
10:39:13|3.0537
10:39:13|3.0537
10:39:14|3.0537
10:39:16|3.0537
10:39:17|3.0537
10:39:18|3.0537
10:39:19|3.0537
10:39:20|3.0537
10:39:20|3.0537
10:39:22|3.0537
10:39:23|3.0537
10:39:24|3.0537
10:39:25|3.0524
10:39:26|3.0521
10:39:27|3.0506
10:39:28|3.0506
10:39:29|3.0503
10:39:30|3.0503
10:39:30|3.0524
10:39:32|3.0512
10:39:33|3.0524
10:39:34|3.0524
10:39:35|3.0524
10:39:36|3.0524
10:39:37|3.0524
10:39:38|3.0535
10:39:39|3.0535
10:39:40|3.0535
10:39:41|3.0535
10:39:42|3.0535
10:39:43|3.0512
10:39:44|3.0512
10:39:45|3.0512
10:39:46|3.0512
10:39:47|3.0512
10:39:48|3.0497
10:39:49|3.0497
10:39:51|3.0497
10:39:52|3.0497
10:39:52|3.0497
10:39:54|3.0497
10:39:56|3.0497
10:39:57|3.0497
10:39:57|3.0497
10:39:58|3.0497
10:40:00|3.0497
10:40:01|3.0497
10:40:02|3.0497
10:40:03|3.0497
10:40:04|3.0497
10:40:05|3.0494
10:40:07|3.0494
10:40:08|3.0497
10:40:08|3.048
10:40:10|3.048
10:40:10|3.048
10:40:12|3.048
10:40:13|3.048
10:40:14|3.048
10:40:15|3.048
10:40:16|3.048
10:40:17|3.048
10:40:18|3.048
10:40:19|3.048
10:40:20|3.048
10:40:21|3.048
10:40:22|3.048
10:40:23|3.048
10:40:24|3.048
10:40:25|3.048
10:40:26|3.0477
10:40:27|3.0477
10:40:28|3.0477
10:40:30|3.048
10:40:30|3.048
10:40:31|3.048
10:40:32|3.048
10:40:33|3.048
10:40:34|3.048
10:40:36|3.048
10:40:36|3.048
10:40:37|3.048
10:40:38|3.048
10:40:39|3.048
10:40:41|3.048
10:40:42|3.0443
10:40:42|3.0443
10:40:43|3.0443
10:40:44|3.0443
10:40:45|3.0443
10:40:46|3.0443
10:40:47|3.0466
10:40:48|3.0466
10:40:49|3.0466
10:40:51|3.0466
10:40:51|3.0466
10:40:52|3.0466
10:40:54|3.0466
10:40:55|3.0466
10:40:58|3.0466
10:40:58|3.0466
10:41:00|3.0466
10:41:01|3.0452
10:41:02|3.0441
10:41:04|3.0441
10:41:05|3.0441
10:41:06|3.0441
10:41:07|3.0441
10:41:08|3.0441
10:41:09|3.0441
10:41:10|3.0441
10:41:11|3.0441
10:41:12|3.0441
10:41:13|3.0441
10:41:14|3.0441
10:41:15|3.0441
10:41:16|3.0441
10:41:17|3.0443
10:41:18|3.0443
10:41:19|3.046
10:41:20|3.046
10:41:21|3.046
10:41:22|3.046
10:41:23|3.046
10:41:24|3.0466
10:41:25|3.0466
10:41:26|3.0493
10:41:27|3.049
10:41:28|3.049
10:41:30|3.0493
10:41:30|3.0493
10:41:32|3.0493
10:41:33|3.0493
10:41:34|3.0493
10:41:35|3.0493
10:41:36|3.0493
10:41:37|3.0493
10:41:38|3.0493
10:41:38|3.0469
10:41:39|3.0475
10:41:40|3.0475
10:41:41|3.0482
10:41:43|3.049
10:41:43|3.049
10:41:45|3.049
10:41:46|3.049
10:41:47|3.049
10:41:48|3.049
10:41:48|3.049
10:41:50|3.0496
10:41:50|3.0496
10:41:52|3.0479
10:41:53|3.0479
10:41:54|3.0479
10:41:56|3.0479
10:41:57|3.0479
10:41:57|3.0479
10:41:58|3.0479
10:41:59|3.0461
10:42:00|3.0461
10:42:02|3.0473
10:42:03|3.0473
10:42:04|3.0473
10:42:04|3.0473
10:42:05|3.0473
10:42:07|3.0473
10:42:08|3.0473
10:42:09|3.0482
10:42:10|3.0481
10:42:10|3.0484
10:42:11|3.0484
10:42:12|3.0484
10:42:13|3.048
10:42:14|3.048
10:42:15|3.048
10:42:17|3.048
10:42:18|3.048
10:42:18|3.048
10:42:20|3.048
10:42:21|3.0476
10:42:22|3.0476
10:42:22|3.0476
10:42:24|3.0476
10:42:25|3.0476
10:42:26|3.0476
10:42:27|3.0476
10:42:27|3.0476
10:42:29|3.0476
10:42:29|3.0496
10:42:31|3.0482
10:42:32|3.0482
10:42:33|3.0482
10:42:34|3.0482
10:42:35|3.0482
10:42:36|3.0482
10:42:37|3.0482
10:42:38|3.0482
10:42:39|3.0482
10:42:40|3.0482
10:42:41|3.0482
10:42:42|3.0482
10:42:43|3.0482
10:42:44|3.0482
10:42:45|3.0482
10:42:46|3.0482
10:42:48|3.0482
10:42:48|3.0482
10:42:50|3.0482
10:42:51|3.0482
10:42:51|3.0482
10:42:53|3.0482
10:42:54|3.0482
10:42:55|3.0482
10:42:56|3.0482
10:42:57|3.0482
10:42:58|3.0482
10:43:00|3.0482
10:43:01|3.0484
10:43:02|3.0484
10:43:03|3.0484
10:43:04|3.0484
10:43:05|3.0484
10:43:06|3.0484
10:43:07|3.0463
10:43:08|3.0466
10:43:09|3.0469
10:43:10|3.0469
10:43:12|3.0469
10:43:13|3.0469
10:43:13|3.046
10:43:14|3.0478
10:43:16|3.0469
10:43:17|3.0469
10:43:17|3.0469
10:43:19|3.0469
10:43:20|3.0469
10:43:21|3.0469
10:43:22|3.0469
10:43:22|3.0469
10:43:23|3.0469
10:43:25|3.0469
10:43:26|3.0478
10:43:27|3.0478
10:43:28|3.0478
10:43:29|3.0478
10:43:30|3.0478
10:43:31|3.0478
10:43:32|3.0462
10:43:33|3.0462
10:43:34|3.0462
10:43:36|3.0462
10:43:36|3.0462
10:43:37|3.0462
10:43:38|3.0462
10:43:40|3.046
10:43:40|3.046
10:43:41|3.046
10:43:42|3.046
10:43:44|3.046
10:43:44|3.046
10:43:45|3.046
10:43:47|3.046
10:43:47|3.046
10:43:48|3.046
10:43:49|3.046
10:43:50|3.046
10:43:52|3.046
10:43:52|3.046
10:43:54|3.044
10:43:54|3.0454
10:43:56|3.043
10:43:56|3.0426
10:43:58|3.0424
10:43:59|3.0424
10:44:00|3.0424
10:44:01|3.0456
10:44:02|3.0447
10:44:04|3.0442
10:44:05|3.0442
10:44:05|3.0445
10:44:06|3.0442
10:44:08|3.0448
10:44:08|3.0448
10:44:09|3.0439
10:44:10|3.0442
10:44:12|3.0442
10:44:13|3.0442
10:44:14|3.0439
10:44:15|3.0439
10:44:16|3.0439
10:44:17|3.0439
10:44:18|3.0439
10:44:19|3.0439
10:44:21|3.0487
10:44:21|3.0487
10:44:23|3.0487
10:44:24|3.0487
10:44:24|3.0487
10:44:25|3.0487
10:44:26|3.0487
10:44:27|3.0471
10:44:29|3.0473
10:44:29|3.047
10:44:31|3.047
10:44:31|3.0459
10:44:32|3.0459
10:44:34|3.0459
10:44:35|3.0459
10:44:36|3.0459
10:44:36|3.0459
10:44:37|3.0459
10:44:39|3.0459
10:44:39|3.0459
10:44:41|3.0459
10:44:41|3.0459
10:44:42|3.0459
10:44:44|3.0459
10:44:44|3.0459
10:44:45|3.0459
10:44:46|3.0459
10:44:48|3.0459
10:44:48|3.0459
10:44:49|3.0459
10:44:50|3.0459
10:44:51|3.0459
10:44:52|3.0461
10:44:54|3.0461
10:44:54|3.0461
10:44:55|3.0461
10:44:57|3.0461
10:44:58|3.0461
10:45:00|3.0461
10:45:01|3.0461
10:45:02|3.0461
10:45:04|3.0461
10:45:05|3.0461
10:45:05|3.0461
10:45:07|3.0461
10:45:08|3.0461
10:45:09|3.0461
10:45:10|3.0461
10:45:10|3.0461
10:45:12|3.0461
10:45:12|3.0464
10:45:14|3.0464
10:45:14|3.0464
10:45:16|3.0464
10:45:17|3.0464
10:45:18|3.0464
10:45:19|3.0464
10:45:20|3.0464
10:45:22|3.0464
10:45:22|3.0464
10:45:24|3.0473
10:45:25|3.0473
10:45:25|3.0473
10:45:27|3.0473
10:45:28|3.0473
10:45:29|3.0464
10:45:30|3.0464
10:45:31|3.0425
10:45:32|3.0431
10:45:33|3.0431
10:45:34|3.0431
10:45:35|3.0431
10:45:36|3.0431
10:45:38|3.0431
10:45:39|3.0465
10:45:39|3.0443
10:45:40|3.0443
10:45:42|3.0443
10:45:42|3.0443
10:45:44|3.0443
10:45:44|3.0443
10:45:45|3.0443
10:45:46|3.0443
10:45:47|3.0443
10:45:48|3.0443
10:45:50|3.0443
10:45:51|3.0443
10:45:51|3.0443
10:45:52|3.0443
10:45:54|3.0443
10:45:54|3.0452
10:45:55|3.0452
10:45:56|3.044
10:45:57|3.044
10:45:59|3.044
10:46:01|3.044
10:46:02|3.044
10:46:03|3.044
10:46:04|3.044
10:46:05|3.044
10:46:06|3.0437
10:46:07|3.0428
10:46:08|3.0428
10:46:08|3.0428
10:46:10|3.0428
10:46:11|3.0434
10:46:12|3.0434
10:46:13|3.0434
10:46:14|3.0434
10:46:15|3.0434
10:46:16|3.0434
10:46:17|3.0434
10:46:18|3.0425
10:46:19|3.0441
10:46:20|3.0441
10:46:21|3.0441
10:46:22|3.0441
10:46:24|3.0428
10:46:24|3.0428
10:46:25|3.0428
10:46:26|3.0428
10:46:27|3.0428
10:46:29|3.0428
10:46:30|3.0428
10:46:30|3.0428
10:46:32|3.0428
10:46:33|3.0428
10:46:34|3.044
10:46:34|3.044
10:46:36|3.0473
10:46:36|3.0473
10:46:37|3.0473
10:46:39|3.0473
10:46:40|3.0473
10:46:41|3.0473
10:46:41|3.0473
10:46:43|3.0473
10:46:43|3.0473
10:46:45|3.0473
10:46:45|3.0453
10:46:47|3.0453
10:46:48|3.0453
10:46:49|3.0453
10:46:49|3.0453
10:46:51|3.0453
10:46:52|3.0453
10:46:53|3.0453
10:46:54|3.043
10:46:54|3.0401
10:46:55|3.0401
10:46:57|3.0401
10:46:58|3.0401
10:46:58|3.0401
10:47:01|3.0434
10:47:02|3.0438
10:47:03|3.0431
10:47:03|3.0428
10:47:05|3.0431
10:47:05|3.0431
10:47:07|3.0425
10:47:07|3.0425
10:47:09|3.0425
10:47:10|3.0425
10:47:10|3.0425
10:47:12|3.0425
10:47:12|3.0425
10:47:14|3.0431
10:47:15|3.0419
10:47:16|3.0419
10:47:17|3.0422
10:47:18|3.0374
10:47:19|3.0374
10:47:20|3.0374
10:47:23|3.0395
10:47:23|3.04
10:47:24|3.04
10:47:26|3.04
10:47:26|3.04
10:47:27|3.04
10:47:28|3.0374
10:47:29|3.0373
10:47:31|3.0399
10:47:31|3.0399
10:47:32|3.0373
10:47:33|3.0373
10:47:35|3.0373
10:47:35|3.0386
10:47:36|3.0386
10:47:37|3.0386
10:47:39|3.0386
10:47:39|3.0386
10:47:41|3.0386
10:47:42|3.0386
10:47:42|3.0363
10:47:43|3.0336
10:47:44|3.033
10:47:45|3.033
10:47:47|3.033
10:47:48|3.033
10:47:49|3.034
10:47:50|3.034
10:47:51|3.034
10:47:52|3.034
10:47:52|3.034
10:47:54|3.034
10:47:55|3.034
10:47:55|3.034
10:47:57|3.034
10:47:58|3.034
10:47:59|3.031
10:48:00|3.0331
10:48:00|3.0334
10:48:02|3.0321
10:48:03|3.0321
10:48:04|3.0321
10:48:06|3.0321
10:48:07|3.0321
10:48:08|3.0321
10:48:09|3.0321
10:48:09|3.0321
10:48:11|3.0321
10:48:12|3.0315
10:48:12|3.0315
10:48:13|3.0319
10:48:15|3.0319
10:48:15|3.0312
10:48:17|3.03
10:48:17|3.03
10:48:19|3.032
10:48:21|3.034
10:48:21|3.034
10:48:23|3.034
10:48:23|3.034
10:48:24|3.034
10:48:25|3.0374
10:48:27|3.0374
10:48:27|3.0351
10:48:29|3.0344
10:48:30|3.0344
10:48:31|3.0344
10:48:31|3.0344
10:48:33|3.0344
10:48:33|3.0344
10:48:34|3.0344
10:48:35|3.0344
10:48:37|3.0344
10:48:37|3.0351
10:48:38|3.0351
10:48:39|3.0351
10:48:40|3.0351
10:48:41|3.0351
10:48:42|3.0351
10:48:44|3.0351
10:48:44|3.0351
10:48:46|3.0351
10:48:46|3.0351
10:48:47|3.0351
10:48:48|3.0351
10:48:50|3.0363
10:48:50|3.0364
10:48:51|3.0364
10:48:52|3.0364
10:48:54|3.0364
10:48:55|3.0364
10:48:55|3.0364
10:48:56|3.037
10:48:57|3.037
10:48:58|3.037
10:48:59|3.0369
10:49:01|3.0369
10:49:02|3.0364
10:49:04|3.0364
10:49:04|3.0364
10:49:06|3.0364
10:49:07|3.0372
10:49:08|3.0372
10:49:09|3.0372
10:49:10|3.0372
10:49:11|3.0372
10:49:12|3.0372
10:49:13|3.033
10:49:14|3.033
10:49:15|3.033
10:49:16|3.033
10:49:18|3.0336
10:49:19|3.0336
10:49:20|3.0336
10:49:20|3.0336
10:49:21|3.0336
10:49:22|3.0336
10:49:24|3.0306
10:49:25|3.0312
10:49:26|3.0312
10:49:26|3.0312
10:49:27|3.0312
10:49:28|3.0345
10:49:30|3.0345
10:49:30|3.034
10:49:31|3.034
10:49:33|3.034
10:49:33|3.03
10:49:34|3.03
10:49:35|3.03
10:49:36|3.03
10:49:38|3.03
10:49:38|3.03
10:49:39|3.03
10:49:41|3.03
10:49:41|3.03
10:49:43|3.03
10:49:43|3.0328
10:49:44|3.0328
10:49:46|3.0328
10:49:46|3.0328
10:49:47|3.0319
10:49:48|3.0319
10:49:50|3.0319
10:49:51|3.0319
10:49:51|3.0322
10:49:53|3.0319
10:49:54|3.0319
10:49:55|3.0319
10:49:56|3.0319
10:49:57|3.0319
10:49:57|3.0319
10:49:59|3.0396
10:50:00|3.0422
10:50:01|3.042
10:50:01|3.042
10:50:03|3.042
10:50:04|3.042
10:50:05|3.042
10:50:06|3.042
10:50:07|3.042
10:50:09|3.042
10:50:09|3.042
10:50:11|3.042
10:50:11|3.042
10:50:13|3.042
10:50:14|3.0377
10:50:14|3.0223
10:50:15|3.0173
10:50:17|3.0193
10:50:17|3.0193
10:50:19|3.0193
10:50:20|3.0169
10:50:21|3.0167
10:50:22|3.0167
10:50:23|3.0146
10:50:24|3.0173
10:50:25|3.0189
10:50:26|3.0193
10:50:27|3.0193
10:50:28|3.0193
10:50:28|3.0193
10:50:30|3.0193
10:50:31|3.0193
10:50:32|3.0206
10:50:33|3.0212
10:50:33|3.0212
10:50:35|3.0212
10:50:36|3.0209
10:50:37|3.0209
10:50:38|3.0209
10:50:38|3.0209
10:50:39|3.0273
10:50:40|3.0273
10:50:42|3.0248
10:50:43|3.0248
10:50:44|3.0248
10:50:45|3.0248
10:50:46|3.0248
10:50:47|3.0248
10:50:48|3.0265
10:50:49|3.0265
10:50:50|3.0265
10:50:51|3.0265
10:50:52|3.0211
10:50:53|3.0251
10:50:54|3.0209
10:50:55|3.0209
10:50:56|3.0209
10:50:57|3.0209
10:50:58|3.0209
10:50:59|3.0236
10:51:00|3.0236
10:51:01|3.0236
10:51:02|3.0236
10:51:03|3.0236
10:51:04|3.0209
10:51:05|3.0209
10:51:06|3.0209
10:51:07|3.0209
10:51:09|3.0209
10:51:10|3.0219
10:51:11|3.0171
10:51:12|3.0156
10:51:13|3.0169
10:51:14|3.0203
10:51:15|3.0212
10:51:16|3.0212
10:51:17|3.0218
10:51:18|3.0218
10:51:19|3.0218
10:51:20|3.018
10:51:21|3.0206
10:51:22|3.0165
10:51:23|3.0168
10:51:25|3.0162
10:51:25|3.0162
10:51:26|3.0171
10:51:27|3.0171
10:51:28|3.0146
10:51:30|3.017
10:51:30|3.0198
10:51:31|3.0198
10:51:32|3.0161
10:51:34|3.0161
10:51:34|3.0161
10:51:36|3.0184
10:51:36|3.0184
10:51:37|3.0178
10:51:38|3.0178
10:51:40|3.0163
10:51:40|3.0166
10:51:41|3.0175
10:51:43|3.0182
10:51:43|3.0184
10:51:44|3.0184
10:51:45|3.0184
10:51:47|3.0184
10:51:48|3.0182
10:51:48|3.0188
10:51:50|3.0188
10:51:51|3.0236
10:51:52|3.0236
10:51:52|3.0215
10:51:53|3.0171
10:51:55|3.0171
10:51:56|3.0171
10:51:57|3.0171
10:51:58|3.0171
10:51:59|3.0161
10:52:00|3.0161
10:52:01|3.0161
10:52:02|3.0161
10:52:03|3.0161
10:52:03|3.0161
10:52:05|3.0161
10:52:06|3.0161
10:52:07|3.0176
10:52:07|3.0158
10:52:08|3.0176
10:52:10|3.015
10:52:11|3.0159
10:52:11|3.015
10:52:13|3.0197
10:52:14|3.0197
10:52:15|3.0184
10:52:16|3.0184
10:52:17|3.0184
10:52:18|3.0158
10:52:20|3.0158
10:52:21|3.0175
10:52:22|3.0175
10:52:23|3.0175
10:52:24|3.0179
10:52:25|3.0179
10:52:26|3.0179
10:52:27|3.0179
10:52:28|3.0179
10:52:29|3.0179
10:52:30|3.0182
10:52:31|3.0182
10:52:32|3.0182
10:52:33|3.0182
10:52:34|3.02
10:52:36|3.0182
10:52:36|3.0182
10:52:37|3.0182
10:52:38|3.0194
10:52:39|3.0194
10:52:40|3.0403
10:52:41|3.0397
10:52:42|3.0407
10:52:43|3.0402
10:52:45|3.0402
10:52:45|3.0376
10:52:47|3.0376
10:52:48|3.0376
10:52:49|3.0376
10:52:49|3.0376
10:52:50|3.0421
10:52:52|3.0423
10:52:53|3.0423
10:52:54|3.0423
10:52:55|3.0423
10:52:56|3.0423
10:52:57|3.0423
10:52:58|3.0423
10:52:59|3.0432
10:53:00|3.0432
10:53:02|3.0421
10:53:02|3.0421
10:53:04|3.0465
10:53:05|3.0425
10:53:06|3.0433
10:53:07|3.0433
10:53:08|3.0435
10:53:10|3.0454
10:53:10|3.0454
10:53:12|3.0454
10:53:13|3.0454
10:53:14|3.0454
10:53:15|3.0454
10:53:16|3.0454
10:53:17|3.0454
10:53:19|3.0467
10:53:19|3.046
10:53:20|3.046
10:53:22|3.046
10:53:23|3.046
10:53:24|3.046
10:53:24|3.0468
10:53:25|3.0468
10:53:27|3.0468
10:53:28|3.0482
10:53:28|3.046
10:53:30|3.046
10:53:30|3.046
10:53:32|3.046
10:53:33|3.0453
10:53:34|3.0405
10:53:35|3.0385
10:53:36|3.0385
10:53:36|3.0385
10:53:37|3.0385
10:53:38|3.0494
10:53:40|3.0483
10:53:40|3.0483
10:53:42|3.0483
10:53:43|3.0483
10:53:44|3.0483
10:53:45|3.05
10:53:46|3.05
10:53:47|3.05
10:53:48|3.05
10:53:48|3.0466
10:53:50|3.0468
10:53:51|3.0468
10:53:52|3.0468
10:53:54|3.0468
10:53:54|3.0468
10:53:55|3.0468
10:53:56|3.0468
10:53:57|3.0468
10:53:58|3.0499
10:53:59|3.0499
10:54:00|3.0437
10:54:01|3.0437
10:54:02|3.0437
10:54:03|3.0457
10:54:05|3.0413
10:54:07|3.0428
10:54:07|3.0401
10:54:08|3.0401
10:54:10|3.0483
10:54:10|3.0427
10:54:11|3.0468
10:54:13|3.0468
10:54:13|3.0468
10:54:15|3.0468
10:54:16|3.0468
10:54:16|3.0468
10:54:18|3.0468
10:54:19|3.0468
10:54:19|3.0451
10:54:20|3.0457
10:54:21|3.0454
10:54:22|3.0454
10:54:24|3.0454
10:54:25|3.0454
10:54:25|3.0454
10:54:27|3.0454
10:54:28|3.0454
10:54:29|3.0454
10:54:30|3.0454
10:54:31|3.0454
10:54:32|3.0454
10:54:34|3.0454
10:54:35|3.0454
10:54:36|3.0461
10:54:37|3.0457
10:54:38|3.0457
10:54:40|3.0454
10:54:41|3.0454
10:54:41|3.0454
10:54:42|3.0402
10:54:43|3.0444
10:54:45|3.0435
10:54:45|3.0456
10:54:46|3.0447
10:54:47|3.0453
10:54:49|3.0453
10:54:50|3.0462
10:54:51|3.0462
10:54:51|3.0454
10:54:53|3.0454
10:54:53|3.0454
10:54:55|3.0454
10:54:56|3.0454
10:54:56|3.0454
10:54:58|3.0454
10:54:59|3.0446
10:55:00|3.0446
10:55:00|3.0446
10:55:01|3.0442
10:55:03|3.0476
10:55:04|3.0449
10:55:04|3.0447
10:55:06|3.0447
10:55:08|3.0447
10:55:09|3.0447
10:55:10|3.0447
10:55:11|3.0422
10:55:11|3.0402
10:55:12|3.0402
10:55:14|3.0402
10:55:15|3.0432
10:55:16|3.0432
10:55:17|3.0432
10:55:18|3.0432
10:55:18|3.0423
10:55:19|3.0423
10:55:20|3.0423
10:55:21|3.0423
10:55:23|3.0423
10:55:24|3.0417
10:55:24|3.0417
10:55:26|3.0411
10:55:26|3.0411
10:55:27|3.0411
10:55:29|3.04
10:55:29|3.0396
10:55:30|3.0396
10:55:31|3.0396
10:55:32|3.0352
10:55:33|3.0352
10:55:34|3.0352
10:55:36|3.0311
10:55:36|3.0342
10:55:37|3.0342
10:55:38|3.0301
10:55:40|3.0301
10:55:40|3.0301
10:55:42|3.0301
10:55:42|3.0301
10:55:43|3.0301
10:55:44|3.0301
10:55:45|3.0301
10:55:46|3.0302
10:55:48|3.0315
10:55:48|3.0315
10:55:49|3.0321
10:55:51|3.0321
10:55:52|3.0321
10:55:53|3.0321
10:55:53|3.0321
10:55:54|3.0321
10:55:56|3.0311
10:55:57|3.0303
10:55:57|3.0303
10:55:59|3.0303
10:55:59|3.0303
10:56:00|3.0303
10:56:01|3.0242
10:56:02|3.0279
10:56:04|3.0288
10:56:05|3.0294
10:56:05|3.0263
10:56:06|3.03
10:56:08|3.03
10:56:09|3.028
10:56:11|3.028
10:56:11|3.028
10:56:14|3.0294
10:56:15|3.0302
10:56:16|3.0302
10:56:16|3.0302
10:56:18|3.0302
10:56:19|3.0302
10:56:20|3.0302
10:56:21|3.0302
10:56:22|3.0302
10:56:23|3.0302
10:56:25|3.0302
10:56:25|3.0302
10:56:26|3.0302
10:56:28|3.0297
10:56:28|3.0297
10:56:29|3.0297
10:56:31|3.0297
10:56:31|3.0297
10:56:32|3.0311
10:56:34|3.0311
10:56:34|3.0311
10:56:36|3.0311
10:56:37|3.0311
10:56:37|3.0311
10:56:39|3.0311
10:56:40|3.0311
10:56:40|3.0311
10:56:42|3.0311
10:56:42|3.0311
10:56:43|3.0311
10:56:44|3.0311
10:56:45|3.0311
10:56:46|3.0311
10:56:48|3.0311
10:56:48|3.0311
10:56:49|3.0311
10:56:50|3.0311
10:56:51|3.0311
10:56:53|3.0311
10:56:53|3.0289
10:56:54|3.0289
10:56:55|3.0289
10:56:57|3.0289
10:56:58|3.0289
10:56:59|3.0289
10:56:59|3.0289
10:57:01|3.0289
10:57:02|3.0289
10:57:02|3.0289
10:57:04|3.0289
10:57:05|3.0289
10:57:05|3.0289
10:57:07|3.0289
10:57:07|3.0289
10:57:10|3.0289
10:57:11|3.0289
10:57:11|3.0289
10:57:13|3.0289
10:57:14|3.0289
10:57:15|3.0289
10:57:16|3.0289
10:57:17|3.0289
10:57:18|3.0289
10:57:19|3.0268
10:57:20|3.0285
10:57:21|3.0285
10:57:22|3.0277
10:57:23|3.0277
10:57:24|3.0285
10:57:25|3.03
10:57:27|3.03
10:57:27|3.0282
10:57:28|3.0232
10:57:30|3.0285
10:57:31|3.0234
10:57:31|3.0201
10:57:33|3.0199
10:57:33|3.0189
10:57:34|3.0253
10:57:35|3.0253
10:57:36|3.0253
10:57:38|3.0201
10:57:38|3.0201
10:57:39|3.0241
10:57:40|3.028
10:57:42|3.0229
10:57:43|3.0229
10:57:43|3.0229
10:57:44|3.022
10:57:46|3.024
10:57:46|3.024
10:57:48|3.024
10:57:49|3.0209
10:57:49|3.0209
10:57:51|3.0231
10:57:52|3.0231
10:57:53|3.0203
10:57:54|3.0256
10:57:55|3.0256
10:57:56|3.0256
10:57:57|3.0256
10:57:58|3.0256
10:57:59|3.0194
10:58:00|3.0186
10:58:01|3.0189
10:58:02|3.0211
10:58:03|3.0211
10:58:03|3.0211
10:58:05|3.0211
10:58:05|3.0195
10:58:06|3.0195
10:58:08|3.0189
10:58:09|3.0189
10:58:11|3.0189
10:58:12|3.0174
10:58:12|3.0168
10:58:13|3.0189
10:58:14|3.0189
10:58:15|3.0177
10:58:17|3.0167
10:58:17|3.0183
10:58:18|3.0183
10:58:20|3.018
10:58:21|3.0209
10:58:22|3.0186
10:58:23|3.0189
10:58:24|3.0189
10:58:25|3.0195
10:58:26|3.0195
10:58:27|3.0207
10:58:29|3.0167
10:58:29|3.0167
10:58:30|3.0167
10:58:32|3.0167
10:58:33|3.0167
10:58:33|3.0173
10:58:35|3.0199
10:58:35|3.0199
10:58:37|3.0199
10:58:37|3.0199
10:58:38|3.0212
10:58:40|3.02
10:58:41|3.0223
10:58:42|3.0223
10:58:43|3.0223
10:58:44|3.0233
10:58:45|3.0233
10:58:46|3.0233
10:58:47|3.0233
10:58:48|3.0224
10:58:49|3.0224
10:58:50|3.0224
10:58:51|3.016
10:58:52|3.0196
10:58:53|3.0196
10:58:54|3.0196
10:58:55|3.0196
10:58:56|3.0196
10:58:57|3.0196
10:58:58|3.0196
10:58:59|3.0196
10:59:00|3.0177
10:59:01|3.0168
10:59:02|3.0168
10:59:03|3.0168
10:59:04|3.0168
10:59:05|3.0168
10:59:06|3.0168
10:59:07|3.0168
10:59:08|3.0168
10:59:09|3.0168
10:59:10|3.0168
10:59:11|3.0168
10:59:12|3.0168
10:59:13|3.0197
10:59:14|3.0198
10:59:15|3.0198
10:59:17|3.0184
10:59:18|3.0184
10:59:19|3.0184
10:59:20|3.0184
10:59:21|3.0184
10:59:21|3.0184
10:59:23|3.0184
10:59:24|3.0184
10:59:25|3.0184
10:59:26|3.0184
10:59:27|3.02
10:59:27|3.02
10:59:29|3.02
10:59:30|3.02
10:59:32|3.02
10:59:33|3.02
10:59:33|3.02
10:59:35|3.0171
10:59:36|3.0178
10:59:36|3.0199
10:59:38|3.0199
10:59:39|3.0199
10:59:39|3.02
10:59:41|3.019
10:59:42|3.019
10:59:44|3.019
10:59:44|3.019
10:59:45|3.02
10:59:46|3.02
10:59:47|3.02
10:59:48|3.02
10:59:49|3.02
10:59:50|3.0169
10:59:51|3.0168
10:59:52|3.0168
10:59:53|3.0168
10:59:54|3.0168
10:59:55|3.0193
10:59:57|3.0193
10:59:57|3.0193
10:59:59|3.0193
10:59:59|3.0193
11:00:00|3.0193
11:00:01|3.0193
11:00:02|3.0193
11:00:03|3.0193
11:00:04|3.0193
11:00:05|3.0193
11:00:07|3.0193
11:00:07|3.0193
11:00:08|3.0193
11:00:09|3.0193
11:00:10|3.0193
11:00:12|3.0193
11:00:13|3.0212
11:00:14|3.0233
11:00:16|3.0233
11:00:17|3.022
11:00:18|3.022
11:00:18|3.022
11:00:20|3.022
11:00:21|3.022
11:00:21|3.022
11:00:23|3.0233
11:00:24|3.0233
11:00:25|3.0233
11:00:26|3.0233
11:00:26|3.0233
11:00:28|3.0233
11:00:29|3.0233
11:00:30|3.0233
11:00:31|3.0233
11:00:32|3.0233
11:00:33|3.0197
11:00:34|3.0197
11:00:35|3.0197
11:00:36|3.0197
11:00:37|3.0197
11:00:38|3.0197
11:00:39|3.0199
11:00:40|3.0199
11:00:41|3.0199
11:00:42|3.0199
11:00:43|3.0199
11:00:44|3.0199
11:00:45|3.0199
11:00:46|3.0199
11:00:47|3.0199
11:00:48|3.0199
11:00:49|3.0199
11:00:50|3.0216
11:00:51|3.0216
11:00:52|3.0233
11:00:53|3.0233
11:00:54|3.0233
11:00:55|3.0233
11:00:56|3.0233
11:00:57|3.0233
11:00:58|3.0233
11:00:59|3.0233
11:01:00|3.0233
11:01:01|3.0233
11:01:02|3.0233
11:01:03|3.0233
11:01:04|3.0233
11:01:05|3.0233
11:01:06|3.0242
11:01:07|3.0242
11:01:08|3.0242
11:01:09|3.0242
11:01:10|3.0242
11:01:11|3.0242
11:01:13|3.0272
11:01:13|3.0272
11:01:15|3.0235
11:01:16|3.0235
11:01:17|3.0266
11:01:19|3.0266
11:01:20|3.0266
11:01:21|3.0247
11:01:22|3.0247
11:01:23|3.0247
11:01:24|3.0247
11:01:25|3.0247
11:01:26|3.0247
11:01:27|3.0269
11:01:28|3.0269
11:01:28|3.0269
11:01:30|3.0269
11:01:30|3.0256
11:01:32|3.0256
11:01:33|3.0256
11:01:33|3.0256
11:01:35|3.0256
11:01:36|3.0256
11:01:37|3.0256
11:01:38|3.0256
11:01:39|3.0256
11:01:41|3.0274
11:01:42|3.0256
11:01:43|3.0256
11:01:43|3.0256
11:01:45|3.0256
11:01:45|3.0256
11:01:46|3.0256
11:01:47|3.0256
11:01:48|3.0257
11:01:49|3.0257
11:01:50|3.0257
11:01:52|3.0257
11:01:52|3.0257
11:01:54|3.0257
11:01:54|3.0256
11:01:56|3.0256
11:01:56|3.0256
11:01:57|3.0341
11:01:59|3.0321
11:02:00|3.0321
11:02:00|3.0321
11:02:02|3.0321
11:02:03|3.0321
11:02:04|3.0321
11:02:05|3.0321
11:02:06|3.0321
11:02:07|3.0321
11:02:08|3.0341
11:02:09|3.0341
11:02:10|3.0341
11:02:11|3.0341
11:02:12|3.0295
11:02:13|3.0321
11:02:15|3.0304
11:02:16|3.0301
11:02:17|3.0298
11:02:17|3.0295
11:02:18|3.0295
11:02:20|3.0295
11:02:21|3.0304
11:02:22|3.0304
11:02:22|3.0304
11:02:23|3.0304
11:02:24|3.0304
11:02:26|3.0304
11:02:26|3.0277
11:02:27|3.028
11:02:28|3.028
11:02:29|3.028
11:02:31|3.028
11:02:32|3.028
11:02:32|3.028
11:02:33|3.028
11:02:34|3.0265
11:02:36|3.0265
11:02:36|3.0265
11:02:37|3.0247
11:02:38|3.0275
11:02:39|3.0275
11:02:40|3.0275
11:02:42|3.0226
11:02:43|3.0217
11:02:44|3.0217
11:02:45|3.0217
11:02:46|3.0217
11:02:47|3.0217
11:02:48|3.023
11:02:49|3.023
11:02:50|3.022
11:02:51|3.022
11:02:52|3.022
11:02:53|3.022
11:02:54|3.0187
11:02:55|3.0186
11:02:56|3.0186
11:02:57|3.0185
11:02:58|3.0185
11:02:59|3.0187
11:03:00|3.0184
11:03:01|3.0184
11:03:02|3.0184
11:03:03|3.0178
11:03:04|3.0178
11:03:05|3.0178
11:03:06|3.0178
11:03:07|3.02
11:03:09|3.02
11:03:10|3.02
11:03:10|3.02
11:03:11|3.0205
11:03:13|3.0205
11:03:14|3.0184
11:03:15|3.0184
11:03:17|3.0184
11:03:17|3.0194
11:03:19|3.0194
11:03:20|3.0194
11:03:20|3.0194
11:03:22|3.0194
11:03:23|3.0194
11:03:24|3.0194
11:03:25|3.0194
11:03:26|3.0194
11:03:27|3.0194
11:03:28|3.0194
11:03:29|3.0194
11:03:30|3.0194
11:03:31|3.0194
11:03:32|3.0194
11:03:33|3.021
11:03:34|3.021
11:03:35|3.0217
11:03:36|3.0217
11:03:37|3.0301
11:03:38|3.0204
11:03:39|3.0204
11:03:40|3.0204
11:03:43|3.0204
11:03:44|3.0263
11:03:45|3.0263
11:03:46|3.022
11:03:47|3.022
11:03:48|3.022
11:03:49|3.022
11:03:50|3.0216
11:03:51|3.0216
11:03:52|3.0216
11:03:53|3.0216
11:03:54|3.0216
11:03:55|3.0216
11:03:56|3.0216
11:03:57|3.0216
11:03:58|3.0216
11:03:59|3.0216
11:04:00|3.0216
11:04:01|3.0216
11:04:02|3.0216
11:04:03|3.0216
11:04:04|3.0216
11:04:05|3.0216
11:04:06|3.0216
11:04:08|3.0216
11:04:08|3.0216
11:04:10|3.0216
11:04:10|3.0216
11:04:11|3.0216
11:04:12|3.0216
11:04:13|3.0216
11:04:15|3.0217
11:04:17|3.0217
11:04:18|3.0217
11:04:19|3.0217
11:04:21|3.0217
11:04:22|3.0217
11:04:23|3.0217
11:04:24|3.0217
11:04:25|3.0217
11:04:26|3.0217
11:04:27|3.019
11:04:27|3.019
11:04:28|3.019
11:04:30|3.019
11:04:31|3.019
11:04:32|3.019
11:04:33|3.019
11:04:34|3.0196
11:04:35|3.0205
11:04:36|3.0205
11:04:37|3.0205
11:04:38|3.0205
11:04:39|3.0193
11:04:40|3.0193
11:04:41|3.0193
11:04:42|3.0193
11:04:44|3.0214
11:04:44|3.0214
11:04:45|3.0214
11:04:46|3.0214
11:04:48|3.0209
11:04:48|3.019
11:04:50|3.0275
11:04:51|3.0237
11:04:51|3.0237
11:04:53|3.0234
11:04:54|3.0234
11:04:55|3.0234
11:04:56|3.0232
11:04:56|3.0232
11:04:58|3.0232
11:04:59|3.0232
11:04:59|3.0232
11:05:01|3.0232
11:05:02|3.0232
11:05:03|3.0232
11:05:04|3.0232
11:05:04|3.0232
11:05:06|3.0245
11:05:07|3.0245
11:05:07|3.0245
11:05:08|3.0245
11:05:10|3.0245
11:05:11|3.0245
11:05:12|3.0242
11:05:13|3.0242
11:05:14|3.0242
11:05:14|3.0242
11:05:16|3.0242
11:05:17|3.0242
11:05:19|3.0242
11:05:20|3.0242
11:05:20|3.0242
11:05:22|3.0251
11:05:23|3.0251
11:05:24|3.0251
11:05:24|3.0251
11:05:26|3.0251
11:05:26|3.0251
11:05:27|3.0251
11:05:29|3.0251
11:05:30|3.0251
11:05:31|3.0251
11:05:31|3.0251
11:05:33|3.0251
11:05:34|3.0251
11:05:35|3.0251
11:05:36|3.0251
11:05:37|3.0251
11:05:38|3.0251
11:05:39|3.0251
11:05:40|3.0251
11:05:41|3.0251
11:05:42|3.0251
11:05:44|3.0251
11:05:44|3.0251
11:05:45|3.0251
11:05:47|3.0251
11:05:47|3.0251
11:05:49|3.0251
11:05:50|3.0251
11:05:51|3.0251
11:05:52|3.0251
11:05:53|3.0251
11:05:54|3.0251
11:05:55|3.0251
11:05:56|3.0251
11:05:56|3.0251
11:05:58|3.0251
11:05:59|3.0251
11:06:00|3.0251
11:06:00|3.0257
11:06:01|3.0263
11:06:02|3.0263
11:06:04|3.0263
11:06:05|3.0263
11:06:06|3.0263
11:06:07|3.0263
11:06:08|3.0263
11:06:09|3.0263
11:06:10|3.0263
11:06:11|3.0263
11:06:12|3.0263
11:06:13|3.0263
11:06:14|3.0263
11:06:15|3.0263
11:06:16|3.0263
11:06:17|3.0263
11:06:19|3.0263
11:06:20|3.0251
11:06:20|3.0251
11:06:22|3.0251
11:06:23|3.0251
11:06:24|3.0245
11:06:25|3.0245
11:06:26|3.0245
11:06:27|3.0245
11:06:28|3.0245
11:06:29|3.0245
11:06:31|3.0245
11:06:32|3.0245
11:06:33|3.0245
11:06:34|3.0245
11:06:35|3.0245
11:06:36|3.0245
11:06:37|3.0266
11:06:38|3.0266
11:06:39|3.0266
11:06:40|3.0266
11:06:42|3.0266
11:06:42|3.0266
11:06:44|3.0266
11:06:45|3.0266
11:06:45|3.0266
11:06:46|3.0266
11:06:47|3.0266
11:06:48|3.0266
11:06:50|3.0266
11:06:50|3.0266
11:06:51|3.0266
11:06:53|3.0266
11:06:53|3.0266
11:06:54|3.0266
11:06:55|3.0266
11:06:56|3.0266
11:06:57|3.0265
11:06:58|3.0265
11:06:59|3.026
11:07:00|3.026
11:07:01|3.026
11:07:02|3.0249
11:07:03|3.0249
11:07:04|3.0249
11:07:05|3.0249
11:07:06|3.0251
11:07:07|3.0251
11:07:08|3.0251
11:07:10|3.0251
11:07:10|3.0251
11:07:11|3.0251
11:07:12|3.0251
11:07:13|3.025
11:07:14|3.025
11:07:16|3.025
11:07:16|3.025
11:07:17|3.025
11:07:19|3.025
11:07:20|3.025
11:07:21|3.025
11:07:22|3.025
11:07:23|3.025
11:07:25|3.025
11:07:26|3.0264
11:07:27|3.0264
11:07:28|3.0253
11:07:28|3.0253
11:07:30|3.0253
11:07:30|3.0193
11:07:32|3.0193
11:07:32|3.0257
11:07:33|3.0257
11:07:35|3.0257
11:07:35|3.0257
11:07:37|3.0257
11:07:38|3.0257
11:07:39|3.0257
11:07:39|3.0257
11:07:41|3.0257
11:07:42|3.0257
11:07:42|3.0257
11:07:43|3.0257
11:07:45|3.0257
11:07:46|3.0257
11:07:47|3.0257
11:07:48|3.0257
11:07:48|3.0257
11:07:50|3.0257
11:07:51|3.0237
11:07:52|3.0237
11:07:53|3.0237
11:07:54|3.0237
11:07:54|3.0237
11:07:56|3.0237
11:07:56|3.0252
11:07:59|3.024
11:08:00|3.024
11:08:00|3.024
11:08:02|3.024
11:08:02|3.024
11:08:03|3.0327
11:08:04|3.0327
11:08:05|3.0327
11:08:06|3.0327
11:08:07|3.0299
11:08:08|3.0299
11:08:09|3.0269
11:08:10|3.022
11:08:11|3.022
11:08:12|3.022
11:08:13|3.022
11:08:14|3.0217
11:08:15|3.0217
11:08:16|3.0217
11:08:17|3.0217
11:08:19|3.022
11:08:21|3.024
11:08:21|3.024
11:08:23|3.024
11:08:23|3.024
11:08:24|3.03
11:08:26|3.03
11:08:26|3.03
11:08:28|3.0228
11:08:29|3.0228
11:08:29|3.0228
11:08:31|3.0228
11:08:32|3.0228
11:08:33|3.0228
11:08:34|3.0262
11:08:35|3.0262
11:08:36|3.0262
11:08:37|3.0262
11:08:38|3.0262
11:08:39|3.0262
11:08:40|3.0262
11:08:41|3.0262
11:08:42|3.0262
11:08:43|3.0253
11:08:44|3.0256
11:08:45|3.0256
11:08:46|3.0256
11:08:47|3.0256
11:08:48|3.0256
11:08:49|3.0256
11:08:50|3.0256
11:08:51|3.0238
11:08:52|3.0238
11:08:53|3.0193
11:08:54|3.0193
11:08:55|3.025
11:08:56|3.025
11:08:57|3.025
11:08:58|3.025
11:08:59|3.025
11:09:00|3.025
11:09:01|3.0241
11:09:02|3.0241
11:09:03|3.0241
11:09:05|3.0238
11:09:05|3.0238
11:09:07|3.0238
11:09:07|3.0238
11:09:08|3.0241
11:09:10|3.0241
11:09:10|3.0241
11:09:11|3.0241
11:09:12|3.0281
11:09:13|3.0205
11:09:14|3.0205
11:09:15|3.0205
11:09:17|3.0205
11:09:17|3.0205
11:09:18|3.0205
11:09:20|3.0205
11:09:21|3.0231
11:09:23|3.0231
11:09:24|3.0231
11:09:25|3.0231
11:09:25|3.0231
11:09:26|3.0231
11:09:28|3.023
11:09:28|3.023
11:09:30|3.0242
11:09:31|3.0231
11:09:32|3.0231
11:09:32|3.0213
11:09:33|3.0213
11:09:34|3.0213
11:09:35|3.0213
11:09:37|3.0175
11:09:38|3.0171
11:09:38|3.0171
11:09:40|3.0171
11:09:40|3.0171
11:09:42|3.0171
11:09:43|3.0171
11:09:44|3.0152
11:09:45|3.0152
11:09:46|3.0171
11:09:47|3.0171
11:09:48|3.015
11:09:49|3.015
11:09:50|3.0171
11:09:51|3.0171
11:09:52|3.0171
11:09:53|3.015
11:09:54|3.015
11:09:55|3.0162
11:09:56|3.0165
11:09:58|2.9976
11:09:58|2.9999
11:09:59|2.9997
11:10:00|2.9921
11:10:01|2.9928
11:10:02|2.9916
11:10:04|2.9969
11:10:04|2.9933
11:10:06|2.9988
11:10:07|2.9982
11:10:07|2.9982
11:10:09|2.9956
11:10:09|2.9916
11:10:10|2.99
11:10:12|2.9892
11:10:13|2.989
11:10:14|2.9891
11:10:15|2.9939
11:10:16|2.9939
11:10:17|2.9939
11:10:18|2.9939
11:10:19|2.9952
11:10:20|2.9855
11:10:22|2.9939
11:10:22|2.9939
11:10:24|2.9896
11:10:25|2.9887
11:10:25|2.9887
11:10:27|2.9887
11:10:27|2.9887
11:10:29|2.9871
11:10:30|2.9898
11:10:32|2.9904
11:10:32|2.9908
11:10:34|2.9908
11:10:35|2.9908
11:10:36|2.9908
11:10:37|2.9924
11:10:38|2.9971
11:10:39|2.9971
11:10:40|2.9932
11:10:41|2.9932
11:10:42|2.9934
11:10:43|2.9934
11:10:44|2.9934
11:10:45|2.9934
11:10:46|2.9901
11:10:47|2.9909
11:10:48|2.9909
11:10:49|2.991
11:10:50|2.9904
11:10:51|2.991
11:10:52|2.9916
11:10:53|2.9934
11:10:54|2.9941
11:10:55|2.9941
11:10:56|2.9973
11:10:57|2.9941
11:10:58|2.9937
11:10:59|2.9937
11:11:00|2.9937
11:11:01|2.9975
11:11:02|2.9975
11:11:03|2.9908
11:11:04|2.9908
11:11:05|2.9908
11:11:06|2.9932
11:11:07|2.9932
11:11:08|2.9937
11:11:09|2.9937
11:11:10|2.9937
11:11:11|2.9916
11:11:12|2.9941
11:11:13|2.9941
11:11:14|2.9932
11:11:15|2.9932
11:11:16|2.994
11:11:17|2.994
11:11:18|2.9939
11:11:19|2.9939
11:11:20|2.9939
11:11:21|2.9941
11:11:23|2.9941
11:11:24|2.9941
11:11:25|2.9941
11:11:26|2.9941
11:11:27|2.9941
11:11:29|2.9886
11:11:30|2.9898
11:11:30|2.9915
11:11:32|2.9855
11:11:33|2.9855
11:11:33|2.9855
11:11:35|2.9855
11:11:36|2.9855
11:11:36|2.9875
11:11:37|2.9909
11:11:39|2.9909
11:11:40|2.9915
11:11:40|2.988
11:11:42|2.988
11:11:43|2.988
11:11:44|2.9855
11:11:45|2.9855
11:11:46|2.9855
11:11:46|2.9883
11:11:48|2.9883
11:11:48|2.9883
11:11:50|2.9901
11:11:51|2.9868
11:11:52|2.9868
11:11:52|2.988
11:11:54|2.988
11:11:55|2.988
11:11:56|2.9877
11:11:56|2.986
11:11:58|2.986
11:11:59|2.9932
11:11:59|2.992
11:12:00|2.992
11:12:03|2.9916
11:12:04|2.9932
11:12:05|2.9932
11:12:05|2.9919
11:12:07|2.9918
11:12:07|2.9918
11:12:09|2.9871
11:12:09|2.9871
11:12:11|2.9865
11:12:12|2.9865
11:12:13|2.9865
11:12:13|2.9935
11:12:15|2.989
11:12:16|2.989
11:12:17|2.991
11:12:17|2.991
11:12:19|2.9886
11:12:20|2.9858
11:12:21|2.9852
11:12:22|2.98
11:12:24|2.9852
11:12:25|2.9852
11:12:27|2.9854
11:12:28|2.9799
11:12:29|2.9841
11:12:30|2.9841
11:12:30|2.9855
11:12:32|2.9855
11:12:32|2.9855
11:12:34|2.9855
11:12:35|2.9834
11:12:36|2.9766
11:12:36|2.9823
11:12:37|2.9823
11:12:39|2.9783
11:12:40|2.9783
11:12:40|2.9811
11:12:42|2.976
11:12:43|2.9828
11:12:43|2.9843
11:12:45|2.9843
11:12:46|2.9775
11:12:47|2.9826
11:12:47|2.9826
11:12:49|2.9806
11:12:50|2.9822
11:12:51|2.9806
11:12:52|2.9806
11:12:53|2.9806
11:12:54|2.9806
11:12:55|2.9826
11:12:56|2.9816
11:12:56|2.985
11:12:58|2.985
11:12:58|2.985
11:12:59|2.985
11:13:00|2.985
11:13:02|2.9849
11:13:02|2.985
11:13:05|2.9775
11:13:06|2.9786
11:13:06|2.9778
11:13:07|2.9784
11:13:08|2.9778
11:13:09|2.9847
11:13:10|2.9848
11:13:11|2.9778
11:13:12|2.9778
11:13:13|2.9737
11:13:14|2.9796
11:13:15|2.9796
11:13:16|2.9796
11:13:17|2.9737
11:13:18|2.9747
11:13:19|2.9727
11:13:20|2.975
11:13:21|2.975
11:13:22|2.975
11:13:24|2.975
11:13:25|2.975
11:13:26|2.9762
11:13:28|2.9754
11:13:28|2.9754
11:13:29|2.9754
11:13:30|2.9754
11:13:31|2.9773
11:13:33|2.9773
11:13:33|2.9721
11:13:35|2.9764
11:13:36|2.9763
11:13:37|2.9763
11:13:38|2.9763
11:13:39|2.975
11:13:40|2.975
11:13:40|2.9765
11:13:42|2.9765
11:13:43|2.9762
11:13:44|2.9762
11:13:44|2.9766
11:13:46|2.9766
11:13:47|2.9766
11:13:48|2.9735
11:13:49|2.9735
11:13:51|2.9735
11:13:51|2.9735
11:13:52|2.9736
11:13:53|2.9736
11:13:54|2.9736
11:13:56|2.9706
11:13:57|2.9742
11:13:57|2.9741
11:13:58|2.9735
11:13:59|2.9742
11:14:00|2.9742
11:14:02|2.9701
11:14:03|2.9701
11:14:03|2.9701
11:14:04|2.9743
11:14:06|2.9709
11:14:06|2.97
11:14:08|2.97
11:14:09|2.97
11:14:10|2.97
11:14:11|2.9733
11:14:12|2.9733
11:14:12|2.97
11:14:14|2.9728
11:14:14|2.973
11:14:16|2.9736
11:14:16|2.9736
11:14:18|2.974
11:14:19|2.9706
11:14:20|2.976
11:14:20|2.9724
11:14:21|2.9724
11:14:22|2.9766
11:14:23|2.9766
11:14:26|2.9764
11:14:26|2.976
11:14:27|2.976
11:14:28|2.976
11:14:30|2.976
11:14:31|2.976
11:14:32|2.9752
11:14:32|2.9752
11:14:34|2.9752
11:14:34|2.9752
11:14:35|2.9752
11:14:36|2.9752
11:14:37|2.9752
11:14:39|2.9752
11:14:39|2.9752
11:14:41|2.9752
11:14:42|2.9752
11:14:42|2.976
11:14:43|2.976
11:14:44|2.9752
11:14:45|2.9752
11:14:47|2.9752
11:14:47|2.9694
11:14:48|2.97
11:14:50|2.97
11:14:51|2.97
11:14:51|2.97
11:14:52|2.97
11:14:53|2.9722
11:14:54|2.9722
11:14:56|2.9722
11:14:56|2.9722
11:14:57|2.9722
11:14:59|2.9739
11:14:59|2.9752
11:15:00|2.9752
11:15:02|2.9752
11:15:02|2.9717
11:15:03|2.9717
11:15:04|2.9717
11:15:05|2.9717
11:15:06|2.9752
11:15:07|2.9752
11:15:08|2.9752
11:15:09|2.9752
11:15:11|2.975
11:15:12|2.9752
11:15:12|2.9752
11:15:13|2.9723
11:15:14|2.9758
11:15:15|2.9772
11:15:16|2.9772
11:15:17|2.9802
11:15:18|2.9806
11:15:19|2.9756
11:15:20|2.9756
11:15:21|2.9752
11:15:22|2.9752
11:15:24|2.9752
11:15:24|2.9748
11:15:25|2.9744
11:15:27|2.9744
11:15:28|2.9744
11:15:30|2.9755
11:15:31|2.9812
11:15:31|2.9812
11:15:32|2.9812
11:15:34|2.9812
11:15:34|2.9802
11:15:36|2.9879
11:15:36|2.9879
11:15:38|2.9841
11:15:38|2.9844
11:15:39|2.9812
11:15:40|2.9812
11:15:42|2.9812
11:15:42|2.9812
11:15:43|2.9812
11:15:44|2.9812
11:15:45|2.9812
11:15:47|2.9812
11:15:48|2.9812
11:15:48|2.9812
11:15:49|2.9812
11:15:50|2.9812
11:15:52|2.9812
11:15:53|2.9812
11:15:54|2.9812
11:15:54|2.9812
11:15:56|2.9812
11:15:56|2.9781
11:15:57|2.9812
11:15:59|2.9812
11:16:00|2.9812
11:16:01|2.9812
11:16:01|2.981
11:16:02|2.981
11:16:03|2.981
11:16:05|2.9812
11:16:05|2.9812
11:16:06|2.9844
11:16:07|2.9844
11:16:08|2.9812
11:16:10|2.9812
11:16:10|2.9812
11:16:12|2.9798
11:16:13|2.9798
11:16:14|2.9798
11:16:15|2.9798
11:16:16|2.9798
11:16:18|2.9798
11:16:18|2.9798
11:16:19|2.9798
11:16:20|2.9798
11:16:21|2.9798
11:16:22|2.9798
11:16:23|2.9798
11:16:24|2.9798
11:16:25|2.9798
11:16:26|2.9798
11:16:28|2.9798
11:16:30|2.9798
11:16:31|2.9798
11:16:32|2.9798
11:16:33|2.9798
11:16:33|2.9798
11:16:34|2.9798
11:16:36|2.9798
11:16:37|2.9798
11:16:38|2.9798
11:16:39|2.9798
11:16:40|2.9798
11:16:41|2.9798
11:16:42|2.9798
11:16:43|2.9781
11:16:44|2.9781
11:16:45|2.9798
11:16:46|2.9781
11:16:47|2.9781
11:16:48|2.9781
11:16:49|2.9766
11:16:51|2.977
11:16:52|2.977
11:16:53|2.977
11:16:54|2.977
11:16:55|2.977
11:16:55|2.9798
11:16:57|2.9781
11:16:58|2.9781
11:16:59|2.9781
11:17:00|2.9766
11:17:01|2.9766
11:17:02|2.9766
11:17:03|2.9766
11:17:04|2.9766
11:17:05|2.9766
11:17:06|2.9766
11:17:07|2.9766
11:17:08|2.9766
11:17:09|2.9766
11:17:10|2.9766
11:17:11|2.9766
11:17:12|2.9751
11:17:13|2.9751
11:17:14|2.9751
11:17:15|2.9798
11:17:16|2.9752
11:17:17|2.9752
11:17:18|2.9759
11:17:19|2.9759
11:17:20|2.9759
11:17:21|2.9759
11:17:22|2.9759
11:17:23|2.9759
11:17:24|2.9759
11:17:25|2.975
11:17:26|2.975
11:17:27|2.975
11:17:29|2.975
11:17:30|2.9737
11:17:31|2.9737
11:17:32|2.9737
11:17:33|2.9744
11:17:34|2.9744
11:17:36|2.9744
11:17:37|2.9744
11:17:37|2.97
11:17:39|2.97
11:17:39|2.9743
11:17:42|2.9744
11:17:42|2.9744
11:17:43|2.9744
11:17:44|2.9744
11:17:45|2.9744
11:17:47|2.9731
11:17:47|2.9734
11:17:49|2.9629
11:17:49|2.9616
11:17:50|2.9616
11:17:51|2.9601
11:17:52|2.95
11:17:54|2.9516
11:17:55|2.955
11:17:55|2.9548
11:17:57|2.9476
11:17:58|2.9451
11:17:59|2.9498
11:18:00|2.9506
11:18:00|2.9503
11:18:01|2.9481
11:18:02|2.9496
11:18:04|2.9496
11:18:04|2.9426
11:18:05|2.9472
11:18:07|2.9493
11:18:07|2.9494
11:18:08|2.9494
11:18:10|2.9494
11:18:10|2.9494
11:18:12|2.9474
11:18:12|2.9536
11:18:13|2.9536
11:18:14|2.9536
11:18:15|2.9505
11:18:16|2.9505
11:18:17|2.9505
11:18:18|2.95
11:18:19|2.9519
11:18:20|2.95
11:18:22|2.95
11:18:22|2.95
11:18:23|2.95
11:18:24|2.95
11:18:25|2.95
11:18:27|2.9626
11:18:27|2.9626
11:18:29|2.96
11:18:31|2.9626
11:18:31|2.962
11:18:32|2.9616
11:18:34|2.9626
11:18:35|2.9626
11:18:36|2.9626
11:18:37|2.9626
11:18:38|2.9604
11:18:39|2.9604
11:18:40|2.9606
11:18:42|2.9626
11:18:42|2.9672
11:18:43|2.9651
11:18:45|2.9647
11:18:46|2.9637
11:18:47|2.9637
11:18:48|2.9687
11:18:49|2.9653
11:18:50|2.9653
11:18:51|2.9649
11:18:52|2.9649
11:18:53|2.9646
11:18:54|2.9646
11:18:55|2.9646
11:18:56|2.9646
11:18:57|2.9651
11:18:58|2.9625
11:18:59|2.9651
11:19:01|2.9646
11:19:02|2.9646
11:19:02|2.9646
11:19:03|2.9646
11:19:05|2.96
11:19:06|2.9601
11:19:06|2.9601
11:19:07|2.9602
11:19:08|2.9602
11:19:10|2.9634
11:19:11|2.96
11:19:11|2.9558
11:19:12|2.9558
11:19:14|2.9558
11:19:14|2.9591
11:19:16|2.9591
11:19:17|2.9591
11:19:17|2.9604
11:19:19|2.9635
11:19:19|2.9635
11:19:20|2.9635
11:19:21|2.9635
11:19:22|2.949
11:19:24|2.9481
11:19:24|2.9557
11:19:26|2.959
11:19:28|2.959
11:19:28|2.9617
11:19:30|2.9617
11:19:32|2.9619
11:19:33|2.9619
11:19:34|2.9591
11:19:35|2.9591
11:19:36|2.9591
11:19:37|2.9591
11:19:38|2.9591
11:19:40|2.9584
11:19:40|2.9581
11:19:41|2.9581
11:19:43|2.9581
11:19:43|2.9399
11:19:44|2.94
11:19:45|2.94
11:19:46|2.94
11:19:48|2.94
11:19:49|2.94
11:19:50|2.9396
11:19:51|2.9396
11:19:52|2.9393
11:19:53|2.938
11:19:55|2.938
11:19:55|2.94
11:19:57|2.94
11:19:58|2.94
11:19:58|2.9447
11:20:00|2.952
11:20:01|2.9521
11:20:02|2.9484
11:20:02|2.9484
11:20:03|2.9545
11:20:05|2.9564
11:20:05|2.9528
11:20:07|2.9529
11:20:07|2.9504
11:20:09|2.9453
11:20:10|2.9484
11:20:10|2.9519
11:20:11|2.9519
11:20:13|2.9482
11:20:13|2.9482
11:20:15|2.9482
11:20:15|2.9482
11:20:17|2.9514
11:20:18|2.9426
11:20:19|2.9426
11:20:19|2.9482
11:20:21|2.9534
11:20:21|2.9533
11:20:22|2.9538
11:20:24|2.9538
11:20:24|2.9538
11:20:26|2.9558
11:20:26|2.9558
11:20:28|2.9532
11:20:29|2.9532
11:20:30|2.9558
11:20:32|2.9532
11:20:33|2.9532
11:20:34|2.9673
11:20:34|2.9735
11:20:35|2.9702
11:20:37|2.9701
11:20:37|2.9693
11:20:39|2.9716
11:20:39|2.9691
11:20:40|2.9658
11:20:42|2.9696
11:20:42|2.9693
11:20:44|2.9696
11:20:45|2.9696
11:20:46|2.9696
11:20:47|2.9696
11:20:48|2.9693
11:20:49|2.9693
11:20:50|2.9671
11:20:50|2.9693
11:20:52|2.9693
11:20:53|2.9691
11:20:54|2.9658
11:20:55|2.9692
11:20:56|2.9692
11:20:56|2.968
11:20:59|2.968
11:20:59|2.975
11:21:00|2.975
11:21:01|2.9762
11:21:02|2.9726
11:21:03|2.9727
11:21:05|2.976
11:21:05|2.976
11:21:07|2.9728
11:21:07|2.9781
11:21:09|2.9763
11:21:10|2.9761
11:21:10|2.9761
11:21:12|2.9791
11:21:12|2.9764
11:21:13|2.9764
11:21:15|2.9791
11:21:16|2.977
11:21:17|2.977
11:21:17|2.977
11:21:19|2.977
11:21:20|2.9773
11:21:22|2.9791
11:21:22|2.9791
11:21:23|2.9776
11:21:24|2.9776
11:21:25|2.9773
11:21:27|2.9773
11:21:27|2.9795
11:21:28|2.98
11:21:29|2.9785
11:21:30|2.9799
11:21:33|2.9799
11:21:34|2.9799
11:21:35|2.98
11:21:36|2.98
11:21:37|2.9799
11:21:38|2.9707
11:21:39|2.9707
11:21:40|2.97
11:21:41|2.97
11:21:41|2.97
11:21:43|2.97
11:21:43|2.9701
11:21:45|2.974
11:21:45|2.97
11:21:47|2.9703
11:21:47|2.9703
11:21:49|2.9702
11:21:50|2.9702
11:21:50|2.9747
11:21:52|2.9716
11:21:52|2.9771
11:21:53|2.9771
11:21:55|2.9771
11:21:56|2.9771
11:21:57|2.9771
11:21:58|2.9771
11:21:59|2.9771
11:22:00|2.9743
11:22:01|2.9723
11:22:02|2.9723
11:22:03|2.9761
11:22:04|2.9761
11:22:05|2.9719
11:22:06|2.9711
11:22:07|2.9706
11:22:08|2.976
11:22:09|2.978
11:22:10|2.9794
11:22:11|2.9794
11:22:12|2.9794
11:22:13|2.9799
11:22:14|2.9799
11:22:15|2.9799
11:22:16|2.9799
11:22:17|2.9764
11:22:18|2.9764
11:22:19|2.9764
11:22:20|2.9778
11:22:21|2.9755
11:22:22|2.9737
11:22:23|2.9737
11:22:24|2.9778
11:22:25|2.9778
11:22:26|2.9778
11:22:27|2.9778
11:22:28|2.9778
11:22:29|2.9778
11:22:30|2.9778
11:22:31|2.9778
11:22:32|2.9778
11:22:33|2.9778
11:22:34|2.9778
11:22:35|2.9737
11:22:36|2.9737
11:22:38|2.968
11:22:39|2.968
11:22:40|2.968
11:22:41|2.968
11:22:42|2.968
11:22:43|2.968
11:22:45|2.968
11:22:46|2.9685
11:22:47|2.9708
11:22:47|2.9708
11:22:48|2.9708
11:22:50|2.9708
11:22:50|2.9708
11:22:51|2.9708
11:22:53|2.9708
11:22:54|2.9708
11:22:55|2.9708
11:22:56|2.968
11:22:57|2.968
11:22:58|2.9706
11:22:59|2.9706
11:22:59|2.9706
11:23:01|2.9706
11:23:02|2.9706
11:23:03|2.9663
11:23:04|2.9663
11:23:05|2.9663
11:23:05|2.9663
11:23:06|2.9663
11:23:08|2.9663
11:23:09|2.9663
11:23:09|2.9699
11:23:10|2.9699
11:23:11|2.9699
11:23:12|2.9661
11:23:14|2.9661
11:23:14|2.9661
11:23:16|2.9661
11:23:16|2.9661
11:23:17|2.9661
11:23:19|2.965
11:23:20|2.9684
11:23:21|2.9684
11:23:22|2.9684
11:23:23|2.9684
11:23:24|2.965
11:23:25|2.965
11:23:26|2.965
11:23:26|2.965
11:23:28|2.965
11:23:28|2.965
11:23:30|2.965
11:23:31|2.9562
11:23:32|2.9594
11:23:34|2.9594
11:23:34|2.9556
11:23:36|2.9556
11:23:37|2.9597
11:23:38|2.9569
11:23:39|2.9547
11:23:40|2.9596
11:23:41|2.9557
11:23:42|2.9557
11:23:43|2.9557
11:23:44|2.9547
11:23:46|2.9541
11:23:46|2.9541
11:23:47|2.9541
11:23:49|2.9574
11:23:49|2.954
11:23:51|2.954
11:23:51|2.9537
11:23:52|2.9537
11:23:54|2.9537
11:23:55|2.9541
11:23:56|2.9541
11:23:57|2.9541
11:23:57|2.9541
11:23:58|2.9524
11:24:00|2.9524
11:24:00|2.9524
11:24:01|2.9526
11:24:03|2.9541
11:24:04|2.9541
11:24:05|2.9541
11:24:06|2.9541
11:24:07|2.9541
11:24:08|2.9541
11:24:09|2.956
11:24:10|2.956
11:24:11|2.956
11:24:12|2.954
11:24:13|2.9579
11:24:14|2.9579
11:24:15|2.9579
11:24:16|2.9579
11:24:17|2.9579
11:24:18|2.9579
11:24:19|2.9579
11:24:20|2.9559
11:24:21|2.9526
11:24:22|2.9526
11:24:23|2.9526
11:24:24|2.9526
11:24:25|2.9526
11:24:26|2.956
11:24:27|2.9606
11:24:28|2.9649
11:24:29|2.9608
11:24:30|2.9608
11:24:31|2.9608
11:24:32|2.9608
11:24:33|2.9608
11:24:35|2.9608
11:24:35|2.9608
11:24:37|2.9608
11:24:38|2.9608
11:24:39|2.9614
11:24:41|2.9647
11:24:41|2.9647
11:24:43|2.9647
11:24:43|2.965
11:24:45|2.965
11:24:46|2.9648
11:24:47|2.9648
11:24:48|2.9648
11:24:49|2.9648
11:24:50|2.9648
11:24:52|2.9648
11:24:52|2.9648
11:24:53|2.9648
11:24:54|2.9648
11:24:56|2.9655
11:24:56|2.9655
11:24:57|2.9657
11:24:58|2.9657
11:25:00|2.9657
11:25:01|2.9644
11:25:02|2.9644
11:25:03|2.9638
11:25:04|2.9644
11:25:05|2.9644
11:25:06|2.9644
11:25:07|2.9635
11:25:07|2.9635
11:25:08|2.9635
11:25:10|2.9632
11:25:10|2.9632
11:25:11|2.964
11:25:12|2.964
11:25:14|2.9626
11:25:14|2.964
11:25:15|2.964
11:25:16|2.964
11:25:17|2.964
11:25:18|2.964
11:25:20|2.964
11:25:21|2.964
11:25:22|2.9632
11:25:23|2.9632
11:25:24|2.9632
11:25:25|2.9632
11:25:26|2.9632
11:25:26|2.9632
11:25:28|2.9632
11:25:29|2.9648
11:25:29|2.9648
11:25:32|2.9648
11:25:32|2.9648
11:25:33|2.9617
11:25:35|2.9695
11:25:35|2.9752
11:25:38|2.9698
11:25:38|2.9678
11:25:39|2.9713
11:25:41|2.9713
11:25:41|2.971
11:25:42|2.971
11:25:44|2.9739
11:25:45|2.971
11:25:46|2.9687
11:25:47|2.9687
11:25:48|2.9687
11:25:50|2.9688
11:25:50|2.9688
11:25:51|2.9688
11:25:52|2.9688
11:25:53|2.9688
11:25:55|2.9688
11:25:55|2.9688
11:25:56|2.9688
11:25:57|2.9682
11:25:59|2.9688
11:25:59|2.9688
11:26:01|2.9688
11:26:01|2.9669
11:26:02|2.9669
11:26:04|2.9669
11:26:04|2.9669
11:26:06|2.9669
11:26:07|2.9669
11:26:08|2.9669
11:26:09|2.9682
11:26:10|2.9682
11:26:11|2.9682
11:26:12|2.9682
11:26:13|2.968
11:26:14|2.968
11:26:15|2.968
11:26:16|2.9731
11:26:17|2.9731
11:26:18|2.9731
11:26:19|2.9721
11:26:20|2.9721
11:26:21|2.9721
11:26:22|2.9721
11:26:23|2.9721
11:26:24|2.9721
11:26:25|2.9721
11:26:26|2.9721
11:26:27|2.9721
11:26:28|2.9721
11:26:29|2.973
11:26:30|2.973
11:26:31|2.9606
11:26:32|2.9627
11:26:33|2.9627
11:26:34|2.9657
11:26:36|2.9672
11:26:36|2.9672
11:26:38|2.9672
11:26:39|2.9687
11:26:40|2.9687
11:26:41|2.9687
11:26:42|2.9687
11:26:43|2.9687
11:26:44|2.9641
11:26:45|2.9636
11:26:46|2.9636
11:26:47|2.9644
11:26:48|2.9644
11:26:50|2.968
11:26:50|2.968
11:26:52|2.9681
11:26:53|2.9681
11:26:53|2.9681
11:26:55|2.9595
11:26:55|2.9605
11:26:56|2.9606
11:26:57|2.9619
11:26:59|2.9619
11:26:59|2.9619
11:27:01|2.9619
11:27:02|2.9619
11:27:03|2.9556
11:27:03|2.9585
11:27:05|2.959
11:27:06|2.959
11:27:07|2.9593
11:27:08|2.9593
11:27:08|2.9593
11:27:10|2.9593
11:27:11|2.9593
11:27:11|2.956
11:27:13|2.9617
11:27:14|2.9563
11:27:14|2.9617
11:27:16|2.9617
11:27:17|2.9617
11:27:18|2.9617
11:27:19|2.9617
11:27:20|2.9594
11:27:21|2.9596
11:27:22|2.9556
11:27:22|2.9556
11:27:23|2.9586
11:27:25|2.9586
11:27:26|2.9586
11:27:26|2.9575
11:27:28|2.9575
11:27:29|2.9541
11:27:29|2.9556
11:27:31|2.9549
11:27:31|2.9543
11:27:32|2.9543
11:27:34|2.9525
11:27:34|2.9525
11:27:36|2.9525
11:27:37|2.9525
11:27:39|2.9537
11:27:41|2.9562
11:27:42|2.9591
11:27:43|2.9614
11:27:44|2.9593
11:27:45|2.9592
11:27:45|2.9592
11:27:46|2.9595
11:27:48|2.9592
11:27:49|2.9592
11:27:50|2.9592
11:27:50|2.9592
11:27:51|2.9592
11:27:53|2.9568
11:27:54|2.9555
11:27:55|2.9555
11:27:57|2.9555
11:27:57|2.95
11:27:58|2.955
11:27:59|2.9567
11:28:00|2.9567
11:28:01|2.9582
11:28:02|2.9556
11:28:04|2.9556
11:28:04|2.9556
11:28:05|2.9556
11:28:06|2.9596
11:28:07|2.9582
11:28:08|2.9583
11:28:09|2.9582
11:28:11|2.9624
11:28:11|2.9624
11:28:12|2.9624
11:28:13|2.9624
11:28:14|2.9627
11:28:16|2.9627
11:28:16|2.9627
11:28:17|2.9665
11:28:18|2.9665
11:28:19|2.964
11:28:21|2.964
11:28:22|2.9619
11:28:23|2.964
11:28:24|2.964
11:28:25|2.964
11:28:26|2.964
11:28:27|2.964
11:28:28|2.964
11:28:29|2.964
11:28:30|2.9641
11:28:31|2.962
11:28:32|2.962
11:28:33|2.965
11:28:34|2.965
11:28:35|2.9656
11:28:36|2.9656
11:28:37|2.9656
11:28:39|2.9638
11:28:40|2.9607
11:28:41|2.9607
11:28:42|2.9607
11:28:43|2.9607
11:28:44|2.9618
11:28:45|2.9618
11:28:46|2.9618
11:28:47|2.9618
11:28:48|2.9559
11:28:49|2.9559
11:28:50|2.9559
11:28:51|2.9559
11:28:53|2.9559
11:28:54|2.9555
11:28:55|2.96
11:28:56|2.96
11:28:57|2.96
11:28:58|2.96
11:28:59|2.96
11:28:59|2.96
11:29:01|2.96
11:29:01|2.9555
11:29:02|2.955
11:29:03|2.955
11:29:05|2.955
11:29:06|2.9555
11:29:07|2.9555
11:29:08|2.9555
11:29:09|2.9555
11:29:10|2.9555
11:29:11|2.9555
11:29:12|2.955
11:29:13|2.955
11:29:14|2.955
11:29:15|2.955
11:29:16|2.955
11:29:17|2.955
11:29:18|2.955
11:29:19|2.9526
11:29:20|2.9546
11:29:21|2.9544
11:29:22|2.9544
11:29:24|2.9544
11:29:24|2.9544
11:29:25|2.95
11:29:27|2.954
11:29:28|2.954
11:29:28|2.954
11:29:29|2.954
11:29:30|2.9542
11:29:32|2.9481
11:29:32|2.9481
11:29:33|2.9473
11:29:35|2.9476
11:29:36|2.9473
11:29:37|2.9479
11:29:38|2.9468
11:29:39|2.9496
11:29:41|2.9496
11:29:42|2.9496
11:29:42|2.9496
11:29:44|2.9496
11:29:45|2.9496
11:29:46|2.9408
11:29:47|2.9462
11:29:48|2.9471
11:29:49|2.9467
11:29:50|2.9467
11:29:52|2.9467
11:29:52|2.9467
11:29:54|2.9467
11:29:55|2.9472
11:29:56|2.948
11:29:57|2.948
11:29:58|2.948
11:29:59|2.944
11:30:00|2.9477
11:30:01|2.9476
11:30:03|2.94
11:30:04|2.9451
11:30:05|2.9451
11:30:05|2.9451
11:30:06|2.948
11:30:09|2.948
11:30:09|2.9421
11:30:10|2.9421
11:30:12|2.945
11:30:13|2.945
11:30:14|2.945
11:30:14|2.945
11:30:16|2.945
11:30:16|2.945
11:30:17|2.945
11:30:18|2.9479
11:30:20|2.9479
11:30:20|2.9452
11:30:21|2.948
11:30:22|2.9437
11:30:23|2.9437
11:30:24|2.9437
11:30:26|2.9437
11:30:26|2.95
11:30:27|2.945
11:30:28|2.9513
11:30:29|2.9476
11:30:30|2.9476
11:30:31|2.9476
11:30:32|2.9476
11:30:33|2.9476
11:30:34|2.9502
11:30:36|2.9522
11:30:37|2.9484
11:30:37|2.9473
11:30:39|2.9473
11:30:40|2.955
11:30:42|2.955
11:30:43|2.955
11:30:44|2.955
11:30:45|2.955
11:30:46|2.955
11:30:46|2.955
11:30:48|2.955
11:30:49|2.955
11:30:50|2.955
11:30:51|2.955
11:30:52|2.955
11:30:53|2.955
11:30:54|2.955
11:30:55|2.955
11:30:55|2.955
11:30:56|2.955
11:30:58|2.955
11:30:59|2.9571
11:31:00|2.9571
11:31:01|2.9567
11:31:02|2.954
11:31:03|2.954
11:31:05|2.954
11:31:05|2.9571
11:31:07|2.9571
11:31:07|2.9571
11:31:08|2.9571
11:31:09|2.9599
11:31:10|2.9599
11:31:11|2.9599
11:31:12|2.9599
11:31:13|2.9599
11:31:14|2.9612
11:31:16|2.9612
11:31:16|2.9614
11:31:17|2.9614
11:31:18|2.9596
11:31:19|2.96
11:31:21|2.96
11:31:22|2.96
11:31:22|2.9647
11:31:24|2.9627
11:31:25|2.9648
11:31:26|2.9648
11:31:27|2.9627
11:31:28|2.9627
11:31:29|2.9627
11:31:29|2.9644
11:31:31|2.9648
11:31:32|2.9655
11:31:34|2.9655
11:31:34|2.9655
11:31:36|2.9655
11:31:37|2.966
11:31:37|2.966
11:31:38|2.9638
11:31:39|2.9638
11:31:41|2.966
11:31:43|2.9648
11:31:44|2.9648
11:31:45|2.9648
11:31:46|2.9648
11:31:47|2.9648
11:31:48|2.967
11:31:49|2.9672
11:31:50|2.967
11:31:51|2.9686
11:31:52|2.9686
11:31:53|2.9689
11:31:55|2.9689
11:31:56|2.9678
11:31:56|2.9678
11:31:57|2.9678
11:31:58|2.9686
11:32:00|2.9686
11:32:00|2.9686
11:32:02|2.9686
11:32:03|2.97
11:32:04|2.9679
11:32:05|2.9717
11:32:06|2.9717
11:32:07|2.9717
11:32:08|2.9702
11:32:09|2.9702
11:32:10|2.9702
11:32:12|2.9708
11:32:13|2.9708
11:32:13|2.9705
11:32:15|2.9705
11:32:15|2.9705
11:32:17|2.9705
11:32:17|2.9705
11:32:18|2.9705
11:32:19|2.9705
11:32:20|2.9705
11:32:21|2.9705
11:32:22|2.9769
11:32:23|2.9753
11:32:24|2.9784
11:32:26|2.9784
11:32:27|2.9784
11:32:28|2.9784
11:32:29|2.9771
11:32:30|2.9765
11:32:31|2.9784
11:32:32|2.9784
11:32:33|2.9776
11:32:34|2.9776
11:32:35|2.9776
11:32:36|2.9776
11:32:37|2.9776
11:32:38|2.9777
11:32:39|2.9777
11:32:40|2.9768
11:32:41|2.9768
11:32:42|2.9768
11:32:43|2.9768
11:32:44|2.9768
11:32:45|2.9768
11:32:46|2.9768
11:32:48|2.9768
11:32:49|2.9768
11:32:50|2.9768
11:32:50|2.9768
11:32:51|2.9768
11:32:52|2.9768
11:32:54|2.9784
11:32:54|2.9784
11:32:56|2.9784
11:32:57|2.9784
11:32:58|2.9774
11:32:59|2.9826
11:33:00|2.9826
11:33:01|2.9854
11:33:02|2.9843
11:33:03|2.9843
11:33:03|2.9847
11:33:04|2.9855
11:33:05|2.9843
11:33:06|2.9843
11:33:08|2.9843
11:33:09|2.9843
11:33:10|2.9831
11:33:11|2.9831
11:33:12|2.9831
11:33:13|2.9831
11:33:14|2.9913
11:33:15|2.9911
11:33:16|2.9911
11:33:17|2.9924
11:33:18|2.9924
11:33:20|2.9924
11:33:20|2.993
11:33:22|2.993
11:33:22|2.9933
11:33:23|2.9906
11:33:25|2.9901
11:33:26|2.9901
11:33:27|2.9903
11:33:28|2.9906
11:33:28|2.9906
11:33:29|2.983
11:33:31|2.9848
11:33:32|2.9897
11:33:32|2.9897
11:33:34|2.9897
11:33:35|2.9897
11:33:35|2.9897
11:33:37|2.9995
11:33:38|2.9966
11:33:38|3.009
11:33:39|3.0062
11:33:40|3.0062
11:33:42|3.0001
11:33:42|3.0037
11:33:44|3.0038
11:33:45|3.0038
11:33:46|3.0053
11:33:48|3.0008
11:33:48|3.0063
11:33:50|3.0063
11:33:50|3.0063
11:33:53|3.0063
11:33:54|3.0089
11:33:54|3.0089
11:33:55|3.0089
11:33:57|3.0089
11:33:58|3.0092
11:33:58|3.0089
11:34:00|3.0089
11:34:01|3.0089
11:34:02|3.0089
11:34:03|3.01
11:34:04|3.0107
11:34:05|3.0113
11:34:06|3.0152
11:34:07|3.0113
11:34:08|3.0125
11:34:09|3.0112
11:34:10|3.0151
11:34:11|3.0127
11:34:12|3.0124
11:34:13|3.0124
11:34:15|3.0112
11:34:15|3.0112
11:34:16|3.0112
11:34:17|3.0112
11:34:18|3.0112
11:34:20|3.0112
11:34:20|3.0112
11:34:21|3.005
11:34:23|3.005
11:34:23|3.0112
11:34:24|3.0123
11:34:26|3.0123
11:34:27|3.0101
11:34:27|3.0081
11:34:28|3.0092
11:34:29|3.0089
11:34:31|3.0062
11:34:32|3.0062
11:34:33|3.0062
11:34:34|3.0062
11:34:35|3.0061
11:34:36|3.0098
11:34:37|3.0098
11:34:38|3.0066
11:34:39|3.0057
11:34:40|3.0057
11:34:41|3.0057
11:34:43|3.0057
11:34:44|3.0057
11:34:45|3.0057
11:34:47|3.0044
11:34:48|3.0054
11:34:49|3.0054
11:34:50|3.0054
11:34:51|3.002
11:34:52|3.0029
11:34:53|3.0029
11:34:54|3.0026
11:34:55|3.0023
11:34:56|3.0008
11:34:57|3.0008
11:34:58|3.0008
11:34:59|2.9989
11:35:00|3.0011
11:35:01|3.0011
11:35:03|2.9899
11:35:04|2.9899
11:35:05|2.9899
11:35:06|2.9899
11:35:07|2.9899
11:35:08|2.9899
11:35:09|2.9876
11:35:10|2.9871
11:35:11|2.99
11:35:12|2.99
11:35:13|2.99
11:35:14|2.99
11:35:15|2.9883
11:35:16|2.9882
11:35:18|2.9899
11:35:18|2.99
11:35:20|2.9894
11:35:22|2.9894
11:35:22|2.9894
11:35:23|2.99
11:35:24|2.9973
11:35:26|2.9962
11:35:27|2.9962
11:35:27|2.9962
11:35:28|2.9962
11:35:29|2.998
11:35:30|2.998
11:35:31|2.998
11:35:32|2.998
11:35:33|2.998
11:35:34|2.9986
11:35:35|2.9986
11:35:36|2.9986
11:35:37|2.9986
11:35:38|2.9986
11:35:39|2.9986
11:35:40|2.9977
11:35:41|2.9977
11:35:42|2.9968
11:35:44|2.9957
11:35:46|2.9959
11:35:47|2.9903
11:35:48|2.9903
11:35:49|2.9903
11:35:50|2.9903
11:35:51|2.9903
11:35:52|2.9903
11:35:53|2.9903
11:35:54|2.9903
11:35:55|2.9903
11:35:56|2.9933
11:35:57|2.9933
11:35:58|2.9929
11:35:59|2.9934
11:36:00|2.99
11:36:01|2.99
11:36:02|2.98
11:36:04|2.9801
11:36:05|2.9832
11:36:06|2.9833
11:36:06|2.9833
11:36:07|2.9979
11:36:08|3.
11:36:10|3.
11:36:10|3.
11:36:11|3.
11:36:13|3.0015
11:36:13|3.0019
11:36:15|3.0015
11:36:16|3.0015
11:36:16|3.0015
11:36:18|3.0015
11:36:19|3.0019
11:36:20|3.0019
11:36:20|3.0019
11:36:21|3.0019
11:36:23|3.0019
11:36:24|3.0019
11:36:25|3.0019
11:36:25|3.0019
11:36:26|3.0019
11:36:28|3.0019
11:36:28|3.0041
11:36:30|3.0041
11:36:31|3.
11:36:32|3.0001
11:36:33|3.0001
11:36:34|3.0001
11:36:35|3.0001
11:36:35|3.0001
11:36:37|3.0036
11:36:37|3.0036
11:36:38|3.0036
11:36:40|3.0036
11:36:40|3.0036
11:36:41|3.0042
11:36:43|3.0042
11:36:43|3.0014
11:36:45|3.0023
11:36:46|3.0023
11:36:47|3.0023
11:36:48|3.0023
11:36:49|3.0044
11:36:51|3.0011
11:36:52|3.0011
11:36:53|3.0011
11:36:54|3.0011
11:36:55|3.0019
11:36:56|3.0019
11:36:57|3.0019
11:36:57|3.0002
11:36:58|2.9981
11:37:00|2.9981
11:37:01|2.9987
11:37:02|3.0019
11:37:03|2.9981
11:37:04|2.9981
11:37:05|3.0019
11:37:06|3.0019
11:37:07|3.0019
11:37:08|3.0019
11:37:09|3.0005
11:37:10|3.0005
11:37:11|3.0005
11:37:13|3.0005
11:37:14|3.0005
11:37:15|3.0002
11:37:16|2.9996
11:37:17|2.9996
11:37:19|2.9996
11:37:19|2.9996
11:37:20|2.9996
11:37:21|2.9996
11:37:23|2.9996
11:37:23|2.9999
11:37:24|2.9999
11:37:25|2.9999
11:37:26|2.9999
11:37:27|2.9999
11:37:28|2.9999
11:37:29|2.9999
11:37:30|2.9999
11:37:31|2.9999
11:37:32|2.9999
11:37:33|2.9999
11:37:34|2.9999
11:37:36|2.9999
11:37:36|2.9999
11:37:37|2.9999
11:37:39|2.9999
11:37:39|2.9999
11:37:41|2.9999
11:37:41|2.9999
11:37:42|2.9999
11:37:44|2.9999
11:37:45|2.9999
11:37:46|2.9999
11:37:47|2.9999
11:37:48|2.9993
11:37:49|3.0046
11:37:50|3.0046
11:37:51|3.0033
11:37:52|3.0033
11:37:54|3.0033
11:37:54|3.0033
11:37:56|3.0029
11:37:57|3.0029
11:37:58|3.0029
11:37:58|2.9997
11:38:00|3.
11:38:00|3.
11:38:01|3.
11:38:02|3.
11:38:03|3.
11:38:04|3.
11:38:05|3.
11:38:06|3.
11:38:07|3.
11:38:08|3.0006
11:38:10|2.9999
11:38:11|2.9999
11:38:11|2.9999
11:38:12|2.9999
11:38:13|2.9999
11:38:14|2.9999
11:38:16|2.9999
11:38:17|2.9999
11:38:18|2.9999
11:38:18|2.9999
11:38:20|2.9999
11:38:20|2.9999
11:38:22|2.9999
11:38:22|2.9999
11:38:23|2.9999
11:38:24|2.9993
11:38:25|2.9993
11:38:26|2.9993
11:38:27|2.9999
11:38:28|2.9999
11:38:30|2.9993
11:38:30|2.9991
11:38:31|2.9999
11:38:32|2.9999
11:38:33|2.9999
11:38:34|2.9981
11:38:35|2.9987
11:38:36|2.9987
11:38:38|2.9987
11:38:38|2.9987
11:38:39|2.9987
11:38:40|2.9987
11:38:41|2.9987
11:38:43|2.9987
11:38:44|2.9987
11:38:45|2.9961
11:38:46|2.996
11:38:47|2.996
11:38:48|2.996
11:38:49|2.996
11:38:50|2.9939
11:38:51|2.9942
11:38:52|2.9942
11:38:53|2.9942
11:38:55|2.9942
11:38:56|2.996
11:38:57|2.9962
11:38:57|2.9962
11:38:58|2.9962
11:38:59|2.9965
11:39:00|2.9965
11:39:01|2.9965
11:39:03|2.9965
11:39:04|2.9945
11:39:05|2.9965
11:39:05|2.9977
11:39:07|2.9977
11:39:08|2.9977
11:39:09|2.9977
11:39:10|2.9954
11:39:11|2.9973
11:39:12|2.9968
11:39:12|2.9968
11:39:13|2.9968
11:39:15|2.9949
11:39:16|2.996
11:39:17|2.996
11:39:17|2.996
11:39:18|2.996
11:39:20|2.996
11:39:22|2.9959
11:39:22|2.9959
11:39:23|2.9959
11:39:24|2.9959
11:39:25|2.9959
11:39:26|2.9959
11:39:27|2.9959
11:39:29|2.9987
11:39:29|2.9987
11:39:31|2.9987
11:39:31|2.9986
11:39:33|2.9945
11:39:33|2.9945
11:39:35|2.9954
11:39:35|2.993
11:39:36|2.993
11:39:37|2.993
11:39:39|2.993
11:39:39|2.993
11:39:40|2.9945
11:39:42|2.9945
11:39:43|2.9945
11:39:44|2.9945
11:39:45|2.9945
11:39:46|2.9945
11:39:48|2.9939
11:39:48|2.9939
11:39:50|2.9939
11:39:50|2.9936
11:39:51|2.9936
11:39:53|2.9936
11:39:53|2.9936
11:39:55|2.9936
11:39:56|2.9927
11:39:56|2.9927
11:39:57|2.9933
11:39:59|2.995
11:40:00|2.9936
11:40:01|2.9936
11:40:01|2.9991
11:40:03|2.9991
11:40:04|2.9991
11:40:04|2.9991
11:40:06|2.9991
11:40:07|2.9991
11:40:08|2.9991
11:40:09|2.9991
11:40:10|2.9991
11:40:12|2.9991
11:40:12|2.9999
11:40:14|2.9999
11:40:14|2.9999
11:40:15|2.9999
11:40:16|2.9999
11:40:17|2.9999
11:40:18|2.9999
11:40:19|2.9999
11:40:21|2.9888
11:40:22|2.9888
11:40:23|2.9936
11:40:23|2.9936
11:40:24|2.9936
11:40:26|2.9936
11:40:26|2.9936
11:40:27|2.9936
11:40:29|2.9936
11:40:29|2.9942
11:40:30|2.9942
11:40:31|2.9942
11:40:32|2.9942
11:40:33|2.9942
11:40:35|2.9942
11:40:35|2.9942
11:40:37|2.9942
11:40:37|2.9942
11:40:38|2.9942
11:40:39|2.9888
11:40:41|2.9888
11:40:41|2.9888
11:40:43|2.9888
11:40:44|2.9871
11:40:44|2.9866
11:40:45|2.9869
11:40:46|2.9845
11:40:48|2.9876
11:40:49|2.9876
11:40:50|2.9876
11:40:52|2.9876
11:40:52|2.9863
11:40:53|2.9887
11:40:55|2.9887
11:40:56|2.9886
11:40:57|2.9886
11:40:58|2.9886
11:41:00|2.98
11:41:01|2.985
11:41:01|2.985
11:41:03|2.9837
11:41:04|2.9837
11:41:04|2.9837
11:41:05|2.9837
11:41:06|2.9833
11:41:07|2.9833
11:41:09|2.9833
11:41:09|2.9803
11:41:10|2.9803
11:41:12|2.9803
11:41:13|2.9803
11:41:13|2.9803
11:41:14|2.9803
11:41:15|2.9803
11:41:16|2.9805
11:41:17|2.9805
11:41:19|2.9805
11:41:19|2.9805
11:41:20|2.9805
11:41:21|2.98
11:41:22|2.98
11:41:24|2.9805
11:41:24|2.9805
11:41:25|2.9805
11:41:27|2.98
11:41:27|2.98
11:41:28|2.9859
11:41:29|2.9823
11:41:30|2.9823
11:41:31|2.9823
11:41:32|2.9823
11:41:33|2.9823
11:41:34|2.9859
11:41:35|2.9822
11:41:36|2.9822
11:41:37|2.9822
11:41:39|2.9822
11:41:40|2.9859
11:41:40|2.9862
11:41:41|2.9862
11:41:42|2.9862
11:41:43|2.9862
11:41:44|2.9865
11:41:45|2.9865
11:41:46|2.9865
11:41:47|2.9865
11:41:49|2.988
11:41:50|2.988
11:41:51|2.988
11:41:52|2.988
11:41:53|2.988
11:41:54|2.9845
11:41:55|2.9843
11:41:57|2.9826
11:41:58|2.9857
11:41:58|2.9857
11:42:00|2.9857
11:42:00|2.9857
11:42:02|2.9866
11:42:02|2.9866
11:42:03|2.9866
11:42:05|2.9866
11:42:06|2.9866
11:42:07|2.9866
11:42:08|2.9866
11:42:09|2.9866
11:42:10|2.9866
11:42:11|2.9866
11:42:11|2.9866
11:42:13|2.9871
11:42:14|2.9871
11:42:15|2.9815
11:42:16|2.9815
11:42:17|2.9815
11:42:19|2.9815
11:42:20|2.9815
11:42:20|2.9815
11:42:21|2.9858
11:42:22|2.9858
11:42:23|2.9858
11:42:24|2.9858
11:42:25|2.9858
11:42:27|2.9858
11:42:27|2.9858
11:42:29|2.9866
11:42:29|2.98
11:42:31|2.9819
11:42:31|2.9819
11:42:33|2.9819
11:42:33|2.9853
11:42:34|2.9853
11:42:36|2.9853
11:42:36|2.9812
11:42:37|2.9812
11:42:38|2.983
11:42:39|2.983
11:42:40|2.9847
11:42:41|2.9766
11:42:42|2.9791
11:42:43|2.9804
11:42:44|2.9801
11:42:45|2.9801
11:42:46|2.9801
11:42:47|2.9801
11:42:49|2.9801
11:42:51|2.9753
11:42:52|2.9807
11:42:53|2.9807
11:42:54|2.9807
11:42:55|2.9807
11:42:57|2.9807
11:42:57|2.9807
11:42:58|2.9807
11:42:59|2.9807
11:43:01|2.98
11:43:01|2.9807
11:43:03|2.9807
11:43:04|2.9836
11:43:05|2.9837
11:43:05|2.9837
11:43:07|2.9837
11:43:07|2.9837
11:43:09|2.9837
11:43:09|2.9837
11:43:10|2.9876
11:43:11|2.9897
11:43:12|2.9897
11:43:14|2.9897
11:43:14|2.99
11:43:15|2.99
11:43:17|2.99
11:43:17|2.99
11:43:18|2.99
11:43:20|2.99
11:43:21|2.99
11:43:21|2.985
11:43:22|2.98
11:43:24|2.986
11:43:25|2.986
11:43:26|2.986
11:43:27|2.986
11:43:28|2.986
11:43:29|2.9848
11:43:30|2.9852
11:43:31|2.9852
11:43:32|2.9852
11:43:33|2.9852
11:43:34|2.9852
11:43:35|2.9852
11:43:37|2.9852
11:43:37|2.9852
11:43:38|2.9852
11:43:39|2.9852
11:43:40|2.9852
11:43:41|2.9785
11:43:42|2.9785
11:43:43|2.9831
11:43:45|2.9831
11:43:45|2.9831
11:43:46|2.9831
11:43:47|2.9831
11:43:48|2.9831
11:43:50|2.9831
11:43:51|2.983
11:43:53|2.983
11:43:54|2.983
11:43:55|2.983
11:43:56|2.983
11:43:56|2.9807
11:43:58|2.9807
11:43:58|2.9807
11:44:00|2.9849
11:44:01|2.9849
11:44:01|2.9849
11:44:03|2.9849
11:44:04|2.9849
11:44:05|2.9849
11:44:05|2.9849
11:44:07|2.9867
11:44:08|2.9867
11:44:09|2.9867
11:44:10|2.9867
11:44:11|2.9867
11:44:12|2.9867
11:44:12|2.9867
11:44:14|2.9867
11:44:15|2.9867
11:44:16|2.9867
11:44:17|2.9867
11:44:18|2.9867
11:44:19|2.9867
11:44:20|2.9867
11:44:21|2.9867
11:44:22|2.9867
11:44:23|2.9867
11:44:24|2.9867
11:44:25|2.9867
11:44:26|2.9867
11:44:27|2.9867
11:44:28|2.9867
11:44:29|2.9867
11:44:30|2.9867
11:44:31|2.9867
11:44:32|2.9867
11:44:33|2.9867
11:44:34|2.9867
11:44:35|2.9867
11:44:36|2.9867
11:44:37|2.9867
11:44:38|2.9867
11:44:39|2.9867
11:44:40|2.9867
11:44:41|2.9867
11:44:43|2.9867
11:44:43|2.9867
11:44:44|2.9901
11:44:45|2.9901
11:44:46|2.9879
11:44:47|2.9849
11:44:48|2.9867
11:44:49|2.9867
11:44:50|2.9867
11:44:52|2.9846
11:44:53|2.9846
11:44:54|2.984
11:44:55|2.984
11:44:56|2.984
11:44:57|2.984
11:44:58|2.984
11:44:59|2.984
11:45:00|2.984
11:45:01|2.984
11:45:02|2.984
11:45:03|2.984
11:45:04|2.984
11:45:05|2.984
11:45:06|2.984
11:45:07|2.984
11:45:08|2.984
11:45:09|2.984
11:45:10|2.984
11:45:12|2.9867
11:45:12|2.9867
11:45:13|2.9867
11:45:14|2.99
11:45:15|2.99
11:45:16|2.99
11:45:17|2.99
11:45:18|2.99
11:45:19|2.99
11:45:20|2.99
11:45:22|2.99
11:45:22|2.99
11:45:23|2.99
11:45:25|2.99
11:45:25|2.9899
11:45:26|2.9899
11:45:27|2.99
11:45:28|2.99
11:45:29|2.99
11:45:30|2.99
11:45:31|2.9904
11:45:33|2.9904
11:45:33|2.9904
11:45:34|2.9904
11:45:35|2.9904
11:45:36|2.9904
11:45:37|2.9927
11:45:38|2.9927
11:45:39|2.9927
11:45:40|2.9957
11:45:41|2.9957
11:45:42|2.9925
11:45:44|2.9972
11:45:44|2.9972
11:45:45|2.9972
11:45:46|2.9957
11:45:47|2.9957
11:45:49|2.9957
11:45:49|2.9957
11:45:50|2.9998
11:45:51|2.9998
11:45:53|2.9998
11:45:54|2.9998
11:45:55|2.9998
11:45:56|2.9998
11:45:57|2.9975
11:45:58|2.9978
11:45:59|2.9975
11:46:01|2.9975
11:46:01|2.9904
11:46:02|2.9965
11:46:03|2.9965
11:46:04|2.9957
11:46:06|2.9957
11:46:06|2.9957
11:46:07|2.9904
11:46:08|2.9907
11:46:09|2.9948
11:46:10|2.995
11:46:11|2.9934
11:46:13|2.9934
11:46:13|2.9934
11:46:14|2.9943
11:46:16|2.994
11:46:17|2.9943
11:46:17|2.9949
11:46:18|2.9955
11:46:20|2.9956
11:46:21|2.9956
11:46:21|2.9955
11:46:23|2.9957
11:46:24|2.9957
11:46:24|2.9934
11:46:25|2.9961
11:46:27|2.9961
11:46:28|2.9961
11:46:29|2.9955
11:46:30|2.9955
11:46:31|2.9955
11:46:32|2.9955
11:46:33|2.9955
11:46:34|2.9955
11:46:35|2.9955
11:46:36|2.9928
11:46:37|2.9928
11:46:38|2.9928
11:46:39|2.9928
11:46:40|2.9928
11:46:41|2.9928
11:46:42|2.9928
11:46:43|2.9928
11:46:44|2.9928
11:46:45|2.9946
11:46:46|2.9946
11:46:47|2.9946
11:46:48|2.9946
11:46:49|2.9946
11:46:50|2.9946
11:46:52|2.9946
11:46:52|2.9946
11:46:54|2.9946
11:46:54|2.9946
11:46:56|2.9946
11:46:56|2.9946
11:46:58|2.9957
11:46:59|2.9957
11:47:00|2.9957
11:47:00|2.9957
11:47:02|2.9957
11:47:03|2.9957
11:47:04|2.9957
11:47:05|2.9957
11:47:06|2.9957
11:47:07|2.9957
11:47:08|2.9957
11:47:09|2.9957
11:47:10|2.9957
11:47:12|2.9957
11:47:12|2.9957
11:47:13|2.9957
11:47:15|2.9957
11:47:15|2.9957
11:47:16|2.9957
11:47:17|2.9957
11:47:18|2.9957
11:47:20|2.9957
11:47:21|2.9978
11:47:22|2.9978
11:47:23|2.9978
11:47:24|2.9978
11:47:25|2.9978
11:47:26|2.9978
11:47:27|2.9978
11:47:28|2.9978
11:47:29|2.9978
11:47:30|2.9978
11:47:31|2.9978
11:47:32|2.9978
11:47:33|2.9978
11:47:34|2.9978
11:47:35|2.9978
11:47:36|2.9978
11:47:37|2.9978
11:47:38|2.9978
11:47:39|2.9978
11:47:40|2.9978
11:47:41|2.9978
11:47:42|2.9978
11:47:43|2.9978
11:47:44|2.9978
11:47:45|2.9978
11:47:46|2.9978
11:47:47|2.9941
11:47:48|2.9941
11:47:49|2.9941
11:47:50|2.9941
11:47:51|2.9941
11:47:52|2.9941
11:47:53|2.9941
11:47:54|2.9944
11:47:56|2.9938
11:47:57|2.9938
11:47:58|2.9938
11:47:59|2.9857
11:47:59|2.9857
11:48:01|2.9857
11:48:02|2.9857
11:48:03|2.9857
11:48:04|2.984
11:48:05|2.9876
11:48:06|2.9876
11:48:07|2.9876
11:48:08|2.9876
11:48:09|2.984
11:48:10|2.984
11:48:11|2.984
11:48:12|2.984
11:48:13|2.984
11:48:14|2.984
11:48:15|2.984
11:48:15|2.984
11:48:17|2.9875
11:48:18|2.9875
11:48:19|2.9875
11:48:20|2.9876
11:48:21|2.9876
11:48:21|2.9876
11:48:23|2.9876
11:48:24|2.9876
11:48:25|2.9876
11:48:26|2.9876
11:48:27|2.9876
11:48:28|2.9876
11:48:29|2.984
11:48:30|2.984
11:48:31|2.984
11:48:32|2.984
11:48:33|2.984
11:48:34|2.984
11:48:35|2.984
11:48:36|2.984
11:48:37|2.984
11:48:38|2.984
11:48:39|2.9796
11:48:40|2.9796
11:48:41|2.9833
11:48:42|2.9835
11:48:43|2.9835
11:48:44|2.9835
11:48:45|2.9835
11:48:46|2.9835
11:48:48|2.9836
11:48:49|2.9852
11:48:49|2.9852
11:48:51|2.9852
11:48:51|2.9852
11:48:52|2.9852
11:48:54|2.9852
11:48:55|2.9852
11:48:56|2.9852
11:48:57|2.9852
11:48:59|2.9852
11:48:59|2.9852
11:49:01|2.9852
11:49:01|2.9852
11:49:03|2.9852
11:49:03|2.9862
11:49:05|2.9835
11:49:06|2.9835
11:49:07|2.9835
11:49:08|2.9835
11:49:09|2.9835
11:49:11|2.9835
11:49:11|2.9835
11:49:13|2.9835
11:49:13|2.9838
11:49:14|2.9838
11:49:15|2.9838
11:49:17|2.983
11:49:17|2.983
11:49:19|2.983
11:49:19|2.983
11:49:20|2.983
11:49:21|2.983
11:49:22|2.983
11:49:23|2.983
11:49:25|2.983
11:49:26|2.983
11:49:26|2.983
11:49:28|2.9838
11:49:28|2.9838
11:49:29|2.9838
11:49:30|2.983
11:49:32|2.983
11:49:33|2.983
11:49:33|2.983
11:49:34|2.983
11:49:36|2.983
11:49:37|2.983
11:49:38|2.983
11:49:39|2.983
11:49:40|2.9809
11:49:41|2.9809
11:49:42|2.9809
11:49:43|2.9809
11:49:44|2.9809
11:49:45|2.9809
11:49:46|2.9809
11:49:48|2.9809
11:49:48|2.983
11:49:49|2.983
11:49:51|2.983
11:49:51|2.983
11:49:52|2.983
11:49:53|2.983
11:49:55|2.983
11:49:56|2.9809
11:49:58|2.9809
11:49:59|2.9809
11:50:00|2.9793
11:50:01|2.9793
11:50:03|2.9793
11:50:03|2.9793
11:50:04|2.9793
11:50:05|2.9793
11:50:07|2.9817
11:50:08|2.9817
11:50:08|2.9781
11:50:09|2.979
11:50:11|2.9766
11:50:11|2.9787
11:50:12|2.9781
11:50:13|2.9787
11:50:14|2.9787
11:50:15|2.9787
11:50:17|2.9781
11:50:18|2.9793
11:50:18|2.9787
11:50:19|2.9787
11:50:20|2.9787
11:50:21|2.9787
11:50:22|2.9781
11:50:23|2.9781
11:50:24|2.9792
11:50:25|2.983
11:50:26|2.983
11:50:27|2.983
11:50:28|2.983
11:50:29|2.983
11:50:30|2.983
11:50:31|2.983
11:50:33|2.983
11:50:34|2.983
11:50:35|2.983
11:50:35|2.983
11:50:36|2.983
11:50:37|2.983
11:50:38|2.983
11:50:39|2.983
11:50:40|2.983
11:50:41|2.983
11:50:42|2.983
11:50:43|2.9868
11:50:44|2.9868
11:50:45|2.9868
11:50:46|2.9876
11:50:48|2.9876
11:50:49|2.9845
11:50:49|2.9845
11:50:51|2.9845
11:50:51|2.9845
11:50:52|2.9882
11:50:54|2.9889
11:50:55|2.9889
11:50:56|2.9889
11:50:58|2.9889
11:50:59|2.9889
11:51:01|2.9889
11:51:02|2.9889
11:51:03|2.9889
11:51:05|2.9889
11:51:06|2.9889
11:51:06|2.9889
11:51:08|2.9889
11:51:09|2.989
11:51:10|2.989
11:51:11|2.989
11:51:12|2.989
11:51:13|2.989
11:51:14|2.9889
11:51:15|2.9889
11:51:16|2.9889
11:51:17|2.9922
11:51:18|2.9892
11:51:19|2.989
11:51:20|2.9917
11:51:22|2.9917
11:51:22|2.9917
11:51:24|2.9917
11:51:25|2.9917
11:51:26|2.9917
11:51:26|2.9917
11:51:28|2.9917
11:51:29|2.9917
11:51:30|2.9917
11:51:30|2.9917
11:51:31|2.9917
11:51:33|2.9917
11:51:34|2.9927
11:51:35|2.9917
11:51:36|2.9917
11:51:37|2.9917
11:51:38|2.9917
11:51:38|2.9917
11:51:39|2.9917
11:51:41|2.9917
11:51:41|2.9917
11:51:43|2.9917
11:51:44|2.9917
11:51:45|2.9871
11:51:46|2.9871
11:51:47|2.9871
11:51:48|2.9871
11:51:48|2.9904
11:51:50|2.9904
11:51:50|2.9904
11:51:52|2.9904
11:51:53|2.9904
11:51:54|2.9904
11:51:54|2.9871
11:51:56|2.9871
11:51:56|2.9856
11:51:58|2.9856
11:51:59|2.9896
11:52:00|2.9896
11:52:01|2.9896
11:52:02|2.9896
11:52:03|2.9896
11:52:04|2.9896
11:52:05|2.9896
11:52:07|2.9896
11:52:08|2.9896
11:52:09|2.9896
11:52:10|2.9896
11:52:11|2.9896
11:52:11|2.9896
11:52:12|2.9896
11:52:14|2.9896
11:52:15|2.9896
11:52:16|2.9896
11:52:17|2.9896
11:52:18|2.9896
11:52:19|2.9896
11:52:20|2.9896
11:52:21|2.9896
11:52:22|2.9896
11:52:23|2.9896
11:52:24|2.9856
11:52:25|2.9856
11:52:26|2.9856
11:52:27|2.9896
11:52:28|2.9896
11:52:29|2.9896
11:52:30|2.9896
11:52:30|2.9856
11:52:31|2.9856
11:52:33|2.9856
11:52:34|2.9856
11:52:35|2.9856
11:52:36|2.9856
11:52:37|2.9856
11:52:38|2.9856
11:52:39|2.9856
11:52:40|2.9856
11:52:41|2.9895
11:52:42|2.9895
11:52:43|2.9895
11:52:44|2.9895
11:52:45|2.9895
11:52:46|2.9895
11:52:47|2.9895
11:52:48|2.9895
11:52:49|2.9895
11:52:50|2.9895
11:52:51|2.9895
11:52:52|2.9895
11:52:53|2.9895
11:52:54|2.9895
11:52:55|2.99
11:52:56|2.9895
11:52:57|2.9895
11:52:58|2.9895
11:52:59|2.9895
11:53:01|2.9895
11:53:02|2.9895
11:53:02|2.9895
11:53:04|2.9895
11:53:04|2.9895
11:53:06|2.9879
11:53:07|2.9879
11:53:08|2.9879
11:53:09|2.9879
11:53:10|2.9911
11:53:11|2.9796
11:53:12|2.9822
11:53:13|2.9822
11:53:14|2.9822
11:53:15|2.9848
11:53:16|2.9848
11:53:17|2.9845
11:53:18|2.9845
11:53:19|2.9845
11:53:20|2.9845
11:53:21|2.9845
11:53:22|2.9836
11:53:23|2.9836
11:53:24|2.98
11:53:25|2.98
11:53:26|2.98
11:53:27|2.98
11:53:28|2.98
11:53:29|2.9781
11:53:30|2.9781
11:53:31|2.9789
11:53:32|2.9795
11:53:33|2.9795
11:53:34|2.9795
11:53:35|2.9795
11:53:36|2.9795
11:53:37|2.9795
11:53:38|2.9795
11:53:39|2.9795
11:53:40|2.9795
11:53:41|2.9795
11:53:42|2.9795
11:53:43|2.9795
11:53:44|2.9781
11:53:45|2.9781
11:53:47|2.9781
11:53:48|2.9781
11:53:48|2.9781
11:53:49|2.977
11:53:50|2.977
11:53:51|2.9795
11:53:52|2.9795
11:53:53|2.9766
11:53:54|2.977
11:53:55|2.97
11:53:56|2.9749
11:53:57|2.9739
11:53:58|2.9737
11:53:59|2.9759
11:54:01|2.9759
11:54:02|2.969
11:54:03|2.9732
11:54:05|2.9717
11:54:06|2.9717
11:54:07|2.9717
11:54:08|2.9717
11:54:09|2.9722
11:54:10|2.9722
11:54:11|2.9722
11:54:12|2.9713
11:54:13|2.9713
11:54:13|2.9713
11:54:15|2.9698
11:54:16|2.969
11:54:17|2.972
11:54:18|2.972
11:54:19|2.972
11:54:20|2.972
11:54:21|2.972
11:54:22|2.972
11:54:24|2.972
11:54:24|2.9717
11:54:25|2.9717
11:54:26|2.975
11:54:27|2.972
11:54:29|2.972
11:54:29|2.972
11:54:31|2.9741
11:54:31|2.9741
11:54:32|2.9741
11:54:33|2.9741
11:54:35|2.975
11:54:36|2.975
11:54:36|2.972
11:54:37|2.9723
11:54:38|2.9723
11:54:39|2.9723
11:54:40|2.9723
11:54:42|2.9723
11:54:42|2.9729
11:54:43|2.9729
11:54:44|2.9729
11:54:46|2.9729
11:54:47|2.9729
11:54:48|2.9729
11:54:49|2.9729
11:54:50|2.972
11:54:51|2.9717
11:54:52|2.9717
11:54:53|2.9717
11:54:54|2.9717
11:54:55|2.9717
11:54:56|2.9729
11:54:57|2.9729
11:54:58|2.9729
11:54:59|2.9725
11:55:00|2.9725
11:55:01|2.9725
11:55:03|2.9725
11:55:04|2.9742
11:55:06|2.9742
11:55:07|2.9742
11:55:08|2.9742
11:55:09|2.9742
11:55:10|2.9742
11:55:10|2.9742
11:55:11|2.9742
11:55:13|2.9742
11:55:14|2.9742
11:55:14|2.9742
11:55:15|2.9742
11:55:17|2.9742
11:55:18|2.9742
11:55:20|2.9742
11:55:20|2.9807
11:55:22|2.9807
11:55:22|2.9807
11:55:24|2.9807
11:55:25|2.9807
11:55:25|2.9825
11:55:26|2.9825
11:55:28|2.9825
11:55:28|2.9825
11:55:29|2.9825
11:55:31|2.9825
11:55:31|2.9825
11:55:32|2.9825
11:55:33|2.9825
11:55:34|2.9825
11:55:36|2.9825
11:55:37|2.9825
11:55:37|2.9825
11:55:39|2.9825
11:55:40|2.9843
11:55:41|2.9811
11:55:41|2.9811
11:55:42|2.9811
11:55:44|2.9811
11:55:44|2.9811
11:55:45|2.9811
11:55:47|2.9811
11:55:48|2.9811
11:55:48|2.9811
11:55:49|2.9811
11:55:51|2.9814
11:55:52|2.9817
11:55:52|2.9817
11:55:54|2.9817
11:55:55|2.9817
11:55:55|2.9817
11:55:57|2.9817
11:55:57|2.9817
11:55:59|2.9866
11:56:00|2.9862
11:56:00|2.9862
11:56:03|2.9862
11:56:03|2.9862
11:56:05|2.9862
11:56:06|2.9862
11:56:07|2.9862
11:56:07|2.9862
11:56:09|2.9862
11:56:10|2.9867
11:56:10|2.9867
11:56:12|2.9867
11:56:12|2.9862
11:56:14|2.9867
11:56:15|2.9867
11:56:16|2.9867
11:56:17|2.9781
11:56:18|2.9851
11:56:19|2.9851
11:56:20|2.9842
11:56:21|2.9856
11:56:22|2.9839
11:56:23|2.9839
11:56:24|2.9839
11:56:25|2.9851
11:56:26|2.9861
11:56:27|2.9861
11:56:28|2.9861
11:56:29|2.988
11:56:31|2.988
11:56:31|2.988
11:56:32|2.988
11:56:33|2.985
11:56:34|2.985
11:56:36|2.988
11:56:36|2.988
11:56:37|2.988
11:56:38|2.985
11:56:40|2.985
11:56:40|2.985
11:56:42|2.985
11:56:42|2.985
11:56:43|2.985
11:56:44|2.985
11:56:45|2.985
11:56:46|2.985
11:56:47|2.985
11:56:49|2.985
11:56:50|2.985
11:56:51|2.985
11:56:51|2.9855
11:56:52|2.9855
11:56:54|2.9855
11:56:54|2.9833
11:56:56|2.985
11:56:56|2.985
11:56:57|2.985
11:56:59|2.985
11:57:00|2.985
11:57:01|2.985
11:57:02|2.985
11:57:03|2.9862
11:57:04|2.9862
11:57:05|2.9862
11:57:06|2.9831
11:57:08|2.9831
11:57:09|2.9875
11:57:10|2.9875
11:57:11|2.98
11:57:12|2.98
11:57:13|2.9849
11:57:14|2.9849
11:57:15|2.9849
11:57:15|2.9849
11:57:17|2.9872
11:57:18|2.9872
11:57:19|2.9872
11:57:20|2.9872
11:57:21|2.988
11:57:22|2.988
11:57:23|2.988
11:57:24|2.988
11:57:25|2.988
11:57:26|2.988
11:57:27|2.988
11:57:28|2.9882
11:57:29|2.9888
11:57:30|2.9888
11:57:31|2.9888
11:57:32|2.9888
11:57:33|2.9888
11:57:34|2.9888
11:57:35|2.9888
11:57:36|2.9888
11:57:37|2.9841
11:57:38|2.9841
11:57:39|2.9841
11:57:40|2.9841
11:57:41|2.9841
11:57:42|2.9841
11:57:43|2.9841
11:57:44|2.9841
11:57:45|2.9841
11:57:46|2.9841
11:57:47|2.9841
11:57:48|2.9841
11:57:49|2.9841
11:57:50|2.9841
11:57:51|2.9841
11:57:52|2.9841
11:57:53|2.9841
11:57:54|2.9841
11:57:55|2.9841
11:57:56|2.9841
11:57:57|2.9841
11:57:58|2.9841
11:57:59|2.9841
11:58:00|2.9841
11:58:01|2.9841
11:58:02|2.9841
11:58:03|2.9841
11:58:05|2.9841
11:58:06|2.9841
11:58:07|2.9841
11:58:08|2.9841
11:58:09|2.9841
11:58:10|2.9871
11:58:10|2.9871
11:58:12|2.9871
11:58:13|2.9871
11:58:14|2.9871
11:58:15|2.9841
11:58:15|2.9841
11:58:17|2.9841
11:58:18|2.9841
11:58:18|2.9841
11:58:20|2.9841
11:58:20|2.9841
11:58:22|2.9841
11:58:23|2.9841
11:58:24|2.9841
11:58:25|2.9827
11:58:26|2.9804
11:58:26|2.9841
11:58:28|2.9841
11:58:29|2.9841
11:58:30|2.9841
11:58:31|2.9841
11:58:32|2.9841
11:58:33|2.9841
11:58:34|2.9841
11:58:35|2.9841
11:58:36|2.984
11:58:37|2.984
11:58:38|2.984
11:58:39|2.984
11:58:40|2.984
11:58:41|2.984
11:58:42|2.9833
11:58:43|2.9833
11:58:44|2.9839
11:58:45|2.9839
11:58:46|2.9839
11:58:47|2.9839
11:58:48|2.9839
11:58:49|2.9839
11:58:50|2.9839
11:58:51|2.9839
11:58:52|2.9839
11:58:53|2.9839
11:58:54|2.9839
11:58:55|2.9839
11:58:56|2.9839
11:58:57|2.9839
11:58:58|2.9839
11:58:59|2.9813
11:59:00|2.9855
11:59:01|2.9855
11:59:02|2.9876
11:59:03|2.9876
11:59:04|2.9876
11:59:06|2.9876
11:59:07|2.9876
11:59:08|2.9876
11:59:10|2.9876
11:59:11|2.9841
11:59:11|2.9841
11:59:12|2.9841
11:59:14|2.9841
11:59:14|2.9841
11:59:15|2.9841
11:59:17|2.9841
11:59:18|2.9841
11:59:18|2.9841
11:59:19|2.9811
11:59:21|2.9839
11:59:22|2.9839
11:59:23|2.9839
11:59:24|2.9839
11:59:26|2.9839
11:59:26|2.9862
11:59:28|2.9862
11:59:29|2.9862
11:59:30|2.9862
11:59:31|2.9862
11:59:32|2.9894
11:59:33|2.9894
11:59:34|2.9894
11:59:35|2.9894
11:59:36|2.9867
11:59:37|2.9861
11:59:37|2.9861
11:59:39|2.9861
11:59:40|2.9861
11:59:40|2.9861
11:59:42|2.9873
11:59:42|2.9873
11:59:44|2.9873
11:59:45|2.987
11:59:46|2.987
11:59:47|2.987
11:59:48|2.987
11:59:50|2.9855
11:59:50|2.9855
11:59:52|2.9855
11:59:52|2.987
11:59:53|2.9882
11:59:54|2.9882
11:59:55|2.9882
11:59:56|2.9882
11:59:57|2.9882
11:59:58|2.987
11:59:59|2.987
12:00:00|2.987
12:00:01|2.987
12:00:02|2.987
12:00:03|2.987
12:00:05|2.987
12:00:05|2.9882
12:00:07|2.9882
12:00:08|2.9882
12:00:09|2.9882
12:00:09|2.9882
12:00:11|2.9882
12:00:11|2.9882
12:00:13|2.9855
12:00:14|2.9855
12:00:15|2.9855
12:00:15|2.9855
12:00:17|2.9855
12:00:18|2.9855
12:00:19|2.9855
12:00:20|2.9855
12:00:21|2.9855
12:00:22|2.9855
12:00:23|2.9855
12:00:24|2.9855
12:00:26|2.9855
12:00:27|2.9855
12:00:28|2.9855
12:00:29|2.9861
12:00:30|2.9861
12:00:31|2.9861
12:00:32|2.9861
12:00:33|2.9861
12:00:35|2.9877
12:00:35|2.9877
12:00:36|2.9884
12:00:37|2.9884
12:00:38|2.9873
12:00:39|2.9873
12:00:40|2.9873
12:00:41|2.9873
12:00:42|2.9873
12:00:43|2.9873
12:00:45|2.9873
12:00:46|2.9873
12:00:46|2.9873
12:00:47|2.9873
12:00:48|2.9873
12:00:49|2.9873
12:00:51|2.9874
12:00:51|2.9874
12:00:52|2.9874
12:00:53|2.9888
12:00:54|2.9891
12:00:55|2.9891
12:00:57|2.9891
12:00:57|2.9891
12:00:58|2.9891
12:00:59|2.9891
12:01:01|2.9891
12:01:02|2.9891
12:01:02|2.9891
12:01:03|2.9891
12:01:05|2.9891
12:01:05|2.9879
12:01:07|2.9879
12:01:09|2.9879
12:01:09|2.9879
12:01:10|2.987
12:01:13|2.987
12:01:14|2.987
12:01:15|2.987
12:01:16|2.987
12:01:17|2.987
12:01:17|2.987
12:01:18|2.987
12:01:20|2.987
12:01:20|2.987
12:01:22|2.987
12:01:22|2.987
12:01:24|2.9879
12:01:25|2.9879
12:01:26|2.9879
12:01:27|2.9879
12:01:28|2.9879
12:01:30|2.987
12:01:30|2.987
12:01:31|2.987
12:01:32|2.987
12:01:33|2.987
12:01:34|2.987
12:01:35|2.987
12:01:36|2.987
12:01:37|2.987
12:01:38|2.987
12:01:39|2.987
12:01:40|2.987
12:01:42|2.987
12:01:42|2.987
12:01:44|2.987
12:01:44|2.987
12:01:46|2.987
12:01:46|2.987
12:01:48|2.987
12:01:48|2.987
12:01:49|2.9864
12:01:50|2.9864
12:01:51|2.9864
12:01:52|2.9876
12:01:53|2.9876
12:01:54|2.9876
12:01:56|2.9876
12:01:56|2.9876
12:01:58|2.9876
12:01:58|2.9876
12:02:00|2.9879
12:02:01|2.9882
12:02:01|2.9895
12:02:03|2.9895
12:02:03|2.9882
12:02:05|2.9882
12:02:05|2.9894
12:02:07|2.9894
12:02:09|2.9885
12:02:09|2.9885
12:02:11|2.9885
12:02:11|2.9885
12:02:13|2.9885
12:02:14|2.9882
12:02:15|2.9863
12:02:16|2.9861
12:02:16|2.9861
12:02:18|2.9861
12:02:19|2.9861
12:02:20|2.9861
12:02:21|2.9861
12:02:22|2.9879
12:02:23|2.9873
12:02:24|2.9873
12:02:25|2.9873
12:02:26|2.9873
12:02:27|2.9867
12:02:28|2.9873
12:02:30|2.9873
12:02:30|2.9873
12:02:31|2.9855
12:02:32|2.9855
12:02:33|2.9855
12:02:34|2.9855
12:02:35|2.9855
12:02:37|2.9855
12:02:38|2.9855
12:02:39|2.9855
12:02:40|2.9855
12:02:41|2.9855
12:02:42|2.9855
12:02:43|2.9855
12:02:44|2.9855
12:02:45|2.9855
12:02:46|2.9855
12:02:47|2.9855
12:02:48|2.9855
12:02:49|2.9855
12:02:50|2.9855
12:02:51|2.9855
12:02:52|2.9855
12:02:53|2.9855
12:02:54|2.9855
12:02:55|2.9855
12:02:56|2.9855
12:02:57|2.9855
12:02:58|2.9855
12:02:59|2.9855
12:03:00|2.9855
12:03:01|2.9849
12:03:02|2.9849
12:03:03|2.9852
12:03:04|2.9852
12:03:05|2.9841
12:03:06|2.9841
12:03:07|2.984
12:03:08|2.9845
12:03:10|2.9845
12:03:12|2.9845
12:03:12|2.9834
12:03:14|2.9834
12:03:15|2.9845
12:03:16|2.9828
12:03:17|2.9828
12:03:18|2.9828
12:03:18|2.9828
12:03:19|2.9834
12:03:20|2.9834
12:03:21|2.9834
12:03:22|2.984
12:03:23|2.9849
12:03:24|2.9849
12:03:26|2.9849
12:03:26|2.9849
12:03:27|2.9849
12:03:28|2.9849
12:03:29|2.9849
12:03:31|2.9849
12:03:32|2.9849
12:03:33|2.9849
12:03:33|2.9849
12:03:35|2.9849
12:03:36|2.9849
12:03:37|2.9849
12:03:38|2.9843
12:03:39|2.9843
12:03:40|2.984
12:03:41|2.984
12:03:42|2.984
12:03:44|2.9837
12:03:44|2.98
12:03:46|2.9832
12:03:46|2.9832
12:03:48|2.9794
12:03:49|2.98
12:03:49|2.98
12:03:51|2.9764
12:03:51|2.9764
12:03:52|2.9764
12:03:53|2.9764
12:03:55|2.9764
12:03:56|2.9764
12:03:56|2.9764
12:03:58|2.9764
12:03:58|2.9793
12:04:00|2.9793
12:04:01|2.9739
12:04:01|2.9739
12:04:02|2.9739
12:04:03|2.9758
12:04:04|2.9758
12:04:05|2.9758
12:04:06|2.9758
12:04:07|2.9758
12:04:09|2.9792
12:04:10|2.9791
12:04:11|2.9791
12:04:12|2.9791
12:04:13|2.9791
12:04:14|2.9767
12:04:15|2.9767
12:04:16|2.9767
12:04:17|2.9791
12:04:18|2.9791
12:04:19|2.9791
12:04:20|2.9791
12:04:21|2.98
12:04:22|2.98
12:04:23|2.9764
12:04:24|2.9812
12:04:25|2.9832
12:04:26|2.9832
12:04:27|2.9832
12:04:28|2.9796
12:04:29|2.9796
12:04:30|2.98
12:04:31|2.98
12:04:32|2.98
12:04:33|2.98
12:04:34|2.98
12:04:35|2.98
12:04:36|2.98
12:04:37|2.98
12:04:38|2.98
12:04:39|2.98
12:04:40|2.9837
12:04:41|2.9814
12:04:42|2.98
12:04:43|2.98
12:04:45|2.98
12:04:45|2.98
12:04:47|2.98
12:04:48|2.98
12:04:49|2.98
12:04:50|2.98
12:04:51|2.9801
12:04:52|2.98
12:04:53|2.986
12:04:54|2.986
12:04:55|2.986
12:04:56|2.986
12:04:57|2.986
12:04:58|2.986
12:04:59|2.9862
12:05:00|2.9862
12:05:01|2.9862
12:05:02|2.9862
12:05:03|2.9862
12:05:04|2.9832
12:05:05|2.9832
12:05:06|2.9832
12:05:07|2.98
12:05:08|2.9829
12:05:09|2.9829
12:05:10|2.9829
12:05:12|2.9829
12:05:12|2.9829
12:05:14|2.9801
12:05:15|2.9832
12:05:16|2.9832
12:05:17|2.9832
12:05:19|2.9832
12:05:19|2.9832
12:05:21|2.9832
12:05:22|2.9832
12:05:23|2.9832
12:05:24|2.9832
12:05:25|2.9832
12:05:25|2.9832
12:05:27|2.9832
12:05:27|2.9832
12:05:29|2.98
12:05:30|2.98
12:05:30|2.98
12:05:31|2.98
12:05:32|2.98
12:05:34|2.98
12:05:35|2.98
12:05:36|2.98
12:05:37|2.98
12:05:38|2.98
12:05:39|2.9801
12:05:40|2.9801
12:05:41|2.9801
12:05:42|2.98
12:05:43|2.985
12:05:44|2.985
12:05:45|2.9814
12:05:46|2.9814
12:05:47|2.9814
12:05:48|2.9814
12:05:49|2.9814
12:05:50|2.9814
12:05:51|2.9814
12:05:52|2.9814
12:05:53|2.9857
12:05:54|2.9857
12:05:55|2.9857
12:05:56|2.9857
12:05:57|2.9862
12:05:58|2.9862
12:06:00|2.9862
12:06:00|2.9831
12:06:01|2.9831
12:06:02|2.9831
12:06:03|2.9831
12:06:04|2.9831
12:06:05|2.9831
12:06:06|2.9831
12:06:07|2.9831
12:06:09|2.9831
12:06:09|2.9831
12:06:10|2.9831
12:06:12|2.9831
12:06:14|2.9831
12:06:15|2.9831
12:06:16|2.9831
12:06:18|2.9858
12:06:18|2.9858
12:06:20|2.9862
12:06:20|2.9862
12:06:22|2.9862
12:06:23|2.9862
12:06:24|2.9862
12:06:25|2.9862
12:06:25|2.9862
12:06:27|2.9862
12:06:28|2.9862
12:06:29|2.9781
12:06:30|2.9781
12:06:31|2.9781
12:06:32|2.9795
12:06:33|2.9732
12:06:34|2.9732
12:06:35|2.9732
12:06:36|2.9732
12:06:37|2.9732
12:06:38|2.978
12:06:39|2.978
12:06:40|2.978
12:06:41|2.978
12:06:42|2.978
12:06:43|2.978
12:06:44|2.978
12:06:45|2.978
12:06:46|2.978
12:06:47|2.978
12:06:48|2.978
12:06:49|2.9779
12:06:50|2.9779
12:06:51|2.9779
12:06:52|2.9779
12:06:53|2.9732
12:06:54|2.9732
12:06:56|2.9769
12:06:56|2.9769
12:06:57|2.9769
12:06:58|2.9769
12:06:59|2.9768
12:07:02|2.9768
12:07:02|2.9768
12:07:03|2.9768
12:07:04|2.9768
12:07:06|2.9768
12:07:07|2.9751
12:07:08|2.9751
12:07:08|2.9769
12:07:10|2.9769
12:07:11|2.9769
12:07:12|2.9759
12:07:13|2.9749
12:07:14|2.977
12:07:16|2.977
12:07:17|2.977
12:07:18|2.9732
12:07:18|2.977
12:07:20|2.977
12:07:21|2.977
12:07:21|2.977
12:07:22|2.977
12:07:24|2.977
12:07:26|2.977
12:07:26|2.977
12:07:28|2.9769
12:07:29|2.9769
12:07:29|2.9769
12:07:30|2.9769
12:07:31|2.9769
12:07:32|2.9769
12:07:33|2.9769
12:07:34|2.9769
12:07:35|2.9769
12:07:36|2.9769
12:07:37|2.9769
12:07:39|2.9769
12:07:39|2.9732
12:07:41|2.9741
12:07:41|2.9741
12:07:43|2.9741
12:07:43|2.9741
12:07:44|2.9741
12:07:45|2.9759
12:07:46|2.9759
12:07:47|2.9759
12:07:49|2.9738
12:07:49|2.9738
12:07:51|2.9753
12:07:52|2.9725
12:07:52|2.9725
12:07:53|2.9753
12:07:54|2.9753
12:07:55|2.9768
12:07:57|2.977
12:07:57|2.977
12:07:58|2.9769
12:07:59|2.975
12:08:00|2.975
12:08:02|2.975
12:08:03|2.977
12:08:04|2.977
12:08:05|2.977
12:08:06|2.977
12:08:07|2.977
12:08:08|2.977
12:08:09|2.977
12:08:10|2.977
12:08:11|2.9759
12:08:12|2.9759
12:08:13|2.9759
12:08:15|2.9759
12:08:16|2.9759
12:08:17|2.9759
12:08:19|2.9759
12:08:20|2.9759
12:08:20|2.9759
12:08:21|2.9759
12:08:23|2.9759
12:08:23|2.9759
12:08:24|2.9759
12:08:26|2.978
12:08:26|2.9768
12:08:28|2.9768
12:08:28|2.978
12:08:30|2.978
12:08:31|2.978
12:08:32|2.978
12:08:34|2.978
12:08:35|2.978
12:08:36|2.978
12:08:37|2.978
12:08:38|2.978
12:08:38|2.978
12:08:40|2.978
12:08:41|2.978
12:08:42|2.978
12:08:43|2.978
12:08:44|2.978
12:08:45|2.978
12:08:46|2.978
12:08:48|2.978
12:08:48|2.978
12:08:50|2.978
12:08:50|2.978
12:08:51|2.978
12:08:52|2.978
12:08:53|2.978
12:08:55|2.978
12:08:55|2.978
12:08:56|2.978
12:08:57|2.978
12:08:58|2.978
12:08:59|2.978
12:09:00|2.978
12:09:02|2.978
12:09:02|2.9771
12:09:04|2.9771
12:09:04|2.9751
12:09:06|2.9751
12:09:06|2.9751
12:09:07|2.9751
12:09:08|2.978
12:09:09|2.978
12:09:10|2.978
12:09:11|2.978
12:09:12|2.978
12:09:13|2.978
12:09:14|2.978
12:09:15|2.978
12:09:17|2.978
12:09:18|2.9834
12:09:20|2.9834
12:09:21|2.9834
12:09:22|2.9834
12:09:23|2.9834
12:09:24|2.985
12:09:25|2.983
12:09:25|2.983
12:09:27|2.983
12:09:28|2.983
12:09:28|2.9858
12:09:31|2.9858
12:09:32|2.9792
12:09:33|2.9792
12:09:34|2.9792
12:09:34|2.9844
12:09:36|2.9844
12:09:36|2.9863
12:09:38|2.9863
12:09:39|2.9863
12:09:39|2.9878
12:09:40|2.9882
12:09:41|2.9882
12:09:42|2.9891
12:09:43|2.9895
12:09:45|2.9895
12:09:45|2.9895
12:09:47|2.9895
12:09:48|2.9895
12:09:49|2.9895
12:09:50|2.9895
12:09:51|2.9895
12:09:52|2.9895
12:09:53|2.9926
12:09:54|2.9833
12:09:55|2.9913
12:09:56|2.9884
12:09:57|2.9884
12:09:58|2.9965
12:09:59|2.9937
12:10:00|2.993
12:10:01|2.993
12:10:02|2.9997
12:10:03|2.9997
12:10:04|2.9954
12:10:05|2.9948
12:10:06|2.9948
12:10:07|2.9967
12:10:08|2.9967
12:10:09|2.9967
12:10:10|2.9967
12:10:11|2.9967
12:10:12|2.9967
12:10:13|2.9967
12:10:14|2.9967
12:10:15|2.9967
12:10:16|2.9967
12:10:18|2.9967
12:10:19|2.9967
12:10:20|2.9967
12:10:21|2.9967
12:10:22|2.9967
12:10:23|3.
12:10:24|3.
12:10:25|2.9979
12:10:26|2.999
12:10:27|2.999
12:10:28|3.
12:10:29|3.
12:10:30|3.
12:10:31|3.
12:10:32|3.
12:10:33|3.
12:10:34|3.
12:10:35|2.9991
12:10:36|2.9991
12:10:37|2.9991
12:10:38|2.9991
12:10:39|2.9991
12:10:40|2.9991
12:10:41|2.9991
12:10:42|2.9991
12:10:44|2.9991
12:10:45|2.9992
12:10:46|2.9992
12:10:47|2.9991
12:10:48|2.9991
12:10:48|2.9991
12:10:50|2.9991
12:10:51|2.9991
12:10:52|3.
12:10:53|3.
12:10:53|3.
12:10:54|3.
12:10:56|3.
12:10:57|3.
12:10:58|3.
12:10:59|3.
12:11:00|3.
12:11:01|2.9901
12:11:02|2.9923
12:11:03|2.9923
12:11:04|2.9923
12:11:05|2.9923
12:11:06|2.9923
12:11:07|2.9923
12:11:08|2.9883
12:11:09|2.9883
12:11:10|2.9914
12:11:11|2.9914
12:11:12|2.9913
12:11:13|2.9913
12:11:14|2.9915
12:11:15|2.9915
12:11:16|2.9915
12:11:18|2.9918
12:11:19|2.9918
12:11:20|2.9918
12:11:21|2.9918
12:11:22|2.9918
12:11:24|2.9918
12:11:25|2.9918
12:11:25|2.9918
12:11:27|2.9918
12:11:27|2.9918
12:11:28|2.9917
12:11:30|2.9917
12:11:31|2.9901
12:11:32|2.9901
12:11:33|2.9901
12:11:34|2.9901
12:11:35|2.9918
12:11:35|2.9918
12:11:37|2.9918
12:11:38|2.9918
12:11:39|2.9918
12:11:40|2.9918
12:11:41|2.9918
12:11:42|2.9918
12:11:43|2.9901
12:11:44|2.9901
12:11:45|2.9901
12:11:46|2.9901
12:11:47|2.9901
12:11:48|2.9918
12:11:49|2.9918
12:11:50|2.9918
12:11:52|2.9918
12:11:52|2.9918
12:11:53|2.9918
12:11:54|2.9918
12:11:56|2.9918
12:11:56|2.9918
12:11:57|2.9918
12:11:58|2.9918
12:11:59|2.9918
12:12:01|2.9939
12:12:01|2.9939
12:12:02|2.9939
12:12:03|2.9969
12:12:05|2.9969
12:12:05|3.
12:12:06|2.9978
12:12:08|2.9981
12:12:08|2.9981
12:12:10|2.9981
12:12:11|2.9981
12:12:12|2.9981
12:12:12|2.9981
12:12:14|2.9981
12:12:15|2.9981
12:12:15|2.9981
12:12:17|2.9981
12:12:19|3.0023
12:12:20|3.0008
12:12:21|3.0008
12:12:22|3.0008
12:12:24|3.0008
12:12:25|3.0008
12:12:26|3.0008
12:12:27|3.0008
12:12:28|3.0008
12:12:29|3.0061
12:12:30|3.0061
12:12:31|3.0032
12:12:32|3.0032
12:12:33|3.0048
12:12:35|3.0053
12:12:36|3.005
12:12:36|3.005
12:12:38|3.0053
12:12:39|3.0053
12:12:40|3.0053
12:12:41|3.0053
12:12:41|3.0041
12:12:43|3.0041
12:12:44|3.0041
12:12:45|3.0041
12:12:46|3.0041
12:12:48|3.0041
12:12:48|3.0041
12:12:49|3.0056
12:12:50|3.0065
12:12:51|3.0062
12:12:52|3.005
12:12:53|3.0062
12:12:54|3.0059
12:12:55|3.0069
12:12:57|3.0069
12:12:57|3.006
12:12:59|3.0059
12:12:59|3.0083
12:13:00|3.0083
12:13:02|3.0068
12:13:04|3.0062
12:13:05|3.005
12:13:05|3.005
12:13:06|3.005
12:13:07|3.005
12:13:08|3.005
12:13:09|3.005
12:13:10|3.005
12:13:12|3.005
12:13:13|3.005
12:13:14|3.005
12:13:14|3.005
12:13:15|3.0061
12:13:16|3.0061
12:13:17|3.0061
12:13:18|3.0061
12:13:20|3.0059
12:13:22|3.0059
12:13:22|3.0059
12:13:24|3.0059
12:13:25|3.0059
12:13:26|3.0055
12:13:26|3.005
12:13:27|3.005
12:13:28|3.0023
12:13:29|3.0041
12:13:30|3.0041
12:13:31|3.0029
12:13:33|3.0032
12:13:33|3.0038
12:13:34|3.0041
12:13:35|3.0041
12:13:37|3.0041
12:13:38|3.0032
12:13:40|3.0044
12:13:40|3.0044
12:13:42|3.0044
12:13:42|3.0054
12:13:43|2.999
12:13:45|3.0038
12:13:46|3.0005
12:13:46|3.0005
12:13:48|3.
12:13:49|3.
12:13:50|3.
12:13:51|3.
12:13:51|3.
12:13:53|3.
12:13:54|3.0021
12:13:55|3.0021
12:13:56|3.0021
12:13:57|3.0021
12:13:58|3.0021
12:13:59|3.0021
12:14:00|3.0021
12:14:01|3.0027
12:14:02|3.0027
12:14:03|3.0027
12:14:04|3.0027
12:14:05|3.0027
12:14:06|3.0027
12:14:07|3.0027
12:14:08|3.0027
12:14:09|3.0027
12:14:10|3.0027
12:14:11|3.0027
12:14:12|3.0027
12:14:13|3.0027
12:14:14|3.005
12:14:15|3.005
12:14:16|3.005
12:14:17|3.0027
12:14:18|3.0027
12:14:20|3.0027
12:14:21|3.0027
12:14:22|3.0045
12:14:23|3.0045
12:14:25|3.0045
12:14:26|3.0045
12:14:27|3.0045
12:14:28|3.0045
12:14:29|3.0042
12:14:29|3.0118
12:14:31|3.0122
12:14:31|3.0093
12:14:32|3.0088
12:14:33|3.0088
12:14:34|3.0088
12:14:35|3.0088
12:14:37|3.0088
12:14:37|3.0088
12:14:38|3.0088
12:14:40|3.0088
12:14:40|3.0088
12:14:42|3.0088
12:14:42|3.0088
12:14:43|3.0088
12:14:45|3.0088
12:14:46|3.0088
12:14:46|3.0088
12:14:48|3.0088
12:14:48|3.0088
12:14:49|3.0088
12:14:50|3.0088
12:14:52|3.0088
12:14:52|3.0088
12:14:53|3.0088
12:14:54|3.0089
12:14:56|3.0089
12:14:56|3.0089
12:14:57|3.0118
12:14:58|3.0151
12:15:00|3.0151
12:15:01|3.0151
12:15:02|3.0126
12:15:03|3.0118
12:15:04|3.0118
12:15:05|3.0118
12:15:06|3.0118
12:15:07|3.0118
12:15:08|3.0112
12:15:09|3.0112
12:15:09|3.0112
12:15:11|3.0112
12:15:12|3.0112
12:15:13|3.0112
12:15:13|3.0112
12:15:14|3.0112
12:15:15|3.0112
12:15:16|3.0112
12:15:18|3.0112
12:15:19|3.0112
12:15:20|3.0112
12:15:22|3.0112
12:15:22|3.0148
12:15:24|3.01
12:15:25|3.01
12:15:26|3.01
12:15:27|3.0137
12:15:28|3.0137
12:15:29|3.0101
12:15:30|3.0101
12:15:31|3.0101
12:15:33|3.0101
12:15:34|3.014
12:15:34|3.0253
12:15:35|3.0249
12:15:36|3.02
12:15:39|3.02
12:15:39|3.02
12:15:41|3.0174
12:15:42|3.0174
12:15:43|3.0219
12:15:44|3.0219
12:15:45|3.0219
12:15:45|3.0219
12:15:47|3.0199
12:15:48|3.0199
12:15:49|3.0199
12:15:50|3.0199
12:15:50|3.0199
12:15:52|3.0199
12:15:52|3.0199
12:15:54|3.025
12:15:55|3.0175
12:15:56|3.0142
12:15:57|3.0142
12:15:57|3.0149
12:15:58|3.0201
12:16:00|3.0201
12:16:01|3.0201
12:16:01|3.0198
12:16:03|3.0198
12:16:04|3.0198
12:16:05|3.0197
12:16:06|3.0197
12:16:06|3.0197
12:16:08|3.0169
12:16:08|3.0197
12:16:09|3.0375
12:16:11|3.0344
12:16:12|3.0343
12:16:13|3.0334
12:16:14|3.0353
12:16:14|3.0353
12:16:16|3.0325
12:16:17|3.0325
12:16:17|3.0325
12:16:18|3.0264
12:16:20|3.0306
12:16:21|3.0349
12:16:23|3.0306
12:16:24|3.0304
12:16:25|3.0304
12:16:27|3.0304
12:16:28|3.0304
12:16:29|3.03
12:16:30|3.0292
12:16:31|3.0327
12:16:32|3.0327
12:16:33|3.03
12:16:34|3.0299
12:16:35|3.0299
12:16:36|3.0325
12:16:37|3.0325
12:16:38|3.0325
12:16:39|3.0325
12:16:40|3.0325
12:16:41|3.0325
12:16:42|3.0325
12:16:43|3.0325
12:16:45|3.0325
12:16:45|3.0325
12:16:47|3.033
12:16:47|3.033
12:16:49|3.035
12:16:49|3.035
12:16:50|3.035
12:16:52|3.035
12:16:52|3.035
12:16:53|3.0322
12:16:54|3.0349
12:16:55|3.0349
12:16:56|3.0312
12:16:57|3.0335
12:16:58|3.0322
12:16:59|3.0335
12:17:00|3.0335
12:17:02|3.0343
12:17:02|3.0344
12:17:03|3.0322
12:17:05|3.0322
12:17:05|3.0322
12:17:06|3.0322
12:17:07|3.0375
12:17:08|3.0375
12:17:09|3.0375
12:17:10|3.0357
12:17:12|3.0375
12:17:13|3.0302
12:17:13|3.0302
12:17:15|3.0302
12:17:16|3.0333
12:17:16|3.0312
12:17:18|3.0312
12:17:19|3.0333
12:17:19|3.0333
12:17:21|3.0333
12:17:21|3.0333
12:17:24|3.0333
12:17:24|3.0333
12:17:26|3.0333
12:17:27|3.0312
12:17:28|3.0312
12:17:30|3.0332
12:17:31|3.0332
12:17:32|3.0332
12:17:33|3.0301
12:17:34|3.0301
12:17:35|3.0301
12:17:36|3.0301
12:17:37|3.0301
12:17:38|3.0301
12:17:39|3.0301
12:17:40|3.0301
12:17:41|3.0254
12:17:42|3.0254
12:17:43|3.0227
12:17:44|3.0227
12:17:44|3.0227
12:17:46|3.0227
12:17:47|3.0227
12:17:47|3.0227
12:17:49|3.0227
12:17:50|3.0227
12:17:51|3.0227
12:17:53|3.0227
12:17:54|3.0227
12:17:54|3.0225
12:17:55|3.0217
12:17:57|3.0217
12:17:57|3.0217
12:17:58|3.0217
12:17:59|3.015
12:18:00|3.0182
12:18:02|3.0168
12:18:03|3.0232
12:18:04|3.0232
12:18:04|3.0232
12:18:05|3.0232
12:18:06|3.0232
12:18:08|3.0232
12:18:09|3.0232
12:18:09|3.0202
12:18:10|3.0202
12:18:11|3.0201
12:18:13|3.0202
12:18:13|3.0201
12:18:14|3.0201
12:18:15|3.0201
12:18:17|3.0201
12:18:17|3.0201
12:18:18|3.0201
12:18:19|3.0201
12:18:21|3.0202
12:18:21|3.0202
12:18:22|3.0202
12:18:24|3.02
12:18:26|3.02
12:18:26|3.02
12:18:29|3.02
12:18:30|3.02
12:18:32|3.0193
12:18:32|3.0193
12:18:34|3.0193
12:18:34|3.0187
12:18:35|3.0187
12:18:36|3.0187
12:18:39|3.0217
12:18:40|3.0217
12:18:41|3.0184
12:18:41|3.0184
12:18:43|3.0158
12:18:44|3.0158
12:18:45|3.0158
12:18:46|3.0158
12:18:47|3.0158
12:18:48|3.0158
12:18:50|3.0158
12:18:50|3.0158
12:18:51|3.0158
12:18:52|3.0185
12:18:53|3.0185
12:18:54|3.0191
12:18:56|3.0191
12:18:57|3.0191
12:18:57|3.0191
12:18:59|3.0191
12:18:59|3.0191
12:19:00|3.0195
12:19:02|3.0198
12:19:02|3.0198
12:19:04|3.0192
12:19:04|3.0204
12:19:05|3.021
12:19:07|3.021
12:19:08|3.021
12:19:09|3.021
12:19:10|3.021
12:19:11|3.0237
12:19:12|3.0237
12:19:13|3.0237
12:19:14|3.0237
12:19:15|3.0237
12:19:16|3.0237
12:19:17|3.0237
12:19:18|3.0237
12:19:19|3.0236
12:19:20|3.0257
12:19:21|3.0239
12:19:22|3.0242
12:19:23|3.0227
12:19:24|3.0236
12:19:25|3.0202
12:19:26|3.0202
12:19:27|3.0239
12:19:29|3.0239
12:19:30|3.0239
12:19:31|3.0239
12:19:31|3.0239
12:19:33|3.0239
12:19:33|3.0239
12:19:35|3.0239
12:19:36|3.0215
12:19:37|3.0215
12:19:38|3.0212
12:19:39|3.0212
12:19:39|3.0212
12:19:41|3.0212
12:19:41|3.0212
12:19:42|3.0212
12:19:43|3.0212
12:19:44|3.0212
12:19:46|3.0212
12:19:47|3.0212
12:19:48|3.0212
12:19:49|3.0212
12:19:50|3.0212
12:19:51|3.0256
12:19:52|3.0237
12:19:53|3.0242
12:19:54|3.0245
12:19:55|3.0245
12:19:56|3.0245
12:19:56|3.0245
12:19:58|3.0245
12:19:59|3.0245
12:19:59|3.0245
12:20:01|3.0243
12:20:01|3.0243
12:20:03|3.0243
12:20:04|3.0243
12:20:05|3.0243
12:20:06|3.0259
12:20:07|3.0256
12:20:08|3.0256
12:20:09|3.0256
12:20:10|3.0256
12:20:11|3.0256
12:20:12|3.0256
12:20:12|3.0256
12:20:14|3.0256
12:20:15|3.0256
12:20:16|3.0275
12:20:17|3.0275
12:20:18|3.0275
12:20:19|3.0275
12:20:20|3.0275
12:20:20|3.0275
12:20:22|3.0275
12:20:23|3.0275
12:20:23|3.0275
12:20:25|3.0293
12:20:27|3.0279
12:20:27|3.0275
12:20:29|3.0275
12:20:30|3.03
12:20:30|3.03
12:20:32|3.0275
12:20:32|3.0275
12:20:33|3.0275
12:20:34|3.0275
12:20:36|3.0279
12:20:36|3.0279
12:20:37|3.0279
12:20:39|3.0279
12:20:40|3.0279
12:20:40|3.0279
12:20:42|3.0279
12:20:42|3.0279
12:20:43|3.0279
12:20:45|3.0279
12:20:45|3.0279
12:20:46|3.0279
12:20:47|3.0279
12:20:48|3.0279
12:20:49|3.0279
12:20:50|3.0279
12:20:51|3.0279
12:20:53|3.0279
12:20:54|3.0279
12:20:54|3.0279
12:20:55|3.0275
12:20:56|3.0275
12:20:58|3.0275
12:20:59|3.0275
12:21:00|3.0275
12:21:00|3.0216
12:21:01|3.0216
12:21:03|3.0246
12:21:03|3.0246
12:21:05|3.0246
12:21:06|3.0246
12:21:06|3.0246
12:21:08|3.0246
12:21:09|3.0246
12:21:10|3.0246
12:21:11|3.0246
12:21:12|3.0246
12:21:12|3.0246
12:21:14|3.0246
12:21:15|3.0215
12:21:15|3.0215
12:21:16|3.0244
12:21:18|3.0246
12:21:19|3.0246
12:21:20|3.0246
12:21:20|3.0246
12:21:22|3.0246
12:21:23|3.0246
12:21:24|3.0246
12:21:24|3.0246
12:21:25|3.0246
12:21:26|3.0246
12:21:29|3.0246
12:21:30|3.0246
12:21:31|3.0279
12:21:32|3.0279
12:21:34|3.0279
12:21:34|3.0279
12:21:36|3.0279
12:21:37|3.0279
12:21:37|3.0279
12:21:38|3.0279
12:21:39|3.0279
12:21:40|3.0279
12:21:42|3.0279
12:21:42|3.0279
12:21:44|3.0279
12:21:45|3.0279
12:21:45|3.0279
12:21:47|3.0279
12:21:48|3.0279
12:21:49|3.0279
12:21:50|3.0279
12:21:51|3.0279
12:21:52|3.0279
12:21:53|3.0269
12:21:54|3.0269
12:21:55|3.0269
12:21:56|3.0269
12:21:57|3.0269
12:21:58|3.0269
12:21:59|3.0279
12:22:00|3.0279
12:22:01|3.0279
12:22:02|3.0279
12:22:03|3.0269
12:22:04|3.0266
12:22:05|3.0266
12:22:06|3.0266
12:22:07|3.0269
12:22:09|3.0269
12:22:10|3.0269
12:22:11|3.0254
12:22:12|3.0257
12:22:13|3.0275
12:22:14|3.0254
12:22:15|3.0251
12:22:16|3.0254
12:22:17|3.0257
12:22:18|3.0257
12:22:19|3.0257
12:22:20|3.0274
12:22:21|3.0257
12:22:22|3.0257
12:22:23|3.0257
12:22:24|3.0257
12:22:25|3.0257
12:22:26|3.0263
12:22:27|3.0263
12:22:28|3.0263
12:22:29|3.0263
12:22:30|3.0263
12:22:31|3.0263
12:22:32|3.0263
12:22:33|3.0263
12:22:34|3.0263
12:22:35|3.0266
12:22:36|3.0266
12:22:37|3.0263
12:22:38|3.0263
12:22:39|3.0263
12:22:40|3.0263
12:22:42|3.0242
12:22:42|3.0245
12:22:43|3.0248
12:22:44|3.0258
12:22:45|3.0258
12:22:46|3.0245
12:22:47|3.0245
12:22:48|3.0245
12:22:49|3.0245
12:22:50|3.0245
12:22:52|3.0245
12:22:52|3.0245
12:22:54|3.0245
12:22:54|3.0245
12:22:55|3.0245
12:22:56|3.0245
12:22:57|3.0245
12:22:59|3.0245
12:22:59|3.0245
12:23:01|3.0245
12:23:02|3.0245
12:23:02|3.0245
12:23:03|3.0245
12:23:04|3.0245
12:23:06|3.0245
12:23:06|3.0245
12:23:07|3.0245
12:23:08|3.0245
12:23:10|3.0245
12:23:11|3.0245
12:23:12|3.0245
12:23:13|3.0245
12:23:14|3.0245
12:23:15|3.0245
12:23:16|3.0245
12:23:17|3.0215
12:23:18|3.0215
12:23:19|3.0215
12:23:20|3.0215
12:23:21|3.0215
12:23:22|3.023
12:23:23|3.023
12:23:24|3.0229
12:23:25|3.0229
12:23:26|3.0229
12:23:27|3.0229
12:23:29|3.0229
12:23:31|3.0229
12:23:32|3.0229
12:23:33|3.0229
12:23:34|3.0229
12:23:34|3.0185
12:23:36|3.0185
12:23:36|3.0185
12:23:38|3.0185
12:23:39|3.0185
12:23:40|3.0185
12:23:41|3.0185
12:23:42|3.0203
12:23:42|3.0203
12:23:43|3.0169
12:23:45|3.0184
12:23:46|3.0185
12:23:47|3.0185
12:23:47|3.0185
12:23:49|3.0182
12:23:50|3.0199
12:23:51|3.0199
12:23:52|3.0199
12:23:53|3.0199
12:23:54|3.0199
12:23:55|3.0199
12:23:56|3.0199
12:23:57|3.0199
12:23:58|3.0199
12:23:59|3.0152
12:24:00|3.0152
12:24:01|3.0152
12:24:03|3.0152
12:24:03|3.0152
12:24:05|3.0152
12:24:05|3.0152
12:24:06|3.018
12:24:08|3.018
12:24:08|3.018
12:24:09|3.018
12:24:10|3.018
12:24:12|3.018
12:24:12|3.016
12:24:14|3.0143
12:24:14|3.0143
12:24:15|3.0143
12:24:16|3.0143
12:24:17|3.0143
12:24:18|3.0143
12:24:19|3.0143
12:24:20|3.0143
12:24:21|3.0143
12:24:22|3.0178
12:24:23|3.0172
12:24:24|3.0172
12:24:25|3.0172
12:24:26|3.016
12:24:27|3.0178
12:24:28|3.0178
12:24:29|3.0178
12:24:31|3.0175
12:24:32|3.0175
12:24:33|3.0175
12:24:34|3.0175
12:24:35|3.0196
12:24:36|3.0196
12:24:37|3.0196
12:24:38|3.0199
12:24:39|3.0199
12:24:40|3.0199
12:24:41|3.0199
12:24:42|3.0199
12:24:43|3.0199
12:24:44|3.0199
12:24:45|3.0199
12:24:46|3.0199
12:24:47|3.0199
12:24:48|3.0199
12:24:49|3.02
12:24:51|3.02
12:24:51|3.02
12:24:52|3.02
12:24:53|3.0202
12:24:54|3.0202
12:24:56|3.0202
12:24:57|3.0202
12:24:58|3.0202
12:24:59|3.0235
12:25:00|3.0235
12:25:00|3.0245
12:25:01|3.0245
12:25:02|3.0253
12:25:04|3.0253
12:25:04|3.0253
12:25:05|3.0259
12:25:07|3.024
12:25:07|3.024
12:25:09|3.0252
12:25:09|3.0252
12:25:11|3.0252
12:25:12|3.0252
12:25:13|3.0259
12:25:14|3.0259
12:25:15|3.0259
12:25:16|3.0259
12:25:17|3.0259
12:25:18|3.0259
12:25:19|3.0259
12:25:20|3.0259
12:25:21|3.0259
12:25:22|3.026
12:25:23|3.026
12:25:24|3.026
12:25:25|3.026
12:25:26|3.0258
12:25:27|3.0258
12:25:28|3.0258
12:25:29|3.0258
12:25:30|3.0258
12:25:31|3.0258
12:25:32|3.0258
12:25:33|3.0258
12:25:34|3.0258
12:25:35|3.025
12:25:36|3.025
12:25:37|3.025
12:25:38|3.025
12:25:39|3.025
12:25:40|3.025
12:25:42|3.0262
12:25:43|3.0262
12:25:44|3.0262
12:25:45|3.0263
12:25:46|3.0263
12:25:47|3.0298
12:25:47|3.0298
12:25:49|3.0283
12:25:50|3.0283
12:25:51|3.03
12:25:52|3.0291
12:25:52|3.0291
12:25:54|3.0291
12:25:55|3.0291
12:25:56|3.0323
12:25:57|3.0323
12:25:58|3.0323
12:25:59|3.0323
12:26:00|3.0323
12:26:01|3.0323
12:26:02|3.0312
12:26:03|3.0332
12:26:04|3.0333
12:26:05|3.0323
12:26:07|3.0323
12:26:07|3.0323
12:26:08|3.0323
12:26:09|3.0323
12:26:10|3.0323
12:26:11|3.0323
12:26:12|3.0323
12:26:13|3.0324
12:26:14|3.0324
12:26:15|3.0323
12:26:16|3.0318
12:26:17|3.0318
12:26:18|3.0323
12:26:19|3.0323
12:26:21|3.0332
12:26:21|3.0478
12:26:22|3.0433
12:26:23|3.0449
12:26:24|3.0448
12:26:25|3.0448
12:26:26|3.045
12:26:27|3.045
12:26:28|3.0469
12:26:29|3.0469
12:26:30|3.0469
12:26:31|3.0381
12:26:33|3.042
12:26:34|3.0405
12:26:35|3.0405
12:26:35|3.0405
12:26:37|3.0449
12:26:38|3.0415
12:26:40|3.0415
12:26:41|3.0397
12:26:42|3.042
12:26:42|3.042
12:26:44|3.042
12:26:44|3.042
12:26:46|3.042
12:26:46|3.042
12:26:47|3.042
12:26:49|3.042
12:26:49|3.042
12:26:50|3.04
12:26:51|3.04
12:26:53|3.0396
12:26:53|3.0396
12:26:54|3.0396
12:26:56|3.04
12:26:57|3.04
12:26:58|3.04
12:26:59|3.04
12:27:00|3.0415
12:27:01|3.0398
12:27:02|3.042
12:27:03|3.042
12:27:04|3.042
12:27:05|3.0399
12:27:06|3.0399
12:27:07|3.0399
12:27:08|3.0399
12:27:09|3.0399
12:27:10|3.0419
12:27:11|3.0419
12:27:12|3.0403
12:27:14|3.0403
12:27:14|3.0403
12:27:15|3.0418
12:27:16|3.0418
12:27:17|3.0399
12:27:19|3.0394
12:27:19|3.0419
12:27:21|3.0419
12:27:22|3.0419
12:27:22|3.0419
12:27:24|3.0419
12:27:25|3.0419
12:27:26|3.0386
12:27:27|3.0386
12:27:28|3.0362
12:27:29|3.0326
12:27:30|3.0326
12:27:31|3.0345
12:27:32|3.0345
12:27:34|3.0345
12:27:35|3.0345
12:27:36|3.0345
12:27:36|3.0329
12:27:38|3.0324
12:27:39|3.0324
12:27:40|3.0324
12:27:41|3.0324
12:27:43|3.0324
12:27:44|3.0324
12:27:45|3.0324
12:27:45|3.0324
12:27:46|3.0324
12:27:48|3.0324
12:27:48|3.0324
12:27:49|3.0324
12:27:50|3.0324
12:27:51|3.0324
12:27:52|3.0324
12:27:54|3.0324
12:27:54|3.0324
12:27:55|3.0324
12:27:57|3.0369
12:27:57|3.0359
12:27:59|3.0345
12:27:59|3.0345
12:28:00|3.0345
12:28:01|3.0345
12:28:02|3.0345
12:28:03|3.036
12:28:05|3.0316
12:28:06|3.0316
12:28:06|3.0341
12:28:07|3.0395
12:28:09|3.0395
12:28:09|3.0395
12:28:10|3.0395
12:28:12|3.0395
12:28:12|3.0395
12:28:13|3.04
12:28:14|3.04
12:28:15|3.04
12:28:16|3.04
12:28:17|3.04
12:28:18|3.04
12:28:20|3.041
12:28:21|3.0419
12:28:21|3.0419
12:28:22|3.0504
12:28:23|3.053
12:28:24|3.0488
12:28:26|3.0488
12:28:26|3.0488
12:28:27|3.0486
12:28:28|3.0486
12:28:29|3.0486
12:28:31|3.0522
12:28:31|3.0522
12:28:33|3.0522
12:28:35|3.0524
12:28:36|3.0524
12:28:36|3.05
12:28:37|3.05
12:28:38|3.05
12:28:39|3.0532
12:28:40|3.0532
12:28:41|3.0532
12:28:43|3.0532
12:28:43|3.0532
12:28:45|3.0532
12:28:45|3.0429
12:28:47|3.0483
12:28:47|3.0532
12:28:49|3.0532
12:28:50|3.0532
12:28:51|3.0532
12:28:52|3.0532
12:28:53|3.0532
12:28:54|3.044
12:28:55|3.0431
12:28:56|3.0431
12:28:58|3.0473
12:28:58|3.0432
12:28:59|3.0432
12:29:00|3.0432
12:29:01|3.0432
12:29:03|3.0432
12:29:03|3.0432
12:29:04|3.0451
12:29:06|3.0451
12:29:07|3.0451
12:29:07|3.0451
12:29:09|3.0451
12:29:10|3.0451
12:29:11|3.0451
12:29:12|3.0412
12:29:13|3.0412
12:29:13|3.0412
12:29:14|3.0445
12:29:16|3.0451
12:29:16|3.0451
12:29:17|3.0451
12:29:19|3.0451
12:29:20|3.0451
12:29:20|3.0451
12:29:21|3.0451
12:29:22|3.0461
12:29:23|3.0461
12:29:24|3.0461
12:29:25|3.0461
12:29:26|3.0461
12:29:27|3.0461
12:29:28|3.0461
12:29:30|3.0461
12:29:31|3.0461
12:29:31|3.0532
12:29:32|3.0532
12:29:33|3.0502
12:29:35|3.0491
12:29:36|3.053
12:29:37|3.0532
12:29:38|3.0532
12:29:39|3.0517
12:29:41|3.0517
12:29:42|3.0517
12:29:42|3.0517
12:29:43|3.0529
12:29:45|3.0514
12:29:46|3.0514
12:29:47|3.0514
12:29:48|3.0514
12:29:49|3.0514
12:29:50|3.0505
12:29:51|3.0505
12:29:52|3.0505
12:29:53|3.0505
12:29:54|3.0505
12:29:55|3.0505
12:29:57|3.0502
12:29:57|3.0461
12:29:58|3.0461
12:29:59|3.0463
12:30:01|3.0497
12:30:02|3.0497
12:30:03|3.0497
12:30:03|3.0497
12:30:04|3.0483
12:30:05|3.0489
12:30:07|3.0489
12:30:08|3.0489
12:30:09|3.0489
12:30:10|3.0489
12:30:12|3.0489
12:30:13|3.0489
12:30:13|3.0489
12:30:14|3.0489
12:30:15|3.0489
12:30:16|3.0505
12:30:17|3.0505
12:30:19|3.0505
12:30:19|3.0484
12:30:20|3.0495
12:30:21|3.0495
12:30:22|3.0495
12:30:23|3.0495
12:30:24|3.0495
12:30:25|3.0495
12:30:26|3.0495
12:30:27|3.0498
12:30:28|3.0498
12:30:30|3.0483
12:30:30|3.0483
12:30:32|3.0483
12:30:33|3.0483
12:30:33|3.0483
12:30:34|3.0483
12:30:36|3.0483
12:30:37|3.0483
12:30:38|3.0483
12:30:39|3.0483
12:30:40|3.0483
12:30:41|3.0483
12:30:42|3.0483
12:30:43|3.0471
12:30:44|3.0471
12:30:45|3.0471
12:30:46|3.0468
12:30:47|3.0468
12:30:48|3.0468
12:30:49|3.0468
12:30:51|3.0468
12:30:51|3.0468
12:30:52|3.0468
12:30:54|3.0471
12:30:54|3.0471
12:30:55|3.0471
12:30:57|3.0471
12:30:58|3.0471
12:30:59|3.0471
12:31:00|3.0471
12:31:01|3.0471
12:31:01|3.0451
12:31:02|3.0451
12:31:04|3.048
12:31:04|3.048
12:31:06|3.048
12:31:06|3.048
12:31:07|3.048
12:31:08|3.048
12:31:09|3.048
12:31:10|3.048
12:31:11|3.048
12:31:12|3.048
12:31:13|3.048
12:31:14|3.048
12:31:16|3.048
12:31:16|3.048
12:31:17|3.048
12:31:19|3.048
12:31:20|3.0556
12:31:20|3.0526
12:31:21|3.0526
12:31:22|3.0526
12:31:23|3.0536
12:31:25|3.0536
12:31:25|3.0521
12:31:26|3.0526
12:31:28|3.0539
12:31:28|3.0539
12:31:29|3.0539
12:31:30|3.0542
12:31:32|3.0542
12:31:33|3.0553
12:31:34|3.0553
12:31:35|3.056
12:31:36|3.056
12:31:37|3.0552
12:31:38|3.056
12:31:39|3.056
12:31:41|3.056
12:31:42|3.056
12:31:42|3.056
12:31:44|3.056
12:31:44|3.056
12:31:45|3.056
12:31:46|3.056
12:31:47|3.056
12:31:49|3.056
12:31:50|3.056
12:31:51|3.056
12:31:51|3.056
12:31:53|3.0546
12:31:54|3.0546
12:31:55|3.0542
12:31:55|3.055
12:31:56|3.0539
12:31:58|3.0539
12:31:58|3.0539
12:32:00|3.0539
12:32:00|3.0539
12:32:01|3.0594
12:32:03|3.0594
12:32:03|3.0573
12:32:05|3.0573
12:32:05|3.0573
12:32:06|3.0573
12:32:07|3.0573
12:32:09|3.0598
12:32:10|3.0599
12:32:11|3.0599
12:32:11|3.0599
12:32:12|3.0599
12:32:14|3.0599
12:32:14|3.0592
12:32:16|3.0592
12:32:16|3.0592
12:32:17|3.0593
12:32:18|3.0574
12:32:20|3.0598
12:32:20|3.0598
12:32:21|3.0598
12:32:22|3.0598
12:32:23|3.0598
12:32:25|3.0598
12:32:26|3.0574
12:32:27|3.0574
12:32:27|3.0574
12:32:28|3.0564
12:32:29|3.0562
12:32:30|3.0562
12:32:32|3.0562
12:32:33|3.0541
12:32:34|3.0541
12:32:34|3.0541
12:32:36|3.0521
12:32:36|3.0521
12:32:38|3.0521
12:32:40|3.0521
12:32:41|3.0521
12:32:42|3.0521
12:32:43|3.0489
12:32:43|3.0489
12:32:45|3.0489
12:32:46|3.0489
12:32:46|3.0489
12:32:48|3.0489
12:32:49|3.0489
12:32:49|3.0489
12:32:51|3.0489
12:32:52|3.0489
12:32:53|3.0489
12:32:54|3.0489
12:32:55|3.0489
12:32:56|3.0489
12:32:57|3.0504
12:32:58|3.0504
12:33:00|3.0504
12:33:01|3.0504
12:33:01|3.0504
12:33:03|3.0456
12:33:03|3.0456
12:33:05|3.0456
12:33:06|3.0456
12:33:07|3.0456
12:33:08|3.0455
12:33:09|3.0486
12:33:10|3.0485
12:33:11|3.0485
12:33:12|3.0485
12:33:14|3.0485
12:33:14|3.0456
12:33:16|3.0456
12:33:16|3.0456
12:33:17|3.0456
12:33:18|3.0456
12:33:19|3.0456
12:33:20|3.0425
12:33:21|3.043
12:33:22|3.0391
12:33:23|3.0401
12:33:25|3.0401
12:33:25|3.0401
12:33:26|3.0395
12:33:27|3.0395
12:33:28|3.0395
12:33:29|3.0392
12:33:31|3.0392
12:33:31|3.0392
12:33:33|3.0392
12:33:33|3.0392
12:33:34|3.0392
12:33:35|3.0392
12:33:37|3.0367
12:33:38|3.0337
12:33:39|3.0335
12:33:40|3.0335
12:33:41|3.0335
12:33:42|3.0335
12:33:43|3.0335
12:33:44|3.0335
12:33:45|3.0335
12:33:46|3.0335
12:33:48|3.0335
12:33:48|3.0335
12:33:50|3.0335
12:33:50|3.0335
12:33:51|3.0324
12:33:53|3.0324
12:33:54|3.0324
12:33:54|3.0324
12:33:56|3.0324
12:33:56|3.0324
12:33:58|3.0324
12:33:59|3.0363
12:34:00|3.0363
12:34:00|3.0363
12:34:02|3.0363
12:34:02|3.0363
12:34:03|3.0363
12:34:05|3.0363
12:34:06|3.0363
12:34:06|3.0363
12:34:09|3.0362
12:34:09|3.0362
12:34:10|3.0362
12:34:11|3.0362
12:34:13|3.0362
12:34:13|3.0362
12:34:14|3.0362
12:34:15|3.0362
12:34:16|3.0362
12:34:17|3.0362
12:34:18|3.0362
12:34:19|3.0362
12:34:20|3.0362
12:34:21|3.0362
12:34:22|3.0362
12:34:23|3.0362
12:34:24|3.0362
12:34:25|3.0362
12:34:27|3.0341
12:34:27|3.0321
12:34:28|3.0321
12:34:29|3.0321
12:34:30|3.0321
12:34:31|3.0321
12:34:33|3.0321
12:34:34|3.0321
12:34:35|3.0321
12:34:36|3.0321
12:34:37|3.0312
12:34:38|3.0312
12:34:39|3.0312
12:34:41|3.032
12:34:41|3.032
12:34:43|3.032
12:34:44|3.0291
12:34:46|3.0282
12:34:47|3.0282
12:34:47|3.0282
12:34:49|3.0282
12:34:50|3.0282
12:34:51|3.0282
12:34:53|3.0282
12:34:53|3.0291
12:34:54|3.0291
12:34:55|3.0291
12:34:57|3.0291
12:34:58|3.0291
12:34:59|3.0291
12:34:59|3.0291
12:35:00|3.0282
12:35:02|3.0282
12:35:02|3.0282
12:35:03|3.0282
12:35:04|3.0282
12:35:05|3.0282
12:35:07|3.0282
12:35:07|3.0282
12:35:09|3.0282
12:35:10|3.0282
12:35:11|3.0282
12:35:12|3.0319
12:35:13|3.0319
12:35:14|3.0282
12:35:15|3.0282
12:35:16|3.0282
12:35:17|3.0282
12:35:18|3.0314
12:35:19|3.0314
12:35:20|3.0318
12:35:21|3.0318
12:35:22|3.0318
12:35:23|3.0318
12:35:24|3.0317
12:35:25|3.0283
12:35:26|3.0283
12:35:27|3.0283
12:35:29|3.0283
12:35:30|3.0313
12:35:30|3.0317
12:35:31|3.0291
12:35:32|3.0291
12:35:34|3.0291
12:35:34|3.0316
12:35:36|3.0316
12:35:36|3.0316
12:35:37|3.0316
12:35:38|3.0316
12:35:39|3.0317
12:35:41|3.0359
12:35:42|3.0359
12:35:43|3.0398
12:35:44|3.0398
12:35:45|3.0398
12:35:47|3.0398
12:35:48|3.0398
12:35:48|3.0398
12:35:49|3.0372
12:35:51|3.0372
12:35:52|3.0372
12:35:52|3.0372
12:35:54|3.0322
12:35:55|3.0322
12:35:56|3.0324
12:35:57|3.0324
12:35:58|3.033
12:35:59|3.033
12:36:00|3.033
12:36:01|3.033
12:36:03|3.033
12:36:04|3.033
12:36:05|3.033
12:36:06|3.033
12:36:07|3.0337
12:36:08|3.0373
12:36:09|3.0372
12:36:10|3.0372
12:36:11|3.0372
12:36:12|3.0336
12:36:13|3.0336
12:36:14|3.0336
12:36:15|3.0336
12:36:16|3.0336
12:36:17|3.0336
12:36:18|3.0336
12:36:19|3.0336
12:36:20|3.0336
12:36:21|3.0336
12:36:22|3.0336
12:36:23|3.0336
12:36:24|3.0337
12:36:25|3.0337
12:36:26|3.0196
12:36:27|3.022
12:36:28|3.0191
12:36:29|3.0209
12:36:30|3.0209
12:36:31|3.0209
12:36:32|3.0209
12:36:33|3.
12:36:34|3.0226
12:36:35|3.0162
12:36:36|3.009
12:36:37|3.009
12:36:38|3.009
12:36:39|3.015
12:36:40|3.015
12:36:41|3.015
12:36:42|3.0107
12:36:44|3.0141
12:36:44|3.0133
12:36:45|3.0042
12:36:47|3.0055
12:36:48|3.0127
12:36:49|3.0127
12:36:50|3.0127
12:36:51|3.0127
12:36:52|3.0127
12:36:52|3.0099
12:36:54|3.011
12:36:55|3.0113
12:36:56|3.0113
12:36:58|3.0113
12:36:58|3.0113
12:37:00|3.01
12:37:00|3.01
12:37:01|3.01
12:37:02|3.01
12:37:04|3.01
12:37:04|3.0119
12:37:06|3.0119
12:37:06|3.0119
12:37:08|3.0119
12:37:09|3.0119
12:37:09|3.0119
12:37:10|3.0119
12:37:12|3.0165
12:37:13|3.0178
12:37:14|3.0182
12:37:14|3.0158
12:37:16|3.0158
12:37:17|3.0185
12:37:18|3.0185
12:37:18|3.0173
12:37:20|3.0173
12:37:20|3.0173
12:37:22|3.0173
12:37:22|3.0182
12:37:24|3.0173
12:37:25|3.0173
12:37:25|3.0173
12:37:26|3.0212
12:37:27|3.0201
12:37:29|3.0174
12:37:30|3.0174
12:37:31|3.0174
12:37:33|3.0206
12:37:34|3.0174
12:37:35|3.0174
12:37:36|3.0177
12:37:37|3.0177
12:37:38|3.0174
12:37:39|3.0174
12:37:40|3.0174
12:37:41|3.0174
12:37:42|3.0174
12:37:43|3.016
12:37:44|3.0144
12:37:45|3.0159
12:37:47|3.0159
12:37:48|3.0159
12:37:49|3.0159
12:37:49|3.0159
12:37:51|3.0159
12:37:52|3.016
12:37:53|3.016
12:37:55|3.016
12:37:56|3.016
12:37:57|3.016
12:37:58|3.016
12:37:59|3.016
12:38:00|3.015
12:38:01|3.018
12:38:02|3.018
12:38:03|3.0159
12:38:04|3.0159
12:38:05|3.0159
12:38:06|3.0159
12:38:07|3.0159
12:38:09|3.0159
12:38:09|3.016
12:38:10|3.0189
12:38:12|3.0189
12:38:12|3.0189
12:38:13|3.0144
12:38:15|3.0192
12:38:15|3.0192
12:38:16|3.0192
12:38:17|3.0192
12:38:19|3.0192
12:38:19|3.0192
12:38:21|3.0192
12:38:22|3.0192
12:38:22|3.0192
12:38:23|3.0192
12:38:24|3.0168
12:38:25|3.0168
12:38:26|3.0168
12:38:27|3.0168
12:38:28|3.0188
12:38:29|3.0168
12:38:31|3.0168
12:38:32|3.0168
12:38:33|3.0168
12:38:33|3.0168
12:38:34|3.0177
12:38:35|3.0177
12:38:36|3.0177
12:38:37|3.0177
12:38:39|3.0177
12:38:40|3.0177
12:38:40|3.0177
12:38:41|3.0177
12:38:42|3.0177
12:38:44|3.0177
12:38:45|3.0177
12:38:47|3.0177
12:38:47|3.0177
12:38:48|3.0177
12:38:50|3.0177
12:38:50|3.0177
12:38:51|3.0177
12:38:53|3.0188
12:38:54|3.0188
12:38:55|3.0188
12:38:56|3.0188
12:38:56|3.0188
12:38:57|3.0188
12:38:58|3.0188
12:38:59|3.0188
12:39:01|3.0188
12:39:02|3.0188
12:39:03|3.0188
12:39:04|3.0188
12:39:05|3.0188
12:39:06|3.0192
12:39:07|3.0192
12:39:08|3.0192
12:39:08|3.0192
12:39:10|3.0192
12:39:11|3.0192
12:39:11|3.0192
12:39:13|3.0192
12:39:14|3.0192
12:39:14|3.0192
12:39:16|3.0192
12:39:17|3.0192
12:39:17|3.018
12:39:19|3.018
12:39:20|3.018
12:39:21|3.018
12:39:21|3.018
12:39:23|3.018
12:39:23|3.018
12:39:25|3.0183
12:39:26|3.0183
12:39:27|3.0183
12:39:28|3.0183
12:39:29|3.0183
12:39:29|3.0183
12:39:30|3.0183
12:39:31|3.0183
12:39:33|3.0183
12:39:33|3.0153
12:39:35|3.0153
12:39:36|3.0153
12:39:37|3.0153
12:39:37|3.0153
12:39:38|3.0153
12:39:39|3.0153
12:39:40|3.0153
12:39:42|3.015
12:39:43|3.0138
12:39:43|3.0135
12:39:46|3.0135
12:39:47|3.0135
12:39:47|3.0135
12:39:48|3.0135
12:39:50|3.0135
12:39:51|3.0135
12:39:52|3.0135
12:39:54|3.0138
12:39:54|3.0138
12:39:56|3.0138
12:39:57|3.0138
12:39:57|3.015
12:39:59|3.0154
12:40:00|3.0154
12:40:01|3.0154
12:40:02|3.0154
12:40:03|3.0154
12:40:04|3.0154
12:40:05|3.0154
12:40:06|3.0154
12:40:07|3.0154
12:40:08|3.0154
12:40:09|3.0154
12:40:10|3.0154
12:40:11|3.0154
12:40:12|3.0154
12:40:13|3.0154
12:40:14|3.0154
12:40:15|3.0154
12:40:16|3.0154
12:40:18|3.0154
12:40:19|3.0154
12:40:20|3.0157
12:40:20|3.0166
12:40:21|3.0166
12:40:22|3.0166
12:40:24|3.0166
12:40:24|3.0166
12:40:26|3.0182
12:40:26|3.0175
12:40:28|3.0175
12:40:28|3.0175
12:40:29|3.0175
12:40:31|3.0175
12:40:31|3.016
12:40:32|3.016
12:40:33|3.016
12:40:35|3.0194
12:40:35|3.0194
12:40:36|3.0194
12:40:38|3.0194
12:40:38|3.0194
12:40:40|3.0194
12:40:41|3.0194
12:40:42|3.0194
12:40:42|3.0194
12:40:43|3.0233
12:40:44|3.0213
12:40:45|3.0213
12:40:47|3.021
12:40:49|3.021
12:40:50|3.021
12:40:51|3.021
12:40:52|3.0213
12:40:53|3.0213
12:40:54|3.0186
12:40:55|3.0225
12:40:55|3.0225
12:40:56|3.0225
12:40:58|3.0225
12:41:00|3.0225
12:41:01|3.0204
12:41:01|3.0213
12:41:03|3.0213
12:41:04|3.0213
12:41:05|3.021
12:41:06|3.0204
12:41:07|3.0204
12:41:08|3.023
12:41:09|3.023
12:41:10|3.023
12:41:11|3.023
12:41:12|3.023
12:41:13|3.0225
12:41:14|3.0225
12:41:15|3.0225
12:41:16|3.0225
12:41:17|3.0225
12:41:18|3.0225
12:41:20|3.0225
12:41:20|3.0228
12:41:22|3.0228
12:41:22|3.0228
12:41:23|3.0219
12:41:25|3.0219
12:41:25|3.0219
12:41:26|3.0186
12:41:28|3.0186
12:41:29|3.0224
12:41:30|3.0233
12:41:31|3.0224
12:41:32|3.0224
12:41:33|3.0224
12:41:33|3.0224
12:41:35|3.0224
12:41:36|3.0224
12:41:37|3.0245
12:41:38|3.0245
12:41:38|3.0245
12:41:40|3.0243
12:41:41|3.0243
12:41:42|3.0243
12:41:42|3.0246
12:41:43|3.0246
12:41:44|3.0246
12:41:46|3.0246
12:41:48|3.0246
12:41:48|3.0249
12:41:50|3.0249
12:41:52|3.024
12:41:53|3.0252
12:41:54|3.0332
12:41:55|3.0301
12:41:56|3.0301
12:41:57|3.0301
12:41:58|3.0308
12:41:59|3.0336
12:42:00|3.0336
12:42:01|3.0336
12:42:03|3.0336
12:42:03|3.0336
12:42:04|3.0336
12:42:05|3.0336
12:42:07|3.0336
12:42:07|3.0338
12:42:09|3.0341
12:42:09|3.0341
12:42:10|3.0341
12:42:12|3.0341
12:42:13|3.0341
12:42:14|3.0341
12:42:15|3.0341
12:42:15|3.0341
12:42:17|3.0341
12:42:18|3.0336
12:42:20|3.0302
12:42:21|3.0305
12:42:22|3.0318
12:42:23|3.0318
12:42:23|3.0318
12:42:25|3.0318
12:42:25|3.0318
12:42:27|3.0318
12:42:27|3.0318
12:42:28|3.0301
12:42:29|3.0287
12:42:31|3.029
12:42:32|3.029
12:42:32|3.0281
12:42:33|3.0281
12:42:34|3.0281
12:42:35|3.029
12:42:37|3.029
12:42:37|3.029
12:42:38|3.029
12:42:39|3.029
12:42:40|3.029
12:42:42|3.029
12:42:42|3.029
12:42:43|3.029
12:42:44|3.0278
12:42:45|3.0278
12:42:47|3.0278
12:42:47|3.0278
12:42:49|3.0278
12:42:51|3.0278
12:42:52|3.0278
12:42:53|3.0278
12:42:54|3.0278
12:42:54|3.0278
12:42:56|3.0278
12:42:57|3.0281
12:42:58|3.0281
12:42:59|3.0331
12:43:00|3.0294
12:43:00|3.0294
12:43:02|3.0294
12:43:02|3.0294
12:43:04|3.0316
12:43:04|3.0316
12:43:06|3.0316
12:43:07|3.0316
12:43:08|3.0316
12:43:09|3.0316
12:43:10|3.03
12:43:11|3.03
12:43:12|3.03
12:43:13|3.03
12:43:14|3.03
12:43:15|3.03
12:43:16|3.03
12:43:17|3.03
12:43:18|3.03
12:43:19|3.03
12:43:20|3.031
12:43:22|3.031
12:43:23|3.031
12:43:23|3.031
12:43:24|3.031
12:43:26|3.031
12:43:26|3.031
12:43:27|3.031
12:43:28|3.031
12:43:30|3.03
12:43:31|3.03
12:43:31|3.03
12:43:32|3.03
12:43:33|3.03
12:43:34|3.03
12:43:35|3.03
12:43:36|3.03
12:43:37|3.03
12:43:38|3.03
12:43:39|3.03
12:43:40|3.03
12:43:41|3.03
12:43:42|3.03
12:43:43|3.03
12:43:45|3.03
12:43:45|3.03
12:43:46|3.03
12:43:47|3.03
12:43:49|3.03
12:43:50|3.03
12:43:52|3.03
12:43:52|3.03
12:43:53|3.03
12:43:54|3.03
12:43:56|3.03
12:43:57|3.03
12:43:58|3.03
12:43:59|3.03
12:44:00|3.0315
12:44:01|3.0238
12:44:02|3.0238
12:44:03|3.0238
12:44:04|3.0238
12:44:05|3.0238
12:44:07|3.0238
12:44:08|3.0238
12:44:08|3.0238
12:44:10|3.0238
12:44:11|3.0238
12:44:12|3.0238
12:44:12|3.0238
12:44:13|3.0238
12:44:14|3.0238
12:44:15|3.0238
12:44:16|3.028
12:44:18|3.0283
12:44:19|3.0283
12:44:19|3.0283
12:44:21|3.03
12:44:22|3.03
12:44:22|3.03
12:44:23|3.03
12:44:25|3.03
12:44:25|3.03
12:44:26|3.03
12:44:27|3.03
12:44:28|3.0266
12:44:29|3.0266
12:44:31|3.0266
12:44:31|3.0266
12:44:32|3.0266
12:44:34|3.0266
12:44:35|3.0266
12:44:36|3.0269
12:44:37|3.0269
12:44:38|3.0269
12:44:39|3.0269
12:44:39|3.03
12:44:41|3.03
12:44:42|3.03
12:44:43|3.03
12:44:44|3.03
12:44:44|3.03
12:44:46|3.0269
12:44:47|3.0269
12:44:47|3.0269
12:44:49|3.0269
12:44:49|3.03
12:44:50|3.03
12:44:53|3.03
12:44:54|3.027
12:44:55|3.027
12:44:55|3.0266
12:44:57|3.0238
12:44:57|3.0238
12:44:59|3.0238
12:45:00|3.0238
12:45:01|3.0238
12:45:02|3.0238
12:45:03|3.0238
12:45:03|3.0238
12:45:05|3.0238
12:45:05|3.0238
12:45:08|3.0238
12:45:08|3.0238
12:45:10|3.0234
12:45:10|3.0234
12:45:12|3.0234
12:45:12|3.0234
12:45:13|3.0234
12:45:14|3.0234
12:45:15|3.0234
12:45:16|3.0234
12:45:17|3.0234
12:45:18|3.0234
12:45:19|3.0234
12:45:20|3.0245
12:45:22|3.0245
12:45:22|3.0245
12:45:23|3.0245
12:45:24|3.0245
12:45:26|3.0245
12:45:26|3.0245
12:45:27|3.0245
12:45:28|3.0245
12:45:29|3.0245
12:45:30|3.0265
12:45:31|3.0265
12:45:32|3.0265
12:45:33|3.0265
12:45:34|3.0265
12:45:35|3.0265
12:45:36|3.0265
12:45:37|3.0265
12:45:38|3.0265
12:45:39|3.0265
12:45:40|3.0265
12:45:42|3.0265
12:45:42|3.0265
12:45:43|3.0265
12:45:44|3.0265
12:45:45|3.0265
12:45:46|3.0265
12:45:47|3.0264
12:45:49|3.0264
12:45:50|3.0264
12:45:52|3.0264
12:45:53|3.0264
12:45:54|3.0264
12:45:55|3.0264
12:45:56|3.0264
12:45:57|3.0214
12:45:58|3.0214
12:45:59|3.0214
12:46:00|3.0214
12:46:01|3.0214
12:46:02|3.0214
12:46:04|3.0214
12:46:05|3.0214
12:46:06|3.0214
12:46:06|3.0214
12:46:07|3.0214
12:46:09|3.0214
12:46:10|3.0214
12:46:11|3.0214
12:46:12|3.0214
12:46:13|3.0214
12:46:14|3.0214
12:46:15|3.0213
12:46:16|3.0213
12:46:17|3.0213
12:46:18|3.0213
12:46:19|3.0213
12:46:20|3.0213
12:46:21|3.0213
12:46:22|3.0213
12:46:23|3.0213
12:46:24|3.02
12:46:25|3.0222
12:46:26|3.0222
12:46:27|3.0186
12:46:28|3.0186
12:46:29|3.0186
12:46:30|3.0186
12:46:31|3.0186
12:46:32|3.0186
12:46:33|3.0186
12:46:34|3.0186
12:46:35|3.0185
12:46:36|3.0219
12:46:37|3.0219
12:46:38|3.0219
12:46:39|3.0219
12:46:40|3.0219
12:46:41|3.0219
12:46:42|3.0175
12:46:43|3.0175
12:46:45|3.015
12:46:46|3.015
12:46:46|3.015
12:46:47|3.015
12:46:48|3.015
12:46:50|3.015
12:46:51|3.015
12:46:52|3.015
12:46:54|3.015
12:46:55|3.015
12:46:56|3.0124
12:46:57|3.014
12:46:58|3.014
12:46:59|3.0097
12:47:00|3.0097
12:47:01|3.0097
12:47:02|3.0097
12:47:03|3.0097
12:47:04|3.0097
12:47:05|3.0097
12:47:06|3.0101
12:47:07|3.0092
12:47:08|3.014
12:47:09|3.014
12:47:10|3.014
12:47:11|3.0139
12:47:12|3.0139
12:47:13|3.0139
12:47:14|3.0139
12:47:16|3.008
12:47:17|3.0124
12:47:18|3.0124
12:47:18|3.0124
12:47:20|3.0124
12:47:21|3.0124
12:47:22|3.0124
12:47:23|3.0124
12:47:24|3.014
12:47:25|3.0124
12:47:26|3.0112
12:47:27|3.0112
12:47:28|3.0112
12:47:29|3.0155
12:47:30|3.0155
12:47:32|3.0155
12:47:32|3.0192
12:47:33|3.0192
12:47:34|3.0192
12:47:35|3.0192
12:47:36|3.0192
12:47:37|3.0197
12:47:38|3.0197
12:47:39|3.0197
12:47:40|3.0197
12:47:42|3.0197
12:47:42|3.0197
12:47:43|3.0197
12:47:44|3.0197
12:47:45|3.0197
12:47:47|3.0197
12:47:47|3.0197
12:47:48|3.0197
12:47:49|3.0197
12:47:50|3.0197
12:47:51|3.0197
12:47:53|3.0197
12:47:54|3.0197
12:47:55|3.0197
12:47:56|3.0197
12:47:57|3.0197
12:47:58|3.0197
12:47:59|3.0197
12:48:01|3.0197
12:48:01|3.0197
12:48:03|3.0169
12:48:04|3.0169
12:48:04|3.0169
12:48:06|3.0169
12:48:06|3.0169
12:48:08|3.0169
12:48:08|3.0197
12:48:09|3.0197
12:48:11|3.0166
12:48:12|3.0166
12:48:13|3.0197
12:48:14|3.0197
12:48:15|3.0197
12:48:15|3.0197
12:48:17|3.0197
12:48:17|3.0197
12:48:19|3.0197
12:48:20|3.0197
12:48:20|3.0202
12:48:22|3.0197
12:48:23|3.0197
12:48:24|3.0197
12:48:25|3.0197
12:48:26|3.0197
12:48:26|3.0227
12:48:28|3.0227
12:48:29|3.0227
12:48:30|3.0227
12:48:30|3.0227
12:48:32|3.0227
12:48:33|3.0227
12:48:34|3.0227
12:48:35|3.0227
12:48:36|3.0227
12:48:37|3.0227
12:48:39|3.0227
12:48:39|3.0227
12:48:40|3.0227
12:48:41|3.0227
12:48:42|3.0227
12:48:43|3.0227
12:48:45|3.0227
12:48:45|3.0227
12:48:46|3.0227
12:48:47|3.0227
12:48:48|3.0227
12:48:49|3.0227
12:48:50|3.0227
12:48:51|3.0227
12:48:52|3.0227
12:48:54|3.0227
12:48:55|3.0227
12:48:56|3.0227
12:48:57|3.0227
12:48:58|3.0227
12:48:59|3.0227
12:49:00|3.0227
12:49:01|3.0227
12:49:02|3.0227
12:49:04|3.0227
12:49:04|3.0227
12:49:06|3.0198
12:49:07|3.0198
12:49:07|3.0198
12:49:08|3.0198
12:49:09|3.0198
12:49:11|3.0198
12:49:11|3.0198
12:49:13|3.0227
12:49:14|3.0227
12:49:15|3.0227
12:49:15|3.0227
12:49:17|3.0227
12:49:17|3.0227
12:49:18|3.0227
12:49:20|3.0227
12:49:20|3.0227
12:49:21|3.0227
12:49:22|3.0227
12:49:24|3.0227
12:49:24|3.0227
12:49:25|3.0227
12:49:26|3.0227
12:49:28|3.0227
12:49:28|3.0265
12:49:29|3.0265
12:49:31|3.0265
12:49:32|3.0265
12:49:33|3.0265
12:49:34|3.0265
12:49:35|3.0265
12:49:36|3.0265
12:49:37|3.0265
12:49:37|3.0265
12:49:38|3.0265
12:49:40|3.0265
12:49:41|3.0265
12:49:42|3.0265
12:49:42|3.0265
12:49:44|3.0265
12:49:45|3.0265
12:49:46|3.0265
12:49:47|3.0298
12:49:48|3.0298
12:49:49|3.0298
12:49:51|3.0298
12:49:51|3.0298
12:49:52|3.0298
12:49:54|3.0298
12:49:55|3.0278
12:49:56|3.0298
12:49:57|3.0298
12:49:58|3.0298
12:49:59|3.0298
12:50:00|3.0298
12:50:02|3.0298
12:50:03|3.0298
12:50:04|3.0298
12:50:06|3.0298
12:50:07|3.0299
12:50:07|3.0299
12:50:09|3.0299
12:50:10|3.0329
12:50:10|3.0272
12:50:12|3.0272
12:50:13|3.0272
12:50:14|3.0272
12:50:15|3.0272
12:50:16|3.0272
12:50:17|3.0272
12:50:18|3.0272
12:50:19|3.0272
12:50:20|3.0272
12:50:21|3.0318
12:50:22|3.0318
12:50:23|3.0318
12:50:24|3.0318
12:50:25|3.0318
12:50:26|3.0318
12:50:27|3.0304
12:50:28|3.0342
12:50:29|3.037
12:50:30|3.038
12:50:31|3.0381
12:50:32|3.0381
12:50:33|3.0345
12:50:34|3.0345
12:50:35|3.0345
12:50:36|3.0345
12:50:37|3.0348
12:50:38|3.0379
12:50:39|3.0379
12:50:40|3.0379
12:50:41|3.0379
12:50:42|3.0379
12:50:43|3.0379
12:50:44|3.0345
12:50:45|3.0345
12:50:46|3.0345
12:50:47|3.0345
12:50:49|3.0345
12:50:50|3.0345
12:50:50|3.0345
12:50:51|3.0345
12:50:52|3.0345
12:50:53|3.0345
12:50:55|3.0345
12:50:56|3.0345
12:50:58|3.0399
12:50:58|3.0355
12:51:00|3.0359
12:51:01|3.0359
12:51:02|3.0359
12:51:03|3.0359
12:51:04|3.0359
12:51:05|3.0359
12:51:07|3.0359
12:51:07|3.0359
12:51:09|3.0359
12:51:10|3.0359
12:51:11|3.0359
12:51:11|3.0359
12:51:12|3.0359
12:51:14|3.0359
12:51:15|3.0359
12:51:15|3.0359
12:51:16|3.0359
12:51:18|3.0359
12:51:19|3.0359
12:51:20|3.0359
12:51:20|3.0359
12:51:22|3.0359
12:51:23|3.0359
12:51:24|3.0359
12:51:25|3.0359
12:51:25|3.0359
12:51:26|3.0359
12:51:27|3.0359
12:51:29|3.0359
12:51:30|3.0359
12:51:31|3.035
12:51:31|3.035
12:51:33|3.035
12:51:34|3.0327
12:51:35|3.0328
12:51:36|3.0328
12:51:36|3.0328
12:51:38|3.031
12:51:39|3.031
12:51:39|3.031
12:51:41|3.031
12:51:42|3.031
12:51:43|3.031
12:51:44|3.031
12:51:44|3.031
12:51:45|3.031
12:51:47|3.031
12:51:48|3.031
12:51:49|3.031
12:51:49|3.031
12:51:51|3.031
12:51:52|3.031
12:51:52|3.031
12:51:54|3.031
12:51:55|3.031
12:51:56|3.031
12:51:58|3.031
12:52:00|3.0262
12:52:01|3.0262
12:52:02|3.0262
12:52:02|3.0262
12:52:04|3.0262
12:52:04|3.0262
12:52:05|3.0262
12:52:07|3.0262
12:52:08|3.0262
12:52:09|3.0251
12:52:10|3.0251
12:52:11|3.0251
12:52:12|3.0251
12:52:13|3.0251
12:52:14|3.0251
12:52:16|3.0251
12:52:17|3.0251
12:52:17|3.0296
12:52:19|3.0296
12:52:20|3.0296
12:52:20|3.0296
12:52:21|3.0296
12:52:23|3.0296
12:52:24|3.0296
12:52:25|3.0296
12:52:25|3.0296
12:52:26|3.0296
12:52:27|3.0296
12:52:29|3.0296
12:52:29|3.0296
12:52:31|3.0296
12:52:32|3.0296
12:52:33|3.0296
12:52:33|3.0296
12:52:35|3.0296
12:52:36|3.0296
12:52:36|3.0296
12:52:37|3.0296
12:52:39|3.0296
12:52:39|3.025
12:52:41|3.025
12:52:42|3.0292
12:52:43|3.0292
12:52:44|3.0292
12:52:45|3.0292
12:52:46|3.0292
12:52:47|3.0292
12:52:48|3.0292
12:52:49|3.0372
12:52:50|3.0372
12:52:51|3.0372
12:52:52|3.0372
12:52:53|3.0372
12:52:54|3.0372
12:52:55|3.0372
12:52:56|3.0372
12:52:57|3.0372
12:52:58|3.0372
12:53:00|3.0372
12:53:01|3.0372
12:53:02|3.0339
12:53:03|3.0339
12:53:04|3.0339
12:53:05|3.0339
12:53:06|3.0339
12:53:08|3.0339
12:53:09|3.0339
12:53:09|3.0372
12:53:11|3.0372
12:53:12|3.0372
12:53:13|3.0372
12:53:13|3.0372
12:53:15|3.0372
12:53:15|3.0372
12:53:17|3.0372
12:53:18|3.0372
12:53:19|3.0372
12:53:19|3.0372
12:53:21|3.0372
12:53:22|3.0372
12:53:23|3.0372
12:53:23|3.0372
12:53:24|3.0372
12:53:25|3.038
12:53:27|3.038
12:53:28|3.0308
12:53:29|3.0364
12:53:30|3.0364
12:53:31|3.0364
12:53:32|3.0364
12:53:33|3.0364
12:53:34|3.0364
12:53:35|3.0364
12:53:36|3.0364
12:53:37|3.0379
12:53:38|3.0379
12:53:39|3.0379
12:53:40|3.0379
12:53:41|3.0379
12:53:42|3.0379
12:53:43|3.0347
12:53:44|3.0347
12:53:45|3.0347
12:53:46|3.0347
12:53:47|3.0347
12:53:48|3.0347
12:53:49|3.0347
12:53:50|3.0347
12:53:52|3.0395
12:53:52|3.0395
12:53:54|3.0395
12:53:54|3.0395
12:53:55|3.0395
12:53:57|3.0395
12:53:57|3.0395
12:53:59|3.0364
12:54:00|3.0364
12:54:01|3.0365
12:54:02|3.0365
12:54:03|3.0365
12:54:04|3.0365
12:54:06|3.0365
12:54:07|3.0365
12:54:07|3.0365
12:54:08|3.0364
12:54:10|3.0364
12:54:11|3.0364
12:54:12|3.0364
12:54:13|3.0364
12:54:14|3.0364
12:54:15|3.0364
12:54:16|3.0364
12:54:17|3.0364
12:54:18|3.0364
12:54:19|3.0364
12:54:20|3.0361
12:54:21|3.0361
12:54:22|3.0361
12:54:23|3.0361
12:54:24|3.0361
12:54:25|3.0393
12:54:26|3.0393
12:54:28|3.0393
12:54:28|3.0393
12:54:29|3.0393
12:54:31|3.0393
12:54:31|3.0393
12:54:32|3.0393
12:54:33|3.0394
12:54:34|3.0394
12:54:35|3.0394
12:54:36|3.0394
12:54:37|3.0394
12:54:38|3.0394
12:54:39|3.0395
12:54:40|3.0395
12:54:41|3.0395
12:54:42|3.0395
12:54:43|3.0395
12:54:45|3.0395
12:54:45|3.0399
12:54:46|3.0399
12:54:47|3.0399
12:54:48|3.0399
12:54:49|3.0399
12:54:51|3.0399
12:54:51|3.0399
12:54:52|3.0399
12:54:53|3.0399
12:54:54|3.0399
12:54:55|3.0399
12:54:56|3.0398
12:54:57|3.0398
12:54:58|3.0393
12:55:00|3.0393
12:55:02|3.0368
12:55:03|3.0368
12:55:04|3.0368
12:55:05|3.0368
12:55:06|3.0368
12:55:07|3.0368
12:55:08|3.0368
12:55:09|3.0368
12:55:10|3.0368
12:55:12|3.0368
12:55:13|3.0368
12:55:13|3.0368
12:55:15|3.0368
12:55:15|3.0368
12:55:16|3.0368
12:55:17|3.0368
12:55:18|3.0368
12:55:20|3.0368
12:55:20|3.0368
12:55:22|3.0368
12:55:22|3.0368
12:55:23|3.0368
12:55:25|3.0368
12:55:26|3.0368
12:55:26|3.0361
12:55:27|3.0365
12:55:29|3.0365
12:55:29|3.0365
12:55:30|3.0365
12:55:31|3.0331
12:55:32|3.0352
12:55:33|3.0352
12:55:34|3.0352
12:55:35|3.0352
12:55:36|3.0352
12:55:37|3.0352
12:55:38|3.0352
12:55:39|3.0352
12:55:40|3.0352
12:55:41|3.0336
12:55:42|3.0336
12:55:43|3.0336
12:55:45|3.0336
12:55:45|3.0366
12:55:47|3.0366
12:55:47|3.0227
12:55:48|3.0227
12:55:49|3.0227
12:55:51|3.0227
12:55:52|3.0227
12:55:52|3.0227
12:55:54|3.0227
12:55:55|3.0262
12:55:56|3.0227
12:55:56|3.0227
12:55:58|3.0227
12:55:58|3.0227
12:55:59|3.0249
12:56:02|3.0263
12:56:03|3.0249
12:56:03|3.0249
12:56:05|3.0294
12:56:07|3.0294
12:56:08|3.0294
12:56:09|3.0249
12:56:09|3.0249
12:56:10|3.0281
12:56:12|3.0281
12:56:12|3.0281
12:56:14|3.0281
12:56:16|3.0249
12:56:16|3.0249
12:56:18|3.0249
12:56:18|3.0249
12:56:19|3.0249
12:56:20|3.0249
12:56:21|3.0227
12:56:22|3.0227
12:56:24|3.0227
12:56:25|3.0227
12:56:25|3.0227
12:56:26|3.0227
12:56:27|3.0227
12:56:29|3.0173
12:56:29|3.0179
12:56:31|3.0179
12:56:32|3.0179
12:56:33|3.0179
12:56:34|3.0179
12:56:35|3.0179
12:56:36|3.0179
12:56:37|3.0179
12:56:38|3.0179
12:56:39|3.0179
12:56:40|3.0179
12:56:41|3.0179
12:56:42|3.0179
12:56:43|3.0179
12:56:44|3.0179
12:56:45|3.0179
12:56:46|3.0179
12:56:47|3.0179
12:56:48|3.0229
12:56:49|3.0227
12:56:50|3.0227
12:56:51|3.0263
12:56:52|3.0241
12:56:53|3.0241
12:56:54|3.0241
12:56:55|3.0241
12:56:56|3.0241
12:56:57|3.0195
12:56:58|3.0152
12:56:59|3.0152
12:57:00|3.0178
12:57:02|3.0199
12:57:03|3.0163
12:57:04|3.0163
12:57:05|3.0208
12:57:06|3.0208
12:57:07|3.0208
12:57:08|3.0208
12:57:09|3.0208
12:57:10|3.0208
12:57:11|3.0208
12:57:12|3.0208
12:57:13|3.0208
12:57:14|3.0208
12:57:15|3.0159
12:57:16|3.0159
12:57:17|3.0159
12:57:18|3.0159
12:57:19|3.0159
12:57:20|3.0159
12:57:21|3.0159
12:57:22|3.0159
12:57:23|3.0159
12:57:24|3.0159
12:57:25|3.019
12:57:26|3.019
12:57:27|3.019
12:57:28|3.019
12:57:29|3.02
12:57:30|3.019
12:57:31|3.019
12:57:32|3.0232
12:57:33|3.0232
12:57:34|3.0232
12:57:35|3.0232
12:57:36|3.0232
12:57:37|3.019
12:57:38|3.019
12:57:39|3.019
12:57:40|3.019
12:57:41|3.019
12:57:42|3.016
12:57:43|3.016
12:57:44|3.016
12:57:45|3.0112
12:57:46|3.0103
12:57:47|3.0136
12:57:48|3.0136
12:57:49|3.01
12:57:50|3.0132
12:57:51|3.0132
12:57:52|3.0132
12:57:53|3.0132
12:57:54|3.0132
12:57:55|3.0132
12:57:56|3.0132
12:57:57|3.0132
12:57:58|3.0132
12:58:00|3.0099
12:58:00|3.0099
12:58:01|3.0099
12:58:03|3.0132
12:58:03|3.0132
12:58:06|3.0132
12:58:07|3.0132
12:58:08|3.0132
12:58:09|3.0152
12:58:10|3.0154
12:58:11|3.0154
12:58:12|3.0154
12:58:13|3.0154
12:58:14|3.0145
12:58:15|3.0132
12:58:16|3.0102
12:58:18|3.0102
12:58:18|3.0102
12:58:19|3.0147
12:58:20|3.0147
12:58:21|3.0147
12:58:22|3.0147
12:58:23|3.0147
12:58:25|3.0147
12:58:25|3.0147
12:58:26|3.0141
12:58:27|3.0141
12:58:29|3.015
12:58:29|3.0145
12:58:31|3.0145
12:58:32|3.0145
12:58:32|3.0145
12:58:34|3.0196
12:58:35|3.0196
12:58:36|3.0196
12:58:37|3.0196
12:58:38|3.0196
12:58:38|3.0196
12:58:39|3.0185
12:58:41|3.0185
12:58:42|3.0185
12:58:43|3.0185
12:58:44|3.0185
12:58:45|3.0185
12:58:46|3.0185
12:58:47|3.0183
12:58:48|3.0183
12:58:48|3.0183
12:58:50|3.0183
12:58:51|3.0183
12:58:52|3.0183
12:58:53|3.0183
12:58:54|3.0183
12:58:55|3.0148
12:58:55|3.0148
12:58:56|3.0148
12:58:57|3.0148
12:58:59|3.0148
12:58:59|3.0148
12:59:01|3.0148
12:59:01|3.0148
12:59:03|3.0112
12:59:05|3.0112
12:59:06|3.0112
12:59:07|3.0112
12:59:08|3.0112
12:59:09|3.0112
12:59:10|3.0112
12:59:11|3.0112
12:59:12|3.0112
12:59:13|3.0112
12:59:14|3.0125
12:59:15|3.0125
12:59:17|3.0125
12:59:17|3.0125
12:59:18|3.0125
12:59:20|3.0125
12:59:21|3.0125
12:59:21|3.0125
12:59:23|3.0125
12:59:23|3.0125
12:59:25|3.0125
12:59:25|3.0125
12:59:27|3.0125
12:59:27|3.0125
12:59:29|3.0125
12:59:29|3.0125
12:59:31|3.0125
12:59:31|3.0125
12:59:32|3.0125
12:59:34|3.0125
12:59:34|3.0125
12:59:35|3.0125
12:59:36|3.0125
12:59:37|3.0125
12:59:39|3.0125
12:59:39|3.0125
12:59:40|3.0125
12:59:42|3.0125
12:59:42|3.0125
12:59:44|3.0125
12:59:44|3.0125
12:59:46|3.0125
12:59:47|3.0125
12:59:48|3.0125
12:59:48|3.0125
12:59:49|3.0125
12:59:50|3.0125
12:59:51|3.0125
12:59:52|3.0125
12:59:53|3.0125
12:59:55|3.0125
12:59:56|3.0125
12:59:57|3.0125
12:59:58|3.0151
12:59:59|3.0125
13:00:00|3.0125
13:00:01|3.0125
13:00:03|3.0125
13:00:03|3.0125
13:00:04|3.0125
13:00:06|3.0155
13:00:07|3.0155
13:00:08|3.0155
13:00:09|3.0155
13:00:10|3.0155
13:00:11|3.0155
13:00:12|3.0155
13:00:13|3.0155
13:00:14|3.0111
13:00:15|3.0112
13:00:17|3.0119
13:00:17|3.0119
13:00:19|3.0119
13:00:19|3.0119
13:00:21|3.0119
13:00:21|3.0113
13:00:22|3.0081
13:00:23|3.0081
13:00:24|3.0081
13:00:25|3.0081
13:00:26|3.0111
13:00:28|3.0111
13:00:28|3.0111
13:00:29|3.0111
13:00:30|3.0111
13:00:31|3.0111
13:00:32|3.0111
13:00:33|3.0111
13:00:34|3.0111
13:00:35|3.0111
13:00:36|3.0114
13:00:37|3.0114
13:00:38|3.0077
13:00:39|3.0045
13:00:41|3.0078
13:00:41|3.0076
13:00:43|3.0076
13:00:43|3.0044
13:00:44|3.0044
13:00:45|3.0044
13:00:46|3.0044
13:00:47|3.0044
13:00:48|3.0034
13:00:49|3.0034
13:00:51|3.0084
13:00:52|3.0084
13:00:53|3.0084
13:00:53|3.0046
13:00:55|3.0046
13:00:55|3.0046
13:00:56|3.0091
13:00:58|3.0091
13:00:59|3.0091
13:01:00|3.0091
13:01:00|3.0052
13:01:02|3.0052
13:01:03|3.0052
13:01:04|3.0052
13:01:05|3.0052
13:01:07|3.0052
13:01:08|3.0052
13:01:09|3.0052
13:01:10|3.0052
13:01:10|3.0052
13:01:12|3.0052
13:01:13|3.0052
13:01:14|3.0052
13:01:15|3.0052
13:01:16|3.0052
13:01:16|3.0057
13:01:19|3.005
13:01:19|3.005
13:01:20|3.005
13:01:21|3.005
13:01:23|3.005
13:01:23|3.005
13:01:25|3.005
13:01:26|3.005
13:01:26|3.005
13:01:27|3.005
13:01:28|3.005
13:01:30|3.005
13:01:31|3.005
13:01:32|3.005
13:01:32|3.005
13:01:34|3.005
13:01:35|3.005
13:01:36|3.0045
13:01:37|3.005
13:01:38|3.005
13:01:39|3.0079
13:01:40|3.0079
13:01:41|3.0079
13:01:42|3.0079
13:01:43|3.0045
13:01:44|3.0045
13:01:46|3.0045
13:01:46|3.0045
13:01:48|3.0041
13:01:48|3.0041
13:01:49|3.004
13:01:50|3.0019
13:01:51|3.0019
13:01:52|3.0019
13:01:53|3.0019
13:01:55|3.0019
13:01:55|3.0019
13:01:57|3.0019
13:01:57|3.0019
13:01:58|3.0019
13:01:59|3.0019
13:02:00|3.0019
13:02:01|3.0019
13:02:03|3.0019
13:02:03|3.0019
13:02:05|3.0019
13:02:05|3.0019
13:02:07|3.0019
13:02:09|3.0019
13:02:10|3.0019
13:02:11|3.0003
13:02:12|3.0003
13:02:13|3.0003
13:02:14|3.0003
13:02:15|3.0019
13:02:16|3.0019
13:02:17|3.0019
13:02:18|3.0019
13:02:19|3.0019
13:02:20|3.0038
13:02:21|3.0002
13:02:22|3.0002
13:02:23|3.0002
13:02:24|3.0002
13:02:25|3.0002
13:02:26|3.0002
13:02:27|3.0002
13:02:28|3.0002
13:02:29|3.0002
13:02:30|3.004
13:02:31|3.004
13:02:32|3.004
13:02:33|3.004
13:02:34|3.004
13:02:35|3.004
13:02:37|3.004
13:02:38|3.004
13:02:39|3.004
13:02:40|3.004
13:02:40|3.004
13:02:42|3.004
13:02:43|3.004
13:02:44|3.004
13:02:44|3.004
13:02:46|3.004
13:02:47|3.004
13:02:48|3.004
13:02:49|3.004
13:02:50|3.005
13:02:51|3.005
13:02:52|3.005
13:02:53|3.005
13:02:54|3.0081
13:02:55|3.0081
13:02:56|3.0081
13:02:57|3.0081
13:02:57|3.0081
13:02:58|3.0053
13:03:00|3.0087
13:03:00|3.0087
13:03:02|3.0054
13:03:03|3.0101
13:03:04|3.0101
13:03:05|3.0101
13:03:06|3.0101
13:03:07|3.0101
13:03:08|3.0067
13:03:09|3.0067
13:03:10|3.0067
13:03:12|3.0098
13:03:13|3.0098
13:03:13|3.0098
13:03:15|3.01
13:03:16|3.01
13:03:17|3.0098
13:03:18|3.0001
13:03:19|3.
13:03:19|3.0017
13:03:21|3.
13:03:22|3.0014
13:03:23|3.0014
13:03:24|3.0013
13:03:25|3.0013
13:03:26|3.0013
13:03:27|3.0013
13:03:28|3.0013
13:03:28|3.0001
13:03:30|3.0001
13:03:31|3.0001
13:03:32|3.0001
13:03:32|3.0015
13:03:33|3.0001
13:03:35|3.0001
13:03:36|3.0001
13:03:37|3.0001
13:03:38|3.0001
13:03:39|3.0001
13:03:40|3.0001
13:03:42|3.0001
13:03:43|2.9935
13:03:43|2.9938
13:03:44|2.9938
13:03:45|2.991
13:03:46|2.9953
13:03:47|2.9953
13:03:48|2.9911
13:03:50|2.9911
13:03:51|2.9902
13:03:52|2.9902
13:03:52|2.9902
13:03:53|2.9902
13:03:54|2.9902
13:03:55|2.9902
13:03:56|2.9902
13:03:57|2.9902
13:03:58|2.9892
13:03:59|2.9899
13:04:00|2.9899
13:04:01|2.99
13:04:02|2.99
13:04:03|2.99
13:04:04|2.99
13:04:06|2.99
13:04:06|2.99
13:04:08|2.99
13:04:09|2.986
13:04:10|2.9869
13:04:11|2.9869
13:04:12|2.9869
13:04:13|2.9869
13:04:15|2.9859
13:04:16|2.9859
13:04:17|2.9859
13:04:17|2.985
13:04:19|2.985
13:04:20|2.985
13:04:21|2.985
13:04:22|2.985
13:04:23|2.985
13:04:24|2.985
13:04:25|2.985
13:04:26|2.9855
13:04:27|2.9855
13:04:28|2.9855
13:04:29|2.9855
13:04:30|2.9855
13:04:31|2.9855
13:04:32|2.9855
13:04:33|2.9859
13:04:34|2.9859
13:04:35|2.9875
13:04:36|2.9874
13:04:37|2.9874
13:04:38|2.9874
13:04:39|2.9925
13:04:40|2.9925
13:04:41|2.9925
13:04:42|2.9925
13:04:43|2.9925
13:04:44|2.9925
13:04:45|2.9925
13:04:46|2.9931
13:04:47|2.9931
13:04:48|2.9903
13:04:49|2.9925
13:04:50|2.9925
13:04:51|2.9925
13:04:52|2.9925
13:04:53|2.9925
13:04:54|2.9925
13:04:55|2.9905
13:04:56|2.9905
13:04:57|2.9929
13:04:58|2.99
13:04:59|2.993
13:05:00|2.9969
13:05:01|2.9969
13:05:02|2.9969
13:05:04|2.9962
13:05:04|2.993
13:05:05|2.993
13:05:06|2.993
13:05:07|2.993
13:05:08|2.993
13:05:09|2.993
13:05:11|2.993
13:05:12|2.993
13:05:13|2.99
13:05:14|2.99
13:05:15|2.99
13:05:16|2.99
13:05:17|2.99
13:05:18|2.9939
13:05:18|2.9939
13:05:20|2.9939
13:05:21|2.9939
13:05:22|2.9939
13:05:23|2.9939
13:05:24|2.9939
13:05:26|2.9964
13:05:26|2.9964
13:05:28|2.9964
13:05:28|2.9964
13:05:30|2.998
13:05:31|2.998
13:05:32|2.998
13:05:32|2.998
13:05:33|2.998
13:05:34|2.998
13:05:35|2.9946
13:05:37|2.9982
13:05:38|2.9982
13:05:39|2.9982
13:05:39|2.9982
13:05:41|2.9982
13:05:42|2.9982
13:05:42|2.9982
13:05:43|2.9982
13:05:44|2.9982
13:05:45|2.9982
13:05:46|2.9982
13:05:47|2.9982
13:05:48|2.9982
13:05:49|2.9982
13:05:51|2.9982
13:05:51|2.9982
13:05:53|2.9979
13:05:53|2.9979
13:05:55|2.9979
13:05:55|2.9979
13:05:56|2.9979
13:05:58|2.9979
13:05:59|2.9939
13:06:00|2.9939
13:06:01|2.9939
13:06:02|2.9939
13:06:03|2.9939
13:06:04|2.9939
13:06:05|2.9939
13:06:06|2.9939
13:06:07|2.9939
13:06:08|2.9888
13:06:09|2.9888
13:06:10|2.9888
13:06:12|2.9888
13:06:17|2.9888
13:06:19|2.9905
13:06:19|2.9905
13:06:21|2.9905
13:06:21|2.9905
13:06:22|2.9905
13:06:23|2.9905
13:06:25|2.9905
13:06:25|2.9905
13:06:26|2.9905
13:06:28|2.9905
13:06:29|2.9905
13:06:32|2.9905
13:06:33|2.9905
13:06:34|2.9937
13:06:35|2.9937
13:06:37|2.9937
13:06:38|2.9937
13:06:39|2.9937
13:06:39|2.9937
13:06:40|2.9937
13:06:41|2.9937
13:06:43|2.9937
13:06:45|2.9937
13:06:45|2.9937
13:06:46|2.9937
13:06:47|2.9937
13:06:48|2.9937
13:06:49|2.9936
13:06:51|2.9937
13:06:51|2.9937
13:06:53|2.9937
13:06:53|2.9937
13:06:54|2.9937
13:06:55|2.9937
13:06:57|2.9937
13:06:57|2.9937
13:06:58|2.9937
13:07:00|2.9937
13:07:01|2.9937
13:07:02|2.9937
13:07:03|2.9937
13:07:04|2.9937
13:07:06|2.9937
13:07:07|2.9937
13:07:07|2.9937
13:07:09|2.9937
13:07:10|2.9937
13:07:11|2.9937
13:07:13|2.9937
13:07:14|2.9937
13:07:15|2.9937
13:07:16|2.9937
13:07:17|2.9937
13:07:18|2.9938
13:07:19|2.9938
13:07:20|2.9938
13:07:21|2.9938
13:07:22|2.9938
13:07:23|2.9938
13:07:25|2.9937
13:07:25|2.9937
13:07:26|2.9937
13:07:27|2.9937
13:07:30|2.9937
13:07:31|2.9937
13:07:33|2.9913
13:07:33|2.9913
13:07:34|2.9913
13:07:35|2.9913
13:07:36|2.9913
13:07:38|2.9913
13:07:39|2.9913
13:07:39|2.9913
13:07:41|2.9913
13:07:42|2.9913
13:07:43|2.9913
13:07:44|2.9913
13:07:44|2.9913
13:07:46|2.9913
13:07:47|2.9913
13:07:48|2.9913
13:07:49|2.9913
13:07:51|2.9913
13:07:51|2.9913
13:07:52|2.9913
13:07:53|2.9913
13:07:54|2.9907
13:07:56|2.9907
13:07:56|2.9907
13:07:58|2.9907
13:07:59|2.9907
13:08:00|2.9905
13:08:02|2.9905
13:08:02|2.9906
13:08:03|2.9906
13:08:04|2.9906
13:08:05|2.9906
13:08:06|2.9906
13:08:07|2.9906
13:08:08|2.9913
13:08:09|2.9913
13:08:10|2.9913
13:08:11|2.9913
13:08:12|2.9913
13:08:14|2.9913
13:08:15|2.9913
13:08:16|2.9913
13:08:18|2.9913
13:08:19|2.9913
13:08:20|2.9937
13:08:22|2.991
13:08:23|2.991
13:08:24|2.991
13:08:24|2.991
13:08:25|2.991
13:08:26|2.991
13:08:28|2.991
13:08:28|2.991
13:08:29|2.991
13:08:30|2.991
13:08:31|2.991
13:08:33|2.991
13:08:34|2.9937
13:08:35|2.9937
13:08:36|2.9912
13:08:37|2.9912
13:08:38|2.9912
13:08:39|2.9912
13:08:40|2.9912
13:08:42|2.9912
13:08:42|2.9912
13:08:44|2.9912
13:08:45|2.9912
13:08:46|2.9912
13:08:47|2.9912
13:08:48|2.9912
13:08:49|2.9912
13:08:50|2.9912
13:08:51|2.9912
13:08:52|2.9912
13:08:53|2.9912
13:08:54|2.9912
13:08:55|2.9912
13:08:56|2.9912
13:08:58|2.9912
13:08:58|2.9912
13:08:59|2.9912
13:09:00|2.9912
13:09:02|2.9936
13:09:03|2.9936
13:09:04|2.9915
13:09:05|2.9915
13:09:06|2.9915
13:09:07|2.9915
13:09:08|2.9915
13:09:09|2.9915
13:09:10|2.9915
13:09:11|2.9915
13:09:12|2.9915
13:09:13|2.9915
13:09:15|2.9915
13:09:15|2.9935
13:09:17|2.9935
13:09:18|2.9935
13:09:19|2.9935
13:09:21|2.9935
13:09:21|2.9935
13:09:23|2.9935
13:09:24|2.9935
13:09:25|2.9929
13:09:26|2.9929
13:09:27|2.9929
13:09:28|2.9929
13:09:29|2.9929
13:09:30|2.9929
13:09:31|2.9929
13:09:33|2.9929
13:09:34|2.9929
13:09:35|2.9929
13:09:36|2.9929
13:09:37|2.9929
13:09:38|2.9929
13:09:40|2.9929
13:09:41|2.9934
13:09:41|2.9937
13:09:42|2.9937
13:09:43|2.9937
13:09:45|2.9937
13:09:45|2.9937
13:09:47|2.9993
13:09:47|3.0009
13:09:48|2.9992
13:09:49|2.9997
13:09:51|2.9997
13:09:52|2.9997
13:09:53|2.9997
13:09:54|2.9993
13:09:55|2.9993
13:09:56|2.9993
13:09:56|2.9993
13:09:58|2.9993
13:09:58|3.0005
13:09:59|3.0005
13:10:02|3.0005
13:10:02|3.0005
13:10:03|3.0005
13:10:04|3.0005
13:10:05|2.9982
13:10:06|2.9982
13:10:08|3.0005
13:10:08|3.0005
13:10:09|3.0006
13:10:10|3.0006
13:10:11|3.0006
13:10:12|3.0006
13:10:13|3.0005
13:10:15|3.0005
13:10:15|3.0005
13:10:17|3.0005
13:10:18|3.0005
13:10:20|3.0005
13:10:20|2.9983
13:10:22|3.0018
13:10:23|3.0018
13:10:24|3.0018
13:10:25|3.001
13:10:27|3.001
13:10:27|3.001
13:10:28|3.001
13:10:30|3.001
13:10:30|2.9949
13:10:32|2.9949
13:10:32|2.9949
13:10:34|2.9925
13:10:34|2.9925
13:10:35|2.9925
13:10:37|2.9925
13:10:38|2.9944
13:10:39|2.9944
13:10:40|2.9944
13:10:41|2.9944
13:10:41|2.9944
13:10:43|2.9944
13:10:44|2.9969
13:10:45|2.9969
13:10:46|2.99
13:10:47|2.99
13:10:48|2.99
13:10:49|2.99
13:10:50|2.9938
13:10:51|2.9942
13:10:52|2.9942
13:10:53|2.9942
13:10:54|2.9942
13:10:55|2.9942
13:10:56|2.9942
13:10:57|2.9942
13:10:58|2.9942
13:10:59|2.9929
13:11:01|2.9929
13:11:01|2.9929
13:11:02|2.9928
13:11:04|2.9959
13:11:05|2.9959
13:11:06|2.9959
13:11:07|2.9959
13:11:08|2.9959
13:11:09|2.9957
13:11:11|2.9957
13:11:11|2.9949
13:11:12|2.9949
13:11:13|2.9949
13:11:14|2.9949
13:11:18|2.9949
13:11:19|2.9949
13:11:20|2.9958
13:11:22|2.9958
13:11:23|2.9958
13:11:24|2.994
13:11:25|2.994
13:11:26|2.994
13:11:27|2.994
13:11:28|2.994
13:11:29|2.994
13:11:31|2.994
13:11:31|2.994
13:11:32|2.994
13:11:33|2.994
13:11:34|2.994
13:11:35|2.994
13:11:37|2.994
13:11:37|2.994
13:11:39|2.994
13:11:40|2.9913
13:11:40|2.9913
13:11:41|2.9913
13:11:42|2.9913
13:11:43|2.9913
13:11:44|2.9913
13:11:45|2.9931
13:11:47|2.9909
13:11:47|2.9909
13:11:49|2.9909
13:11:49|2.9909
13:11:50|2.9941
13:11:51|2.9941
13:11:52|2.9941
13:11:54|2.9941
13:11:55|2.9941
13:11:56|2.9941
13:11:56|2.9941
13:11:58|2.9941
13:11:58|2.9941
13:11:59|2.9941
13:12:00|2.9941
13:12:01|2.9941
13:12:03|2.9941
13:12:04|2.9941
13:12:04|2.9941
13:12:05|2.9941
13:12:06|2.9863
13:12:07|2.9863
13:12:09|2.9863
13:12:10|2.9881
13:12:11|2.9881
13:12:11|2.9881
13:12:13|2.984
13:12:14|2.9834
13:12:14|2.9833
13:12:15|2.9833
13:12:17|2.9833
13:12:19|2.9833
13:12:19|2.9833
13:12:21|2.9833
13:12:22|2.9833
13:12:23|2.9833
13:12:24|2.9833
13:12:25|2.9833
13:12:26|2.9833
13:12:27|2.9833
13:12:28|2.981
13:12:30|2.9847
13:12:30|2.9836
13:12:31|2.9836
13:12:33|2.9836
13:12:33|2.9836
13:12:35|2.9836
13:12:36|2.9863
13:12:37|2.9863
13:12:38|2.9863
13:12:38|2.9863
13:12:40|2.9837
13:12:41|2.9837
13:12:42|2.9837
13:12:43|2.9837
13:12:43|2.9837
13:12:45|2.9837
13:12:46|2.9836
13:12:47|2.9836
13:12:47|2.9801
13:12:49|2.9801
13:12:50|2.9801
13:12:52|2.98
13:12:52|2.9798
13:12:53|2.979
13:12:54|2.979
13:12:55|2.9767
13:12:56|2.9797
13:12:57|2.9797
13:12:58|2.9797
13:12:59|2.9797
13:13:00|2.9755
13:13:01|2.9751
13:13:03|2.978
13:13:03|2.978
13:13:04|2.978
13:13:05|2.978
13:13:07|2.978
13:13:08|2.978
13:13:09|2.9742
13:13:10|2.9742
13:13:11|2.9771
13:13:12|2.9771
13:13:13|2.9771
13:13:14|2.9796
13:13:15|2.9796
13:13:16|2.9796
13:13:17|2.9796
13:13:18|2.9796
13:13:19|2.9796
13:13:20|2.9796
13:13:22|2.9796
13:13:23|2.9796
13:13:24|2.9796
13:13:25|2.9796
13:13:26|2.9796
13:13:27|2.9821
13:13:28|2.9818
13:13:30|2.9818
13:13:30|2.9818
13:13:32|2.9818
13:13:32|2.9821
13:13:34|2.9821
13:13:35|2.9821
13:13:36|2.9821
13:13:37|2.9821
13:13:37|2.97
13:13:39|2.9738
13:13:40|2.9755
13:13:40|2.9761
13:13:42|2.9761
13:13:43|2.9761
13:13:43|2.9759
13:13:45|2.9759
13:13:46|2.9759
13:13:47|2.9759
13:13:48|2.9759
13:13:49|2.9759
13:13:50|2.9759
13:13:51|2.9759
13:13:51|2.9798
13:13:54|2.9834
13:13:54|2.9834
13:13:56|2.9834
13:13:56|2.9834
13:13:57|2.9834
13:13:59|2.9789
13:14:00|2.9789
13:14:01|2.9789
13:14:02|2.9789
13:14:03|2.9789
13:14:04|2.9789
13:14:05|2.9789
13:14:07|2.9789
13:14:07|2.9789
13:14:09|2.9789
13:14:09|2.9765
13:14:11|2.9765
13:14:11|2.9765
13:14:13|2.9765
13:14:13|2.9765
13:14:15|2.9765
13:14:16|2.9765
13:14:16|2.9765
13:14:18|2.9765
13:14:19|2.9765
13:14:20|2.9765
13:14:22|2.9765
13:14:23|2.9765
13:14:24|2.9822
13:14:24|2.979
13:14:26|2.979
13:14:28|2.979
13:14:28|2.979
13:14:30|2.979
13:14:30|2.9843
13:14:32|2.9843
13:14:33|2.9821
13:14:33|2.9821
13:14:34|2.9821
13:14:36|2.9821
13:14:37|2.9845
13:14:38|2.9845
13:14:39|2.9873
13:14:40|2.9873
13:14:41|2.9873
13:14:42|2.9873
13:14:43|2.9873
13:14:45|2.9891
13:14:46|2.9891
13:14:47|2.9891
13:14:47|2.9891
13:14:48|2.9884
13:14:49|2.9884
13:14:51|2.9884
13:14:51|2.9884
13:14:53|2.9884
13:14:54|2.9884
13:14:54|2.9884
13:14:55|2.9884
13:14:56|2.9884
13:14:57|2.9884
13:14:58|2.9884
13:14:59|2.9909
13:15:00|2.9909
13:15:03|2.9909
13:15:03|2.9909
13:15:04|2.9909
13:15:05|2.9909
13:15:06|2.9909
13:15:07|2.9909
13:15:08|2.9909
13:15:09|2.9909
13:15:10|2.99
13:15:11|2.9909
13:15:12|2.988
13:15:14|2.988
13:15:14|2.9899
13:15:15|2.9899
13:15:16|2.9817
13:15:17|2.977
13:15:19|2.9812
13:15:19|2.9812
13:15:21|2.9812
13:15:22|2.9812
13:15:23|2.9812
13:15:25|2.9812
13:15:25|2.9812
13:15:27|2.9812
13:15:27|2.9828
13:15:28|2.9828
13:15:29|2.9771
13:15:30|2.9771
13:15:31|2.9771
13:15:32|2.9771
13:15:33|2.9771
13:15:34|2.9771
13:15:36|2.9771
13:15:36|2.9822
13:15:38|2.9822
13:15:39|2.9822
13:15:41|2.9785
13:15:42|2.9785
13:15:42|2.9785
13:15:44|2.9785
13:15:44|2.9777
13:15:46|2.9777
13:15:47|2.9777
13:15:48|2.9777
13:15:49|2.9777
13:15:50|2.9839
13:15:51|2.9839
13:15:52|2.9839
13:15:53|2.9852
13:15:54|2.9842
13:15:55|2.9842
13:15:56|2.9842
13:15:57|2.9842
13:15:58|2.9842
13:15:59|2.9842
13:16:00|2.9842
13:16:01|2.9842
13:16:02|2.9842
13:16:03|2.9898
13:16:04|2.9898
13:16:05|2.9854
13:16:06|2.9854
13:16:07|2.9854
13:16:08|2.9854
13:16:09|2.9854
13:16:10|2.9854
13:16:11|2.9854
13:16:12|2.9854
13:16:13|2.9854
13:16:14|2.9899
13:16:15|2.9899
13:16:16|2.9899
13:16:17|2.9899
13:16:18|2.9899
13:16:19|2.9896
13:16:20|2.9896
13:16:21|2.9865
13:16:23|2.9865
13:16:24|2.9865
13:16:25|2.9865
13:16:25|2.99
13:16:26|2.9864
13:16:28|2.9864
13:16:29|2.9864
13:16:30|2.9864
13:16:31|2.9864
13:16:32|2.987
13:16:33|2.987
13:16:34|2.9909
13:16:35|2.9909
13:16:36|2.9909
13:16:38|2.9909
13:16:39|2.9909
13:16:39|2.9909
13:16:40|2.9909
13:16:42|2.9909
13:16:43|2.9909
13:16:44|2.9884
13:16:45|2.9884
13:16:46|2.9884
13:16:47|2.9912
13:16:48|2.994
13:16:49|2.9939
13:16:50|2.9939
13:16:51|2.9939
13:16:52|2.9939
13:16:53|2.9939
13:16:54|2.9958
13:16:55|2.9958
13:16:56|2.9958
13:16:57|2.9958
13:16:58|2.9958
13:16:59|2.9958
13:17:00|2.9959
13:17:01|2.9959
13:17:02|2.9959
13:17:03|2.9959
13:17:05|2.9959
13:17:06|2.9959
13:17:07|2.9959
13:17:08|2.9959
13:17:08|2.9941
13:17:09|2.9941
13:17:10|2.9941
13:17:12|2.994
13:17:13|2.9958
13:17:14|2.9958
13:17:16|2.9958
13:17:16|2.9958
13:17:18|2.9958
13:17:18|2.9958
13:17:20|2.9958
13:17:21|2.9958
13:17:23|2.9958
13:17:23|2.9958
13:17:25|2.993
13:17:26|2.993
13:17:27|2.9958
13:17:29|2.9958
13:17:30|2.992
13:17:31|2.992
13:17:31|2.992
13:17:33|2.992
13:17:33|2.992
13:17:35|2.992
13:17:35|2.992
13:17:36|2.992
13:17:38|2.992
13:17:39|2.992
13:17:40|2.992
13:17:41|2.992
13:17:42|2.992
13:17:43|2.9912
13:17:45|2.9938
13:17:46|2.9938
13:17:46|2.9938
13:17:47|2.9938
13:17:48|2.992
13:17:49|2.992
13:17:51|2.9856
13:17:52|2.9855
13:17:53|2.9855
13:17:54|2.9855
13:17:55|2.9855
13:17:56|2.9855
13:17:57|2.9855
13:17:58|2.9842
13:17:59|2.9842
13:18:00|2.9842
13:18:01|2.9842
13:18:02|2.9842
13:18:04|2.9842
13:18:04|2.9842
13:18:05|2.9842
13:18:07|2.9855
13:18:08|2.9855
13:18:08|2.9855
13:18:09|2.9842
13:18:10|2.9842
13:18:12|2.9866
13:18:12|2.9866
13:18:14|2.9866
13:18:14|2.9884
13:18:16|2.9884
13:18:16|2.9861
13:18:18|2.9861
13:18:18|2.9861
13:18:19|2.9861
13:18:20|2.9861
13:18:21|2.9861
13:18:23|2.9861
13:18:24|2.9861
13:18:25|2.9861
13:18:26|2.9861
13:18:28|2.9937
13:18:29|2.9937
13:18:29|2.9937
13:18:30|2.9937
13:18:31|2.9937
13:18:33|2.9937
13:18:34|2.9937
13:18:35|2.9937
13:18:37|2.9952
13:18:37|2.9952
13:18:38|2.9952
13:18:39|2.9952
13:18:41|2.9952
13:18:41|2.9955
13:18:43|2.9955
13:18:43|2.9955
13:18:45|2.9955
13:18:45|2.9955
13:18:47|2.9955
13:18:48|2.9955
13:18:49|2.9955
13:18:50|2.9955
13:18:51|2.9955
13:18:52|2.9955
13:18:53|2.9955
13:18:54|2.9955
13:18:55|2.9955
13:18:56|2.9955
13:18:57|2.9955
13:18:58|2.9955
13:18:59|2.9955
13:19:00|2.9954
13:19:01|2.9954
13:19:02|2.9954
13:19:03|2.9954
13:19:04|2.9955
13:19:05|2.9955
13:19:06|2.9955
13:19:07|2.9955
13:19:08|2.9955
13:19:09|2.9955
13:19:10|2.9955
13:19:11|2.9955
13:19:12|2.9955
13:19:13|2.9955
13:19:14|2.9955
13:19:15|2.9955
13:19:16|2.9955
13:19:17|2.9955
13:19:18|2.9932
13:19:19|2.9932
13:19:21|2.9932
13:19:21|2.993
13:19:22|2.993
13:19:24|2.993
13:19:25|2.993
13:19:26|2.993
13:19:28|2.993
13:19:29|2.993
13:19:29|2.993
13:19:31|2.9952
13:19:32|2.9952
13:19:33|2.9952
13:19:34|2.9952
13:19:35|2.9952
13:19:36|2.9952
13:19:37|2.9947
13:19:37|2.9947
13:19:39|2.9947
13:19:40|2.9947
13:19:41|2.9947
13:19:42|2.9947
13:19:43|2.9947
13:19:44|2.9947
13:19:45|2.9947
13:19:46|2.9947
13:19:47|2.9947
13:19:48|2.9947
13:19:49|2.9947
13:19:50|2.9947
13:19:50|2.9947
13:19:52|2.9947
13:19:53|2.9946
13:19:54|2.9911
13:19:55|2.9946
13:19:56|2.9946
13:19:57|2.9946
13:19:58|2.9946
13:19:59|2.9946
13:20:00|2.9947
13:20:01|2.9947
13:20:02|2.9947
13:20:03|2.9947
13:20:04|2.9947
13:20:05|2.9947
13:20:06|2.9947
13:20:07|2.9947
13:20:08|2.9947
13:20:09|2.9947
13:20:10|2.9947
13:20:11|2.9947
13:20:12|2.9947
13:20:13|2.9947
13:20:14|2.9947
13:20:15|2.9947
13:20:16|2.9947
13:20:17|2.9947
13:20:18|2.9947
13:20:19|2.9947
13:20:20|2.9947
13:20:21|2.9947
13:20:22|2.9947
13:20:23|2.9947
13:20:24|2.9947
13:20:25|2.9947
13:20:27|2.9947
13:20:28|2.9947
13:20:29|2.9947
13:20:30|2.9947
13:20:30|2.9947
13:20:32|2.9947
13:20:33|2.9947
13:20:34|2.9947
13:20:35|2.9947
13:20:36|2.9908
13:20:37|2.9908
13:20:39|2.9908
13:20:39|2.9908
13:20:41|2.9908
13:20:42|2.9908
13:20:43|2.9908
13:20:44|2.9902
13:20:45|2.99
13:20:46|2.9927
13:20:47|2.9927
13:20:48|2.9927
13:20:49|2.9927
13:20:51|2.9888
13:20:51|2.9888
13:20:52|2.9888
13:20:53|2.9888
13:20:55|2.9888
13:20:56|2.9888
13:20:57|2.9888
13:20:57|2.9888
13:20:59|2.9888
13:20:59|2.9888
13:21:01|2.9888
13:21:02|2.9908
13:21:02|2.9888
13:21:04|2.9888
13:21:05|2.9888
13:21:06|2.9888
13:21:07|2.9926
13:21:08|2.9935
13:21:09|2.9935
13:21:10|2.9935
13:21:12|2.9935
13:21:12|2.9935
13:21:13|2.9935
13:21:14|2.9935
13:21:15|2.9935
13:21:16|2.9935
13:21:17|2.9935
13:21:18|2.9935
13:21:20|2.9935
13:21:20|2.9935
13:21:21|2.9935
13:21:22|2.9935
13:21:24|2.9935
13:21:25|2.9935
13:21:27|2.9935
13:21:28|2.9903
13:21:29|2.9903
13:21:29|2.9901
13:21:31|2.9901
13:21:32|2.9901
13:21:33|2.9901
13:21:34|2.9946
13:21:35|2.9946
13:21:36|2.9946
13:21:37|2.9946
13:21:38|2.9946
13:21:39|2.9946
13:21:40|2.9946
13:21:41|2.9946
13:21:43|2.9946
13:21:44|2.9899
13:21:44|2.9899
13:21:46|2.9899
13:21:46|2.9899
13:21:48|2.9899
13:21:48|2.9899
13:21:49|2.9899
13:21:51|2.9899
13:21:52|2.9899
13:21:52|2.9899
13:21:53|2.9899
13:21:54|2.9899
13:21:55|2.9899
13:21:56|2.9899
13:21:57|2.9899
13:21:58|2.9899
13:21:59|2.9899
13:22:00|2.9934
13:22:02|2.9889
13:22:03|2.9889
13:22:03|2.9863
13:22:05|2.9864
13:22:05|2.9864
13:22:06|2.9864
13:22:07|2.9834
13:22:09|2.9866
13:22:09|2.9866
13:22:10|2.9866
13:22:11|2.9866
13:22:12|2.9866
13:22:14|2.9866
13:22:14|2.9866
13:22:15|2.9866
13:22:16|2.9768
13:22:17|2.9805
13:22:18|2.9802
13:22:19|2.9768
13:22:20|2.9768
13:22:21|2.9768
13:22:23|2.9799
13:22:24|2.9766
13:22:25|2.9766
13:22:26|2.9797
13:22:27|2.9799
13:22:27|2.9768
13:22:29|2.9801
13:22:30|2.981
13:22:30|2.981
13:22:33|2.981
13:22:33|2.981
13:22:34|2.981
13:22:35|2.981
13:22:36|2.98
13:22:38|2.98
13:22:38|2.98
13:22:39|2.98
13:22:40|2.98
13:22:41|2.98
13:22:42|2.9768
13:22:43|2.9768
13:22:44|2.9768
13:22:45|2.9768
13:22:47|2.9768
13:22:47|2.9798
13:22:48|2.9798
13:22:49|2.9767
13:22:50|2.9767
13:22:51|2.9752
13:22:53|2.9783
13:22:54|2.9781
13:22:55|2.9781
13:22:55|2.9781
13:22:56|2.9781
13:22:57|2.9781
13:22:59|2.9768
13:22:59|2.9768
13:23:01|2.9768
13:23:01|2.9768
13:23:03|2.9794
13:23:04|2.9794
13:23:05|2.9794
13:23:06|2.9767
13:23:07|2.9767
13:23:08|2.9767
13:23:09|2.98
13:23:10|2.98
13:23:11|2.98
13:23:14|2.98
13:23:15|2.977
13:23:16|2.98
13:23:17|2.9806
13:23:18|2.9806
13:23:19|2.9771
13:23:20|2.9771
13:23:21|2.9771
13:23:22|2.9771
13:23:23|2.98
13:23:24|2.9771
13:23:25|2.9768
13:23:26|2.9768
13:23:27|2.9768
13:23:29|2.98
13:23:31|2.98
13:23:32|2.977
13:23:33|2.977
13:23:34|2.977
13:23:35|2.977
13:23:35|2.98
13:23:37|2.98
13:23:38|2.98
13:23:38|2.98
13:23:40|2.98
13:23:41|2.98
13:23:42|2.98
13:23:43|2.98
13:23:43|2.977
13:23:45|2.977
13:23:45|2.977
13:23:46|2.977
13:23:47|2.977
13:23:48|2.98
13:23:50|2.98
13:23:51|2.98
13:23:52|2.98
13:23:53|2.9771
13:23:54|2.98
13:23:55|2.98
13:23:57|2.9803
13:23:58|2.9803
13:23:59|2.9817
13:24:00|2.9817
13:24:01|2.9816
13:24:01|2.9816
13:24:03|2.9817
13:24:04|2.9818
13:24:04|2.9818
13:24:06|2.9818
13:24:06|2.9818
13:24:08|2.9818
13:24:08|2.9818
13:24:09|2.9818
13:24:11|2.9818
13:24:12|2.9818
13:24:13|2.9818
13:24:14|2.9818
13:24:15|2.9818
13:24:16|2.9818
13:24:17|2.9818
13:24:18|2.9818
13:24:19|2.983
13:24:20|2.984
13:24:21|2.9839
13:24:22|2.9839
13:24:23|2.9881
13:24:24|2.984
13:24:25|2.984
13:24:26|2.984
13:24:27|2.984
13:24:28|2.984
13:24:30|2.9865
13:24:31|2.9832
13:24:32|2.9834
13:24:34|2.9834
13:24:34|2.9833
13:24:35|2.9834
13:24:37|2.9834
13:24:38|2.9834
13:24:39|2.9834
13:24:40|2.9834
13:24:41|2.9833
13:24:42|2.9833
13:24:43|2.9833
13:24:44|2.9833
13:24:45|2.9833
13:24:46|2.9833
13:24:47|2.9834
13:24:48|2.9833
13:24:49|2.9833
13:24:50|2.9833
13:24:51|2.9833
13:24:52|2.9833
13:24:52|2.9833
13:24:54|2.9833
13:24:54|2.9833
13:24:56|2.9833
13:24:57|2.9833
13:24:58|2.9802
13:24:59|2.9802
13:25:00|2.9802
13:25:01|2.9833
13:25:02|2.9833
13:25:03|2.9833
13:25:04|2.9833
13:25:05|2.9833
13:25:06|2.9833
13:25:07|2.9787
13:25:08|2.9787
13:25:09|2.9786
13:25:10|2.9786
13:25:11|2.9751
13:25:12|2.9751
13:25:13|2.9786
13:25:14|2.9786
13:25:15|2.9786
13:25:16|2.9786
13:25:17|2.9786
13:25:18|2.9786
13:25:19|2.9786
13:25:20|2.9786
13:25:21|2.9786
13:25:22|2.9785
13:25:23|2.9785
13:25:24|2.9785
13:25:25|2.9785
13:25:26|2.9745
13:25:27|2.9745
13:25:28|2.9754
13:25:30|2.9754
13:25:32|2.9754
13:25:32|2.9754
13:25:34|2.9754
13:25:35|2.9754
13:25:35|2.9754
13:25:37|2.9754
13:25:37|2.9754
13:25:38|2.9754
13:25:39|2.9754
13:25:40|2.9754
13:25:42|2.9754
13:25:43|2.9754
13:25:43|2.9604
13:25:45|2.9645
13:25:46|2.9634
13:25:47|2.9634
13:25:48|2.9663
13:25:49|2.963
13:25:51|2.963
13:25:52|2.9661
13:25:53|2.9662
13:25:54|2.9662
13:25:55|2.9661
13:25:57|2.9661
13:25:57|2.9663
13:25:59|2.9663
13:25:59|2.9663
13:26:01|2.9663
13:26:01|2.9675
13:26:03|2.9675
13:26:03|2.9675
13:26:04|2.9666
13:26:06|2.9666
13:26:06|2.9669
13:26:07|2.9669
13:26:08|2.9669
13:26:09|2.9669
13:26:10|2.9702
13:26:11|2.9702
13:26:12|2.9702
13:26:14|2.9702
13:26:14|2.972
13:26:15|2.972
13:26:16|2.972
13:26:18|2.9703
13:26:18|2.9743
13:26:20|2.9707
13:26:20|2.9744
13:26:21|2.9744
13:26:23|2.9744
13:26:24|2.9744
13:26:25|2.9744
13:26:27|2.9744
13:26:27|2.9947
13:26:28|3.
13:26:29|3.0015
13:26:30|2.9997
13:26:32|2.9997
13:26:33|2.9975
13:26:34|3.001
13:26:34|2.9977
13:26:36|2.9978
13:26:36|2.9978
13:26:38|3.003
13:26:38|3.003
13:26:41|3.003
13:26:42|3.003
13:26:43|3.003
13:26:43|3.003
13:26:44|3.003
13:26:46|3.0033
13:26:47|3.0033
13:26:47|3.0033
13:26:48|3.0043
13:26:50|3.0045
13:26:50|3.0045
13:26:51|3.0001
13:26:53|3.0019
13:26:54|3.0019
13:26:55|2.998
13:26:57|3.
13:26:58|3.
13:26:58|3.003
13:26:59|3.0074
13:27:00|2.9899
13:27:01|2.9944
13:27:02|2.9944
13:27:04|2.9943
13:27:04|2.9943
13:27:05|2.9943
13:27:06|2.9971
13:27:07|2.9971
13:27:09|2.997
13:27:10|2.997
13:27:11|2.997
13:27:12|2.997
13:27:12|2.997
13:27:14|2.997
13:27:14|2.9971
13:27:15|2.9971
13:27:16|3.0018
13:27:17|2.9988
13:27:18|2.9988
13:27:19|2.9988
13:27:21|2.9988
13:27:21|2.9988
13:27:22|3.01
13:27:23|3.0139
13:27:24|3.0134
13:27:25|3.0126
13:27:26|3.0126
13:27:28|3.0126
13:27:28|3.0175
13:27:29|3.0152
13:27:30|3.0034
13:27:32|3.0043
13:27:34|3.0049
13:27:34|3.0049
13:27:35|3.0049
13:27:36|3.0019
13:27:38|3.0019
13:27:39|3.0019
13:27:39|3.0019
13:27:40|3.0019
13:27:41|3.0019
13:27:43|3.0019
13:27:43|3.0019
13:27:44|3.0019
13:27:46|3.0019
13:27:47|3.0019
13:27:47|3.0019
13:27:48|3.0019
13:27:50|3.0019
13:27:50|3.0019
13:27:51|3.0006
13:27:53|3.0006
13:27:53|3.0006
13:27:55|3.0034
13:27:57|3.0034
13:27:57|3.0034
13:27:59|3.0032
13:27:59|3.0033
13:28:00|3.0033
13:28:01|3.0033
13:28:02|3.0033
13:28:03|3.0033
13:28:04|3.0033
13:28:05|3.0033
13:28:07|3.0033
13:28:07|3.0033
13:28:08|3.0033
13:28:10|3.0033
13:28:11|3.0033
13:28:11|3.0033
13:28:12|3.0033
13:28:13|3.0033
13:28:14|3.0033
13:28:15|3.0033
13:28:17|3.0033
13:28:17|3.0033
13:28:18|3.0033
13:28:20|3.0009
13:28:20|3.0009
13:28:21|3.0009
13:28:22|3.0009
13:28:23|3.0009
13:28:24|3.0023
13:28:25|3.0023
13:28:26|3.0023
13:28:27|3.0023
13:28:28|3.0023
13:28:29|3.0026
13:28:30|2.9984
13:28:31|2.9984
13:28:32|2.9984
13:28:33|2.9984
13:28:35|2.9984
13:28:37|3.0012
13:28:38|3.0012
13:28:39|3.0001
13:28:41|3.0009
13:28:42|2.9985
13:28:42|2.9997
13:28:43|2.9997
13:28:45|2.9997
13:28:45|2.9997
13:28:46|2.9997
13:28:48|2.9997
13:28:49|2.9997
13:28:49|2.9996
13:28:50|2.9996
13:28:52|2.9996
13:28:53|2.9996
13:28:53|2.9996
13:28:55|2.9996
13:28:56|2.9996
13:28:57|2.9996
13:28:58|2.9996
13:28:59|2.9937
13:29:00|2.9932
13:29:01|2.9946
13:29:02|2.9946
13:29:03|2.9966
13:29:04|2.9979
13:29:04|2.9979
13:29:06|2.9979
13:29:07|2.9979
13:29:08|2.9979
13:29:09|2.9985
13:29:10|2.9985
13:29:10|2.9985
13:29:12|2.9985
13:29:13|2.9985
13:29:13|2.9985
13:29:15|2.9919
13:29:16|2.9929
13:29:17|2.9929
13:29:18|2.9934
13:29:19|2.9931
13:29:20|2.9842
13:29:21|2.9842
13:29:22|2.9872
13:29:23|2.9864
13:29:24|2.9862
13:29:26|2.9862
13:29:26|2.9898
13:29:27|2.9898
13:29:28|2.9851
13:29:30|2.9851
13:29:31|2.9851
13:29:32|2.9896
13:29:32|2.9916
13:29:35|2.9895
13:29:35|2.9895
13:29:37|2.9895
13:29:38|2.9895
13:29:39|2.9895
13:29:40|2.9848
13:29:41|2.9832
13:29:42|2.9844
13:29:43|2.9849
13:29:45|2.9835
13:29:46|2.9835
13:29:47|2.9835
13:29:48|2.9835
13:29:49|2.9835
13:29:50|2.9835
13:29:51|2.9835
13:29:52|2.9832
13:29:54|2.9835
13:29:55|2.9835
13:29:55|2.9835
13:29:56|2.9835
13:29:58|2.9835
13:29:58|2.9835
13:30:00|2.9829
13:30:00|2.9835
13:30:02|2.9835
13:30:02|2.9835
13:30:03|2.9835
13:30:05|2.9805
13:30:06|2.9805
13:30:07|2.9805
13:30:08|2.9805
13:30:09|2.9805
13:30:10|2.9805
13:30:11|2.9805
13:30:12|2.9837
13:30:13|2.9837
13:30:14|2.9837
13:30:15|2.9837
13:30:17|2.9837
13:30:17|2.9837
13:30:18|2.979
13:30:19|2.979
13:30:20|2.98
13:30:21|2.98
13:30:22|2.9766
13:30:24|2.9769
13:30:25|2.9769
13:30:26|2.9769
13:30:27|2.9769
13:30:28|2.9769
13:30:29|2.9769
13:30:30|2.976
13:30:31|2.9749
13:30:32|2.9749
13:30:33|2.9749
13:30:34|2.9749
13:30:36|2.9749
13:30:37|2.9745
13:30:37|2.9745
13:30:39|2.9745
13:30:40|2.9745
13:30:42|2.9745
13:30:43|2.9749
13:30:43|2.9749
13:30:44|2.9749
13:30:45|2.9744
13:30:46|2.9744
13:30:47|2.9733
13:30:48|2.97
13:30:50|2.9719
13:30:50|2.9718
13:30:51|2.9718
13:30:52|2.9722
13:30:54|2.9722
13:30:55|2.9722
13:30:56|2.9722
13:30:57|2.9749
13:30:58|2.9749
13:30:59|2.9749
13:31:00|2.9698
13:31:00|2.9698
13:31:01|2.9698
13:31:03|2.9698
13:31:03|2.9698
13:31:04|2.973
13:31:05|2.973
13:31:07|2.973
13:31:07|2.973
13:31:09|2.9749
13:31:10|2.9749
13:31:10|2.9749
13:31:12|2.9749
13:31:12|2.9749
13:31:13|2.9749
13:31:14|2.9749
13:31:15|2.9749
13:31:16|2.97
13:31:17|2.97
13:31:19|2.97
13:31:20|2.97
13:31:20|2.97
13:31:21|2.97
13:31:23|2.9746
13:31:23|2.9746
13:31:24|2.9746
13:31:25|2.9746
13:31:26|2.9746
13:31:27|2.9746
13:31:28|2.9746
13:31:29|2.9746
13:31:31|2.9746
13:31:31|2.9746
13:31:33|2.9749
13:31:34|2.9749
13:31:35|2.9749
13:31:36|2.9749
13:31:38|2.9705
13:31:38|2.9749
13:31:39|2.9749
13:31:41|2.9749
13:31:41|2.9749
13:31:42|2.9749
13:31:44|2.9749
13:31:45|2.9749
13:31:45|2.9749
13:31:46|2.9749
13:31:47|2.9728
13:31:49|2.9728
13:31:50|2.9728
13:31:51|2.9728
13:31:52|2.9728
13:31:53|2.9728
13:31:54|2.9728
13:31:55|2.9728
13:31:56|2.9728
13:31:57|2.977
13:31:58|2.9783
13:31:59|2.9783
13:32:01|2.9784
13:32:01|2.9784
13:32:03|2.9784
13:32:03|2.9784
13:32:05|2.9784
13:32:05|2.9784
13:32:06|2.9784
13:32:07|2.9797
13:32:08|2.9797
13:32:09|2.9792
13:32:10|2.9792
13:32:12|2.9792
13:32:13|2.9788
13:32:13|2.9788
13:32:15|2.9788
13:32:16|2.9788
13:32:17|2.9788
13:32:17|2.9788
13:32:19|2.9788
13:32:19|2.9788
13:32:20|2.9788
13:32:21|2.9788
13:32:23|2.9788
13:32:23|2.9788
13:32:25|2.9788
13:32:25|2.9788
13:32:27|2.9788
13:32:28|2.9788
13:32:28|2.9788
13:32:30|2.9788
13:32:31|2.9801
13:32:32|2.9801
13:32:33|2.9801
13:32:34|2.9815
13:32:36|2.9789
13:32:37|2.9789
13:32:38|2.9789
13:32:40|2.9789
13:32:41|2.9801
13:32:42|2.9801
13:32:43|2.9801
13:32:44|2.9801
13:32:45|2.9801
13:32:46|2.9801
13:32:48|2.9801
13:32:49|2.9801
13:32:50|2.981
13:32:50|2.981
13:32:52|2.981
13:32:52|2.981
13:32:53|2.981
13:32:54|2.981
13:32:56|2.981
13:32:56|2.981
13:32:57|2.981
13:32:58|2.981
13:33:00|2.9811
13:33:01|2.976
13:33:01|2.9758
13:33:02|2.9749
13:33:03|2.9737
13:33:04|2.9743
13:33:06|2.9746
13:33:06|2.9746
13:33:07|2.9764
13:33:08|2.9764
13:33:09|2.9786
13:33:10|2.9803
13:33:11|2.9803
13:33:12|2.9839
13:33:13|2.9839
13:33:14|2.9834
13:33:16|2.9834
13:33:16|2.9834
13:33:17|2.9846
13:33:18|2.9846
13:33:19|2.9846
13:33:20|2.9854
13:33:21|2.9851
13:33:22|2.9851
13:33:24|2.9851
13:33:24|2.9851
13:33:25|2.9851
13:33:27|2.9851
13:33:27|2.9848
13:33:29|2.9848
13:33:30|2.9848
13:33:31|2.9848
13:33:32|2.9848
13:33:33|2.9848
13:33:34|2.9848
13:33:35|2.9848
13:33:36|2.9848
13:33:37|2.9848
13:33:39|2.9848
13:33:40|2.9848
13:33:42|2.9848
13:33:43|2.9848
13:33:43|2.9848
13:33:45|2.9848
13:33:45|2.9848
13:33:47|2.9848
13:33:48|2.9848
13:33:49|2.9851
13:33:50|2.9851
13:33:52|2.9851
13:33:52|2.9851
13:33:54|2.9851
13:33:55|2.9851
13:33:55|2.9848
13:33:56|2.9848
13:33:58|2.9848
13:33:59|2.981
13:34:00|2.981
13:34:01|2.981
13:34:02|2.981
13:34:04|2.981
13:34:04|2.981
13:34:05|2.981
13:34:07|2.981
13:34:08|2.981
13:34:09|2.9839
13:34:10|2.9839
13:34:11|2.9839
13:34:12|2.9839
13:34:13|2.9839
13:34:14|2.9839
13:34:15|2.9839
13:34:16|2.9839
13:34:17|2.9839
13:34:18|2.9839
13:34:19|2.9839
13:34:20|2.9839
13:34:21|2.9839
13:34:22|2.9839
13:34:23|2.9839
13:34:24|2.9839
13:34:25|2.9839
13:34:26|2.9839
13:34:27|2.9806
13:34:28|2.9775
13:34:29|2.9775
13:34:30|2.9775
13:34:31|2.9776
13:34:32|2.9776
13:34:33|2.9787
13:34:34|2.9787
13:34:35|2.9787
13:34:36|2.9787
13:34:37|2.9787
13:34:39|2.9787
13:34:40|2.9787
13:34:41|2.9787
13:34:43|2.9787
13:34:44|2.9787
13:34:44|2.9783
13:34:45|2.9787
13:34:47|2.9774
13:34:48|2.9774
13:34:49|2.9771
13:34:50|2.9771
13:34:51|2.9771
13:34:52|2.9762
13:34:53|2.9762
13:34:54|2.9762
13:34:55|2.9762
13:34:56|2.9762
13:34:57|2.9774
13:34:58|2.9765
13:35:00|2.9765
13:35:00|2.9765
13:35:02|2.9765
13:35:02|2.9737
13:35:04|2.9774
13:35:04|2.9771
13:35:05|2.9771
13:35:06|2.9771
13:35:08|2.9771
13:35:08|2.9771
13:35:09|2.9771
13:35:11|2.9771
13:35:11|2.9771
13:35:12|2.9771
13:35:14|2.9771
13:35:14|2.9771
13:35:16|2.9771
13:35:16|2.9771
13:35:17|2.9771
13:35:18|2.9771
13:35:19|2.9774
13:35:21|2.9774
13:35:22|2.977
13:35:23|2.9779
13:35:25|2.9779
13:35:25|2.9779
13:35:26|2.9779
13:35:28|2.9779
13:35:28|2.9779
13:35:29|2.9779
13:35:31|2.9779
13:35:32|2.9779
13:35:33|2.9779
13:35:34|2.9779
13:35:34|2.9742
13:35:36|2.9742
13:35:37|2.9742
13:35:38|2.9742
13:35:39|2.9742
13:35:40|2.9742
13:35:41|2.9768
13:35:43|2.9768
13:35:44|2.9779
13:35:45|2.9779
13:35:46|2.9768
13:35:46|2.9768
13:35:48|2.9765
13:35:49|2.9768
13:35:50|2.9762
13:35:51|2.9778
13:35:52|2.9778
13:35:53|2.9778
13:35:54|2.9753
13:35:55|2.9753
13:35:56|2.9753
13:35:57|2.9753
13:35:58|2.9765
13:35:59|2.9765
13:36:00|2.9765
13:36:02|2.975
13:36:03|2.975
13:36:03|2.975
13:36:04|2.9768
13:36:05|2.9768
13:36:06|2.9768
13:36:08|2.9768
13:36:09|2.9768
13:36:09|2.9768
13:36:10|2.9789
13:36:11|2.9789
13:36:13|2.9789
13:36:14|2.9789
13:36:14|2.9789
13:36:15|2.9795
13:36:17|2.9795
13:36:17|2.9795
13:36:18|2.9795
13:36:19|2.9795
13:36:21|2.9795
13:36:21|2.9795
13:36:22|2.9809
13:36:23|2.9809
13:36:25|2.9809
13:36:25|2.9809
13:36:26|2.9839
13:36:28|2.9816
13:36:28|2.9839
13:36:29|2.9839
13:36:30|2.9839
13:36:32|2.9839
13:36:32|2.9839
13:36:34|2.9825
13:36:35|2.9825
13:36:36|2.9825
13:36:37|2.9828
13:36:38|2.9828
13:36:39|2.9828
13:36:40|2.9828
13:36:42|2.9831
13:36:42|2.9831
13:36:44|2.9831
13:36:46|2.9831
13:36:46|2.9831
13:36:48|2.9831
13:36:48|2.9831
13:36:50|2.9831
13:36:50|2.9832
13:36:52|2.9832
13:36:52|2.9832
13:36:53|2.9832
13:36:54|2.9832
13:36:56|2.9832
13:36:57|2.9839
13:36:59|2.9804
13:36:59|2.9804
13:37:00|2.9804
13:37:02|2.9839
13:37:03|2.9893
13:37:04|2.9883
13:37:05|2.9896
13:37:06|2.9896
13:37:07|2.9896
13:37:08|2.9896
13:37:09|2.9896
13:37:10|2.9896
13:37:11|2.9896
13:37:13|2.9896
13:37:13|2.9911
13:37:14|2.9896
13:37:16|2.9896
13:37:17|2.9896
13:37:18|2.9896
13:37:19|2.9896
13:37:20|2.9896
13:37:20|2.9896
13:37:22|2.9905
13:37:23|2.9905
13:37:24|2.9905
13:37:25|2.9905
13:37:26|2.9899
13:37:26|2.9899
13:37:28|2.9899
13:37:29|2.9881
13:37:30|2.9884
13:37:31|2.9884
13:37:32|2.9917
13:37:33|2.9917
13:37:34|2.9917
13:37:35|2.9917
13:37:36|2.9917
13:37:37|2.9917
13:37:38|2.9917
13:37:39|2.9917
13:37:40|2.9917
13:37:41|2.9917
13:37:43|2.9926
13:37:43|2.9929
13:37:45|2.9929
13:37:47|2.9929
13:37:48|2.9929
13:37:48|2.9911
13:37:49|2.9932
13:37:51|2.9932
13:37:51|2.9932
13:37:53|2.9932
13:37:54|2.9882
13:37:55|2.9912
13:37:56|2.9912
13:37:56|2.9899
13:37:58|2.9899
13:37:59|2.9881
13:38:00|2.9881
13:38:01|2.9881
13:38:02|2.9896
13:38:03|2.9896
13:38:04|2.9884
13:38:04|2.9884
13:38:06|2.9884
13:38:07|2.9884
13:38:08|2.9884
13:38:09|2.9893
13:38:10|2.988
13:38:11|2.988
13:38:11|2.988
13:38:12|2.988
13:38:13|2.988
13:38:15|2.988
13:38:16|2.988
13:38:16|2.988
13:38:18|2.988
13:38:19|2.988
13:38:20|2.988
13:38:22|2.988
13:38:22|2.988
13:38:23|2.988
13:38:24|2.988
13:38:25|2.988
13:38:26|2.9891
13:38:27|2.9891
13:38:28|2.9891
13:38:29|2.9891
13:38:30|2.9891
13:38:31|2.9891
13:38:32|2.9891
13:38:33|2.9891
13:38:34|2.9891
13:38:35|2.9884
13:38:36|2.9884
13:38:37|2.9896
13:38:38|2.9882
13:38:40|2.9882
13:38:40|2.9881
13:38:41|2.9881
13:38:43|2.9881
13:38:44|2.9881
13:38:45|2.9881
13:38:46|2.9881
13:38:47|2.9854
13:38:49|2.9854
13:38:50|2.9857
13:38:52|2.9857
13:38:52|2.9857
13:38:54|2.9857
13:38:55|2.9857
13:38:55|2.9851
13:38:56|2.9851
13:38:58|2.9851
13:38:59|2.9851
13:38:59|2.9851
13:39:01|2.9851
13:39:01|2.9851
13:39:03|2.986
13:39:04|2.986
13:39:05|2.986
13:39:06|2.986
13:39:07|2.986
13:39:07|2.986
13:39:09|2.986
13:39:10|2.986
13:39:11|2.986
13:39:12|2.986
13:39:13|2.9848
13:39:14|2.9851
13:39:14|2.9842
13:39:16|2.9854
13:39:16|2.9854
13:39:18|2.9854
13:39:19|2.9854
13:39:20|2.9821
13:39:21|2.9821
13:39:22|2.9821
13:39:23|2.9821
13:39:23|2.9821
13:39:25|2.9821
13:39:26|2.9821
13:39:27|2.9821
13:39:28|2.9821
13:39:29|2.9821
13:39:30|2.9821
13:39:32|2.9812
13:39:32|2.9821
13:39:33|2.9821
13:39:34|2.9821
13:39:35|2.9801
13:39:36|2.9827
13:39:37|2.9827
13:39:38|2.9833
13:39:39|2.9833
13:39:41|2.9833
13:39:41|2.9833
13:39:42|2.9833
13:39:43|2.9833
13:39:45|2.9833
13:39:47|2.9824
13:39:48|2.9827
13:39:49|2.9827
13:39:50|2.9827
13:39:51|2.9821
13:39:53|2.9821
13:39:54|2.9821
13:39:55|2.9821
13:39:56|2.9821
13:39:56|2.9827
13:39:57|2.9827
13:39:58|2.9827
13:39:59|2.9827
13:40:00|2.9827
13:40:02|2.9827
13:40:02|2.9827
13:40:03|2.9827
13:40:04|2.9827
13:40:06|2.9827
13:40:07|2.9827
13:40:07|2.9827
13:40:09|2.9827
13:40:09|2.9827
13:40:10|2.9827
13:40:11|2.9827
13:40:12|2.9827
13:40:14|2.9827
13:40:15|2.9827
13:40:16|2.9827
13:40:17|2.98
13:40:18|2.98
13:40:18|2.9791
13:40:20|2.9803
13:40:21|2.9803
13:40:22|2.9803
13:40:23|2.9803
13:40:24|2.9803
13:40:25|2.9803
13:40:26|2.9799
13:40:27|2.9799
13:40:28|2.9799
13:40:28|2.9799
13:40:30|2.9799
13:40:31|2.9794
13:40:31|2.9794
13:40:33|2.9803
13:40:34|2.9803
13:40:35|2.9803
13:40:36|2.9802
13:40:37|2.9802
13:40:38|2.9791
13:40:39|2.9805
13:40:40|2.9805
13:40:41|2.9794
13:40:42|2.9794
13:40:43|2.9794
13:40:44|2.9794
13:40:46|2.9794
13:40:47|2.9805
13:40:49|2.9805
13:40:49|2.9805
13:40:50|2.9778
13:40:51|2.9778
13:40:52|2.9778
13:40:54|2.9796
13:40:54|2.9796
13:40:56|2.9796
13:40:57|2.9796
13:40:58|2.9777
13:40:59|2.9777
13:41:00|2.9777
13:41:01|2.9777
13:41:02|2.9777
13:41:03|2.9805
13:41:04|2.9805
13:41:05|2.9802
13:41:06|2.9802
13:41:08|2.9794
13:41:09|2.9802
13:41:10|2.9802
13:41:11|2.9802
13:41:12|2.9802
13:41:13|2.9802
13:41:14|2.9802
13:41:15|2.9802
13:41:16|2.9802
13:41:17|2.9802
13:41:18|2.9802
13:41:19|2.9782
13:41:20|2.9782
13:41:21|2.9782
13:41:22|2.9782
13:41:23|2.9782
13:41:24|2.9782
13:41:25|2.9782
13:41:26|2.9745
13:41:27|2.9736
13:41:28|2.9732
13:41:29|2.9703
13:41:30|2.9725
13:41:31|2.9725
13:41:32|2.9725
13:41:34|2.9726
13:41:35|2.9736
13:41:35|2.9736
13:41:36|2.9736
13:41:37|2.9736
13:41:39|2.9736
13:41:40|2.9738
13:41:41|2.9738
13:41:42|2.9738
13:41:43|2.9738
13:41:44|2.9738
13:41:46|2.9738
13:41:47|2.9738
13:41:50|2.9738
13:41:51|2.9728
13:41:52|2.9728
13:41:53|2.9728
13:41:53|2.9728
13:41:55|2.9728
13:41:55|2.9736
13:41:56|2.9728
13:41:57|2.9728
13:41:58|2.9701
13:42:00|2.9702
13:42:00|2.9702
13:42:02|2.9711
13:42:02|2.9716
13:42:04|2.9716
13:42:05|2.9716
13:42:05|2.9716
13:42:07|2.9702
13:42:07|2.9702
13:42:09|2.97
13:42:10|2.9707
13:42:11|2.9707
13:42:11|2.9707
13:42:13|2.9707
13:42:14|2.9707
13:42:14|2.97
13:42:16|2.9704
13:42:17|2.9704
13:42:18|2.9704
13:42:19|2.9704
13:42:20|2.9704
13:42:21|2.9704
13:42:22|2.9704
13:42:23|2.9704
13:42:24|2.9704
13:42:25|2.9704
13:42:26|2.9704
13:42:28|2.9711
13:42:28|2.9723
13:42:29|2.9744
13:42:30|2.9744
13:42:32|2.9744
13:42:33|2.9744
13:42:33|2.9744
13:42:34|2.9744
13:42:35|2.9744
13:42:36|2.9744
13:42:37|2.9747
13:42:38|2.9747
13:42:39|2.9744
13:42:41|2.9728
13:42:41|2.9728
13:42:42|2.9728
13:42:44|2.9728
13:42:45|2.9728
13:42:45|2.9728
13:42:46|2.9728
13:42:47|2.9728
13:42:49|2.9714
13:42:50|2.9756
13:42:51|2.9756
13:42:52|2.9756
13:42:54|2.9756
13:42:55|2.9756
13:42:55|2.9749
13:42:56|2.9759
13:42:57|2.9759
13:42:58|2.9759
13:42:59|2.9759
13:43:01|2.9759
13:43:01|2.9759
13:43:02|2.9759
13:43:03|2.9759
13:43:05|2.9759
13:43:05|2.9759
13:43:06|2.9753
13:43:08|2.9753
13:43:08|2.9753
13:43:09|2.9747
13:43:11|2.9747
13:43:11|2.9747
13:43:12|2.9747
13:43:14|2.9747
13:43:15|2.9747
13:43:16|2.9753
13:43:16|2.9753
13:43:18|2.9753
13:43:19|2.9753
13:43:19|2.9753
13:43:20|2.9753
13:43:22|2.9753
13:43:22|2.9753
13:43:24|2.9753
13:43:24|2.9753
13:43:26|2.9753
13:43:27|2.9768
13:43:28|2.9768
13:43:29|2.9771
13:43:30|2.9771
13:43:31|2.9771
13:43:32|2.9771
13:43:34|2.9771
13:43:34|2.9771
13:43:35|2.9771
13:43:37|2.9771
13:43:38|2.9771
13:43:38|2.9771
13:43:39|2.9771
13:43:41|2.9771
13:43:42|2.9771
13:43:43|2.9771
13:43:44|2.9771
13:43:45|2.9771
13:43:46|2.9771
13:43:47|2.9771
13:43:49|2.9771
13:43:50|2.9771
13:43:51|2.9771
13:43:52|2.9771
13:43:53|2.9771
13:43:54|2.9789
13:43:55|2.9789
13:43:56|2.9776
13:43:57|2.9776
13:43:58|2.9776
13:43:59|2.9776
13:44:00|2.9789
13:44:01|2.9756
13:44:03|2.9734
13:44:03|2.9734
13:44:04|2.9734
13:44:06|2.9734
13:44:07|2.9734
13:44:08|2.9744
13:44:09|2.9744
13:44:09|2.9744
13:44:11|2.9708
13:44:12|2.9708
13:44:13|2.9708
13:44:14|2.9708
13:44:16|2.9726
13:44:17|2.9729
13:44:18|2.9735
13:44:19|2.9738
13:44:20|2.9738
13:44:22|2.9728
13:44:22|2.9728
13:44:24|2.9728
13:44:24|2.9728
13:44:25|2.9728
13:44:26|2.9728
13:44:27|2.9728
13:44:28|2.9728
13:44:29|2.9728
13:44:31|2.9728
13:44:31|2.9728
13:44:33|2.9728
13:44:33|2.9728
13:44:34|2.9728
13:44:35|2.9713
13:44:36|2.9713
13:44:37|2.9713
13:44:38|2.9713
13:44:39|2.9713
13:44:40|2.9716
13:44:41|2.9716
13:44:43|2.9719
13:44:43|2.9719
13:44:44|2.9695
13:44:46|2.9695
13:44:46|2.9695
13:44:48|2.9695
13:44:49|2.9715
13:44:51|2.9705
13:44:53|2.9705
13:44:55|2.9705
13:44:56|2.9705
13:44:57|2.9713
13:44:58|2.9713
13:44:59|2.9713
13:45:00|2.9713
13:45:01|2.9713
13:45:03|2.9713
13:45:03|2.9713
13:45:05|2.9713
13:45:06|2.9713
13:45:07|2.9713
13:45:07|2.9713
13:45:08|2.9704
13:45:10|2.9704
13:45:10|2.9714
13:45:12|2.9716
13:45:13|2.9716
13:45:14|2.9716
13:45:15|2.9713
13:45:16|2.9701
13:45:17|2.9699
13:45:18|2.9699
13:45:19|2.9699
13:45:19|2.9699
13:45:21|2.9699
13:45:22|2.9699
13:45:22|2.9699
13:45:23|2.9699
13:45:24|2.9699
13:45:26|2.9699
13:45:27|2.9699
13:45:27|2.9668
13:45:29|2.9659
13:45:30|2.9662
13:45:30|2.9643
13:45:32|2.9657
13:45:33|2.9685
13:45:33|2.966
13:45:35|2.9663
13:45:36|2.9663
13:45:37|2.9663
13:45:38|2.9663
13:45:39|2.9663
13:45:40|2.9663
13:45:41|2.9663
13:45:42|2.9663
13:45:43|2.9663
13:45:44|2.9663
13:45:45|2.9663
13:45:46|2.9663
13:45:47|2.9663
13:45:48|2.9663
13:45:50|2.9663
13:45:52|2.9666
13:45:53|2.9674
13:45:54|2.9674
13:45:55|2.9666
13:45:56|2.9666
13:45:57|2.9666
13:45:59|2.9666
13:46:00|2.9669
13:46:01|2.9669
13:46:02|2.9669
13:46:04|2.9669
13:46:04|2.9669
13:46:05|2.9669
13:46:07|2.9669
13:46:07|2.9669
13:46:08|2.9669
13:46:10|2.9669
13:46:11|2.9669
13:46:12|2.9669
13:46:12|2.9669
13:46:13|2.9669
13:46:14|2.9669
13:46:16|2.9669
13:46:17|2.9638
13:46:18|2.9635
13:46:19|2.9635
13:46:20|2.9635
13:46:21|2.9635
13:46:22|2.9635
13:46:23|2.9635
13:46:24|2.9635
13:46:25|2.9635
13:46:27|2.9635
13:46:27|2.9635
13:46:28|2.9635
13:46:29|2.9635
13:46:30|2.9635
13:46:31|2.9635
13:46:32|2.9635
13:46:34|2.9635
13:46:34|2.9635
13:46:36|2.9635
13:46:36|2.9635
13:46:38|2.9635
13:46:38|2.9635
13:46:40|2.9635
13:46:40|2.9635
13:46:42|2.9635
13:46:42|2.9635
13:46:44|2.9635
13:46:44|2.9632
13:46:45|2.9632
13:46:47|2.9632
13:46:48|2.9629
13:46:48|2.9629
13:46:50|2.9629
13:46:52|2.9611
13:46:53|2.9611
13:46:54|2.9611
13:46:56|2.9651
13:46:57|2.9651
13:46:58|2.9641
13:46:59|2.9638
13:46:59|2.9635
13:47:01|2.9635
13:47:02|2.9635
13:47:03|2.9638
13:47:04|2.9638
13:47:04|2.9638
13:47:05|2.9638
13:47:07|2.9638
13:47:07|2.9638
13:47:09|2.9638
13:47:10|2.9638
13:47:11|2.9638
13:47:12|2.9623
13:47:13|2.9623
13:47:14|2.9623
13:47:14|2.9623
13:47:16|2.9623
13:47:17|2.9626
13:47:19|2.9614
13:47:19|2.9614
13:47:20|2.9614
13:47:22|2.9602
13:47:22|2.9602
13:47:23|2.9608
13:47:24|2.9608
13:47:25|2.9608
13:47:27|2.9608
13:47:27|2.9608
13:47:28|2.9608
13:47:29|2.9608
13:47:30|2.9608
13:47:31|2.9608
13:47:33|2.962
13:47:35|2.962
13:47:36|2.962
13:47:36|2.9623
13:47:38|2.9623
13:47:39|2.962
13:47:40|2.962
13:47:41|2.9615
13:47:41|2.9615
13:47:43|2.9614
13:47:44|2.9614
13:47:45|2.9614
13:47:45|2.9614
13:47:47|2.9623
13:47:47|2.9623
13:47:49|2.9623
13:47:49|2.9623
13:47:51|2.9623
13:47:52|2.96
13:47:54|2.96
13:47:54|2.96
13:47:55|2.96
13:47:57|2.9611
13:47:58|2.9611
13:47:59|2.9611
13:48:00|2.9593
13:48:00|2.9603
13:48:02|2.9603
13:48:02|2.9609
13:48:04|2.9609
13:48:05|2.9609
13:48:05|2.9609
13:48:07|2.9609
13:48:07|2.9609
13:48:09|2.9609
13:48:10|2.9606
13:48:11|2.9606
13:48:11|2.9606
13:48:13|2.9593
13:48:14|2.9596
13:48:15|2.9596
13:48:16|2.9579
13:48:17|2.9566
13:48:18|2.956
13:48:19|2.956
13:48:20|2.956
13:48:21|2.9578
13:48:22|2.9578
13:48:23|2.9578
13:48:24|2.9591
13:48:25|2.9615
13:48:26|2.9576
13:48:27|2.9576
13:48:28|2.9593
13:48:29|2.9593
13:48:30|2.9593
13:48:32|2.9593
13:48:33|2.9576
13:48:34|2.959
13:48:35|2.959
13:48:36|2.959
13:48:38|2.9548
13:48:38|2.9548
13:48:39|2.9576
13:48:40|2.956
13:48:42|2.952
13:48:42|2.9549
13:48:43|2.9516
13:48:44|2.9543
13:48:45|2.9543
13:48:46|2.9554
13:48:47|2.9555
13:48:48|2.9555
13:48:49|2.9555
13:48:51|2.9555
13:48:51|2.9555
13:48:53|2.9558
13:48:54|2.9558
13:48:55|2.9561
13:48:57|2.9561
13:48:57|2.9561
13:48:58|2.9561
13:48:59|2.9561
13:49:01|2.9564
13:49:02|2.9564
13:49:03|2.9569
13:49:04|2.9569
13:49:05|2.9569
13:49:07|2.9585
13:49:07|2.9585
13:49:08|2.9585
13:49:10|2.9585
13:49:11|2.9591
13:49:11|2.9603
13:49:13|2.9603
13:49:13|2.9603
13:49:14|2.9603
13:49:15|2.9603
13:49:16|2.9597
13:49:17|2.9603
13:49:19|2.9603
13:49:20|2.9611
13:49:20|2.9611
13:49:22|2.9627
13:49:23|2.963
13:49:24|2.9666
13:49:25|2.9653
13:49:26|2.9653
13:49:26|2.966
13:49:28|2.966
13:49:29|2.966
13:49:30|2.966
13:49:31|2.966
13:49:33|2.966
13:49:34|2.9654
13:49:34|2.9654
13:49:35|2.9654
13:49:37|2.9654
13:49:38|2.9654
13:49:38|2.9654
13:49:40|2.9654
13:49:41|2.9654
13:49:41|2.9654
13:49:43|2.9654
13:49:43|2.9654
13:49:44|2.9654
13:49:45|2.9654
13:49:46|2.9654
13:49:47|2.9654
13:49:48|2.9654
13:49:49|2.9654
13:49:50|2.9654
13:49:51|2.9663
13:49:52|2.9663
13:49:54|2.9663
13:49:56|2.9656
13:49:57|2.9656
13:49:58|2.9656
13:49:59|2.9664
13:50:00|2.9664
13:50:01|2.9664
13:50:03|2.9664
13:50:04|2.968
13:50:05|2.968
13:50:06|2.9618
13:50:07|2.9618
13:50:08|2.9618
13:50:09|2.9622
13:50:11|2.9637
13:50:12|2.9637
13:50:13|2.9637
13:50:13|2.9637
13:50:15|2.9637
13:50:16|2.9637
13:50:17|2.9637
13:50:18|2.9637
13:50:18|2.9637
13:50:19|2.9637
13:50:21|2.9637
13:50:21|2.9637
13:50:22|2.9637
13:50:24|2.9637
13:50:24|2.9639
13:50:26|2.9639
13:50:26|2.9639
13:50:28|2.9639
13:50:28|2.964
13:50:29|2.9646
13:50:31|2.9646
13:50:31|2.9646
13:50:33|2.9646
13:50:34|2.9646
13:50:34|2.9646
13:50:36|2.9646
13:50:37|2.9646
13:50:38|2.9718
13:50:39|2.9711
13:50:39|2.9708
13:50:41|2.973
13:50:42|2.972
13:50:43|2.972
13:50:44|2.972
13:50:45|2.9729
13:50:46|2.9729
13:50:47|2.9706
13:50:48|2.9706
13:50:49|2.9706
13:50:50|2.9703
13:50:51|2.9703
13:50:52|2.9703
13:50:53|2.9703
13:50:54|2.9703
13:50:56|2.9691
13:50:57|2.9691
13:50:58|2.9691
13:51:00|2.9691
13:51:00|2.9691
13:51:02|2.9685
13:51:03|2.9685
13:51:04|2.9736
13:51:05|2.9702
13:51:06|2.9717
13:51:07|2.9717
13:51:08|2.9717
13:51:09|2.9717
13:51:10|2.9717
13:51:12|2.9709
13:51:12|2.9709
13:51:13|2.9709
13:51:14|2.9709
13:51:16|2.9709
13:51:16|2.9702
13:51:18|2.9715
13:51:18|2.973
13:51:19|2.973
13:51:20|2.973
13:51:21|2.973
13:51:22|2.973
13:51:23|2.973
13:51:24|2.973
13:51:25|2.973
13:51:26|2.973
13:51:27|2.973
13:51:29|2.9686
13:51:30|2.9686
13:51:31|2.9686
13:51:32|2.9686
13:51:33|2.9686
13:51:35|2.9686
13:51:36|2.9686
13:51:36|2.9685
13:51:38|2.9685
13:51:38|2.9685
13:51:40|2.9685
13:51:41|2.9685
13:51:42|2.9685
13:51:43|2.9685
13:51:44|2.9674
13:51:45|2.9674
13:51:46|2.9674
13:51:47|2.9674
13:51:48|2.9674
13:51:49|2.9674
13:51:51|2.9674
13:51:51|2.9686
13:51:52|2.9686
13:51:53|2.9685
13:51:54|2.9685
13:51:55|2.9685
13:51:58|2.9685
13:51:59|2.967
13:52:00|2.9682
13:52:01|2.9682
13:52:03|2.9682
13:52:03|2.9686
13:52:05|2.9686
13:52:05|2.9685
13:52:07|2.9685
13:52:07|2.9685
13:52:09|2.9685
13:52:09|2.9685
13:52:10|2.9685
13:52:11|2.971
13:52:12|2.971
13:52:14|2.971
13:52:15|2.971
13:52:16|2.971
13:52:17|2.971
13:52:18|2.971
13:52:20|2.971
13:52:21|2.9759
13:52:21|2.9741
13:52:22|2.9741
13:52:23|2.9741
13:52:25|2.9741
13:52:26|2.9762
13:52:27|2.9756
13:52:28|2.9756
13:52:29|2.9756
13:52:30|2.9756
13:52:31|2.9756
13:52:33|2.9756
13:52:34|2.9756
13:52:35|2.9756
13:52:36|2.9756
13:52:36|2.9756
13:52:37|2.9756
13:52:38|2.9756
13:52:39|2.9756
13:52:40|2.9756
13:52:42|2.9756
13:52:42|2.9756
13:52:44|2.9756
13:52:45|2.9756
13:52:46|2.9756
13:52:48|2.973
13:52:48|2.973
13:52:49|2.973
13:52:50|2.973
13:52:51|2.973
13:52:52|2.9739
13:52:54|2.9739
13:52:54|2.9739
13:52:55|2.9739
13:52:56|2.9739
13:52:59|2.9739
13:53:00|2.9738
13:53:00|2.9738
13:53:02|2.9738
13:53:04|2.9738
13:53:05|2.9738
13:53:06|2.9738
13:53:08|2.9719
13:53:08|2.9719
13:53:10|2.9719
13:53:11|2.9719
13:53:12|2.9719
13:53:13|2.9719
13:53:14|2.9719
13:53:15|2.9719
13:53:16|2.9719
13:53:17|2.9719
13:53:18|2.9719
13:53:20|2.9719
13:53:21|2.971
13:53:22|2.971
13:53:22|2.9739
13:53:24|2.9739
13:53:25|2.9738
13:53:26|2.9713
13:53:27|2.9713
13:53:28|2.9713
13:53:29|2.9713
13:53:30|2.9713
13:53:31|2.9713
13:53:32|2.9713
13:53:34|2.9713
13:53:34|2.9713
13:53:35|2.9713
13:53:37|2.9738
13:53:37|2.9738
13:53:38|2.9732
13:53:39|2.9732
13:53:41|2.9732
13:53:41|2.9734
13:53:43|2.9734
13:53:43|2.9734
13:53:45|2.9734
13:53:45|2.9734
13:53:46|2.9758
13:53:48|2.9758
13:53:49|2.9758
13:53:49|2.9758
13:53:51|2.9758
13:53:51|2.9758
13:53:52|2.9734
13:53:54|2.9734
13:53:54|2.9734
13:53:55|2.9734
13:53:57|2.9734
13:53:57|2.9734
13:53:59|2.9769
13:54:00|2.9769
13:54:01|2.9769
13:54:02|2.9776
13:54:03|2.9753
13:54:04|2.9753
13:54:05|2.9753
13:54:06|2.9753
13:54:07|2.9753
13:54:08|2.9753
13:54:10|2.9753
13:54:10|2.9753
13:54:11|2.9753
13:54:13|2.9753
13:54:13|2.9753
13:54:15|2.9753
13:54:15|2.9753
13:54:17|2.9779
13:54:18|2.9779
13:54:18|2.9779
13:54:20|2.9796
13:54:22|2.9774
13:54:22|2.9774
13:54:24|2.977
13:54:24|2.977
13:54:26|2.977
13:54:26|2.977
13:54:27|2.977
13:54:29|2.9764
13:54:30|2.9764
13:54:31|2.9764
13:54:32|2.9764
13:54:34|2.9764
13:54:34|2.977
13:54:35|2.977
13:54:36|2.977
13:54:37|2.977
13:54:38|2.977
13:54:39|2.977
13:54:41|2.977
13:54:41|2.977
13:54:42|2.977
13:54:43|2.977
13:54:44|2.977
13:54:45|2.977
13:54:46|2.977
13:54:47|2.977
13:54:48|2.977
13:54:49|2.977
13:54:50|2.977
13:54:52|2.977
13:54:52|2.977
13:54:53|2.977
13:54:54|2.9764
13:54:56|2.9764
13:54:56|2.9764
13:54:58|2.976
13:54:59|2.9745
13:55:00|2.9745
13:55:02|2.9745
13:55:03|2.9745
13:55:04|2.9745
13:55:05|2.9745
13:55:07|2.9735
13:55:08|2.9735
13:55:09|2.9735
13:55:09|2.9735
13:55:11|2.973
13:55:11|2.9761
13:55:13|2.9761
13:55:14|2.9761
13:55:14|2.9687
13:55:16|2.9699
13:55:16|2.9699
13:55:18|2.9699
13:55:18|2.9699
13:55:19|2.9699
13:55:20|2.9699
13:55:22|2.9699
13:55:23|2.9699
13:55:24|2.9699
13:55:25|2.9699
13:55:26|2.9699
13:55:27|2.9699
13:55:28|2.9699
13:55:29|2.9699
13:55:30|2.9663
13:55:31|2.9669
13:55:34|2.9666
13:55:34|2.9675
13:55:35|2.9666
13:55:37|2.9672
13:55:37|2.9669
13:55:38|2.9672
13:55:40|2.9669
13:55:40|2.9669
13:55:42|2.9666
13:55:42|2.9663
13:55:43|2.9622
13:55:45|2.9622
13:55:45|2.9622
13:55:46|2.9622
13:55:48|2.9622
13:55:48|2.965
13:55:50|2.965
13:55:51|2.965
13:55:51|2.9666
13:55:52|2.9683
13:55:54|2.9624
13:55:54|2.9629
13:55:56|2.9629
13:55:56|2.963
13:55:57|2.963
13:55:59|2.963
13:55:59|2.963
13:56:00|2.963
13:56:01|2.963
13:56:03|2.963
13:56:05|2.963
13:56:06|2.963
13:56:06|2.963
13:56:07|2.963
13:56:08|2.963
13:56:09|2.963
13:56:11|2.963
13:56:12|2.963
13:56:12|2.963
13:56:13|2.963
13:56:15|2.963
13:56:17|2.963
13:56:17|2.963
13:56:18|2.963
13:56:20|2.963
13:56:21|2.963
13:56:21|2.963
13:56:22|2.963
13:56:23|2.963
13:56:25|2.963
13:56:26|2.963
13:56:27|2.963
13:56:27|2.963
13:56:29|2.963
13:56:30|2.963
13:56:31|2.963
13:56:32|2.963
13:56:34|2.963
13:56:34|2.963
13:56:35|2.963
13:56:37|2.963
13:56:38|2.963
13:56:39|2.963
13:56:40|2.963
13:56:41|2.963
13:56:42|2.963
13:56:42|2.963
13:56:44|2.963
13:56:45|2.963
13:56:46|2.962
13:56:48|2.9569
13:56:48|2.9586
13:56:49|2.9586
13:56:50|2.9586
13:56:51|2.9586
13:56:53|2.9612
13:56:53|2.9612
13:56:55|2.9612
13:56:55|2.9612
13:56:56|2.9612
13:56:57|2.9565
13:56:59|2.9599
13:56:59|2.9599
13:57:01|2.9599
13:57:03|2.9599
13:57:04|2.9599
13:57:05|2.9599
13:57:06|2.9599
13:57:07|2.9591
13:57:08|2.9582
13:57:09|2.9582
13:57:10|2.9582
13:57:11|2.9582
13:57:12|2.9582
13:57:13|2.9582
13:57:14|2.9582
13:57:15|2.9582
13:57:16|2.9582
13:57:17|2.9582
13:57:18|2.9582
13:57:19|2.9567
13:57:20|2.9567
13:57:21|2.9567
13:57:22|2.9558
13:57:23|2.9558
13:57:24|2.9558
13:57:25|2.9558
13:57:26|2.9546
13:57:27|2.9546
13:57:28|2.9546
13:57:29|2.9546
13:57:30|2.9521
13:57:31|2.954
13:57:32|2.954
13:57:33|2.954
13:57:35|2.954
13:57:35|2.954
13:57:36|2.954
13:57:38|2.954
13:57:38|2.954
13:57:39|2.954
13:57:40|2.9522
13:57:42|2.9535
13:57:43|2.9535
13:57:43|2.9535
13:57:44|2.9535
13:57:45|2.9535
13:57:47|2.9535
13:57:47|2.9504
13:57:48|2.9504
13:57:49|2.9504
13:57:50|2.9504
13:57:51|2.9504
13:57:53|2.9504
13:57:54|2.9504
13:57:54|2.9504
13:57:56|2.9504
13:57:56|2.9519
13:57:57|2.9522
13:57:59|2.9533
13:58:00|2.9516
13:58:01|2.9516
13:58:02|2.9516
13:58:04|2.9516
13:58:06|2.9516
13:58:07|2.9516
13:58:07|2.9522
13:58:08|2.9522
13:58:09|2.9522
13:58:11|2.9528
13:58:12|2.9522
13:58:12|2.9537
13:58:13|2.954
13:58:15|2.9534
13:58:16|2.9534
13:58:17|2.9534
13:58:18|2.9534
13:58:19|2.9537
13:58:20|2.9537
13:58:21|2.9537
13:58:21|2.9537
13:58:23|2.9537
13:58:24|2.9537
13:58:25|2.9531
13:58:26|2.9531
13:58:27|2.9531
13:58:28|2.9531
13:58:29|2.9531
13:58:30|2.9531
13:58:31|2.9531
13:58:32|2.9531
13:58:33|2.9531
13:58:34|2.9531
13:58:35|2.9531
13:58:36|2.9531
13:58:37|2.9531
13:58:38|2.9556
13:58:40|2.9556
13:58:40|2.9549
13:58:41|2.9549
13:58:43|2.9549
13:58:44|2.9549
13:58:45|2.9532
13:58:45|2.9532
13:58:46|2.9531
13:58:48|2.9531
13:58:49|2.9532
13:58:50|2.9532
13:58:50|2.9532
13:58:52|2.9532
13:58:52|2.9532
13:58:53|2.9532
13:58:55|2.9532
13:58:56|2.9513
13:58:56|2.9513
13:58:58|2.9522
13:58:59|2.9522
13:59:00|2.9522
13:59:00|2.9522
13:59:01|2.9522
13:59:03|2.9522
13:59:04|2.9522
13:59:05|2.9522
13:59:07|2.9522
13:59:08|2.9532
13:59:09|2.9532
13:59:09|2.9532
13:59:11|2.9532
13:59:11|2.9532
13:59:13|2.957
13:59:13|2.957
13:59:14|2.9555
13:59:15|2.9537
13:59:17|2.9537
13:59:17|2.9537
13:59:18|2.9537
13:59:20|2.9536
13:59:21|2.9536
13:59:21|2.9536
13:59:22|2.9536
13:59:23|2.9536
13:59:24|2.9536
13:59:25|2.9536
13:59:27|2.9536
13:59:28|2.9536
13:59:29|2.9536
13:59:30|2.9536
13:59:30|2.9536
13:59:32|2.9536
13:59:33|2.9536
13:59:34|2.9536
13:59:34|2.9503
13:59:35|2.9503
13:59:37|2.9503
13:59:38|2.9503
13:59:39|2.9503
13:59:40|2.9536
13:59:41|2.95
13:59:42|2.9519
13:59:43|2.9525
13:59:44|2.9525
13:59:45|2.9513
13:59:46|2.9513
13:59:47|2.9513
13:59:48|2.9513
13:59:49|2.9513
13:59:50|2.9513
13:59:51|2.9513
13:59:52|2.9513
13:59:53|2.9513
13:59:55|2.9513
13:59:55|2.9535
13:59:57|2.9535
13:59:57|2.9564
13:59:58|2.9561
13:59:59|2.9528
14:00:00|2.9528
14:00:02|2.9528
14:00:02|2.9528
14:00:04|2.9528
14:00:05|2.9528
14:00:05|2.9532
14:00:07|2.9532
14:00:08|2.9539
14:00:08|2.9539
14:00:10|2.9539
14:00:11|2.9539
14:00:12|2.9539
14:00:13|2.9539
14:00:14|2.9539
14:00:15|2.9539
14:00:16|2.9532
14:00:17|2.9532
14:00:18|2.9532
14:00:19|2.9532
14:00:20|2.9532
14:00:21|2.9532
14:00:22|2.9532
14:00:23|2.9532
14:00:24|2.9532
14:00:25|2.9532
14:00:26|2.9532
14:00:27|2.9532
14:00:29|2.9532
14:00:29|2.9532
14:00:30|2.9532
14:00:31|2.9528
14:00:32|2.9528
14:00:34|2.9533
14:00:34|2.9533
14:00:36|2.9533
14:00:36|2.9533
14:00:37|2.9534
14:00:39|2.9539
14:00:39|2.9533
14:00:40|2.9533
14:00:41|2.9533
14:00:42|2.9533
14:00:43|2.9533
14:00:45|2.9533
14:00:45|2.9533
14:00:46|2.9533
14:00:48|2.9533
14:00:49|2.9546
14:00:50|2.9546
14:00:50|2.9546
14:00:51|2.9546
14:00:52|2.9546
14:00:53|2.9546
14:00:54|2.9559
14:00:55|2.9559
14:00:56|2.9546
14:00:57|2.9546
14:00:58|2.9546
14:01:00|2.9546
14:01:01|2.9512
14:01:01|2.9501
14:01:03|2.9501
14:01:03|2.95
14:01:06|2.95
14:01:07|2.9526
14:01:08|2.9526
14:01:09|2.9528
14:01:11|2.95
14:01:12|2.9511
14:01:13|2.95
14:01:14|2.95
14:01:15|2.95
14:01:16|2.95
14:01:17|2.95
14:01:18|2.95
14:01:19|2.95
14:01:20|2.95
14:01:21|2.95
14:01:22|2.95
14:01:24|2.95
14:01:25|2.9511
14:01:25|2.9511
14:01:27|2.95
14:01:27|2.95
14:01:29|2.9522
14:01:30|2.95
14:01:31|2.95
14:01:32|2.95
14:01:33|2.95
14:01:34|2.95
14:01:35|2.95
14:01:36|2.95
14:01:37|2.95
14:01:38|2.95
14:01:39|2.95
14:01:40|2.9519
14:01:41|2.9519
14:01:42|2.9519
14:01:43|2.9519
14:01:44|2.9519
14:01:46|2.9541
14:01:46|2.9541
14:01:47|2.9541
14:01:48|2.9541
14:01:49|2.9541
14:01:50|2.9541
14:01:52|2.9541
14:01:52|2.9541
14:01:53|2.9541
14:01:54|2.9536
14:01:55|2.9536
14:01:56|2.9536
14:01:57|2.9536
14:01:59|2.9536
14:02:00|2.9536
14:02:01|2.9536
14:02:02|2.9536
14:02:03|2.9535
14:02:04|2.9535
14:02:06|2.9536
14:02:07|2.9536
14:02:08|2.9536
14:02:10|2.9536
14:02:11|2.9536
14:02:11|2.9536
14:02:13|2.9536
14:02:14|2.9536
14:02:16|2.9516
14:02:16|2.9516
14:02:18|2.9535
14:02:19|2.9535
14:02:20|2.9535
14:02:21|2.9535
14:02:22|2.9535
14:02:23|2.9516
14:02:23|2.9516
14:02:25|2.9533
14:02:26|2.9536
14:02:27|2.9536
14:02:28|2.9536
14:02:29|2.9536
14:02:30|2.9535
14:02:31|2.9535
14:02:32|2.9535
14:02:33|2.9535
14:02:34|2.9535
14:02:36|2.9535
14:02:36|2.9528
14:02:37|2.9528
14:02:38|2.9528
14:02:39|2.95
14:02:40|2.95
14:02:41|2.95
14:02:43|2.95
14:02:44|2.95
14:02:45|2.95
14:02:46|2.9509
14:02:47|2.9474
14:02:48|2.9452
14:02:49|2.9478
14:02:51|2.9478
14:02:51|2.9478
14:02:52|2.9462
14:02:54|2.9462
14:02:54|2.9478
14:02:55|2.9478
14:02:56|2.9473
14:02:58|2.9473
14:02:59|2.9471
14:03:00|2.9471
14:03:01|2.9471
14:03:02|2.9471
14:03:03|2.9447
14:03:04|2.9437
14:03:05|2.9452
14:03:06|2.9452
14:03:07|2.9454
14:03:08|2.9455
14:03:09|2.9459
14:03:11|2.9459
14:03:12|2.9459
14:03:13|2.9459
14:03:14|2.9459
14:03:15|2.9459
14:03:16|2.9459
14:03:17|2.9459
14:03:18|2.9493
14:03:19|2.9469
14:03:20|2.9469
14:03:21|2.9469
14:03:22|2.9475
14:03:23|2.9475
14:03:24|2.9475
14:03:25|2.9499
14:03:26|2.9488
14:03:27|2.9488
14:03:28|2.9444
14:03:29|2.9444
14:03:30|2.9444
14:03:31|2.9444
14:03:32|2.9468
14:03:33|2.9468
14:03:34|2.9433
14:03:35|2.9433
14:03:36|2.9433
14:03:37|2.9433
14:03:38|2.9421
14:03:39|2.9421
14:03:40|2.9437
14:03:41|2.9438
14:03:42|2.9437
14:03:43|2.944
14:03:44|2.9443
14:03:45|2.944
14:03:46|2.944
14:03:47|2.944
14:03:48|2.944
14:03:49|2.9433
14:03:50|2.9433
14:03:51|2.9433
14:03:52|2.9433
14:03:53|2.9433
14:03:54|2.9433
14:03:55|2.9433
14:03:56|2.9433
14:03:57|2.9384
14:03:58|2.9393
14:03:59|2.9404
14:04:01|2.939
14:04:01|2.939
14:04:02|2.939
14:04:03|2.937
14:04:04|2.94
14:04:05|2.9396
14:04:06|2.9396
14:04:07|2.9404
14:04:09|2.939
14:04:11|2.939
14:04:12|2.939
14:04:12|2.9423
14:04:14|2.9423
14:04:15|2.9449
14:04:15|2.95
14:04:17|2.95
14:04:19|2.938
14:04:19|2.937
14:04:21|2.9371
14:04:22|2.9397
14:04:23|2.9378
14:04:24|2.9378
14:04:24|2.9393
14:04:25|2.9393
14:04:27|2.9427
14:04:27|2.9463
14:04:28|2.95
14:04:30|2.9467
14:04:31|2.9479
14:04:32|2.94
14:04:32|2.9398
14:04:34|2.9398
14:04:35|2.9399
14:04:36|2.9399
14:04:38|2.94
14:04:38|2.9399
14:04:39|2.9399
14:04:40|2.9399
14:04:42|2.9399
14:04:42|2.9399
14:04:43|2.9399
14:04:44|2.9399
14:04:45|2.9399
14:04:46|2.9399
14:04:47|2.9399
14:04:49|2.9399
14:04:50|2.9399
14:04:51|2.9399
14:04:52|2.94
14:04:52|2.94
14:04:53|2.9399
14:04:55|2.94
14:04:56|2.94
14:04:56|2.94
14:04:57|2.94
14:04:58|2.9399
14:04:59|2.9399
14:05:00|2.94
14:05:01|2.94
14:05:02|2.94
14:05:04|2.94
14:05:04|2.94
14:05:06|2.94
14:05:06|2.94
14:05:07|2.94
14:05:09|2.94
14:05:11|2.94
14:05:12|2.9381
14:05:14|2.9381
14:05:14|2.9381
14:05:16|2.9381
14:05:17|2.9381
14:05:18|2.9381
14:05:19|2.9381
14:05:20|2.9381
14:05:21|2.9381
14:05:22|2.9381
14:05:23|2.9381
14:05:24|2.9381
14:05:25|2.9381
14:05:26|2.9381
14:05:27|2.9381
14:05:28|2.9381
14:05:29|2.935
14:05:30|2.9352
14:05:31|2.9363
14:05:32|2.9363
14:05:33|2.935
14:05:34|2.936
14:05:36|2.936
14:05:37|2.9333
14:05:38|2.9309
14:05:39|2.931
14:05:39|2.931
14:05:40|2.9317
14:05:41|2.9317
14:05:42|2.9302
14:05:43|2.932
14:05:44|2.932
14:05:46|2.9303
14:05:46|2.9303
14:05:47|2.9303
14:05:48|2.9316
14:05:49|2.9305
14:05:50|2.9285
14:05:52|2.9284
14:05:52|2.929
14:05:53|2.9301
14:05:54|2.9301
14:05:55|2.9275
14:05:56|2.929
14:05:57|2.929
14:05:58|2.929
14:06:00|2.9292
14:06:00|2.9292
14:06:01|2.9292
14:06:02|2.929
14:06:03|2.929
14:06:04|2.927
14:06:05|2.9287
14:06:06|2.929
14:06:07|2.929
14:06:09|2.9287
14:06:10|2.9287
14:06:12|2.9287
14:06:12|2.9291
14:06:13|2.928
14:06:15|2.9293
14:06:16|2.9293
14:06:17|2.9294
14:06:18|2.9288
14:06:19|2.9288
14:06:20|2.9288
14:06:21|2.9288
14:06:22|2.9289
14:06:22|2.9285
14:06:24|2.9289
14:06:26|2.9303
14:06:27|2.9303
14:06:28|2.9303
14:06:28|2.9303
14:06:29|2.9344
14:06:30|2.935
14:06:31|2.935
14:06:33|2.9327
14:06:33|2.9327
14:06:35|2.9327
14:06:37|2.9323
14:06:37|2.9339
14:06:38|2.9339
14:06:39|2.9338
14:06:41|2.934
14:06:41|2.9294
14:06:42|2.928
14:06:44|2.9271
14:06:45|2.9294
14:06:46|2.9277
14:06:47|2.9275
14:06:48|2.9275
14:06:49|2.9272
14:06:50|2.9275
14:06:51|2.9275
14:06:52|2.9275
14:06:53|2.9275
14:06:54|2.9275
14:06:55|2.9275
14:06:56|2.9242
14:06:57|2.9242
14:06:58|2.9272
14:06:59|2.9272
14:07:00|2.9277
14:07:01|2.9272
14:07:02|2.9272
14:07:03|2.9272
14:07:04|2.9286
14:07:05|2.9286
14:07:06|2.9274
14:07:07|2.9299
14:07:08|2.9283
14:07:09|2.9286
14:07:10|2.9286
14:07:12|2.9273
14:07:13|2.9273
14:07:14|2.9273
14:07:15|2.9273
14:07:16|2.9273
14:07:17|2.9273
14:07:18|2.9251
14:07:19|2.9273
14:07:20|2.9273
14:07:21|2.9273
14:07:22|2.9273
14:07:23|2.9284
14:07:24|2.9284
14:07:25|2.9274
14:07:27|2.9273
14:07:28|2.9273
14:07:28|2.9274
14:07:30|2.9284
14:07:31|2.9274
14:07:32|2.9274
14:07:33|2.9274
14:07:34|2.9274
14:07:35|2.9274
14:07:36|2.9274
14:07:37|2.9274
14:07:39|2.9274
14:07:39|2.9274
14:07:41|2.9274
14:07:42|2.9274
14:07:42|2.9274
14:07:44|2.9274
14:07:44|2.9274
14:07:45|2.9274
14:07:47|2.9274
14:07:48|2.9274
14:07:48|2.9274
14:07:49|2.9274
14:07:50|2.9273
14:07:51|2.9273
14:07:52|2.9273
14:07:53|2.9273
14:07:55|2.9273
14:07:55|2.9273
14:07:56|2.9273
14:07:58|2.9269
14:07:59|2.9298
14:08:00|2.9298
14:08:01|2.9275
14:08:02|2.9275
14:08:03|2.9275
14:08:03|2.9254
14:08:05|2.9254
14:08:06|2.9254
14:08:07|2.9254
14:08:08|2.9254
14:08:09|2.9254
14:08:10|2.9254
14:08:11|2.9254
14:08:12|2.9254
14:08:13|2.9254
14:08:14|2.9254
14:08:16|2.925
14:08:17|2.925
14:08:18|2.9242
14:08:19|2.9233
14:08:21|2.9237
14:08:21|2.9237
14:08:23|2.9233
14:08:25|2.9237
14:08:26|2.9237
14:08:27|2.9237
14:08:28|2.9237
14:08:29|2.9237
14:08:30|2.9237
14:08:31|2.9237
14:08:32|2.9237
14:08:33|2.9237
14:08:34|2.9237
14:08:35|2.9239
14:08:36|2.9239
14:08:37|2.925
14:08:38|2.925
14:08:39|2.925
14:08:41|2.9284
14:08:41|2.9287
14:08:42|2.9287
14:08:44|2.9287
14:08:45|2.9289
14:08:46|2.9285
14:08:47|2.9299
14:08:47|2.9299
14:08:48|2.9299
14:08:50|2.9311
14:08:51|2.9357
14:08:51|2.9249
14:08:53|2.93
14:08:53|2.9343
14:08:55|2.9341
14:08:56|2.9341
14:08:56|2.9341
14:08:58|2.9319
14:08:59|2.9319
14:09:00|2.9319
14:09:01|2.9328
14:09:02|2.9341
14:09:03|2.9315
14:09:05|2.9339
14:09:06|2.9344
14:09:06|2.935
14:09:07|2.9339
14:09:09|2.9339
14:09:10|2.9344
14:09:11|2.9344
14:09:12|2.9344
14:09:13|2.9314
14:09:15|2.9317
14:09:15|2.931
14:09:16|2.931
14:09:18|2.9287
14:09:18|2.9287
14:09:19|2.9287
14:09:20|2.9287
14:09:22|2.9287
14:09:23|2.932
14:09:24|2.932
14:09:24|2.932
14:09:26|2.9349
14:09:27|2.9349
14:09:28|2.9349
14:09:29|2.9349
14:09:30|2.9349
14:09:31|2.9308
14:09:32|2.9308
14:09:33|2.9287
14:09:34|2.9308
14:09:35|2.93
14:09:36|2.93
14:09:37|2.93
14:09:38|2.93
14:09:39|2.93
14:09:40|2.9287
14:09:41|2.9263
14:09:43|2.9263
14:09:43|2.9266
14:09:44|2.9264
14:09:45|2.9264
14:09:46|2.9279
14:09:48|2.9279
14:09:49|2.9282
14:09:49|2.9282
14:09:50|2.9282
14:09:51|2.9282
14:09:52|2.9282
14:09:54|2.9281
14:09:54|2.9281
14:09:55|2.928
14:09:57|2.928
14:09:57|2.929
14:09:59|2.929
14:10:00|2.929
14:10:01|2.929
14:10:02|2.928
14:10:02|2.9279
14:10:04|2.928
14:10:05|2.928
14:10:06|2.9299
14:10:06|2.9279
14:10:08|2.9284
14:10:09|2.924
14:10:10|2.924
14:10:11|2.924
14:10:12|2.9266
14:10:13|2.9266
14:10:15|2.9275
14:10:16|2.9254
14:10:17|2.9263
14:10:18|2.9263
14:10:18|2.9299
14:10:19|2.9299
14:10:21|2.924
14:10:22|2.924
14:10:22|2.924
14:10:23|2.9284
14:10:25|2.9284
14:10:26|2.9288
14:10:27|2.9279
14:10:28|2.9279
14:10:29|2.9353
14:10:30|2.9353
14:10:31|2.9353
14:10:31|2.9353
14:10:32|2.9353
14:10:33|2.9353
14:10:34|2.9336
14:10:36|2.9327
14:10:36|2.9327
14:10:38|2.9327
14:10:39|2.9327
14:10:39|2.9327
14:10:41|2.93
14:10:42|2.93
14:10:42|2.9288
14:10:44|2.9288
14:10:44|2.9285
14:10:46|2.9285
14:10:47|2.9285
14:10:47|2.9285
14:10:49|2.9285
14:10:50|2.9282
14:10:50|2.928
14:10:52|2.928
14:10:53|2.9277
14:10:53|2.9277
14:10:55|2.9277
14:10:56|2.9277
14:10:57|2.9267
14:10:57|2.9267
14:10:59|2.9258
14:11:00|2.9258
14:11:01|2.9261
14:11:02|2.9261
14:11:03|2.9261
14:11:04|2.9267
14:11:04|2.9267
14:11:05|2.9264
14:11:07|2.9264
14:11:09|2.9248
14:11:09|2.9248
14:11:11|2.9248
14:11:12|2.9248
14:11:12|2.9248
14:11:13|2.9248
14:11:15|2.925
14:11:17|2.925
14:11:19|2.925
14:11:19|2.9248
14:11:21|2.9241
14:11:22|2.9241
14:11:22|2.9241
14:11:24|2.9226
14:11:24|2.9231
14:11:25|2.9231
14:11:27|2.9231
14:11:27|2.9231
14:11:28|2.9231
14:11:29|2.9231
14:11:30|2.9231
14:11:32|2.922
14:11:32|2.9231
14:11:33|2.922
14:11:35|2.922
14:11:36|2.922
14:11:38|2.922
14:11:39|2.9219
14:11:39|2.9219
14:11:40|2.9219
14:11:42|2.9216
14:11:43|2.9216
14:11:44|2.9217
14:11:45|2.92
14:11:46|2.9208
14:11:47|2.92
14:11:48|2.92
14:11:49|2.9167
14:11:50|2.9179
14:11:51|2.9178
14:11:52|2.9179
14:11:53|2.9179
14:11:54|2.9176
14:11:55|2.9171
14:11:56|2.9171
14:11:58|2.918
14:11:58|2.9174
14:11:59|2.9175
14:12:01|2.9153
14:12:01|2.9175
14:12:02|2.9175
14:12:03|2.9167
14:12:04|2.918
14:12:05|2.9159
14:12:06|2.9173
14:12:07|2.9153
14:12:08|2.9167
14:12:09|2.9156
14:12:11|2.9156
14:12:11|2.9153
14:12:12|2.9159
14:12:14|2.9151
14:12:15|2.9179
14:12:15|2.9179
14:12:17|2.9179
14:12:18|2.9179
14:12:18|2.9168
14:12:20|2.9168
14:12:21|2.915
14:12:22|2.915
14:12:23|2.9164
14:12:24|2.9164
14:12:25|2.9164
14:12:27|2.9156
14:12:28|2.9156
14:12:28|2.9156
14:12:29|2.9156
14:12:30|2.9156
14:12:32|2.9156
14:12:33|2.9165
14:12:34|2.9192
14:12:35|2.9185
14:12:36|2.9185
14:12:37|2.9185
14:12:38|2.9168
14:12:39|2.9167
14:12:40|2.9167
14:12:41|2.915
14:12:42|2.915
14:12:43|2.915
14:12:44|2.915
14:12:45|2.915
14:12:46|2.9183
14:12:47|2.9181
14:12:48|2.9181
14:12:49|2.9167
14:12:50|2.9159
14:12:51|2.9195
14:12:52|2.9123
14:12:53|2.92
14:12:54|2.92
14:12:55|2.9171
14:12:56|2.9176
14:12:57|2.9176
14:12:58|2.9199
14:12:59|2.9199
14:13:00|2.9199
14:13:01|2.9199
14:13:02|2.9199
14:13:03|2.9199
14:13:04|2.9199
14:13:05|2.9199
14:13:06|2.9199
14:13:07|2.9199
14:13:08|2.9199
14:13:09|2.9187
14:13:11|2.9187
14:13:11|2.9178
14:13:12|2.9184
14:13:13|2.9187
14:13:14|2.9247
14:13:16|2.925
14:13:17|2.9289
14:13:19|2.934
14:13:20|2.9319
14:13:20|2.9319
14:13:21|2.9276
14:13:23|2.9319
14:13:24|2.9318
14:13:25|2.9318
14:13:26|2.9318
14:13:27|2.9299
14:13:28|2.9299
14:13:29|2.9299
14:13:30|2.9299
14:13:31|2.9299
14:13:32|2.9299
14:13:33|2.9299
14:13:34|2.9299
14:13:35|2.9289
14:13:36|2.9286
14:13:37|2.928
14:13:38|2.9347
14:13:39|2.9347
14:13:40|2.9347
14:13:41|2.933
14:13:42|2.933
14:13:43|2.933
14:13:44|2.933
14:13:45|2.933
14:13:46|2.9333
14:13:47|2.9333
14:13:48|2.9333
14:13:49|2.9333
14:13:50|2.9333
14:13:51|2.9351
14:13:52|2.9343
14:13:53|2.9343
14:13:54|2.9343
14:13:55|2.9311
14:13:56|2.9314
14:13:57|2.9334
14:13:58|2.9336
14:13:59|2.9336
14:14:00|2.9336
14:14:01|2.9333
14:14:02|2.9333
14:14:03|2.9333
14:14:04|2.9329
14:14:05|2.9329
14:14:06|2.9317
14:14:08|2.9317
14:14:09|2.9319
14:14:10|2.9319
14:14:11|2.9319
14:14:12|2.9304
14:14:13|2.9304
14:14:14|2.9304
14:14:14|2.9304
14:14:16|2.9254
14:14:17|2.9254
14:14:18|2.9254
14:14:19|2.9254
14:14:20|2.9254
14:14:22|2.9251
14:14:23|2.9251
14:14:24|2.9251
14:14:25|2.9251
14:14:26|2.9239
14:14:26|2.9215
14:14:27|2.9215
14:14:29|2.9215
14:14:29|2.9222
14:14:31|2.9222
14:14:31|2.9222
14:14:33|2.9222
14:14:34|2.9203
14:14:35|2.9203
14:14:36|2.9203
14:14:37|2.9203
14:14:38|2.9203
14:14:39|2.9203
14:14:40|2.9203
14:14:41|2.9199
14:14:42|2.9197
14:14:44|2.9197
14:14:45|2.9198
14:14:46|2.9197
14:14:46|2.9197
14:14:48|2.9197
14:14:49|2.9197
14:14:50|2.9197
14:14:51|2.915
14:14:51|2.9213
14:14:52|2.915
14:14:54|2.915
14:14:55|2.9319
14:14:56|2.9319
14:14:57|2.9319
14:14:58|2.9283
14:14:59|2.9259
14:15:00|2.9259
14:15:01|2.9259
14:15:02|2.9259
14:15:03|2.9255
14:15:04|2.9255
14:15:05|2.9255
14:15:06|2.9255
14:15:07|2.9265
14:15:08|2.9265
14:15:09|2.9251
14:15:10|2.925
14:15:11|2.9248
14:15:12|2.9256
14:15:13|2.9256
14:15:14|2.9256
14:15:15|2.9256
14:15:16|2.9256
14:15:17|2.9256
14:15:18|2.9256
14:15:20|2.9239
14:15:22|2.9239
14:15:22|2.9239
14:15:23|2.9239
14:15:25|2.9242
14:15:26|2.9242
14:15:26|2.9242
14:15:27|2.9265
14:15:29|2.9236
14:15:29|2.9224
14:15:30|2.9228
14:15:32|2.9179
14:15:33|2.9169
14:15:35|2.9175
14:15:36|2.921
14:15:36|2.9259
14:15:37|2.9259
14:15:38|2.9259
14:15:39|2.9274
14:15:41|2.9317
14:15:41|2.9293
14:15:43|2.9293
14:15:44|2.9334
14:15:44|2.9376
14:15:45|2.9391
14:15:46|2.9361
14:15:47|2.9356
14:15:49|2.9332
14:15:49|2.9361
14:15:50|2.9358
14:15:51|2.9354
14:15:53|2.936
14:15:54|2.9405
14:15:55|2.9361
14:15:56|2.9377
14:15:57|2.9384
14:15:57|2.9378
14:15:59|2.9409
14:16:00|2.94
14:16:01|2.942
14:16:01|2.9431
14:16:03|2.9407
14:16:04|2.9487
14:16:04|2.9487
14:16:06|2.9456
14:16:07|2.9487
14:16:08|2.9487
14:16:09|2.9469
14:16:10|2.9469
14:16:11|2.9469
14:16:12|2.95
14:16:13|2.9536
14:16:14|2.9499
14:16:15|2.9507
14:16:16|2.9592
14:16:17|2.9597
14:16:18|2.9597
14:16:19|2.9578
14:16:21|2.9548
14:16:21|2.9545
14:16:24|2.9544
14:16:25|2.9544
14:16:26|2.9588
14:16:26|2.9565
14:16:28|2.9556
14:16:29|2.9572
14:16:29|2.9572
14:16:30|2.956
14:16:32|2.956
14:16:34|2.9416
14:16:34|2.9409
14:16:36|2.941
14:16:36|2.9397
14:16:37|2.9406
14:16:39|2.9406
14:16:39|2.9406
14:16:41|2.9406
14:16:42|2.9406
14:16:42|2.9406
14:16:44|2.9406
14:16:45|2.9406
14:16:45|2.9406
14:16:46|2.9406
14:16:48|2.943
14:16:48|2.943
14:16:50|2.9417
14:16:51|2.9417
14:16:53|2.9417
14:16:53|2.9407
14:16:54|2.9407
14:16:55|2.9403
14:16:56|2.936
14:16:57|2.9382
14:16:58|2.9379
14:16:59|2.9385
14:17:00|2.9389
14:17:01|2.9389
14:17:02|2.9389
14:17:04|2.938
14:17:04|2.938
14:17:06|2.9364
14:17:06|2.9364
14:17:07|2.9364
14:17:08|2.9372
14:17:10|2.9372
14:17:10|2.9373
14:17:11|2.9354
14:17:13|2.9354
14:17:13|2.9356
14:17:15|2.9356
14:17:16|2.9356
14:17:17|2.9364
14:17:18|2.9364
14:17:19|2.9462
14:17:20|2.9465
14:17:22|2.9502
14:17:23|2.9502
14:17:24|2.9469
14:17:25|2.9439
14:17:26|2.9439
14:17:27|2.9424
14:17:28|2.9424
14:17:28|2.9475
14:17:30|2.9425
14:17:31|2.9409
14:17:32|2.9409
14:17:34|2.9401
14:17:34|2.9401
14:17:36|2.9422
14:17:36|2.9422
14:17:37|2.938
14:17:39|2.938
14:17:40|2.938
14:17:41|2.9365
14:17:42|2.9365
14:17:43|2.9365
14:17:44|2.9349
14:17:45|2.9349
14:17:46|2.9349
14:17:47|2.9349
14:17:48|2.9349
14:17:49|2.9349
14:17:50|2.9334
14:17:51|2.9307
14:17:52|2.9304
14:17:53|2.9304
14:17:54|2.9304
14:17:55|2.9282
14:17:56|2.9282
14:17:57|2.9332
14:17:58|2.9332
14:17:59|2.9332
14:18:00|2.9332
14:18:01|2.9332
14:18:02|2.9332
14:18:03|2.9512
14:18:04|2.9425
14:18:06|2.9425
14:18:07|2.9425
14:18:07|2.9466
14:18:08|2.9454
14:18:10|2.9454
14:18:11|2.9439
14:18:12|2.9431
14:18:13|2.9431
14:18:14|2.9424
14:18:14|2.9424
14:18:16|2.9424
14:18:17|2.9466
14:18:18|2.9466
14:18:18|2.9466
14:18:19|2.9466
14:18:20|2.9409
14:18:22|2.9409
14:18:24|2.9394
14:18:25|2.9394
14:18:26|2.9394
14:18:27|2.9394
14:18:29|2.9394
14:18:29|2.9394
14:18:30|2.9394
14:18:33|2.9394
14:18:33|2.9412
14:18:34|2.9412
14:18:36|2.9379
14:18:36|2.9379
14:18:38|2.9379
14:18:39|2.9407
14:18:39|2.9407
14:18:40|2.9407
14:18:41|2.9368
14:18:43|2.9364
14:18:43|2.9364
14:18:44|2.9364
14:18:46|2.9364
14:18:46|2.9364
14:18:47|2.9364
14:18:48|2.9364
14:18:49|2.9364
14:18:50|2.9364
14:18:52|2.9349
14:18:52|2.9349
14:18:53|2.9388
14:18:54|2.9388
14:18:55|2.9388
14:18:57|2.9388
14:18:57|2.9387
14:18:59|2.9364
14:18:59|2.9364
14:19:01|2.9364
14:19:01|2.9335
14:19:03|2.9349
14:19:03|2.9349
14:19:04|2.9349
14:19:06|2.9349
14:19:07|2.9349
14:19:07|2.9412
14:19:08|2.9444
14:19:10|2.9425
14:19:10|2.9425
14:19:11|2.9425
14:19:12|2.9424
14:19:13|2.9424
14:19:15|2.945
14:19:15|2.945
14:19:16|2.945
14:19:18|2.945
14:19:19|2.9415
14:19:20|2.9415
14:19:20|2.9414
14:19:22|2.9513
14:19:24|2.9471
14:19:25|2.9506
14:19:26|2.9506
14:19:27|2.9506
14:19:28|2.9506
14:19:29|2.9512
14:19:30|2.9512
14:19:31|2.9512
14:19:32|2.9512
14:19:34|2.9477
14:19:35|2.9507
14:19:36|2.9493
14:19:36|2.9487
14:19:37|2.9487
14:19:38|2.9502
14:19:39|2.9502
14:19:41|2.9502
14:19:42|2.9512
14:19:43|2.9512
14:19:44|2.9512
14:19:45|2.9512
14:19:46|2.9512
14:19:47|2.9477
14:19:48|2.949
14:19:49|2.949
14:19:50|2.949
14:19:51|2.9493
14:19:52|2.9484
14:19:53|2.9484
14:19:54|2.949
14:19:55|2.9501
14:19:56|2.9498
14:19:57|2.9498
14:19:58|2.9498
14:19:59|2.9453
14:20:00|2.9438
14:20:01|2.9432
14:20:02|2.9449
14:20:03|2.9449
14:20:04|2.9484
14:20:06|2.949
14:20:07|2.9482
14:20:08|2.949
14:20:10|2.9477
14:20:11|2.9477
14:20:12|2.9484
14:20:13|2.949
14:20:13|2.949
14:20:14|2.949
14:20:16|2.9492
14:20:17|2.9519
14:20:17|2.9519
14:20:19|2.9519
14:20:20|2.9491
14:20:21|2.9516
14:20:22|2.9516
14:20:24|2.9516
14:20:25|2.9501
14:20:26|2.9501
14:20:27|2.9501
14:20:28|2.9501
14:20:29|2.9501
14:20:30|2.9501
14:20:31|2.9501
14:20:33|2.9501
14:20:33|2.9498
14:20:35|2.9498
14:20:36|2.9498
14:20:37|2.9498
14:20:38|2.9498
14:20:39|2.9498
14:20:39|2.9498
14:20:40|2.9498
14:20:41|2.9498
14:20:42|2.9498
14:20:44|2.9498
14:20:44|2.9498
14:20:45|2.9498
14:20:47|2.9486
14:20:47|2.9484
14:20:48|2.9484
14:20:50|2.9484
14:20:51|2.9484
14:20:52|2.9528
14:20:52|2.9528
14:20:53|2.9528
14:20:55|2.9528
14:20:56|2.9528
14:20:57|2.9528
14:20:58|2.9528
14:20:59|2.9549
14:21:00|2.9549
14:21:02|2.9549
14:21:02|2.9606
14:21:04|2.9553
14:21:06|2.9581
14:21:07|2.9567
14:21:08|2.9567
14:21:10|2.9567
14:21:10|2.9567
14:21:11|2.9567
14:21:13|2.9567
14:21:14|2.9567
14:21:15|2.9567
14:21:15|2.9567
14:21:17|2.9567
14:21:17|2.9575
14:21:19|2.9575
14:21:20|2.9575
14:21:21|2.9575
14:21:22|2.9567
14:21:23|2.9587
14:21:23|2.9587
14:21:25|2.9587
14:21:26|2.9587
14:21:27|2.9587
14:21:28|2.9587
14:21:28|2.959
14:21:30|2.959
14:21:31|2.959
14:21:32|2.9593
14:21:33|2.9593
14:21:34|2.9593
14:21:35|2.9593
14:21:36|2.9598
14:21:37|2.9598
14:21:38|2.9605
14:21:39|2.9605
14:21:40|2.9605
14:21:41|2.9605
14:21:42|2.9605
14:21:43|2.9605
14:21:44|2.9605
14:21:45|2.9605
14:21:46|2.9605
14:21:47|2.9605
14:21:48|2.9605
14:21:49|2.9605
14:21:50|2.9605
14:21:51|2.9605
14:21:52|2.9605
14:21:53|2.9605
14:21:54|2.9605
14:21:56|2.9604
14:21:57|2.9604
14:21:58|2.9604
14:21:59|2.9604
14:22:00|2.9591
14:22:02|2.9591
14:22:03|2.9591
14:22:04|2.9537
14:22:05|2.9529
14:22:06|2.9498
14:22:06|2.9539
14:22:08|2.9539
14:22:09|2.9546
14:22:10|2.9537
14:22:11|2.9537
14:22:12|2.9537
14:22:13|2.9537
14:22:14|2.9537
14:22:15|2.9537
14:22:16|2.9552
14:22:17|2.9559
14:22:19|2.9564
14:22:19|2.9561
14:22:20|2.9578
14:22:21|2.9578
14:22:23|2.9578
14:22:24|2.9518
14:22:25|2.9512
14:22:26|2.9513
14:22:27|2.9513
14:22:28|2.9503
14:22:29|2.9503
14:22:30|2.9503
14:22:31|2.9527
14:22:32|2.9542
14:22:33|2.9542
14:22:34|2.9542
14:22:35|2.9542
14:22:36|2.9542
14:22:37|2.9542
14:22:39|2.9521
14:22:39|2.9521
14:22:41|2.9521
14:22:41|2.9521
14:22:42|2.9521
14:22:43|2.9521
14:22:44|2.9521
14:22:46|2.9521
14:22:46|2.9521
14:22:48|2.9521
14:22:49|2.9521
14:22:49|2.9521
14:22:51|2.9521
14:22:52|2.9521
14:22:53|2.9521
14:22:54|2.9561
14:22:55|2.9561
14:22:56|2.9561
14:22:57|2.9561
14:22:58|2.9561
14:22:59|2.9561
14:23:00|2.9561
14:23:00|2.9549
14:23:03|2.9549
14:23:04|2.9549
14:23:06|2.9549
14:23:06|2.9509
14:23:08|2.9499
14:23:09|2.9531
14:23:10|2.9531
14:23:11|2.9531
14:23:12|2.9543
14:23:13|2.9543
14:23:14|2.9543
14:23:15|2.9552
14:23:16|2.9552
14:23:17|2.9561
14:23:19|2.9564
14:23:20|2.9564
14:23:21|2.9564
14:23:21|2.9564
14:23:23|2.9554
14:23:24|2.9551
14:23:25|2.9483
14:23:26|2.9519
14:23:27|2.9558
14:23:27|2.9518
14:23:30|2.9518
14:23:31|2.952
14:23:31|2.9505
14:23:32|2.9508
14:23:33|2.9514
14:23:34|2.9508
14:23:36|2.9505
14:23:36|2.949
14:23:38|2.9544
14:23:39|2.9536
14:23:40|2.9538
14:23:40|2.9538
14:23:41|2.952
14:23:43|2.952
14:23:43|2.952
14:23:44|2.952
14:23:46|2.952
14:23:46|2.9529
14:23:47|2.9517
14:23:49|2.9529
14:23:49|2.952
14:23:51|2.952
14:23:53|2.952
14:23:54|2.9514
14:23:54|2.9514
14:23:56|2.952
14:23:56|2.952
14:23:58|2.952
14:23:59|2.952
14:24:00|2.9529
14:24:01|2.9529
14:24:02|2.9411
14:24:04|2.9439
14:24:05|2.9424
14:24:06|2.9424
14:24:07|2.9425
14:24:08|2.9425
14:24:10|2.9425
14:24:11|2.9425
14:24:12|2.9425
14:24:13|2.9492
14:24:13|2.9471
14:24:15|2.9474
14:24:16|2.948
14:24:17|2.948
14:24:18|2.948
14:24:19|2.948
14:24:21|2.948
14:24:21|2.948
14:24:23|2.948
14:24:24|2.9472
14:24:25|2.9457
14:24:25|2.9457
14:24:27|2.9457
14:24:28|2.9457
14:24:28|2.9471
14:24:29|2.9504
14:24:30|2.9534
14:24:32|2.9534
14:24:32|2.9534
14:24:34|2.9534
14:24:35|2.9534
14:24:36|2.9534
14:24:37|2.9534
14:24:38|2.9534
14:24:39|2.9534
14:24:40|2.9504
14:24:41|2.9504
14:24:42|2.9519
14:24:43|2.9519
14:24:44|2.9519
14:24:45|2.9519
14:24:46|2.9519
14:24:47|2.9507
14:24:48|2.9507
14:24:49|2.9507
14:24:50|2.9507
14:24:52|2.9507
14:24:52|2.9507
14:24:54|2.9507
14:24:54|2.9501
14:24:55|2.9513
14:24:56|2.948
14:24:57|2.9513
14:24:58|2.9486
14:24:59|2.9513
14:25:01|2.9486
14:25:02|2.9442
14:25:02|2.9411
14:25:03|2.9452
14:25:05|2.9433
14:25:06|2.9433
14:25:07|2.9433
14:25:08|2.9421
14:25:09|2.9407
14:25:10|2.944
14:25:11|2.944
14:25:12|2.9411
14:25:14|2.9464
14:25:14|2.9469
14:25:15|2.9445
14:25:17|2.9445
14:25:18|2.9467
14:25:18|2.9454
14:25:20|2.9454
14:25:20|2.9454
14:25:21|2.9454
14:25:22|2.9454
14:25:24|2.9454
14:25:25|2.9454
14:25:26|2.9465
14:25:27|2.9465
14:25:28|2.9454
14:25:29|2.9454
14:25:30|2.9453
14:25:31|2.9492
14:25:33|2.9492
14:25:34|2.9504
14:25:35|2.9504
14:25:36|2.95
14:25:37|2.9561
14:25:39|2.9538
14:25:39|2.9538
14:25:41|2.9538
14:25:42|2.9538
14:25:42|2.9538
14:25:44|2.9538
14:25:45|2.9538
14:25:46|2.9538
14:25:47|2.9538
14:25:48|2.9538
14:25:49|2.955
14:25:50|2.955
14:25:51|2.9535
14:25:52|2.9517
14:25:53|2.95
14:25:54|2.9514
14:25:54|2.9514
14:25:56|2.9514
14:25:57|2.9514
14:25:58|2.9514
14:25:58|2.9532
14:26:00|2.9532
14:26:01|2.9532
14:26:02|2.953
14:26:03|2.9355
14:26:04|2.9333
14:26:05|2.9365
14:26:06|2.936
14:26:07|2.9366
14:26:08|2.9366
14:26:09|2.9363
14:26:10|2.9383
14:26:12|2.9383
14:26:12|2.9395
14:26:14|2.937
14:26:14|2.937
14:26:15|2.9346
14:26:16|2.9349
14:26:17|2.9353
14:26:18|2.9353
14:26:20|2.9326
14:26:20|2.9326
14:26:22|2.9326
14:26:22|2.9351
14:26:23|2.9377
14:26:24|2.9353
14:26:25|2.9376
14:26:27|2.9362
14:26:27|2.9362
14:26:29|2.9362
14:26:30|2.938
14:26:31|2.938
14:26:32|2.938
14:26:34|2.9364
14:26:34|2.9364
14:26:35|2.9364
14:26:36|2.9364
14:26:38|2.9364
14:26:39|2.9364
14:26:40|2.9341
14:26:41|2.9341
14:26:42|2.9413
14:26:42|2.9385
14:26:43|2.9385
14:26:45|2.9385
14:26:45|2.9385
14:26:47|2.9385
14:26:48|2.9385
14:26:49|2.9385
14:26:50|2.9385
14:26:51|2.9385
14:26:52|2.9385
14:26:53|2.9385
14:26:54|2.9424
14:26:55|2.9407
14:26:56|2.9402
14:26:57|2.9402
14:26:58|2.9402
14:26:59|2.9402
14:27:00|2.9402
14:27:01|2.9394
14:27:02|2.9394
14:27:03|2.9396
14:27:04|2.9396
14:27:05|2.9396
14:27:06|2.9396
14:27:07|2.9396
14:27:08|2.9396
14:27:09|2.9394
14:27:10|2.9394
14:27:11|2.9425
14:27:12|2.9425
14:27:13|2.9426
14:27:14|2.9426
14:27:15|2.9426
14:27:16|2.9467
14:27:17|2.9467
14:27:18|2.9467
14:27:19|2.9508
14:27:20|2.9477
14:27:21|2.9477
14:27:22|2.952
14:27:23|2.951
14:27:24|2.9516
14:27:25|2.949
14:27:26|2.951
14:27:27|2.951
14:27:28|2.951
14:27:29|2.951
14:27:30|2.951
14:27:32|2.951
14:27:33|2.951
14:27:34|2.951
14:27:35|2.951
14:27:36|2.951
14:27:37|2.951
14:27:39|2.951
14:27:40|2.951
14:27:41|2.948
14:27:42|2.948
14:27:43|2.948
14:27:43|2.948
14:27:45|2.948
14:27:46|2.948
14:27:47|2.948
14:27:48|2.948
14:27:48|2.948
14:27:50|2.948
14:27:51|2.949
14:27:52|2.949
14:27:53|2.95
14:27:54|2.95
14:27:55|2.95
14:27:56|2.95
14:27:57|2.95
14:27:58|2.95
14:27:59|2.95
14:28:00|2.95
14:28:01|2.95
14:28:02|2.95
14:28:03|2.95
14:28:04|2.95
14:28:05|2.95
14:28:06|2.95
14:28:07|2.95
14:28:08|2.9511
14:28:09|2.9517
14:28:10|2.9383
14:28:11|2.9383
14:28:12|2.9383
14:28:13|2.9364
14:28:14|2.9364
14:28:15|2.9364
14:28:17|2.9364
14:28:17|2.9349
14:28:18|2.9359
14:28:20|2.94
14:28:21|2.94
14:28:21|2.94
14:28:22|2.94
14:28:23|2.94
14:28:24|2.94
14:28:26|2.94
14:28:26|2.94
14:28:28|2.94
14:28:29|2.94
14:28:29|2.94
14:28:30|2.9369
14:28:32|2.9399
14:28:34|2.9399
14:28:35|2.9399
14:28:36|2.9399
14:28:38|2.9399
14:28:38|2.9364
14:28:40|2.9363
14:28:41|2.9363
14:28:42|2.9363
14:28:43|2.938
14:28:44|2.94
14:28:45|2.9395
14:28:46|2.9398
14:28:47|2.94
14:28:49|2.94
14:28:50|2.94
14:28:51|2.94
14:28:51|2.9364
14:28:53|2.9364
14:28:53|2.938
14:28:55|2.938
14:28:56|2.9372
14:28:57|2.9372
14:28:58|2.9372
14:28:59|2.9357
14:29:00|2.937
14:29:01|2.937
14:29:03|2.937
14:29:03|2.937
14:29:04|2.937
14:29:05|2.937
14:29:06|2.937
14:29:08|2.937
14:29:08|2.936
14:29:10|2.9371
14:29:10|2.937
14:29:12|2.937
14:29:13|2.937
14:29:14|2.937
14:29:15|2.937
14:29:16|2.937
14:29:17|2.937
14:29:18|2.9372
14:29:19|2.9372
14:29:20|2.9372
14:29:20|2.9372
14:29:22|2.9372
14:29:23|2.9372
14:29:23|2.9372
14:29:25|2.9372
14:29:26|2.9372
14:29:26|2.9372
14:29:28|2.9372
14:29:29|2.9372
14:29:30|2.937
14:29:30|2.937
14:29:31|2.937
14:29:34|2.937
14:29:34|2.937
14:29:35|2.937
14:29:36|2.937
14:29:38|2.937
14:29:38|2.94
14:29:40|2.94
14:29:41|2.9371
14:29:41|2.9371
14:29:43|2.9371
14:29:44|2.9371
14:29:45|2.9371
14:29:45|2.9371
14:29:47|2.94
14:29:48|2.94
14:29:49|2.9387
14:29:49|2.9387
14:29:51|2.9387
14:29:52|2.9387
14:29:52|2.9387
14:29:54|2.9387
14:29:55|2.94
14:29:56|2.94
14:29:57|2.94
14:29:57|2.94
14:29:58|2.94
14:30:00|2.94
14:30:01|2.94
14:30:01|2.94
14:30:03|2.94
14:30:04|2.94
14:30:05|2.94
14:30:06|2.944
14:30:07|2.9417
14:30:08|2.9417
14:30:10|2.9478
14:30:10|2.9478
14:30:12|2.947
14:30:12|2.947
14:30:14|2.947
14:30:14|2.9473
14:30:15|2.9473
14:30:16|2.9473
14:30:17|2.9473
14:30:18|2.9473
14:30:19|2.9473
14:30:20|2.9473
14:30:22|2.9473
14:30:22|2.9473
14:30:24|2.9473
14:30:24|2.9473
14:30:25|2.937
14:30:26|2.9384
14:30:28|2.9384
14:30:29|2.9384
14:30:29|2.9384
14:30:30|2.937
14:30:32|2.937
14:30:33|2.937
14:30:34|2.937
14:30:34|2.937
14:30:35|2.9445
14:30:36|2.9445
14:30:38|2.9445
14:30:39|2.9445
14:30:40|2.9445
14:30:41|2.937
14:30:42|2.937
14:30:43|2.937
14:30:44|2.937
14:30:46|2.937
14:30:46|2.937
14:30:47|2.937
14:30:48|2.9406
14:30:50|2.9406
14:30:51|2.9373
14:30:52|2.9373
14:30:52|2.9421
14:30:55|2.9422
14:30:56|2.9422
14:30:57|2.9445
14:30:57|2.9445
14:30:58|2.9394
14:31:00|2.94
14:31:01|2.94
14:31:02|2.9399
14:31:03|2.94
14:31:04|2.94
14:31:05|2.94
14:31:06|2.94
14:31:07|2.94
14:31:08|2.9371
14:31:09|2.9371
14:31:10|2.9371
14:31:11|2.9371
14:31:12|2.9371
14:31:13|2.9371
14:31:14|2.9371
14:31:15|2.9371
14:31:16|2.9371
14:31:17|2.9371
14:31:18|2.9371
14:31:19|2.9371
14:31:20|2.9371
14:31:21|2.9371
14:31:23|2.9371
14:31:24|2.937
14:31:24|2.937
14:31:25|2.9353
14:31:26|2.935
14:31:27|2.935
14:31:29|2.935
14:31:29|2.935
14:31:30|2.935
14:31:31|2.9349
14:31:32|2.9349
14:31:34|2.9349
14:31:34|2.9349
14:31:36|2.9349
14:31:38|2.9316
14:31:39|2.9316
14:31:40|2.9349
14:31:41|2.9349
14:31:43|2.9349
14:31:44|2.9349
14:31:44|2.9349
14:31:46|2.9349
14:31:47|2.9349
14:31:48|2.9358
14:31:49|2.9358
14:31:50|2.9358
14:31:51|2.9358
14:31:52|2.9358
14:31:53|2.9358
14:31:55|2.9358
14:31:55|2.9358
14:31:56|2.932
14:31:57|2.9384
14:31:58|2.9384
14:31:59|2.9384
14:32:01|2.9384
14:32:01|2.9383
14:32:03|2.9383
14:32:04|2.9383
14:32:04|2.9383
14:32:06|2.9383
14:32:07|2.9383
14:32:08|2.9383
14:32:09|2.9383
14:32:09|2.9383
14:32:11|2.9383
14:32:11|2.9384
14:32:13|2.9384
14:32:13|2.9365
14:32:14|2.9365
14:32:16|2.9365
14:32:17|2.94
14:32:18|2.94
14:32:19|2.94
14:32:20|2.94
14:32:21|2.9399
14:32:22|2.9399
14:32:22|2.9399
14:32:23|2.9399
14:32:25|2.9399
14:32:26|2.9469
14:32:27|2.9469
14:32:28|2.9469
14:32:29|2.9469
14:32:29|2.9379
14:32:31|2.9393
14:32:31|2.94
14:32:33|2.94
14:32:34|2.9399
14:32:34|2.9399
14:32:37|2.9399
14:32:38|2.9399
14:32:38|2.9399
14:32:40|2.94
14:32:41|2.94
14:32:42|2.94
14:32:43|2.94
14:32:44|2.94
14:32:45|2.94
14:32:46|2.94
14:32:47|2.9348
14:32:48|2.9396
14:32:49|2.943
14:32:51|2.943
14:32:51|2.943
14:32:52|2.943
14:32:54|2.943
14:32:54|2.9445
14:32:55|2.9445
14:32:57|2.9445
14:32:58|2.9422
14:32:58|2.9422
14:33:00|2.9422
14:33:00|2.9422
14:33:01|2.9422
14:33:03|2.9422
14:33:04|2.9422
14:33:04|2.9422
14:33:05|2.942
14:33:07|2.942
14:33:07|2.942
14:33:08|2.942
14:33:09|2.9466
14:33:10|2.9466
14:33:11|2.9466
14:33:12|2.9466
14:33:13|2.9466
14:33:15|2.9439
14:33:16|2.9439
14:33:17|2.9469
14:33:18|2.9469
14:33:19|2.9426
14:33:20|2.9426
14:33:21|2.9426
14:33:22|2.9426
14:33:23|2.9426
14:33:24|2.9426
14:33:25|2.9426
14:33:26|2.9426
14:33:27|2.9426
14:33:28|2.9426
14:33:29|2.9426
14:33:30|2.9439
14:33:31|2.9439
14:33:32|2.9439
14:33:33|2.9439
14:33:34|2.9439
14:33:35|2.9455
14:33:36|2.9455
14:33:37|2.9455
14:33:39|2.9455
14:33:39|2.9455
14:33:40|2.9455
14:33:42|2.9455
14:33:43|2.9455
14:33:44|2.947
14:33:45|2.947
14:33:46|2.9489
14:33:47|2.9479
14:33:48|2.9479
14:33:49|2.9479
14:33:50|2.9456
14:33:51|2.9482
14:33:52|2.9482
14:33:53|2.9482
14:33:54|2.9482
14:33:55|2.9482
14:33:56|2.9488
14:33:57|2.9488
14:33:58|2.9485
14:34:00|2.9485
14:34:01|2.9518
14:34:01|2.9544
14:34:02|2.9527
14:34:03|2.9535
14:34:05|2.955
14:34:05|2.955
14:34:06|2.955
14:34:07|2.955
14:34:08|2.9547
14:34:09|2.9566
14:34:10|2.957
14:34:11|2.957
14:34:12|2.9559
14:34:13|2.9529
14:34:15|2.9529
14:34:15|2.953
14:34:16|2.955
14:34:17|2.955
14:34:19|2.955
14:34:19|2.955
14:34:20|2.955
14:34:21|2.955
14:34:22|2.955
14:34:24|2.955
14:34:24|2.955
14:34:26|2.955
14:34:27|2.955
14:34:28|2.955
14:34:29|2.955
14:34:30|2.955
14:34:31|2.955
14:34:32|2.955
14:34:33|2.9542
14:34:34|2.955
14:34:35|2.955
14:34:36|2.955
14:34:37|2.955
14:34:39|2.9554
14:34:39|2.9554
14:34:41|2.9554
14:34:42|2.9554
14:34:43|2.956
14:34:43|2.956
14:34:44|2.9563
14:34:46|2.9563
14:34:47|2.9563
14:34:48|2.9563
14:34:49|2.9563
14:34:50|2.9563
14:34:50|2.9563
14:34:52|2.9563
14:34:53|2.9563
14:34:55|2.9563
14:34:56|2.9563
14:34:56|2.9563
14:34:58|2.956
14:34:58|2.956
14:34:59|2.956
14:35:01|2.956
14:35:01|2.9566
14:35:02|2.9523
14:35:03|2.9523
14:35:04|2.9523
14:35:06|2.9488
14:35:06|2.9488
14:35:07|2.9488
14:35:08|2.9488
14:35:09|2.9503
14:35:10|2.9503
14:35:11|2.9503
14:35:12|2.9503
14:35:13|2.95
14:35:15|2.9503
14:35:16|2.9503
14:35:16|2.9503
14:35:17|2.9503
14:35:18|2.9551
14:35:20|2.9551
14:35:20|2.9544
14:35:22|2.9544
14:35:23|2.9544
14:35:23|2.9539
14:35:24|2.9539
14:35:26|2.9539
14:35:26|2.9539
14:35:28|2.9539
14:35:29|2.9535
14:35:30|2.9535
14:35:31|2.9535
14:35:32|2.9532
14:35:33|2.9532
14:35:34|2.9532
14:35:35|2.9532
14:35:36|2.9542
14:35:37|2.9542
14:35:38|2.9514
14:35:39|2.9542
14:35:41|2.9542
14:35:42|2.9542
14:35:43|2.9542
14:35:44|2.9534
14:35:45|2.9534
14:35:46|2.9539
14:35:47|2.9539
14:35:49|2.9551
14:35:49|2.9551
14:35:50|2.9551
14:35:52|2.9551
14:35:53|2.9536
14:35:53|2.9536
14:35:55|2.9536
14:35:55|2.9536
14:35:56|2.954
14:35:58|2.9535
14:35:58|2.9536
14:35:59|2.9536
14:36:01|2.9536
14:36:02|2.9548
14:36:03|2.9548
14:36:04|2.9536
14:36:05|2.9548
14:36:06|2.9548
14:36:07|2.9548
14:36:08|2.9548
14:36:09|2.9551
14:36:10|2.9551
14:36:11|2.9557
14:36:12|2.9557
14:36:13|2.9602
14:36:14|2.9602
14:36:15|2.9587
14:36:16|2.9582
14:36:17|2.9582
14:36:18|2.9582
14:36:19|2.9582
14:36:20|2.9649
14:36:22|2.9628
14:36:23|2.965
14:36:23|2.9633
14:36:24|2.963
14:36:26|2.9649
14:36:26|2.9626
14:36:27|2.963
14:36:28|2.963
14:36:29|2.963
14:36:31|2.9651
14:36:31|2.9651
14:36:33|2.9634
14:36:33|2.9634
14:36:34|2.9619
14:36:35|2.9619
14:36:36|2.9619
14:36:38|2.9619
14:36:38|2.9619
14:36:40|2.9619
14:36:42|2.9619
14:36:43|2.9616
14:36:45|2.9592
14:36:46|2.9607
14:36:47|2.9607
14:36:49|2.9574
14:36:49|2.9604
14:36:51|2.9604
14:36:51|2.9631
14:36:53|2.9576
14:36:53|2.9576
14:36:54|2.9576
14:36:56|2.9617
14:36:56|2.9617
14:36:57|2.9617
14:36:58|2.9614
14:36:59|2.9614
14:37:01|2.9614
14:37:02|2.9614
14:37:03|2.9614
14:37:04|2.9614
14:37:05|2.9614
14:37:06|2.9614
14:37:07|2.9614
14:37:08|2.9614
14:37:09|2.9614
14:37:10|2.9614
14:37:11|2.9617
14:37:12|2.9617
14:37:13|2.9617
14:37:14|2.96
14:37:15|2.9617
14:37:17|2.9617
14:37:18|2.9617
14:37:18|2.9617
14:37:19|2.9617
14:37:21|2.9617
14:37:22|2.96
14:37:22|2.96
14:37:23|2.96
14:37:24|2.96
14:37:25|2.96
14:37:26|2.96
14:37:28|2.9602
14:37:28|2.9602
14:37:29|2.9611
14:37:30|2.9611
14:37:31|2.9614
14:37:33|2.9602
14:37:34|2.9602
14:37:35|2.9602
14:37:36|2.9602
14:37:37|2.9602
14:37:37|2.9602
14:37:39|2.9611
14:37:40|2.9623
14:37:41|2.9623
14:37:43|2.9623
14:37:44|2.9612
14:37:45|2.9566
14:37:46|2.9587
14:37:47|2.9587
14:37:47|2.9587
14:37:49|2.9587
14:37:51|2.9587
14:37:52|2.9587
14:37:53|2.9587
14:37:54|2.9581
14:37:55|2.9599
14:37:55|2.9619
14:37:56|2.964
14:37:57|2.964
14:37:59|2.964
14:37:59|2.964
14:38:00|2.9611
14:38:01|2.9611
14:38:03|2.9611
14:38:04|2.9611
14:38:05|2.9611
14:38:06|2.9611
14:38:06|2.9611
14:38:07|2.9611
14:38:09|2.9611
14:38:09|2.9611
14:38:11|2.9611
14:38:11|2.9611
14:38:13|2.9622
14:38:14|2.9524
14:38:15|2.9507
14:38:16|2.95
14:38:17|2.9539
14:38:18|2.9539
14:38:19|2.9539
14:38:19|2.9539
14:38:21|2.9541
14:38:22|2.9541
14:38:22|2.9559
14:38:23|2.9539
14:38:25|2.9539
14:38:26|2.9599
14:38:27|2.9599
14:38:28|2.9552
14:38:29|2.9552
14:38:30|2.9552
14:38:31|2.9552
14:38:32|2.9589
14:38:33|2.9589
14:38:34|2.9589
14:38:35|2.9609
14:38:36|2.9609
14:38:37|2.9586
14:38:38|2.958
14:38:39|2.9586
14:38:40|2.9601
14:38:41|2.9585
14:38:42|2.9588
14:38:44|2.9588
14:38:45|2.9588
14:38:46|2.9588
14:38:47|2.958
14:38:49|2.958
14:38:49|2.958
14:38:50|2.958
14:38:51|2.958
14:38:53|2.958
14:38:53|2.958
14:38:55|2.958
14:38:56|2.958
14:38:57|2.958
14:38:58|2.958
14:38:59|2.958
14:39:00|2.958
14:39:01|2.958
14:39:02|2.958
14:39:03|2.958
14:39:04|2.9599
14:39:05|2.9599
14:39:06|2.9599
14:39:07|2.9599
14:39:09|2.9599
14:39:09|2.9599
14:39:10|2.9599
14:39:11|2.9599
14:39:12|2.9599
14:39:13|2.9599
14:39:15|2.9599
14:39:15|2.9599
14:39:16|2.958
14:39:17|2.9574
14:39:18|2.9574
14:39:19|2.9574
14:39:20|2.9574
14:39:21|2.9574
14:39:22|2.9547
14:39:23|2.9547
14:39:24|2.9547
14:39:25|2.9547
14:39:26|2.9547
14:39:27|2.955
14:39:28|2.955
14:39:30|2.955
14:39:30|2.955
14:39:31|2.955
14:39:32|2.955
14:39:34|2.9541
14:39:34|2.9541
14:39:36|2.955
14:39:36|2.952
14:39:37|2.9517
14:39:38|2.9576
14:39:39|2.9582
14:39:40|2.9582
14:39:41|2.9582
14:39:43|2.9582
14:39:44|2.9594
14:39:45|2.9594
14:39:46|2.9594
14:39:47|2.9594
14:39:49|2.9594
14:39:49|2.9594
14:39:51|2.9594
14:39:51|2.9623
14:39:52|2.9576
14:39:54|2.9576
14:39:55|2.9576
14:39:55|2.9576
14:39:56|2.9597
14:39:58|2.9597
14:39:59|2.9597
14:40:00|2.9597
14:40:01|2.9597
14:40:02|2.9583
14:40:03|2.9583
14:40:05|2.9583
14:40:06|2.9583
14:40:07|2.9583
14:40:08|2.9583
14:40:10|2.9583
14:40:11|2.9583
14:40:11|2.9583
14:40:13|2.9583
14:40:13|2.9583
14:40:15|2.9583
14:40:16|2.9583
14:40:17|2.9583
14:40:18|2.96
14:40:19|2.96
14:40:20|2.96
14:40:22|2.96
14:40:23|2.96
14:40:24|2.96
14:40:25|2.96
14:40:26|2.96
14:40:26|2.96
14:40:27|2.96
14:40:29|2.96
14:40:30|2.9572
14:40:31|2.96
14:40:32|2.96
14:40:33|2.96
14:40:34|2.96
14:40:35|2.96
14:40:35|2.96
14:40:36|2.96
14:40:37|2.96
14:40:39|2.96
14:40:39|2.9588
14:40:41|2.9588
14:40:42|2.9588
14:40:43|2.96
14:40:45|2.96
14:40:45|2.96
14:40:47|2.96
14:40:48|2.96
14:40:49|2.96
14:40:50|2.96
14:40:50|2.96
14:40:52|2.96
14:40:53|2.96
14:40:54|2.96
14:40:55|2.96
14:40:56|2.96
14:40:57|2.96
14:40:58|2.96
14:40:59|2.96
14:41:00|2.96
14:41:01|2.96
14:41:02|2.96
14:41:03|2.96
14:41:04|2.96
14:41:05|2.96
14:41:06|2.96
14:41:07|2.96
14:41:08|2.96
14:41:09|2.96
14:41:10|2.96
14:41:11|2.96
14:41:12|2.96
14:41:13|2.96
14:41:14|2.96
14:41:15|2.96
14:41:16|2.9597
14:41:18|2.9567
14:41:19|2.9567
14:41:20|2.9559
14:41:20|2.9559
14:41:22|2.9559
14:41:23|2.9559
14:41:24|2.9559
14:41:25|2.9559
14:41:26|2.9559
14:41:27|2.9559
14:41:28|2.9572
14:41:29|2.9572
14:41:31|2.9572
14:41:31|2.957
14:41:33|2.957
14:41:34|2.957
14:41:35|2.957
14:41:36|2.957
14:41:36|2.957
14:41:37|2.957
14:41:38|2.9573
14:41:40|2.9573
14:41:40|2.9573
14:41:41|2.9573
14:41:42|2.9573
14:41:43|2.9573
14:41:44|2.9573
14:41:46|2.9573
14:41:47|2.9585
14:41:48|2.9585
14:41:49|2.9585
14:41:50|2.96
14:41:51|2.9594
14:41:52|2.9594
14:41:53|2.9594
14:41:54|2.9594
14:41:55|2.9594
14:41:56|2.9594
14:41:57|2.9594
14:41:58|2.9594
14:41:59|2.9615
14:42:00|2.9615
14:42:01|2.9615
14:42:02|2.9615
14:42:04|2.9615
14:42:05|2.9615
14:42:06|2.9615
14:42:06|2.9555
14:42:08|2.9555
14:42:08|2.96
14:42:10|2.96
14:42:11|2.96
14:42:12|2.96
14:42:13|2.96
14:42:14|2.96
14:42:14|2.96
14:42:17|2.9577
14:42:18|2.9577
14:42:19|2.9579
14:42:20|2.9579
14:42:20|2.9579
14:42:22|2.9579
14:42:23|2.9582
14:42:24|2.9582
14:42:25|2.9582
14:42:26|2.9582
14:42:28|2.9584
14:42:29|2.9584
14:42:29|2.9584
14:42:31|2.9584
14:42:31|2.958
14:42:33|2.9564
14:42:34|2.9567
14:42:35|2.9529
14:42:36|2.9501
14:42:37|2.9564
14:42:38|2.9564
14:42:39|2.9564
14:42:40|2.9564
14:42:41|2.9564
14:42:42|2.9564
14:42:43|2.9535
14:42:44|2.9553
14:42:45|2.9521
14:42:46|2.9521
14:42:47|2.9521
14:42:48|2.9521
14:42:50|2.9521
14:42:50|2.9521
14:42:52|2.9521
14:42:53|2.9521
14:42:54|2.9521
14:42:54|2.9521
14:42:55|2.9516
14:42:57|2.9478
14:42:58|2.9489
14:42:58|2.9487
14:43:00|2.9478
14:43:01|2.9478
14:43:01|2.9478
14:43:03|2.9478
14:43:05|2.9478
14:43:05|2.9478
14:43:07|2.9506
14:43:07|2.9478
14:43:08|2.9489
14:43:09|2.9479
14:43:10|2.9499
14:43:11|2.9479
14:43:13|2.9479
14:43:14|2.9479
14:43:15|2.9496
14:43:16|2.9496
14:43:18|2.9496
14:43:18|2.949
14:43:20|2.9479
14:43:21|2.9478
14:43:22|2.9478
14:43:23|2.9478
14:43:24|2.9479
14:43:25|2.9479
14:43:26|2.9479
14:43:27|2.9479
14:43:28|2.9479
14:43:29|2.9479
14:43:30|2.9479
14:43:31|2.9479
14:43:32|2.9479
14:43:33|2.9479
14:43:34|2.9479
14:43:35|2.9479
14:43:36|2.9479
14:43:37|2.9479
14:43:38|2.9479
14:43:39|2.9479
14:43:40|2.9479
14:43:41|2.9479
14:43:42|2.9479
14:43:43|2.9479
14:43:44|2.9479
14:43:46|2.9479
14:43:46|2.9479
14:43:48|2.9478
14:43:48|2.9478
14:43:50|2.9478
14:43:50|2.9478
14:43:51|2.9451
14:43:53|2.9437
14:43:54|2.9437
14:43:55|2.9437
14:43:56|2.9437
14:43:57|2.9437
14:43:57|2.9437
14:43:59|2.9437
14:44:00|2.9437
14:44:01|2.9437
14:44:01|2.9437
14:44:03|2.9437
14:44:04|2.944
14:44:05|2.944
14:44:05|2.944
14:44:07|2.944
14:44:08|2.944
14:44:09|2.944
14:44:10|2.944
14:44:11|2.944
14:44:12|2.9476
14:44:13|2.9476
14:44:14|2.9476
14:44:16|2.9476
14:44:17|2.944
14:44:17|2.944
14:44:18|2.944
14:44:19|2.944
14:44:20|2.944
14:44:22|2.9439
14:44:22|2.9439
14:44:24|2.9439
14:44:25|2.9439
14:44:26|2.9439
14:44:27|2.9439
14:44:28|2.9439
14:44:29|2.9439
14:44:30|2.9439
14:44:31|2.9437
14:44:32|2.9411
14:44:33|2.9401
14:44:34|2.9421
14:44:35|2.9421
14:44:36|2.9421
14:44:37|2.9405
14:44:38|2.9434
14:44:39|2.9434
14:44:40|2.9416
14:44:42|2.9439
14:44:42|2.9424
14:44:44|2.9424
14:44:44|2.9401
14:44:45|2.9404
14:44:47|2.938
14:44:48|2.9415
14:44:49|2.9406
14:44:51|2.9406
14:44:52|2.9376
14:44:53|2.9394
14:44:54|2.9395
14:44:55|2.9395
14:44:56|2.938
14:44:58|2.9383
14:44:59|2.9393
14:45:00|2.9393
14:45:01|2.9393
14:45:01|2.9393
14:45:03|2.9393
14:45:05|2.9389
14:45:05|2.9386
14:45:06|2.9392
14:45:07|2.9392
14:45:09|2.9392
14:45:09|2.9392
14:45:11|2.9392
14:45:12|2.9392
14:45:12|2.9392
14:45:14|2.9455
14:45:14|2.9453
14:45:16|2.9468
14:45:16|2.9457
14:45:18|2.9457
14:45:19|2.9457
14:45:20|2.9457
14:45:21|2.9467
14:45:22|2.9467
14:45:23|2.9467
14:45:24|2.9467
14:45:25|2.9459
14:45:26|2.9475
14:45:27|2.9475
14:45:29|2.9475
14:45:30|2.9502
14:45:30|2.9466
14:45:31|2.9439
14:45:32|2.9439
14:45:34|2.9453
14:45:34|2.9453
14:45:35|2.9453
14:45:36|2.9453
14:45:38|2.9454
14:45:38|2.9466
14:45:40|2.9453
14:45:40|2.9453
14:45:41|2.9469
14:45:42|2.9498
14:45:43|2.9486
14:45:45|2.9498
14:45:46|2.9498
14:45:47|2.9498
14:45:48|2.9498
14:45:50|2.9518
14:45:51|2.95
14:45:53|2.9486
14:45:53|2.95
14:45:55|2.95
14:45:56|2.9475
14:45:57|2.9467
14:45:58|2.9485
14:46:00|2.9497
14:46:01|2.9497
14:46:01|2.9497
14:46:03|2.9497
14:46:03|2.9497
14:46:04|2.9497
14:46:05|2.9494
14:46:06|2.9494
14:46:08|2.9494
14:46:09|2.9494
14:46:09|2.9497
14:46:11|2.9483
14:46:12|2.9483
14:46:12|2.9483
14:46:14|2.9483
14:46:15|2.9503
14:46:15|2.9503
14:46:17|2.9511
14:46:18|2.9511
14:46:18|2.9511
14:46:19|2.9511
14:46:20|2.9475
14:46:21|2.9518
14:46:23|2.951
14:46:23|2.951
14:46:25|2.9573
14:46:25|2.9539
14:46:26|2.9539
14:46:27|2.9539
14:46:28|2.9539
14:46:29|2.9539
14:46:30|2.9545
14:46:32|2.9535
14:46:32|2.9588
14:46:34|2.9546
14:46:35|2.9597
14:46:35|2.9597
14:46:36|2.9555
14:46:37|2.9555
14:46:38|2.9555
14:46:39|2.9514
14:46:40|2.9499
14:46:42|2.9512
14:46:42|2.9512
14:46:43|2.9518
14:46:45|2.9509
14:46:46|2.9509
14:46:47|2.9509
14:46:47|2.9509
14:46:48|2.9509
14:46:51|2.9533
14:46:52|2.9548
14:46:53|2.9548
14:46:54|2.9548
14:46:54|2.9548
14:46:56|2.9548
14:46:58|2.9565
14:46:59|2.9565
14:47:00|2.9565
14:47:01|2.9554
14:47:02|2.9576
14:47:02|2.9551
14:47:04|2.9576
14:47:04|2.956
14:47:05|2.9544
14:47:07|2.9521
14:47:08|2.9515
14:47:09|2.9515
14:47:10|2.9515
14:47:11|2.9523
14:47:13|2.9512
14:47:13|2.9512
14:47:14|2.9512
14:47:15|2.9497
14:47:16|2.947
14:47:18|2.9511
14:47:19|2.9534
14:47:20|2.9534
14:47:21|2.952
14:47:22|2.952
14:47:22|2.952
14:47:24|2.952
14:47:24|2.952
14:47:25|2.952
14:47:27|2.952
14:47:28|2.952
14:47:29|2.95
14:47:30|2.95
14:47:31|2.95
14:47:32|2.95
14:47:33|2.95
14:47:34|2.95
14:47:35|2.95
14:47:36|2.9512
14:47:37|2.9512
14:47:38|2.9512
14:47:39|2.9512
14:47:40|2.9512
14:47:41|2.9512
14:47:42|2.9512
14:47:43|2.9512
14:47:44|2.952
14:47:45|2.952
14:47:46|2.952
14:47:47|2.952
14:47:48|2.9512
14:47:49|2.9512
14:47:51|2.9512
14:47:52|2.9512
14:47:53|2.9512
14:47:55|2.9526
14:47:55|2.9526
14:47:57|2.9491
14:47:59|2.9491
14:48:00|2.9491
14:48:00|2.9493
14:48:01|2.9493
14:48:03|2.9493
14:48:04|2.9493
14:48:05|2.9493
14:48:06|2.9484
14:48:06|2.9484
14:48:08|2.9484
14:48:09|2.9484
14:48:10|2.9484
14:48:11|2.9484
14:48:12|2.9484
14:48:13|2.951
14:48:14|2.951
14:48:15|2.9534
14:48:16|2.9469
14:48:18|2.9469
14:48:19|2.9469
14:48:20|2.9469
14:48:21|2.9469
14:48:22|2.9469
14:48:23|2.9469
14:48:24|2.9469
14:48:24|2.9524
14:48:26|2.9524
14:48:26|2.9524
14:48:27|2.9508
14:48:29|2.9508
14:48:30|2.9505
14:48:31|2.9505
14:48:32|2.9505
14:48:33|2.9505
14:48:34|2.9472
14:48:36|2.9499
14:48:36|2.9499
14:48:37|2.9505
14:48:38|2.9505
14:48:40|2.9505
14:48:40|2.9505
14:48:42|2.9448
14:48:43|2.9448
14:48:44|2.9457
14:48:44|2.9457
14:48:45|2.9509
14:48:46|2.9478
14:48:48|2.9478
14:48:48|2.9478
14:48:49|2.9478
14:48:50|2.9478
14:48:52|2.9503
14:48:53|2.949
14:48:54|2.949
14:48:55|2.949
14:48:57|2.949
14:48:57|2.949
14:48:59|2.9468
14:49:00|2.9468
14:49:00|2.9468
14:49:01|2.9468
14:49:02|2.9451
14:49:04|2.9451
14:49:05|2.9451
14:49:06|2.9451
14:49:07|2.9482
14:49:08|2.9482
14:49:08|2.9529
14:49:10|2.9529
14:49:11|2.9529
14:49:11|2.9499
14:49:13|2.9499
14:49:14|2.9499
14:49:16|2.9509
14:49:17|2.9509
14:49:18|2.9509
14:49:18|2.9509
14:49:20|2.9515
14:49:21|2.9515
14:49:22|2.9515
14:49:22|2.9515
14:49:24|2.9515
14:49:25|2.9515
14:49:26|2.9515
14:49:27|2.9515
14:49:27|2.9515
14:49:29|2.9534
14:49:30|2.9534
14:49:30|2.9534
14:49:32|2.9534
14:49:33|2.9524
14:49:34|2.9524
14:49:35|2.9524
14:49:36|2.9524
14:49:37|2.9524
14:49:38|2.9524
14:49:39|2.953
14:49:39|2.9534
14:49:40|2.9534
14:49:41|2.9534
14:49:43|2.9534
14:49:43|2.9534
14:49:45|2.9554
14:49:46|2.9554
14:49:47|2.9557
14:49:48|2.9557
14:49:49|2.9557
14:49:50|2.9572
14:49:51|2.9572
14:49:52|2.9571
14:49:54|2.9571
14:49:55|2.9571
14:49:56|2.9571
14:49:57|2.9572
14:49:59|2.959
14:50:00|2.96
14:50:02|2.9586
14:50:03|2.9586
14:50:03|2.9586
14:50:05|2.9586
14:50:06|2.96
14:50:07|2.96
14:50:07|2.96
14:50:09|2.96
14:50:09|2.96
14:50:11|2.96
14:50:12|2.96
14:50:12|2.96
14:50:13|2.96
14:50:14|2.96
14:50:15|2.96
14:50:17|2.9589
14:50:18|2.9589
14:50:19|2.9599
14:50:20|2.9599
14:50:21|2.9599
14:50:22|2.97
14:50:23|2.97
14:50:24|2.9691
14:50:25|2.9682
14:50:26|2.9682
14:50:27|2.9682
14:50:28|2.9682
14:50:29|2.9682
14:50:30|2.97
14:50:31|2.97
14:50:32|2.9682
14:50:33|2.9685
14:50:34|2.9685
14:50:35|2.9685
14:50:36|2.9685
14:50:37|2.9685
14:50:38|2.97
14:50:39|2.97
14:50:40|2.9812
14:50:41|2.9875
14:50:42|2.9842
14:50:43|2.9813
14:50:44|2.9813
14:50:46|2.9795
14:50:46|2.9833
14:50:47|2.9833
14:50:48|2.9858
14:50:49|2.9858
14:50:50|2.985
14:50:51|2.985
14:50:52|2.985
14:50:54|2.983
14:50:54|2.9774
14:50:57|2.9729
14:50:58|2.9756
14:50:58|2.9755
14:51:00|2.9908
14:51:01|2.9914
14:51:02|2.9936
14:51:03|2.99
14:51:04|2.9905
14:51:06|2.9905
14:51:07|2.9931
14:51:07|2.9944
14:51:09|2.9944
14:51:10|2.9916
14:51:11|2.9926
14:51:12|2.9926
14:51:13|2.9928
14:51:14|2.9928
14:51:15|2.9928
14:51:16|2.9928
14:51:17|2.9928
14:51:19|2.9905
14:51:20|2.9916
14:51:20|2.9916
14:51:21|2.9916
14:51:22|2.9874
14:51:23|2.9871
14:51:25|2.9862
14:51:26|2.9875
14:51:26|2.9875
14:51:27|2.9875
14:51:28|2.9847
14:51:30|2.9847
14:51:30|2.9856
14:51:32|2.9856
14:51:32|2.9756
14:51:34|2.9794
14:51:35|2.9794
14:51:36|2.9794
14:51:37|2.9788
14:51:38|2.9782
14:51:39|2.9859
14:51:40|2.9819
14:51:41|2.9816
14:51:42|2.9816
14:51:43|2.9865
14:51:44|2.9865
14:51:45|2.9847
14:51:46|2.9847
14:51:47|2.9865
14:51:48|2.9865
14:51:49|2.99
14:51:50|2.9902
14:51:51|2.9901
14:51:52|2.99
14:51:53|2.99
14:51:54|2.99
14:51:56|2.9899
14:51:57|2.9899
14:51:58|2.9899
14:51:59|2.9919
14:52:00|2.9935
14:52:01|2.9937
14:52:02|2.9937
14:52:03|2.9917
14:52:04|2.9905
14:52:05|2.9905
14:52:07|2.9926
14:52:08|2.9926
14:52:09|2.9923
14:52:09|2.9923
14:52:10|2.9947
14:52:11|2.9953
14:52:13|2.9953
14:52:14|2.9953
14:52:15|2.9953
14:52:15|2.9953
14:52:16|2.9953
14:52:17|2.9953
14:52:18|2.9828
14:52:20|2.9829
14:52:20|2.9856
14:52:21|2.9869
14:52:23|2.9869
14:52:24|2.9869
14:52:24|2.9869
14:52:25|2.9869
14:52:27|2.9869
14:52:28|2.9869
14:52:28|2.9869
14:52:29|2.9895
14:52:30|2.9869
14:52:31|2.9869
14:52:33|2.9859
14:52:34|2.9836
14:52:34|2.9836
14:52:35|2.9836
14:52:37|2.9836
14:52:37|2.9836
14:52:38|2.9844
14:52:40|2.9844
14:52:40|2.9844
14:52:41|2.9844
14:52:42|2.9841
14:52:43|2.9841
14:52:45|2.9841
14:52:45|2.9841
14:52:46|2.9835
14:52:47|2.9835
14:52:48|2.9835
14:52:49|2.9835
14:52:50|2.9835
14:52:52|2.9835
14:52:53|2.9835
14:52:54|2.9829
14:52:54|2.9834
14:52:56|2.9843
14:52:57|2.9832
14:52:59|2.9832
14:52:59|2.9832
14:53:01|2.9802
14:53:01|2.9802
14:53:03|2.9793
14:53:04|2.9784
14:53:05|2.9784
14:53:07|2.9795
14:53:08|2.9784
14:53:09|2.9784
14:53:10|2.9779
14:53:11|2.9779
14:53:13|2.9779
14:53:14|2.9781
14:53:14|2.9781
14:53:15|2.9781
14:53:16|2.9781
14:53:18|2.9781
14:53:18|2.9781
14:53:19|2.9781
14:53:20|2.9766
14:53:21|2.9769
14:53:22|2.9769
14:53:24|2.9769
14:53:25|2.9769
14:53:25|2.9769
14:53:26|2.9769
14:53:27|2.978
14:53:28|2.9772
14:53:30|2.9763
14:53:30|2.9766
14:53:31|2.9766
14:53:32|2.9766
14:53:33|2.9766
14:53:34|2.9766
14:53:35|2.976
14:53:37|2.976
14:53:37|2.9757
14:53:39|2.9757
14:53:39|2.9757
14:53:40|2.9757
14:53:41|2.9757
14:53:42|2.9757
14:53:43|2.9757
14:53:44|2.9756
14:53:45|2.9742
14:53:46|2.9742
14:53:47|2.9745
14:53:48|2.9745
14:53:49|2.9745
14:53:50|2.9739
14:53:51|2.9739
14:53:52|2.9739
14:53:53|2.973
14:53:54|2.9727
14:53:55|2.9727
14:53:57|2.9727
14:53:59|2.9724
14:53:59|2.9721
14:54:00|2.9712
14:54:01|2.9715
14:54:03|2.9715
14:54:04|2.9715
14:54:05|2.9715
14:54:06|2.97
14:54:07|2.97
14:54:08|2.97
14:54:09|2.9706
14:54:10|2.9706
14:54:11|2.9724
14:54:12|2.9724
14:54:14|2.9724
14:54:14|2.9724
14:54:16|2.9724
14:54:16|2.9724
14:54:17|2.9724
14:54:18|2.9724
14:54:19|2.9706
14:54:20|2.975
14:54:22|2.975
14:54:22|2.9747
14:54:23|2.9747
14:54:25|2.9747
14:54:25|2.97
14:54:27|2.97
14:54:28|2.9724
14:54:29|2.9724
14:54:30|2.9711
14:54:31|2.9711
14:54:32|2.9711
14:54:33|2.9738
14:54:34|2.9738
14:54:35|2.9738
14:54:36|2.9738
14:54:37|2.9738
14:54:38|2.9848
14:54:39|2.9872
14:54:40|2.9861
14:54:41|2.9861
14:54:42|2.9864
14:54:43|2.9864
14:54:44|2.9864
14:54:45|2.9864
14:54:46|2.9864
14:54:47|2.9864
14:54:48|2.9844
14:54:49|2.9843
14:54:50|2.9843
14:54:51|2.984
14:54:52|2.984
14:54:53|2.984
14:54:54|2.9784
14:54:55|2.9762
14:54:56|2.9778
14:54:57|2.9778
14:54:59|2.9801
14:55:00|2.9801
14:55:01|2.9801
14:55:02|2.9801
14:55:03|2.9801
14:55:05|2.9801
14:55:05|2.9825
14:55:06|2.9825
14:55:08|2.9869
14:55:08|2.9844
14:55:09|2.9864
14:55:10|2.9826
14:55:11|2.9831
14:55:12|2.9831
14:55:14|2.9831
14:55:14|2.9831
14:55:15|2.9831
14:55:16|2.9826
14:55:18|2.9814
14:55:18|2.9814
14:55:19|2.9814
14:55:20|2.9826
14:55:22|2.9801
14:55:22|2.978
14:55:23|2.978
14:55:25|2.9786
14:55:26|2.9781
14:55:26|2.9777
14:55:27|2.9777
14:55:29|2.9741
14:55:30|2.9766
14:55:31|2.9811
14:55:32|2.9836
14:55:33|2.98
14:55:34|2.98
14:55:34|2.98
14:55:36|2.9821
14:55:37|2.9821
14:55:38|2.9806
14:55:39|2.9806
14:55:40|2.9806
14:55:41|2.9806
14:55:42|2.9806
14:55:43|2.9806
14:55:44|2.9806
14:55:45|2.9806
14:55:46|2.9806
14:55:47|2.9806
14:55:48|2.9806
14:55:49|2.9809
14:55:50|2.9809
14:55:51|2.9809
14:55:52|2.9809
14:55:53|2.9809
14:55:55|2.9809
14:55:55|2.9809
14:55:56|2.9812
14:55:57|2.9812
14:55:59|2.9806
14:56:00|2.9806
14:56:01|2.9806
14:56:02|2.9806
14:56:03|2.9836
14:56:05|2.9836
14:56:05|2.9836
14:56:07|2.9836
14:56:08|2.9836
14:56:09|2.9836
14:56:11|2.9836
14:56:12|2.9807
14:56:12|2.9807
14:56:14|2.9807
14:56:15|2.9807
14:56:15|2.9807
14:56:16|2.9809
14:56:17|2.9809
14:56:19|2.9809
14:56:20|2.9788
14:56:20|2.9788
14:56:21|2.9788
14:56:22|2.9788
14:56:24|2.9788
14:56:24|2.9767
14:56:25|2.9767
14:56:26|2.9767
14:56:28|2.9767
14:56:28|2.9767
14:56:29|2.9764
14:56:31|2.9764
14:56:31|2.9764
14:56:33|2.9764
14:56:33|2.9764
14:56:35|2.9746
14:56:35|2.9734
14:56:36|2.974
14:56:37|2.9725
14:56:38|2.9725
14:56:39|2.9725
14:56:40|2.9746
14:56:42|2.9731
14:56:43|2.9731
14:56:45|2.9712
14:56:45|2.9712
14:56:47|2.9712
14:56:47|2.9712
14:56:48|2.9705
14:56:50|2.9705
14:56:50|2.9726
14:56:51|2.9726
14:56:52|2.9708
14:56:54|2.9711
14:56:54|2.9711
14:56:55|2.9711
14:56:56|2.9711
14:56:57|2.9711
14:56:58|2.9711
14:57:01|2.9711
14:57:02|2.9708
14:57:03|2.9708
14:57:04|2.9708
14:57:05|2.9708
14:57:07|2.9708
14:57:08|2.9708
14:57:08|2.9708
14:57:10|2.9699
14:57:11|2.9693
14:57:12|2.9687
14:57:12|2.9687
14:57:14|2.9681
14:57:14|2.9669
14:57:16|2.9669
14:57:17|2.9669
14:57:18|2.9669
14:57:19|2.9658
14:57:20|2.9649
14:57:21|2.9649
14:57:22|2.9649
14:57:23|2.9658
14:57:24|2.9649
14:57:25|2.9649
14:57:26|2.9649
14:57:27|2.9649
14:57:28|2.9628
14:57:29|2.9628
14:57:30|2.9666
14:57:31|2.9665
14:57:32|2.9665
14:57:33|2.9665
14:57:34|2.9665
14:57:35|2.9688
14:57:36|2.9664
14:57:37|2.9664
14:57:38|2.9664
14:57:39|2.9664
14:57:40|2.9664
14:57:41|2.9659
14:57:42|2.9659
14:57:43|2.9659
14:57:44|2.9659
14:57:45|2.9659
14:57:46|2.9659
14:57:47|2.9659
14:57:48|2.9659
14:57:49|2.9651
14:57:50|2.9629
14:57:51|2.9629
14:57:52|2.9629
14:57:53|2.9629
14:57:54|2.9629
14:57:55|2.9629
14:57:56|2.9629
14:57:57|2.9629
14:57:58|2.9629
14:57:59|2.9623
14:58:00|2.9623
14:58:02|2.9623
14:58:03|2.9623
14:58:04|2.9623
14:58:05|2.9623
14:58:06|2.9623
14:58:08|2.9623
14:58:09|2.9623
14:58:10|2.9623
14:58:11|2.9631
14:58:11|2.9646
14:58:13|2.9646
14:58:14|2.9646
14:58:14|2.96
14:58:16|2.9631
14:58:16|2.9696
14:58:17|2.9696
14:58:19|2.9696
14:58:19|2.9625
14:58:21|2.9625
14:58:22|2.9625
14:58:23|2.9619
14:58:24|2.9619
14:58:25|2.9619
14:58:26|2.9619
14:58:27|2.9619
14:58:28|2.9615
14:58:29|2.9634
14:58:30|2.9633
14:58:31|2.9642
14:58:32|2.9661
14:58:33|2.9648
14:58:34|2.9657
14:58:35|2.9675
14:58:37|2.9675
14:58:37|2.9676
14:58:39|2.9676
14:58:39|2.9676
14:58:40|2.9676
14:58:41|2.9676
14:58:42|2.9676
14:58:43|2.9676
14:58:44|2.9676
14:58:45|2.9676
14:58:46|2.9676
14:58:47|2.9682
14:58:49|2.9682
14:58:49|2.9682
14:58:50|2.9682
14:58:51|2.97
14:58:52|2.97
14:58:53|2.97
14:58:55|2.9684
14:58:55|2.9684
14:58:56|2.9684
14:58:58|2.9684
14:58:58|2.9794
14:58:59|2.9858
14:59:00|2.9814
14:59:02|2.9826
14:59:03|2.9826
14:59:03|2.9826
14:59:05|2.9826
14:59:06|2.9826
14:59:07|2.9814
14:59:08|2.9788
14:59:09|2.9808
14:59:09|2.9808
14:59:11|2.9808
14:59:13|2.9796
14:59:13|2.9796
14:59:14|2.9796
14:59:15|2.9796
14:59:17|2.9796
14:59:17|2.9796
14:59:18|2.9796
14:59:19|2.9796
14:59:21|2.9802
14:59:21|2.9802
14:59:22|2.9802
14:59:24|2.9802
14:59:25|2.977
14:59:26|2.977
14:59:27|2.977
14:59:28|2.977
14:59:29|2.9793
14:59:30|2.9793
14:59:31|2.9781
14:59:32|2.98
14:59:33|2.9805
14:59:34|2.9805
14:59:35|2.9818
14:59:36|2.9856
14:59:37|2.9834
14:59:38|2.9859
14:59:39|2.9859
14:59:40|2.9859
14:59:41|2.9858
14:59:42|2.9858
14:59:43|2.9864
14:59:44|2.9864
14:59:45|2.9825
14:59:46|2.9859
14:59:47|2.9846
14:59:48|2.9858
14:59:49|2.9858
14:59:50|2.9817
14:59:51|2.9817
14:59:52|2.9817
14:59:53|2.9841
14:59:55|2.9841
14:59:56|2.9841
14:59:56|2.9842
14:59:57|2.9842
14:59:58|2.9842
15:00:00|2.9868
15:00:00|2.9852
15:00:01|2.9858
15:00:02|2.9858
15:00:04|2.9902
15:00:05|2.9907
15:00:06|2.9907
15:00:07|2.9902
15:00:08|2.9941
15:00:09|2.9902
15:00:10|2.99
15:00:11|2.99
15:00:13|2.99
15:00:13|2.9941
15:00:14|2.9906
15:00:15|2.9906
15:00:16|2.9941
15:00:17|2.992
15:00:19|2.9907
15:00:19|2.9859
15:00:21|2.9859
15:00:21|2.9859
15:00:22|2.9822
15:00:23|2.9829
15:00:25|2.988
15:00:26|2.988
15:00:27|2.9889
15:00:28|2.9889
15:00:29|2.9832
15:00:30|2.9877
15:00:30|2.9875
15:00:32|2.9941
15:00:33|2.9941
15:00:34|2.9881
15:00:36|2.9902
15:00:36|2.9905
15:00:37|2.9905
15:00:38|2.9905
15:00:39|2.9893
15:00:41|2.989
15:00:41|2.989
15:00:42|2.989
15:00:43|2.989
15:00:44|3.0056
15:00:45|3.0017
15:00:47|3.0092
15:00:48|3.0064
15:00:48|3.0094
15:00:50|3.0064
15:00:50|3.0064
15:00:51|3.0064
15:00:53|3.0064
15:00:53|3.0063
15:00:54|3.0063
15:00:56|3.0063
15:00:56|3.0075
15:00:58|3.0061
15:00:59|3.0075
15:00:59|3.0085
15:01:00|3.0085
15:01:01|3.019
15:01:02|3.0138
15:01:03|3.0131
15:01:04|3.0163
15:01:06|3.0138
15:01:06|3.0138
15:01:07|3.0138
15:01:08|3.0112
15:01:09|3.0112
15:01:10|3.0127
15:01:11|3.0109
15:01:12|3.0109
15:01:13|3.0115
15:01:15|3.01
15:01:16|3.01
15:01:17|3.01
15:01:18|3.01
15:01:19|3.0118
15:01:20|3.0101
15:01:21|3.0101
15:01:22|3.0071
15:01:23|3.0069
15:01:24|3.0028
15:01:25|3.0029
15:01:26|3.0025
15:01:27|3.0025
15:01:28|3.0201
15:01:29|3.0278
15:01:30|3.0247
15:01:31|3.0271
15:01:32|3.0268
15:01:33|3.0293
15:01:34|3.0299
15:01:35|3.0299
15:01:36|3.0333
15:01:37|3.0338
15:01:38|3.0359
15:01:39|3.0288
15:01:40|3.0264
15:01:41|3.0257
15:01:42|3.0276
15:01:43|3.0279
15:01:44|3.0279
15:01:45|3.0279
15:01:46|3.0259
15:01:47|3.0214
15:01:48|3.0182
15:01:49|3.0185
15:01:50|3.0197
15:01:51|3.0108
15:01:52|3.0138
15:01:53|3.0136
15:01:54|3.0136
15:01:55|3.0142
15:01:56|3.0148
15:01:57|3.0142
15:01:59|3.0142
15:02:00|3.0142
15:02:01|3.0142
15:02:01|3.0142
15:02:02|3.0181
15:02:03|3.0181
15:02:05|3.0181
15:02:06|3.0088
15:02:07|3.0088
15:02:09|3.0124
15:02:11|3.0124
15:02:12|3.0115
15:02:12|3.0115
15:02:13|3.0115
15:02:14|3.013
15:02:15|3.0136
15:02:16|3.0136
15:02:17|3.013
15:02:19|3.013
15:02:20|3.013
15:02:21|3.0111
15:02:22|3.0111
15:02:23|3.011
15:02:24|3.011
15:02:25|3.0102
15:02:25|3.0088
15:02:27|3.0112
15:02:28|3.0066
15:02:29|3.0067
15:02:30|3.0067
15:02:31|3.0067
15:02:32|3.0097
15:02:32|3.0097
15:02:33|3.0029
15:02:34|3.0021
15:02:36|3.005
15:02:37|3.0065
15:02:38|3.0074
15:02:39|3.0084
15:02:40|3.0057
15:02:41|3.004
15:02:42|3.0033
15:02:43|3.0033
15:02:44|3.0025
15:02:45|3.0025
15:02:46|3.0043
15:02:47|3.0117
15:02:48|3.01
15:02:49|3.0124
15:02:50|3.0154
15:02:51|3.0152
15:02:52|3.0152
15:02:53|3.0152
15:02:54|3.0152
15:02:55|3.0152
15:02:56|3.0104
15:02:57|3.0113
15:02:58|3.0113
15:02:59|3.0104
15:03:00|3.0043
15:03:01|3.0074
15:03:02|3.0074
15:03:03|3.0058
15:03:04|3.0088
15:03:05|3.0035
15:03:07|3.0072
15:03:07|3.0072
15:03:09|3.0047
15:03:09|3.0043
15:03:11|3.0087
15:03:12|3.0021
15:03:13|3.002
15:03:14|2.9964
15:03:15|2.9964
15:03:17|3.0142
15:03:18|3.0174
15:03:19|3.0173
15:03:19|3.0156
15:03:20|3.0156
15:03:22|3.0097
15:03:22|3.0097
15:03:23|3.007
15:03:24|3.0068
15:03:26|3.0068
15:03:26|3.0068
15:03:28|3.0027
15:03:29|3.0044
15:03:30|3.0044
15:03:31|3.0099
15:03:31|3.0149
15:03:33|3.0149
15:03:34|3.0119
15:03:35|3.0156
15:03:36|3.0119
15:03:37|3.0106
15:03:39|3.0106
15:03:39|3.0106
15:03:40|3.01
15:03:41|3.01
15:03:43|3.01
15:03:44|3.0039
15:03:45|3.0039
15:03:46|3.0082
15:03:47|3.0082
15:03:48|3.0082
15:03:49|3.0082
15:03:50|3.0082
15:03:51|3.0082
15:03:52|3.007
15:03:53|3.007
15:03:53|3.0048
15:03:55|3.0039
15:03:56|3.0039
15:03:57|3.0039
15:03:58|3.0039
15:03:59|3.0052
15:03:59|3.005
15:04:01|3.0047
15:04:02|3.0082
15:04:03|3.0067
15:04:04|3.0068
15:04:04|3.0082
15:04:06|3.0082
15:04:08|3.0085
15:04:09|3.0085
15:04:10|3.0103
15:04:11|3.0084
15:04:12|3.0121
15:04:14|3.0116
15:04:15|3.0125
15:04:17|3.0103
15:04:18|3.0116
15:04:19|3.0116
15:04:20|3.0116
15:04:21|3.0116
15:04:22|3.0145
15:04:23|3.0145
15:04:23|3.0145
15:04:25|3.0119
15:04:26|3.0088
15:04:27|3.0088
15:04:27|3.0088
15:04:29|3.0088
15:04:29|3.0107
15:04:31|3.0107
15:04:32|3.0107
15:04:33|3.0106
15:04:34|3.0171
15:04:35|3.0174
15:04:36|3.0174
15:04:37|3.0174
15:04:38|3.0174
15:04:39|3.0174
15:04:40|3.0126
15:04:41|3.0126
15:04:42|3.0126
15:04:44|3.0126
15:04:44|3.0126
15:04:45|3.0126
15:04:46|3.0126
15:04:48|3.0126
15:04:48|3.0126
15:04:49|3.0153
15:04:50|3.0153
15:04:51|3.0153
15:04:53|3.0144
15:04:53|3.0222
15:04:54|3.0222
15:04:55|3.0193
15:04:56|3.0191
15:04:57|3.019
15:04:59|3.0168
15:05:00|3.0223
15:05:00|3.0219
15:05:01|3.022
15:05:02|3.022
15:05:04|3.0222
15:05:05|3.0222
15:05:05|3.0225
15:05:07|3.0216
15:05:08|3.0216
15:05:10|3.0359
15:05:11|3.0347
15:05:12|3.0346
15:05:13|3.0323
15:05:14|3.0362
15:05:15|3.0382
15:05:16|3.0348
15:05:17|3.0375
15:05:18|3.038
15:05:20|3.0359
15:05:21|3.0227
15:05:23|3.0258
15:05:24|3.0205
15:05:25|3.0282
15:05:26|3.0235
15:05:27|3.0204
15:05:27|3.0204
15:05:28|3.0264
15:05:29|3.0264
15:05:30|3.0264
15:05:32|3.0219
15:05:33|3.0219
15:05:34|3.0224
15:05:34|3.0213
15:05:36|3.0213
15:05:37|3.0231
15:05:37|3.0231
15:05:39|3.0231
15:05:40|3.0231
15:05:41|3.0282
15:05:42|3.0309
15:05:42|3.0309
15:05:43|3.0309
15:05:45|3.0265
15:05:46|3.029
15:05:47|3.029
15:05:48|3.0272
15:05:48|3.0221
15:05:50|3.0221
15:05:51|3.0237
15:05:52|3.0165
15:05:52|3.0219
15:05:54|3.0219
15:05:55|3.0219
15:05:55|3.0207
15:05:57|3.0228
15:05:58|3.0165
15:05:59|3.0299
15:06:00|3.0322
15:06:01|3.0322
15:06:02|3.0286
15:06:03|3.0223
15:06:04|3.0223
15:06:05|3.0223
15:06:06|3.0189
15:06:07|3.0189
15:06:08|3.0189
15:06:10|3.018
15:06:11|3.018
15:06:13|3.018
15:06:14|3.018
15:06:14|3.0144
15:06:16|3.0144
15:06:16|3.0144
15:06:18|3.0144
15:06:19|3.017
15:06:20|3.0298
15:06:21|3.0298
15:06:22|3.0298
15:06:23|3.0235
15:06:24|3.035
15:06:24|3.0359
15:06:25|3.0267
15:06:27|3.0326
15:06:28|3.0326
15:06:28|3.027
15:06:29|3.027
15:06:30|3.0274
15:06:31|3.0296
15:06:32|3.0296
15:06:33|3.0296
15:06:34|3.0295
15:06:36|3.0264
15:06:37|3.0296
15:06:38|3.039
15:06:39|3.0388
15:06:40|3.0388
15:06:41|3.0388
15:06:43|3.0388
15:06:43|3.0388
15:06:44|3.0392
15:06:45|3.0392
15:06:47|3.0395
15:06:47|3.0396
15:06:49|3.0399
15:06:49|3.039
15:06:50|3.039
15:06:51|3.0332
15:06:52|3.0316
15:06:53|3.0351
15:06:55|3.038
15:06:55|3.0383
15:06:56|3.0383
15:06:58|3.0383
15:06:58|3.0368
15:06:59|3.0368
15:07:00|3.0368
15:07:01|3.0368
15:07:03|3.0351
15:07:03|3.0351
15:07:05|3.0351
15:07:05|3.0351
15:07:07|3.0356
15:07:08|3.039
15:07:09|3.0328
15:07:11|3.0346
15:07:12|3.0354
15:07:13|3.0352
15:07:15|3.0299
15:07:15|3.0299
15:07:16|3.0299
15:07:18|3.0299
15:07:19|3.0328
15:07:20|3.0328
15:07:22|3.0328
15:07:23|3.0328
15:07:23|3.0328
15:07:25|3.0316
15:07:25|3.0316
15:07:26|3.0328
15:07:27|3.0328
15:07:28|3.0351
15:07:29|3.0281
15:07:30|3.0281
15:07:31|3.0281
15:07:33|3.0281
15:07:33|3.0281
15:07:35|3.0316
15:07:36|3.0331
15:07:37|3.0331
15:07:37|3.0293
15:07:39|3.0293
15:07:40|3.0293
15:07:41|3.0305
15:07:42|3.0298
15:07:42|3.0351
15:07:44|3.0351
15:07:44|3.0351
15:07:45|3.0351
15:07:46|3.0321
15:07:47|3.0321
15:07:49|3.0344
15:07:49|3.035
15:07:51|3.0329
15:07:51|3.0329
15:07:52|3.0344
15:07:53|3.0321
15:07:55|3.0321
15:07:56|3.0321
15:07:56|3.0321
15:07:57|3.0321
15:07:59|3.0321
15:08:00|3.0329
15:08:00|3.0329
15:08:01|3.0329
15:08:03|3.0323
15:08:03|3.0314
15:08:05|3.0314
15:08:05|3.0314
15:08:06|3.02
15:08:07|3.0269
15:08:09|3.0168
15:08:09|3.0224
15:08:11|3.0215
15:08:13|3.0195
15:08:14|3.0195
15:08:15|3.0204
15:08:17|3.0207
15:08:17|3.0233
15:08:18|3.0209
15:08:20|3.0209
15:08:21|3.0221
15:08:22|3.0221
15:08:22|3.0218
15:08:23|3.0218
15:08:24|3.0215
15:08:25|3.0215
15:08:26|3.0215
15:08:28|3.0215
15:08:29|3.0222
15:08:30|3.0222
15:08:30|3.021
15:08:32|3.021
15:08:33|3.021
15:08:34|3.0218
15:08:35|3.0212
15:08:36|3.0186
15:08:37|3.0186
15:08:38|3.0212
15:08:39|3.021
15:08:40|3.021
15:08:41|3.021
15:08:42|3.021
15:08:43|3.0188
15:08:44|3.0151
15:08:45|3.0196
15:08:46|3.0144
15:08:47|3.0144
15:08:48|3.0161
15:08:49|3.0164
15:08:50|3.0164
15:08:51|3.0155
15:08:52|3.0158
15:08:53|3.0161
15:08:54|3.0161
15:08:55|3.0144
15:08:56|3.0144
15:08:57|3.0101
15:08:58|3.0121
15:08:59|3.012
15:09:00|3.012
15:09:01|3.0117
15:09:02|3.0117
15:09:03|3.012
15:09:04|3.012
15:09:06|3.012
15:09:07|3.012
15:09:07|3.012
15:09:08|3.0104
15:09:09|3.011
15:09:10|3.0135
15:09:12|3.01
15:09:13|3.01
15:09:15|3.0135
15:09:15|3.0135
15:09:17|3.0135
15:09:18|3.0135
15:09:19|3.0113
15:09:20|3.0113
15:09:21|3.0113
15:09:21|3.0113
15:09:22|3.0132
15:09:24|3.0132
15:09:24|3.0024
15:09:26|3.0024
15:09:27|3.0024
15:09:28|3.0066
15:09:29|3.0037
15:09:30|3.0282
15:09:31|3.0237
15:09:32|3.0237
15:09:32|3.0235
15:09:34|3.0235
15:09:35|3.0235
15:09:35|3.021
15:09:37|3.0188
15:09:38|3.0188
15:09:39|3.0188
15:09:39|3.0188
15:09:40|3.0188
15:09:41|3.0188
15:09:43|3.0188
15:09:44|3.0173
15:09:44|3.0139
15:09:46|3.013
15:09:47|3.0136
15:09:48|3.0136
15:09:48|3.0154
15:09:50|3.0154
15:09:51|3.0139
15:09:52|3.0169
15:09:53|3.0169
15:09:54|3.0169
15:09:55|3.0184
15:09:56|3.0181
15:09:57|3.0128
15:09:58|3.0172
15:09:59|3.0175
15:10:00|3.0175
15:10:01|3.0145
15:10:02|3.0172
15:10:03|3.0169
15:10:04|3.0172
15:10:05|3.0172
15:10:06|3.0181
15:10:07|3.0175
15:10:08|3.0166
15:10:09|3.0163
15:10:10|3.0166
15:10:11|3.0178
15:10:12|3.0175
15:10:14|3.0181
15:10:15|3.0181
15:10:16|3.01
15:10:17|3.01
15:10:18|3.0045
15:10:19|3.0093
15:10:20|3.0093
15:10:21|3.0071
15:10:22|3.0071
15:10:23|3.0026
15:10:24|3.0058
15:10:25|3.0062
15:10:26|3.0079
15:10:27|3.0084
15:10:28|3.0084
15:10:29|3.0084
15:10:31|3.0053
15:10:32|3.0056
15:10:32|3.0039
15:10:33|3.0065
15:10:35|3.005
15:10:36|3.0047
15:10:36|3.0044
15:10:37|3.0047
15:10:38|3.0053
15:10:39|3.0053
15:10:40|3.0059
15:10:41|3.0059
15:10:42|3.0059
15:10:43|3.005
15:10:44|2.99
15:10:45|2.99
15:10:46|2.9862
15:10:47|2.9899
15:10:48|2.9899
15:10:50|2.9851
15:10:51|2.9865
15:10:52|2.9899
15:10:53|2.9899
15:10:54|2.9886
15:10:54|2.9886
15:10:56|2.9872
15:10:57|2.9875
15:10:58|2.9875
15:10:59|2.9833
15:11:00|2.9833
15:11:01|2.9831
15:11:02|2.9891
15:11:03|2.9838
15:11:04|2.9872
15:11:05|2.9884
15:11:06|2.9861
15:11:07|2.9837
15:11:08|2.9837
15:11:09|2.9834
15:11:10|2.9858
15:11:11|2.998
15:11:12|2.998
15:11:13|2.9982
15:11:15|2.9982
15:11:16|2.9981
15:11:17|2.9979
15:11:18|2.9964
15:11:19|2.9964
15:11:20|2.9964
15:11:21|2.9964
15:11:22|2.9964
15:11:23|2.9968
15:11:24|2.9977
15:11:25|2.9977
15:11:25|2.9977
15:11:27|2.9964
15:11:28|2.9944
15:11:29|2.9934
15:11:30|2.995
15:11:31|2.995
15:11:32|2.9904
15:11:34|2.9976
15:11:34|2.9976
15:11:36|2.9976
15:11:37|2.9939
15:11:38|2.9939
15:11:39|2.9936
15:11:39|2.999
15:11:40|2.9885
15:11:41|2.9885
15:11:43|2.9898
15:11:43|2.9898
15:11:44|2.9898
15:11:46|2.9898
15:11:46|2.9898
15:11:47|2.9898
15:11:48|2.9898
15:11:50|2.9889
15:11:50|2.9889
15:11:51|2.9936
15:11:52|2.9875
15:11:53|2.9875
15:11:54|2.9875
15:11:56|2.9875
15:11:56|2.9875
15:11:57|2.9873
15:11:59|2.9865
15:11:59|2.9868
15:12:01|2.9878
15:12:01|2.99
15:12:02|2.9874
15:12:03|2.986
15:12:04|2.984
15:12:05|2.9844
15:12:06|2.9844
15:12:07|2.9844
15:12:08|2.9812
15:12:09|2.9857
15:12:10|2.9856
15:12:11|2.9856
15:12:13|2.9856
15:12:13|2.984
15:12:14|2.984
15:12:16|2.984
15:12:17|2.9801
15:12:18|2.9793
15:12:19|2.9812
15:12:20|2.9812
15:12:21|2.9812
15:12:22|2.9803
15:12:23|2.9803
15:12:24|2.9805
15:12:25|2.9805
15:12:26|2.9794
15:12:27|2.9793
15:12:28|2.9793
15:12:29|2.9755
15:12:31|2.9783
15:12:31|2.9787
15:12:32|2.9787
15:12:33|2.9787
15:12:34|2.9774
15:12:35|2.9776
15:12:36|2.9773
15:12:37|2.978
15:12:38|2.9756
15:12:40|2.9661
15:12:41|2.9622
15:12:42|2.9667
15:12:42|2.9667
15:12:44|2.9667
15:12:45|2.962
15:12:46|2.962
15:12:46|2.962
15:12:48|2.9638
15:12:48|2.9632
15:12:50|2.9632
15:12:51|2.9632
15:12:51|2.962
15:12:53|2.9649
15:12:54|2.9626
15:12:56|2.962
15:12:56|2.9561
15:12:57|2.9561
15:12:59|2.9533
15:13:00|2.9572
15:13:00|2.9559
15:13:01|2.9524
15:13:02|2.9521
15:13:03|2.9527
15:13:04|2.9476
15:13:05|2.9458
15:13:06|2.9421
15:13:07|2.9405
15:13:09|2.9454
15:13:09|2.9482
15:13:11|2.9476
15:13:11|2.9269
15:13:12|2.9238
15:13:13|2.9282
15:13:14|2.9282
15:13:16|2.9258
15:13:17|2.9265
15:13:18|2.9277
15:13:19|2.9271
15:13:20|2.9295
15:13:21|2.9295
15:13:22|2.9267
15:13:23|2.9266
15:13:24|2.917
15:13:25|2.9195
15:13:26|2.9207
15:13:27|2.9259
15:13:28|2.9262
15:13:29|2.9262
15:13:30|2.9201
15:13:31|2.9196
15:13:32|2.9
15:13:33|2.912
15:13:34|2.9146
15:13:35|2.9111
15:13:36|2.9111
15:13:37|2.9031
15:13:38|2.917
15:13:39|2.916
15:13:40|2.9189
15:13:41|2.9157
15:13:42|2.9186
15:13:44|2.9141
15:13:45|2.9141
15:13:46|2.9138
15:13:46|2.9097
15:13:48|2.9097
15:13:49|2.9097
15:13:49|2.9141
15:13:51|2.9106
15:13:51|2.9106
15:13:53|2.9106
15:13:54|2.912
15:13:55|2.91
15:13:56|2.9107
15:13:57|2.9107
15:13:58|2.9107
15:13:59|2.9107
15:14:00|2.9133
15:14:00|2.914
15:14:02|2.9185
15:14:03|2.9107
15:14:04|2.9141
15:14:04|2.9143
15:14:05|2.9143
15:14:06|2.9158
15:14:08|2.9186
15:14:09|2.9137
15:14:09|2.9202
15:14:11|2.9202
15:14:11|2.9233
15:14:12|2.9229
15:14:14|2.9229
15:14:15|2.9229
15:14:16|2.9229
15:14:17|2.9229
15:14:19|2.9277
15:14:20|2.9289
15:14:21|2.9292
15:14:21|2.9398
15:14:23|2.934
15:14:24|2.934
15:14:25|2.9379
15:14:26|2.9379
15:14:27|2.9379
15:14:29|2.9321
15:14:30|2.9341
15:14:30|2.9277
15:14:31|2.9357
15:14:32|2.9378
15:14:33|2.9469
15:14:34|2.9474
15:14:36|2.9474
15:14:36|2.9474
15:14:37|2.9447
15:14:38|2.9493
15:14:39|2.9457
15:14:40|2.9473
15:14:41|2.9491
15:14:42|2.9503
15:14:43|2.9494
15:14:45|2.9497
15:14:46|2.9475
15:14:47|2.9462
15:14:47|2.94
15:14:48|2.94
15:14:49|2.9445
15:14:50|2.9445
15:14:51|2.947
15:14:52|2.947
15:14:54|2.9407
15:14:55|2.9407
15:14:55|2.9407
15:14:56|2.9424
15:14:58|2.9424
15:14:58|2.941
15:14:59|2.943
15:15:00|2.9416
15:15:02|2.9386
15:15:02|2.9308
15:15:03|2.9354
15:15:04|2.9354
15:15:06|2.9477
15:15:06|2.9587
15:15:07|2.9587
15:15:08|2.9523
15:15:09|2.9498
15:15:10|2.9532
15:15:11|2.9532
15:15:13|2.9536
15:15:13|2.9601
15:15:14|2.9685
15:15:15|2.9663
15:15:16|2.9628
15:15:17|2.9684
15:15:18|2.9773
15:15:20|2.9697
15:15:22|2.9697
15:15:22|2.9706
15:15:23|2.9656
15:15:24|2.967
15:15:25|2.967
15:15:27|2.9698
15:15:28|2.9682
15:15:29|2.9719
15:15:29|2.9688
15:15:31|2.9688
15:15:31|2.9671
15:15:33|2.967
15:15:34|2.9632
15:15:35|2.96
15:15:36|2.96
15:15:36|2.9621
15:15:39|2.9621
15:15:39|2.9574
15:15:40|2.9574
15:15:41|2.9555
15:15:42|2.9555
15:15:43|2.9548
15:15:44|2.9561
15:15:45|2.9612
15:15:46|2.9668
15:15:47|2.9634
15:15:48|2.9736
15:15:50|2.9684
15:15:51|2.9684
15:15:52|2.9684
15:15:53|2.964
15:15:54|2.9636
15:15:55|2.9636
15:15:56|2.9636
15:15:57|2.9637
15:15:58|2.9637
15:15:59|2.9637
15:16:00|2.9801
15:16:01|2.9804
15:16:02|2.9804
15:16:03|2.9802
15:16:05|2.9804
15:16:05|2.9801
15:16:06|2.9802
15:16:08|2.9802
15:16:09|2.9802
15:16:10|2.9802
15:16:11|2.9837
15:16:12|2.9797
15:16:13|2.9797
15:16:14|2.9797
15:16:15|2.9771
15:16:16|2.9802
15:16:17|2.99
15:16:18|2.99
15:16:20|2.9913
15:16:21|2.99
15:16:22|2.99
15:16:23|2.99
15:16:24|2.99
15:16:24|2.99
15:16:26|2.99
15:16:26|2.99
15:16:28|3.0027
15:16:28|3.0071
15:16:29|3.0006
15:16:31|3.0049
15:16:32|3.
15:16:33|3.
15:16:34|3.0014
15:16:35|3.0014
15:16:36|3.001
15:16:37|3.001
15:16:38|3.001
15:16:39|3.0025
15:16:40|3.0033
15:16:41|3.
15:16:43|3.0022
15:16:44|3.0028
15:16:45|3.
15:16:45|3.0001
15:16:46|3.0105
15:16:47|3.0137
15:16:49|3.0114
15:16:49|3.0114
15:16:50|3.0114
15:16:52|3.0136
15:16:52|3.0136
15:16:53|3.0114
15:16:55|3.0094
15:16:55|3.0086
15:16:57|3.0056
15:16:57|3.0056
15:16:59|3.0115
15:16:59|3.0089
15:17:01|3.0102
15:17:02|3.0132
15:17:02|3.0171
15:17:03|3.0101
15:17:04|3.0101
15:17:06|3.0099
15:17:07|3.0099
15:17:08|3.0099
15:17:09|3.0022
15:17:10|3.0021
15:17:12|3.0029
15:17:12|3.0058
15:17:13|3.0059
15:17:14|3.0037
15:17:15|3.0037
15:17:16|3.0074
15:17:17|3.0074
15:17:18|3.0074
15:17:20|3.0075
15:17:21|3.0084
15:17:22|3.003
15:17:23|3.003
15:17:24|3.007
15:17:25|3.007
15:17:26|3.0117
15:17:27|3.0084
15:17:28|3.0084
15:17:29|3.0084
15:17:30|3.0084
15:17:31|3.0084
15:17:32|3.0084
15:17:34|3.0071
15:17:34|3.0082
15:17:36|3.0082
15:17:36|3.0082
15:17:38|3.0118
15:17:39|3.0118
15:17:39|3.0118
15:17:41|3.0118
15:17:41|3.0106
15:17:43|3.0106
15:17:43|3.0106
15:17:45|3.0091
15:17:45|3.0091
15:17:47|3.0082
15:17:47|3.015
15:17:49|3.0151
15:17:49|3.0151
15:17:51|3.0166
15:17:52|3.0166
15:17:53|3.0198
15:17:54|3.015
15:17:55|3.0181
15:17:56|3.0167
15:17:57|3.0155
15:17:58|3.0179
15:17:59|3.015
15:18:00|3.0196
15:18:01|3.02
15:18:02|3.02
15:18:03|3.02
15:18:04|3.02
15:18:05|3.02
15:18:06|3.0177
15:18:07|3.0177
15:18:09|3.019
15:18:10|3.0191
15:18:11|3.0191
15:18:12|3.0191
15:18:13|3.0208
15:18:14|3.0179
15:18:14|3.0168
15:18:16|3.0199
15:18:17|3.0198
15:18:18|3.028
15:18:19|3.0224
15:18:21|3.0204
15:18:22|3.0215
15:18:23|3.0209
15:18:24|3.0106
15:18:25|3.0184
15:18:26|3.0174
15:18:28|3.0117
15:18:29|3.0125
15:18:29|3.0125
15:18:30|3.011
15:18:32|3.0147
15:18:33|3.0116
15:18:34|3.0145
15:18:35|3.0116
15:18:36|3.0109
15:18:37|3.0163
15:18:38|3.0141
15:18:39|3.0173
15:18:40|3.0109
15:18:41|3.0102
15:18:42|3.0296
15:18:43|3.0234
15:18:44|3.0191
15:18:46|3.0172
15:18:47|3.0237
15:18:48|3.0195
15:18:49|3.0195
15:18:50|3.0197
15:18:50|3.0199
15:18:52|3.0199
15:18:53|3.0138
15:18:53|3.0143
15:18:54|3.0177
15:18:56|3.0156
15:18:57|3.0156
15:18:58|3.0187
15:18:59|3.014
15:19:00|3.0146
15:19:01|3.0131
15:19:01|3.0123
15:19:02|3.0148
15:19:04|3.0149
15:19:05|3.0149
15:19:06|3.0132
15:19:07|3.0149
15:19:08|3.0148
15:19:09|3.0135
15:19:10|3.0135
15:19:11|3.0135
15:19:12|3.0148
15:19:13|3.0114
15:19:15|3.0126
15:19:15|3.012
15:19:16|3.012
15:19:18|3.0129
15:19:18|3.0109
15:19:19|3.0111
15:19:20|3.0111
15:19:21|3.011
15:19:22|3.01
15:19:24|3.01
15:19:24|3.01
15:19:25|3.01
15:19:26|3.0124
15:19:28|3.0124
15:19:29|3.0114
15:19:29|3.0131
15:19:30|3.0105
15:19:32|3.0154
15:19:32|3.0148
15:19:34|3.0125
15:19:35|3.0151
15:19:36|3.0145
15:19:37|3.0145
15:19:38|3.0145
15:19:39|3.014
15:19:41|3.014
15:19:42|3.0151
15:19:43|3.0154
15:19:43|3.0154
15:19:44|3.0154
15:19:46|3.0154
15:19:46|3.016
15:19:47|3.016
15:19:48|3.016
15:19:49|3.016
15:19:50|3.016
15:19:52|3.0163
15:19:52|3.0166
15:19:53|3.0163
15:19:55|3.0163
15:19:55|3.0184
15:19:56|3.0184
15:19:57|3.0184
15:19:58|3.0184
15:19:59|3.0184
15:20:00|3.0184
15:20:01|3.0178
15:20:02|3.0178
15:20:03|3.0178
15:20:05|3.0178
15:20:05|3.0187
15:20:06|3.0187
15:20:07|3.0187
15:20:08|3.0181
15:20:10|3.0139
15:20:11|3.0139
15:20:11|3.0131
15:20:12|3.0145
15:20:13|3.0131
15:20:14|3.0131
15:20:15|3.0136
15:20:17|3.02
15:20:17|3.0201
15:20:18|3.0201
15:20:20|3.0218
15:20:20|3.0218
15:20:22|3.0218
15:20:24|3.0237
15:20:25|3.0268
15:20:27|3.0244
15:20:27|3.0261
15:20:29|3.0261
15:20:29|3.03
15:20:30|3.0284
15:20:31|3.0283
15:20:33|3.0275
15:20:33|3.0296
15:20:34|3.03
15:20:35|3.0282
15:20:37|3.0252
15:20:37|3.03
15:20:39|3.03
15:20:39|3.03
15:20:40|3.0275
15:20:42|3.028
15:20:42|3.0226
15:20:44|3.0324
15:20:44|3.03
15:20:45|3.0295
15:20:47|3.0275
15:20:47|3.0276
15:20:49|3.0276
15:20:50|3.0296
15:20:50|3.0295
15:20:52|3.0295
15:20:53|3.0312
15:20:53|3.0287
15:20:55|3.0301
15:20:56|3.0293
15:20:57|3.0276
15:20:57|3.0276
15:20:59|3.0276
15:21:00|3.0275
15:21:01|3.0296
15:21:01|3.0301
15:21:03|3.0276
15:21:04|3.0276
15:21:05|3.0275
15:21:06|3.0287
15:21:07|3.0287
15:21:07|3.0287
15:21:08|3.0248
15:21:11|3.0236
15:21:11|3.0236
15:21:12|3.0236
15:21:14|3.0357
15:21:14|3.0281
15:21:15|3.0259
15:21:16|3.032
15:21:17|3.032
15:21:18|3.032
15:21:19|3.0285
15:21:20|3.0313
15:21:21|3.0313
15:21:22|3.0316
15:21:24|3.0316
15:21:26|3.0322
15:21:27|3.0337
15:21:28|3.0337
15:21:28|3.0337
15:21:29|3.0337
15:21:31|3.0337
15:21:32|3.0337
15:21:34|3.0437
15:21:34|3.0438
15:21:35|3.0439
15:21:37|3.0377
15:21:38|3.0387
15:21:38|3.0383
15:21:40|3.0441
15:21:40|3.0448
15:21:42|3.0403
15:21:43|3.0359
15:21:44|3.0371
15:21:45|3.0383
15:21:46|3.0383
15:21:47|3.0403
15:21:48|3.0433
15:21:49|3.0403
15:21:50|3.0403
15:21:51|3.0365
15:21:52|3.043
15:21:54|3.0392
15:21:54|3.0386
15:21:55|3.0389
15:21:57|3.0389
15:21:57|3.0358
15:21:59|3.0389
15:21:59|3.0381
15:22:00|3.0381
15:22:01|3.04
15:22:02|3.0346
15:22:04|3.0328
15:22:04|3.0281
15:22:06|3.0274
15:22:06|3.0325
15:22:08|3.0286
15:22:09|3.0252
15:22:10|3.0304
15:22:11|3.0248
15:22:12|3.0248
15:22:13|3.0311
15:22:14|3.0311
15:22:15|3.03
15:22:16|3.03
15:22:17|3.0268
15:22:18|3.026
15:22:19|3.0302
15:22:20|3.0285
15:22:21|3.0261
15:22:22|3.0233
15:22:23|3.0237
15:22:24|3.0234
15:22:25|3.0261
15:22:26|3.0237
15:22:27|3.0221
15:22:28|3.0221
15:22:29|3.0221
15:22:30|3.0209
15:22:32|3.022
15:22:33|3.0203
15:22:34|3.0201
15:22:35|3.02
15:22:35|3.0133
15:22:36|3.0133
15:22:37|3.0172
15:22:39|3.0185
15:22:39|3.0179
15:22:41|3.0185
15:22:42|3.0188
15:22:43|3.0191
15:22:43|3.0194
15:22:45|3.0191
15:22:46|3.0197
15:22:47|3.0317
15:22:48|3.0268
15:22:49|3.0281
15:22:50|3.0289
15:22:50|3.0273
15:22:52|3.0269
15:22:53|3.0252
15:22:54|3.0252
15:22:55|3.0252
15:22:56|3.0298
15:22:57|3.0298
15:22:58|3.0298
15:22:59|3.0288
15:23:00|3.0299
15:23:01|3.0287
15:23:02|3.029
15:23:03|3.029
15:23:04|3.0298
15:23:05|3.0251
15:23:06|3.0236
15:23:07|3.0277
15:23:08|3.0251
15:23:09|3.0203
15:23:10|3.0249
15:23:11|3.0249
15:23:12|3.0264
15:23:13|3.0265
15:23:14|3.0219
15:23:15|3.0212
15:23:16|3.0197
15:23:17|3.026
15:23:18|3.026
15:23:19|3.0233
15:23:20|3.0233
15:23:21|3.026
15:23:22|3.026
15:23:23|3.0279
15:23:24|3.0282
15:23:25|3.027
15:23:26|3.0304
15:23:28|3.0271
15:23:28|3.0181
15:23:30|3.0185
15:23:30|3.0205
15:23:31|3.0218
15:23:33|3.0225
15:23:34|3.0225
15:23:35|3.0236
15:23:36|3.0236
15:23:37|3.0236
15:23:38|3.0236
15:23:39|3.0198
15:23:40|3.0213
15:23:41|3.0211
15:23:41|3.0211
15:23:43|3.0222
15:23:44|3.0222
15:23:45|3.0222
15:23:46|3.0266
15:23:47|3.0268
15:23:48|3.0268
15:23:50|3.0268
15:23:50|3.0303
15:23:51|3.0287
15:23:52|3.0333
15:23:54|3.0351
15:23:54|3.0372
15:23:55|3.038
15:23:56|3.0398
15:23:58|3.0361
15:23:58|3.0321
15:24:00|3.0341
15:24:01|3.033
15:24:01|3.033
15:24:03|3.0352
15:24:04|3.0352
15:24:05|3.0352
15:24:06|3.0352
15:24:07|3.0352
15:24:08|3.0358
15:24:09|3.0343
15:24:10|3.0352
15:24:11|3.0345
15:24:12|3.0345
15:24:13|3.0345
15:24:14|3.0358
15:24:15|3.0358
15:24:16|3.0361
15:24:17|3.0358
15:24:18|3.0358
15:24:19|3.0361
15:24:20|3.0361
15:24:21|3.0361
15:24:22|3.0406
15:24:23|3.0405
15:24:24|3.0422
15:24:25|3.0446
15:24:26|3.0446
15:24:27|3.0447
15:24:28|3.0365
15:24:29|3.0357
15:24:30|3.0377
15:24:32|3.0383
15:24:33|3.0377
15:24:34|3.0361
15:24:35|3.0389
15:24:36|3.0394
15:24:37|3.0366
15:24:38|3.0366
15:24:39|3.0378
15:24:41|3.0363
15:24:41|3.0363
15:24:42|3.0383
15:24:44|3.0383
15:24:44|3.0387
15:24:45|3.0402
15:24:46|3.0402
15:24:47|3.0402
15:24:49|3.0402
15:24:50|3.0396
15:24:50|3.039
15:24:51|3.039
15:24:52|3.039
15:24:54|3.039
15:24:54|3.0359
15:24:55|3.035
15:24:56|3.0336
15:24:57|3.031
15:24:59|3.031
15:25:00|3.031
15:25:00|3.0274
15:25:01|3.0334
15:25:02|3.0323
15:25:03|3.0287
15:25:05|3.0288
15:25:05|3.0284
15:25:06|3.029
15:25:07|3.029
15:25:08|3.0278
15:25:10|3.0278
15:25:10|3.0266
15:25:11|3.025
15:25:12|3.0272
15:25:13|3.0281
15:25:14|3.0251
15:25:15|3.0209
15:25:16|3.02
15:25:17|3.0238
15:25:18|3.02
15:25:20|3.02
15:25:21|3.0222
15:25:21|3.02
15:25:22|3.02
15:25:23|3.02
15:25:24|3.02
15:25:25|3.0248
15:25:26|3.02
15:25:28|3.0245
15:25:30|3.0245
15:25:31|3.0238
15:25:31|3.0259
15:25:33|3.022
15:25:33|3.0253
15:25:35|3.0253
15:25:35|3.0298
15:25:36|3.029
15:25:38|3.0373
15:25:39|3.0373
15:25:40|3.0365
15:25:42|3.0386
15:25:42|3.0386
15:25:44|3.0389
15:25:45|3.0386
15:25:46|3.0406
15:25:46|3.0418
15:25:48|3.0384
15:25:48|3.04
15:25:49|3.04
15:25:50|3.04
15:25:52|3.035
15:25:53|3.035
15:25:54|3.035
15:25:55|3.035
15:25:56|3.035
15:25:57|3.035
15:25:58|3.0206
15:25:59|3.0216
15:26:00|3.0269
15:26:01|3.0327
15:26:02|3.0288
15:26:03|3.0292
15:26:04|3.0271
15:26:05|3.028
15:26:06|3.028
15:26:07|3.0256
15:26:08|3.0097
15:26:09|3.008
15:26:10|3.0126
15:26:12|3.0066
15:26:12|3.0056
15:26:13|3.0065
15:26:14|3.0048
15:26:15|3.0013
15:26:16|3.0064
15:26:17|3.0003
15:26:18|3.0041
15:26:19|3.0014
15:26:20|3.0014
15:26:21|3.0048
15:26:22|3.0048
15:26:24|3.0048
15:26:24|3.0048
15:26:25|3.0048
15:26:26|3.0057
15:26:27|3.0073
15:26:29|3.
15:26:31|3.0046
15:26:32|3.0046
15:26:33|3.0048
15:26:34|3.0048
15:26:35|3.0048
15:26:36|3.0042
15:26:37|3.0042
15:26:38|3.0037
15:26:39|3.0025
15:26:40|3.0025
15:26:41|3.0025
15:26:42|3.0025
15:26:44|3.0016
15:26:44|3.0016
15:26:45|3.0016
15:26:46|3.
15:26:48|3.001
15:26:48|3.001
15:26:49|2.9967
15:26:50|2.9983
15:26:51|2.9875
15:26:52|2.9875
15:26:53|2.9921
15:26:54|2.99
15:26:55|2.99
15:26:56|2.9909
15:26:57|2.9909
15:26:58|2.9909
15:26:59|2.9887
15:27:00|2.9887
15:27:01|2.99
15:27:02|2.9976
15:27:04|2.9976
15:27:05|2.9954
15:27:06|2.9954
15:27:06|2.9954
15:27:07|2.9886
15:27:08|2.9886
15:27:10|2.9886
15:27:11|2.9886
15:27:12|2.9879
15:27:13|2.9879
15:27:14|2.9879
15:27:16|2.9878
15:27:17|2.9882
15:27:18|2.9882
15:27:19|2.9882
15:27:20|2.9882
15:27:20|2.9882
15:27:21|2.9936
15:27:22|2.9936
15:27:23|2.9954
15:27:24|2.9954
15:27:25|2.9957
15:27:27|2.9957
15:27:27|2.9995
15:27:29|2.9969
15:27:29|2.9969
15:27:30|2.9969
15:27:31|2.9975
15:27:33|2.9971
15:27:34|2.9984
15:27:35|2.9984
15:27:36|2.9984
15:27:37|2.9984
15:27:39|2.9984
15:27:40|2.9984
15:27:40|2.9984
15:27:42|2.9984
15:27:43|2.9984
15:27:44|2.9984
15:27:45|2.9984
15:27:45|2.9984
15:27:46|2.9984
15:27:48|2.9984
15:27:49|2.9984
15:27:50|2.9974
15:27:51|2.9974
15:27:52|2.9974
15:27:52|2.9974
15:27:54|2.9974
15:27:55|2.9974
15:27:56|2.9974
15:27:57|2.9974
15:27:58|2.9974
15:28:00|2.9974
15:28:01|2.9984
15:28:01|2.9984
15:28:02|2.9984
15:28:03|2.9984
15:28:04|2.9974
15:28:06|2.9974
15:28:07|2.9974
15:28:07|2.9947
15:28:08|2.9932
15:28:10|2.9934
15:28:11|2.9965
15:28:12|2.9968
15:28:13|2.9968
15:28:14|2.9984
15:28:15|2.9984
15:28:16|2.9945
15:28:17|2.9982
15:28:17|2.9951
15:28:18|2.995
15:28:20|2.995
15:28:20|2.995
15:28:21|2.9942
15:28:23|2.9942
15:28:24|2.9954
15:28:24|2.9954
15:28:26|2.9954
15:28:26|2.9921
15:28:27|2.9906
15:28:29|2.9882
15:28:30|2.9894
15:28:31|2.9894
15:28:33|2.9915
15:28:34|2.9876
15:28:35|2.9876
15:28:36|2.9892
15:28:37|2.9891
15:28:38|2.9857
15:28:40|2.9857
15:28:40|2.9857
15:28:42|2.9857
15:28:42|2.9857
15:28:44|2.9983
15:28:45|2.9965
15:28:45|2.9962
15:28:47|2.9962
15:28:48|2.9962
15:28:49|2.9962
15:28:50|2.9962
15:28:50|2.9941
15:28:52|2.994
15:28:52|2.992
15:28:54|2.992
15:28:55|2.9949
15:28:55|2.9949
15:28:56|2.9959
15:28:57|2.9959
15:28:58|2.9938
15:28:59|2.9938
15:29:00|2.9983
15:29:01|2.9983
15:29:02|2.9983
15:29:03|2.9983
15:29:04|2.9983
15:29:05|2.9973
15:29:06|2.9983
15:29:08|2.9974
15:29:09|2.9974
15:29:10|2.9974
15:29:11|2.9974
15:29:12|2.9977
15:29:13|2.9977
15:29:14|2.9983
15:29:15|2.9983
15:29:17|2.9977
15:29:17|3.0075
15:29:18|3.0083
15:29:19|3.0093
15:29:21|3.011
15:29:21|3.0104
15:29:23|3.0107
15:29:23|3.0101
15:29:24|3.011
15:29:25|3.011
15:29:27|3.011
15:29:28|3.011
15:29:28|3.0076
15:29:29|3.011
15:29:31|3.0117
15:29:32|3.0128
15:29:33|3.0126
15:29:35|3.012
15:29:36|3.012
15:29:37|3.0096
15:29:38|3.0096
15:29:40|3.012
15:29:40|3.0109
15:29:42|3.0079
15:29:43|3.0072
15:29:44|3.0072
15:29:45|3.0072
15:29:46|3.009
15:29:47|3.009
15:29:49|3.009
15:29:49|3.009
15:29:51|3.0137
15:29:52|3.0127
15:29:52|3.0127
15:29:54|3.0127
15:29:54|3.0101
15:29:56|3.0101
15:29:56|3.0086
15:29:58|3.0092
15:29:59|3.0107
15:30:00|3.0098
15:30:01|3.0098
15:30:01|3.0099
15:30:02|3.0099
15:30:04|3.0109
15:30:05|3.013
15:30:06|3.013
15:30:07|3.013
15:30:08|3.0133
15:30:09|3.0133
15:30:10|3.0133
15:30:11|3.0133
15:30:12|3.0133
15:30:13|3.0133
15:30:14|3.0133
15:30:15|3.0133
15:30:16|3.0177
15:30:17|3.0142
15:30:18|3.0206
15:30:19|3.021
15:30:20|3.0208
15:30:21|3.0208
15:30:22|3.0208
15:30:23|3.0205
15:30:24|3.02
15:30:25|3.02
15:30:26|3.0212
15:30:27|3.0212
15:30:28|3.0212
15:30:29|3.0218
15:30:30|3.0223
15:30:31|3.0212
15:30:32|3.0212
15:30:34|3.0201
15:30:35|3.0102
15:30:35|3.0102
15:30:37|3.0099
15:30:38|3.0098
15:30:39|3.0077
15:30:40|3.0083
15:30:41|3.0098
15:30:42|3.0092
15:30:44|3.0099
15:30:45|3.0029
15:30:46|3.0049
15:30:47|3.0028
15:30:48|3.0042
15:30:49|3.0025
15:30:50|3.0038
15:30:51|3.0038
15:30:52|3.0002
15:30:53|3.0016
15:30:54|3.0016
15:30:56|3.0016
15:30:56|3.0016
15:30:57|3.0013
15:30:58|3.0013
15:30:59|3.0013
15:31:01|3.0013
15:31:02|3.001
15:31:03|3.001
15:31:04|3.001
15:31:05|3.001
15:31:05|2.9989
15:31:07|2.9989
15:31:08|2.9908
15:31:09|2.99
15:31:10|2.9908
15:31:11|2.9908
15:31:12|2.9897
15:31:13|2.99
15:31:14|2.99
15:31:15|2.99
15:31:16|2.9906
15:31:17|2.9906
15:31:19|2.9906
15:31:20|2.9871
15:31:20|2.9858
15:31:21|2.9858
15:31:22|2.9858
15:31:23|2.9879
15:31:24|2.9879
15:31:25|2.9893
15:31:27|2.9897
15:31:27|2.9894
15:31:28|2.9879
15:31:29|2.9857
15:31:30|2.9857
15:31:31|2.9858
15:31:32|2.99
15:31:33|2.9928
15:31:35|2.9928
15:31:36|2.99
15:31:37|2.99
15:31:38|2.99
15:31:39|2.99
15:31:40|2.99
15:31:42|2.99
15:31:42|2.99
15:31:44|2.9889
15:31:45|2.9892
15:31:46|2.9892
15:31:47|2.9892
15:31:48|2.9892
15:31:49|2.9892
15:31:49|2.9859
15:31:51|2.985
15:31:52|2.9884
15:31:53|2.9883
15:31:54|2.9883
15:31:54|2.9883
15:31:56|2.9817
15:31:57|2.9816
15:31:58|2.985
15:31:59|2.98
15:32:00|2.9784
15:32:01|2.9799
15:32:02|2.98
15:32:03|2.982
15:32:04|2.9817
15:32:05|2.9817
15:32:06|2.9817
15:32:07|2.9802
15:32:08|2.982
15:32:08|2.9826
15:32:10|2.9802
15:32:11|2.9823
15:32:12|2.9841
15:32:13|2.9841
15:32:14|2.9841
15:32:15|2.9841
15:32:16|2.9841
15:32:17|2.9841
15:32:17|2.9865
15:32:19|2.9868
15:32:20|2.9878
15:32:21|2.9878
15:32:22|2.9893
15:32:23|2.9893
15:32:24|2.9878
15:32:25|2.9878
15:32:26|2.9868
15:32:27|2.9868
15:32:28|2.9868
15:32:29|2.9868
15:32:30|2.9868
15:32:31|2.9868
15:32:32|2.9868
15:32:33|2.99
15:32:34|2.99
15:32:36|2.9907
15:32:36|2.9907
15:32:37|2.9907
15:32:39|2.9907
15:32:39|2.9907
15:32:41|2.9907
15:32:42|2.9907
15:32:43|2.9971
15:32:44|2.9969
15:32:45|2.9969
15:32:46|2.999
15:32:47|2.999
15:32:48|2.999
15:32:49|2.999
15:32:50|2.999
15:32:51|2.9979
15:32:52|2.9979
15:32:53|2.9979
15:32:54|2.9979
15:32:55|2.9953
15:32:56|2.9972
15:32:57|2.9978
15:32:58|2.9978
15:32:59|2.9978
15:33:00|2.9984
15:33:01|2.9984
15:33:02|2.9981
15:33:03|2.9981
15:33:04|2.9981
15:33:05|2.9981
15:33:06|2.9999
15:33:07|2.9999
15:33:08|2.9999
15:33:09|3.0017
15:33:10|3.0017
15:33:11|3.0017
15:33:12|3.0008
15:33:14|3.0017
15:33:14|3.0023
15:33:16|2.9999
15:33:17|2.9999
15:33:17|2.9999
15:33:19|2.9999
15:33:20|2.9961
15:33:21|2.9997
15:33:21|2.9997
15:33:23|2.9962
15:33:24|2.9962
15:33:25|2.9962
15:33:25|2.997
15:33:26|2.9994
15:33:28|2.9966
15:33:29|2.9966
15:33:30|2.9946
15:33:31|2.999
15:33:31|2.9946
15:33:32|2.9887
15:33:33|2.9876
15:33:34|2.9991
15:33:37|2.9967
15:33:37|2.9967
15:33:39|2.9966
15:33:40|2.9966
15:33:41|2.9921
15:33:42|2.9921
15:33:43|2.9921
15:33:44|2.9931
15:33:45|2.9912
15:33:47|2.9912
15:33:47|2.9904
15:33:48|2.9904
15:33:49|2.9875
15:33:51|2.9875
15:33:51|2.9876
15:33:53|2.9876
15:33:54|2.9896
15:33:54|2.9902
15:33:55|2.9902
15:33:56|2.9902
15:33:58|2.9902
15:33:58|2.9925
15:33:59|2.9929
15:34:01|2.9929
15:34:02|2.9929
15:34:04|2.9984
15:34:05|2.9985
15:34:06|2.9985
15:34:07|2.9985
15:34:07|2.9968
15:34:09|2.9968
15:34:09|2.9968
15:34:11|2.9981
15:34:12|2.9981
15:34:12|3.0004
15:34:14|3.0004
15:34:15|3.0004
15:34:16|3.0004
15:34:17|2.9969
15:34:18|2.9969
15:34:19|2.9969
15:34:20|2.9998
15:34:21|3.001
15:34:22|3.001
15:34:23|2.9954
15:34:24|2.9974
15:34:25|2.9977
15:34:26|3.0001
15:34:27|3.0001
15:34:28|2.9998
15:34:29|3.0007
15:34:30|3.0016
15:34:31|3.0016
15:34:32|3.0016
15:34:33|3.0016
15:34:34|3.0016
15:34:35|2.9993
15:34:36|3.0004
15:34:38|3.0002
15:34:38|3.0002
15:34:41|3.
15:34:42|3.
15:34:43|3.
15:34:44|3.
15:34:45|3.
15:34:46|2.999
15:34:47|2.9956
15:34:47|2.9956
15:34:49|2.9956
15:34:50|2.9956
15:34:51|2.9956
15:34:52|2.9969
15:34:53|2.9969
15:34:54|2.9969
15:34:55|2.9969
15:34:56|2.9969
15:34:57|2.9969
15:34:58|2.9969
15:34:59|2.9924
15:35:00|2.9924
15:35:01|2.9924
15:35:02|2.9924
15:35:03|2.9924
15:35:04|2.9924
15:35:05|2.9934
15:35:06|2.9934
15:35:07|2.9937
15:35:08|2.9937
15:35:09|2.9937
15:35:11|2.9937
15:35:11|2.9937
15:35:13|2.9937
15:35:13|2.99
15:35:14|2.99
15:35:15|2.99
15:35:17|2.99
15:35:17|2.9915
15:35:18|2.9915
15:35:19|2.9913
15:35:20|2.9913
15:35:21|2.99
15:35:23|2.99
15:35:24|2.99
15:35:24|2.9899
15:35:25|2.9899
15:35:27|2.99
15:35:27|2.99
15:35:29|2.99
15:35:30|2.99
15:35:31|2.99
15:35:32|2.99
15:35:32|2.99
15:35:34|2.99
15:35:35|2.99
15:35:36|2.9876
15:35:37|2.9876
15:35:39|2.9889
15:35:40|2.9889
15:35:40|2.9877
15:35:42|2.9877
15:35:43|2.9877
15:35:44|2.9868
15:35:45|2.9877
15:35:46|2.9877
15:35:47|2.9877
15:35:48|2.9868
15:35:49|2.9866
15:35:51|2.9866
15:35:52|2.9866
15:35:53|2.9867
15:35:54|2.9874
15:35:55|2.983
15:35:56|2.9847
15:35:57|2.9841
15:35:58|2.9841
15:35:59|2.9841
15:36:00|2.9844
15:36:02|2.9844
15:36:03|2.9844
15:36:04|2.9844
15:36:05|2.9844
15:36:06|2.9844
15:36:06|2.9844
15:36:08|2.9844
15:36:09|2.9856
15:36:09|2.9859
15:36:10|2.9803
15:36:12|2.9844
15:36:13|2.9844
15:36:14|2.9829
15:36:15|2.9829
15:36:16|2.9832
15:36:18|2.9829
15:36:19|2.9838
15:36:20|2.9826
15:36:21|2.9826
15:36:22|2.9826
15:36:23|2.9826
15:36:24|2.9829
15:36:25|2.9829
15:36:26|2.9826
15:36:27|2.9826
15:36:28|2.9826
15:36:29|2.9826
15:36:30|2.9822
15:36:31|2.9822
15:36:32|2.9822
15:36:33|2.9822
15:36:34|2.9822
15:36:35|2.9819
15:36:36|2.9856
15:36:37|2.9823
15:36:38|2.9853
15:36:39|2.9853
15:36:40|2.9853
15:36:41|2.9855
15:36:42|2.9865
15:36:43|2.9862
15:36:44|2.9862
15:36:45|2.9862
15:36:46|2.9862
15:36:47|2.9862
15:36:48|2.9871
15:36:49|2.9871
15:36:50|2.9868
15:36:51|2.9868
15:36:52|2.9901
15:36:54|2.9901
15:36:55|2.9898
15:36:55|2.9916
15:36:56|2.9946
15:36:57|2.9979
15:36:59|2.9968
15:36:59|2.9957
15:37:01|2.9957
15:37:02|2.9988
15:37:03|2.9991
15:37:04|3.0027
15:37:05|3.0028
15:37:05|3.0028
15:37:06|3.0024
15:37:08|3.0024
15:37:09|3.0024
15:37:09|3.0024
15:37:11|3.0024
15:37:11|3.0024
15:37:12|3.0025
15:37:14|3.0025
15:37:15|3.0021
15:37:16|3.0021
15:37:17|3.0021
15:37:18|3.0021
15:37:18|3.0021
15:37:19|3.0021
15:37:21|3.0021
15:37:22|3.0021
15:37:23|3.0019
15:37:24|3.0019
15:37:25|3.0019
15:37:26|3.0019
15:37:27|3.0019
15:37:27|3.0003
15:37:29|3.0019
15:37:30|3.002
15:37:31|3.002
15:37:32|3.0003
15:37:32|3.0009
15:37:34|3.0012
15:37:34|3.0012
15:37:36|3.0012
15:37:36|3.0012
15:37:38|3.0012
15:37:39|3.0012
15:37:41|3.0012
15:37:42|3.0003
15:37:43|3.0009
15:37:44|3.0009
15:37:45|3.0009
15:37:46|3.0009
15:37:47|3.0009
15:37:48|3.0009
15:37:49|3.0009
15:37:50|3.0009
15:37:51|3.0012
15:37:52|3.0012
15:37:53|3.0012
15:37:54|3.0012
15:37:55|3.0012
15:37:56|3.0012
15:37:57|3.0012
15:37:58|3.0012
15:37:59|3.0003
15:38:00|3.0003
15:38:01|3.0003
15:38:03|3.0003
15:38:03|3.0006
15:38:04|3.0012
15:38:05|3.0012
15:38:07|3.0012
15:38:07|3.0012
15:38:08|3.0012
15:38:10|3.0013
15:38:10|3.0013
15:38:11|3.0081
15:38:12|3.0094
15:38:14|3.01
15:38:14|3.0069
15:38:15|3.0073
15:38:16|3.0076
15:38:17|3.0076
15:38:18|3.0068
15:38:20|3.0068
15:38:21|3.0068
15:38:21|3.0118
15:38:22|3.0126
15:38:23|3.0128
15:38:24|3.0111
15:38:26|3.0111
15:38:26|3.0111
15:38:27|3.013
15:38:29|3.013
15:38:29|3.0133
15:38:31|3.0133
15:38:32|3.0189
15:38:32|3.0149
15:38:34|3.0149
15:38:35|3.0149
15:38:36|3.0152
15:38:37|3.0152
15:38:38|3.0152
15:38:38|3.0152
15:38:40|3.0163
15:38:41|3.0139
15:38:42|3.0139
15:38:43|3.0139
15:38:44|3.0141
15:38:45|3.0141
15:38:46|3.0178
15:38:47|3.0171
15:38:48|3.0133
15:38:49|3.0173
15:38:50|3.0175
15:38:51|3.0175
15:38:52|3.0152
15:38:53|3.0146
15:38:54|3.0146
15:38:55|3.0146
15:38:56|3.0134
15:38:58|3.015
15:38:58|3.015
15:39:00|3.0187
15:39:01|3.0195
15:39:02|3.0181
15:39:03|3.0181
15:39:04|3.0181
15:39:05|3.0181
15:39:06|3.0181
15:39:07|3.0181
15:39:08|3.0148
15:39:09|3.0148
15:39:10|3.0148
15:39:11|3.0148
15:39:12|3.0148
15:39:13|3.0173
15:39:14|3.0173
15:39:15|3.0173
15:39:16|3.0173
15:39:17|3.0173
15:39:18|3.0173
15:39:19|3.0173
15:39:20|3.0178
15:39:21|3.0175
15:39:22|3.0133
15:39:23|3.0133
15:39:24|3.0133
15:39:25|3.0133
15:39:26|3.0133
15:39:27|3.0133
15:39:28|3.0133
15:39:29|3.0134
15:39:30|3.0134
15:39:31|3.0155
15:39:32|3.0155
15:39:33|3.017
15:39:34|3.017
15:39:35|3.017
15:39:36|3.017
15:39:37|3.017
15:39:38|3.0155
15:39:39|3.0155
15:39:40|3.0155
15:39:41|3.0155
15:39:43|3.016
15:39:44|3.0155
15:39:45|3.0155
15:39:46|3.0155
15:39:47|3.0155
15:39:48|3.0155
15:39:50|3.0155
15:39:50|3.0155
15:39:52|3.0175
15:39:53|3.0172
15:39:54|3.0172
15:39:55|3.0181
15:39:56|3.0181
15:39:57|3.0172
15:39:57|3.0136
15:39:59|3.0155
15:40:00|3.0161
15:40:01|3.0161
15:40:03|3.0161
15:40:03|3.0161
15:40:05|3.0161
15:40:06|3.0161
15:40:07|3.0167
15:40:08|3.0167
15:40:09|3.0167
15:40:10|3.0167
15:40:10|3.0167
15:40:13|3.0167
15:40:14|3.0167
15:40:14|3.0167
15:40:15|3.0167
15:40:16|3.0151
15:40:18|3.0152
15:40:18|3.0149
15:40:20|3.0149
15:40:21|3.0152
15:40:21|3.0152
15:40:22|3.0152
15:40:23|3.0152
15:40:24|3.0152
15:40:25|3.0152
15:40:27|3.0152
15:40:27|3.0152
15:40:28|3.0152
15:40:29|3.0152
15:40:30|3.0173
15:40:32|3.0152
15:40:33|3.0152
15:40:34|3.0161
15:40:35|3.0161
15:40:36|3.0161
15:40:37|3.0195
15:40:38|3.0195
15:40:39|3.0195
15:40:40|3.0195
15:40:40|3.0155
15:40:42|3.0155
15:40:44|3.0155
15:40:45|3.0155
15:40:46|3.0155
15:40:46|3.0155
15:40:47|3.0155
15:40:48|3.0195
15:40:50|3.019
15:40:50|3.0173
15:40:51|3.0173
15:40:52|3.0203
15:40:54|3.02
15:40:55|3.02
15:40:55|3.02
15:40:57|3.0201
15:40:57|3.0201
15:40:59|3.0199
15:41:00|3.0209
15:41:00|3.0206
15:41:02|3.0376
15:41:03|3.0397
15:41:04|3.036
15:41:05|3.0283
15:41:06|3.0275
15:41:07|3.0275
15:41:08|3.0288
15:41:09|3.0288
15:41:11|3.0288
15:41:11|3.0288
15:41:12|3.0288
15:41:13|3.0286
15:41:15|3.0308
15:41:15|3.0308
15:41:17|3.029
15:41:18|3.029
15:41:18|3.0272
15:41:19|3.0299
15:41:21|3.0278
15:41:21|3.0278
15:41:22|3.03
15:41:23|3.029
15:41:25|3.029
15:41:25|3.029
15:41:26|3.029
15:41:28|3.029
15:41:28|3.0284
15:41:29|3.029
15:41:30|3.029
15:41:31|3.029
15:41:32|3.0273
15:41:33|3.0273
15:41:34|3.0273
15:41:35|3.0273
15:41:36|3.0284
15:41:37|3.0284
15:41:39|3.0284
15:41:40|3.0287
15:41:41|3.0287
15:41:42|3.0284
15:41:43|3.0284
15:41:45|3.0284
15:41:45|3.0284
15:41:47|3.0284
15:41:48|3.0272
15:41:48|3.0272
15:41:49|3.0272
15:41:51|3.0272
15:41:51|3.0272
15:41:52|3.0272
15:41:54|3.0269
15:41:54|3.0269
15:41:55|3.0269
15:41:56|3.0269
15:41:58|3.0269
15:41:58|3.0269
15:42:00|3.0279
15:42:00|3.0279
15:42:01|3.028
15:42:03|3.028
15:42:03|3.028
15:42:05|3.03
15:42:05|3.03
15:42:06|3.03
15:42:07|3.03
15:42:08|3.03
15:42:09|3.0284
15:42:10|3.0284
15:42:12|3.0284
15:42:14|3.0306
15:42:14|3.0309
15:42:15|3.0309
15:42:16|3.0309
15:42:17|3.0284
15:42:19|3.0284
15:42:20|3.032
15:42:21|3.032
15:42:22|3.0321
15:42:23|3.0321
15:42:23|3.0311
15:42:25|3.0311
15:42:25|3.0311
15:42:27|3.0275
15:42:28|3.0288
15:42:29|3.029
15:42:29|3.0278
15:42:31|3.0243
15:42:31|3.0243
15:42:32|3.0287
15:42:34|3.0287
15:42:35|3.0285
15:42:36|3.0285
15:42:37|3.0285
15:42:38|3.0285
15:42:39|3.04
15:42:41|3.0298
15:42:41|3.0312
15:42:42|3.0298
15:42:43|3.0298
15:42:45|3.0296
15:42:47|3.0354
15:42:48|3.0296
15:42:49|3.0296
15:42:49|3.0308
15:42:51|3.0287
15:42:51|3.0287
15:42:52|3.0287
15:42:53|3.026
15:42:55|3.026
15:42:56|3.0283
15:42:57|3.0283
15:42:58|3.0283
15:42:59|3.0263
15:43:00|3.0263
15:43:01|3.0254
15:43:02|3.0254
15:43:04|3.0254
15:43:04|3.0254
15:43:05|3.0254
15:43:07|3.0254
15:43:08|3.0254
15:43:09|3.0248
15:43:10|3.0245
15:43:11|3.0245
15:43:12|3.0245
15:43:13|3.0245
15:43:14|3.0245
15:43:15|3.0245
15:43:16|3.0245
15:43:17|3.0245
15:43:18|3.0245
15:43:19|3.0263
15:43:20|3.0263
15:43:21|3.0263
15:43:22|3.0245
15:43:23|3.0236
15:43:24|3.0233
15:43:25|3.0209
15:43:26|3.0226
15:43:27|3.0226
15:43:28|3.0226
15:43:29|3.0224
15:43:30|3.0205
15:43:31|3.0205
15:43:32|3.0205
15:43:33|3.0205
15:43:34|3.0217
15:43:35|3.0209
15:43:36|3.0205
15:43:37|3.0165
15:43:38|3.0186
15:43:40|3.0238
15:43:40|3.0238
15:43:42|3.0238
15:43:42|3.0238
15:43:43|3.0228
15:43:44|3.0228
15:43:46|3.023
15:43:47|3.023
15:43:49|3.023
15:43:50|3.023
15:43:51|3.023
15:43:53|3.023
15:43:53|3.0229
15:43:54|3.0229
15:43:55|3.0201
15:43:57|3.0247
15:43:58|3.0247
15:43:58|3.0247
15:44:00|3.0247
15:44:01|3.0242
15:44:01|3.0247
15:44:02|3.0247
15:44:03|3.0247
15:44:05|3.0216
15:44:05|3.0201
15:44:06|3.0201
15:44:08|3.0209
15:44:09|3.02
15:44:09|3.02
15:44:11|3.02
15:44:11|3.02
15:44:12|3.02
15:44:14|3.02
15:44:15|3.02
15:44:16|3.02
15:44:17|3.0188
15:44:18|3.0188
15:44:19|3.02
15:44:20|3.0223
15:44:21|3.0241
15:44:21|3.0208
15:44:22|3.0232
15:44:23|3.0232
15:44:25|3.0206
15:44:26|3.0206
15:44:27|3.0206
15:44:29|3.0206
15:44:30|3.0229
15:44:31|3.0229
15:44:32|3.0229
15:44:33|3.0229
15:44:34|3.0229
15:44:34|3.0227
15:44:36|3.0206
15:44:37|3.0209
15:44:38|3.0209
15:44:39|3.0209
15:44:40|3.0218
15:44:41|3.0218
15:44:42|3.0218
15:44:43|3.0218
15:44:44|3.0218
15:44:45|3.0229
15:44:47|3.0206
15:44:48|3.0206
15:44:50|3.0206
15:44:51|3.0206
15:44:52|3.0206
15:44:54|3.0206
15:44:54|3.0206
15:44:55|3.0206
15:44:58|3.0206
15:44:59|3.0206
15:45:00|3.0206
15:45:00|3.0206
15:45:01|3.0206
15:45:03|3.0206
15:45:04|3.0203
15:45:05|3.0203
15:45:07|3.0203
15:45:08|3.0203
15:45:10|3.0203
15:45:11|3.0203
15:45:12|3.0203
15:45:14|3.0203
15:45:15|3.02
15:45:16|3.0206
15:45:17|3.0206
15:45:19|3.0206
15:45:21|3.0142
15:45:22|3.016
15:45:23|3.016
15:45:24|3.0156
15:45:25|3.0156
15:45:26|3.0182
15:45:27|3.0161
15:45:28|3.0205
15:45:28|3.0164
15:45:30|3.0164
15:45:31|3.0164
15:45:32|3.0164
15:45:33|3.0164
15:45:34|3.0179
15:45:35|3.0179
15:45:36|3.018
15:45:37|3.0173
15:45:38|3.0173
15:45:39|3.0167
15:45:40|3.0155
15:45:42|3.0161
15:45:43|3.0161
15:45:43|3.0161
15:45:45|3.0161
15:45:46|3.0143
15:45:47|3.0146
15:45:47|3.0146
15:45:48|3.0146
15:45:49|3.0146
15:45:51|3.0146
15:45:52|3.0146
15:45:52|3.0143
15:45:54|3.014
15:45:54|3.014
15:45:56|3.014
15:45:57|3.014
15:45:57|3.0146
15:45:58|3.0133
15:46:00|3.0133
15:46:01|3.0149
15:46:02|3.0133
15:46:03|3.016
15:46:04|3.016
15:46:05|3.016
15:46:06|3.013
15:46:07|3.0113
15:46:09|3.0146
15:46:10|3.016
15:46:10|3.0163
15:46:12|3.0166
15:46:13|3.0178
15:46:15|3.0175
15:46:15|3.0175
15:46:17|3.0178
15:46:17|3.0169
15:46:19|3.0172
15:46:20|3.0172
15:46:21|3.0172
15:46:22|3.0172
15:46:23|3.0172
15:46:23|3.0172
15:46:25|3.0163
15:46:26|3.0163
15:46:27|3.0163
15:46:28|3.0163
15:46:29|3.0163
15:46:30|3.0163
15:46:31|3.0163
15:46:32|3.015
15:46:33|3.015
15:46:34|3.015
15:46:35|3.015
15:46:36|3.015
15:46:37|3.015
15:46:38|3.015
15:46:39|3.015
15:46:40|3.0147
15:46:41|3.015
15:46:42|3.0178
15:46:43|3.02
15:46:44|3.0238
15:46:45|3.0262
15:46:46|3.0232
15:46:47|3.0261
15:46:49|3.0261
15:46:49|3.0275
15:46:50|3.0272
15:46:51|3.0266
15:46:53|3.0269
15:46:54|3.0269
15:46:55|3.0283
15:46:56|3.0275
15:46:57|3.0284
15:46:58|3.0296
15:46:59|3.0296
15:47:00|3.0254
15:47:01|3.0287
15:47:02|3.0287
15:47:03|3.0284
15:47:04|3.0287
15:47:06|3.0287
15:47:06|3.0269
15:47:07|3.0295
15:47:09|3.03
15:47:10|3.0308
15:47:11|3.0313
15:47:12|3.031
15:47:13|3.031
15:47:14|3.031
15:47:15|3.031
15:47:17|3.0312
15:47:17|3.0312
15:47:18|3.033
15:47:20|3.0369
15:47:20|3.0421
15:47:22|3.0433
15:47:23|3.0424
15:47:24|3.0418
15:47:25|3.0463
15:47:26|3.043
15:47:27|3.0447
15:47:28|3.0502
15:47:29|3.0536
15:47:30|3.0516
15:47:31|3.05
15:47:32|3.0537
15:47:34|3.06
15:47:34|3.0514
15:47:35|3.0507
15:47:36|3.06
15:47:37|3.0537
15:47:38|3.0583
15:47:40|3.0548
15:47:41|3.0552
15:47:41|3.0552
15:47:42|3.0552
15:47:43|3.058
15:47:44|3.058
15:47:46|3.055
15:47:47|3.055
15:47:47|3.052
15:47:48|3.0552
15:47:49|3.0552
15:47:50|3.0552
15:47:51|3.0552
15:47:52|3.05
15:47:53|3.05
15:47:54|3.0524
15:47:55|3.0552
15:47:56|3.0552
15:47:57|3.0552
15:47:59|3.0511
15:47:59|3.0555
15:48:00|3.0555
15:48:02|3.055
15:48:02|3.0552
15:48:04|3.0552
15:48:05|3.0483
15:48:06|3.051
15:48:07|3.0552
15:48:08|3.0576
15:48:09|3.0567
15:48:11|3.0575
15:48:13|3.0546
15:48:14|3.0581
15:48:14|3.0581
15:48:16|3.06
15:48:17|3.06
15:48:18|3.0559
15:48:19|3.0554
15:48:20|3.0554
15:48:21|3.0379
15:48:22|3.0411
15:48:23|3.0348
15:48:24|3.0348
15:48:25|3.0363
15:48:25|3.0346
15:48:27|3.0371
15:48:28|3.0327
15:48:29|3.0327
15:48:30|3.0268
15:48:31|3.028
15:48:32|3.033
15:48:33|3.033
15:48:34|3.033
15:48:35|3.0354
15:48:36|3.0311
15:48:37|3.0324
15:48:38|3.0334
15:48:40|3.0343
15:48:40|3.0343
15:48:41|3.0343
15:48:42|3.0346
15:48:44|3.0386
15:48:44|3.0386
15:48:45|3.0387
15:48:47|3.0387
15:48:48|3.0387
15:48:48|3.0387
15:48:49|3.0387
15:48:50|3.0366
15:48:51|3.0366
15:48:52|3.0366
15:48:53|3.036
15:48:55|3.036
15:48:55|3.0372
15:48:57|3.0366
15:48:58|3.0366
15:48:58|3.0366
15:49:00|3.0387
15:49:01|3.0366
15:49:02|3.0372
15:49:03|3.0387
15:49:04|3.0387
15:49:06|3.0387
15:49:07|3.0387
15:49:08|3.0375
15:49:08|3.0372
15:49:10|3.0387
15:49:11|3.0387
15:49:12|3.0424
15:49:14|3.0402
15:49:15|3.0402
15:49:16|3.0402
15:49:18|3.0402
15:49:19|3.0433
15:49:20|3.0417
15:49:21|3.0411
15:49:22|3.0418
15:49:23|3.0418
15:49:24|3.0403
15:49:25|3.0403
15:49:26|3.0403
15:49:27|3.0403
15:49:29|3.0403
15:49:29|3.0411
15:49:30|3.0401
15:49:32|3.0424
15:49:33|3.0424
15:49:34|3.0446
15:49:35|3.0463
15:49:36|3.0463
15:49:37|3.0463
15:49:38|3.0463
15:49:39|3.0463
15:49:40|3.0463
15:49:41|3.0466
15:49:42|3.0466
15:49:43|3.05
15:49:45|3.0463
15:49:46|3.05
15:49:46|3.05
15:49:47|3.048
15:49:48|3.0498
15:49:50|3.0498
15:49:51|3.05
15:49:51|3.0508
15:49:52|3.051
15:49:54|3.0506
15:49:54|3.0502
15:49:56|3.0502
15:49:57|3.0502
15:49:58|3.05
15:49:59|3.05
15:50:00|3.05
15:50:00|3.05
15:50:02|3.05
15:50:03|3.0477
15:50:03|3.05
15:50:05|3.0476
15:50:06|3.0465
15:50:07|3.0498
15:50:08|3.0465
15:50:08|3.0465
15:50:10|3.0465
15:50:11|3.0465
15:50:13|3.0465
15:50:14|3.0401
15:50:15|3.0456
15:50:15|3.0456
15:50:16|3.0456
15:50:17|3.0456
15:50:19|3.0451
15:50:20|3.0451
15:50:21|3.0442
15:50:22|3.0425
15:50:22|3.0444
15:50:25|3.0456
15:50:25|3.0456
15:50:26|3.0448
15:50:28|3.0502
15:50:29|3.0494
15:50:29|3.0494
15:50:31|3.0523
15:50:31|3.0523
15:50:33|3.0537
15:50:34|3.0548
15:50:35|3.0512
15:50:35|3.0508
15:50:37|3.0508
15:50:37|3.0528
15:50:38|3.0528
15:50:40|3.0528
15:50:40|3.0526
15:50:41|3.0526
15:50:43|3.0526
15:50:43|3.0456
15:50:44|3.0526
15:50:45|3.0536
15:50:46|3.0464
15:50:48|3.0464
15:50:48|3.0464
15:50:49|3.0464
15:50:51|3.0464
15:50:51|3.0559
15:50:52|3.0559
15:50:54|3.0544
15:50:55|3.0544
15:50:56|3.0532
15:50:57|3.0532
15:50:58|3.0541
15:50:59|3.0541
15:51:00|3.0541
15:51:00|3.0544
15:51:02|3.0548
15:51:02|3.0559
15:51:04|3.0559
15:51:04|3.0566
15:51:06|3.0544
15:51:07|3.0516
15:51:07|3.0541
15:51:08|3.0506
15:51:09|3.0499
15:51:11|3.0499
15:51:11|3.0499
15:51:14|3.0523
15:51:14|3.0501
15:51:16|3.0501
15:51:17|3.0501
15:51:17|3.0533
15:51:19|3.05
15:51:21|3.0563
15:51:21|3.057
15:51:23|3.057
15:51:24|3.058
15:51:24|3.0567
15:51:26|3.057
15:51:27|3.057
15:51:28|3.057
15:51:29|3.057
15:51:30|3.0565
15:51:31|3.0542
15:51:32|3.0542
15:51:33|3.06
15:51:34|3.0599
15:51:35|3.0571
15:51:36|3.06
15:51:37|3.06
15:51:38|3.0598
15:51:39|3.0598
15:51:40|3.0572
15:51:41|3.0572
15:51:42|3.0572
15:51:43|3.0572
15:51:44|3.0575
15:51:45|3.0574
15:51:46|3.0582
15:51:48|3.0579
15:51:49|3.057
15:51:49|3.0538
15:51:51|3.0538
15:51:51|3.0557
15:51:52|3.0557
15:51:53|3.0557
15:51:54|3.0578
15:51:56|3.0539
15:51:56|3.0538
15:51:57|3.0545
15:51:59|3.0557
15:52:00|3.0557
15:52:01|3.0554
15:52:02|3.0563
15:52:03|3.0567
15:52:04|3.0551
15:52:05|3.0551
15:52:06|3.0551
15:52:07|3.0566
15:52:08|3.0575
15:52:09|3.0569
15:52:10|3.0575
15:52:11|3.0572
15:52:12|3.0572
15:52:13|3.0557
15:52:15|3.0583
15:52:17|3.0572
15:52:17|3.0572
15:52:18|3.0572
15:52:19|3.0572
15:52:21|3.0572
15:52:22|3.0572
15:52:23|3.0587
15:52:24|3.0539
15:52:24|3.0539
15:52:26|3.0572
15:52:26|3.056
15:52:27|3.056
15:52:29|3.056
15:52:30|3.0559
15:52:30|3.0559
15:52:32|3.0559
15:52:33|3.0508
15:52:34|3.0508
15:52:35|3.0508
15:52:36|3.0508
15:52:37|3.0506
15:52:38|3.05
15:52:39|3.05
15:52:40|3.0507
15:52:40|3.0507
15:52:42|3.0508
15:52:43|3.053
15:52:44|3.0522
15:52:44|3.0516
15:52:47|3.0516
15:52:47|3.0516
15:52:49|3.0501
15:52:50|3.0501
15:52:51|3.0516
15:52:52|3.0516
15:52:53|3.0516
15:52:54|3.0554
15:52:55|3.0516
15:52:56|3.05
15:52:57|3.05
15:52:59|3.05
15:52:59|3.05
15:53:01|3.0526
15:53:01|3.05
15:53:03|3.05
15:53:03|3.05
15:53:05|3.0446
15:53:06|3.0431
15:53:06|3.0458
15:53:07|3.0458
15:53:08|3.0416
15:53:10|3.041
15:53:11|3.041
15:53:11|3.041
15:53:12|3.0405
15:53:14|3.0395
15:53:14|3.0409
15:53:17|3.0398
15:53:17|3.0398
15:53:18|3.0407
15:53:20|3.0398
15:53:21|3.0398
15:53:22|3.0398
15:53:22|3.0418
15:53:24|3.0418
15:53:25|3.0425
15:53:26|3.0425
15:53:27|3.0425
15:53:28|3.0413
15:53:29|3.0395
15:53:30|3.0404
15:53:31|3.0318
15:53:33|3.0363
15:53:33|3.0349
15:53:34|3.0349
15:53:35|3.0374
15:53:37|3.043
15:53:37|3.0426
15:53:39|3.0426
15:53:39|3.0461
15:53:41|3.0426
15:53:41|3.0473
15:53:42|3.043
15:53:43|3.0425
15:53:45|3.044
15:53:46|3.0428
15:53:46|3.0434
15:53:48|3.0416
15:53:49|3.0447
15:53:50|3.0447
15:53:50|3.0447
15:53:51|3.0447
15:53:53|3.0447
15:53:54|3.0447
15:53:54|3.0447
15:53:56|3.0382
15:53:57|3.0382
15:53:58|3.0382
15:53:59|3.0371
15:53:59|3.0398
15:54:01|3.0431
15:54:01|3.0391
15:54:02|3.041
15:54:04|3.0413
15:54:05|3.0413
15:54:05|3.044
15:54:06|3.0425
15:54:07|3.0428
15:54:08|3.0433
15:54:09|3.0445
15:54:10|3.0445
15:54:12|3.0404
15:54:12|3.0404
15:54:13|3.0401
15:54:14|3.044
15:54:15|3.044
15:54:17|3.04
15:54:18|3.04
15:54:19|3.04
15:54:20|3.0402
15:54:21|3.0403
15:54:21|3.0403
15:54:24|3.0404
15:54:25|3.0404
15:54:26|3.0418
15:54:26|3.0418
15:54:27|3.0418
15:54:29|3.0418
15:54:30|3.0418
15:54:30|3.0418
15:54:32|3.0418
15:54:33|3.0407
15:54:34|3.0407
15:54:35|3.0407
15:54:36|3.0407
15:54:37|3.0407
15:54:38|3.0386
15:54:39|3.0386
15:54:40|3.035
15:54:41|3.035
15:54:42|3.035
15:54:43|3.0394
15:54:44|3.0393
15:54:45|3.0393
15:54:46|3.0393
15:54:47|3.0393
15:54:48|3.0393
15:54:49|3.0371
15:54:51|3.0312
15:54:51|3.0313
15:54:53|3.0313
15:54:54|3.0305
15:54:54|3.0309
15:54:55|3.0247
15:54:56|3.0244
15:54:58|3.0229
15:54:58|3.0229
15:54:59|3.0204
15:55:01|3.0197
15:55:02|3.0206
15:55:03|3.0267
15:55:03|3.0256
15:55:04|3.0256
15:55:06|3.0245
15:55:07|3.0265
15:55:08|3.0265
15:55:10|3.0245
15:55:10|3.0245
15:55:12|3.0268
15:55:13|3.0268
15:55:13|3.0271
15:55:14|3.0271
15:55:15|3.0314
15:55:16|3.0274
15:55:18|3.0274
15:55:19|3.0276
15:55:20|3.0302
15:55:21|3.0302
15:55:23|3.0245
15:55:24|3.0272
15:55:24|3.0275
15:55:25|3.0276
15:55:26|3.0269
15:55:27|3.0266
15:55:29|3.0295
15:55:30|3.0189
15:55:31|3.0216
15:55:32|3.0216
15:55:33|3.02
15:55:34|3.02
15:55:35|3.0217
15:55:36|3.0217
15:55:37|3.0217
15:55:38|3.0217
15:55:39|3.0217
15:55:40|3.0227
15:55:41|3.0227
15:55:42|3.0227
15:55:43|3.0227
15:55:44|3.0227
15:55:46|3.0227
15:55:46|3.0227
15:55:47|3.026
15:55:49|3.026
15:55:49|3.0241
15:55:50|3.0237
15:55:51|3.0237
15:55:52|3.0237
15:55:53|3.0266
15:55:54|3.0266
15:55:56|3.0266
15:55:57|3.0266
15:55:57|3.0266
15:55:58|3.0247
15:56:00|3.0247
15:56:00|3.0247
15:56:02|3.0247
15:56:03|3.0256
15:56:04|3.0237
15:56:04|3.0237
15:56:06|3.0237
15:56:07|3.0237
15:56:07|3.0237
15:56:09|3.0237
15:56:10|3.0237
15:56:10|3.0237
15:56:11|3.0237
15:56:13|3.0243
15:56:14|3.0243
15:56:15|3.0243
15:56:16|3.0248
15:56:17|3.0264
15:56:19|3.0264
15:56:20|3.0264
15:56:21|3.0264
15:56:23|3.0231
15:56:23|3.0231
15:56:25|3.0234
15:56:25|3.024
15:56:27|3.024
15:56:27|3.0234
15:56:29|3.0234
15:56:29|3.0213
15:56:30|3.0213
15:56:31|3.0213
15:56:32|3.0261
15:56:33|3.0234
15:56:34|3.0236
15:56:36|3.0236
15:56:36|3.0236
15:56:37|3.0236
15:56:38|3.0245
15:56:40|3.0244
15:56:40|3.0244
15:56:41|3.0236
15:56:43|3.0236
15:56:44|3.0236
15:56:45|3.0236
15:56:46|3.0236
15:56:46|3.0237
15:56:47|3.0188
15:56:48|3.0146
15:56:50|3.0183
15:56:51|3.0181
15:56:51|3.0181
15:56:52|3.0168
15:56:53|3.0165
15:56:55|3.0165
15:56:55|3.0162
15:56:56|3.0162
15:56:58|3.0162
15:56:59|3.0166
15:56:59|3.0173
15:57:00|3.0173
15:57:01|3.0173
15:57:02|3.0173
15:57:04|3.0173
15:57:04|3.0173
15:57:06|3.0173
15:57:07|3.0173
15:57:08|3.0146
15:57:08|3.0146
15:57:11|3.0159
15:57:11|3.0159
15:57:12|3.0159
15:57:13|3.0159
15:57:14|3.0159
15:57:15|3.0146
15:57:16|3.0159
15:57:17|3.0146
15:57:19|3.0146
15:57:20|3.0146
15:57:21|3.0146
15:57:22|3.0169
15:57:24|3.0169
15:57:24|3.0158
15:57:25|3.0158
15:57:27|3.0174
15:57:28|3.0174
15:57:29|3.0197
15:57:30|3.0176
15:57:31|3.0174
15:57:32|3.0164
15:57:34|3.0168
15:57:34|3.0174
15:57:35|3.0174
15:57:36|3.0164
15:57:38|3.0175
15:57:39|3.0192
15:57:40|3.0219
15:57:40|3.0179
15:57:42|3.0179
15:57:43|3.0179
15:57:44|3.0193
15:57:45|3.0193
15:57:46|3.0193
15:57:47|3.0193
15:57:48|3.0191
15:57:50|3.0197
15:57:51|3.0197
15:57:51|3.0197
15:57:52|3.0197
15:57:54|3.0197
15:57:54|3.0197
15:57:55|3.0197
15:57:56|3.02
15:57:57|3.02
15:57:59|3.02
15:57:59|3.02
15:58:00|3.02
15:58:02|3.02
15:58:02|3.0209
15:58:03|3.0221
15:58:05|3.0221
15:58:05|3.0221
15:58:06|3.0212
15:58:07|3.0212
15:58:08|3.0212
15:58:09|3.0212
15:58:10|3.0209
15:58:11|3.0209
15:58:13|3.0209
15:58:13|3.0209
15:58:14|3.0209
15:58:16|3.0209
15:58:16|3.0209
15:58:18|3.0209
15:58:18|3.0197
15:58:19|3.0197
15:58:21|3.0197
15:58:22|3.0197
15:58:24|3.0197
15:58:24|3.0197
15:58:26|3.0197
15:58:27|3.022
15:58:28|3.022
15:58:29|3.022
15:58:30|3.022
15:58:31|3.022
15:58:32|3.022
15:58:33|3.022
15:58:35|3.0205
15:58:35|3.0205
15:58:37|3.0229
15:58:38|3.0229
15:58:38|3.0229
15:58:39|3.0229
15:58:40|3.0229
15:58:42|3.0229
15:58:42|3.0229
15:58:43|3.0229
15:58:45|3.0341
15:58:46|3.0375
15:58:46|3.0374
15:58:48|3.0356
15:58:48|3.0329
15:58:49|3.0329
15:58:50|3.0329
15:58:51|3.0329
15:58:53|3.0341
15:58:54|3.0295
15:58:55|3.0295
15:58:56|3.0307
15:58:57|3.0307
15:58:59|3.0353
15:58:59|3.0353
15:59:00|3.0353
15:59:01|3.0353
15:59:03|3.0353
15:59:03|3.0353
15:59:04|3.0319
15:59:05|3.0319
15:59:06|3.0319
15:59:07|3.0319
15:59:08|3.0334
15:59:09|3.0334
15:59:10|3.0334
15:59:11|3.0334
15:59:13|3.0334
15:59:13|3.0334
15:59:14|3.0334
15:59:15|3.0343
15:59:16|3.0343
15:59:17|3.0343
15:59:19|3.0343
15:59:19|3.0343
15:59:20|3.0353
15:59:21|3.0343
15:59:22|3.0343
15:59:24|3.0343
15:59:25|3.0343
15:59:26|3.0337
15:59:27|3.0337
15:59:28|3.0337
15:59:29|3.0337
15:59:30|3.0337
15:59:31|3.0337
15:59:32|3.0275
15:59:33|3.0324
15:59:34|3.0324
15:59:35|3.0324
15:59:37|3.0293
15:59:37|3.0281
15:59:39|3.0284
15:59:39|3.0278
15:59:41|3.0281
15:59:42|3.0284
15:59:43|3.0284
15:59:44|3.0284
15:59:45|3.0292
15:59:46|3.0284
15:59:47|3.0287
15:59:48|3.0276
15:59:49|3.0291
15:59:50|3.0291
15:59:52|3.0291
15:59:52|3.0291
15:59:53|3.0291
15:59:55|3.0291
15:59:56|3.0291
15:59:57|3.0291
15:59:58|3.0289
15:59:59|3.0249
16:00:00|3.0249
16:00:01|3.0249
16:00:02|3.0249
16:00:03|3.0249
16:00:05|3.0249
16:00:06|3.0249
16:00:08|3.0268
16:00:08|3.0197
16:00:10|3.021
16:00:10|3.021
16:00:11|3.021
16:00:12|3.021
16:00:14|3.0238
16:00:14|3.0238
16:00:16|3.0253
16:00:17|3.0256
16:00:17|3.0256
16:00:19|3.0288
16:00:20|3.0253
16:00:21|3.0253
16:00:22|3.0288
16:00:23|3.028
16:00:24|3.0325
16:00:25|3.0325
16:00:26|3.0325
16:00:27|3.0325
16:00:28|3.0325
16:00:29|3.0325
16:00:30|3.0325
16:00:31|3.0325
16:00:32|3.0325
16:00:33|3.0325
16:00:34|3.0325
16:00:35|3.0328
16:00:36|3.0328
16:00:37|3.0327
16:00:38|3.0327
16:00:39|3.0327
16:00:40|3.0325
16:00:41|3.0325
16:00:42|3.0325
16:00:43|3.0381
16:00:44|3.036
16:00:45|3.0388
16:00:46|3.0369
16:00:47|3.0369
16:00:48|3.0366
16:00:49|3.0366
16:00:50|3.0366
16:00:51|3.0366
16:00:52|3.0366
16:00:53|3.0369
16:00:55|3.0369
16:00:55|3.0327
16:00:56|3.033
16:00:57|3.033
16:00:59|3.0349
16:01:00|3.0349
16:01:01|3.0349
16:01:02|3.0336
16:01:03|3.0327
16:01:04|3.0327
16:01:05|3.0327
16:01:06|3.0315
16:01:08|3.0365
16:01:09|3.0299
16:01:10|3.0318
16:01:10|3.0318
16:01:12|3.034
16:01:13|3.034
16:01:14|3.0359
16:01:15|3.0321
16:01:16|3.034
16:01:17|3.034
16:01:17|3.0335
16:01:19|3.0335
16:01:20|3.0335
16:01:20|3.0335
16:01:22|3.0335
16:01:23|3.0335
16:01:24|3.0335
16:01:25|3.0335
16:01:26|3.0335
16:01:27|3.0336
16:01:28|3.0326
16:01:29|3.0324
16:01:30|3.0324
16:01:31|3.0431
16:01:32|3.0356
16:01:33|3.0356
16:01:34|3.0347
16:01:35|3.0347
16:01:36|3.0355
16:01:37|3.0278
16:01:39|3.035
16:01:39|3.035
16:01:40|3.0313
16:01:41|3.0313
16:01:42|3.0313
16:01:43|3.0313
16:01:44|3.0312
16:01:46|3.0325
16:01:46|3.0316
16:01:47|3.0337
16:01:49|3.0313
16:01:49|3.0334
16:01:50|3.0312
16:01:52|3.0312
16:01:53|3.0312
16:01:54|3.0337
16:01:56|3.033
16:01:58|3.033
16:01:58|3.0327
16:02:00|3.0327
16:02:00|3.0327
16:02:02|3.0327
16:02:02|3.0327
16:02:03|3.0283
16:02:05|3.0283
16:02:06|3.0283
16:02:08|3.0283
16:02:09|3.0283
16:02:10|3.0283
16:02:11|3.0303
16:02:12|3.0303
16:02:14|3.0303
16:02:14|3.0303
16:02:15|3.0303
16:02:16|3.0303
16:02:18|3.0303
16:02:19|3.0303
16:02:19|3.0281
16:02:20|3.0281
16:02:22|3.0281
16:02:23|3.029
16:02:23|3.0303
16:02:25|3.0303
16:02:26|3.0303
16:02:27|3.0303
16:02:28|3.0303
16:02:29|3.0303
16:02:30|3.0303
16:02:31|3.0303
16:02:32|3.0303
16:02:33|3.0303
16:02:33|3.0303
16:02:34|3.0303
16:02:35|3.0303
16:02:37|3.0278
16:02:38|3.0257
16:02:39|3.0252
16:02:40|3.026
16:02:40|3.026
16:02:42|3.0236
16:02:42|3.025
16:02:43|3.0239
16:02:44|3.0239
16:02:46|3.0239
16:02:47|3.0239
16:02:47|3.0253
16:02:49|3.0274
16:02:50|3.0274
16:02:50|3.0274
16:02:52|3.0237
16:02:53|3.0237
16:02:54|3.0237
16:02:55|3.0237
16:02:56|3.024
16:02:57|3.024
16:02:59|3.024
16:02:59|3.024
16:03:00|3.024
16:03:02|3.024
16:03:02|3.0243
16:03:03|3.0268
16:03:04|3.0268
16:03:06|3.0243
16:03:07|3.0243
16:03:07|3.0243
16:03:08|3.0243
16:03:09|3.0243
16:03:11|3.0243
16:03:12|3.0243
16:03:13|3.0243
16:03:14|3.0237
16:03:15|3.0246
16:03:16|3.0246
16:03:18|3.0246
16:03:18|3.0246
16:03:19|3.0246
16:03:20|3.0246
16:03:21|3.0246
16:03:22|3.0246
16:03:24|3.0203
16:03:24|3.0191
16:03:26|3.0197
16:03:27|3.0154
16:03:28|3.0181
16:03:28|3.0181
16:03:30|3.0181
16:03:31|3.0189
16:03:31|3.0181
16:03:33|3.0181
16:03:33|3.0181
16:03:35|3.0214
16:03:36|3.0196
16:03:37|3.0196
16:03:38|3.0208
16:03:39|3.0211
16:03:40|3.0214
16:03:41|3.0211
16:03:42|3.0199
16:03:43|3.0232
16:03:44|3.0232
16:03:44|3.022
16:03:46|3.0181
16:03:47|3.0222
16:03:48|3.0222
16:03:49|3.0222
16:03:50|3.0222
16:03:50|3.0222
16:03:52|3.0222
16:03:52|3.0222
16:03:55|3.0222
16:03:55|3.0222
16:03:57|3.0222
16:03:57|3.0222
16:03:59|3.022
16:03:59|3.022
16:04:01|3.022
16:04:02|3.022
16:04:03|3.022
16:04:04|3.022
16:04:05|3.022
16:04:06|3.022
16:04:07|3.022
16:04:08|3.0211
16:04:09|3.0211
16:04:10|3.0194
16:04:11|3.0194
16:04:12|3.0194
16:04:13|3.0194
16:04:14|3.0194
16:04:15|3.0194
16:04:16|3.0194
16:04:17|3.0194
16:04:18|3.0194
16:04:19|3.0199
16:04:20|3.0199
16:04:21|3.0199
16:04:22|3.0199
16:04:24|3.0199
16:04:24|3.0196
16:04:26|3.0196
16:04:26|3.0196
16:04:28|3.0196
16:04:28|3.0196
16:04:30|3.0175
16:04:30|3.0175
16:04:31|3.0128
16:04:32|3.0147
16:04:34|3.0148
16:04:34|3.0148
16:04:35|3.0131
16:04:37|3.0142
16:04:37|3.0142
16:04:38|3.0142
16:04:39|3.0142
16:04:40|3.0142
16:04:41|3.0142
16:04:42|3.0131
16:04:43|3.0131
16:04:45|3.0142
16:04:46|3.0131
16:04:46|3.0131
16:04:47|3.0131
16:04:48|3.0131
16:04:50|3.0131
16:04:50|3.0131
16:04:52|3.0131
16:04:53|3.0131
16:04:54|3.0142
16:04:56|3.0142
16:04:57|3.0101
16:04:58|3.0143
16:04:59|3.01
16:05:00|3.0139
16:05:01|3.0145
16:05:02|3.0145
16:05:03|3.0127
16:05:04|3.0127
16:05:05|3.0127
16:05:06|3.0118
16:05:07|3.0077
16:05:08|3.0043
16:05:09|3.0076
16:05:10|3.0076
16:05:11|3.0061
16:05:12|3.0051
16:05:13|3.0056
16:05:14|3.0077
16:05:15|3.
16:05:16|3.002
16:05:18|3.0011
16:05:18|3.0017
16:05:19|3.0005
16:05:20|3.0021
16:05:22|3.0018
16:05:22|3.003
16:05:24|3.003
16:05:25|3.0033
16:05:25|3.0033
16:05:27|3.0001
16:05:28|3.0008
16:05:29|3.0012
16:05:30|3.0012
16:05:31|3.0072
16:05:32|3.0008
16:05:32|3.0024
16:05:34|3.003
16:05:35|3.0023
16:05:36|3.0001
16:05:37|3.0016
16:05:38|3.0022
16:05:38|3.0056
16:05:40|3.0059
16:05:41|3.0059
16:05:42|3.0055
16:05:42|3.0055
16:05:44|3.0054
16:05:45|3.0054
16:05:46|3.0054
16:05:47|3.0073
16:05:48|3.0073
16:05:49|3.0073
16:05:50|3.0076
16:05:51|3.007
16:05:52|3.007
16:05:53|3.0071
16:05:54|3.0074
16:05:55|3.0074
16:05:56|3.0074
16:05:57|3.0074
16:05:58|3.0074
16:05:59|3.0074
16:06:00|3.009
16:06:01|3.009
16:06:03|3.009
16:06:04|3.009
16:06:05|3.0092
16:06:06|3.0092
16:06:07|3.0092
16:06:08|3.0067
16:06:09|3.0067
16:06:09|3.0072
16:06:10|3.0084
16:06:11|3.0084
16:06:13|3.0084
16:06:13|3.0095
16:06:15|3.0095
16:06:15|3.0095
16:06:17|3.0099
16:06:18|3.008
16:06:20|3.0101
16:06:20|3.0101
16:06:21|3.0096
16:06:23|3.0096
16:06:24|3.0096
16:06:24|3.0096
16:06:25|3.0098
16:06:26|3.0098
16:06:27|3.0098
16:06:29|3.0098
16:06:29|3.0098
16:06:30|3.0098
16:06:32|3.0098
16:06:32|3.0098
16:06:33|3.0098
16:06:35|3.0111
16:06:36|3.0092
16:06:36|3.007
16:06:37|3.007
16:06:38|3.007
16:06:40|3.007
16:06:41|3.0072
16:06:42|3.0058
16:06:43|3.0069
16:06:44|3.0057
16:06:45|3.0088
16:06:46|3.0095
16:06:47|3.0115
16:06:48|3.0116
16:06:49|3.013
16:06:50|3.0149
16:06:51|3.0144
16:06:52|3.015
16:06:53|3.0149
16:06:54|3.0149
16:06:55|3.0149
16:06:56|3.0149
16:06:57|3.0109
16:06:59|3.0109
16:06:59|3.0109
16:07:00|3.0122
16:07:02|3.0134
16:07:03|3.0133
16:07:04|3.0125
16:07:05|3.0149
16:07:06|3.0213
16:07:08|3.0184
16:07:09|3.0174
16:07:09|3.0206
16:07:11|3.0201
16:07:12|3.0202
16:07:13|3.0202
16:07:14|3.0202
16:07:15|3.018
16:07:16|3.018
16:07:17|3.018
16:07:18|3.018
16:07:19|3.018
16:07:20|3.018
16:07:21|3.018
16:07:22|3.018
16:07:23|3.0207
16:07:24|3.0207
16:07:25|3.0249
16:07:26|3.0178
16:07:27|3.0178
16:07:29|3.0178
16:07:29|3.0178
16:07:30|3.0178
16:07:31|3.0178
16:07:32|3.0178
16:07:34|3.0178
16:07:34|3.0178
16:07:35|3.0178
16:07:36|3.0178
16:07:38|3.0178
16:07:38|3.0137
16:07:39|3.0116
16:07:40|3.0129
16:07:41|3.0107
16:07:42|3.0127
16:07:43|3.0154
16:07:44|3.0154
16:07:45|3.0124
16:07:46|3.0123
16:07:47|3.0123
16:07:48|3.0115
16:07:49|3.0115
16:07:50|3.0169
16:07:51|3.0169
16:07:52|3.0169
16:07:53|3.0143
16:07:54|3.0143
16:07:55|3.0143
16:07:56|3.0143
16:07:57|3.0143
16:07:59|3.0143
16:08:01|3.0137
16:08:01|3.0137
16:08:03|3.0137
16:08:04|3.0137
16:08:05|3.0158
16:08:06|3.0158
16:08:07|3.0143
16:08:08|3.0128
16:08:09|3.0125
16:08:10|3.013
16:08:11|3.0128
16:08:11|3.0138
16:08:14|3.0128
16:08:14|3.0128
16:08:15|3.0128
16:08:16|3.0128
16:08:17|3.0128
16:08:19|3.0128
16:08:20|3.0128
16:08:21|3.0128
16:08:22|3.0128
16:08:22|3.0134
16:08:24|3.0137
16:08:24|3.014
16:08:25|3.0128
16:08:27|3.014
16:08:28|3.014
16:08:29|3.014
16:08:30|3.014
16:08:30|3.014
16:08:31|3.014
16:08:32|3.014
16:08:33|3.014
16:08:35|3.014
16:08:36|3.014
16:08:37|3.014
16:08:38|3.014
16:08:39|3.014
16:08:39|3.014
16:08:40|3.014
16:08:42|3.014
16:08:42|3.014
16:08:44|3.014
16:08:45|3.014
16:08:46|3.0128
16:08:46|3.0128
16:08:48|3.0128
16:08:48|3.0128
16:08:49|3.0128
16:08:50|3.0128
16:08:52|3.013
16:08:53|3.0131
16:08:54|3.0131
16:08:55|3.0128
16:08:56|3.0126
16:08:57|3.0126
16:08:58|3.0126
16:09:00|3.0126
16:09:00|3.0127
16:09:02|3.0127
16:09:02|3.0127
16:09:03|3.0116
16:09:05|3.0116
16:09:06|3.014
16:09:07|3.014
16:09:08|3.014
16:09:09|3.014
16:09:10|3.014
16:09:11|3.0142
16:09:12|3.0142
16:09:13|3.0142
16:09:14|3.0142
16:09:15|3.0142
16:09:16|3.0142
16:09:17|3.0142
16:09:18|3.0142
16:09:20|3.0142
16:09:20|3.0149
16:09:22|3.0151
16:09:22|3.0151
16:09:23|3.0146
16:09:24|3.0146
16:09:25|3.0152
16:09:27|3.0157
16:09:27|3.0157
16:09:29|3.0157
16:09:30|3.0157
16:09:31|3.0157
16:09:32|3.0157
16:09:33|3.0163
16:09:34|3.0163
16:09:35|3.0158
16:09:35|3.0166
16:09:37|3.0166
16:09:38|3.0193
16:09:39|3.0194
16:09:39|3.0194
16:09:42|3.0194
16:09:42|3.0194
16:09:44|3.0194
16:09:45|3.0194
16:09:45|3.0194
16:09:47|3.0194
16:09:47|3.0194
16:09:49|3.0194
16:09:50|3.02
16:09:51|3.02
16:09:52|3.0199
16:09:53|3.0238
16:09:54|3.0256
16:09:54|3.0249
16:09:55|3.0257
16:09:57|3.0259
16:09:58|3.0283
16:09:58|3.0284
16:09:59|3.0284
16:10:01|3.0313
16:10:01|3.031
16:10:03|3.0307
16:10:04|3.0307
16:10:05|3.0307
16:10:06|3.0298
16:10:07|3.0298
16:10:08|3.0351
16:10:09|3.0327
16:10:10|3.0308
16:10:11|3.0314
16:10:12|3.0333
16:10:13|3.0336
16:10:14|3.0336
16:10:15|3.0336
16:10:16|3.0336
16:10:18|3.032
16:10:19|3.032
16:10:19|3.032
16:10:20|3.0357
16:10:22|3.0351
16:10:23|3.0355
16:10:24|3.0355
16:10:25|3.0355
16:10:26|3.0403
16:10:27|3.035
16:10:28|3.035
16:10:29|3.035
16:10:30|3.035
16:10:31|3.0344
16:10:32|3.0373
16:10:33|3.0373
16:10:34|3.0373
16:10:35|3.0373
16:10:36|3.0374
16:10:37|3.0374
16:10:38|3.0374
16:10:39|3.0374
16:10:40|3.0363
16:10:41|3.0363
16:10:42|3.0363
16:10:43|3.0363
16:10:44|3.0363
16:10:45|3.0363
16:10:46|3.0363
16:10:47|3.0375
16:10:48|3.0375
16:10:49|3.0377
16:10:50|3.0379
16:10:51|3.0379
16:10:52|3.0403
16:10:53|3.0396
16:10:54|3.0374
16:10:55|3.0374
16:10:56|3.0374
16:10:57|3.0374
16:10:58|3.0389
16:10:59|3.0389
16:11:01|3.0407
16:11:03|3.0376
16:11:04|3.0376
16:11:05|3.0498
16:11:06|3.0434
16:11:07|3.0434
16:11:08|3.0434
16:11:09|3.0436
16:11:10|3.0436
16:11:12|3.0436
16:11:13|3.0436
16:11:14|3.0436
16:11:15|3.0436
16:11:16|3.0437
16:11:17|3.0439
16:11:18|3.0439
16:11:19|3.0439
16:11:20|3.0439
16:11:21|3.0439
16:11:22|3.0417
16:11:23|3.0439
16:11:24|3.042
16:11:25|3.0422
16:11:26|3.0422
16:11:27|3.0422
16:11:28|3.0422
16:11:29|3.0422
16:11:30|3.0422
16:11:31|3.0422
16:11:32|3.0422
16:11:33|3.0422
16:11:34|3.0422
16:11:35|3.0422
16:11:36|3.0422
16:11:37|3.0421
16:11:38|3.0421
16:11:39|3.0421
16:11:40|3.0421
16:11:41|3.042
16:11:42|3.042
16:11:43|3.042
16:11:45|3.0433
16:11:45|3.0433
16:11:46|3.0433
16:11:47|3.043
16:11:48|3.043
16:11:49|3.043
16:11:51|3.043
16:11:51|3.043
16:11:52|3.043
16:11:53|3.049
16:11:55|3.044
16:11:55|3.045
16:11:56|3.045
16:11:57|3.045
16:11:58|3.045
16:11:59|3.0461
16:12:01|3.0461
16:12:02|3.0461
16:12:04|3.0461
16:12:04|3.0461
16:12:05|3.0461
16:12:07|3.0461
16:12:07|3.0462
16:12:08|3.0462
16:12:10|3.0463
16:12:11|3.0463
16:12:12|3.0463
16:12:13|3.0463
16:12:13|3.0457
16:12:14|3.0457
16:12:16|3.0457
16:12:17|3.0461
16:12:18|3.0461
16:12:19|3.0461
16:12:20|3.0461
16:12:21|3.0474
16:12:22|3.0469
16:12:23|3.0462
16:12:24|3.0456
16:12:25|3.0454
16:12:27|3.0454
16:12:27|3.0465
16:12:28|3.0465
16:12:30|3.0463
16:12:30|3.0474
16:12:31|3.0469
16:12:32|3.0552
16:12:34|3.0553
16:12:34|3.0565
16:12:35|3.0565
16:12:37|3.0553
16:12:38|3.0547
16:12:38|3.0554
16:12:39|3.0543
16:12:40|3.0559
16:12:42|3.0557
16:12:43|3.0584
16:12:43|3.0569
16:12:45|3.0577
16:12:46|3.0577
16:12:47|3.0574
16:12:48|3.0574
16:12:49|3.0574
16:12:50|3.0574
16:12:51|3.0574
16:12:52|3.0576
16:12:53|3.0586
16:12:54|3.0586
16:12:55|3.0584
16:12:56|3.0584
16:12:57|3.0587
16:12:58|3.0587
16:12:59|3.0587
16:13:00|3.058
16:13:01|3.058
16:13:02|3.058
16:13:04|3.058
16:13:05|3.058
16:13:07|3.058
16:13:08|3.0583
16:13:09|3.0584
16:13:10|3.0599
16:13:11|3.0599
16:13:12|3.0599
16:13:13|3.0586
16:13:14|3.0597
16:13:14|3.0574
16:13:15|3.0574
16:13:16|3.0574
16:13:17|3.0575
16:13:19|3.0575
16:13:19|3.0575
16:13:21|3.0575
16:13:21|3.0575
16:13:23|3.0574
16:13:24|3.0575
16:13:25|3.0575
16:13:26|3.0575
16:13:27|3.0576
16:13:28|3.049
16:13:29|3.0494
16:13:30|3.0494
16:13:31|3.0494
16:13:32|3.0505
16:13:33|3.0523
16:13:34|3.0523
16:13:35|3.0523
16:13:36|3.0518
16:13:37|3.0518
16:13:38|3.0518
16:13:39|3.0518
16:13:40|3.0521
16:13:41|3.0521
16:13:42|3.0516
16:13:43|3.0516
16:13:44|3.0523
16:13:46|3.0524
16:13:46|3.0524
16:13:47|3.0538
16:13:48|3.0538
16:13:49|3.0545
16:13:50|3.0548
16:13:52|3.0541
16:13:52|3.0529
16:13:53|3.0529
16:13:54|3.0536
16:13:56|3.0536
16:13:56|3.0582
16:13:58|3.0582
16:13:58|3.0582
16:13:59|3.0548
16:14:01|3.0532
16:14:02|3.0562
16:14:03|3.0553
16:14:05|3.0544
16:14:06|3.0534
16:14:07|3.0589
16:14:08|3.0598
16:14:09|3.0599
16:14:10|3.0598
16:14:11|3.06
16:14:12|3.0588
16:14:13|3.0588
16:14:14|3.0588
16:14:15|3.0588
16:14:16|3.06
16:14:17|3.0588
16:14:18|3.0588
16:14:19|3.0598
16:14:21|3.06
16:14:22|3.06
16:14:24|3.06
16:14:25|3.06
16:14:26|3.06
16:14:27|3.06
16:14:27|3.06
16:14:29|3.0596
16:14:29|3.0596
16:14:31|3.0596
16:14:32|3.0596
16:14:33|3.0596
16:14:34|3.0596
16:14:34|3.06
16:14:36|3.0599
16:14:37|3.06
16:14:38|3.06
16:14:40|3.06
16:14:41|3.06
16:14:41|3.0596
16:14:43|3.0596
16:14:44|3.0596
16:14:45|3.0567
16:14:45|3.0557
16:14:46|3.0557
16:14:48|3.0565
16:14:49|3.0561
16:14:49|3.0564
16:14:52|3.0567
16:14:53|3.0565
16:14:55|3.0565
16:14:55|3.0569
16:14:56|3.0569
16:14:57|3.0565
16:14:58|3.0573
16:15:00|3.0573
16:15:00|3.0573
16:15:02|3.0573
16:15:03|3.0573
16:15:04|3.0573
16:15:06|3.0573
16:15:07|3.0573
16:15:07|3.0578
16:15:09|3.0578
16:15:10|3.0578
16:15:11|3.0579
16:15:12|3.0582
16:15:13|3.0598
16:15:14|3.06
16:15:15|3.06
16:15:16|3.06
16:15:17|3.065
16:15:18|3.0649
16:15:19|3.0649
16:15:21|3.0649
16:15:22|3.065
16:15:23|3.0656
16:15:23|3.0656
16:15:25|3.0656
16:15:25|3.0656
16:15:26|3.0669
16:15:28|3.0643
16:15:28|3.0643
16:15:30|3.0657
16:15:31|3.0641
16:15:32|3.0641
16:15:33|3.0676
16:15:34|3.0629
16:15:34|3.0629
16:15:36|3.0629
16:15:37|3.0646
16:15:38|3.0646
16:15:39|3.0646
16:15:40|3.0646
16:15:41|3.066
16:15:42|3.066
16:15:44|3.066
16:15:44|3.066
16:15:45|3.066
16:15:47|3.066
16:15:48|3.066
16:15:50|3.066
16:15:51|3.066
16:15:52|3.065
16:15:52|3.065
16:15:54|3.0662
16:15:55|3.0662
16:15:56|3.0662
16:15:57|3.0675
16:15:57|3.0675
16:15:59|3.0655
16:16:01|3.0643
16:16:01|3.0629
16:16:03|3.0639
16:16:04|3.0635
16:16:05|3.0652
16:16:06|3.0641
16:16:07|3.0652
16:16:08|3.0644
16:16:09|3.0644
16:16:10|3.0641
16:16:10|3.0641
16:16:12|3.0646
16:16:13|3.0645
16:16:14|3.0645
16:16:15|3.0645
16:16:15|3.0645
16:16:17|3.0629
16:16:18|3.0629
16:16:19|3.0629
16:16:20|3.0629
16:16:21|3.0629
16:16:22|3.0629
16:16:23|3.0629
16:16:24|3.0629
16:16:25|3.0629
16:16:26|3.0629
16:16:27|3.0629
16:16:28|3.0629
16:16:29|3.0629
16:16:30|3.0663
16:16:31|3.0663
16:16:32|3.0665
16:16:33|3.0659
16:16:34|3.0659
16:16:35|3.0659
16:16:36|3.0659
16:16:37|3.0659
16:16:38|3.0659
16:16:40|3.0659
16:16:40|3.0591
16:16:41|3.0591
16:16:43|3.0583
16:16:43|3.0573
16:16:44|3.0632
16:16:46|3.0619
16:16:47|3.0619
16:16:47|3.0619
16:16:48|3.0619
16:16:50|3.0619
16:16:52|3.0619
16:16:53|3.0619
16:16:54|3.0619
16:16:55|3.0631
16:16:56|3.0631
16:16:56|3.0599
16:16:58|3.0599
16:16:59|3.0589
16:16:59|3.0608
16:17:02|3.0586
16:17:02|3.0586
16:17:04|3.0586
16:17:04|3.0586
16:17:06|3.0599
16:17:06|3.0599
16:17:07|3.0599
16:17:08|3.0599
16:17:09|3.0599
16:17:10|3.0599
16:17:11|3.0566
16:17:12|3.0576
16:17:13|3.0567
16:17:15|3.0572
16:17:16|3.0583
16:17:17|3.0583
16:17:18|3.0574
16:17:19|3.0578
16:17:20|3.0578
16:17:21|3.0578
16:17:22|3.0578
16:17:22|3.0578
16:17:23|3.0578
16:17:25|3.0528
16:17:26|3.0565
16:17:27|3.0549
16:17:28|3.0567
16:17:29|3.0563
16:17:30|3.0568
16:17:31|3.0574
16:17:32|3.0574
16:17:33|3.0574
16:17:34|3.0574
16:17:35|3.0574
16:17:37|3.0574
16:17:38|3.0572
16:17:38|3.0579
16:17:39|3.0569
16:17:40|3.0435
16:17:42|3.0496
16:17:43|3.0493
16:17:43|3.0493
16:17:45|3.0499
16:17:46|3.0499
16:17:47|3.0499
16:17:47|3.0483
16:17:49|3.0483
16:17:51|3.0483
16:17:51|3.0503
16:17:53|3.0517
16:17:54|3.0506
16:17:55|3.0506
16:17:56|3.0477
16:17:57|3.0477
16:17:58|3.0497
16:18:00|3.057
16:18:00|3.0554
16:18:02|3.0554
16:18:02|3.0518
16:18:04|3.0518
16:18:04|3.0518
16:18:06|3.0552
16:18:07|3.0552
16:18:08|3.0566
16:18:09|3.0566
16:18:10|3.0566
16:18:11|3.0542
16:18:12|3.0542
16:18:13|3.0556
16:18:14|3.0566
16:18:15|3.0553
16:18:16|3.0553
16:18:17|3.0553
16:18:18|3.0553
16:18:20|3.0553
16:18:21|3.0553
16:18:22|3.0553
16:18:22|3.0553
16:18:23|3.0553
16:18:25|3.0553
16:18:25|3.0553
16:18:26|3.0553
16:18:28|3.0553
16:18:29|3.0553
16:18:29|3.0541
16:18:31|3.0541
16:18:31|3.0526
16:18:33|3.0526
16:18:34|3.0526
16:18:35|3.0499
16:18:35|3.052
16:18:37|3.052
16:18:37|3.0496
16:18:39|3.0505
16:18:40|3.0505
16:18:41|3.0504
16:18:42|3.0504
16:18:43|3.0493
16:18:44|3.049
16:18:44|3.049
16:18:47|3.049
16:18:47|3.049
16:18:49|3.0481
16:18:50|3.0481
16:18:51|3.0484
16:18:53|3.049
16:18:53|3.049
16:18:55|3.049
16:18:57|3.049
16:18:57|3.049
16:18:59|3.0485
16:19:00|3.0485
16:19:01|3.0497
16:19:02|3.0497
16:19:02|3.0497
16:19:04|3.0497
16:19:05|3.0497
16:19:07|3.0502
16:19:07|3.0502
16:19:08|3.0502
16:19:10|3.0502
16:19:11|3.0502
16:19:12|3.0502
16:19:12|3.0499
16:19:13|3.0499
16:19:14|3.0499
16:19:15|3.0499
16:19:16|3.0499
16:19:17|3.0499
16:19:18|3.0499
16:19:19|3.0501
16:19:20|3.0501
16:19:22|3.0501
16:19:23|3.0501
16:19:25|3.0449
16:19:26|3.0449
16:19:27|3.0445
16:19:27|3.0445
16:19:29|3.0445
16:19:30|3.0445
16:19:31|3.0445
16:19:32|3.0445
16:19:33|3.0478
16:19:34|3.0478
16:19:35|3.0482
16:19:36|3.0455
16:19:37|3.0455
16:19:38|3.0501
16:19:39|3.0463
16:19:40|3.0462
16:19:41|3.0462
16:19:42|3.0462
16:19:43|3.0462
16:19:44|3.0462
16:19:45|3.0461
16:19:46|3.0461
16:19:47|3.0466
16:19:48|3.0466
16:19:49|3.0466
16:19:51|3.0466
16:19:52|3.0466
16:19:53|3.0466
16:19:54|3.0497
16:19:56|3.0497
16:19:57|3.0497
16:19:57|3.0497
16:19:59|3.05
16:20:00|3.0501
16:20:01|3.0501
16:20:01|3.0523
16:20:03|3.0538
16:20:04|3.0538
16:20:04|3.0538
16:20:05|3.055
16:20:07|3.0536
16:20:07|3.0536
16:20:08|3.0536
16:20:09|3.0536
16:20:11|3.0536
16:20:13|3.055
16:20:13|3.055
16:20:15|3.055
16:20:16|3.055
16:20:16|3.055
16:20:18|3.055
16:20:18|3.055
16:20:20|3.055
16:20:21|3.055
16:20:22|3.055
16:20:22|3.055
16:20:24|3.055
16:20:25|3.0556
16:20:26|3.0556
16:20:27|3.0556
16:20:28|3.0556
16:20:29|3.0556
16:20:30|3.0556
16:20:31|3.0556
16:20:32|3.0556
16:20:33|3.0556
16:20:35|3.0556
16:20:35|3.0556
16:20:37|3.0556
16:20:37|3.0583
16:20:38|3.0592
16:20:40|3.0593
16:20:41|3.0608
16:20:42|3.0608
16:20:42|3.0608
16:20:44|3.0608
16:20:45|3.0608
16:20:46|3.0581
16:20:48|3.0556
16:20:48|3.0556
16:20:50|3.0556
16:20:51|3.0566
16:20:52|3.0566
16:20:53|3.0566
16:20:53|3.0566
16:20:55|3.0566
16:20:56|3.0578
16:20:57|3.0566
16:20:58|3.0566
16:20:58|3.0572
16:21:00|3.0592
16:21:00|3.0575
16:21:01|3.0575
16:21:03|3.0575
16:21:03|3.0575
16:21:04|3.0575
16:21:07|3.0575
16:21:07|3.0575
16:21:08|3.0575
16:21:09|3.0557
16:21:10|3.0557
16:21:12|3.0557
16:21:14|3.0571
16:21:14|3.0571
16:21:15|3.0571
16:21:17|3.0571
16:21:17|3.0574
16:21:18|3.0574
16:21:19|3.0574
16:21:20|3.0574
16:21:21|3.0595
16:21:23|3.0595
16:21:23|3.0595
16:21:24|3.0595
16:21:26|3.0595
16:21:26|3.0567
16:21:27|3.0569
16:21:29|3.0577
16:21:30|3.0577
16:21:30|3.0577
16:21:32|3.0577
16:21:32|3.0623
16:21:34|3.0623
16:21:34|3.0596
16:21:36|3.0596
16:21:37|3.0596
16:21:37|3.0596
16:21:38|3.0596
16:21:40|3.0596
16:21:41|3.0596
16:21:42|3.0596
16:21:43|3.0596
16:21:44|3.0633
16:21:45|3.0633
16:21:45|3.0633
16:21:47|3.0631
16:21:48|3.0631
16:21:49|3.0631
16:21:50|3.0631
16:21:51|3.0631
16:21:52|3.0631
16:21:53|3.0631
16:21:54|3.0643
16:21:55|3.0643
16:21:56|3.0629
16:21:57|3.0629
16:21:58|3.0664
16:21:59|3.07
16:22:01|3.07
16:22:01|3.0692
16:22:02|3.0689
16:22:04|3.0689
16:22:04|3.0689
16:22:06|3.07
16:22:06|3.07
16:22:07|3.07
16:22:09|3.07
16:22:09|3.07
16:22:10|3.07
16:22:12|3.07
16:22:14|3.07
16:22:15|3.07
16:22:16|3.07
16:22:18|3.07
16:22:19|3.07
16:22:20|3.07
16:22:21|3.07
16:22:22|3.07
16:22:23|3.07
16:22:24|3.0723
16:22:25|3.0704
16:22:26|3.0704
16:22:27|3.0734
16:22:28|3.0734
16:22:30|3.0741
16:22:30|3.0735
16:22:32|3.0745
16:22:33|3.0722
16:22:34|3.0728
16:22:35|3.0728
16:22:35|3.0738
16:22:36|3.0728
16:22:38|3.0728
16:22:38|3.0716
16:22:40|3.0716
16:22:41|3.0725
16:22:42|3.0735
16:22:43|3.0734
16:22:44|3.0734
16:22:46|3.0756
16:22:46|3.0737
16:22:47|3.074
16:22:48|3.0734
16:22:50|3.0755
16:22:50|3.0762
16:22:51|3.0749
16:22:52|3.0749
16:22:53|3.0749
16:22:54|3.0749
16:22:55|3.0749
16:22:57|3.0749
16:22:57|3.0746
16:22:58|3.0758
16:22:59|3.0758
16:23:00|3.08
16:23:01|3.08
16:23:02|3.08
16:23:03|3.0796
16:23:05|3.08
16:23:05|3.08
16:23:06|3.0817
16:23:07|3.0815
16:23:09|3.0831
16:23:09|3.0831
16:23:11|3.084
16:23:11|3.0826
16:23:12|3.085
16:23:14|3.0852
16:23:15|3.0834
16:23:17|3.0842
16:23:18|3.085
16:23:18|3.085
16:23:19|3.085
16:23:21|3.086
16:23:21|3.0888
16:23:22|3.0888
16:23:23|3.0913
16:23:24|3.0905
16:23:25|3.0911
16:23:26|3.0927
16:23:27|3.0845
16:23:29|3.0885
16:23:29|3.088
16:23:31|3.088
16:23:31|3.0889
16:23:33|3.0896
16:23:34|3.0883
16:23:35|3.093
16:23:36|3.093
16:23:36|3.093
16:23:38|3.0919
16:23:39|3.0916
16:23:40|3.0919
16:23:41|3.0919
16:23:42|3.0919
16:23:43|3.0919
16:23:44|3.0919
16:23:45|3.0919
16:23:46|3.093
16:23:46|3.091
16:23:48|3.093
16:23:49|3.093
16:23:50|3.091
16:23:51|3.091
16:23:52|3.091
16:23:53|3.0919
16:23:54|3.0923
16:23:55|3.0923
16:23:56|3.0923
16:23:57|3.0923
16:23:58|3.0923
16:23:59|3.0919
16:24:00|3.0925
16:24:01|3.0925
16:24:02|3.0923
16:24:03|3.0923
16:24:05|3.0925
16:24:05|3.0925
16:24:06|3.0925
16:24:07|3.0925
16:24:08|3.0925
16:24:09|3.0925
16:24:10|3.0925
16:24:11|3.0924
16:24:13|3.0924
16:24:14|3.0924
16:24:15|3.0924
16:24:17|3.0924
16:24:18|3.0924
16:24:19|3.0924
16:24:20|3.091
16:24:21|3.092
16:24:23|3.092
16:24:24|3.0895
16:24:25|3.0886
16:24:26|3.0886
16:24:27|3.0901
16:24:28|3.0901
16:24:29|3.088
16:24:30|3.0901
16:24:31|3.0901
16:24:32|3.0886
16:24:33|3.0886
16:24:34|3.0886
16:24:35|3.0897
16:24:36|3.092
16:24:37|3.092
16:24:39|3.092
16:24:39|3.092
16:24:41|3.092
16:24:42|3.0875
16:24:43|3.0875
16:24:44|3.0906
16:24:45|3.0906
16:24:46|3.0906
16:24:47|3.0906
16:24:48|3.0906
16:24:49|3.0906
16:24:50|3.092
16:24:51|3.0907
16:24:52|3.0925
16:24:53|3.0952
16:24:54|3.0931
16:24:56|3.0929
16:24:56|3.0929
16:24:57|3.0934
16:24:58|3.0934
16:25:00|3.0946
16:25:00|3.094
16:25:01|3.0937
16:25:03|3.0937
16:25:04|3.096
16:25:04|3.094
16:25:05|3.0949
16:25:07|3.0958
16:25:08|3.0946
16:25:09|3.0955
16:25:09|3.0944
16:25:12|3.0969
16:25:12|3.0955
16:25:13|3.0937
16:25:15|3.0976
16:25:16|3.098
16:25:18|3.0969
16:25:18|3.0976
16:25:20|3.0976
16:25:20|3.0982
16:25:21|3.0982
16:25:23|3.0982
16:25:24|3.0982
16:25:25|3.0973
16:25:26|3.1
16:25:27|3.1
16:25:28|3.0969
16:25:29|3.0969
16:25:30|3.1
16:25:31|3.097
16:25:32|3.0992
16:25:34|3.0991
16:25:35|3.0991
16:25:36|3.0991
16:25:37|3.1055
16:25:38|3.1046
16:25:39|3.1065
16:25:40|3.1047
16:25:41|3.1041
16:25:42|3.1053
16:25:43|3.1066
16:25:44|3.1069
16:25:46|3.107
16:25:46|3.107
16:25:47|3.1065
16:25:48|3.1066
16:25:49|3.1065
16:25:50|3.1073
16:25:51|3.1071
16:25:52|3.107
16:25:53|3.1065
16:25:55|3.1065
16:25:55|3.1099
16:25:57|3.1069
16:25:58|3.1073
16:25:59|3.1065
16:26:00|3.1065
16:26:01|3.1068
16:26:02|3.1077
16:26:03|3.1085
16:26:04|3.1076
16:26:05|3.1069
16:26:06|3.11
16:26:07|3.1068
16:26:08|3.1068
16:26:09|3.1068
16:26:10|3.1065
16:26:11|3.1068
16:26:12|3.1077
16:26:13|3.11
16:26:14|3.111
16:26:15|3.1075
16:26:16|3.1075
16:26:18|3.108
16:26:18|3.1086
16:26:20|3.1048
16:26:21|3.1031
16:26:21|3.1016
16:26:22|3.1
16:26:24|3.1028
16:26:24|3.1028
16:26:26|3.104
16:26:27|3.1111
16:26:27|3.1111
16:26:29|3.105
16:26:29|3.1055
16:26:30|3.1055
16:26:31|3.1056
16:26:33|3.1056
16:26:33|3.1111
16:26:34|3.1073
16:26:37|3.107
16:26:37|3.107
16:26:38|3.1078
16:26:39|3.107
16:26:41|3.107
16:26:42|3.1066
16:26:43|3.1072
16:26:44|3.1072
16:26:45|3.1072
16:26:46|3.1072
16:26:47|3.1073
16:26:48|3.1074
16:26:49|3.1105
16:26:50|3.1081
16:26:51|3.1079
16:26:52|3.107
16:26:53|3.107
16:26:54|3.1074
16:26:55|3.1127
16:26:56|3.1104
16:26:57|3.119
16:26:58|3.1123
16:27:00|3.1123
16:27:01|3.1123
16:27:01|3.113
16:27:02|3.1122
16:27:04|3.1139
16:27:05|3.1107
16:27:06|3.1105
16:27:07|3.1147
16:27:08|3.1133
16:27:09|3.1122
16:27:10|3.1122
16:27:11|3.1133
16:27:12|3.1133
16:27:13|3.12
16:27:14|3.1158
16:27:15|3.1141
16:27:16|3.1153
16:27:17|3.1153
16:27:18|3.1153
16:27:20|3.1153
16:27:21|3.1153
16:27:22|3.1153
16:27:23|3.1153
16:27:24|3.1164
16:27:24|3.1167
16:27:26|3.1167
16:27:27|3.1164
16:27:28|3.117
16:27:28|3.117
16:27:30|3.117
16:27:31|3.117
16:27:32|3.117
16:27:33|3.117
16:27:33|3.1185
16:27:35|3.117
16:27:36|3.117
16:27:37|3.117
16:27:38|3.117
16:27:39|3.117
16:27:40|3.117
16:27:41|3.1182
16:27:42|3.1182
16:27:43|3.1182
16:27:44|3.1182
16:27:45|3.1182
16:27:46|3.1189
16:27:47|3.1189
16:27:48|3.1199
16:27:49|3.1195
16:27:50|3.1197
16:27:51|3.12
16:27:52|3.12
16:27:53|3.12
16:27:54|3.12
16:27:55|3.1187
16:27:56|3.119
16:27:57|3.119
16:27:58|3.12
16:27:59|3.12
16:28:00|3.12
16:28:01|3.1195
16:28:02|3.12
16:28:03|3.1197
16:28:04|3.1196
16:28:05|3.1197
16:28:06|3.1197
16:28:07|3.1197
16:28:08|3.1197
16:28:09|3.1197
16:28:10|3.1197
16:28:11|3.1193
16:28:12|3.1193
16:28:13|3.1193
16:28:14|3.1193
16:28:15|3.118
16:28:16|3.1169
16:28:18|3.1177
16:28:18|3.1177
16:28:21|3.1177
16:28:22|3.1168
16:28:23|3.1168
16:28:24|3.1156
16:28:25|3.1162
16:28:26|3.1162
16:28:26|3.1162
16:28:27|3.1162
16:28:28|3.1171
16:28:31|3.1171
16:28:31|3.1171
16:28:33|3.1141
16:28:33|3.1188
16:28:35|3.1162
16:28:35|3.1146
16:28:36|3.1146
16:28:37|3.1167
16:28:39|3.1167
16:28:39|3.1138
16:28:41|3.1138
16:28:41|3.1106
16:28:43|3.1076
16:28:44|3.1068
16:28:44|3.1056
16:28:45|3.1033
16:28:47|3.1062
16:28:48|3.1062
16:28:49|3.1062
16:28:50|3.1062
16:28:51|3.1019
16:28:53|3.1019
16:28:53|3.1077
16:28:54|3.1098
16:28:55|3.1098
16:28:56|3.1082
16:28:57|3.1082
16:28:58|3.1082
16:28:59|3.1055
16:29:00|3.1055
16:29:01|3.1122
16:29:02|3.1098
16:29:03|3.1098
16:29:04|3.1098
16:29:05|3.1099
16:29:06|3.1098
16:29:07|3.1098
16:29:09|3.1098
16:29:10|3.1098
16:29:10|3.111
16:29:12|3.1136
16:29:12|3.1131
16:29:13|3.1131
16:29:14|3.1131
16:29:15|3.1118
16:29:16|3.1134
16:29:17|3.1134
16:29:19|3.1134
16:29:20|3.1134
16:29:22|3.1134
16:29:23|3.1168
16:29:24|3.1151
16:29:25|3.1147
16:29:26|3.1159
16:29:27|3.12
16:29:28|3.12
16:29:29|3.1199
16:29:30|3.1199
16:29:31|3.1168
16:29:33|3.1167
16:29:33|3.1178
16:29:35|3.119
16:29:36|3.1226
16:29:36|3.1228
16:29:37|3.1228
16:29:38|3.1228
16:29:39|3.125
16:29:41|3.125
16:29:41|3.1228
16:29:43|3.1228
16:29:43|3.1332
16:29:45|3.13
16:29:46|3.13
16:29:46|3.1369
16:29:48|3.1384
16:29:49|3.1363
16:29:50|3.1354
16:29:51|3.1298
16:29:52|3.1317
16:29:54|3.1308
16:29:55|3.1377
16:29:55|3.133
16:29:57|3.133
16:29:57|3.1328
16:29:59|3.1333
16:30:00|3.1335
16:30:01|3.1314
16:30:02|3.1333
16:30:04|3.1323
16:30:05|3.1333
16:30:06|3.1322
16:30:07|3.1316
16:30:08|3.1317
16:30:08|3.1316
16:30:09|3.1306
16:30:11|3.1312
16:30:12|3.1292
16:30:13|3.1292
16:30:14|3.1305
16:30:15|3.1305
16:30:16|3.1305
16:30:17|3.1331
16:30:18|3.1357
16:30:19|3.1328
16:30:20|3.14
16:30:21|3.1358
16:30:23|3.1361
16:30:23|3.1361
16:30:24|3.1391
16:30:26|3.1402
16:30:27|3.1426
16:30:28|3.1427
16:30:28|3.1407
16:30:29|3.1397
16:30:31|3.1467
16:30:32|3.1471
16:30:33|3.147
16:30:35|3.1459
16:30:36|3.15
16:30:37|3.1504
16:30:38|3.1514
16:30:39|3.1522
16:30:41|3.147
16:30:42|3.148
16:30:42|3.147
16:30:44|3.147
16:30:45|3.147
16:30:46|3.15
16:30:47|3.1504
16:30:48|3.1598
16:30:49|3.16
16:30:50|3.1557
16:30:51|3.1556
16:30:52|3.1556
16:30:53|3.155
16:30:55|3.1556
16:30:55|3.1571
16:30:56|3.1555
16:30:57|3.1557
16:30:59|3.1583
16:31:00|3.155
16:31:01|3.1557
16:31:01|3.1579
16:31:02|3.155
16:31:04|3.1599
16:31:04|3.155
16:31:06|3.155
16:31:07|3.155
16:31:08|3.155
16:31:09|3.15
16:31:10|3.1501
16:31:11|3.1453
16:31:13|3.1447
16:31:14|3.1395
16:31:15|3.1395
16:31:16|3.1408
16:31:18|3.1395
16:31:18|3.1381
16:31:19|3.1465
16:31:20|3.1466
16:31:21|3.1442
16:31:22|3.1442
16:31:23|3.1446
16:31:25|3.1445
16:31:26|3.1471
16:31:27|3.1471
16:31:28|3.1499
16:31:28|3.1472
16:31:29|3.1445
16:31:31|3.1468
16:31:31|3.16
16:31:32|3.1469
16:31:34|3.1471
16:31:35|3.1557
16:31:37|3.1513
16:31:37|3.1513
16:31:38|3.155
16:31:40|3.1513
16:31:41|3.155
16:31:41|3.155
16:31:43|3.1553
16:31:43|3.1575
16:31:45|3.1557
16:31:46|3.1563
16:31:47|3.1578
16:31:47|3.16
16:31:48|3.16
16:31:50|3.1565
16:31:51|3.1597
16:31:52|3.1596
16:31:52|3.1581
16:31:54|3.1581
16:31:55|3.1584
16:31:56|3.1546
16:31:57|3.1546
16:31:58|3.1562
16:31:59|3.1516
16:32:00|3.1516
16:32:01|3.155
16:32:02|3.1545
16:32:03|3.1545
16:32:04|3.15
16:32:05|3.15
16:32:06|3.1485
16:32:07|3.1345
16:32:08|3.1404
16:32:09|3.1404
16:32:10|3.1404
16:32:11|3.1401
16:32:12|3.1367
16:32:13|3.1323
16:32:14|3.1372
16:32:15|3.1398
16:32:17|3.1348
16:32:17|3.1348
16:32:18|3.1441
16:32:19|3.1418
16:32:20|3.1418
16:32:21|3.14
16:32:23|3.14
16:32:23|3.14
16:32:25|3.1418
16:32:26|3.1378
16:32:27|3.1317
16:32:27|3.1241
16:32:28|3.1257
16:32:29|3.1257
16:32:30|3.1257
16:32:31|3.1257
16:32:32|3.1159
16:32:33|3.1201
16:32:35|3.1333
16:32:37|3.129
16:32:37|3.1257
16:32:38|3.1308
16:32:40|3.1298
16:32:41|3.1272
16:32:42|3.1332
16:32:43|3.1341
16:32:44|3.1335
16:32:45|3.1347
16:32:46|3.1256
16:32:47|3.1282
16:32:48|3.1303
16:32:49|3.1281
16:32:50|3.129
16:32:51|3.1353
16:32:52|3.1309
16:32:54|3.1346
16:32:54|3.1346
16:32:55|3.1329
16:32:56|3.1329
16:32:58|3.1338
16:32:58|3.1338
16:32:59|3.1256
16:33:00|3.1303
16:33:02|3.1328
16:33:02|3.1318
16:33:03|3.1318
16:33:05|3.129
16:33:06|3.13
16:33:07|3.1303
16:33:08|3.1303
16:33:09|3.1297
16:33:10|3.1297
16:33:11|3.1297
16:33:14|3.1291
16:33:15|3.1291
16:33:16|3.1294
16:33:16|3.1256
16:33:17|3.1256
16:33:18|3.1257
16:33:19|3.1257
16:33:20|3.123
16:33:21|3.1196
16:33:22|3.1181
16:33:23|3.1135
16:33:24|3.1129
16:33:25|3.1153
16:33:27|3.1167
16:33:28|3.1167
16:33:30|3.1173
16:33:31|3.1173
16:33:31|3.1196
16:33:33|3.1196
16:33:33|3.1181
16:33:34|3.1181
16:33:36|3.1181
16:33:36|3.105
16:33:39|3.1058
16:33:40|3.1063
16:33:42|3.1063
16:33:42|3.1063
16:33:44|3.1056
16:33:45|3.109
16:33:45|3.1065
16:33:47|3.1065
16:33:48|3.1065
16:33:49|3.1091
16:33:50|3.108
16:33:51|3.108
16:33:52|3.108
16:33:53|3.1066
16:33:54|3.1062
16:33:55|3.1066
16:33:55|3.1062
16:33:56|3.1062
16:33:58|3.1016
16:33:59|3.1037
16:34:00|3.1021
16:34:01|3.1021
16:34:02|3.1009
16:34:03|3.1038
16:34:05|3.1001
16:34:05|3.1001
16:34:07|3.0988
16:34:07|3.0993
16:34:09|3.09
16:34:10|3.0915
16:34:11|3.0958
16:34:12|3.0887
16:34:13|3.0921
16:34:14|3.0931
16:34:15|3.093
16:34:16|3.0944
16:34:17|3.0916
16:34:18|3.0947
16:34:19|3.0956
16:34:20|3.0951
16:34:21|3.0951
16:34:22|3.0951
16:34:23|3.0951
16:34:24|3.1108
16:34:25|3.1138
16:34:27|3.1113
16:34:27|3.1096
16:34:28|3.1173
16:34:29|3.1173
16:34:30|3.1116
16:34:32|3.1133
16:34:32|3.1149
16:34:33|3.1183
16:34:34|3.1204
16:34:35|3.1213
16:34:36|3.1213
16:34:38|3.1204
16:34:39|3.1204
16:34:40|3.121
16:34:41|3.1233
16:34:42|3.1233
16:34:43|3.1234
16:34:44|3.1234
16:34:45|3.1234
16:34:46|3.1234
16:34:47|3.1234
16:34:48|3.1234
16:34:49|3.1192
16:34:50|3.1192
16:34:51|3.1192
16:34:52|3.1192
16:34:53|3.1193
16:34:54|3.1193
16:34:55|3.1193
16:34:56|3.1181
16:34:57|3.1194
16:34:58|3.12
16:34:59|3.119
16:35:01|3.119
16:35:02|3.119
16:35:03|3.1226
16:35:05|3.1226
16:35:06|3.1226
16:35:07|3.1226
16:35:07|3.119
16:35:09|3.119
16:35:10|3.1215
16:35:12|3.1215
16:35:12|3.1215
16:35:14|3.1215
16:35:14|3.1218
16:35:15|3.1218
16:35:17|3.1218
16:35:18|3.1224
16:35:19|3.1224
16:35:20|3.1228
16:35:21|3.1228
16:35:22|3.1221
16:35:23|3.1217
16:35:24|3.1217
16:35:25|3.1217
16:35:26|3.1215
16:35:27|3.1215
16:35:28|3.1215
16:35:30|3.1216
16:35:30|3.1216
16:35:32|3.1216
16:35:32|3.1216
16:35:33|3.1216
16:35:34|3.1221
16:35:35|3.1221
16:35:37|3.1221
16:35:37|3.1221
16:35:39|3.1221
16:35:40|3.1211
16:35:41|3.1196
16:35:42|3.1221
16:35:43|3.1221
16:35:44|3.1221
16:35:44|3.1217
16:35:46|3.1217
16:35:47|3.1208
16:35:48|3.1208
16:35:49|3.1208
16:35:50|3.1208
16:35:52|3.1205
16:35:53|3.1265
16:35:54|3.1236
16:35:54|3.1236
16:35:56|3.124
16:35:57|3.124
16:35:58|3.124
16:36:00|3.1231
16:36:00|3.1189
16:36:03|3.1132
16:36:04|3.1173
16:36:04|3.1173
16:36:05|3.118
16:36:07|3.118
16:36:08|3.118
16:36:09|3.118
16:36:09|3.1157
16:36:10|3.1157
16:36:11|3.1156
16:36:13|3.1156
16:36:14|3.1156
16:36:15|3.1138
16:36:16|3.1135
16:36:17|3.1126
16:36:19|3.1132
16:36:19|3.112
16:36:21|3.112
16:36:22|3.112
16:36:23|3.1126
16:36:23|3.1126
16:36:24|3.1126
16:36:25|3.1126
16:36:26|3.1126
16:36:28|3.1126
16:36:29|3.1126
16:36:30|3.1126
16:36:31|3.1126
16:36:32|3.1126
16:36:34|3.1126
16:36:35|3.1126
16:36:36|3.1126
16:36:36|3.1126
16:36:38|3.1126
16:36:39|3.1126
16:36:39|3.1126
16:36:40|3.1142
16:36:42|3.1142
16:36:42|3.1021
16:36:43|3.1081
16:36:45|3.1081
16:36:46|3.111
16:36:47|3.111
16:36:47|3.111
16:36:49|3.111
16:36:50|3.1119
16:36:51|3.113
16:36:53|3.113
16:36:53|3.113
16:36:55|3.113
16:36:56|3.113
16:36:56|3.113
16:36:58|3.113
16:36:59|3.113
16:37:00|3.1129
16:37:01|3.1129
16:37:02|3.1129
16:37:04|3.1129
16:37:05|3.1129
16:37:07|3.1129
16:37:08|3.1129
16:37:08|3.1129
16:37:10|3.1129
16:37:10|3.1129
16:37:11|3.1066
16:37:13|3.106
16:37:14|3.1074
16:37:14|3.1074
16:37:15|3.1074
16:37:17|3.1074
16:37:17|3.1074
16:37:19|3.1054
16:37:20|3.1054
16:37:21|3.1054
16:37:22|3.1054
16:37:23|3.1046
16:37:24|3.1054
16:37:25|3.1045
16:37:26|3.1045
16:37:27|3.1054
16:37:28|3.1054
16:37:28|3.1072
16:37:30|3.1072
16:37:31|3.1072
16:37:32|3.1072
16:37:32|3.1084
16:37:34|3.1084
16:37:35|3.1084
16:37:36|3.1084
16:37:37|3.1084
16:37:38|3.1084
16:37:39|3.1084
16:37:40|3.114
16:37:41|3.1054
16:37:42|3.1084
16:37:44|3.1084
16:37:45|3.1084
16:37:45|3.108
16:37:47|3.108
16:37:47|3.108
16:37:49|3.108
16:37:49|3.108
16:37:50|3.108
16:37:52|3.108
16:37:53|3.108
16:37:54|3.1067
16:37:55|3.1067
16:37:56|3.107
16:37:58|3.107
16:37:58|3.107
16:37:59|3.107
16:38:01|3.107
16:38:02|3.1069
16:38:03|3.1069
16:38:04|3.1069
16:38:05|3.1069
16:38:07|3.1058
16:38:08|3.1058
16:38:09|3.1059
16:38:10|3.1054
16:38:10|3.1054
16:38:12|3.1054
16:38:12|3.1054
16:38:14|3.1054
16:38:15|3.1054
16:38:16|3.1043
16:38:17|3.1043
16:38:18|3.1043
16:38:19|3.1043
16:38:20|3.1025
16:38:21|3.1025
16:38:22|3.1025
16:38:23|3.101
16:38:24|3.101
16:38:25|3.1002
16:38:27|3.0918
16:38:28|3.0952
16:38:29|3.0947
16:38:30|3.0947
16:38:30|3.0947
16:38:32|3.0947
16:38:33|3.0986
16:38:33|3.0974
16:38:34|3.0968
16:38:36|3.0978
16:38:36|3.0978
16:38:38|3.1015
16:38:39|3.0994
16:38:40|3.1004
16:38:40|3.0975
16:38:42|3.0975
16:38:43|3.0994
16:38:44|3.0994
16:38:45|3.0994
16:38:46|3.0971
16:38:47|3.0971
16:38:48|3.0971
16:38:49|3.0971
16:38:50|3.0988
16:38:51|3.0988
16:38:52|3.0988
16:38:53|3.0988
16:38:54|3.0974
16:38:56|3.0974
16:38:57|3.0974
16:38:59|3.0974
16:39:00|3.1033
16:39:00|3.1033
16:39:01|3.1033
16:39:02|3.1033
16:39:04|3.1033
16:39:05|3.1033
16:39:06|3.1033
16:39:07|3.1033
16:39:09|3.1006
16:39:09|3.0991
16:39:11|3.0985
16:39:12|3.0976
16:39:13|3.0976
16:39:13|3.0976
16:39:15|3.0976
16:39:15|3.099
16:39:16|3.0918
16:39:18|3.0917
16:39:19|3.0917
16:39:20|3.0943
16:39:21|3.09
16:39:22|3.09
16:39:23|3.09
16:39:24|3.09
16:39:25|3.09
16:39:26|3.0894
16:39:26|3.0895
16:39:27|3.0895
16:39:29|3.0895
16:39:30|3.0878
16:39:31|3.0878
16:39:32|3.0878
16:39:33|3.0878
16:39:34|3.0874
16:39:35|3.0878
16:39:36|3.0878
16:39:37|3.0878
16:39:38|3.0878
16:39:39|3.0878
16:39:40|3.0878
16:39:41|3.0878
16:39:42|3.0878
16:39:43|3.0878
16:39:45|3.0881
16:39:46|3.0805
16:39:47|3.0824
16:39:47|3.075
16:39:48|3.076
16:39:50|3.0784
16:39:50|3.0753
16:39:52|3.076
16:39:53|3.0781
16:39:54|3.079
16:39:56|3.0781
16:39:56|3.0801
16:39:57|3.0801
16:39:59|3.0823
16:39:59|3.0788
16:40:01|3.0699
16:40:02|3.0617
16:40:02|3.0646
16:40:05|3.068
16:40:05|3.068
16:40:06|3.0672
16:40:07|3.0674
16:40:08|3.0674
16:40:10|3.0674
16:40:11|3.0665
16:40:11|3.0644
16:40:13|3.065
16:40:13|3.0647
16:40:14|3.0647
16:40:16|3.07
16:40:17|3.07
16:40:18|3.07
16:40:19|3.07
16:40:20|3.07
16:40:21|3.07
16:40:22|3.07
16:40:23|3.0621
16:40:24|3.0621
16:40:26|3.0682
16:40:26|3.0658
16:40:28|3.0602
16:40:30|3.0524
16:40:31|3.0497
16:40:32|3.0418
16:40:32|3.0402
16:40:34|3.0462
16:40:35|3.0442
16:40:36|3.0446
16:40:37|3.0456
16:40:38|3.0463
16:40:40|3.0495
16:40:41|3.0495
16:40:42|3.0537
16:40:43|3.0537
16:40:43|3.051
16:40:44|3.0506
16:40:45|3.0495
16:40:46|3.0537
16:40:47|3.0526
16:40:49|3.0543
16:40:50|3.0552
16:40:51|3.0552
16:40:51|3.0589
16:40:52|3.0627
16:40:54|3.0607
16:40:54|3.0654
16:40:56|3.0607
16:40:57|3.0615
16:40:59|3.0606
16:41:00|3.0606
16:41:00|3.0606
16:41:01|3.0621
16:41:03|3.0621
16:41:03|3.0621
16:41:06|3.0621
16:41:07|3.0594
16:41:09|3.0594
16:41:10|3.0615
16:41:11|3.0615
16:41:12|3.0615
16:41:12|3.0607
16:41:15|3.0607
16:41:16|3.0615
16:41:16|3.0615
16:41:18|3.0615
16:41:18|3.0598
16:41:20|3.0598
16:41:21|3.0598
16:41:21|3.0598
16:41:23|3.0598
16:41:24|3.0598
16:41:25|3.0598
16:41:26|3.0598
16:41:28|3.0598
16:41:29|3.0609
16:41:29|3.0649
16:41:31|3.0649
16:41:32|3.0649
16:41:32|3.0649
16:41:33|3.0649
16:41:34|3.0648
16:41:35|3.0691
16:41:37|3.0664
16:41:37|3.0649
16:41:39|3.0649
16:41:39|3.0665
16:41:41|3.0661
16:41:41|3.0699
16:41:43|3.0661
16:41:44|3.0663
16:41:44|3.0663
16:41:45|3.0663
16:41:46|3.0654
16:41:47|3.0639
16:41:48|3.0639
16:41:49|3.0648
16:41:50|3.0648
16:41:51|3.0648
16:41:53|3.0645
16:41:53|3.0645
16:41:55|3.0645
16:41:55|3.0633
16:41:57|3.0648
16:41:58|3.0648
16:41:59|3.0654
16:42:00|3.0654
16:42:02|3.0654
16:42:02|3.0645
16:42:04|3.0645
16:42:05|3.0645
16:42:05|3.0645
16:42:08|3.0768
16:42:09|3.075
16:42:10|3.0731
16:42:10|3.0731
16:42:12|3.0734
16:42:13|3.0749
16:42:14|3.0752
16:42:15|3.0777
16:42:17|3.0776
16:42:17|3.0819
16:42:19|3.08
16:42:19|3.0791
16:42:21|3.0791
16:42:21|3.0775
16:42:22|3.0819
16:42:23|3.0851
16:42:24|3.0851
16:42:25|3.0837
16:42:26|3.0837
16:42:27|3.0837
16:42:29|3.0848
16:42:29|3.0884
16:42:30|3.0884
16:42:31|3.0859
16:42:33|3.0859
16:42:34|3.087
16:42:35|3.0858
16:42:36|3.0858
16:42:37|3.0876
16:42:39|3.087
16:42:39|3.087
16:42:40|3.087
16:42:42|3.087
16:42:43|3.085
16:42:44|3.0861
16:42:44|3.0858
16:42:46|3.0864
16:42:46|3.0864
16:42:47|3.0864
16:42:49|3.0867
16:42:49|3.0882
16:42:50|3.092
16:42:52|3.0884
16:42:52|3.0953
16:42:53|3.0952
16:42:54|3.092
16:42:55|3.092
16:42:57|3.093
16:42:57|3.093
16:42:59|3.093
16:43:00|3.093
16:43:01|3.093
16:43:02|3.0955
16:43:02|3.0921
16:43:03|3.0955
16:43:04|3.0955
16:43:06|3.092
16:43:07|3.0924
16:43:08|3.0924
16:43:09|3.0924
16:43:10|3.093
16:43:12|3.093
16:43:13|3.093
16:43:13|3.093
16:43:14|3.0921
16:43:16|3.0921
16:43:17|3.0921
16:43:18|3.0921
16:43:19|3.0903
16:43:20|3.0903
16:43:21|3.0903
16:43:23|3.0912
16:43:23|3.0912
16:43:25|3.0912
16:43:26|3.0912
16:43:26|3.0912
16:43:28|3.0891
16:43:29|3.0891
16:43:30|3.0891
16:43:30|3.0891
16:43:32|3.0855
16:43:33|3.0855
16:43:34|3.0864
16:43:35|3.0864
16:43:36|3.0804
16:43:37|3.0804
16:43:38|3.0791
16:43:39|3.0791
16:43:40|3.0801
16:43:41|3.0801
16:43:42|3.0801
16:43:43|3.0801
16:43:44|3.0801
16:43:45|3.0801
16:43:46|3.0813
16:43:47|3.0813
16:43:48|3.0813
16:43:49|3.0813
16:43:50|3.0813
16:43:51|3.0813
16:43:52|3.0813
16:43:53|3.0813
16:43:54|3.0813
16:43:55|3.0813
16:43:56|3.0813
16:43:57|3.0813
16:43:58|3.0813
16:44:00|3.0813
16:44:02|3.0813
16:44:02|3.0813
16:44:03|3.0813
16:44:05|3.0813
16:44:05|3.0801
16:44:06|3.08
16:44:07|3.08
16:44:09|3.0795
16:44:10|3.0795
16:44:10|3.0795
16:44:11|3.0795
16:44:13|3.0795
16:44:13|3.0786
16:44:15|3.0783
16:44:16|3.0771
16:44:17|3.0771
16:44:18|3.0777
16:44:19|3.0777
16:44:20|3.078
16:44:21|3.078
16:44:22|3.078
16:44:23|3.078
16:44:24|3.078
16:44:25|3.078
16:44:26|3.078
16:44:27|3.078
16:44:28|3.078
16:44:30|3.078
16:44:31|3.0777
16:44:31|3.0771
16:44:33|3.0771
16:44:33|3.0771
16:44:35|3.0771
16:44:36|3.0771
16:44:37|3.0768
16:44:38|3.0765
16:44:39|3.0762
16:44:40|3.0759
16:44:41|3.0759
16:44:42|3.0759
16:44:43|3.0762
16:44:44|3.0756
16:44:45|3.0756
16:44:46|3.075
16:44:47|3.0726
16:44:48|3.0721
16:44:49|3.0721
16:44:50|3.0741
16:44:52|3.0741
16:44:52|3.0741
16:44:53|3.0741
16:44:54|3.0741
16:44:55|3.0741
16:44:56|3.0741
16:44:58|3.0741
16:44:58|3.0744
16:45:00|3.0744
16:45:00|3.0744
16:45:01|3.0744
16:45:02|3.0744
16:45:03|3.0744
16:45:04|3.0744
16:45:05|3.0744
16:45:07|3.0744
16:45:07|3.0741
16:45:08|3.0741
16:45:10|3.0737
16:45:10|3.072
16:45:11|3.072
16:45:13|3.072
16:45:13|3.072
16:45:14|3.072
16:45:16|3.0708
16:45:16|3.0704
16:45:18|3.0704
16:45:18|3.0704
16:45:19|3.072
16:45:20|3.0697
16:45:22|3.0708
16:45:23|3.0708
16:45:24|3.0708
16:45:24|3.0708
16:45:25|3.0691
16:45:27|3.0691
16:45:28|3.0708
16:45:29|3.07
16:45:30|3.07
16:45:31|3.07
16:45:32|3.07
16:45:33|3.07
16:45:34|3.07
16:45:35|3.07
16:45:37|3.07
16:45:38|3.07
16:45:39|3.07
16:45:40|3.07
16:45:41|3.07
16:45:42|3.07
16:45:43|3.07
16:45:44|3.07
16:45:45|3.0708
16:45:46|3.0699
16:45:47|3.0699
16:45:48|3.0691
16:45:49|3.0691
16:45:51|3.0691
16:45:51|3.0691
16:45:52|3.0691
16:45:53|3.0691
16:45:54|3.0691
16:45:56|3.0691
16:45:56|3.0672
16:45:58|3.0681
16:45:59|3.0681
16:45:59|3.0681
16:46:00|3.0681
16:46:02|3.0672
16:46:03|3.0672
16:46:04|3.0672
16:46:05|3.0672
16:46:06|3.0691
16:46:07|3.0827
16:46:08|3.0827
16:46:09|3.0851
16:46:11|3.0823
16:46:12|3.0823
16:46:13|3.0811
16:46:14|3.0811
16:46:15|3.0791
16:46:16|3.0811
16:46:18|3.0793
16:46:19|3.0787
16:46:19|3.0787
16:46:20|3.0793
16:46:22|3.0806
16:46:22|3.0766
16:46:23|3.0769
16:46:25|3.0769
16:46:25|3.085
16:46:27|3.0848
16:46:28|3.0891
16:46:28|3.0853
16:46:29|3.0903
16:46:32|3.0906
16:46:32|3.0906
16:46:33|3.0906
16:46:35|3.0926
16:46:35|3.0851
16:46:36|3.0842
16:46:38|3.0839
16:46:38|3.0854
16:46:40|3.0845
16:46:41|3.0848
16:46:41|3.0836
16:46:42|3.0836
16:46:43|3.0816
16:46:44|3.0796
16:46:45|3.0821
16:46:46|3.0821
16:46:48|3.0835
16:46:48|3.0835
16:46:49|3.0823
16:46:50|3.0823
16:46:51|3.0823
16:46:53|3.0817
16:46:53|3.0817
16:46:55|3.082
16:46:56|3.082
16:46:56|3.082
16:46:58|3.082
16:46:59|3.082
16:46:59|3.082
16:47:01|3.0817
16:47:02|3.0817
16:47:04|3.0832
16:47:05|3.082
16:47:05|3.082
16:47:06|3.082
16:47:08|3.0829
16:47:09|3.0814
16:47:09|3.0814
16:47:11|3.0814
16:47:12|3.0817
16:47:14|3.0817
16:47:14|3.0784
16:47:16|3.0813
16:47:17|3.0802
16:47:18|3.0811
16:47:19|3.0811
16:47:20|3.0817
16:47:21|3.0817
16:47:22|3.0832
16:47:23|3.0832
16:47:24|3.0832
16:47:25|3.0832
16:47:27|3.0832
16:47:27|3.0832
16:47:28|3.0832
16:47:29|3.078
16:47:30|3.0832
16:47:31|3.0832
16:47:33|3.0832
16:47:34|3.0832
16:47:35|3.0832
16:47:36|3.0832
16:47:37|3.0814
16:47:38|3.0832
16:47:39|3.0832
16:47:40|3.0832
16:47:41|3.0832
16:47:42|3.082
16:47:44|3.0831
16:47:45|3.0831
16:47:46|3.0832
16:47:47|3.0832
16:47:47|3.0832
16:47:48|3.0832
16:47:49|3.0832
16:47:50|3.0832
16:47:51|3.0832
16:47:52|3.0832
16:47:54|3.0832
16:47:55|3.0832
16:47:55|3.0832
16:47:56|3.0832
16:47:57|3.0923
16:47:58|3.0923
16:47:59|3.0999
16:48:00|3.0998
16:48:01|3.0998
16:48:03|3.0957
16:48:04|3.0957
16:48:05|3.0949
16:48:06|3.0949
16:48:07|3.0949
16:48:08|3.0949
16:48:09|3.096
16:48:11|3.096
16:48:12|3.096
16:48:13|3.096
16:48:14|3.096
16:48:15|3.096
16:48:16|3.0928
16:48:17|3.0928
16:48:18|3.0928
16:48:20|3.0897
16:48:20|3.0897
16:48:21|3.0896
16:48:23|3.0896
16:48:23|3.0896
16:48:24|3.0896
16:48:25|3.0959
16:48:27|3.0938
16:48:27|3.0938
16:48:28|3.0938
16:48:30|3.0959
16:48:30|3.0959
16:48:31|3.0959
16:48:32|3.0959
16:48:33|3.0959
16:48:34|3.0959
16:48:35|3.0959
16:48:37|3.0923
16:48:37|3.0917
16:48:38|3.0917
16:48:40|3.0917
16:48:40|3.0881
16:48:41|3.0881
16:48:42|3.0917
16:48:44|3.0917
16:48:45|3.0917
16:48:46|3.0947
16:48:47|3.0947
16:48:48|3.0947
16:48:49|3.0935
16:48:50|3.0935
16:48:51|3.0935
16:48:52|3.0935
16:48:53|3.0935
16:48:55|3.0868
16:48:55|3.0916
16:48:56|3.0916
16:48:57|3.0916
16:48:58|3.0916
16:49:00|3.0905
16:49:01|3.0905
16:49:02|3.0905
16:49:03|3.0905
16:49:03|3.0904
16:49:06|3.0905
16:49:07|3.0857
16:49:07|3.0857
16:49:08|3.0857
16:49:09|3.087
16:49:10|3.087
16:49:12|3.087
16:49:13|3.0881
16:49:14|3.0873
16:49:15|3.0873
16:49:16|3.0873
16:49:18|3.0873
16:49:19|3.0908
16:49:20|3.0908
16:49:20|3.0926
16:49:21|3.0928
16:49:22|3.0943
16:49:24|3.0926
16:49:25|3.0926
16:49:26|3.0926
16:49:27|3.0928
16:49:28|3.0928
16:49:29|3.0941
16:49:30|3.0941
16:49:32|3.0931
16:49:32|3.0931
16:49:34|3.0931
16:49:35|3.0931
16:49:36|3.0931
16:49:37|3.0931
16:49:38|3.0931
16:49:39|3.0941
16:49:40|3.0941
16:49:41|3.0949
16:49:42|3.096
16:49:43|3.096
16:49:44|3.096
16:49:46|3.0934
16:49:47|3.0934
16:49:47|3.0942
16:49:50|3.0939
16:49:51|3.0939
16:49:51|3.0934
16:49:52|3.0934
16:49:54|3.0934
16:49:55|3.0934
16:49:56|3.0934
16:49:57|3.0934
16:49:58|3.0934
16:49:58|3.0934
16:49:59|3.0934
16:50:00|3.0953
16:50:02|3.0953
16:50:03|3.0953
16:50:04|3.0953
16:50:06|3.0953
16:50:06|3.0953
16:50:08|3.0953
16:50:08|3.0942
16:50:11|3.0942
16:50:11|3.0953
16:50:12|3.0953
16:50:14|3.0953
16:50:15|3.0953
16:50:16|3.0953
16:50:17|3.096
16:50:18|3.0959
16:50:19|3.096
16:50:21|3.0959
16:50:22|3.0959
16:50:23|3.096
16:50:24|3.096
16:50:25|3.096
16:50:26|3.0942
16:50:27|3.0942
16:50:28|3.0942
16:50:29|3.0942
16:50:30|3.0959
16:50:31|3.0959
16:50:32|3.0959
16:50:33|3.0959
16:50:34|3.095
16:50:35|3.096
16:50:36|3.096
16:50:37|3.096
16:50:38|3.096
16:50:39|3.095
16:50:41|3.095
16:50:42|3.0951
16:50:42|3.0913
16:50:43|3.0903
16:50:44|3.0903
16:50:45|3.0942
16:50:46|3.0942
16:50:48|3.0911
16:50:48|3.0911
16:50:49|3.0911
16:50:51|3.0911
16:50:52|3.0911
16:50:53|3.0906
16:50:54|3.0944
16:50:55|3.0924
16:50:56|3.0915
16:50:57|3.0912
16:50:58|3.0912
16:50:59|3.0901
16:51:00|3.0903
16:51:01|3.0903
16:51:02|3.0903
16:51:03|3.0903
16:51:04|3.0912
16:51:05|3.0935
16:51:07|3.0935
16:51:07|3.0935
16:51:09|3.0935
16:51:09|3.0915
16:51:11|3.0915
16:51:11|3.0915
16:51:13|3.0926
16:51:14|3.0969
16:51:15|3.0953
16:51:16|3.0953
16:51:17|3.095
16:51:18|3.095
16:51:19|3.095
16:51:20|3.095
16:51:21|3.0928
16:51:22|3.0969
16:51:23|3.0949
16:51:24|3.0949
16:51:25|3.0949
16:51:26|3.0946
16:51:28|3.095
16:51:29|3.095
16:51:30|3.095
16:51:31|3.095
16:51:31|3.095
16:51:33|3.0969
16:51:34|3.0969
16:51:35|3.0999
16:51:36|3.0999
16:51:37|3.0989
16:51:38|3.0989
16:51:39|3.0989
16:51:40|3.0976
16:51:41|3.0982
16:51:42|3.0979
16:51:43|3.0979
16:51:44|3.0973
16:51:45|3.0979
16:51:46|3.0979
16:51:47|3.1145
16:51:48|3.1133
16:51:49|3.1117
16:51:50|3.1121
16:51:51|3.115
16:51:52|3.1134
16:51:53|3.115
16:51:54|3.115
16:51:56|3.113
16:51:56|3.113
16:51:57|3.113
16:51:59|3.113
16:51:59|3.113
16:52:00|3.117
16:52:01|3.117
16:52:02|3.117
16:52:03|3.1163
16:52:04|3.1137
16:52:06|3.12
16:52:07|3.12
16:52:09|3.1166
16:52:10|3.1166
16:52:10|3.1166
16:52:11|3.119
16:52:13|3.1174
16:52:14|3.1177
16:52:16|3.1162
16:52:18|3.1162
16:52:19|3.1162
16:52:20|3.1162
16:52:21|3.1162
16:52:22|3.1162
16:52:23|3.1156
16:52:25|3.1156
16:52:26|3.1153
16:52:26|3.1153
16:52:27|3.1153
16:52:29|3.1153
16:52:30|3.1153
16:52:30|3.1166
16:52:31|3.1166
16:52:32|3.1166
16:52:33|3.1166
16:52:35|3.1166
16:52:35|3.1166
16:52:36|3.1169
16:52:37|3.1169
16:52:38|3.1169
16:52:40|3.1159
16:52:40|3.1159
16:52:42|3.1159
16:52:42|3.1195
16:52:44|3.1182
16:52:45|3.12
16:52:46|3.12
16:52:47|3.12
16:52:48|3.12
16:52:49|3.12
16:52:50|3.12
16:52:51|3.12
16:52:52|3.12
16:52:53|3.116
16:52:54|3.116
16:52:55|3.116
16:52:56|3.116
16:52:58|3.116
16:52:58|3.116
16:52:59|3.12
16:53:00|3.12
16:53:01|3.12
16:53:03|3.12
16:53:04|3.12
16:53:05|3.12
16:53:06|3.12
16:53:07|3.12
16:53:07|3.1273
16:53:09|3.1312
16:53:11|3.1318
16:53:11|3.1341
16:53:12|3.1344
16:53:14|3.1332
16:53:18|3.1227
16:53:20|3.1398
16:53:21|3.1398
16:53:22|3.1361
16:53:23|3.1361
16:53:24|3.1361
16:53:25|3.1368
16:53:26|3.1342
16:53:28|3.1342
16:53:29|3.1327
16:53:29|3.1327
16:53:30|3.1342
16:53:32|3.1342
16:53:32|3.1342
16:53:33|3.1342
16:53:35|3.1287
16:53:35|3.1327
16:53:36|3.1292
16:53:37|3.1292
16:53:38|3.1292
16:53:40|3.1292
16:53:41|3.129
16:53:41|3.1289
16:53:42|3.1289
16:53:43|3.1293
16:53:45|3.1293
16:53:45|3.1295
16:53:46|3.1292
16:53:47|3.1292
16:53:49|3.1292
16:53:49|3.1292
16:53:51|3.1329
16:53:52|3.133
16:53:53|3.1306
16:53:54|3.1331
16:53:54|3.1331
16:53:55|3.1331
16:53:56|3.1302
16:53:58|3.1344
16:53:58|3.1345
16:54:00|3.1345
16:54:00|3.13
16:54:01|3.13
16:54:03|3.1301
16:54:04|3.1301
16:54:06|3.1301
16:54:06|3.1272
16:54:07|3.1272
16:54:08|3.1272
16:54:10|3.1278
16:54:12|3.1325
16:54:13|3.1306
16:54:13|3.1302
16:54:14|3.1286
16:54:16|3.1283
16:54:17|3.1225
16:54:18|3.127
16:54:19|3.127
16:54:20|3.1273
16:54:22|3.1273
16:54:22|3.1276
16:54:23|3.1276
16:54:25|3.1276
16:54:26|3.1276
16:54:26|3.1276
16:54:28|3.1283
16:54:28|3.1283
16:54:30|3.1283
16:54:32|3.1283
16:54:32|3.1289
16:54:33|3.1289
16:54:35|3.1289
16:54:35|3.1292
16:54:37|3.1292
16:54:38|3.1285
16:54:39|3.1308
16:54:39|3.1285
16:54:41|3.1279
16:54:42|3.1279
16:54:42|3.1279
16:54:44|3.1279
16:54:45|3.1279
16:54:46|3.1228
16:54:46|3.1228
16:54:47|3.1256
16:54:49|3.1216
16:54:49|3.1216
16:54:51|3.1226
16:54:52|3.1216
16:54:53|3.1207
16:54:53|3.1207
16:54:54|3.1158
16:54:56|3.1158
16:54:57|3.1146
16:54:59|3.1146
16:54:59|3.1135
16:55:00|3.1151
16:55:02|3.1154
16:55:02|3.1184
16:55:03|3.1184
16:55:04|3.1184
16:55:05|3.1184
16:55:07|3.1184
16:55:08|3.1184
16:55:09|3.1184
16:55:11|3.1184
16:55:12|3.1184
16:55:13|3.1184
16:55:14|3.1184
16:55:14|3.1184
16:55:16|3.116
16:55:17|3.116
16:55:17|3.116
16:55:19|3.116
16:55:20|3.116
16:55:21|3.116
16:55:22|3.116
16:55:23|3.116
16:55:24|3.116
16:55:26|3.116
16:55:26|3.116
16:55:27|3.1157
16:55:28|3.1142
16:55:29|3.116
16:55:30|3.116
16:55:32|3.116
16:55:33|3.116
16:55:35|3.116
16:55:36|3.116
16:55:37|3.116
16:55:39|3.116
16:55:39|3.116
16:55:41|3.116
16:55:42|3.116
16:55:42|3.1198
16:55:44|3.117
16:55:45|3.117
16:55:46|3.12
16:55:47|3.1182
16:55:48|3.1193
16:55:49|3.1193
16:55:50|3.1193
16:55:51|3.1193
16:55:53|3.1193
16:55:54|3.1182
16:55:55|3.1182
16:55:55|3.1182
16:55:56|3.1182
16:55:57|3.1175
16:55:59|3.1175
16:56:00|3.1184
16:56:00|3.1172
16:56:02|3.1172
16:56:02|3.1172
16:56:03|3.1172
16:56:04|3.1172
16:56:05|3.1172
16:56:06|3.1175
16:56:08|3.1175
16:56:08|3.1175
16:56:10|3.1172
16:56:11|3.1144
16:56:12|3.1155
16:56:12|3.1154
16:56:13|3.1154
16:56:15|3.1154
16:56:16|3.11
16:56:16|3.113
16:56:17|3.113
16:56:18|3.113
16:56:19|3.113
16:56:20|3.113
16:56:22|3.1128
16:56:23|3.1128
16:56:24|3.1128
16:56:25|3.1136
16:56:26|3.1136
16:56:27|3.1137
16:56:28|3.1107
16:56:29|3.1122
16:56:30|3.1086
16:56:32|3.0957
16:56:32|3.0921
16:56:34|3.0956
16:56:34|3.0925
16:56:36|3.0925
16:56:37|3.0954
16:56:38|3.0954
16:56:39|3.094
16:56:40|3.0955
16:56:41|3.0929
16:56:42|3.0919
16:56:43|3.0918
16:56:44|3.0896
16:56:45|3.0907
16:56:46|3.0866
16:56:47|3.09
16:56:48|3.09
16:56:49|3.09
16:56:50|3.09
16:56:51|3.0895
16:56:52|3.0898
16:56:53|3.09
16:56:54|3.0839
16:56:55|3.0839
16:56:56|3.0871
16:56:57|3.0856
16:56:58|3.0856
16:56:59|3.0839
16:57:00|3.0839
16:57:01|3.0853
16:57:03|3.0853
16:57:04|3.0852
16:57:05|3.0853
16:57:06|3.0853
16:57:07|3.0853
16:57:08|3.0853
16:57:10|3.0853
16:57:10|3.0856
16:57:11|3.0862
16:57:12|3.0862
16:57:14|3.0862
16:57:15|3.0862
16:57:16|3.0898
16:57:16|3.0898
16:57:18|3.0898
16:57:19|3.0898
16:57:19|3.0902
16:57:20|3.0889
16:57:22|3.0889
16:57:22|3.0909
16:57:24|3.0909
16:57:25|3.0903
16:57:25|3.0903
16:57:26|3.0903
16:57:28|3.0903
16:57:28|3.0931
16:57:30|3.0878
16:57:31|3.0912
16:57:32|3.0912
16:57:34|3.0859
16:57:34|3.0859
16:57:36|3.0888
16:57:36|3.0888
16:57:38|3.0888
16:57:39|3.0888
16:57:40|3.0888
16:57:41|3.0888
16:57:42|3.0888
16:57:43|3.0888
16:57:45|3.0891
16:57:46|3.0846
16:57:48|3.0643
16:57:49|3.0633
16:57:50|3.0711
16:57:51|3.0618
16:57:51|3.0593
16:57:53|3.0628
16:57:54|3.0628
16:57:54|3.0655
16:57:55|3.0657
16:57:57|3.0654
16:57:57|3.0654
16:57:59|3.066
16:58:00|3.066
16:58:01|3.066
16:58:01|3.066
16:58:03|3.0663
16:58:04|3.0663
16:58:04|3.0663
16:58:06|3.066
16:58:06|3.066
16:58:07|3.0677
16:58:09|3.0684
16:58:09|3.0684
16:58:10|3.0675
16:58:11|3.0675
16:58:12|3.0675
16:58:14|3.0675
16:58:14|3.0675
16:58:16|3.0675
16:58:16|3.0684
16:58:17|3.0684
16:58:19|3.0684
16:58:20|3.0684
16:58:20|3.0684
16:58:22|3.0672
16:58:23|3.0693
16:58:23|3.0693
16:58:25|3.0693
16:58:25|3.0708
16:58:27|3.0702
16:58:28|3.0695
16:58:28|3.0696
16:58:31|3.0706
16:58:32|3.0657
16:58:34|3.0671
16:58:35|3.0652
16:58:35|3.0652
16:58:37|3.0643
16:58:38|3.0657
16:58:39|3.0646
16:58:40|3.0646
16:58:41|3.064
16:58:42|3.064
16:58:43|3.0646
16:58:43|3.0646
16:58:45|3.0641
16:58:46|3.0641
16:58:46|3.0641
16:58:48|3.0627
16:58:49|3.0627
16:58:49|3.0609
16:58:51|3.0609
16:58:51|3.0609
16:58:53|3.0588
16:58:54|3.0579
16:58:55|3.0579
16:58:56|3.058
16:58:57|3.0588
16:58:58|3.0588
16:58:59|3.0595
16:59:00|3.0595
16:59:01|3.0643
16:59:02|3.0684
16:59:03|3.0703
16:59:04|3.0703
16:59:05|3.0703
16:59:06|3.0715
16:59:07|3.0715
16:59:08|3.0715
16:59:10|3.0712
16:59:11|3.0712
16:59:11|3.0709
16:59:13|3.0709
16:59:13|3.0709
16:59:15|3.0712
16:59:16|3.0712
16:59:17|3.0718
16:59:18|3.0734
16:59:19|3.0734
16:59:20|3.0734
16:59:21|3.0736
16:59:22|3.0739
16:59:23|3.0739
16:59:24|3.075
16:59:26|3.075
16:59:26|3.075
16:59:27|3.075
16:59:28|3.075
16:59:29|3.074
16:59:30|3.075
16:59:32|3.075
16:59:33|3.075
16:59:35|3.0749
16:59:36|3.075
16:59:36|3.0713
16:59:38|3.0694
16:59:39|3.0678
16:59:40|3.066
16:59:41|3.0654
16:59:41|3.0665
16:59:43|3.066
16:59:44|3.0662
16:59:45|3.0648
16:59:46|3.0662
16:59:47|3.0662
16:59:48|3.0662
16:59:49|3.0669
16:59:50|3.0672
16:59:51|3.0672
16:59:52|3.0672
16:59:53|3.0672
16:59:54|3.0684
16:59:55|3.0684
16:59:56|3.069
16:59:57|3.069
16:59:58|3.0689
17:00:00|3.0679
17:00:01|3.0673
17:00:02|3.07
17:00:03|3.0711
17:00:03|3.0711
17:00:05|3.0711
17:00:06|3.0711
17:00:07|3.0718
17:00:08|3.0726
17:00:09|3.0733
17:00:10|3.0721
17:00:11|3.0721
17:00:12|3.0718
17:00:13|3.0718
17:00:14|3.0718
17:00:15|3.0718
17:00:16|3.0728
17:00:17|3.0749
17:00:18|3.0721
17:00:19|3.0721
17:00:20|3.0703
17:00:21|3.0723
17:00:22|3.0709
17:00:23|3.0709
17:00:24|3.0709
17:00:25|3.0709
17:00:26|3.0721
17:00:27|3.0718
17:00:28|3.0718
17:00:29|3.0747
17:00:30|3.073
17:00:31|3.0735
17:00:32|3.0735
17:00:33|3.0735
17:00:35|3.0735
17:00:36|3.0742
17:00:37|3.0742
17:00:38|3.0742
17:00:39|3.075
17:00:41|3.075
17:00:42|3.075
17:00:43|3.075
17:00:43|3.075
17:00:44|3.075
17:00:45|3.075
17:00:46|3.075
17:00:48|3.075
17:00:49|3.075
17:00:50|3.075
17:00:51|3.075
17:00:52|3.075
17:00:53|3.075
17:00:54|3.075
17:00:55|3.075
17:00:56|3.0732
17:00:57|3.074
17:00:58|3.074
17:01:00|3.075
17:01:01|3.075
17:01:01|3.075
17:01:02|3.075
17:01:04|3.0822
17:01:05|3.0853
17:01:05|3.0826
17:01:07|3.0843
17:01:08|3.0843
17:01:08|3.0861
17:01:10|3.0843
17:01:11|3.0843
17:01:12|3.0841
17:01:12|3.0841
17:01:14|3.0822
17:01:15|3.0822
17:01:16|3.0822
17:01:17|3.086
17:01:18|3.0876
17:01:18|3.0876
17:01:20|3.0842
17:01:21|3.083
17:01:22|3.083
17:01:23|3.0845
17:01:24|3.0845
17:01:25|3.0844
17:01:26|3.0775
17:01:27|3.0775
17:01:28|3.0775
17:01:30|3.0835
17:01:30|3.0835
17:01:32|3.0835
17:01:33|3.0835
17:01:34|3.0835
17:01:35|3.0835
17:01:36|3.0835
17:01:37|3.0835
17:01:38|3.0812
17:01:39|3.0812
17:01:40|3.0818
17:01:41|3.0815
17:01:42|3.0815
17:01:43|3.0815
17:01:44|3.0815
17:01:46|3.086
17:01:47|3.083
17:01:48|3.0839
17:01:49|3.0833
17:01:50|3.0833
17:01:51|3.0833
17:01:52|3.0848
17:01:53|3.0845
17:01:54|3.0839
17:01:55|3.0839
17:01:56|3.0839
17:01:57|3.0839
17:01:58|3.0839
17:01:59|3.086
17:02:00|3.0869
17:02:01|3.0869
17:02:02|3.0872
17:02:03|3.0863
17:02:04|3.0869
17:02:05|3.0869
17:02:07|3.0848
17:02:07|3.0858
17:02:08|3.086
17:02:10|3.086
17:02:10|3.0845
17:02:11|3.0845
17:02:12|3.0845
17:02:13|3.0845
17:02:15|3.0845
17:02:16|3.0845
17:02:17|3.0845
17:02:18|3.0845
17:02:19|3.0845
17:02:20|3.0845
17:02:21|3.0845
17:02:22|3.0845
17:02:23|3.0759
17:02:24|3.0777
17:02:25|3.0802
17:02:26|3.0776
17:02:27|3.0779
17:02:28|3.0748
17:02:29|3.0773
17:02:30|3.075
17:02:31|3.075
17:02:32|3.0766
17:02:33|3.0791
17:02:34|3.0791
17:02:35|3.0791
17:02:37|3.0791
17:02:38|3.0791
17:02:39|3.0791
17:02:40|3.0785
17:02:41|3.0785
17:02:42|3.0785
17:02:42|3.0785
17:02:43|3.0785
17:02:45|3.0785
17:02:45|3.0793
17:02:47|3.08
17:02:48|3.08
17:02:48|3.0818
17:02:49|3.0836
17:02:50|3.0836
17:02:52|3.0836
17:02:53|3.0836
17:02:54|3.0836
17:02:55|3.0836
17:02:56|3.0836
17:02:57|3.0836
17:02:59|3.079
17:02:59|3.0854
17:03:00|3.0854
17:03:02|3.0854
17:03:02|3.0854
17:03:03|3.0836
17:03:05|3.0836
17:03:05|3.0836
17:03:06|3.0836
17:03:08|3.0861
17:03:09|3.0861
17:03:10|3.084
17:03:12|3.0899
17:03:13|3.0899
17:03:14|3.0895
17:03:14|3.0879
17:03:15|3.0879
17:03:16|3.0879
17:03:18|3.0962
17:03:19|3.0942
17:03:20|3.0943
17:03:22|3.0948
17:03:22|3.0948
17:03:24|3.0948
17:03:24|3.0936
17:03:25|3.0939
17:03:26|3.0939
17:03:27|3.0939
17:03:28|3.0973
17:03:30|3.0954
17:03:30|3.0933
17:03:31|3.0942
17:03:33|3.0948
17:03:33|3.0953
17:03:34|3.0957
17:03:35|3.0951
17:03:36|3.0939
17:03:38|3.0948
17:03:39|3.0948
17:03:40|3.0921
17:03:41|3.093
17:03:42|3.0933
17:03:42|3.0933
17:03:43|3.0933
17:03:45|3.0933
17:03:45|3.096
17:03:47|3.096
17:03:48|3.096
17:03:49|3.096
17:03:50|3.096
17:03:51|3.096
17:03:52|3.096
17:03:53|3.1041
17:03:54|3.1043
17:03:55|3.1048
17:03:56|3.103
17:03:57|3.1099
17:03:58|3.1095
17:03:59|3.1095
17:04:01|3.1095
17:04:01|3.1095
17:04:02|3.1095
17:04:03|3.1095
17:04:04|3.1095
17:04:06|3.1095
17:04:07|3.1095
17:04:08|3.1095
17:04:08|3.1095
17:04:09|3.11
17:04:10|3.11
17:04:12|3.11
17:04:12|3.11
17:04:14|3.1123
17:04:14|3.1115
17:04:16|3.1103
17:04:17|3.1107
17:04:18|3.1094
17:04:19|3.1091
17:04:20|3.1091
17:04:21|3.1091
17:04:22|3.1091
17:04:23|3.1091
17:04:24|3.1091
17:04:25|3.1091
17:04:26|3.1091
17:04:27|3.1091
17:04:29|3.107
17:04:30|3.1071
17:04:31|3.107
17:04:31|3.107
17:04:33|3.107
17:04:33|3.107
17:04:35|3.107
17:04:35|3.107
17:04:37|3.107
17:04:38|3.1037
17:04:39|3.1034
17:04:41|3.1034
17:04:41|3.1034
17:04:43|3.1034
17:04:44|3.1049
17:04:44|3.1049
17:04:46|3.1022
17:04:47|3.1019
17:04:48|3.1019
17:04:49|3.104
17:04:50|3.104
17:04:51|3.104
17:04:52|3.104
17:04:53|3.1022
17:04:54|3.1022
17:04:55|3.1022
17:04:56|3.1022
17:04:58|3.1031
17:04:59|3.1031
17:05:00|3.1031
17:05:00|3.1031
17:05:02|3.1031
17:05:02|3.1031
17:05:04|3.1031
17:05:05|3.0969
17:05:06|3.094
17:05:07|3.0958
17:05:08|3.0945
17:05:09|3.0931
17:05:10|3.0931
17:05:11|3.0945
17:05:12|3.0942
17:05:13|3.0945
17:05:14|3.0945
17:05:15|3.0945
17:05:16|3.0945
17:05:17|3.0933
17:05:18|3.0933
17:05:19|3.0938
17:05:20|3.0938
17:05:21|3.0933
17:05:22|3.0933
17:05:23|3.0933
17:05:24|3.0933
17:05:25|3.0933
17:05:26|3.0938
17:05:27|3.0938
17:05:28|3.0938
17:05:29|3.0938
17:05:30|3.0938
17:05:31|3.0938
17:05:32|3.0938
17:05:33|3.0938
17:05:34|3.0938
17:05:35|3.0938
17:05:36|3.0938
17:05:38|3.0938
17:05:39|3.0938
17:05:40|3.0938
17:05:42|3.0933
17:05:43|3.0933
17:05:44|3.0933
17:05:46|3.0921
17:05:46|3.0921
17:05:48|3.0921
17:05:49|3.0927
17:05:50|3.0927
17:05:50|3.0927
17:05:52|3.0927
17:05:52|3.0927
17:05:53|3.0927
17:05:54|3.0935
17:05:56|3.0935
17:05:57|3.0927
17:05:57|3.0935
17:05:59|3.0935
17:05:59|3.0935
17:06:00|3.0935
17:06:01|3.0927
17:06:03|3.0927
17:06:04|3.0927
17:06:05|3.0927
17:06:06|3.0927
17:06:07|3.0927
17:06:08|3.0924
17:06:09|3.0921
17:06:10|3.0924
17:06:11|3.0924
17:06:12|3.0927
17:06:13|3.0927
17:06:15|3.0927
17:06:16|3.0932
17:06:16|3.0932
17:06:17|3.0932
17:06:19|3.0932
17:06:20|3.0932
17:06:21|3.0932
17:06:21|3.0915
17:06:23|3.0915
17:06:23|3.0915
17:06:25|3.0915
17:06:25|3.0915
17:06:26|3.0915
17:06:27|3.0915
17:06:28|3.0915
17:06:30|3.0915
17:06:30|3.0912
17:06:31|3.0912
17:06:32|3.0912
17:06:33|3.0912
17:06:35|3.0912
17:06:36|3.0912
17:06:36|3.091
17:06:37|3.091
17:06:38|3.091
17:06:40|3.092
17:06:41|3.092
17:06:43|3.0923
17:06:44|3.0923
17:06:45|3.0888
17:06:47|3.0891
17:06:47|3.0888
17:06:48|3.0888
17:06:50|3.0885
17:06:50|3.0885
17:06:52|3.0885
17:06:53|3.0885
17:06:54|3.0902
17:06:55|3.0902
17:06:55|3.0902
17:06:56|3.0902
17:06:57|3.0876
17:06:58|3.0876
17:06:59|3.0876
17:07:01|3.0876
17:07:02|3.0876
17:07:03|3.0876
17:07:04|3.0876
17:07:04|3.0876
17:07:06|3.0876
17:07:07|3.0876
17:07:08|3.0876
17:07:09|3.0876
17:07:10|3.0876
17:07:11|3.0868
17:07:13|3.0868
17:07:13|3.0868
17:07:14|3.0868
17:07:16|3.0873
17:07:16|3.0873
17:07:17|3.0873
17:07:18|3.0873
17:07:19|3.0873
17:07:20|3.0867
17:07:22|3.0867
17:07:22|3.0867
17:07:23|3.0867
17:07:24|3.0867
17:07:25|3.0864
17:07:26|3.0864
17:07:29|3.0861
17:07:29|3.0861
17:07:30|3.0861
17:07:32|3.0858
17:07:32|3.0855
17:07:33|3.0858
17:07:35|3.0858
17:07:36|3.0858
17:07:36|3.0858
17:07:37|3.0858
17:07:38|3.0831
17:07:39|3.0839
17:07:41|3.0836
17:07:42|3.0836
17:07:43|3.0833
17:07:45|3.0833
17:07:45|3.0833
17:07:47|3.0833
17:07:48|3.08
17:07:49|3.08
17:07:50|3.08
17:07:51|3.08
17:07:53|3.08
17:07:53|3.08
17:07:55|3.08
17:07:55|3.0833
17:07:56|3.0827
17:07:58|3.0827
17:07:58|3.0827
17:08:00|3.0814
17:08:01|3.0821
17:08:02|3.0821
17:08:03|3.0821
17:08:04|3.0813
17:08:05|3.0813
17:08:07|3.0809
17:08:07|3.0809
17:08:08|3.0809
17:08:09|3.0804
17:08:10|3.0804
17:08:11|3.0804
17:08:13|3.0804
17:08:13|3.0797
17:08:14|3.0789
17:08:15|3.0789
17:08:16|3.0789
17:08:17|3.0789
17:08:18|3.0789
17:08:19|3.0789
17:08:20|3.0794
17:08:21|3.0794
17:08:22|3.0794
17:08:23|3.08
17:08:24|3.0779
17:08:25|3.0779
17:08:26|3.08
17:08:27|3.08
17:08:28|3.0782
17:08:29|3.0788
17:08:30|3.0788
17:08:31|3.0788
17:08:32|3.0785
17:08:33|3.0776
17:08:34|3.0776
17:08:36|3.0779
17:08:36|3.0782
17:08:37|3.0782
17:08:38|3.0782
17:08:39|3.077
17:08:40|3.0767
17:08:42|3.0759
17:08:43|3.0759
17:08:44|3.077
17:08:45|3.077
17:08:46|3.0767
17:08:48|3.0764
17:08:49|3.0764
17:08:50|3.0764
17:08:50|3.0764
17:08:52|3.0764
17:08:53|3.0764
17:08:54|3.0764
17:08:55|3.0764
17:08:56|3.0764
17:08:57|3.0764
17:08:58|3.0764
17:08:59|3.0764
17:09:00|3.0764
17:09:01|3.0764
17:09:02|3.0764
17:09:02|3.0767
17:09:04|3.0767
17:09:05|3.0767
17:09:06|3.0767
17:09:07|3.0779
17:09:08|3.0779
17:09:09|3.0764
17:09:10|3.0758
17:09:11|3.0758
17:09:12|3.0758
17:09:13|3.0758
17:09:14|3.0758
17:09:15|3.0758
17:09:16|3.0788
17:09:17|3.0782
17:09:18|3.0782
17:09:19|3.0782
17:09:20|3.0782
17:09:21|3.077
17:09:22|3.077
17:09:23|3.0791
17:09:24|3.0791
17:09:25|3.0791
17:09:26|3.0773
17:09:27|3.0773
17:09:28|3.0773
17:09:29|3.0773
17:09:30|3.0782
17:09:31|3.0782
17:09:33|3.0782
17:09:34|3.0782
17:09:34|3.0782
17:09:36|3.0782
17:09:37|3.0782
17:09:37|3.0782
17:09:39|3.0782
17:09:39|3.0803
17:09:40|3.0803
17:09:42|3.0803
17:09:42|3.0803
17:09:44|3.0803
17:09:46|3.0803
17:09:47|3.0803
17:09:48|3.0803
17:09:49|3.0803
17:09:50|3.0863
17:09:51|3.0815
17:09:53|3.0863
17:09:54|3.0863
17:09:55|3.0863
17:09:56|3.0863
17:09:57|3.0882
17:09:58|3.0882
17:09:59|3.0879
17:10:00|3.0879
17:10:01|3.0879
17:10:02|3.0879
17:10:04|3.0879
17:10:05|3.0848
17:10:05|3.0848
17:10:06|3.0848
17:10:07|3.0848
17:10:09|3.0848
17:10:10|3.085
17:10:11|3.085
17:10:12|3.085
17:10:12|3.085
17:10:14|3.085
17:10:15|3.0839
17:10:16|3.0868
17:10:16|3.0868
17:10:18|3.0887
17:10:18|3.0887
17:10:19|3.0876
17:10:20|3.0791
17:10:22|3.0793
17:10:22|3.078
17:10:24|3.0762
17:10:24|3.0806
17:10:26|3.0772
17:10:28|3.0793
17:10:28|3.0781
17:10:30|3.0751
17:10:31|3.076
17:10:32|3.076
17:10:32|3.0742
17:10:34|3.0742
17:10:35|3.0751
17:10:36|3.0751
17:10:37|3.075
17:10:37|3.075
17:10:38|3.075
17:10:41|3.0739
17:10:41|3.0739
17:10:42|3.0739
17:10:44|3.0739
17:10:46|3.0739
17:10:46|3.0739
17:10:48|3.0764
17:10:49|3.0764
17:10:49|3.0764
17:10:50|3.0764
17:10:52|3.0769
17:10:52|3.0769
17:10:53|3.0769
17:10:54|3.0742
17:10:56|3.0742
17:10:57|3.0742
17:10:58|3.0742
17:10:59|3.0742
17:11:00|3.0721
17:11:01|3.073
17:11:01|3.0663
17:11:04|3.069
17:11:04|3.0699
17:11:05|3.0761
17:11:06|3.0761
17:11:08|3.0761
17:11:09|3.0761
17:11:11|3.0715
17:11:11|3.0715
17:11:12|3.0715
17:11:13|3.0715
17:11:14|3.0715
17:11:16|3.0715
17:11:17|3.0715
17:11:18|3.0715
17:11:18|3.0715
17:11:20|3.0715
17:11:20|3.0715
17:11:22|3.0715
17:11:22|3.0715
17:11:23|3.0715
17:11:24|3.0715
17:11:26|3.0724
17:11:27|3.0724
17:11:27|3.0699
17:11:28|3.0743
17:11:30|3.0743
17:11:31|3.0743
17:11:31|3.0743
17:11:32|3.0743
17:11:33|3.0736
17:11:34|3.0736
17:11:36|3.0748
17:11:37|3.0748
17:11:38|3.0748
17:11:39|3.0748
17:11:40|3.0763
17:11:41|3.0763
17:11:42|3.0793
17:11:43|3.0793
17:11:44|3.0793
17:11:46|3.0793
17:11:47|3.0793
17:11:48|3.0799
17:11:49|3.0799
17:11:50|3.0799
17:11:51|3.0799
17:11:52|3.0799
17:11:53|3.0799
17:11:54|3.0799
17:11:55|3.0799
17:11:56|3.0799
17:11:57|3.0799
17:11:58|3.0801
17:11:59|3.082
17:12:00|3.082
17:12:01|3.082
17:12:02|3.082
17:12:03|3.082
17:12:04|3.082
17:12:05|3.082
17:12:06|3.082
17:12:07|3.0841
17:12:08|3.0841
17:12:09|3.0847
17:12:10|3.0847
17:12:11|3.0847
17:12:12|3.0828
17:12:13|3.0843
17:12:14|3.0843
17:12:15|3.0843
17:12:16|3.0843
17:12:17|3.0843
17:12:18|3.0843
17:12:19|3.0843
17:12:20|3.0841
17:12:21|3.0841
17:12:22|3.0841
17:12:23|3.0841
17:12:24|3.0841
17:12:25|3.0841
17:12:26|3.0844
17:12:27|3.0844
17:12:28|3.0844
17:12:29|3.0844
17:12:30|3.0844
17:12:31|3.0844
17:12:32|3.0844
17:12:33|3.0844
17:12:34|3.0844
17:12:35|3.0844
17:12:36|3.0844
17:12:37|3.0844
17:12:38|3.0844
17:12:39|3.0844
17:12:40|3.0844
17:12:41|3.0844
17:12:42|3.0868
17:12:43|3.0868
17:12:44|3.0868
17:12:45|3.0868
17:12:47|3.0861
17:12:48|3.0861
17:12:49|3.0861
17:12:51|3.0861
17:12:52|3.0861
17:12:53|3.0861
17:12:55|3.0874
17:12:56|3.0872
17:12:57|3.0872
17:12:57|3.0872
17:12:58|3.0872
17:13:00|3.0872
17:13:01|3.0872
17:13:01|3.0872
17:13:02|3.0872
17:13:04|3.0872
17:13:04|3.0881
17:13:06|3.0881
17:13:07|3.0886
17:13:08|3.0886
17:13:09|3.0876
17:13:10|3.0876
17:13:11|3.0876
17:13:12|3.0891
17:13:13|3.0891
17:13:14|3.0886
17:13:14|3.0886
17:13:16|3.0902
17:13:17|3.0885
17:13:18|3.0885
17:13:19|3.0885
17:13:20|3.0885
17:13:21|3.0885
17:13:22|3.0885
17:13:23|3.0885
17:13:24|3.0885
17:13:25|3.0885
17:13:26|3.0885
17:13:27|3.0885
17:13:28|3.0906
17:13:29|3.0906
17:13:30|3.0906
17:13:32|3.0948
17:13:32|3.0934
17:13:33|3.0943
17:13:35|3.0942
17:13:36|3.0945
17:13:37|3.0942
17:13:38|3.0942
17:13:39|3.0942
17:13:40|3.0942
17:13:41|3.0942
17:13:43|3.0978
17:13:44|3.0934
17:13:45|3.0995
17:13:46|3.0997
17:13:48|3.0981
17:13:49|3.1
17:13:50|3.1
17:13:50|3.1
17:13:52|3.1
17:13:53|3.1
17:13:54|3.0982
17:13:54|3.0982
17:13:56|3.0982
17:13:59|3.0983
17:13:59|3.0983
17:14:01|3.098
17:14:02|3.0971
17:14:03|3.0971
17:14:04|3.0971
17:14:05|3.0971
17:14:06|3.0971
17:14:07|3.1021
17:14:08|3.1021
17:14:09|3.1002
17:14:10|3.1004
17:14:11|3.1004
17:14:12|3.1
17:14:13|3.1
17:14:14|3.1
17:14:15|3.1004
17:14:16|3.1004
17:14:17|3.1004
17:14:18|3.1004
17:14:19|3.1004
17:14:20|3.1019
17:14:21|3.1001
17:14:22|3.1007
17:14:23|3.1007
17:14:24|3.1
17:14:25|3.1001
17:14:26|3.1001
17:14:27|3.1001
17:14:28|3.1001
17:14:29|3.1001
17:14:30|3.1001
17:14:31|3.1001
17:14:32|3.1001
17:14:33|3.1026
17:14:34|3.1026
17:14:35|3.1032
17:14:36|3.1032
17:14:37|3.1032
17:14:38|3.1032
17:14:39|3.1034
17:14:40|3.1034
17:14:41|3.1034
17:14:42|3.1028
17:14:43|3.1028
17:14:44|3.1028
17:14:45|3.1028
17:14:46|3.1028
17:14:48|3.1028
17:14:50|3.1028
17:14:51|3.1028
17:14:52|3.1028
17:14:53|3.1028
17:14:54|3.1028
17:14:54|3.1028
17:14:56|3.1028
17:14:57|3.1028
17:14:58|3.1028
17:14:59|3.1028
17:15:00|3.1133
17:15:01|3.1133
17:15:03|3.1148
17:15:03|3.115
17:15:05|3.115
17:15:06|3.115
17:15:07|3.115
17:15:08|3.115
17:15:09|3.115
17:15:10|3.115
17:15:11|3.115
17:15:12|3.115
17:15:13|3.115
17:15:14|3.1213
17:15:15|3.1213
17:15:16|3.1213
17:15:17|3.1183
17:15:18|3.1183
17:15:19|3.1183
17:15:20|3.1183
17:15:21|3.1183
17:15:22|3.1165
17:15:23|3.1156
17:15:24|3.1166
17:15:25|3.12
17:15:26|3.15
17:15:27|3.15
17:15:28|3.1512
17:15:29|3.15
17:15:30|3.15
17:15:31|3.1542
17:15:32|3.155
17:15:33|3.1556
17:15:34|3.1546
17:15:35|3.1536
17:15:36|3.1538
17:15:37|3.1538
17:15:38|3.1538
17:15:39|3.1538
17:15:40|3.1533
17:15:41|3.1537
17:15:42|3.1535
17:15:43|3.1567
17:15:44|3.156
17:15:45|3.156
17:15:46|3.156
17:15:48|3.1566
17:15:49|3.1567
17:15:50|3.1567
17:15:51|3.1567
17:15:52|3.1567
17:15:53|3.1544
17:15:54|3.1538
17:15:56|3.1596
17:15:57|3.1541
17:15:58|3.1502
17:15:58|3.1421
17:15:59|3.1421
17:16:01|3.1451
17:16:02|3.1435
17:16:03|3.1486
17:16:04|3.1486
17:16:05|3.1486
17:16:06|3.1485
17:16:07|3.1479
17:16:08|3.148
17:16:09|3.1528
17:16:10|3.1462
17:16:11|3.1482
17:16:13|3.1482
17:16:13|3.1546
17:16:15|3.1501
17:16:16|3.1501
17:16:17|3.1501
17:16:18|3.1501
17:16:19|3.1505
17:16:20|3.1519
17:16:21|3.1504
17:16:22|3.1504
17:16:24|3.147
17:16:25|3.1466
17:16:26|3.1405
17:16:26|3.1406
17:16:27|3.1466
17:16:29|3.1466
17:16:29|3.1496
17:16:31|3.1466
17:16:31|3.1466
17:16:33|3.1406
17:16:34|3.1404
17:16:34|3.1404
17:16:36|3.1404
17:16:37|3.1404
17:16:38|3.1404
17:16:39|3.1416
17:16:40|3.1424
17:16:41|3.1409
17:16:42|3.1466
17:16:43|3.1466
17:16:44|3.1466
17:16:45|3.141
17:16:46|3.1409
17:16:47|3.1409
17:16:48|3.141
17:16:49|3.1404
17:16:50|3.1404
17:16:51|3.1404
17:16:52|3.1404
17:16:53|3.1404
17:16:54|3.1404
17:16:55|3.159
17:16:57|3.1503
17:16:58|3.1502
17:16:59|3.1536
17:17:00|3.1536
17:17:01|3.1536
17:17:02|3.1536
17:17:03|3.1528
17:17:04|3.1509
17:17:05|3.1555
17:17:06|3.1555
17:17:07|3.1565
17:17:08|3.1565
17:17:09|3.1578
17:17:11|3.1584
17:17:11|3.1584
17:17:13|3.1584
17:17:14|3.1566
17:17:14|3.1571
17:17:16|3.1566
17:17:17|3.1566
17:17:18|3.1574
17:17:19|3.1597
17:17:20|3.158
17:17:21|3.1574
17:17:22|3.1574
17:17:23|3.1596
17:17:24|3.1597
17:17:25|3.1555
17:17:26|3.1559
17:17:27|3.1556
17:17:28|3.1556
17:17:29|3.1555
17:17:30|3.1566
17:17:31|3.1566
17:17:32|3.16
17:17:33|3.1567
17:17:34|3.1473
17:17:35|3.142
17:17:36|3.146
17:17:37|3.1453
17:17:38|3.1437
17:17:39|3.1434
17:17:40|3.1424
17:17:41|3.1511
17:17:42|3.1511
17:17:43|3.1511
17:17:44|3.1549
17:17:45|3.1568
17:17:46|3.1567
17:17:47|3.1567
17:17:48|3.1567
17:17:49|3.1589
17:17:50|3.1589
17:17:52|3.1568
17:17:53|3.1567
17:17:55|3.1534
17:17:55|3.1534
17:17:56|3.1534
17:17:58|3.1534
17:17:58|3.1543
17:18:00|3.1533
17:18:02|3.1537
17:18:02|3.1557
17:18:04|3.1557
17:18:04|3.149
17:18:06|3.1478
17:18:07|3.1478
17:18:07|3.1478
17:18:08|3.147
17:18:10|3.147
17:18:10|3.147
17:18:11|3.1501
17:18:12|3.1501
17:18:13|3.1501
17:18:14|3.1501
17:18:15|3.1517
17:18:16|3.151
17:18:18|3.1509
17:18:19|3.1509
17:18:19|3.1509
17:18:20|3.1518
17:18:22|3.1526
17:18:22|3.1526
17:18:23|3.1528
17:18:24|3.16
17:18:26|3.16
17:18:26|3.16
17:18:27|3.154
17:18:28|3.16
17:18:30|3.1534
17:18:30|3.1534
17:18:32|3.154
17:18:32|3.151
17:18:33|3.151
17:18:35|3.148
17:18:35|3.1439
17:18:37|3.1439
17:18:38|3.1439
17:18:39|3.149
17:18:40|3.1493
17:18:41|3.1477
17:18:42|3.1477
17:18:43|3.1477
17:18:44|3.1509
17:18:45|3.1509
17:18:46|3.149
17:18:47|3.1504
17:18:48|3.1504
17:18:49|3.17
17:18:50|3.1702
17:18:52|3.1701
17:18:53|3.17
17:18:54|3.17
17:18:55|3.17
17:18:57|3.1703
17:18:57|3.1706
17:18:58|3.171
17:19:00|3.1754
17:19:00|3.1754
17:19:02|3.1759
17:19:02|3.1754
17:19:03|3.1768
17:19:04|3.1762
17:19:05|3.1771
17:19:06|3.1762
17:19:08|3.1759
17:19:09|3.1702
17:19:09|3.1701
17:19:10|3.1745
17:19:11|3.1747
17:19:12|3.17
17:19:13|3.1745
17:19:15|3.1702
17:19:16|3.1731
17:19:16|3.1701
17:19:17|3.1719
17:19:19|3.1719
17:19:20|3.1719
17:19:21|3.1731
17:19:22|3.1731
17:19:23|3.1731
17:19:24|3.1738
17:19:26|3.1738
17:19:27|3.171
17:19:28|3.171
17:19:29|3.171
17:19:29|3.171
17:19:31|3.171
17:19:32|3.171
17:19:32|3.171
17:19:34|3.171
17:19:34|3.171
17:19:35|3.171
17:19:36|3.1717
17:19:38|3.171
17:19:39|3.1729
17:19:39|3.1777
17:19:41|3.1777
17:19:42|3.1745
17:19:43|3.1745
17:19:43|3.1764
17:19:44|3.176
17:19:45|3.1765
17:19:46|3.1765
17:19:48|3.176
17:19:48|3.179
17:19:50|3.179
17:19:51|3.18
17:19:51|3.1785
17:19:54|3.178
17:19:54|3.1799
17:19:55|3.178
17:19:57|3.1766
17:19:58|3.1766
17:19:59|3.1766
17:20:00|3.1799
17:20:01|3.1779
17:20:02|3.1776
17:20:02|3.1782
17:20:04|3.1782
17:20:05|3.1782
17:20:05|3.1779
17:20:06|3.1779
17:20:07|3.1779
17:20:08|3.1779
17:20:10|3.178
17:20:11|3.178
17:20:12|3.178
17:20:12|3.1779
17:20:13|3.177
17:20:14|3.1784
17:20:16|3.177
17:20:16|3.1797
17:20:17|3.1797
17:20:18|3.178
17:20:19|3.1779
17:20:21|3.1768
17:20:22|3.1759
17:20:23|3.1719
17:20:24|3.1719
17:20:25|3.1729
17:20:26|3.1729
17:20:27|3.171
17:20:28|3.1719
17:20:29|3.1719
17:20:30|3.1719
17:20:31|3.1734
17:20:32|3.171
17:20:33|3.171
17:20:34|3.1768
17:20:35|3.1732
17:20:37|3.1799
17:20:37|3.1799
17:20:38|3.18
17:20:39|3.18
17:20:40|3.1789
17:20:41|3.1789
17:20:43|3.1798
17:20:44|3.1798
17:20:45|3.1798
17:20:46|3.1798
17:20:47|3.1794
17:20:48|3.1794
17:20:49|3.1794
17:20:50|3.1786
17:20:51|3.1786
17:20:52|3.1798
17:20:53|3.18
17:20:54|3.18
17:20:56|3.1786
17:20:56|3.1786
17:20:57|3.1786
17:20:58|3.1786
17:21:00|3.1786
17:21:01|3.1719
17:21:02|3.171
17:21:02|3.1796
17:21:03|3.1799
17:21:05|3.1799
17:21:05|3.18
17:21:07|3.1799
17:21:08|3.1799
17:21:09|3.1799
17:21:10|3.1799
17:21:11|3.1799
17:21:12|3.18
17:21:13|3.1777
17:21:14|3.173
17:21:15|3.1711
17:21:16|3.1711
17:21:17|3.177
17:21:19|3.177
17:21:19|3.1784
17:21:20|3.1747
17:21:22|3.1747
17:21:23|3.1747
17:21:24|3.1747
17:21:24|3.174
17:21:25|3.174
17:21:27|3.1742
17:21:28|3.1711
17:21:29|3.1742
17:21:30|3.1744
17:21:31|3.1744
17:21:32|3.1744
17:21:33|3.1744
17:21:34|3.1744
17:21:35|3.1711
17:21:36|3.1711
17:21:37|3.1726
17:21:38|3.1737
17:21:39|3.1737
17:21:40|3.1737
17:21:42|3.1737
17:21:43|3.1729
17:21:43|3.1737
17:21:45|3.1737
17:21:46|3.1744
17:21:47|3.1735
17:21:48|3.1798
17:21:49|3.1745
17:21:50|3.1723
17:21:51|3.1799
17:21:51|3.1799
17:21:53|3.1799
17:21:54|3.1788
17:21:56|3.1767
17:21:57|3.1752
17:21:58|3.1747
17:21:58|3.1777
17:22:00|3.1777
17:22:00|3.1777
17:22:02|3.1755
17:22:03|3.1755
17:22:04|3.1746
17:22:05|3.1746
17:22:06|3.1746
17:22:07|3.1776
17:22:08|3.1752
17:22:09|3.1776
17:22:10|3.1776
17:22:11|3.1776
17:22:12|3.1789
17:22:13|3.1749
17:22:14|3.1749
17:22:15|3.1798
17:22:16|3.1798
17:22:18|3.1746
17:22:19|3.1749
17:22:19|3.1771
17:22:21|3.1776
17:22:21|3.1776
17:22:22|3.1771
17:22:23|3.1771
17:22:24|3.1746
17:22:26|3.1746
17:22:27|3.1761
17:22:27|3.1761
17:22:28|3.1746
17:22:30|3.1746
17:22:30|3.1774
17:22:31|3.1776
17:22:33|3.1776
17:22:34|3.1751
17:22:34|3.1762
17:22:36|3.1799
17:22:37|3.1746
17:22:38|3.1746
17:22:39|3.1721
17:22:40|3.1723
17:22:41|3.1723
17:22:42|3.1723
17:22:43|3.1749
17:22:44|3.1746
17:22:45|3.1724
17:22:47|3.1744
17:22:48|3.175
17:22:48|3.1753
17:22:49|3.1751
17:22:50|3.1751
17:22:51|3.1765
17:22:52|3.1765
17:22:54|3.1765
17:22:54|3.1765
17:22:56|3.1755
17:22:57|3.1765
17:22:59|3.1765
17:23:00|3.176
17:23:00|3.1781
17:23:02|3.1781
17:23:02|3.1781
17:23:03|3.1781
17:23:04|3.1781
17:23:05|3.18
17:23:06|3.1788
17:23:07|3.1789
17:23:08|3.1807
17:23:10|3.1812
17:23:11|3.1813
17:23:12|3.1813
17:23:12|3.1807
17:23:14|3.1797
17:23:15|3.1786
17:23:15|3.1786
17:23:17|3.1797
17:23:18|3.18
17:23:19|3.1798
17:23:20|3.1807
17:23:21|3.1809
17:23:22|3.1809
17:23:23|3.1799
17:23:24|3.1832
17:23:25|3.1811
17:23:26|3.1808
17:23:27|3.1805
17:23:28|3.1822
17:23:29|3.1811
17:23:30|3.1811
17:23:31|3.1811
17:23:32|3.1811
17:23:33|3.1811
17:23:34|3.1812
17:23:35|3.1824
17:23:36|3.1827
17:23:37|3.1827
17:23:38|3.1833
17:23:39|3.1827
17:23:40|3.1828
17:23:41|3.183
17:23:42|3.1827
17:23:43|3.1872
17:23:44|3.1864
17:23:45|3.1841
17:23:46|3.1873
17:23:47|3.1872
17:23:48|3.1859
17:23:49|3.1859
17:23:50|3.1894
17:23:51|3.1889
17:23:52|3.1898
17:23:54|3.1971
17:23:54|3.1959
17:23:55|3.199
17:23:57|3.1999
17:23:59|3.2
17:23:59|3.2041
17:24:00|3.21
17:24:01|3.2089
17:24:02|3.208
17:24:03|3.21
17:24:04|3.208
17:24:05|3.21
17:24:07|3.2142
17:24:08|3.21
17:24:09|3.2145
17:24:10|3.2158
17:24:11|3.212
17:24:12|3.2198
17:24:13|3.2154
17:24:14|3.2111
17:24:15|3.2101
17:24:16|3.21
17:24:17|3.2133
17:24:18|3.2189
17:24:19|3.2137
17:24:20|3.218
17:24:21|3.2122
17:24:22|3.2168
17:24:23|3.2168
17:24:24|3.2187
17:24:25|3.2161
17:24:26|3.2166
17:24:27|3.22
17:24:28|3.219
17:24:29|3.2191
17:24:30|3.2194
17:24:31|3.2205
17:24:32|3.23
17:24:34|3.2271
17:24:35|3.23
17:24:35|3.2265
17:24:36|3.2277
17:24:37|3.2275
17:24:39|3.2299
17:24:39|3.2293
17:24:41|3.23
17:24:41|3.23
17:24:42|3.2299
17:24:44|3.2277
17:24:44|3.2249
17:24:45|3.2235
17:24:46|3.2286
17:24:47|3.2236
17:24:49|3.2277
17:24:49|3.2237
17:24:50|3.225
17:24:51|3.2272
17:24:52|3.2264
17:24:53|3.225
17:24:54|3.225
17:24:56|3.225
17:24:56|3.2241
17:24:58|3.2236
17:24:59|3.225
17:25:01|3.2262
17:25:02|3.2251
17:25:03|3.2261
17:25:04|3.2262
17:25:05|3.2262
17:25:07|3.2276
17:25:07|3.2276
17:25:08|3.2295
17:25:09|3.2273
17:25:10|3.2295
17:25:11|3.2343
17:25:13|3.24
17:25:14|3.2373
17:25:14|3.2303
17:25:16|3.2303
17:25:16|3.2328
17:25:17|3.2365
17:25:19|3.2396
17:25:19|3.2377
17:25:20|3.25
17:25:22|3.2299
17:25:22|3.2161
17:25:24|3.2154
17:25:25|3.2177
17:25:26|3.2196
17:25:27|3.2202
17:25:28|3.2205
17:25:29|3.22
17:25:30|3.2237
17:25:32|3.2201
17:25:32|3.22
17:25:33|3.2164
17:25:34|3.22
17:25:35|3.23
17:25:36|3.2269
17:25:37|3.23
17:25:38|3.23
17:25:39|3.23
17:25:40|3.23
17:25:42|3.2381
17:25:42|3.2316
17:25:43|3.2414
17:25:44|3.2414
17:25:45|3.2401
17:25:46|3.244
17:25:47|3.2428
17:25:48|3.2428
17:25:49|3.2461
17:25:50|3.2428
17:25:51|3.244
17:25:53|3.2447
17:25:53|3.2447
17:25:54|3.2428
17:25:55|3.2458
17:25:56|3.2428
17:25:57|3.2449
17:25:58|3.2593
17:26:00|3.2566
17:26:02|3.2536
17:26:03|3.257
17:26:03|3.2622
17:26:05|3.2632
17:26:07|3.2602
17:26:08|3.265
17:26:09|3.269
17:26:11|3.272
17:26:11|3.275
17:26:12|3.2606
17:26:13|3.2636
17:26:14|3.2654
17:26:16|3.2606
17:26:16|3.2654
17:26:17|3.2602
17:26:19|3.2654
17:26:20|3.2639
17:26:20|3.2633
17:26:21|3.26
17:26:23|3.2646
17:26:23|3.26
17:26:25|3.2654
17:26:27|3.2647
17:26:27|3.2615
17:26:28|3.2633
17:26:29|3.2654
17:26:30|3.2615
17:26:31|3.2615
17:26:33|3.2634
17:26:33|3.2647
17:26:34|3.2622
17:26:36|3.2617
17:26:36|3.2616
17:26:38|3.2613
17:26:39|3.2615
17:26:40|3.2611
17:26:40|3.2593
17:26:41|3.2622
17:26:43|3.2652
17:26:43|3.2637
17:26:44|3.2687
17:26:45|3.27
17:26:47|3.27
17:26:47|3.2652
17:26:48|3.2632
17:26:50|3.27
17:26:51|3.2664
17:26:52|3.2668
17:26:52|3.2665
17:26:53|3.2697
17:26:54|3.2696
17:26:56|3.27
17:26:56|3.2705
17:26:57|3.2743
17:26:59|3.2898
17:26:59|3.2858
17:27:02|3.2839
17:27:03|3.2863
17:27:04|3.2893
17:27:04|3.2835
17:27:05|3.2979
17:27:07|3.3094
17:27:07|3.31
17:27:09|3.3035
17:27:10|3.3041
17:27:11|3.3037
17:27:13|3.3022
17:27:13|3.297
17:27:14|3.3083
17:27:16|3.309
17:27:17|3.305
17:27:18|3.31
17:27:19|3.3116
17:27:20|3.3129
17:27:21|3.3186
17:27:22|3.316
17:27:24|3.3172
17:27:24|3.3184
17:27:26|3.3197
17:27:27|3.3198
17:27:27|3.325
17:27:29|3.3246
17:27:30|3.3273
17:27:31|3.3333
17:27:31|3.3253
17:27:32|3.3246
17:27:35|3.3305
17:27:35|3.34
17:27:36|3.3349
17:27:37|3.3356
17:27:38|3.3404
17:27:40|3.3398
17:27:40|3.3424
17:27:41|3.3398
17:27:43|3.3398
17:27:43|3.3424
17:27:44|3.3408
17:27:46|3.3276
17:27:46|3.3345
17:27:48|3.3162
17:27:48|3.2972
17:27:50|3.303
17:27:51|3.3058
17:27:52|3.3097
17:27:53|3.3058
17:27:54|3.3061
17:27:55|3.3068
17:27:56|3.3168
17:27:57|3.3153
17:27:58|3.3016
17:27:59|3.3067
17:28:00|3.3023
17:28:02|3.2941
17:28:04|3.2913
17:28:05|3.2998
17:28:06|3.2957
17:28:07|3.296
17:28:08|3.2984
17:28:09|3.3018
17:28:10|3.3008
17:28:11|3.291
17:28:13|3.319
17:28:14|3.327
17:28:15|3.3287
17:28:16|3.3282
17:28:17|3.3299
17:28:17|3.3287
17:28:19|3.3398
17:28:19|3.3303
17:28:21|3.3364
17:28:21|3.314
17:28:23|3.3248
17:28:24|3.3238
17:28:25|3.3219
17:28:26|3.323
17:28:27|3.321
17:28:28|3.3155
17:28:29|3.3072
17:28:30|3.31
17:28:31|3.3044
17:28:32|3.3059
17:28:33|3.3095
17:28:34|3.3083
17:28:35|3.31
17:28:36|3.3099
17:28:37|3.3116
17:28:38|3.3176
17:28:39|3.3179
17:28:40|3.3191
17:28:41|3.32
17:28:42|3.3179
17:28:43|3.3269
17:28:44|3.3279
17:28:45|3.3246
17:28:47|3.3275
17:28:47|3.33
17:28:48|3.33
17:28:50|3.3265
17:28:50|3.33
17:28:52|3.3327
17:28:52|3.34
17:28:53|3.3336
17:28:54|3.324
17:28:56|3.3262
17:28:57|3.3326
17:28:57|3.3336
17:28:58|3.3304
17:28:59|3.3334
17:29:00|3.3334
17:29:02|3.3334
17:29:03|3.3387
17:29:05|3.3444
17:29:06|3.3414
17:29:07|3.3498
17:29:08|3.35
17:29:09|3.3466
17:29:10|3.3528
17:29:11|3.3532
17:29:12|3.365
17:29:13|3.366
17:29:14|3.3673
17:29:15|3.3891
17:29:16|3.3864
17:29:17|3.399
17:29:18|3.3892
17:29:20|3.3957
17:29:21|3.3819
17:29:21|3.3872
17:29:23|3.3822
17:29:23|3.3783
17:29:24|3.3784
17:29:25|3.3816
17:29:26|3.3472
17:29:28|3.3565
17:29:28|3.3494
17:29:29|3.358
17:29:31|3.3525
17:29:32|3.349
17:29:33|3.3604
17:29:34|3.3565
17:29:35|3.3573
17:29:36|3.3604
17:29:38|3.3628
17:29:38|3.3628
17:29:39|3.3719
17:29:40|3.3706
17:29:41|3.3767
17:29:42|3.3819
17:29:44|3.3731
17:29:44|3.3797
17:29:45|3.3784
17:29:46|3.378
17:29:47|3.3797
17:29:48|3.3716
17:29:49|3.4093
17:29:50|3.414
17:29:51|3.4115
17:29:53|3.4199
17:29:53|3.4112
17:29:54|3.42
17:29:55|3.4188
17:29:56|3.4114
17:29:57|3.42
17:29:59|3.4128
17:29:59|3.4114
17:30:00|3.4114
17:30:01|3.409
17:30:04|3.4108
17:30:04|3.414
17:30:06|3.41
17:30:07|3.414
17:30:07|3.4217
17:30:08|3.426
17:30:10|3.4176
17:30:11|3.3874
17:30:12|3.3932
17:30:12|3.3674
17:30:13|3.3788
17:30:14|3.3784
17:30:15|3.3798
17:30:16|3.3719
17:30:17|3.363
17:30:18|3.3641
17:30:20|3.3723
17:30:20|3.3701
17:30:22|3.3628
17:30:23|3.36
17:30:24|3.3609
17:30:24|3.3542
17:30:26|3.3414
17:30:27|3.3384
17:30:28|3.3317
17:30:29|3.3449
17:30:29|3.3515
17:30:31|3.3735
17:30:31|3.3734
17:30:33|3.3735
17:30:34|3.3735
17:30:34|3.3591
17:30:36|3.3605
17:30:37|3.3644
17:30:38|3.3673
17:30:39|3.3702
17:30:40|3.3712
17:30:41|3.3649
17:30:42|3.3673
17:30:43|3.3628
17:30:44|3.3638
17:30:45|3.3699
17:30:46|3.3728
17:30:47|3.3533
17:30:48|3.3621
17:30:49|3.3699
17:30:50|3.363
17:30:51|3.363
17:30:52|3.3644
17:30:53|3.3587
17:30:54|3.348
17:30:55|3.3524
17:30:56|3.3554
17:30:57|3.3587
17:30:58|3.3626
17:30:59|3.3636
17:31:00|3.3592
17:31:02|3.3552
17:31:02|3.3681
17:31:03|3.3706
17:31:05|3.3735
17:31:06|3.3697
17:31:08|3.359
17:31:09|3.38
17:31:10|3.3886
17:31:11|3.3883
17:31:11|3.3886
17:31:12|3.387
17:31:14|3.3862
17:31:14|3.3912
17:31:16|3.3909
17:31:17|3.3902
17:31:17|3.397
17:31:18|3.3953
17:31:20|3.3917
17:31:20|3.3964
17:31:22|3.3953
17:31:23|3.3901
17:31:23|3.3943
17:31:24|3.3913
17:31:26|3.3912
17:31:27|3.3938
17:31:27|3.3953
17:31:29|3.3974
17:31:29|3.4064
17:31:32|3.4
17:31:32|3.3999
17:31:33|3.3997
17:31:34|3.4
17:31:35|3.4
17:31:36|3.4073
17:31:37|3.4076
17:31:38|3.4058
17:31:40|3.4074
17:31:40|3.4065
17:31:41|3.4073
17:31:42|3.4091
17:31:43|3.4076
17:31:44|3.4099
17:31:45|3.4071
17:31:46|3.3986
17:31:47|3.4012
17:31:49|3.3902
17:31:49|3.4061
17:31:50|3.3984
17:31:52|3.3996
17:31:52|3.3996
17:31:53|3.4075
17:31:54|3.3909
17:31:55|3.4
17:31:56|3.4009
17:31:57|3.3993
17:31:59|3.3975
17:32:00|3.4002
17:32:00|3.4063
17:32:02|3.4051
17:32:03|3.3658
17:32:04|3.3668
17:32:06|3.3608
17:32:07|3.3753
17:32:08|3.3877
17:32:10|3.3753
17:32:11|3.3753
17:32:12|3.4034
17:32:12|3.4026
17:32:13|3.3965
17:32:14|3.4029
17:32:15|3.4
17:32:17|3.4003
17:32:18|3.4147
17:32:19|3.4126
17:32:19|3.4097
17:32:20|3.3924
17:32:21|3.398
17:32:23|3.4095
17:32:24|3.3938
17:32:24|3.3954
17:32:25|3.4014
17:32:26|3.398
17:32:27|3.3983
17:32:28|3.3734
17:32:29|3.3741
17:32:31|3.3682
17:32:33|3.3674
17:32:33|3.3674
17:32:35|3.3663
17:32:35|3.3662
17:32:37|3.3656
17:32:37|3.3649
17:32:38|3.3697
17:32:39|3.372
17:32:41|3.3733
17:32:42|3.38
17:32:42|3.38
17:32:44|3.38
17:32:45|3.3773
17:32:46|3.3779
17:32:47|3.38
17:32:47|3.3648
17:32:49|3.3622
17:32:50|3.3506
17:32:51|3.3526
17:32:52|3.353
17:32:53|3.3528
17:32:54|3.3526
17:32:56|3.3463
17:32:57|3.3451
17:32:57|3.3367
17:32:58|3.3421
17:32:59|3.3647
17:33:01|3.3531
17:33:01|3.358
17:33:02|3.3601
17:33:04|3.3665
17:33:04|3.35
17:33:06|3.3486
17:33:07|3.3644
17:33:08|3.359
17:33:10|3.3653
17:33:10|3.3798
17:33:12|3.3736
17:33:13|3.38
17:33:14|3.364
17:33:14|3.3546
17:33:16|3.3746
17:33:16|3.3804
17:33:17|3.3744
17:33:19|3.3786
17:33:20|3.3764
17:33:21|3.375
17:33:22|3.3789
17:33:23|3.376
17:33:24|3.3757
17:33:25|3.3765
17:33:26|3.3765
17:33:27|3.3762
17:33:28|3.3735
17:33:30|3.3685
17:33:30|3.3568
17:33:31|3.3678
17:33:32|3.3678
17:33:34|3.3724
17:33:34|3.37
17:33:36|3.3651
17:33:36|3.3708
17:33:38|3.3708
17:33:38|3.3725
17:33:40|3.3707
17:33:40|3.3744
17:33:41|3.3699
17:33:42|3.3636
17:33:44|3.3669
17:33:45|3.3706
17:33:45|3.36
17:33:46|3.36
17:33:47|3.3532
17:33:48|3.3552
17:33:49|3.3508
17:33:51|3.3578
17:33:52|3.3595
17:33:52|3.3624
17:33:53|3.363
17:33:54|3.3607
17:33:55|3.3587
17:33:56|3.3587
17:33:57|3.3599
17:33:58|3.3596
17:33:59|3.3592
17:34:01|3.3623
17:34:01|3.3596
17:34:02|3.3596
17:34:03|3.35
17:34:05|3.3536
17:34:06|3.351
17:34:06|3.3533
17:34:07|3.35
17:34:09|3.3539
17:34:10|3.3513
17:34:11|3.3548
17:34:12|3.3549
17:34:13|3.3632
17:34:14|3.3569
17:34:15|3.3514
17:34:16|3.3518
17:34:17|3.3527
17:34:18|3.3515
17:34:19|3.3569
17:34:20|3.3518
17:34:22|3.3504
17:34:23|3.3519
17:34:24|3.3519
17:34:25|3.3573
17:34:26|3.352
17:34:27|3.3518
17:34:28|3.3561
17:34:29|3.3502
17:34:30|3.3561
17:34:31|3.3561
17:34:33|3.3628
17:34:33|3.3556
17:34:34|3.3555
17:34:35|3.35
17:34:36|3.35
17:34:37|3.35
17:34:38|3.3569
17:34:39|3.3578
17:34:41|3.355
17:34:42|3.3666
17:34:42|3.3549
17:34:44|3.3636
17:34:44|3.3503
17:34:45|3.353
17:34:46|3.3531
17:34:47|3.35
17:34:49|3.3512
17:34:49|3.3511
17:34:50|3.3512
17:34:51|3.3512
17:34:52|3.3505
17:34:53|3.3538
17:34:55|3.3562
17:34:55|3.3582
17:34:56|3.3603
17:34:58|3.3534
17:34:58|3.35
17:34:59|3.3492
17:35:00|3.345
17:35:01|3.3447
17:35:02|3.3493
17:35:04|3.3477
17:35:04|3.344
17:35:06|3.3428
17:35:06|3.3401
17:35:07|3.3436
17:35:09|3.3356
17:35:11|3.3425
17:35:12|3.3399
17:35:13|3.33
17:35:14|3.3333
17:35:15|3.3302
17:35:16|3.3365
17:35:17|3.339
17:35:18|3.339
17:35:20|3.3406
17:35:21|3.3375
17:35:22|3.342
17:35:23|3.3378
17:35:24|3.34
17:35:25|3.3352
17:35:26|3.3301
17:35:26|3.3421
17:35:27|3.3399
17:35:28|3.3356
17:35:30|3.3193
17:35:31|3.3175
17:35:32|3.3137
17:35:32|3.3159
17:35:34|3.3196
17:35:35|3.3193
17:35:36|3.3141
17:35:37|3.3055
17:35:38|3.3
17:35:40|3.2939
17:35:41|3.2896
17:35:42|3.2944
17:35:42|3.2915
17:35:43|3.291
17:35:44|3.2837
17:35:46|3.2929
17:35:46|3.2943
17:35:47|3.2953
17:35:48|3.3011
17:35:49|3.3018
17:35:50|3.2971
17:35:51|3.3044
17:35:52|3.3034
17:35:54|3.3046
17:35:54|3.3036
17:35:55|3.3083
17:35:56|3.3065
17:35:58|3.3051
17:35:58|3.3117
17:35:59|3.3099
17:36:00|3.311
17:36:02|3.3072
17:36:02|3.3079
17:36:04|3.308
17:36:04|3.3101
17:36:06|3.3124
17:36:06|3.3123
17:36:07|3.3123
17:36:09|3.3153
17:36:10|3.3161
17:36:10|3.3165
17:36:12|3.3205
17:36:13|3.3191
17:36:14|3.3244
17:36:15|3.3194
17:36:16|3.3209
17:36:17|3.3206
17:36:19|3.3194
17:36:19|3.3228
17:36:21|3.3185
17:36:22|3.3236
17:36:22|3.3207
17:36:24|3.3245
17:36:24|3.3228
17:36:25|3.323
17:36:27|3.323
17:36:28|3.3229
17:36:28|3.3228
17:36:30|3.3249
17:36:30|3.3207
17:36:32|3.3184
17:36:33|3.3202
17:36:34|3.3202
17:36:35|3.3244
17:36:36|3.3217
17:36:37|3.3224
17:36:38|3.3251
17:36:39|3.3227
17:36:40|3.3229
17:36:41|3.323
17:36:42|3.323
17:36:43|3.3233
17:36:44|3.325
17:36:45|3.3219
17:36:46|3.3214
17:36:48|3.321
17:36:48|3.3237
17:36:49|3.3222
17:36:51|3.3304
17:36:51|3.3279
17:36:53|3.3319
17:36:53|3.3277
17:36:54|3.3268
17:36:56|3.3263
17:36:56|3.3311
17:36:58|3.3266
17:36:59|3.3266
17:37:00|3.3265
17:37:01|3.3262
17:37:02|3.3268
17:37:03|3.3263
17:37:04|3.3277
17:37:05|3.3283
17:37:06|3.3287
17:37:07|3.3283
17:37:08|3.3312
17:37:09|3.3287
17:37:11|3.3278
17:37:12|3.3269
17:37:13|3.3268
17:37:14|3.3289
17:37:15|3.3323
17:37:16|3.33
17:37:18|3.33
17:37:18|3.3297
17:37:19|3.3297
17:37:20|3.3306
17:37:22|3.3349
17:37:22|3.3307
17:37:23|3.3306
17:37:25|3.329
17:37:25|3.3251
17:37:26|3.3231
17:37:27|3.3247
17:37:28|3.3265
17:37:30|3.32
17:37:30|3.3217
17:37:31|3.3156
17:37:32|3.316
17:37:33|3.3151
17:37:35|3.3132
17:37:35|3.3123
17:37:36|3.3152
17:37:38|3.3171
17:37:38|3.3068
17:37:39|3.3006
17:37:40|3.3036
17:37:42|3.3024
17:37:42|3.3014
17:37:43|3.3003
17:37:45|3.3063
17:37:45|3.3036
17:37:46|3.298
17:37:47|3.3045
17:37:49|3.3034
17:37:49|3.3034
17:37:50|3.2961
17:37:51|3.2996
17:37:52|3.2995
17:37:54|3.303
17:37:55|3.3017
17:37:55|3.297
17:37:56|3.3064
17:37:57|3.3031
17:37:58|3.3051
17:38:00|3.31
17:38:00|3.3059
17:38:01|3.3056
17:38:03|3.3056
17:38:03|3.3056
17:38:05|3.301
17:38:05|3.3032
17:38:07|3.3015
17:38:07|3.3047
17:38:09|3.3038
17:38:10|3.3036
17:38:11|3.3036
17:38:12|3.3021
17:38:14|3.3026
17:38:15|3.302
17:38:16|3.2982
17:38:17|3.2951
17:38:18|3.2905
17:38:20|3.29
17:38:20|3.2894
17:38:21|3.2894
17:38:22|3.2898
17:38:23|3.2837
17:38:24|3.2812
17:38:26|3.2828
17:38:26|3.2826
17:38:28|3.2814
17:38:28|3.28
17:38:29|3.2772
17:38:30|3.2777
17:38:31|3.2759
17:38:32|3.2797
17:38:33|3.2722
17:38:34|3.2806
17:38:35|3.2796
17:38:36|3.283
17:38:38|3.2806
17:38:38|3.2842
17:38:40|3.2856
17:38:41|3.2869
17:38:41|3.2873
17:38:43|3.2892
17:38:44|3.2891
17:38:45|3.28
17:38:46|3.2842
17:38:47|3.28
17:38:47|3.2856
17:38:49|3.286
17:38:49|3.2905
17:38:51|3.2849
17:38:51|3.2913
17:38:52|3.2922
17:38:54|3.291
17:38:54|3.2922
17:38:56|3.2923
17:38:57|3.2921
17:38:58|3.2898
17:38:59|3.2921
17:38:59|3.29
17:39:01|3.29
17:39:01|3.2902
17:39:03|3.2889
17:39:04|3.2889
17:39:05|3.2921
17:39:06|3.2921
17:39:07|3.2914
17:39:08|3.2876
17:39:09|3.2908
17:39:11|3.2696
17:39:11|3.2622
17:39:12|3.2611
17:39:14|3.2665
17:39:15|3.2686
17:39:16|3.2632
17:39:17|3.2685
17:39:18|3.2667
17:39:19|3.27
17:39:20|3.2671
17:39:22|3.27
17:39:22|3.2776
17:39:24|3.2822
17:39:25|3.2787
17:39:25|3.2717
17:39:27|3.2699
17:39:27|3.2721
17:39:29|3.2702
17:39:29|3.27
17:39:31|3.2665
17:39:32|3.27
17:39:33|3.2714
17:39:34|3.2767
17:39:35|3.2714
17:39:36|3.27
17:39:37|3.2731
17:39:38|3.2665
17:39:39|3.2641
17:39:40|3.27
17:39:41|3.2642
17:39:43|3.2583
17:39:43|3.2563
17:39:44|3.2433
17:39:45|3.238
17:39:47|3.2384
17:39:47|3.2473
17:39:48|3.2452
17:39:49|3.2428
17:39:51|3.244
17:39:51|3.2439
17:39:52|3.2551
17:39:53|3.2557
17:39:55|3.2472
17:39:56|3.2532
17:39:56|3.2499
17:39:57|3.2548
17:39:59|3.2557
17:40:00|3.2608
17:40:01|3.2591
17:40:02|3.2591
17:40:04|3.2605
17:40:04|3.2658
17:40:05|3.2658
17:40:06|3.2713
17:40:07|3.2694
17:40:08|3.2711
17:40:10|3.2661
17:40:10|3.268
17:40:11|3.2658
17:40:13|3.2776
17:40:15|3.268
17:40:15|3.2671
17:40:17|3.2691
17:40:17|3.2691
17:40:19|3.27
17:40:20|3.2667
17:40:20|3.27
17:40:21|3.2696
17:40:23|3.2696
17:40:24|3.276
17:40:25|3.27
17:40:26|3.276
17:40:26|3.28
17:40:28|3.28
17:40:29|3.2807
17:40:29|3.2788
17:40:31|3.2771
17:40:32|3.2723
17:40:33|3.2698
17:40:34|3.2692
17:40:35|3.2698
17:40:35|3.2671
17:40:37|3.2694
17:40:38|3.2658
17:40:39|3.2744
17:40:40|3.276
17:40:41|3.2706
17:40:42|3.2706
17:40:43|3.274
17:40:44|3.276
17:40:45|3.2582
17:40:47|3.2584
17:40:48|3.2599
17:40:48|3.2602
17:40:49|3.2655
17:40:50|3.2632
17:40:51|3.2673
17:40:53|3.2626
17:40:54|3.2652
17:40:54|3.2598
17:40:55|3.2689
17:40:57|3.2658
17:40:58|3.2663
17:40:59|3.2663
17:41:00|3.2696
17:41:01|3.2699
17:41:02|3.2699
17:41:03|3.2698
17:41:04|3.2698
17:41:05|3.2698
17:41:06|3.2684
17:41:07|3.2699
17:41:08|3.2675
17:41:09|3.2631
17:41:10|3.2591
17:41:11|3.2622
17:41:12|3.2656
17:41:13|3.2632
17:41:15|3.2601
17:41:16|3.26
17:41:17|3.2601
17:41:18|3.2601
17:41:19|3.2598
17:41:20|3.25
17:41:21|3.25
17:41:22|3.2496
17:41:23|3.2481
17:41:24|3.248
17:41:25|3.2523
17:41:26|3.2481
17:41:27|3.25
17:41:28|3.25
17:41:29|3.25
17:41:31|3.251
17:41:31|3.248
17:41:32|3.2515
17:41:33|3.2522
17:41:34|3.2424
17:41:35|3.2424
17:41:37|3.2468
17:41:37|3.2462
17:41:38|3.2462
17:41:40|3.2494
17:41:40|3.2447
17:41:41|3.2458
17:41:43|3.2458
17:41:43|3.2486
17:41:44|3.2458
17:41:45|3.2458
17:41:46|3.2484
17:41:47|3.2455
17:41:48|3.2414
17:41:50|3.2412
17:41:50|3.2389
17:41:51|3.2421
17:41:52|3.24
17:41:53|3.2396
17:41:54|3.2367
17:41:55|3.2368
17:41:56|3.2334
17:41:57|3.2199
17:41:58|3.2268
17:42:00|3.223
17:42:01|3.2342
17:42:02|3.2342
17:42:03|3.2314
17:42:04|3.2306
17:42:04|3.2308
17:42:06|3.2306
17:42:06|3.2379
17:42:08|3.24
17:42:09|3.237
17:42:09|3.2432
17:42:11|3.24
17:42:12|3.2347
17:42:13|3.2342
17:42:14|3.234
17:42:16|3.2343
17:42:17|3.23
17:42:18|3.23
17:42:18|3.23
17:42:20|3.23
17:42:21|3.23
17:42:23|3.23
17:42:23|3.2324
17:42:24|3.2305
17:42:26|3.255
17:42:27|3.2549
17:42:28|3.25
17:42:29|3.2501
17:42:30|3.25
17:42:31|3.25
17:42:32|3.2501
17:42:33|3.2501
17:42:34|3.2501
17:42:35|3.25
17:42:36|3.2573
17:42:37|3.2568
17:42:38|3.2539
17:42:39|3.2627
17:42:40|3.266
17:42:41|3.2504
17:42:42|3.2609
17:42:43|3.258
17:42:44|3.25
17:42:45|3.2534
17:42:46|3.2501
17:42:47|3.2578
17:42:48|3.2569
17:42:49|3.2569
17:42:50|3.2574
17:42:51|3.2564
17:42:52|3.2546
17:42:53|3.2546
17:42:54|3.2512
17:42:55|3.2548
17:42:57|3.2564
17:42:58|3.258
17:42:59|3.2634
17:43:00|3.2634
17:43:02|3.26
17:43:02|3.2634
17:43:03|3.261
17:43:04|3.2634
17:43:06|3.2634
17:43:06|3.2634
17:43:07|3.2658
17:43:08|3.2613
17:43:09|3.2608
17:43:10|3.2608
17:43:11|3.2608
17:43:12|3.2608
17:43:13|3.2645
17:43:14|3.2668
17:43:16|3.2688
17:43:18|3.2653
17:43:19|3.2654
17:43:20|3.2795
17:43:20|3.2718
17:43:22|3.2716
17:43:23|3.276
17:43:24|3.2776
17:43:25|3.2776
17:43:25|3.2795
17:43:27|3.2778
17:43:28|3.2737
17:43:29|3.2752
17:43:30|3.2755
17:43:31|3.2677
17:43:33|3.2737
17:43:34|3.271
17:43:35|3.2743
17:43:36|3.2731
17:43:37|3.2745
17:43:38|3.27
17:43:39|3.2706
17:43:40|3.2706
17:43:41|3.2742
17:43:42|3.27
17:43:43|3.275
17:43:44|3.275
17:43:45|3.2752
17:43:46|3.275
17:43:47|3.2719
17:43:48|3.2725
17:43:48|3.2757
17:43:50|3.2701
17:43:50|3.2728
17:43:52|3.2728
17:43:53|3.2728
17:43:54|3.2725
17:43:55|3.2715
17:43:55|3.2715
17:43:56|3.2653
17:43:58|3.2657
17:43:59|3.2686
17:44:00|3.267
17:44:00|3.267
17:44:03|3.2674
17:44:03|3.267
17:44:04|3.2658
17:44:05|3.2661
17:44:06|3.2658
17:44:07|3.2635
17:44:09|3.2614
17:44:09|3.2618
17:44:11|3.2453
17:44:11|3.2352
17:44:12|3.2336
17:44:13|3.2365
17:44:14|3.2333
17:44:15|3.234
17:44:17|3.2341
17:44:19|3.2361
17:44:20|3.2336
17:44:21|3.2337
17:44:22|3.2308
17:44:23|3.231
17:44:24|3.2276
17:44:25|3.2237
17:44:26|3.2239
17:44:27|3.2246
17:44:28|3.2229
17:44:29|3.2244
17:44:30|3.224
17:44:31|3.2246
17:44:32|3.2231
17:44:33|3.225
17:44:34|3.2282
17:44:36|3.231
17:44:36|3.2309
17:44:37|3.2299
17:44:38|3.2283
17:44:39|3.231
17:44:40|3.2309
17:44:41|3.2335
17:44:42|3.2331
17:44:43|3.2329
17:44:45|3.228
17:44:46|3.231
17:44:46|3.2319
17:44:47|3.2292
17:44:48|3.23
17:44:49|3.23
17:44:51|3.2316
17:44:51|3.2307
17:44:52|3.2302
17:44:54|3.2263
17:44:55|3.2236
17:44:56|3.2233
17:44:57|3.2192
17:44:58|3.2218
17:44:59|3.2203
17:45:00|3.22
17:45:01|3.2176
17:45:02|3.2144
17:45:03|3.215
17:45:04|3.215
17:45:05|3.2111
17:45:06|3.2122
17:45:07|3.2122
17:45:08|3.2122
17:45:09|3.21
17:45:10|3.2111
17:45:12|3.205
17:45:12|3.2031
17:45:13|3.2083
17:45:14|3.2078
17:45:16|3.2055
17:45:16|3.2076
17:45:18|3.2084
17:45:19|3.2128
17:45:21|3.2
17:45:22|3.1976
17:45:23|3.1959
17:45:24|3.1882
17:45:25|3.178
17:45:25|3.1858
17:45:27|3.176
17:45:28|3.178
17:45:29|3.1731
17:45:30|3.172
17:45:31|3.1763
17:45:32|3.1648
17:45:33|3.1642
17:45:34|3.1518
17:45:35|3.1366
17:45:35|3.1345
17:45:37|3.1299
17:45:38|3.1403
17:45:39|3.1431
17:45:40|3.1309
17:45:41|3.1279
17:45:42|3.1286
17:45:43|3.1262
17:45:44|3.1269
17:45:45|3.127
17:45:46|3.1267
17:45:47|3.1309
17:45:48|3.1315
17:45:49|3.1317
17:45:50|3.1261
17:45:51|3.1263
17:45:52|3.1267
17:45:53|3.1309
17:45:54|3.145
17:45:55|3.1455
17:45:56|3.1453
17:45:57|3.1483
17:45:58|3.1534
17:45:59|3.15
17:46:00|3.15
17:46:01|3.1533
17:46:03|3.165
17:46:03|3.1666
17:46:04|3.1683
17:46:05|3.165
17:46:06|3.1639
17:46:07|3.166
17:46:08|3.2006
17:46:09|3.1899
17:46:10|3.1934
17:46:11|3.1908
17:46:12|3.1888
17:46:13|3.19
17:46:14|3.1958
17:46:15|3.1919
17:46:16|3.1936
17:46:17|3.1977
17:46:20|3.2028
17:46:20|3.2002
17:46:22|3.2031
17:46:23|3.1989
17:46:24|3.2002
17:46:25|3.2002
17:46:26|3.1978
17:46:27|3.2
17:46:28|3.1978
17:46:29|3.1978
17:46:30|3.1978
17:46:31|3.1953
17:46:32|3.2023
17:46:33|3.2002
17:46:34|3.2004
17:46:35|3.1899
17:46:36|3.189
17:46:37|3.1876
17:46:38|3.1876
17:46:40|3.1866
17:46:41|3.1891
17:46:41|3.1859
17:46:43|3.1818
17:46:44|3.1784
17:46:45|3.1851
17:46:46|3.1815
17:46:47|3.1811
17:46:48|3.1863
17:46:49|3.185
17:46:49|3.1794
17:46:51|3.1782
17:46:51|3.1762
17:46:53|3.1868
17:46:54|3.1868
17:46:54|3.1863
17:46:55|3.1744
17:46:57|3.1744
17:46:58|3.1777
17:46:59|3.1822
17:47:00|3.1827
17:47:01|3.185
17:47:02|3.1846
17:47:04|3.1823
17:47:04|3.1799
17:47:05|3.1762
17:47:06|3.1785
17:47:07|3.1835
17:47:09|3.1807
17:47:09|3.18
17:47:10|3.18
17:47:11|3.185
17:47:13|3.187
17:47:13|3.1858
17:47:14|3.1741
17:47:16|3.1729
17:47:16|3.1699
17:47:18|3.1713
17:47:18|3.178
17:47:20|3.18
17:47:21|3.1729
17:47:22|3.174
17:47:23|3.174
17:47:24|3.174
17:47:25|3.174
17:47:26|3.177
17:47:27|3.1737
17:47:28|3.1737
17:47:29|3.1751
17:47:30|3.1786
17:47:32|3.1752
17:47:32|3.1757
17:47:34|3.18
17:47:34|3.1752
17:47:36|3.1746
17:47:37|3.18
17:47:38|3.1757
17:47:38|3.1752
17:47:40|3.1785
17:47:41|3.1766
17:47:41|3.1772
17:47:43|3.1752
17:47:44|3.1786
17:47:44|3.1788
17:47:45|3.1788
17:47:47|3.18
17:47:48|3.18
17:47:49|3.1793
17:47:50|3.1798
17:47:51|3.18
17:47:52|3.18
17:47:53|3.1883
17:47:53|3.1883
17:47:55|3.1858
17:47:56|3.1862
17:47:56|3.1862
17:47:58|3.1876
17:47:58|3.1868
17:48:00|3.1877
17:48:01|3.1748
17:48:02|3.173
17:48:03|3.173
17:48:05|3.1772
17:48:05|3.1733
17:48:06|3.17
17:48:07|3.1772
17:48:08|3.1772
17:48:09|3.1776
17:48:10|3.1782
17:48:11|3.1766
17:48:12|3.1764
17:48:13|3.1799
17:48:14|3.179
17:48:16|3.1798
17:48:16|3.1795
17:48:17|3.1795
17:48:18|3.1762
17:48:19|3.1774
17:48:20|3.1782
17:48:22|3.1782
17:48:23|3.1799
17:48:23|3.1799
17:48:25|3.1799
17:48:26|3.1799
17:48:28|3.1883
17:48:29|3.1836
17:48:29|3.1836
17:48:31|3.1851
17:48:32|3.1951
17:48:32|3.1944
17:48:34|3.1918
17:48:34|3.1955
17:48:36|3.1891
17:48:36|3.189
17:48:37|3.1939
17:48:39|3.1941
17:48:39|3.2
17:48:40|3.1977
17:48:41|3.1994
17:48:42|3.1994
17:48:44|3.1994
17:48:45|3.1972
17:48:46|3.1971
17:48:47|3.1973
17:48:47|3.1999
17:48:48|3.1999
17:48:50|3.199
17:48:51|3.199
17:48:52|3.2
17:48:53|3.1991
17:48:54|3.2092
17:48:56|3.2037
17:48:56|3.2096
17:48:57|3.2107
17:48:58|3.211
17:48:59|3.215
17:49:01|3.2137
17:49:01|3.2188
17:49:02|3.2148
17:49:03|3.2207
17:49:04|3.2241
17:49:06|3.2268
17:49:07|3.2436
17:49:08|3.2436
17:49:08|3.2408
17:49:09|3.2431
17:49:11|3.2441
17:49:11|3.2446
17:49:12|3.2387
17:49:13|3.245
17:49:15|3.2445
17:49:15|3.2469
17:49:17|3.2469
17:49:18|3.2469
17:49:19|3.2465
17:49:19|3.2482
17:49:21|3.25
17:49:23|3.2556
17:49:24|3.2503
17:49:25|3.2789
17:49:26|3.2699
17:49:27|3.27
17:49:28|3.2692
17:49:28|3.2789
17:49:30|3.2787
17:49:31|3.271
17:49:32|3.2682
17:49:34|3.2788
17:49:35|3.2788
17:49:36|3.2829
17:49:38|3.2791
17:49:38|3.2817
17:49:39|3.288
17:49:40|3.289
17:49:42|3.289
17:49:42|3.2843
17:49:43|3.2841
17:49:45|3.2801
17:49:45|3.29
17:49:46|3.2889
17:49:48|3.2888
17:49:49|3.296
17:49:49|3.2943
17:49:51|3.2941
17:49:51|3.3
17:49:52|3.3
17:49:53|3.2957
17:49:54|3.2979
17:49:56|3.2986
17:49:57|3.2972
17:49:58|3.2998
17:49:58|3.2989
17:49:59|3.2979
17:50:01|3.2997
17:50:01|3.2997
17:50:02|3.2705
17:50:05|3.2674
17:50:05|3.267
17:50:06|3.255
17:50:08|3.2547
17:50:08|3.2551
17:50:09|3.2619
17:50:11|3.2678
17:50:11|3.2698
17:50:12|3.2735
17:50:14|3.2731
17:50:14|3.2739
17:50:15|3.274
17:50:16|3.2746
17:50:17|3.2746
17:50:18|3.2767
17:50:19|3.2811
17:50:20|3.2742
17:50:21|3.2814
17:50:22|3.2808
17:50:24|3.2773
17:50:25|3.2849
17:50:25|3.2882
17:50:26|3.2932
17:50:28|3.2901
17:50:29|3.2978
17:50:30|3.307
17:50:31|3.2955
17:50:32|3.3014
17:50:33|3.3022
17:50:34|3.3115
17:50:35|3.3137
17:50:36|3.3128
17:50:37|3.3132
17:50:38|3.3147
17:50:39|3.3149
17:50:40|3.3148
17:50:41|3.3149
17:50:42|3.315
17:50:43|3.3159
17:50:44|3.3237
17:50:45|3.3209
17:50:47|3.3202
17:50:47|3.325
17:50:49|3.3253
17:50:49|3.3248
17:50:50|3.3264
17:50:52|3.3198
17:50:52|3.3164
17:50:54|3.3
17:50:55|3.3024
17:50:56|3.3266
17:50:56|3.3151
17:50:58|3.3183
17:50:59|3.32
17:50:59|3.32
17:51:01|3.324
17:51:01|3.3349
17:51:03|3.3317
17:51:04|3.3306
17:51:04|3.3459
17:51:05|3.3388
17:51:07|3.3564
17:51:08|3.3516
17:51:09|3.3538
17:51:10|3.353
17:51:11|3.3523
17:51:12|3.3542
17:51:13|3.36
17:51:14|3.3562
17:51:15|3.3534
17:51:16|3.359
17:51:17|3.3553
17:51:18|3.35
17:51:19|3.3542
17:51:20|3.3554
17:51:21|3.3553
17:51:22|3.3729
17:51:23|3.3648
17:51:25|3.3841
17:51:25|3.3776
17:51:27|3.379
17:51:28|3.3812
17:51:29|3.3805
17:51:30|3.4
17:51:31|3.4073
17:51:32|3.4021
17:51:33|3.4019
17:51:34|3.4072
17:51:35|3.404
17:51:36|3.4
17:51:38|3.4018
17:51:39|3.4064
17:51:40|3.3918
17:51:41|3.3925
17:51:42|3.3882
17:51:43|3.3926
17:51:44|3.3821
17:51:45|3.3899
17:51:46|3.3932
17:51:46|3.3962
17:51:48|3.4
17:51:49|3.4001
17:51:50|3.4043
17:51:51|3.41
17:51:52|3.41
17:51:53|3.4043
17:51:54|3.41
17:51:55|3.4049
17:51:56|3.4055
17:51:57|3.4067
17:51:58|3.4097
17:51:59|3.4124
17:52:00|3.4153
17:52:01|3.4189
17:52:02|3.4186
17:52:03|3.4199
17:52:04|3.4097
17:52:05|3.42
17:52:06|3.421
17:52:07|3.432
17:52:08|3.4316
17:52:10|3.435
17:52:10|3.4372
17:52:11|3.4381
17:52:12|3.4401
17:52:13|3.4458
17:52:14|3.4505
17:52:15|3.4522
17:52:16|3.4479
17:52:18|3.4413
17:52:18|3.4494
17:52:20|3.4516
17:52:20|3.4487
17:52:21|3.4516
17:52:22|3.4483
17:52:23|3.4458
17:52:26|3.4504
17:52:27|3.4599
17:52:28|3.4569
17:52:29|3.4654
17:52:30|3.4657
17:52:30|3.4601
17:52:31|3.4621
17:52:33|3.4645
17:52:34|3.4626
17:52:35|3.4652
17:52:35|3.464
17:52:36|3.4654
17:52:37|3.4668
17:52:38|3.464
17:52:40|3.4524
17:52:40|3.4578
17:52:42|3.4689
17:52:43|3.4645
17:52:44|3.4673
17:52:45|3.4722
17:52:46|3.4751
17:52:47|3.4746
17:52:48|3.4868
17:52:49|3.4762
17:52:50|3.4745
17:52:51|3.4836
17:52:52|3.4847
17:52:53|3.486
17:52:55|3.4768
17:52:56|3.4948
17:52:57|3.4875
17:52:58|3.4877
17:52:59|3.4896
17:53:00|3.4919
17:53:01|3.4964
17:53:02|3.497
17:53:02|3.4988
17:53:04|3.4954
17:53:05|3.4907
17:53:06|3.4919
17:53:06|3.487
17:53:08|3.4865
17:53:09|3.4905
17:53:10|3.4648
17:53:10|3.4929
17:53:11|3.4824
17:53:13|3.4734
17:53:14|3.4524
17:53:16|3.4592
17:53:16|3.4519
17:53:17|3.4619
17:53:18|3.4437
17:53:19|3.4503
17:53:20|3.4544
17:53:21|3.4565
17:53:22|3.4574
17:53:23|3.4524
17:53:24|3.4612
17:53:26|3.4572
17:53:26|3.4738
17:53:27|3.4802
17:53:29|3.4682
17:53:29|3.4436
17:53:31|3.4504
17:53:32|3.4457
17:53:33|3.4498
17:53:34|3.4467
17:53:35|3.447
17:53:37|3.4477
17:53:38|3.4531
17:53:38|3.4556
17:53:39|3.4525
17:53:41|3.4554
17:53:42|3.4541
17:53:42|3.4582
17:53:43|3.4654
17:53:45|3.4525
17:53:45|3.469
17:53:47|3.4659
17:53:47|3.4591
17:53:49|3.4662
17:53:49|3.4638
17:53:50|3.4663
17:53:51|3.4642
17:53:53|3.4692
17:53:53|3.4746
17:53:54|3.473
17:53:55|3.4812
17:53:56|3.4817
17:53:58|3.4764
17:53:58|3.4891
17:53:59|3.4873
17:54:00|3.4897
17:54:01|3.4826
17:54:03|3.4826
17:54:04|3.4738
17:54:05|3.4846
17:54:06|3.4875
17:54:07|3.4878
17:54:09|3.4899
17:54:09|3.4878
17:54:10|3.4874
17:54:12|3.4898
17:54:12|3.49
17:54:14|3.4916
17:54:14|3.4879
17:54:15|3.4919
17:54:16|3.495
17:54:17|3.4979
17:54:18|3.4956
17:54:19|3.5
17:54:20|3.4985
17:54:21|3.5
17:54:22|3.4996
17:54:23|3.5
17:54:25|3.5
17:54:25|3.5008
17:54:27|3.498
17:54:28|3.4943
17:54:30|3.49
17:54:31|3.4932
17:54:32|3.4909
17:54:32|3.5002
17:54:33|3.5067
17:54:35|3.5062
17:54:36|3.5093
17:54:36|3.5074
17:54:38|3.5001
17:54:39|3.5
17:54:40|3.4983
17:54:41|3.4965
17:54:42|3.4965
17:54:43|3.4916
17:54:44|3.4964
17:54:46|3.4931
17:54:46|3.4822
17:54:47|3.4799
17:54:49|3.46
17:54:49|3.4595
17:54:50|3.4669
17:54:52|3.4668
17:54:52|3.4499
17:54:53|3.4424
17:54:55|3.4346
17:54:55|3.4323
17:54:56|3.4398
17:54:58|3.4375
17:54:59|3.4444
17:55:00|3.4533
17:55:00|3.4596
17:55:02|3.4599
17:55:02|3.4575
17:55:04|3.46
17:55:06|3.4561
17:55:06|3.4597
17:55:07|3.4675
17:55:08|3.46
17:55:09|3.4606
17:55:11|3.4634
17:55:12|3.45
17:55:12|3.4575
17:55:13|3.4691
17:55:15|3.4668
17:55:15|3.4664
17:55:17|3.4668
17:55:17|3.462
17:55:18|3.4703
17:55:20|3.4654
17:55:20|3.4601
17:55:21|3.4555
17:55:22|3.4616
17:55:23|3.48
17:55:25|3.48
17:55:26|3.4802
17:55:27|3.4808
17:55:28|3.4884
17:55:29|3.4813
17:55:30|3.4755
17:55:31|3.4798
17:55:32|3.4785
17:55:33|3.4846
17:55:34|3.4842
17:55:35|3.4833
17:55:36|3.4827
17:55:37|3.4785
17:55:38|3.4897
17:55:39|3.4881
17:55:40|3.49
17:55:41|3.4868
17:55:42|3.4934
17:55:43|3.4959
17:55:45|3.5
17:55:46|3.5014
17:55:47|3.5005
17:55:47|3.4997
17:55:48|3.4979
17:55:49|3.51
17:55:50|3.5051
17:55:52|3.5128
17:55:53|3.5075
17:55:53|3.516
17:55:54|3.5169
17:55:55|3.5
17:55:56|3.5177
17:55:57|3.5112
17:55:58|3.5147
17:56:00|3.5242
17:56:01|3.5174
17:56:01|3.5196
17:56:03|3.52
17:56:04|3.5146
17:56:04|3.5189
17:56:06|3.5165
17:56:06|3.5255
17:56:08|3.5203
17:56:09|3.5297
17:56:10|3.5294
17:56:11|3.533
17:56:12|3.5273
17:56:13|3.5272
17:56:14|3.524
17:56:15|3.52
17:56:15|3.5277
17:56:17|3.5301
17:56:18|3.5341
17:56:19|3.5328
17:56:20|3.5308
17:56:21|3.528
17:56:22|3.5277
17:56:23|3.5235
17:56:24|3.5194
17:56:25|3.5186
17:56:26|3.5205
17:56:27|3.5245
17:56:28|3.5224
17:56:30|3.5176
17:56:31|3.5318
17:56:32|3.5352
17:56:33|3.5364
17:56:34|3.5385
17:56:35|3.5371
17:56:36|3.5308
17:56:36|3.5303
17:56:38|3.5377
17:56:39|3.53
17:56:40|3.5359
17:56:41|3.536
17:56:42|3.5378
17:56:43|3.5347
17:56:44|3.536
17:56:45|3.54
17:56:46|3.5437
17:56:47|3.5487
17:56:48|3.5499
17:56:49|3.544
17:56:50|3.5498
17:56:52|3.5452
17:56:52|3.54
17:56:54|3.5445
17:56:55|3.5462
17:56:56|3.55
17:56:56|3.5487
17:56:58|3.5476
17:56:58|3.5503
17:56:59|3.5554
17:57:01|3.5554
17:57:01|3.5525
17:57:03|3.5638
17:57:04|3.5575
17:57:04|3.5572
17:57:05|3.5555
17:57:06|3.5525
17:57:07|3.5511
17:57:09|3.5414
17:57:10|3.5302
17:57:10|3.5437
17:57:11|3.5406
17:57:13|3.54
17:57:14|3.5379
17:57:15|3.559
17:57:16|3.5548
17:57:17|3.539
17:57:18|3.5484
17:57:19|3.5525
17:57:20|3.5495
17:57:21|3.5493
17:57:22|3.5418
17:57:22|3.548
17:57:24|3.5475
17:57:24|3.548
17:57:26|3.5429
17:57:27|3.5374
17:57:28|3.5301
17:57:29|3.5242
17:57:30|3.5195
17:57:31|3.5207
17:57:33|3.5356
17:57:34|3.5273
17:57:35|3.52
17:57:36|3.52
17:57:37|3.5374
17:57:38|3.5329
17:57:40|3.533
17:57:41|3.5386
17:57:42|3.5461
17:57:43|3.5452
17:57:43|3.5403
17:57:44|3.5476
17:57:45|3.5377
17:57:47|3.5377
17:57:48|3.5446
17:57:49|3.5377
17:57:51|3.536
17:57:51|3.5378
17:57:53|3.5431
17:57:54|3.5403
17:57:55|3.5358
17:57:55|3.5359
17:57:56|3.5301
17:57:57|3.5254
17:57:58|3.5312
17:57:59|3.5347
17:58:00|3.5219
17:58:01|3.5273
17:58:02|3.523
17:58:04|3.5293
17:58:04|3.52
17:58:06|3.5178
17:58:07|3.522
17:58:08|3.522
17:58:09|3.5201
17:58:10|3.5218
17:58:11|3.5189
17:58:12|3.5233
17:58:13|3.5233
17:58:14|3.5233
17:58:15|3.5252
17:58:16|3.5252
17:58:17|3.5179
17:58:18|3.5166
17:58:19|3.5112
17:58:20|3.5114
17:58:21|3.4788
17:58:22|3.4839
17:58:23|3.4815
17:58:24|3.4727
17:58:25|3.4685
17:58:26|3.4645
17:58:27|3.4674
17:58:29|3.4623
17:58:30|3.4719
17:58:30|3.4655
17:58:33|3.4719
17:58:34|3.4687
17:58:35|3.4719
17:58:36|3.4719
17:58:37|3.472
17:58:38|3.4687
17:58:39|3.4719
17:58:40|3.4786
17:58:41|3.4807
17:58:42|3.4978
17:58:43|3.4942
17:58:44|3.4886
17:58:45|3.4738
17:58:46|3.4719
17:58:47|3.4914
17:58:48|3.4883
17:58:49|3.4882
17:58:50|3.4914
17:58:51|3.4938
17:58:52|3.4926
17:58:53|3.4978
17:58:55|3.4972
17:58:55|3.4998
17:58:56|3.4968
17:58:58|3.4974
17:58:59|3.5034
17:58:59|3.5089
17:59:00|3.5093
17:59:02|3.5138
17:59:02|3.5157
17:59:03|3.5141
17:59:04|3.5158
17:59:05|3.5168
17:59:06|3.5205
17:59:07|3.5235
17:59:08|3.5261
17:59:10|3.5219
17:59:10|3.5276
17:59:11|3.527
17:59:12|3.5286
17:59:13|3.543
17:59:14|3.5387
17:59:15|3.5421
17:59:16|3.5387
17:59:18|3.5478
17:59:18|3.5437
17:59:19|3.548
17:59:21|3.5442
17:59:21|3.5404
17:59:22|3.5497
17:59:24|3.5422
17:59:24|3.5405
17:59:26|3.5328
17:59:26|3.5368
17:59:27|3.5488
17:59:29|3.55
17:59:29|3.55
17:59:30|3.5487
17:59:32|3.5499
17:59:34|3.5476
17:59:35|3.5477
17:59:35|3.5444
17:59:37|3.5453
17:59:37|3.5442
17:59:38|3.538
17:59:40|3.5346
17:59:41|3.5331
17:59:42|3.5378
17:59:43|3.5359
17:59:44|3.5349
17:59:45|3.5333
17:59:46|3.5356
17:59:47|3.5349
17:59:48|3.5415
17:59:49|3.54
17:59:50|3.5351
17:59:51|3.5395
17:59:52|3.5416
17:59:53|3.5381
17:59:54|3.5377
17:59:55|3.5369
17:59:57|3.5367
17:59:57|3.5295
17:59:59|3.5315
17:59:59|3.5381
18:00:01|3.5302
18:00:01|3.5262
18:00:03|3.5295
18:00:03|3.531
18:00:05|3.5313
18:00:06|3.5329
18:00:06|3.531
18:00:07|3.5296
18:00:08|3.5262
18:00:09|3.5245
18:00:10|3.5272
18:00:11|3.5241
18:00:12|3.5228
18:00:14|3.5165
18:00:14|3.5057
18:00:15|3.5157
18:00:16|3.5152
18:00:17|3.4964
18:00:19|3.4927
18:00:20|3.49
18:00:20|3.492
18:00:21|3.5023
18:00:22|3.4999
18:00:24|3.497
18:00:24|3.4966
18:00:25|3.49
18:00:26|3.5042
18:00:27|3.4761
18:00:28|3.4777
18:00:29|3.4693
18:00:30|3.4785
18:00:31|3.4808
18:00:33|3.4805
18:00:35|3.4803
18:00:35|3.4819
18:00:37|3.4803
18:00:38|3.4764
18:00:39|3.4808
18:00:41|3.4812
18:00:41|3.48
18:00:42|3.4761
18:00:44|3.4791
18:00:45|3.4689
18:00:45|3.4593
18:00:46|3.4467
18:00:47|3.451
18:00:49|3.4494
18:00:50|3.4531
18:00:51|3.4575
18:00:52|3.4589
18:00:53|3.4539
18:00:55|3.4465
18:00:55|3.4482
18:00:56|3.444
18:00:58|3.4477
18:00:58|3.4484
18:00:59|3.4469
18:01:00|3.4373
18:01:01|3.4405
18:01:03|3.4468
18:01:04|3.4511
18:01:05|3.4528
18:01:05|3.4499
18:01:07|3.45
18:01:08|3.4472
18:01:09|3.4521
18:01:10|3.4576
18:01:11|3.461
18:01:12|3.4674
18:01:13|3.4728
18:01:14|3.4608
18:01:15|3.4717
18:01:16|3.47
18:01:17|3.4793
18:01:19|3.476
18:01:20|3.4707
18:01:20|3.4708
18:01:22|3.4572
18:01:23|3.4621
18:01:24|3.4508
18:01:24|3.4503
18:01:25|3.4469
18:01:27|3.4402
18:01:27|3.4424
18:01:29|3.4409
18:01:30|3.4469
18:01:31|3.4434
18:01:31|3.4451
18:01:33|3.4436
18:01:33|3.4434
18:01:34|3.4451
18:01:37|3.4409
18:01:37|3.4411
18:01:39|3.44
18:01:40|3.4396
18:01:41|3.4404
18:01:42|3.4429
18:01:43|3.4434
18:01:44|3.4434
18:01:45|3.4411
18:01:46|3.4292
18:01:47|3.4341
18:01:48|3.4302
18:01:49|3.4281
18:01:50|3.4201
18:01:51|3.4275
18:01:52|3.4334
18:01:53|3.4386
18:01:54|3.44
18:01:55|3.4349
18:01:56|3.45
18:01:58|3.4441
18:01:58|3.448
18:02:00|3.432
18:02:00|3.4306
18:02:01|3.4301
18:02:02|3.432
18:02:04|3.4288
18:02:04|3.4289
18:02:06|3.4288
18:02:06|3.4051
18:02:08|3.4078
18:02:09|3.4134
18:02:10|3.4109
18:02:11|3.4172
18:02:12|3.404
18:02:12|3.4131
18:02:14|3.4078
18:02:15|3.4094
18:02:16|3.3975
18:02:17|3.398
18:02:18|3.3975
18:02:19|3.3899
18:02:20|3.3899
18:02:21|3.3871
18:02:22|3.3814
18:02:23|3.3863
18:02:24|3.3822
18:02:25|3.3862
18:02:26|3.3817
18:02:27|3.3849
18:02:28|3.3799
18:02:29|3.3647
18:02:30|3.3733
18:02:31|3.3762
18:02:32|3.3735
18:02:33|3.3731
18:02:34|3.3832
18:02:35|3.3868
18:02:37|3.3873
18:02:38|3.3913
18:02:39|3.39
18:02:40|3.3936
18:02:41|3.3905
18:02:42|3.3936
18:02:43|3.3993
18:02:44|3.4
18:02:45|3.3989
18:02:46|3.4058
18:02:47|3.4065
18:02:48|3.412
18:02:49|3.4059
18:02:50|3.406
18:02:52|3.4119
18:02:53|3.4091
18:02:54|3.4069
18:02:55|3.4013
18:02:56|3.4013
18:02:56|3.4017
18:02:57|3.4017
18:02:58|3.4066
18:02:59|3.4078
18:03:01|3.4007
18:03:01|3.3798
18:03:02|3.3796
18:03:03|3.3748
18:03:04|3.3759
18:03:05|3.38
18:03:06|3.393
18:03:07|3.3922
18:03:08|3.395
18:03:10|3.3966
18:03:11|3.3791
18:03:11|3.3895
18:03:12|3.3888
18:03:13|3.3918
18:03:15|3.3932
18:03:15|3.3905
18:03:16|3.3916
18:03:18|3.3899
18:03:18|3.3965
18:03:19|3.3928
18:03:21|3.3921
18:03:22|3.3949
18:03:23|3.3962
18:03:24|3.3987
18:03:24|3.4072
18:03:26|3.4074
18:03:27|3.4053
18:03:27|3.4063
18:03:28|3.4063
18:03:30|3.4053
18:03:30|3.4038
18:03:31|3.4092
18:03:33|3.4056
18:03:33|3.3998
18:03:34|3.405
18:03:36|3.4008
18:03:36|3.4004
18:03:38|3.4004
18:03:39|3.4004
18:03:40|3.4027
18:03:40|3.4038
18:03:41|3.4038
18:03:43|3.401
18:03:44|3.4038
18:03:45|3.4038
18:03:45|3.4099
18:03:47|3.41
18:03:47|3.4084
18:03:48|3.4037
18:03:49|3.4117
18:03:51|3.412
18:03:52|3.4036
18:03:53|3.4038
18:03:53|3.4038
18:03:55|3.4056
18:03:57|3.4062
18:03:58|3.4038
18:03:58|3.3963
18:03:59|3.402
18:04:00|3.4026
18:04:02|3.4054
18:04:02|3.4062
18:04:03|3.4021
18:04:04|3.4005
18:04:05|3.4093
18:04:06|3.42
18:04:07|3.4084
18:04:08|3.4116
18:04:09|3.4187
18:04:11|3.4186
18:04:11|3.4282
18:04:12|3.4117
18:04:13|3.4169
18:04:14|3.4208
18:04:15|3.4208
18:04:16|3.416
18:04:17|3.4218
18:04:19|3.4236
18:04:19|3.424
18:04:21|3.4242
18:04:21|3.4239
18:04:22|3.4242
18:04:23|3.4242
18:04:25|3.4261
18:04:26|3.4291
18:04:27|3.446
18:04:27|3.4415
18:04:29|3.4401
18:04:29|3.4407
18:04:31|3.4422
18:04:31|3.4463
18:04:32|3.4505
18:04:33|3.4581
18:04:35|3.4555
18:04:36|3.4597
18:04:38|3.4577
18:04:39|3.46
18:04:40|3.4602
18:04:41|3.463
18:04:42|3.4638
18:04:43|3.4646
18:04:44|3.4601
18:04:45|3.4531
18:04:46|3.45
18:04:47|3.4553
18:04:48|3.4536
18:04:49|3.4578
18:04:50|3.4554
18:04:52|3.4531
18:04:53|3.46
18:04:54|3.4501
18:04:55|3.4513
18:04:56|3.4555
18:04:57|3.4587
18:04:58|3.4567
18:04:59|3.4602
18:05:00|3.4628
18:05:01|3.4614
18:05:02|3.4535
18:05:04|3.4567
18:05:04|3.458
18:05:05|3.4462
18:05:07|3.4416
18:05:07|3.4444
18:05:08|3.4364
18:05:09|3.4338
18:05:10|3.4312
18:05:12|3.4312
18:05:12|3.4311
18:05:14|3.4293
18:05:15|3.4343
18:05:16|3.4331
18:05:17|3.4368
18:05:18|3.4344
18:05:18|3.4291
18:05:20|3.4287
18:05:21|3.4292
18:05:22|3.4321
18:05:23|3.4338
18:05:24|3.4291
18:05:25|3.4289
18:05:26|3.4242
18:05:26|3.4277
18:05:28|3.419
18:05:29|3.4148
18:05:30|3.4169
18:05:31|3.4177
18:05:32|3.4136
18:05:32|3.4201
18:05:34|3.4192
18:05:34|3.4136
18:05:35|3.4171
18:05:36|3.4149
18:05:38|3.4141
18:05:39|3.4138
18:05:40|3.4145
18:05:41|3.4386
18:05:42|3.4393
18:05:43|3.4351
18:05:44|3.4248
18:05:45|3.4292
18:05:46|3.4272
18:05:48|3.4289
18:05:49|3.4354
18:05:50|3.4447
18:05:51|3.4468
18:05:52|3.4461
18:05:52|3.4503
18:05:54|3.45
18:05:55|3.451
18:05:55|3.4551
18:05:57|3.4704
18:05:58|3.4589
18:05:58|3.4687
18:06:00|3.4731
18:06:01|3.4764
18:06:01|3.4722
18:06:03|3.4726
18:06:03|3.4789
18:06:04|3.4771
18:06:05|3.4804
18:06:06|3.4782
18:06:07|3.4845
18:06:08|3.4847
18:06:10|3.4724
18:06:10|3.4782
18:06:11|3.4758
18:06:12|3.4835
18:06:13|3.491
18:06:14|3.4693
18:06:16|3.4603
18:06:17|3.468
18:06:17|3.4722
18:06:18|3.4691
18:06:19|3.4724
18:06:21|3.4725
18:06:21|3.473
18:06:22|3.4727
18:06:24|3.4752
18:06:24|3.47
18:06:26|3.4752
18:06:27|3.4687
18:06:28|3.4752
18:06:29|3.4752
18:06:30|3.4698
18:06:31|3.4785
18:06:32|3.4687
18:06:33|3.4581
18:06:34|3.4609
18:06:35|3.4628
18:06:36|3.465
18:06:37|3.4684
18:06:38|3.4674
18:06:40|3.4717
18:06:40|3.4745
18:06:42|3.4749
18:06:43|3.4753
18:06:44|3.4788
18:06:45|3.4788
18:06:46|3.4766
18:06:47|3.4762
18:06:48|3.4721
18:06:50|3.4792
18:06:50|3.4763
18:06:52|3.4766
18:06:53|3.4751
18:06:53|3.4978
18:06:55|3.5015
18:06:56|3.4952
18:06:56|3.498
18:06:58|3.5
18:06:58|3.5003
18:06:59|3.5059
18:07:00|3.501
18:07:01|3.5055
18:07:02|3.5029
18:07:04|3.5057
18:07:04|3.503
18:07:06|3.5054
18:07:06|3.5056
18:07:07|3.503
18:07:08|3.4933
18:07:09|3.4998
18:07:11|3.4971
18:07:12|3.4986
18:07:12|3.4922
18:07:13|3.4939
18:07:15|3.49
18:07:16|3.5
18:07:17|3.4971
18:07:17|3.4934
18:07:18|3.4875
18:07:20|3.4937
18:07:21|3.502
18:07:22|3.4926
18:07:23|3.4953
18:07:24|3.4998
18:07:25|3.4942
18:07:26|3.5
18:07:28|3.4999
18:07:28|3.5
18:07:29|3.5
18:07:31|3.5
18:07:32|3.4992
18:07:32|3.5025
18:07:33|3.4998
18:07:35|3.4999
18:07:35|3.5002
18:07:36|3.5029
18:07:37|3.5029
18:07:38|3.5029
18:07:40|3.5029
18:07:41|3.503
18:07:42|3.5097
18:07:43|3.5082
18:07:44|3.5074
18:07:45|3.508
18:07:47|3.5143
18:07:48|3.512
18:07:49|3.5199
18:07:49|3.5101
18:07:51|3.5093
18:07:51|3.5195
18:07:53|3.5187
18:07:53|3.5146
18:07:54|3.5199
18:07:56|3.52
18:07:57|3.5177
18:07:58|3.5178
18:07:59|3.5204
18:08:00|3.5207
18:08:01|3.524
18:08:02|3.5216
18:08:03|3.518
18:08:04|3.5239
18:08:05|3.5255
18:08:06|3.5255
18:08:07|3.5238
18:08:08|3.5171
18:08:09|3.5229
18:08:11|3.5239
18:08:12|3.5276
18:08:13|3.5206
18:08:13|3.53
18:08:14|3.5309
18:08:16|3.5279
18:08:16|3.5265
18:08:17|3.5309
18:08:18|3.5265
18:08:19|3.53
18:08:20|3.5303
18:08:21|3.5288
18:08:22|3.531
18:08:23|3.5309
18:08:24|3.5289
18:08:25|3.53
18:08:27|3.54
18:08:27|3.5399
18:08:28|3.5358
18:08:29|3.5412
18:08:30|3.5446
18:08:31|3.5484
18:08:32|3.543
18:08:33|3.5432
18:08:34|3.5447
18:08:35|3.5448
18:08:37|3.544
18:08:38|3.55
18:08:39|3.5461
18:08:40|3.5454
18:08:42|3.5544
18:08:44|3.5592
18:08:44|3.5531
18:08:46|3.56
18:08:47|3.557
18:08:48|3.56
18:08:49|3.56
18:08:50|3.5636
18:08:51|3.5607
18:08:52|3.5631
18:08:52|3.5611
18:08:54|3.5643
18:08:55|3.5639
18:08:56|3.565
18:08:57|3.5692
18:08:58|3.57
18:08:59|3.577
18:09:00|3.58
18:09:01|3.5757
18:09:02|3.5729
18:09:03|3.5783
18:09:05|3.5699
18:09:05|3.5744
18:09:07|3.5744
18:09:07|3.5671
18:09:08|3.5717
18:09:09|3.5732
18:09:10|3.5744
18:09:11|3.5703
18:09:13|3.5695
18:09:13|3.5744
18:09:15|3.5655
18:09:15|3.5643
18:09:16|3.5636
18:09:17|3.5684
18:09:19|3.5629
18:09:19|3.5711
18:09:21|3.5717
18:09:22|3.5749
18:09:23|3.5739
18:09:24|3.5725
18:09:25|3.5727
18:09:27|3.5725
18:09:27|3.5698
18:09:28|3.57
18:09:29|3.5692
18:09:30|3.5695
18:09:31|3.5713
18:09:32|3.5699
18:09:33|3.571
18:09:34|3.5704
18:09:36|3.57
18:09:36|3.568
18:09:37|3.57
18:09:38|3.5656
18:09:39|3.5629
18:09:40|3.5638
18:09:43|3.5557
18:09:43|3.5514
18:09:45|3.5446
18:09:46|3.5446
18:09:46|3.545
18:09:48|3.5435
18:09:49|3.5375
18:09:49|3.5275
18:09:51|3.5278
18:09:52|3.5297
18:09:52|3.5339
18:09:54|3.5396
18:09:54|3.5387
18:09:55|3.5385
18:09:56|3.5284
18:09:57|3.5329
18:09:59|3.5295
18:09:59|3.53
18:10:01|3.5278
18:10:02|3.5332
18:10:02|3.5282
18:10:03|3.5295
18:10:06|3.5263
18:10:07|3.5149
18:10:08|3.52
18:10:09|3.5147
18:10:09|3.5112
18:10:10|3.513
18:10:12|3.5108
18:10:13|3.5091
18:10:13|3.5067
18:10:15|3.5089
18:10:15|3.5091
18:10:17|3.509
18:10:18|3.5051
18:10:19|3.5037
18:10:21|3.5024
18:10:22|3.5006
18:10:23|3.4921
18:10:24|3.4886
18:10:25|3.4901
18:10:26|3.4934
18:10:27|3.4994
18:10:28|3.4918
18:10:29|3.4934
18:10:30|3.4942
18:10:31|3.4911
18:10:32|3.4864
18:10:33|3.4798
18:10:34|3.4795
18:10:35|3.4769
18:10:36|3.4776
18:10:37|3.4802
18:10:38|3.4905
18:10:39|3.4849
18:10:40|3.4821
18:10:41|3.4818
18:10:42|3.4901
18:10:43|3.4845
18:10:44|3.4899
18:10:45|3.4868
18:10:46|3.4906
18:10:47|3.4623
18:10:48|3.4817
18:10:49|3.4765
18:10:51|3.4784
18:10:51|3.4835
18:10:53|3.479
18:10:53|3.4881
18:10:54|3.4876
18:10:55|3.4881
18:10:56|3.4892
18:10:58|3.4966
18:10:59|3.4916
18:11:00|3.4911
18:11:00|3.4855
18:11:02|3.4999
18:11:02|3.497
18:11:04|3.4988
18:11:04|3.5029
18:11:06|3.5032
18:11:07|3.5164
18:11:08|3.5192
18:11:08|3.525
18:11:09|3.5253
18:11:11|3.5263
18:11:12|3.53
18:11:12|3.5331
18:11:14|3.5304
18:11:14|3.538
18:11:16|3.53
18:11:16|3.53
18:11:18|3.529
18:11:18|3.5256
18:11:20|3.5225
18:11:20|3.5286
18:11:21|3.5259
18:11:23|3.522
18:11:23|3.5296
18:11:24|3.5304
18:11:26|3.5303
18:11:26|3.5331
18:11:27|3.5373
18:11:29|3.543
18:11:29|3.5439
18:11:30|3.5417
18:11:32|3.5439
18:11:33|3.5473
18:11:34|3.5472
18:11:34|3.5473
18:11:36|3.5472
18:11:36|3.5475
18:11:38|3.5599
18:11:39|3.5572
18:11:40|3.5548
18:11:41|3.5537
18:11:42|3.5602
18:11:43|3.5599
18:11:45|3.5625
18:11:45|3.5596
18:11:47|3.5597
18:11:47|3.5618
18:11:48|3.559
18:11:50|3.5556
18:11:51|3.5585
18:11:52|3.5599
18:11:53|3.5586
18:11:54|3.5618
18:11:55|3.5567
18:11:56|3.5535
18:11:56|3.5586
18:11:58|3.5502
18:11:59|3.5567
18:11:59|3.5525
18:12:01|3.5539
18:12:02|3.5547
18:12:03|3.5569
18:12:04|3.5549
18:12:05|3.5504
18:12:06|3.55
18:12:07|3.5524
18:12:08|3.5506
18:12:09|3.5499
18:12:10|3.5473
18:12:11|3.5456
18:12:12|3.5443
18:12:13|3.5462
18:12:14|3.5456
18:12:15|3.5319
18:12:16|3.5242
18:12:17|3.5278
18:12:18|3.5336
18:12:19|3.535
18:12:21|3.5358
18:12:21|3.5268
18:12:22|3.5296
18:12:24|3.5271
18:12:24|3.5293
18:12:25|3.5245
18:12:27|3.5213
18:12:27|3.5256
18:12:29|3.53
18:12:29|3.5108
18:12:30|3.5073
18:12:31|3.5051
18:12:32|3.5006
18:12:33|3.5053
18:12:35|3.5084
18:12:35|3.51
18:12:37|3.5161
18:12:38|3.5178
18:12:38|3.5164
18:12:39|3.5117
18:12:40|3.5162
18:12:41|3.5211
18:12:42|3.5246
18:12:44|3.5203
18:12:45|3.5212
18:12:46|3.5256
18:12:46|3.5291
18:12:47|3.5242
18:12:48|3.5256
18:12:50|3.5277
18:12:51|3.5262
18:12:52|3.5236
18:12:53|3.5236
18:12:54|3.5241
18:12:55|3.5241
18:12:56|3.525
18:12:57|3.5262
18:12:58|3.5331
18:12:59|3.5376
18:13:00|3.5363
18:13:01|3.5385
18:13:02|3.5344
18:13:03|3.5299
18:13:04|3.5406
18:13:05|3.5343
18:13:06|3.5343
18:13:07|3.533
18:13:08|3.5331
18:13:09|3.5306
18:13:10|3.5328
18:13:11|3.5331
18:13:12|3.533
18:13:13|3.5331
18:13:14|3.533
18:13:15|3.533
18:13:17|3.5331
18:13:18|3.5331
18:13:18|3.5261
18:13:19|3.5265
18:13:20|3.523
18:13:21|3.5202
18:13:22|3.5209
18:13:24|3.5202
18:13:25|3.5202
18:13:26|3.5203
18:13:27|3.5132
18:13:28|3.5086
18:13:29|3.5084
18:13:30|3.5026
18:13:31|3.5026
18:13:32|3.5073
18:13:33|3.4945
18:13:34|3.494
18:13:35|3.495
18:13:36|3.4935
18:13:37|3.4802
18:13:38|3.4755
18:13:40|3.4836
18:13:40|3.4843
18:13:41|3.4813
18:13:42|3.489
18:13:43|3.4931
18:13:44|3.4944
18:13:46|3.4958
18:13:47|3.4962
18:13:48|3.4934
18:13:49|3.4962
18:13:50|3.4941
18:13:51|3.4962
18:13:52|3.5016
18:13:53|3.502
18:13:54|3.4979
18:13:55|3.4979
18:13:56|3.498
18:13:58|3.5054
18:13:59|3.5092
18:14:00|3.5147
18:14:01|3.5101
18:14:01|3.5107
18:14:03|3.5149
18:14:04|3.5096
18:14:05|3.5111
18:14:06|3.5069
18:14:07|3.5105
18:14:08|3.5081
18:14:09|3.5084
18:14:10|3.5105
18:14:11|3.5107
18:14:12|3.5103
18:14:13|3.5103
18:14:14|3.512
18:14:15|3.5135
18:14:16|3.5115
18:14:17|3.5097
18:14:18|3.5057
18:14:19|3.51
18:14:20|3.502
18:14:21|3.5052
18:14:23|3.4965
18:14:23|3.4979
18:14:24|3.4923
18:14:25|3.4979
18:14:26|3.4984
18:14:27|3.5009
18:14:28|3.5018
18:14:30|3.4997
18:14:30|3.4984
18:14:32|3.5004
18:14:32|3.5059
18:14:34|3.5058
18:14:34|3.5064
18:14:35|3.506
18:14:36|3.5066
18:14:37|3.5169
18:14:38|3.5088
18:14:39|3.5111
18:14:41|3.5125
18:14:41|3.5118
18:14:42|3.5111
18:14:43|3.5119
18:14:44|3.513
18:14:45|3.513
18:14:47|3.5185
18:14:49|3.5223
18:14:50|3.531
18:14:51|3.5333
18:14:52|3.5351
18:14:54|3.5299
18:14:55|3.53
18:14:56|3.528
18:14:56|3.528
18:14:57|3.5087
18:14:59|3.525
18:15:00|3.5252
18:15:00|3.53
18:15:01|3.535
18:15:02|3.5331
18:15:04|3.5323
18:15:05|3.53
18:15:06|3.5328
18:15:07|3.5194
18:15:08|3.5179
18:15:09|3.516
18:15:10|3.5189
18:15:11|3.5194
18:15:12|3.5242
18:15:13|3.5182
18:15:14|3.5187
18:15:15|3.5153
18:15:15|3.515
18:15:17|3.5149
18:15:18|3.5144
18:15:19|3.5169
18:15:19|3.517
18:15:20|3.5142
18:15:22|3.5126
18:15:23|3.5142
18:15:24|3.5125
18:15:25|3.5075
18:15:26|3.5149
18:15:26|3.5104
18:15:28|3.509
18:15:29|3.5102
18:15:29|3.5076
18:15:31|3.5064
18:15:32|3.5103
18:15:33|3.5021
18:15:33|3.4972
18:15:34|3.4989
18:15:36|3.4923
18:15:37|3.4907
18:15:38|3.4958
18:15:39|3.4929
18:15:40|3.4923
18:15:42|3.4907
18:15:42|3.4923
18:15:43|3.4923
18:15:45|3.4937
18:15:45|3.4879
18:15:46|3.4904
18:15:48|3.4889
18:15:49|3.4854
18:15:51|3.4847
18:15:51|3.4852
18:15:53|3.4851
18:15:53|3.48
18:15:55|3.4784
18:15:56|3.4768
18:15:57|3.4774
18:15:58|3.4795
18:15:59|3.478
18:16:00|3.4755
18:16:01|3.4757
18:16:02|3.4778
18:16:02|3.4796
18:16:04|3.4719
18:16:06|3.48
18:16:06|3.47
18:16:08|3.4758
18:16:08|3.4719
18:16:10|3.4759
18:16:10|3.4775
18:16:11|3.48
18:16:12|3.4758
18:16:13|3.4768
18:16:15|3.4757
18:16:15|3.4756
18:16:16|3.4537
18:16:18|3.4492
18:16:19|3.4501
18:16:20|3.4541
18:16:21|3.4439
18:16:22|3.4508
18:16:23|3.461
18:16:24|3.46
18:16:25|3.46
18:16:26|3.46
18:16:27|3.4591
18:16:28|3.4584
18:16:29|3.4616
18:16:31|3.4586
18:16:32|3.461
18:16:33|3.4618
18:16:34|3.4618
18:16:35|3.4637
18:16:36|3.4606
18:16:36|3.4609
18:16:38|3.4639
18:16:39|3.464
18:16:40|3.4636
18:16:41|3.4596
18:16:42|3.4693
18:16:43|3.4696
18:16:44|3.4578
18:16:45|3.4591
18:16:46|3.4587
18:16:47|3.4594
18:16:48|3.4593
18:16:49|3.4628
18:16:50|3.4548
18:16:52|3.4619
18:16:52|3.4644
18:16:54|3.4679
18:16:55|3.47
18:16:56|3.4734
18:16:57|3.4696
18:16:58|3.4683
18:16:59|3.4686
18:17:00|3.4691
18:17:01|3.4689
18:17:03|3.4693
18:17:04|3.4799
18:17:04|3.4854
18:17:06|3.4838
18:17:07|3.4875
18:17:07|3.4904
18:17:09|3.4952
18:17:09|3.4978
18:17:10|3.4996
18:17:11|3.4949
18:17:13|3.4993
18:17:14|3.4999
18:17:14|3.4938
18:17:15|3.4907
18:17:17|3.4938
18:17:19|3.4939
18:17:19|3.4939
18:17:20|3.4902
18:17:21|3.4865
18:17:23|3.487
18:17:23|3.4882
18:17:25|3.4845
18:17:25|3.5003
18:17:26|3.51
18:17:27|3.512
18:17:28|3.5109
18:17:29|3.5125
18:17:30|3.5122
18:17:31|3.513
18:17:32|3.5132
18:17:33|3.5165
18:17:35|3.5116
18:17:36|3.5092
18:17:37|3.5054
18:17:38|3.4975
18:17:39|3.5068
18:17:40|3.5062
18:17:41|3.5063
18:17:42|3.5086
18:17:43|3.513
18:17:44|3.5036
18:17:45|3.5089
18:17:47|3.5089
18:17:47|3.5081
18:17:48|3.5104
18:17:49|3.5075
18:17:51|3.5075
18:17:53|3.5098
18:17:54|3.5099
18:17:55|3.5076
18:17:56|3.5022
18:17:57|3.5049
18:17:58|3.5012
18:17:59|3.5059
18:18:00|3.5025
18:18:01|3.5042
18:18:02|3.5042
18:18:03|3.5048
18:18:04|3.5035
18:18:05|3.5014
18:18:06|3.4991
18:18:07|3.4936
18:18:08|3.4901
18:18:09|3.4929
18:18:10|3.4856
18:18:11|3.4899
18:18:12|3.4899
18:18:14|3.4965
18:18:14|3.4973
18:18:16|3.5
18:18:16|3.4953
18:18:17|3.5
18:18:18|3.4992
18:18:20|3.4992
18:18:20|3.5
18:18:22|3.4957
18:18:23|3.4975
18:18:23|3.4977
18:18:25|3.4999
18:18:26|3.4999
18:18:27|3.497
18:18:28|3.4978
18:18:28|3.5
18:18:30|3.4959
18:18:31|3.4998
18:18:32|3.4979
18:18:33|3.4998
18:18:34|3.5
18:18:35|3.5
18:18:36|3.5001
18:18:37|3.5046
18:18:38|3.5056
18:18:39|3.506
18:18:40|3.5068
18:18:42|3.5069
18:18:42|3.5066
18:18:43|3.5067
18:18:44|3.5067
18:18:45|3.5087
18:18:46|3.504
18:18:47|3.5001
18:18:48|3.497
18:18:49|3.4919
18:18:50|3.4965
18:18:52|3.4963
18:18:53|3.4957
18:18:54|3.4946
18:18:54|3.4887
18:18:56|3.4877
18:18:57|3.5104
18:18:58|3.5127
18:18:59|3.5222
18:19:00|3.5211
18:19:01|3.526
18:19:02|3.5237
18:19:02|3.53
18:19:03|3.526
18:19:06|3.5246
18:19:07|3.526
18:19:08|3.5256
18:19:09|3.5257
18:19:09|3.526
18:19:11|3.526
18:19:12|3.526
18:19:12|3.522
18:19:14|3.526
18:19:15|3.5222
18:19:16|3.526
18:19:16|3.5268
18:19:17|3.526
18:19:19|3.5292
18:19:20|3.53
18:19:21|3.5306
18:19:21|3.5315
18:19:23|3.5322
18:19:24|3.5307
18:19:25|3.5327
18:19:26|3.5321
18:19:27|3.5328
18:19:28|3.535
18:19:29|3.5341
18:19:30|3.5463
18:19:31|3.5472
18:19:32|3.5463
18:19:33|3.5499
18:19:33|3.5511
18:19:35|3.5529
18:19:35|3.553
18:19:37|3.5555
18:19:38|3.5532
18:19:39|3.56
18:19:40|3.5569
18:19:41|3.56
18:19:42|3.5597
18:19:43|3.5646
18:19:44|3.5654
18:19:45|3.564
18:19:46|3.5678
18:19:47|3.5677
18:19:48|3.5655
18:19:49|3.5681
18:19:50|3.5699
18:19:51|3.5694
18:19:53|3.569
18:19:54|3.5696
18:19:56|3.5762
18:19:57|3.5763
18:19:57|3.5773
18:19:59|3.5788
18:20:00|3.5788
18:20:00|3.5788
18:20:01|3.5786
18:20:02|3.5788
18:20:04|3.5749
18:20:05|3.5785
18:20:06|3.5786
18:20:07|3.5763
18:20:08|3.5763
18:20:09|3.5771
18:20:10|3.5778
18:20:11|3.577
18:20:12|3.5772
18:20:13|3.5786
18:20:14|3.5788
18:20:15|3.58
18:20:16|3.5794
18:20:17|3.5796
18:20:18|3.5805
18:20:19|3.5805
18:20:20|3.581
18:20:21|3.5834
18:20:22|3.5836
18:20:23|3.59
18:20:24|3.5887
18:20:25|3.5872
18:20:27|3.5866
18:20:27|3.5862
18:20:29|3.5851
18:20:29|3.5853
18:20:30|3.5865
18:20:32|3.5833
18:20:32|3.5836
18:20:33|3.5816
18:20:34|3.5816
18:20:36|3.5839
18:20:36|3.5822
18:20:37|3.5859
18:20:38|3.5763
18:20:40|3.5771
18:20:41|3.5665
18:20:41|3.5688
18:20:42|3.5693
18:20:43|3.564
18:20:44|3.5674
18:20:45|3.5574
18:20:46|3.553
18:20:48|3.5513
18:20:48|3.5563
18:20:49|3.5634
18:20:50|3.5754
18:20:51|3.5719
18:20:52|3.5746
18:20:54|3.5768
18:20:55|3.5766
18:20:56|3.5755
18:20:57|3.5699
18:20:58|3.5748
18:21:00|3.5696
18:21:00|3.5639
18:21:02|3.5628
18:21:03|3.5613
18:21:04|3.5648
18:21:05|3.5662
18:21:05|3.5656
18:21:06|3.5682
18:21:08|3.5695
18:21:08|3.5668
18:21:10|3.568
18:21:11|3.5695
18:21:12|3.5696
18:21:13|3.57
18:21:14|3.5673
18:21:15|3.5695
18:21:16|3.5669
18:21:17|3.5695
18:21:18|3.5726
18:21:19|3.5739
18:21:20|3.575
18:21:21|3.5743
18:21:22|3.5739
18:21:23|3.5675
18:21:24|3.5676
18:21:25|3.5696
18:21:26|3.5675
18:21:27|3.5675
18:21:28|3.5701
18:21:29|3.5702
18:21:30|3.5654
18:21:31|3.5631
18:21:33|3.5651
18:21:34|3.5692
18:21:35|3.5685
18:21:35|3.5685
18:21:36|3.5685
18:21:37|3.5665
18:21:38|3.57
18:21:39|3.5684
18:21:41|3.5661
18:21:41|3.5681
18:21:43|3.5684
18:21:43|3.5669
18:21:44|3.5684
18:21:45|3.5669
18:21:47|3.5682
18:21:47|3.568
18:21:48|3.5678
18:21:49|3.5678
18:21:50|3.5645
18:21:51|3.5677
18:21:52|3.5631
18:21:54|3.5609
18:21:56|3.5622
18:21:57|3.5506
18:21:58|3.5414
18:21:59|3.5366
18:21:59|3.5348
18:22:00|3.5288
18:22:01|3.5279
18:22:02|3.5402
18:22:03|3.549
18:22:04|3.5444
18:22:05|3.5448
18:22:06|3.54
18:22:08|3.5421
18:22:08|3.54
18:22:09|3.5421
18:22:10|3.5324
18:22:12|3.53
18:22:12|3.5319
18:22:14|3.5323
18:22:15|3.53
18:22:15|3.53
18:22:17|3.5319
18:22:17|3.53
18:22:18|3.5284
18:22:20|3.5368
18:22:21|3.534
18:22:22|3.5397
18:22:23|3.5402
18:22:24|3.5455
18:22:25|3.5428
18:22:26|3.5445
18:22:27|3.5471
18:22:27|3.5483
18:22:28|3.5526
18:22:30|3.5525
18:22:31|3.5522
18:22:31|3.5572
18:22:32|3.5591
18:22:34|3.5587
18:22:34|3.5602
18:22:36|3.559
18:22:37|3.5626
18:22:38|3.5655
18:22:39|3.5656
18:22:40|3.5674
18:22:40|3.5677
18:22:41|3.5673
18:22:43|3.5737
18:22:44|3.5731
18:22:44|3.57
18:22:46|3.5751
18:22:47|3.572
18:22:48|3.5758
18:22:49|3.58
18:22:50|3.575
18:22:51|3.5712
18:22:52|3.5727
18:22:53|3.5748
18:22:54|3.572
18:22:55|3.5693
18:22:57|3.5699
18:22:58|3.57
18:22:59|3.5668
18:23:00|3.57
18:23:01|3.5665
18:23:02|3.5665
18:23:03|3.5657
18:23:04|3.5621
18:23:06|3.5615
18:23:06|3.5585
18:23:07|3.5616
18:23:08|3.5665
18:23:10|3.5635
18:23:10|3.5657
18:23:11|3.5629
18:23:12|3.5665
18:23:13|3.5611
18:23:14|3.5619
18:23:15|3.5634
18:23:16|3.5685
18:23:18|3.5665
18:23:19|3.5681
18:23:20|3.5634
18:23:20|3.5612
18:23:22|3.562
18:23:23|3.563
18:23:23|3.5615
18:23:24|3.5665
18:23:25|3.5665
18:23:26|3.5636
18:23:28|3.5664
18:23:29|3.5604
18:23:30|3.5581
18:23:30|3.5584
18:23:31|3.5549
18:23:32|3.553
18:23:34|3.5605
18:23:35|3.5606
18:23:35|3.5574
18:23:37|3.563
18:23:37|3.562
18:23:39|3.562
18:23:40|3.563
18:23:41|3.5645
18:23:42|3.5645
18:23:43|3.5631
18:23:43|3.5663
18:23:45|3.5648
18:23:46|3.5658
18:23:46|3.5673
18:23:47|3.5666
18:23:49|3.567
18:23:49|3.57
18:23:51|3.5708
18:23:52|3.5663
18:23:53|3.5727
18:23:53|3.5704
18:23:55|3.5734
18:23:55|3.5676
18:23:56|3.5661
18:23:58|3.5653
18:24:00|3.5656
18:24:01|3.5649
18:24:01|3.5551
18:24:02|3.5549
18:24:04|3.5548
18:24:04|3.553
18:24:05|3.55
18:24:06|3.556
18:24:08|3.55
18:24:08|3.5508
18:24:10|3.5531
18:24:10|3.5529
18:24:11|3.5503
18:24:12|3.5603
18:24:13|3.5574
18:24:14|3.5626
18:24:16|3.5616
18:24:17|3.5626
18:24:18|3.5655
18:24:18|3.5644
18:24:20|3.5648
18:24:20|3.5669
18:24:22|3.5614
18:24:22|3.5602
18:24:23|3.5596
18:24:24|3.5598
18:24:26|3.5574
18:24:27|3.5585
18:24:28|3.5569
18:24:29|3.5545
18:24:30|3.5563
18:24:31|3.554
18:24:32|3.5519
18:24:33|3.5502
18:24:34|3.5447
18:24:35|3.543
18:24:35|3.5441
18:24:37|3.5429
18:24:38|3.549
18:24:38|3.5584
18:24:39|3.5561
18:24:40|3.5616
18:24:41|3.5572
18:24:43|3.5491
18:24:43|3.5553
18:24:45|3.5551
18:24:46|3.5573
18:24:47|3.556
18:24:49|3.57
18:24:49|3.5698
18:24:50|3.5712
18:24:51|3.5699
18:24:53|3.5747
18:24:54|3.5716
18:24:54|3.574
18:24:55|3.5719
18:24:56|3.5737
18:24:58|3.57
18:25:00|3.5754
18:25:01|3.5762
18:25:01|3.5799
18:25:03|3.5797
18:25:04|3.5777
18:25:05|3.5781
18:25:06|3.5782
18:25:08|3.5799
18:25:09|3.5695
18:25:09|3.5699
18:25:11|3.5672
18:25:12|3.5689
18:25:13|3.5699
18:25:14|3.57
18:25:15|3.5668
18:25:16|3.5755
18:25:17|3.5728
18:25:18|3.5748
18:25:19|3.5616
18:25:20|3.5684
18:25:22|3.5633
18:25:22|3.5706
18:25:23|3.5706
18:25:24|3.5719
18:25:26|3.5721
18:25:26|3.5746
18:25:27|3.5747
18:25:28|3.576
18:25:29|3.5741
18:25:31|3.5716
18:25:31|3.5715
18:25:33|3.56
18:25:33|3.551
18:25:35|3.5595
18:25:36|3.5589
18:25:37|3.5578
18:25:37|3.5541
18:25:38|3.5541
18:25:40|3.5603
18:25:40|3.5764
18:25:42|3.5789
18:25:43|3.5762
18:25:44|3.5783
18:25:46|3.5798
18:25:47|3.5718
18:25:48|3.5797
18:25:49|3.5769
18:25:50|3.5794
18:25:51|3.58
18:25:53|3.58
18:25:54|3.59
18:25:54|3.59
18:25:55|3.59
18:25:56|3.597
18:25:57|3.5997
18:25:58|3.6
18:26:00|3.6
18:26:01|3.6
18:26:02|3.6
18:26:04|3.5973
18:26:05|3.6
18:26:07|3.6
18:26:07|3.6
18:26:09|3.6
18:26:10|3.5965
18:26:11|3.5977
18:26:12|3.59
18:26:13|3.59
18:26:14|3.5825
18:26:15|3.5902
18:26:16|3.5935
18:26:17|3.5952
18:26:18|3.6
18:26:19|3.6
18:26:20|3.615
18:26:21|3.6141
18:26:22|3.6155
18:26:23|3.6184
18:26:24|3.6168
18:26:25|3.6196
18:26:26|3.621
18:26:27|3.6164
18:26:28|3.6125
18:26:29|3.6114
18:26:30|3.6073
18:26:31|3.6143
18:26:32|3.6104
18:26:33|3.611
18:26:34|3.6127
18:26:35|3.6197
18:26:36|3.6131
18:26:38|3.6159
18:26:39|3.612
18:26:40|3.6059
18:26:41|3.6084
18:26:42|3.6105
18:26:43|3.608
18:26:45|3.6142
18:26:46|3.6122
18:26:47|3.6149
18:26:48|3.6135
18:26:48|3.6084
18:26:49|3.6035
18:26:50|3.5818
18:26:51|3.5791
18:26:52|3.5816
18:26:53|3.581
18:26:55|3.5755
18:26:55|3.5741
18:26:56|3.5793
18:26:57|3.5872
18:26:59|3.5857
18:27:00|3.588
18:27:00|3.5902
18:27:02|3.5923
18:27:03|3.5987
18:27:05|3.5952
18:27:06|3.5937
18:27:07|3.5853
18:27:08|3.5884
18:27:09|3.592
18:27:10|3.5988
18:27:10|3.5983
18:27:11|3.6001
18:27:13|3.6017
18:27:14|3.6057
18:27:15|3.6065
18:27:16|3.6097
18:27:17|3.612
18:27:18|3.6066
18:27:19|3.6154
18:27:20|3.6142
18:27:21|3.6173
18:27:22|3.6198
18:27:23|3.6196
18:27:24|3.6197
18:27:25|3.6197
18:27:26|3.6131
18:27:27|3.6175
18:27:28|3.6192
18:27:29|3.6121
18:27:30|3.592
18:27:31|3.5859
18:27:32|3.5877
18:27:33|3.5857
18:27:34|3.5876
18:27:36|3.5997
18:27:36|3.6
18:27:37|3.6041
18:27:39|3.597
18:27:40|3.5923
18:27:41|3.5947
18:27:43|3.5921
18:27:44|3.5784
18:27:45|3.57
18:27:46|3.5702
18:27:47|3.5757
18:27:48|3.5848
18:27:49|3.5848
18:27:50|3.5935
18:27:52|3.5804
18:27:52|3.5913
18:27:54|3.6
18:27:55|3.5954
18:27:56|3.5985
18:27:57|3.5952
18:27:58|3.5962
18:27:59|3.597
18:28:00|3.593
18:28:01|3.5808
18:28:02|3.5809
18:28:03|3.5927
18:28:04|3.598
18:28:06|3.5907
18:28:07|3.581
18:28:08|3.5767
18:28:09|3.5722
18:28:10|3.5791
18:28:12|3.5822
18:28:13|3.5834
18:28:13|3.584
18:28:14|3.584
18:28:16|3.5841
18:28:16|3.5841
18:28:17|3.5891
18:28:18|3.5888
18:28:19|3.5884
18:28:21|3.584
18:28:22|3.582
18:28:23|3.5734
18:28:24|3.5734
18:28:25|3.5711
18:28:26|3.571
18:28:27|3.5734
18:28:28|3.5766
18:28:30|3.58
18:28:30|3.5786
18:28:31|3.5804
18:28:33|3.5782
18:28:34|3.5782
18:28:35|3.5814
18:28:36|3.5873
18:28:37|3.5933
18:28:38|3.5872
18:28:40|3.5859
18:28:40|3.5814
18:28:42|3.5907
18:28:42|3.5884
18:28:44|3.5883
18:28:44|3.5927
18:28:46|3.5901
18:28:47|3.6
18:28:48|3.612
18:28:49|3.6149
18:28:50|3.6002
18:28:50|3.6108
18:28:51|3.6078
18:28:53|3.6029
18:28:54|3.6108
18:28:55|3.6118
18:28:56|3.6107
18:28:57|3.6146
18:28:58|3.6158
18:28:59|3.6147
18:29:00|3.62
18:29:01|3.63
18:29:02|3.6296
18:29:03|3.6252
18:29:04|3.6274
18:29:05|3.6272
18:29:06|3.6407
18:29:07|3.638
18:29:08|3.6352
18:29:09|3.6448
18:29:11|3.65
18:29:12|3.658
18:29:13|3.658
18:29:14|3.658
18:29:14|3.6526
18:29:16|3.6561
18:29:17|3.657
18:29:18|3.6562
18:29:18|3.6578
18:29:20|3.6563
18:29:20|3.6583
18:29:21|3.656
18:29:23|3.6562
18:29:23|3.6575
18:29:24|3.6584
18:29:26|3.66
18:29:26|3.6647
18:29:28|3.6684
18:29:28|3.6622
18:29:30|3.6617
18:29:31|3.663
18:29:32|3.6646
18:29:33|3.6688
18:29:34|3.6679
18:29:35|3.6688
18:29:36|3.665
18:29:37|3.6778
18:29:38|3.6736
18:29:39|3.6699
18:29:40|3.6683
18:29:41|3.6645
18:29:43|3.6696
18:29:44|3.6697
18:29:45|3.67
18:29:47|3.6736
18:29:47|3.6748
18:29:48|3.676
18:29:49|3.6736
18:29:51|3.6734
18:29:51|3.67
18:29:53|3.67
18:29:54|3.665
18:29:54|3.664
18:29:56|3.6575
18:29:57|3.66
18:29:57|3.6563
18:29:58|3.6451
18:29:59|3.6574
18:30:00|3.6579
18:30:01|3.6745
18:30:02|3.6548
18:30:04|3.651
18:30:04|3.6512
18:30:06|3.6553
18:30:06|3.6512
18:30:07|3.6534
18:30:08|3.6546
18:30:10|3.6563
18:30:11|3.6627
18:30:11|3.6579
18:30:12|3.6609
18:30:13|3.6579
18:30:14|3.6593
18:30:16|3.6548
18:30:17|3.6549
18:30:17|3.6549
18:30:18|3.6668
18:30:19|3.6668
18:30:21|3.6722
18:30:22|3.669
18:30:23|3.6665
18:30:24|3.6666
18:30:24|3.6729
18:30:26|3.6704
18:30:27|3.6727
18:30:27|3.6675
18:30:28|3.6694
18:30:30|3.6711
18:30:32|3.6735
18:30:33|3.6767
18:30:33|3.6715
18:30:34|3.672
18:30:35|3.6737
18:30:36|3.6728
18:30:37|3.6781
18:30:38|3.6827
18:30:40|3.6943
18:30:41|3.698
18:30:42|3.6997
18:30:44|3.6969
18:30:44|3.694
18:30:46|3.6961
18:30:46|3.6998
18:30:47|3.6972
18:30:48|3.7
18:30:49|3.6974
18:30:51|3.7
18:30:51|3.6999
18:30:52|3.7
18:30:53|3.7
18:30:55|3.6999
18:30:55|3.7098
18:30:56|3.7079
18:30:58|3.7099
18:31:00|3.7094
18:31:00|3.7114
18:31:01|3.7107
18:31:02|3.7114
18:31:03|3.7114
18:31:04|3.7114
18:31:06|3.7114
18:31:06|3.7114
18:31:08|3.724
18:31:09|3.7241
18:31:10|3.7268
18:31:11|3.7299
18:31:13|3.73
18:31:14|3.73
18:31:14|3.7338
18:31:15|3.7385
18:31:16|3.738
18:31:17|3.7391
18:31:18|3.74
18:31:19|3.74
18:31:20|3.7432
18:31:22|3.7435
18:31:22|3.7432
18:31:23|3.7439
18:31:25|3.7439
18:31:25|3.7448
18:31:27|3.7474
18:31:28|3.75
18:31:28|3.75
18:31:29|3.75
18:31:31|3.7498
18:31:32|3.7444
18:31:33|3.75
18:31:34|3.7561
18:31:35|3.7603
18:31:36|3.7646
18:31:38|3.7674
18:31:39|3.7724
18:31:39|3.77
18:31:40|3.7639
18:31:41|3.7679
18:31:42|3.77
18:31:43|3.7677
18:31:45|3.7686
18:31:45|3.7824
18:31:47|3.7814
18:31:48|3.7844
18:31:49|3.7858
18:31:49|3.7898
18:31:50|3.79
18:31:52|3.793
18:31:52|3.7999
18:31:53|3.8
18:31:55|3.8
18:31:56|3.8
18:31:57|3.8
18:31:58|3.8039
18:32:00|3.8008
18:32:00|3.8069
18:32:01|3.8069
18:32:03|3.8067
18:32:03|3.8076
18:32:04|3.81
18:32:05|3.8122
18:32:07|3.8195
18:32:08|3.8188
18:32:09|3.83
18:32:10|3.8279
18:32:11|3.8289
18:32:12|3.8332
18:32:12|3.8366
18:32:14|3.832
18:32:15|3.8346
18:32:16|3.832
18:32:17|3.836
18:32:18|3.8323
18:32:19|3.828
18:32:20|3.8279
18:32:21|3.8352
18:32:22|3.8341
18:32:23|3.8377
18:32:24|3.8481
18:32:24|3.8469
18:32:26|3.8407
18:32:27|3.8505
18:32:28|3.8492
18:32:29|3.8518
18:32:30|3.8555
18:32:32|3.8666
18:32:33|3.8678
18:32:33|3.8655
18:32:34|3.8691
18:32:35|3.8649
18:32:37|3.8646
18:32:38|3.8623
18:32:38|3.855
18:32:39|3.8542
18:32:40|3.8279
18:32:42|3.8345
18:32:44|3.834
18:32:44|3.8307
18:32:45|3.8315
18:32:46|3.8149
18:32:47|3.8402
18:32:48|3.8151
18:32:50|3.8357
18:32:51|3.8244
18:32:52|3.8272
18:32:52|3.8292
18:32:54|3.8236
18:32:54|3.832
18:32:56|3.8478
18:32:57|3.8506
18:32:58|3.8543
18:32:59|3.8486
18:33:00|3.8541
18:33:00|3.8556
18:33:02|3.8633
18:33:03|3.8644
18:33:04|3.8625
18:33:05|3.8613
18:33:06|3.868
18:33:07|3.8637
18:33:08|3.85
18:33:09|3.8506
18:33:10|3.8385
18:33:11|3.86
18:33:13|3.858
18:33:14|3.8591
18:33:14|3.858
18:33:15|3.849
18:33:16|3.85
18:33:18|3.8558
18:33:19|3.8525
18:33:20|3.8525
18:33:21|3.849
18:33:22|3.8407
18:33:23|3.8424
18:33:24|3.8388
18:33:26|3.8311
18:33:26|3.8278
18:33:27|3.8234
18:33:29|3.8302
18:33:30|3.8503
18:33:31|3.85
18:33:31|3.85
18:33:33|3.85
18:33:34|3.858
18:33:35|3.858
18:33:37|3.858
18:33:38|3.8479
18:33:39|3.8387
18:33:39|3.8353
18:33:41|3.8415
18:33:41|3.8429
18:33:42|3.8402
18:33:44|3.8398
18:33:45|3.8399
18:33:46|3.8462
18:33:48|3.8476
18:33:48|3.8519
18:33:50|3.8526
18:33:51|3.8579
18:33:52|3.8512
18:33:52|3.8575
18:33:53|3.8542
18:33:54|3.86
18:33:55|3.8593
18:33:56|3.8601
18:33:58|3.8597
18:33:59|3.86
18:34:00|3.8571
18:34:01|3.8626
18:34:02|3.8641
18:34:03|3.8647
18:34:04|3.8626
18:34:05|3.8596
18:34:06|3.8541
18:34:07|3.8478
18:34:08|3.843
18:34:09|3.8427
18:34:10|3.8384
18:34:11|3.8439
18:34:12|3.8516
18:34:13|3.8469
18:34:14|3.8503
18:34:15|3.8516
18:34:16|3.853
18:34:17|3.8517
18:34:18|3.8598
18:34:19|3.8477
18:34:20|3.8498
18:34:21|3.8479
18:34:22|3.8464
18:34:23|3.8556
18:34:24|3.8549
18:34:25|3.8554
18:34:26|3.8581
18:34:27|3.8551
18:34:28|3.8527
18:34:29|3.8579
18:34:30|3.8542
18:34:31|3.8526
18:34:32|3.854
18:34:34|3.8522
18:34:35|3.8491
18:34:36|3.8529
18:34:37|3.8449
18:34:37|3.8647
18:34:38|3.8649
18:34:40|3.8626
18:34:40|3.8637
18:34:41|3.8595
18:34:42|3.8699
18:34:43|3.8664
18:34:45|3.8591
18:34:46|3.8623
18:34:47|3.8618
18:34:47|3.8708
18:34:50|3.8687
18:34:51|3.8635
18:34:52|3.8673
18:34:52|3.8689
18:34:53|3.872
18:34:54|3.88
18:34:56|3.8822
18:34:56|3.8888
18:34:57|3.8956
18:34:59|3.9
18:35:00|3.91
18:35:01|3.9133
18:35:02|3.9199
18:35:02|3.9194
18:35:03|3.9169
18:35:04|3.9217
18:35:05|3.9294
18:35:07|3.93
18:35:07|3.9362
18:35:08|3.9425
18:35:09|3.9455
18:35:11|3.9441
18:35:12|3.9437
18:35:13|3.9456
18:35:14|3.9457
18:35:15|3.95
18:35:16|3.9462
18:35:18|3.9526
18:35:19|3.9527
18:35:20|3.956
18:35:21|3.95
18:35:22|3.9434
18:35:23|3.94
18:35:24|3.94
18:35:25|3.9436
18:35:26|3.9434
18:35:27|3.9352
18:35:28|3.9377
18:35:29|3.9428
18:35:30|3.9431
18:35:31|3.9463
18:35:32|3.9317
18:35:33|3.9318
18:35:34|3.93
18:35:35|3.9269
18:35:36|3.9268
18:35:37|3.9306
18:35:38|3.942
18:35:39|3.9425
18:35:40|3.9435
18:35:41|3.9487
18:35:42|3.9477
18:35:43|3.9592
18:35:44|3.9549
18:35:45|3.9647
18:35:47|3.9696
18:35:48|3.97
18:35:48|3.97
18:35:49|3.9696
18:35:50|3.9699
18:35:51|3.9696
18:35:53|3.9748
18:35:53|3.9727
18:35:55|3.9741
18:35:56|3.9722
18:35:57|3.9734
18:35:57|3.9711
18:35:59|3.974
18:35:59|3.9745
18:36:01|3.95
18:36:02|3.9631
18:36:03|3.9689
18:36:03|3.9711
18:36:05|3.9706
18:36:05|3.9688
18:36:07|3.9722
18:36:08|3.9707
18:36:08|3.9682
18:36:10|3.9685
18:36:11|3.963
18:36:13|3.932
18:36:14|3.9417
18:36:15|3.9243
18:36:16|3.9275
18:36:17|3.9495
18:36:18|3.9393
18:36:19|3.9314
18:36:20|3.9221
18:36:21|3.9301
18:36:22|3.9388
18:36:23|3.93
18:36:24|3.9354
18:36:25|3.9316
18:36:26|3.9342
18:36:27|3.899
18:36:28|3.9238
18:36:29|3.9113
18:36:30|3.91
18:36:31|3.91
18:36:32|3.8945
18:36:34|3.8911
18:36:34|3.8991
18:36:35|3.8931
18:36:37|3.8996
18:36:37|3.9003
18:36:38|3.8783
18:36:39|3.8742
18:36:40|3.8725
18:36:41|3.8886
18:36:42|3.8804
18:36:43|3.886
18:36:45|3.8886
18:36:46|3.885
18:36:46|3.8861
18:36:48|3.8892
18:36:49|3.8819
18:36:51|3.8886
18:36:51|3.8925
18:36:52|3.9181
18:36:53|3.9183
18:36:55|3.9154
18:36:56|3.9177
18:36:57|3.9291
18:36:57|3.9336
18:36:59|3.923
18:37:00|3.9216
18:37:01|3.9243
18:37:02|3.9289
18:37:03|3.9215
18:37:04|3.9209
18:37:05|3.9242
18:37:06|3.9
18:37:07|3.8954
18:37:08|3.8913
18:37:09|3.888
18:37:10|3.8883
18:37:12|3.8802
18:37:13|3.8828
18:37:14|3.888
18:37:15|3.8843
18:37:16|3.8852
18:37:17|3.8868
18:37:19|3.8842
18:37:19|3.8792
18:37:20|3.8792
18:37:21|3.8727
18:37:23|3.8454
18:37:24|3.8425
18:37:24|3.842
18:37:25|3.8328
18:37:26|3.8315
18:37:28|3.8328
18:37:29|3.8405
18:37:29|3.8302
18:37:31|3.8239
18:37:32|3.8266
18:37:33|3.828
18:37:34|3.8312
18:37:35|3.8397
18:37:36|3.8397
18:37:37|3.8457
18:37:39|3.861
18:37:39|3.8587
18:37:40|3.8582
18:37:42|3.8584
18:37:43|3.8562
18:37:44|3.8583
18:37:45|3.8638
18:37:46|3.8661
18:37:47|3.8697
18:37:49|3.87
18:37:50|3.8716
18:37:51|3.8759
18:37:52|3.8745
18:37:52|3.8758
18:37:54|3.8779
18:37:55|3.8828
18:37:56|3.8849
18:37:58|3.8998
18:37:59|3.8926
18:37:59|3.8978
18:38:01|3.8969
18:38:02|3.8985
18:38:03|3.9
18:38:04|3.903
18:38:04|3.9178
18:38:05|3.9103
18:38:06|3.9134
18:38:07|3.916
18:38:09|3.9152
18:38:10|3.9128
18:38:11|3.9064
18:38:11|3.8992
18:38:13|3.8925
18:38:14|3.8802
18:38:15|3.8754
18:38:16|3.8813
18:38:17|3.8868
18:38:18|3.8909
18:38:19|3.8934
18:38:20|3.8886
18:38:21|3.894
18:38:22|3.894
18:38:23|3.8915
18:38:24|3.8911
18:38:25|3.884
18:38:26|3.8834
18:38:27|3.8969
18:38:28|3.8939
18:38:29|3.8938
18:38:30|3.8939
18:38:32|3.902
18:38:32|3.9061
18:38:34|3.9074
18:38:35|3.9034
18:38:35|3.9092
18:38:36|3.9076
18:38:37|3.91
18:38:39|3.9033
18:38:40|3.9057
18:38:40|3.8972
18:38:41|3.9039
18:38:43|3.8995
18:38:44|3.8991
18:38:44|3.8941
18:38:45|3.8948
18:38:47|3.894
18:38:48|3.8974
18:38:49|3.8976
18:38:50|3.8969
18:38:52|3.8969
18:38:53|3.8969
18:38:54|3.8995
18:38:54|3.9143
18:38:56|3.9217
18:38:57|3.9167
18:38:58|3.9393
18:38:58|3.9437
18:39:00|3.935
18:39:01|3.9398
18:39:02|3.9335
18:39:03|3.9432
18:39:04|3.9499
18:39:05|3.9421
18:39:06|3.9499
18:39:07|3.9471
18:39:08|3.9425
18:39:08|3.9374
18:39:10|3.9438
18:39:10|3.9443
18:39:12|3.9347
18:39:13|3.9392
18:39:13|3.9246
18:39:15|3.9214
18:39:16|3.9185
18:39:16|3.9189
18:39:18|3.9201
18:39:20|3.9213
18:39:21|3.9206
18:39:22|3.9306
18:39:23|3.9218
18:39:24|3.9272
18:39:26|3.933
18:39:26|3.9289
18:39:27|3.93
18:39:29|3.933
18:39:29|3.9326
18:39:30|3.9319
18:39:31|3.9385
18:39:32|3.9385
18:39:34|3.9398
18:39:35|3.9375
18:39:36|3.93
18:39:37|3.9277
18:39:37|3.9288
18:39:38|3.9259
18:39:40|3.928
18:39:40|3.9256
18:39:42|3.925
18:39:43|3.9219
18:39:44|3.9215
18:39:44|3.9263
18:39:45|3.926
18:39:47|3.9295
18:39:48|3.9216
18:39:48|3.9216
18:39:50|3.9201
18:39:51|3.925
18:39:52|3.928
18:39:54|3.9224
18:39:55|3.9239
18:39:56|3.9225
18:39:57|3.9246
18:39:58|3.93
18:39:59|3.93
18:40:01|3.9294
18:40:02|3.9293
18:40:03|3.93
18:40:04|3.93
18:40:05|3.9255
18:40:06|3.9247
18:40:07|3.9219
18:40:08|3.9215
18:40:09|3.9212
18:40:10|3.9113
18:40:11|3.9178
18:40:13|3.9179
18:40:13|3.9215
18:40:15|3.93
18:40:15|3.9349
18:40:16|3.9396
18:40:17|3.9394
18:40:19|3.9439
18:40:20|3.9498
18:40:21|3.9499
18:40:22|3.9502
18:40:23|3.952
18:40:24|3.9515
18:40:25|3.9492
18:40:26|3.9446
18:40:27|3.9414
18:40:28|3.9429
18:40:29|3.9364
18:40:30|3.95
18:40:31|3.9473
18:40:32|3.95
18:40:33|3.95
18:40:34|3.9423
18:40:35|3.9564
18:40:36|3.955
18:40:37|3.9635
18:40:38|3.9651
18:40:39|3.9701
18:40:40|3.9753
18:40:41|3.98
18:40:42|3.9788
18:40:43|3.98
18:40:44|3.977
18:40:45|3.9704
18:40:46|3.9782
18:40:47|3.941
18:40:49|3.9588
18:40:49|3.9561
18:40:51|3.9587
18:40:51|3.96
18:40:53|3.9599
18:40:53|3.9511
18:40:55|3.9557
18:40:56|3.9568
18:40:56|3.9673
18:40:57|3.9634
18:40:59|3.9696
18:41:00|3.9647
18:41:01|3.97
18:41:02|3.9645
18:41:03|3.9597
18:41:04|3.9582
18:41:05|3.9601
18:41:06|3.9627
18:41:07|3.9626
18:41:08|3.962
18:41:10|3.9559
18:41:10|3.9439
18:41:12|3.9439
18:41:13|3.9399
18:41:13|3.9396
18:41:14|3.9374
18:41:15|3.9367
18:41:16|3.935
18:41:17|3.94
18:41:18|3.9296
18:41:20|3.9294
18:41:20|3.9291
18:41:21|3.9277
18:41:22|3.9268
18:41:23|3.9268
18:41:24|3.93
18:41:26|3.93
18:41:26|3.9193
18:41:28|3.9075
18:41:29|3.8888
18:41:30|3.8745
18:41:31|3.8735
18:41:32|3.8724
18:41:32|3.869
18:41:34|3.8756
18:41:35|3.876
18:41:36|3.876
18:41:37|3.8877
18:41:38|3.8862
18:41:38|3.8886
18:41:39|3.8951
18:41:41|3.8945
18:41:42|3.8968
18:41:43|3.8961
18:41:44|3.8993
18:41:45|3.8955
18:41:46|3.8926
18:41:47|3.8927
18:41:48|3.8929
18:41:49|3.8998
18:41:50|3.9
18:41:51|3.91
18:41:52|3.9112
18:41:53|3.9158
18:41:55|3.9118
18:41:55|3.9102
18:41:56|3.9143
18:41:57|3.9153
18:41:58|3.916
18:42:00|3.9181
18:42:01|3.912
18:42:02|3.9097
18:42:03|3.9095
18:42:04|3.9074
18:42:05|3.9081
18:42:06|3.9042
18:42:07|3.9057
18:42:08|3.8901
18:42:09|3.8813
18:42:10|3.873
18:42:11|3.8662
18:42:12|3.8692
18:42:13|3.8716
18:42:14|3.872
18:42:15|3.8815
18:42:16|3.8814
18:42:17|3.8944
18:42:18|3.8907
18:42:19|3.9009
18:42:21|3.89
18:42:21|3.8944
18:42:23|3.8963
18:42:23|3.8992
18:42:25|3.89
18:42:25|3.8877
18:42:27|3.881
18:42:27|3.8829
18:42:28|3.8894
18:42:29|3.8919
18:42:31|3.886
18:42:32|3.89
18:42:32|3.881
18:42:33|3.8819
18:42:34|3.8809
18:42:35|3.8794
18:42:36|3.868
18:42:37|3.8766
18:42:38|3.8778
18:42:39|3.8789
18:42:40|3.8794
18:42:42|3.8859
18:42:42|3.8906
18:42:43|3.8822
18:42:44|3.8793
18:42:45|3.8823
18:42:47|3.8808
18:42:47|3.8791
18:42:49|3.8868
18:42:50|3.8877
18:42:50|3.8924
18:42:52|3.8973
18:42:52|3.9
18:42:54|3.9134
18:42:55|3.9168
18:42:56|3.9125
18:42:57|3.9075
18:42:58|3.8985
18:42:58|3.8944
18:43:00|3.8956
18:43:01|3.8875
18:43:03|3.9076
18:43:04|3.9135
18:43:05|3.8998
18:43:06|3.8968
18:43:07|3.8976
18:43:09|3.8981
18:43:10|3.8971
18:43:11|3.8974
18:43:12|3.8756
18:43:12|3.8795
18:43:14|3.8789
18:43:15|3.8799
18:43:16|3.8772
18:43:18|3.8588
18:43:18|3.862
18:43:19|3.8301
18:43:21|3.8382
18:43:22|3.8424
18:43:23|3.8436
18:43:24|3.8474
18:43:24|3.8414
18:43:26|3.8453
18:43:27|3.8367
18:43:28|3.8448
18:43:29|3.8579
18:43:30|3.8487
18:43:30|3.8514
18:43:32|3.8512
18:43:33|3.8514
18:43:34|3.8545
18:43:34|3.8478
18:43:35|3.8544
18:43:36|3.8516
18:43:38|3.8505
18:43:39|3.8482
18:43:40|3.8452
18:43:41|3.8494
18:43:42|3.8505
18:43:43|3.8562
18:43:43|3.8374
18:43:45|3.8341
18:43:46|3.8325
18:43:47|3.77
18:43:47|3.7612
18:43:49|3.7775
18:43:50|3.7807
18:43:51|3.786
18:43:52|3.789
18:43:52|3.7977
18:43:54|3.7945
18:43:55|3.8179
18:43:56|3.813
18:43:56|3.8234
18:43:58|3.823
18:43:59|3.8143
18:43:59|3.814
18:44:00|3.8041
18:44:03|3.7963
18:44:04|3.804
18:44:05|3.7918
18:44:06|3.7987
18:44:06|3.8039
18:44:08|3.8138
18:44:09|3.8157
18:44:10|3.8286
18:44:11|3.818
18:44:12|3.8063
18:44:13|3.8198
18:44:14|3.8169
18:44:15|3.816
18:44:16|3.8124
18:44:17|3.8134
18:44:17|3.8176
18:44:18|3.82
18:44:20|3.8211
18:44:21|3.825
18:44:22|3.8268
18:44:23|3.8399
18:44:23|3.8397
18:44:25|3.8304
18:44:25|3.8269
18:44:27|3.8035
18:44:28|3.8099
18:44:29|3.7979
18:44:30|3.7845
18:44:31|3.7784
18:44:32|3.777
18:44:33|3.7684
18:44:33|3.7469
18:44:35|3.73
18:44:36|3.7479
18:44:37|3.7456
18:44:37|3.75
18:44:39|3.7652
18:44:39|3.7689
18:44:41|3.7654
18:44:42|3.756
18:44:43|3.75
18:44:44|3.7574
18:44:45|3.7503
18:44:46|3.7599
18:44:47|3.77
18:44:48|3.7783
18:44:49|3.7709
18:44:50|3.7751
18:44:51|3.7751
18:44:52|3.7752
18:44:53|3.7748
18:44:55|3.7776
18:44:56|3.7772
18:44:56|3.7724
18:44:57|3.771
18:44:58|3.769
18:45:00|3.7728
18:45:00|3.7784
18:45:01|3.7756
18:45:03|3.7707
18:45:04|3.7622
18:45:05|3.7697
18:45:06|3.7703
18:45:07|3.77
18:45:08|3.7826
18:45:09|3.7845
18:45:10|3.7846
18:45:11|3.7827
18:45:12|3.7827
18:45:13|3.7882
18:45:14|3.7919
18:45:15|3.7965
18:45:16|3.7975
18:45:17|3.7999
18:45:18|3.8061
18:45:19|3.8061
18:45:20|3.8036
18:45:21|3.8013
18:45:23|3.8066
18:45:23|3.804
18:45:25|3.8066
18:45:25|3.8101
18:45:27|3.8147
18:45:28|3.8166
18:45:29|3.8113
18:45:30|3.8147
18:45:31|3.8126
18:45:32|3.8019
18:45:33|3.7884
18:45:34|3.7901
18:45:35|3.804
18:45:36|3.798
18:45:37|3.7983
18:45:38|3.8024
18:45:39|3.8058
18:45:39|3.8036
18:45:41|3.8039
18:45:42|3.8147
18:45:43|3.8107
18:45:44|3.8176
18:45:45|3.8198
18:45:45|3.8218
18:45:47|3.8234
18:45:48|3.8245
18:45:49|3.8135
18:45:50|3.8111
18:45:50|3.8
18:45:52|3.7905
18:45:53|3.7904
18:45:54|3.8025
18:45:55|3.8063
18:45:56|3.8068
18:45:56|3.8039
18:45:58|3.8001
18:45:58|3.7964
18:46:00|3.7839
18:46:01|3.7809
18:46:02|3.78
18:46:03|3.7797
18:46:03|3.7843
18:46:04|3.7905
18:46:06|3.7957
18:46:07|3.7906
18:46:08|3.7966
18:46:08|3.7999
18:46:10|3.7953
18:46:11|3.8007
18:46:12|3.8118
18:46:13|3.8206
18:46:14|3.8225
18:46:15|3.8125
18:46:16|3.8232
18:46:17|3.8254
18:46:18|3.8402
18:46:19|3.8283
18:46:20|3.8304
18:46:21|3.8289
18:46:22|3.8234
18:46:23|3.8238
18:46:24|3.827
18:46:25|3.8387
18:46:26|3.8358
18:46:27|3.83
18:46:28|3.8284
18:46:29|3.83
18:46:30|3.83
18:46:31|3.8205
18:46:32|3.8259
18:46:33|3.823
18:46:34|3.8246
18:46:35|3.8213
18:46:36|3.8255
18:46:37|3.8212
18:46:38|3.8214
18:46:39|3.8299
18:46:40|3.8235
18:46:41|3.8298
18:46:42|3.8272
18:46:44|3.83
18:46:44|3.8284
18:46:45|3.83
18:46:47|3.83
18:46:47|3.8299
18:46:48|3.8284
18:46:49|3.83
18:46:50|3.83
18:46:51|3.83
18:46:52|3.83
18:46:53|3.8399
18:46:54|3.8459
18:46:55|3.8499
18:46:56|3.8468
18:46:57|3.8479
18:46:58|3.8485
18:46:59|3.8465
18:47:00|3.8485
18:47:01|3.85
18:47:02|3.87
18:47:03|3.8667
18:47:05|3.8774
18:47:06|3.8799
18:47:07|3.8858
18:47:08|3.89
18:47:10|3.8851
18:47:10|3.8867
18:47:11|3.88
18:47:12|3.8767
18:47:13|3.8793
18:47:14|3.8793
18:47:16|3.88
18:47:16|3.8778
18:47:17|3.8792
18:47:19|3.8741
18:47:20|3.8778
18:47:21|3.8693
18:47:22|3.8632
18:47:23|3.8699
18:47:24|3.88
18:47:25|3.877
18:47:26|3.8738
18:47:27|3.8711
18:47:28|3.8752
18:47:29|3.8768
18:47:30|3.88
18:47:31|3.88
18:47:32|3.876
18:47:33|3.88
18:47:34|3.8865
18:47:35|3.8909
18:47:36|3.895
18:47:37|3.8909
18:47:38|3.895
18:47:39|3.894
18:47:40|3.8911
18:47:41|3.8916
18:47:42|3.8821
18:47:43|3.8891
18:47:44|3.8893
18:47:45|3.8752
18:47:46|3.8733
18:47:47|3.8716
18:47:48|3.8732
18:47:49|3.8708
18:47:50|3.8772
18:47:51|3.8687
18:47:52|3.8671
18:47:53|3.8547
18:47:54|3.8501
18:47:55|3.8494
18:47:56|3.8499
18:47:57|3.8472
18:47:58|3.8549
18:47:59|3.8546
18:48:01|3.8544
18:48:01|3.8576
18:48:02|3.8669
18:48:04|3.8664
18:48:04|3.8647
18:48:05|3.8647
18:48:07|3.8655
18:48:07|3.8646
18:48:09|3.8633
18:48:11|3.8654
18:48:11|3.8654
18:48:13|3.8615
18:48:13|3.857
18:48:14|3.8621
18:48:15|3.8627
18:48:16|3.8616
18:48:18|3.8596
18:48:19|3.8578
18:48:19|3.8499
18:48:20|3.8559
18:48:21|3.841
18:48:22|3.841
18:48:23|3.84
18:48:24|3.8551
18:48:26|3.8498
18:48:26|3.8481
18:48:27|3.8473
18:48:28|3.83
18:48:29|3.8376
18:48:30|3.8303
18:48:31|3.8268
18:48:33|3.8323
18:48:33|3.8332
18:48:34|3.8342
18:48:35|3.8322
18:48:36|3.8328
18:48:37|3.8295
18:48:38|3.8332
18:48:39|3.8164
18:48:40|3.8273
18:48:41|3.827
18:48:42|3.8256
18:48:43|3.8253
18:48:45|3.8303
18:48:45|3.8286
18:48:46|3.8361
18:48:47|3.8363
18:48:48|3.825
18:48:49|3.8266
18:48:50|3.8345
18:48:51|3.8248
18:48:53|3.8317
18:48:53|3.8306
18:48:55|3.8289
18:48:56|3.8366
18:48:57|3.8349
18:48:58|3.8325
18:48:59|3.8384
18:49:00|3.8424
18:49:01|3.8481
18:49:02|3.8513
18:49:02|3.8523
18:49:03|3.8522
18:49:04|3.8524
18:49:06|3.8571
18:49:08|3.8578
18:49:08|3.8568
18:49:09|3.86
18:49:11|3.86
18:49:12|3.858
18:49:13|3.8599
18:49:14|3.8572
18:49:15|3.8571
18:49:16|3.8611
18:49:17|3.8611
18:49:18|3.8571
18:49:19|3.857
18:49:20|3.8517
18:49:21|3.852
18:49:22|3.8529
18:49:23|3.8518
18:49:24|3.853
18:49:25|3.8526
18:49:26|3.8518
18:49:27|3.8516
18:49:28|3.8489
18:49:29|3.8496
18:49:30|3.8535
18:49:31|3.8521
18:49:32|3.848
18:49:33|3.849
18:49:34|3.852
18:49:35|3.8478
18:49:36|3.8512
18:49:37|3.8441
18:49:38|3.8457
18:49:39|3.8352
18:49:40|3.8307
18:49:41|3.8282
18:49:42|3.8055
18:49:43|3.8055
18:49:44|3.8017
18:49:45|3.8016
18:49:46|3.7988
18:49:47|3.79
18:49:48|3.7837
18:49:49|3.7837
18:49:50|3.7867
18:49:51|3.7937
18:49:52|3.7963
18:49:53|3.803
18:49:54|3.8099
18:49:55|3.8103
18:49:56|3.8134
18:49:58|3.8106
18:49:59|3.8292
18:50:00|3.8383
18:50:00|3.8278
18:50:01|3.8242
18:50:02|3.8227
18:50:03|3.8174
18:50:04|3.8172
18:50:06|3.8171
18:50:06|3.8203
18:50:08|3.8254
18:50:10|3.8229
18:50:11|3.817
18:50:12|3.8232
18:50:12|3.8248
18:50:13|3.8273
18:50:15|3.8259
18:50:15|3.8228
18:50:16|3.8268
18:50:17|3.8298
18:50:18|3.8363
18:50:19|3.8351
18:50:21|3.8304
18:50:21|3.8179
18:50:23|3.8122
18:50:24|3.8227
18:50:25|3.8218
18:50:26|3.8251
18:50:27|3.8294
18:50:27|3.837
18:50:29|3.836
18:50:29|3.8368
18:50:30|3.8419
18:50:31|3.8398
18:50:32|3.8402
18:50:34|3.843
18:50:35|3.8427
18:50:36|3.8547
18:50:37|3.8551
18:50:38|3.8514
18:50:39|3.8572
18:50:40|3.8585
18:50:42|3.8511
18:50:42|3.8495
18:50:44|3.8585
18:50:45|3.8622
18:50:46|3.8609
18:50:47|3.8603
18:50:48|3.8633
18:50:49|3.8646
18:50:50|3.8532
18:50:51|3.8586
18:50:52|3.8527
18:50:53|3.8565
18:50:54|3.8523
18:50:55|3.8598
18:50:56|3.8561
18:50:57|3.8597
18:50:58|3.8699
18:50:59|3.8716
18:51:00|3.868
18:51:01|3.868
18:51:02|3.8751
18:51:03|3.8755
18:51:04|3.8747
18:51:05|3.8741
18:51:06|3.873
18:51:07|3.873
18:51:08|3.8744
18:51:10|3.8741
18:51:11|3.8769
18:51:12|3.874
18:51:13|3.8719
18:51:14|3.8739
18:51:15|3.8657
18:51:16|3.8731
18:51:17|3.87
18:51:18|3.8739
18:51:20|3.8741
18:51:20|3.87
18:51:22|3.8688
18:51:23|3.8639
18:51:24|3.8588
18:51:25|3.8548
18:51:26|3.8602
18:51:28|3.8605
18:51:28|3.8601
18:51:29|3.8619
18:51:30|3.8636
18:51:31|3.8572
18:51:32|3.8598
18:51:34|3.8341
18:51:34|3.8367
18:51:35|3.8328
18:51:36|3.8353
18:51:38|3.8342
18:51:38|3.8341
18:51:39|3.8327
18:51:40|3.8388
18:51:42|3.8386
18:51:42|3.8386
18:51:44|3.8373
18:51:44|3.8359
18:51:45|3.8224
18:51:46|3.823
18:51:47|3.8186
18:51:48|3.8179
18:51:49|3.827
18:51:50|3.8231
18:51:51|3.8119
18:51:52|3.8168
18:51:53|3.8199
18:51:54|3.8114
18:51:55|3.8077
18:51:56|3.8164
18:51:57|3.81
18:51:58|3.8217
18:51:59|3.8184
18:52:00|3.8225
18:52:01|3.8199
18:52:02|3.8201
18:52:03|3.8228
18:52:04|3.82
18:52:06|3.8236
18:52:06|3.8213
18:52:08|3.8213
18:52:08|3.8203
18:52:09|3.8228
18:52:10|3.8239
18:52:11|3.8267
18:52:13|3.8267
18:52:14|3.8251
18:52:15|3.8285
18:52:16|3.8298
18:52:17|3.8401
18:52:18|3.8401
18:52:19|3.8396
18:52:20|3.8415
18:52:21|3.8415
18:52:22|3.8385
18:52:23|3.84
18:52:24|3.8415
18:52:25|3.8413
18:52:26|3.8405
18:52:27|3.8415
18:52:28|3.8438
18:52:29|3.841
18:52:30|3.85
18:52:31|3.8455
18:52:32|3.8429
18:52:33|3.8434
18:52:34|3.8471
18:52:35|3.8446
18:52:36|3.8421
18:52:38|3.8425
18:52:39|3.85
18:52:39|3.8445
18:52:40|3.8491
18:52:41|3.8545
18:52:43|3.8562
18:52:43|3.8566
18:52:44|3.8541
18:52:45|3.8493
18:52:46|3.8377
18:52:47|3.8429
18:52:48|3.8477
18:52:49|3.8432
18:52:51|3.8514
18:52:51|3.8478
18:52:52|3.844
18:52:53|3.8371
18:52:54|3.8467
18:52:55|3.85
18:52:56|3.8518
18:52:57|3.8477
18:52:58|3.8499
18:53:00|3.8446
18:53:00|3.8445
18:53:02|3.8436
18:53:03|3.838
18:53:03|3.8344
18:53:04|3.8327
18:53:05|3.8267
18:53:07|3.8304
18:53:07|3.8266
18:53:09|3.8267
18:53:09|3.8321
18:53:11|3.8416
18:53:13|3.8358
18:53:14|3.8361
18:53:15|3.8348
18:53:17|3.8466
18:53:17|3.8411
18:53:18|3.8442
18:53:20|3.8414
18:53:21|3.8446
18:53:22|3.8402
18:53:23|3.8482
18:53:24|3.85
18:53:25|3.85
18:53:26|3.8497
18:53:27|3.8449
18:53:28|3.8449
18:53:29|3.8444
18:53:30|3.842
18:53:31|3.8367
18:53:32|3.837
18:53:33|3.8329
18:53:34|3.8434
18:53:35|3.8379
18:53:36|3.8434
18:53:37|3.8341
18:53:38|3.8354
18:53:39|3.8354
18:53:40|3.8354
18:53:41|3.8351
18:53:43|3.8354
18:53:44|3.8388
18:53:44|3.8505
18:53:46|3.8405
18:53:46|3.8413
18:53:48|3.8439
18:53:49|3.849
18:53:50|3.8496
18:53:52|3.8512
18:53:52|3.8544
18:53:53|3.8587
18:53:54|3.8628
18:53:56|3.8599
18:53:56|3.8608
18:53:57|3.8634
18:53:58|3.8568
18:53:59|3.86
18:54:01|3.8635
18:54:01|3.8589
18:54:02|3.8491
18:54:03|3.8572
18:54:04|3.8556
18:54:06|3.8516
18:54:06|3.8499
18:54:08|3.858
18:54:09|3.86
18:54:09|3.8553
18:54:11|3.8615
18:54:12|3.8667
18:54:13|3.8751
18:54:14|3.879
18:54:15|3.885
18:54:16|3.8867
18:54:17|3.8889
18:54:18|3.9081
18:54:19|3.9123
18:54:20|3.9122
18:54:21|3.9156
18:54:22|3.9164
18:54:23|3.9215
18:54:24|3.9129
18:54:25|3.91
18:54:26|3.9072
18:54:27|3.9086
18:54:28|3.912
18:54:30|3.9111
18:54:30|3.9123
18:54:31|3.9163
18:54:32|3.926
18:54:33|3.9213
18:54:35|3.9218
18:54:35|3.9205
18:54:37|3.9199
18:54:38|3.9138
18:54:39|3.9189
18:54:40|3.9207
18:54:40|3.93
18:54:41|3.9226
18:54:43|3.9218
18:54:44|3.914
18:54:45|3.92
18:54:45|3.9237
18:54:46|3.9223
18:54:48|3.9249
18:54:49|3.9235
18:54:49|3.9223
18:54:50|3.9224
18:54:51|3.9207
18:54:52|3.9181
18:54:53|3.9124
18:54:54|3.9047
18:54:55|3.9
18:54:56|3.9
18:54:58|3.9075
18:54:58|3.8925
18:55:00|3.8976
18:55:00|3.9025
18:55:02|3.9064
18:55:02|3.9095
18:55:03|3.9069
18:55:04|3.89
18:55:05|3.8817
18:55:06|3.8895
18:55:08|3.8773
18:55:09|3.8846
18:55:11|3.88
18:55:11|3.8832
18:55:13|3.878
18:55:15|3.8886
18:55:15|3.8882
18:55:16|3.877
18:55:18|3.8883
18:55:18|3.8953
18:55:19|3.8938
18:55:20|3.8936
18:55:21|3.8955
18:55:22|3.899
18:55:24|3.9043
18:55:25|3.9028
18:55:25|3.9099
18:55:26|3.91
18:55:28|3.9084
18:55:29|3.91
18:55:29|3.91
18:55:30|3.9084
18:55:31|3.9117
18:55:32|3.9098
18:55:34|3.91
18:55:35|3.9065
18:55:36|3.9011
18:55:37|3.9
18:55:38|3.9008
18:55:39|3.9067
18:55:40|3.9048
18:55:41|3.9091
18:55:42|3.9158
18:55:43|3.9101
18:55:44|3.9164
18:55:45|3.9115
18:55:46|3.9054
18:55:47|3.9051
18:55:48|3.8973
18:55:49|3.9071
18:55:50|3.908
18:55:51|3.9096
18:55:52|3.9112
18:55:53|3.9073
18:55:54|3.9089
18:55:55|3.9071
18:55:56|3.9064
18:55:57|3.9011
18:55:58|3.902
18:55:59|3.9065
18:56:00|3.9106
18:56:01|3.9101
18:56:02|3.9066
18:56:03|3.9065
18:56:04|3.9067
18:56:05|3.9072
18:56:06|3.9089
18:56:07|3.9063
18:56:08|3.9049
18:56:09|3.8998
18:56:10|3.8641
18:56:11|3.8679
18:56:12|3.8635
18:56:13|3.8583
18:56:14|3.8639
18:56:15|3.8659
18:56:16|3.8654
18:56:17|3.8674
18:56:18|3.8674
18:56:20|3.8673
18:56:21|3.8665
18:56:22|3.8674
18:56:23|3.8673
18:56:24|3.8673
18:56:25|3.8662
18:56:25|3.8674
18:56:26|3.8674
18:56:28|3.8666
18:56:29|3.8635
18:56:30|3.8672
18:56:31|3.869
18:56:32|3.8718
18:56:32|3.8557
18:56:35|3.84
18:56:35|3.8396
18:56:37|3.8294
18:56:37|3.8335
18:56:38|3.8339
18:56:39|3.8383
18:56:40|3.8358
18:56:42|3.8347
18:56:42|3.8339
18:56:44|3.8315
18:56:45|3.8243
18:56:46|3.8195
18:56:46|3.8276
18:56:47|3.8269
18:56:49|3.8215
18:56:49|3.8272
18:56:50|3.8218
18:56:51|3.8287
18:56:52|3.8379
18:56:53|3.8377
18:56:54|3.8377
18:56:56|3.8394
18:56:56|3.8394
18:56:58|3.8389
18:56:58|3.8388
18:56:59|3.8394
18:57:00|3.839
18:57:02|3.8465
18:57:02|3.85
18:57:03|3.86
18:57:04|3.8569
18:57:05|3.8559
18:57:06|3.8531
18:57:07|3.8517
18:57:08|3.8478
18:57:10|3.8474
18:57:11|3.8494
18:57:11|3.8514
18:57:12|3.8497
18:57:14|3.8507
18:57:15|3.8554
18:57:17|3.8638
18:57:18|3.85
18:57:19|3.842
18:57:20|3.8453
18:57:21|3.8449
18:57:21|3.8471
18:57:23|3.85
18:57:25|3.8621
18:57:25|3.8915
18:57:27|3.8645
18:57:27|3.8587
18:57:29|3.8605
18:57:30|3.8637
18:57:31|3.8697
18:57:32|3.8668
18:57:33|3.8668
18:57:34|3.8684
18:57:35|3.8668
18:57:36|3.8468
18:57:37|3.8525
18:57:38|3.8489
18:57:39|3.8506
18:57:40|3.8574
18:57:41|3.8625
18:57:42|3.8576
18:57:43|3.8576
18:57:44|3.8542
18:57:45|3.8522
18:57:46|3.855
18:57:47|3.8503
18:57:48|3.8511
18:57:49|3.8528
18:57:50|3.8571
18:57:51|3.8568
18:57:52|3.8572
18:57:53|3.8588
18:57:54|3.8586
18:57:55|3.863
18:57:56|3.8635
18:57:57|3.85
18:57:58|3.846
18:57:59|3.8517
18:58:00|3.8503
18:58:01|3.8461
18:58:02|3.84
18:58:04|3.846
18:58:05|3.8459
18:58:05|3.855
18:58:06|3.8466
18:58:08|3.8541
18:58:08|3.8535
18:58:09|3.8528
18:58:10|3.8522
18:58:11|3.8574
18:58:12|3.8583
18:58:13|3.855
18:58:14|3.8559
18:58:15|3.8557
18:58:17|3.8536
18:58:18|3.8536
18:58:19|3.8503
18:58:20|3.8577
18:58:20|3.8618
18:58:21|3.8602
18:58:22|3.8573
18:58:24|3.8588
18:58:25|3.8665
18:58:26|3.8614
18:58:27|3.8622
18:58:27|3.8628
18:58:28|3.8628
18:58:30|3.8659
18:58:31|3.8639
18:58:32|3.8648
18:58:33|3.8629
18:58:34|3.8625
18:58:35|3.861
18:58:36|3.8578
18:58:37|3.8537
18:58:38|3.8575
18:58:39|3.8569
18:58:40|3.8552
18:58:41|3.8576
18:58:42|3.86
18:58:43|3.8609
18:58:44|3.8572
18:58:45|3.861
18:58:46|3.8571
18:58:47|3.8606
18:58:48|3.8567
18:58:49|3.8567
18:58:51|3.8554
18:58:52|3.8563
18:58:52|3.86
18:58:54|3.86
18:58:54|3.86
18:58:56|3.8623
18:58:56|3.861
18:58:58|3.865
18:58:58|3.8575
18:58:59|3.8602
18:59:00|3.8578
18:59:01|3.8665
18:59:03|3.8626
18:59:04|3.8609
18:59:04|3.8609
18:59:06|3.855
18:59:06|3.8559
18:59:07|3.8531
18:59:08|3.851
18:59:10|3.8513
18:59:10|3.8518
18:59:11|3.854
18:59:12|3.8532
18:59:14|3.8496
18:59:14|3.8518
18:59:15|3.8551
18:59:17|3.85
18:59:18|3.8468
18:59:19|3.8505
18:59:20|3.8498
18:59:21|3.8466
18:59:22|3.8466
18:59:23|3.8466
18:59:24|3.845
18:59:25|3.845
18:59:26|3.8464
18:59:27|3.844
18:59:28|3.8424
18:59:29|3.839
18:59:30|3.839
18:59:32|3.8301
18:59:32|3.83
18:59:34|3.83
18:59:36|3.8309
18:59:37|3.8341
18:59:37|3.8399
18:59:38|3.8379
18:59:39|3.8393
18:59:40|3.8388
18:59:41|3.8331
18:59:42|3.8437
18:59:44|3.8307
18:59:44|3.8315
18:59:46|3.8302
18:59:47|3.8365
18:59:48|3.8338
18:59:49|3.84
18:59:49|3.8401
18:59:51|3.844
18:59:51|3.841
18:59:53|3.8478
18:59:54|3.8504
18:59:55|3.8554
18:59:55|3.8556
18:59:57|3.8585
18:59:58|3.8593
18:59:59|3.8513
19:00:00|3.8551
19:00:01|3.8552
19:00:02|3.8527
19:00:03|3.8546
19:00:04|3.8547
19:00:05|3.8528
19:00:06|3.8542
19:00:07|3.8553
19:00:07|3.8634
19:00:09|3.8655
19:00:09|3.8658
19:00:12|3.86
19:00:12|3.865
19:00:13|3.865
19:00:14|3.8708
19:00:16|3.8799
19:00:16|3.8726
19:00:18|3.8592
19:00:19|3.8577
19:00:20|3.8515
19:00:21|3.8475
19:00:22|3.8456
19:00:24|3.8498
19:00:25|3.8452
19:00:25|3.8494
19:00:27|3.8484
19:00:28|3.8484
19:00:29|3.85
19:00:29|3.8484
19:00:31|3.8464
19:00:31|3.8507
19:00:33|3.8539
19:00:34|3.854
19:00:34|3.8545
19:00:36|3.855
19:00:36|3.856
19:00:37|3.8536
19:00:39|3.8451
19:00:40|3.8345
19:00:41|3.834
19:00:42|3.837
19:00:42|3.8417
19:00:43|3.8477
19:00:44|3.8389
19:00:45|3.8385
19:00:46|3.8385
19:00:47|3.8455
19:00:50|3.8372
19:00:50|3.8328
19:00:51|3.8329
19:00:52|3.818
19:00:53|3.8163
19:00:54|3.8178
19:00:55|3.8165
19:00:56|3.8184
19:00:57|3.8133
19:00:59|3.8189
19:00:59|3.8183
19:01:00|3.8131
19:01:01|3.8051
19:01:02|3.812
19:01:04|3.8038
19:01:04|3.7925
19:01:05|3.79
19:01:06|3.7966
19:01:08|3.792
19:01:08|3.789
19:01:09|3.7801
19:01:10|3.7801
19:01:11|3.7809
19:01:12|3.781
19:01:14|3.78
19:01:15|3.7791
19:01:16|3.784
19:01:17|3.7801
19:01:18|3.7786
19:01:19|3.7791
19:01:20|3.7744
19:01:21|3.7582
19:01:22|3.7559
19:01:23|3.7584
19:01:25|3.767
19:01:25|3.7548
19:01:27|3.7668
19:01:28|3.7507
19:01:29|3.7572
19:01:29|3.7563
19:01:31|3.7568
19:01:31|3.7559
19:01:33|3.7544
19:01:33|3.7465
19:01:34|3.7435
19:01:36|3.743
19:01:37|3.7426
19:01:38|3.7412
19:01:38|3.7261
19:01:40|3.7258
19:01:41|3.7262
19:01:42|3.7091
19:01:43|3.7078
19:01:43|3.6888
19:01:44|3.6975
19:01:46|3.6981
19:01:46|3.6967
19:01:48|3.7062
19:01:48|3.6939
19:01:50|3.6996
19:01:51|3.6951
19:01:52|3.6952
19:01:53|3.6948
19:01:54|3.6949
19:01:55|3.68
19:01:56|3.6761
19:01:57|3.68
19:01:58|3.68
19:01:59|3.6759
19:02:01|3.6757
19:02:02|3.6695
19:02:03|3.6699
19:02:04|3.6649
19:02:04|3.655
19:02:05|3.6521
19:02:06|3.6596
19:02:07|3.6663
19:02:09|3.67
19:02:09|3.68
19:02:11|3.68
19:02:11|3.6756
19:02:13|3.6756
19:02:13|3.6794
19:02:14|3.6754
19:02:16|3.6739
19:02:17|3.6755
19:02:17|3.6747
19:02:18|3.6757
19:02:20|3.6865
19:02:21|3.691
19:02:23|3.6901
19:02:24|3.6922
19:02:25|3.6914
19:02:26|3.7059
19:02:27|3.7052
19:02:28|3.7017
19:02:29|3.7058
19:02:30|3.7075
19:02:31|3.7074
19:02:32|3.7076
19:02:33|3.7137
19:02:34|3.7169
19:02:35|3.7163
19:02:36|3.7215
19:02:37|3.7111
19:02:38|3.7097
19:02:39|3.7086
19:02:40|3.7011
19:02:41|3.7029
19:02:42|3.7066
19:02:44|3.7093
19:02:45|3.7059
19:02:46|3.7092
19:02:47|3.7126
19:02:48|3.7164
19:02:49|3.7098
19:02:50|3.7116
19:02:50|3.7073
19:02:51|3.709
19:02:54|3.709
19:02:55|3.7111
19:02:55|3.7129
19:02:56|3.7087
19:02:57|3.7067
19:02:58|3.7042
19:02:59|3.7108
19:03:00|3.709
19:03:01|3.709
19:03:03|3.7116
19:03:04|3.7125
19:03:04|3.7144
19:03:06|3.7139
19:03:06|3.7148
19:03:08|3.7152
19:03:08|3.7153
19:03:09|3.7154
19:03:10|3.7033
19:03:11|3.673
19:03:13|3.6677
19:03:13|3.6631
19:03:14|3.6761
19:03:15|3.6742
19:03:17|3.6732
19:03:17|3.6767
19:03:19|3.6774
19:03:19|3.6774
19:03:20|3.6726
19:03:22|3.6671
19:03:23|3.673
19:03:23|3.6825
19:03:24|3.6768
19:03:26|3.6854
19:03:27|3.6936
19:03:28|3.6914
19:03:29|3.6985
19:03:30|3.6895
19:03:31|3.6899
19:03:32|3.6881
19:03:33|3.6907
19:03:34|3.7
19:03:35|3.7
19:03:37|3.6911
19:03:38|3.6967
19:03:38|3.6895
19:03:40|3.6949
19:03:40|3.6803
19:03:41|3.6717
19:03:43|3.6851
19:03:44|3.681
19:03:45|3.6766
19:03:46|3.6853
19:03:47|3.6814
19:03:48|3.6863
19:03:48|3.6805
19:03:50|3.6837
19:03:51|3.6876
19:03:51|3.69
19:03:53|3.6905
19:03:54|3.6902
19:03:56|3.688
19:03:56|3.6892
19:03:57|3.6905
19:03:59|3.6907
19:03:59|3.6938
19:04:00|3.693
19:04:02|3.6901
19:04:02|3.6858
19:04:03|3.684
19:04:05|3.6793
19:04:05|3.6757
19:04:07|3.67
19:04:07|3.6703
19:04:08|3.6695
19:04:09|3.6653
19:04:10|3.673
19:04:12|3.6784
19:04:12|3.6775
19:04:14|3.6662
19:04:15|3.6703
19:04:15|3.6654
19:04:16|3.6729
19:04:17|3.6702
19:04:18|3.6607
19:04:20|3.661
19:04:20|3.6502
19:04:21|3.6311
19:04:22|3.6244
19:04:24|3.6339
19:04:26|3.6196
19:04:26|3.6109
19:04:28|3.6219
19:04:28|3.6099
19:04:29|3.6219
19:04:31|3.616
19:04:32|3.6141
19:04:33|3.6144
19:04:34|3.6227
19:04:35|3.6388
19:04:36|3.6435
19:04:37|3.6309
19:04:38|3.6309
19:04:39|3.635
19:04:40|3.6276
19:04:41|3.6346
19:04:42|3.635
19:04:43|3.6345
19:04:44|3.6389
19:04:45|3.6364
19:04:46|3.6351
19:04:47|3.6327
19:04:48|3.6326
19:04:49|3.6308
19:04:50|3.632
19:04:51|3.6309
19:04:52|3.6268
19:04:53|3.6307
19:04:54|3.6311
19:04:55|3.6445
19:04:56|3.6476
19:04:57|3.65
19:04:59|3.6464
19:04:59|3.6434
19:05:00|3.6422
19:05:01|3.6421
19:05:02|3.6423
19:05:04|3.6388
19:05:04|3.6422
19:05:06|3.6343
19:05:07|3.615
19:05:08|3.6132
19:05:09|3.613
19:05:09|3.6135
19:05:11|3.6129
19:05:12|3.6164
19:05:13|3.6276
19:05:14|3.6232
19:05:15|3.6277
19:05:16|3.6178
19:05:16|3.6269
19:05:18|3.6277
19:05:19|3.6241
19:05:20|3.6277
19:05:21|3.6213
19:05:22|3.6205
19:05:24|3.6197
19:05:25|3.6172
19:05:26|3.6028
19:05:27|3.5879
19:05:28|3.5849
19:05:29|3.6015
19:05:30|3.6035
19:05:31|3.6016
19:05:32|3.6015
19:05:33|3.5983
19:05:34|3.5995
19:05:35|3.6006
19:05:36|3.6006
19:05:37|3.5937
19:05:38|3.5968
19:05:39|3.5959
19:05:40|3.6
19:05:41|3.6052
19:05:42|3.6089
19:05:43|3.6052
19:05:44|3.6125
19:05:45|3.615
19:05:46|3.6144
19:05:47|3.6127
19:05:49|3.6165
19:05:49|3.6177
19:05:50|3.63
19:05:51|3.6256
19:05:52|3.6339
19:05:54|3.6359
19:05:54|3.6314
19:05:55|3.6264
19:05:57|3.6374
19:05:57|3.635
19:05:58|3.6423
19:06:00|3.6405
19:06:01|3.6461
19:06:01|3.6418
19:06:03|3.6416
19:06:03|3.6371
19:06:05|3.6246
19:06:06|3.6299
19:06:07|3.6312
19:06:07|3.6404
19:06:09|3.6386
19:06:10|3.6395
19:06:11|3.64
19:06:12|3.6417
19:06:13|3.64
19:06:14|3.6401
19:06:15|3.6409
19:06:16|3.6391
19:06:17|3.6483
19:06:18|3.6561
19:06:19|3.6526
19:06:20|3.6632
19:06:21|3.6587
19:06:22|3.6603
19:06:23|3.6635
19:06:25|3.657
19:06:25|3.6518
19:06:27|3.6576
19:06:28|3.6585
19:06:29|3.6562
19:06:30|3.6543
19:06:32|3.6599
19:06:32|3.6689
19:06:33|3.6737
19:06:34|3.6633
19:06:35|3.6688
19:06:37|3.6634
19:06:38|3.6601
19:06:39|3.65
19:06:40|3.6534
19:06:41|3.653
19:06:41|3.648
19:06:43|3.6577
19:06:44|3.6499
19:06:45|3.6577
19:06:46|3.6681
19:06:46|3.6654
19:06:48|3.6679
19:06:49|3.6681
19:06:50|3.6681
19:06:51|3.6672
19:06:52|3.6658
19:06:53|3.6691
19:06:54|3.669
19:06:55|3.6682
19:06:56|3.669
19:06:57|3.6691
19:06:58|3.6733
19:06:59|3.6737
19:07:00|3.6793
19:07:01|3.6813
19:07:02|3.685
19:07:03|3.6822
19:07:04|3.6856
19:07:05|3.6839
19:07:06|3.6818
19:07:07|3.6779
19:07:08|3.6821
19:07:09|3.6786
19:07:10|3.6804
19:07:11|3.6763
19:07:12|3.6828
19:07:13|3.678
19:07:14|3.6733
19:07:15|3.677
19:07:16|3.6772
19:07:17|3.6843
19:07:18|3.6833
19:07:19|3.6857
19:07:20|3.6857
19:07:21|3.6874
19:07:22|3.6876
19:07:23|3.6876
19:07:24|3.6879
19:07:26|3.6921
19:07:27|3.695
19:07:27|3.695
19:07:29|3.6943
19:07:30|3.6968
19:07:31|3.6779
19:07:32|3.6736
19:07:33|3.6759
19:07:34|3.6742
19:07:35|3.6702
19:07:36|3.6773
19:07:37|3.6785
19:07:38|3.6784
19:07:39|3.6778
19:07:40|3.6767
19:07:41|3.6631
19:07:42|3.6567
19:07:43|3.6485
19:07:44|3.6515
19:07:45|3.6539
19:07:46|3.658
19:07:47|3.6608
19:07:48|3.6608
19:07:50|3.6608
19:07:50|3.6673
19:07:52|3.6658
19:07:52|3.6648
19:07:53|3.6659
19:07:55|3.6651
19:07:55|3.6652
19:07:56|3.6651
19:07:58|3.6646
19:07:58|3.6706
19:07:59|3.672
19:08:00|3.6658
19:08:01|3.665
19:08:03|3.672
19:08:03|3.6723
19:08:04|3.6749
19:08:05|3.6731
19:08:06|3.6739
19:08:07|3.6753
19:08:08|3.6753
19:08:09|3.6727
19:08:11|3.6726
19:08:12|3.6735
19:08:13|3.6714
19:08:14|3.6732
19:08:14|3.6741
19:08:15|3.6719
19:08:16|3.6732
19:08:17|3.675
19:08:18|3.6785
19:08:19|3.6785
19:08:20|3.6825
19:08:21|3.6864
19:08:22|3.6878
19:08:23|3.6879
19:08:24|3.6878
19:08:26|3.6799
19:08:27|3.6832
19:08:29|3.6861
19:08:30|3.6809
19:08:30|3.6827
19:08:31|3.6753
19:08:33|3.6651
19:08:34|3.6664
19:08:35|3.6522
19:08:36|3.6373
19:08:37|3.6375
19:08:38|3.65
19:08:39|3.6522
19:08:40|3.6494
19:08:41|3.6435
19:08:42|3.6406
19:08:43|3.6347
19:08:44|3.6313
19:08:45|3.62
19:08:46|3.6281
19:08:47|3.6254
19:08:48|3.631
19:08:49|3.6261
19:08:50|3.6207
19:08:52|3.6165
19:08:52|3.6204
19:08:53|3.6162
19:08:54|3.6251
19:08:55|3.6246
19:08:56|3.6212
19:08:58|3.6243
19:08:58|3.627
19:09:00|3.6277
19:09:00|3.631
19:09:01|3.6292
19:09:02|3.6329
19:09:03|3.6314
19:09:04|3.6369
19:09:05|3.6336
19:09:06|3.6311
19:09:07|3.6337
19:09:08|3.6305
19:09:09|3.6368
19:09:10|3.6368
19:09:11|3.634
19:09:12|3.6359
19:09:13|3.6327
19:09:15|3.6329
19:09:15|3.6328
19:09:16|3.634
19:09:18|3.6312
19:09:18|3.6219
19:09:19|3.6187
19:09:20|3.6104
19:09:22|3.6107
19:09:22|3.6039
19:09:23|3.5929
19:09:24|3.5715
19:09:25|3.5722
19:09:27|3.568
19:09:28|3.572
19:09:29|3.58
19:09:30|3.5767
19:09:32|3.5721
19:09:33|3.5705
19:09:34|3.5293
19:09:34|3.5266
19:09:36|3.5367
19:09:36|3.54
19:09:38|3.55
19:09:38|3.5536
19:09:40|3.5545
19:09:40|3.5546
19:09:41|3.5549
19:09:42|3.5518
19:09:44|3.5534
19:09:45|3.5585
19:09:45|3.5599
19:09:47|3.5619
19:09:48|3.5622
19:09:48|3.5568
19:09:50|3.5251
19:09:50|3.5285
19:09:52|3.5282
19:09:53|3.5249
19:09:54|3.5249
19:09:54|3.5222
19:09:56|3.5338
19:09:57|3.537
19:09:58|3.5245
19:09:59|3.5103
19:10:00|3.5194
19:10:00|3.5122
19:10:02|3.5
19:10:03|3.4946
19:10:04|3.4949
19:10:05|3.51
19:10:06|3.5169
19:10:07|3.517
19:10:08|3.5106
19:10:09|3.5097
19:10:10|3.5209
19:10:11|3.513
19:10:12|3.5129
19:10:13|3.52
19:10:14|3.517
19:10:15|3.5175
19:10:16|3.5188
19:10:17|3.517
19:10:18|3.518
19:10:19|3.5151
19:10:20|3.5199
19:10:21|3.5421
19:10:22|3.539
19:10:23|3.5397
19:10:24|3.5358
19:10:25|3.541
19:10:26|3.54
19:10:27|3.5405
19:10:29|3.5467
19:10:30|3.5484
19:10:31|3.5518
19:10:31|3.5515
19:10:32|3.5483
19:10:34|3.5472
19:10:35|3.546
19:10:36|3.5457
19:10:37|3.5463
19:10:38|3.5445
19:10:38|3.5438
19:10:39|3.5468
19:10:40|3.5524
19:10:41|3.5527
19:10:42|3.5527
19:10:43|3.5621
19:10:45|3.5653
19:10:46|3.5599
19:10:46|3.5525
19:10:47|3.5553
19:10:49|3.5546
19:10:49|3.5525
19:10:50|3.55
19:10:52|3.5576
19:10:53|3.5653
19:10:54|3.5713
19:10:55|3.5706
19:10:56|3.5669
19:10:57|3.57
19:10:58|3.5669
19:10:59|3.5654
19:11:00|3.5627
19:11:01|3.5644
19:11:02|3.5659
19:11:03|3.557
19:11:04|3.557
19:11:05|3.564
19:11:05|3.5639
19:11:06|3.5592
19:11:08|3.56
19:11:09|3.5624
19:11:10|3.5632
19:11:11|3.5657
19:11:11|3.5656
19:11:13|3.57
19:11:14|3.5719
19:11:15|3.5719
19:11:16|3.5756
19:11:17|3.5784
19:11:18|3.5787
19:11:18|3.58
19:11:20|3.5796
19:11:21|3.5818
19:11:21|3.5758
19:11:23|3.5739
19:11:24|3.5758
19:11:25|3.5776
19:11:25|3.5725
19:11:27|3.5752
19:11:27|3.5687
19:11:29|3.5799
19:11:30|3.5782
19:11:31|3.5799
19:11:32|3.584
19:11:33|3.584
19:11:34|3.58
19:11:35|3.5795
19:11:36|3.58
19:11:37|3.5803
19:11:38|3.5837
19:11:39|3.582
19:11:40|3.5819
19:11:41|3.5819
19:11:42|3.583
19:11:43|3.5772
19:11:44|3.5732
19:11:45|3.5622
19:11:46|3.5622
19:11:47|3.5657
19:11:48|3.5657
19:11:49|3.5679
19:11:50|3.564
19:11:51|3.5633
19:11:52|3.5692
19:11:53|3.5697
19:11:54|3.57
19:11:55|3.5739
19:11:56|3.5727
19:11:57|3.5741
19:11:58|3.578
19:11:59|3.5761
19:12:00|3.5884
19:12:01|3.5856
19:12:02|3.5886
19:12:03|3.588
19:12:04|3.5867
19:12:05|3.5887
19:12:06|3.5891
19:12:07|3.5891
19:12:08|3.5887
19:12:10|3.5891
19:12:11|3.5891
19:12:12|3.59
19:12:12|3.5857
19:12:14|3.59
19:12:15|3.596
19:12:16|3.59
19:12:17|3.5961
19:12:18|3.5957
19:12:18|3.5954
19:12:20|3.5992
19:12:21|3.5942
19:12:22|3.5998
19:12:23|3.596
19:12:24|3.5998
19:12:25|3.598
19:12:25|3.6
19:12:27|3.6
19:12:28|3.6009
19:12:28|3.6197
19:12:30|3.6114
19:12:31|3.6186
19:12:32|3.6201
19:12:34|3.621
19:12:34|3.62
19:12:36|3.628
19:12:37|3.618
19:12:37|3.6296
19:12:38|3.6228
19:12:40|3.6156
19:12:41|3.6223
19:12:42|3.6164
19:12:43|3.6126
19:12:44|3.62
19:12:45|3.6225
19:12:46|3.6263
19:12:47|3.6201
19:12:48|3.6208
19:12:49|3.6203
19:12:50|3.6239
19:12:51|3.6253
19:12:52|3.628
19:12:53|3.6289
19:12:54|3.6301
19:12:55|3.6279
19:12:56|3.6249
19:12:57|3.6263
19:12:58|3.6246
19:12:59|3.6179
19:13:00|3.6159
19:13:01|3.61
19:13:02|3.6133
19:13:03|3.6117
19:13:04|3.6133
19:13:05|3.6151
19:13:06|3.6123
19:13:07|3.6122
19:13:08|3.6131
19:13:09|3.6129
19:13:10|3.6123
19:13:11|3.6086
19:13:12|3.6096
19:13:13|3.6063
19:13:14|3.6024
19:13:15|3.597
19:13:16|3.5982
19:13:17|3.5908
19:13:18|3.6022
19:13:20|3.6021
19:13:21|3.6021
19:13:22|3.6038
19:13:23|3.6058
19:13:24|3.6058
19:13:25|3.6055
19:13:25|3.6036
19:13:27|3.605
19:13:28|3.6068
19:13:28|3.6123
19:13:29|3.6159
19:13:32|3.616
19:13:33|3.6169
19:13:34|3.6144
19:13:35|3.6094
19:13:36|3.6065
19:13:37|3.605
19:13:39|3.6086
19:13:39|3.6092
19:13:41|3.6133
19:13:42|3.6114
19:13:43|3.6142
19:13:44|3.6133
19:13:45|3.6133
19:13:46|3.6133
19:13:47|3.6148
19:13:49|3.6086
19:13:49|3.6086
19:13:51|3.6127
19:13:52|3.6097
19:13:53|3.605
19:13:53|3.6066
19:13:54|3.6046
19:13:55|3.6086
19:13:56|3.6076
19:13:57|3.6075
19:13:58|3.6134
19:14:00|3.6088
19:14:01|3.6101
19:14:02|3.6077
19:14:03|3.6254
19:14:04|3.6226
19:14:05|3.6264
19:14:05|3.6325
19:14:07|3.626
19:14:07|3.6187
19:14:08|3.6222
19:14:10|3.6223
19:14:10|3.6247
19:14:12|3.6308
19:14:12|3.6284
19:14:13|3.6287
19:14:14|3.627
19:14:15|3.6298
19:14:17|3.627
19:14:18|3.6229
19:14:19|3.6221
19:14:20|3.6222
19:14:20|3.6208
19:14:23|3.6246
19:14:23|3.6218
19:14:24|3.62
19:14:25|3.6182
19:14:26|3.6217
19:14:28|3.6177
19:14:28|3.6043
19:14:30|3.6039
19:14:31|3.6035
19:14:32|3.5987
19:14:34|3.5991
19:14:35|3.6028
19:14:36|3.6023
19:14:37|3.5991
19:14:38|3.5991
19:14:39|3.5999
19:14:40|3.5992
19:14:41|3.6
19:14:42|3.6
19:14:42|3.5994
19:14:43|3.6097
19:14:45|3.603
19:14:45|3.6084
19:14:47|3.6036
19:14:48|3.6161
19:14:48|3.6185
19:14:50|3.615
19:14:51|3.6213
19:14:52|3.6159
19:14:54|3.6151
19:14:55|3.6222
19:14:56|3.6237
19:14:57|3.6213
19:14:59|3.619
19:15:00|3.6198
19:15:01|3.6213
19:15:03|3.6248
19:15:04|3.6205
19:15:05|3.6232
19:15:06|3.6196
19:15:07|3.6213
19:15:08|3.6196
19:15:08|3.6141
19:15:09|3.6092
19:15:10|3.6033
19:15:11|3.6033
19:15:12|3.6091
19:15:14|3.6033
19:15:14|3.6081
19:15:15|3.6006
19:15:16|3.6
19:15:17|3.6022
19:15:18|3.6031
19:15:19|3.6
19:15:21|3.59
19:15:21|3.5804
19:15:23|3.5878
19:15:24|3.576
19:15:25|3.5717
19:15:26|3.5633
19:15:27|3.568
19:15:28|3.571
19:15:29|3.5617
19:15:30|3.5679
19:15:31|3.5755
19:15:32|3.5816
19:15:33|3.588
19:15:34|3.5929
19:15:35|3.5912
19:15:36|3.588
19:15:38|3.6027
19:15:38|3.6027
19:15:40|3.604
19:15:40|3.605
19:15:41|3.5999
19:15:43|3.605
19:15:44|3.5967
19:15:45|3.5995
19:15:46|3.6
19:15:46|3.6058
19:15:47|3.6021
19:15:49|3.6058
19:15:50|3.604
19:15:51|3.6022
19:15:51|3.6059
19:15:53|3.6081
19:15:54|3.6142
19:15:55|3.6088
19:15:56|3.6102
19:15:58|3.614
19:15:58|3.6122
19:16:00|3.6134
19:16:01|3.6087
19:16:02|3.6142
19:16:03|3.6148
19:16:04|3.6098
19:16:05|3.6142
19:16:06|3.6008
19:16:07|3.6176
19:16:08|3.6142
19:16:09|3.6144
19:16:10|3.6318
19:16:11|3.6366
19:16:12|3.6372
19:16:13|3.634
19:16:14|3.6286
19:16:15|3.6393
19:16:16|3.6324
19:16:17|3.6356
19:16:18|3.6381
19:16:19|3.6432
19:16:20|3.6453
19:16:21|3.6407
19:16:22|3.6482
19:16:23|3.6493
19:16:24|3.65
19:16:26|3.6536
19:16:27|3.655
19:16:29|3.6577
19:16:29|3.6577
19:16:30|3.6505
19:16:31|3.6538
19:16:33|3.6577
19:16:33|3.6505
19:16:34|3.651
19:16:36|3.6488
19:16:37|3.6457
19:16:38|3.6478
19:16:38|3.6467
19:16:39|3.6493
19:16:41|3.6501
19:16:42|3.65
19:16:42|3.6416
19:16:44|3.6405
19:16:44|3.6362
19:16:46|3.6326
19:16:47|3.6344
19:16:48|3.6327
19:16:49|3.6295
19:16:50|3.6315
19:16:51|3.629
19:16:52|3.6311
19:16:53|3.6318
19:16:54|3.6335
19:16:55|3.6394
19:16:56|3.6392
19:16:57|3.6365
19:16:58|3.631
19:16:59|3.6249
19:17:00|3.6248
19:17:01|3.628
19:17:02|3.6241
19:17:03|3.6221
19:17:04|3.6178
19:17:05|3.618
19:17:06|3.6179
19:17:07|3.6141
19:17:08|3.6152
19:17:09|3.6119
19:17:10|3.6119
19:17:11|3.6126
19:17:12|3.6132
19:17:13|3.6123
19:17:14|3.6103
19:17:15|3.61
19:17:16|3.6053
19:17:17|3.6076
19:17:18|3.6034
19:17:19|3.6082
19:17:20|3.5954
19:17:21|3.5976
19:17:22|3.6045
19:17:23|3.5951
19:17:24|3.5949
19:17:25|3.5948
19:17:27|3.6004
19:17:27|3.6028
19:17:28|3.604
19:17:29|3.6034
19:17:30|3.6024
19:17:32|3.6022
19:17:32|3.6022
19:17:33|3.6028
19:17:35|3.6002
19:17:35|3.6
19:17:36|3.5986
19:17:37|3.5971
19:17:38|3.5992
19:17:40|3.6002
19:17:40|3.5988
19:17:41|3.5966
19:17:43|3.5992
19:17:43|3.5992
19:17:45|3.5992
19:17:45|3.605
19:17:47|3.6117
19:17:47|3.6133
19:17:48|3.6135
19:17:50|3.6135
19:17:51|3.6149
19:17:51|3.6149
19:17:53|3.6149
19:17:53|3.6131
19:17:54|3.6136
19:17:55|3.6101
19:17:57|3.6061
19:17:58|3.6002
19:17:59|3.6004
19:18:00|3.606
19:18:01|3.5989
19:18:02|3.5998
19:18:03|3.585
19:18:04|3.5862
19:18:05|3.5863
19:18:06|3.5747
19:18:07|3.5826
19:18:08|3.5806
19:18:09|3.5823
19:18:10|3.5747
19:18:11|3.5807
19:18:12|3.5803
19:18:13|3.5761
19:18:14|3.5747
19:18:15|3.5768
19:18:16|3.5768
19:18:17|3.5807
19:18:18|3.5897
19:18:19|3.5791
19:18:20|3.5836
19:18:21|3.5888
19:18:22|3.5836
19:18:23|3.5838
19:18:25|3.5838
19:18:26|3.5849
19:18:28|3.5849
19:18:28|3.5836
19:18:29|3.5836
19:18:30|3.5836
19:18:32|3.5831
19:18:32|3.5841
19:18:33|3.5841
19:18:35|3.58
19:18:35|3.5803
19:18:36|3.5889
19:18:38|3.5841
19:18:38|3.5887
19:18:40|3.5849
19:18:41|3.5801
19:18:41|3.5841
19:18:43|3.5801
19:18:44|3.58
19:18:45|3.58
19:18:45|3.58
19:18:46|3.575
19:18:48|3.5799
19:18:48|3.5799
19:18:50|3.58
19:18:51|3.5763
19:18:51|3.5798
19:18:53|3.5752
19:18:53|3.5769
19:18:55|3.5618
19:18:56|3.5599
19:18:57|3.5582
19:18:59|3.571
19:19:00|3.5657
19:19:01|3.5604
19:19:02|3.56
19:19:03|3.5697
19:19:03|3.5649
19:19:05|3.5712
19:19:06|3.5649
19:19:07|3.5642
19:19:08|3.5679
19:19:09|3.5674
19:19:10|3.5603
19:19:11|3.5655
19:19:12|3.5677
19:19:13|3.5763
19:19:14|3.5742
19:19:15|3.5798
19:19:16|3.5744
19:19:17|3.5771
19:19:18|3.5766
19:19:19|3.5763
19:19:20|3.5764
19:19:21|3.5766
19:19:22|3.5766
19:19:23|3.5768
19:19:24|3.5764
19:19:25|3.5739
19:19:26|3.5768
19:19:28|3.5823
19:19:29|3.5914
19:19:29|3.5751
19:19:31|3.57
19:19:32|3.5737
19:19:33|3.5779
19:19:34|3.5811
19:19:35|3.5811
19:19:36|3.5806
19:19:36|3.5806
19:19:38|3.5799
19:19:39|3.5706
19:19:40|3.5712
19:19:41|3.567
19:19:42|3.5659
19:19:43|3.5675
19:19:44|3.573
19:19:45|3.5656
19:19:46|3.5749
19:19:47|3.5696
19:19:48|3.5696
19:19:49|3.5767
19:19:50|3.5704
19:19:51|3.574
19:19:52|3.57
19:19:53|3.5768
19:19:54|3.5769
19:19:55|3.5769
19:19:56|3.5785
19:19:57|3.5781
19:19:58|3.5814
19:19:59|3.5879
19:20:00|3.5883
19:20:01|3.5965
19:20:02|3.5893
19:20:03|3.5907
19:20:04|3.5956
19:20:05|3.5956
19:20:06|3.6
19:20:07|3.599
19:20:08|3.6047
19:20:09|3.6
19:20:10|3.6033
19:20:11|3.6033
19:20:12|3.6049
19:20:13|3.6037
19:20:14|3.6061
19:20:15|3.6021
19:20:16|3.6059
19:20:17|3.6049
19:20:18|3.6125
19:20:19|3.6112
19:20:20|3.6114
19:20:21|3.6179
19:20:22|3.6198
19:20:23|3.6154
19:20:24|3.6173
19:20:25|3.623
19:20:26|3.6229
19:20:27|3.6239
19:20:28|3.6203
19:20:29|3.6202
19:20:30|3.6216
19:20:31|3.6268
19:20:32|3.63
19:20:33|3.6383
19:20:35|3.6387
19:20:35|3.6371
19:20:37|3.63
19:20:37|3.6395
19:20:38|3.6399
19:20:39|3.6383
19:20:40|3.64
19:20:42|3.6416
19:20:42|3.6405
19:20:43|3.6435
19:20:44|3.6388
19:20:45|3.6478
19:20:47|3.6443
19:20:48|3.6423
19:20:48|3.6472
19:20:49|3.6385
19:20:50|3.6407
19:20:51|3.6466
19:20:53|3.64
19:20:53|3.64
19:20:54|3.6425
19:20:55|3.6348
19:20:56|3.628
19:20:57|3.634
19:20:58|3.6393
19:20:59|3.6393
19:21:00|3.6385
19:21:02|3.6265
19:21:04|3.63
19:21:05|3.6353
19:21:05|3.6308
19:21:07|3.6211
19:21:07|3.6276
19:21:08|3.6226
19:21:10|3.6275
19:21:10|3.622
19:21:12|3.6242
19:21:12|3.628
19:21:14|3.622
19:21:14|3.622
19:21:16|3.6269
19:21:17|3.6261
19:21:18|3.63
19:21:19|3.6308
19:21:20|3.6332
19:21:21|3.6309
19:21:22|3.6329
19:21:23|3.6424
19:21:24|3.6434
19:21:25|3.6279
19:21:26|3.6336
19:21:27|3.6328
19:21:28|3.627
19:21:29|3.627
19:21:30|3.6312
19:21:31|3.6326
19:21:32|3.6291
19:21:33|3.6291
19:21:34|3.6318
19:21:35|3.6397
19:21:36|3.6395
19:21:37|3.6378
19:21:38|3.6399
19:21:39|3.6372
19:21:41|3.6377
19:21:41|3.6356
19:21:43|3.6356
19:21:44|3.6357
19:21:44|3.6389
19:21:46|3.6389
19:21:46|3.6355
19:21:47|3.637
19:21:48|3.6357
19:21:49|3.6352
19:21:50|3.636
19:21:51|3.6337
19:21:52|3.6321
19:21:53|3.6348
19:21:54|3.6348
19:21:56|3.6344
19:21:57|3.6345
19:21:57|3.6326
19:21:58|3.6307
19:21:59|3.6267
19:22:00|3.6267
19:22:01|3.6277
19:22:02|3.6309
19:22:03|3.6307
19:22:05|3.6303
19:22:06|3.6257
19:22:06|3.6223
19:22:08|3.62
19:22:08|3.621
19:22:09|3.6202
19:22:10|3.6203
19:22:11|3.6215
19:22:12|3.6171
19:22:13|3.6172
19:22:14|3.617
19:22:16|3.6167
19:22:16|3.6167
19:22:17|3.6167
19:22:18|3.616
19:22:19|3.6154
19:22:21|3.6167
19:22:21|3.596
19:22:22|3.5978
19:22:23|3.5967
19:22:24|3.5988
19:22:26|3.5976
19:22:27|3.5978
19:22:28|3.5901
19:22:29|3.5922
19:22:31|3.59
19:22:31|3.5922
19:22:32|3.5918
19:22:34|3.5901
19:22:35|3.585
19:22:36|3.588
19:22:36|3.5809
19:22:38|3.584
19:22:39|3.584
19:22:40|3.586
19:22:41|3.5836
19:22:42|3.585
19:22:42|3.5788
19:22:44|3.5794
19:22:44|3.5795
19:22:45|3.5752
19:22:47|3.5829
19:22:47|3.5823
19:22:48|3.5776
19:22:49|3.5771
19:22:50|3.58
19:22:52|3.58
19:22:53|3.5823
19:22:54|3.59
19:22:55|3.5794
19:22:55|3.5846
19:22:57|3.5919
19:22:57|3.584
19:22:58|3.5806
19:23:00|3.58
19:23:01|3.5816
19:23:03|3.5765
19:23:03|3.5769
19:23:05|3.571
19:23:06|3.5766
19:23:07|3.5768
19:23:08|3.5775
19:23:09|3.5856
19:23:10|3.5891
19:23:10|3.5827
19:23:12|3.586
19:23:12|3.586
19:23:14|3.5831
19:23:14|3.5813
19:23:15|3.5813
19:23:16|3.5806
19:23:17|3.5784
19:23:19|3.5784
19:23:19|3.5784
19:23:20|3.5728
19:23:21|3.5792
19:23:22|3.575
19:23:24|3.5768
19:23:25|3.5759
19:23:26|3.5728
19:23:27|3.5744
19:23:28|3.576
19:23:29|3.5708
19:23:30|3.5701
19:23:31|3.5726
19:23:32|3.57
19:23:34|3.5708
19:23:34|3.5708
19:23:35|3.5728
19:23:36|3.5738
19:23:37|3.5738
19:23:38|3.5791
19:23:40|3.5736
19:23:40|3.5736
19:23:41|3.5728
19:23:42|3.5748
19:23:43|3.5708
19:23:44|3.5691
19:23:45|3.568
19:23:47|3.5665
19:23:48|3.5624
19:23:49|3.5669
19:23:49|3.5685
19:23:51|3.5708
19:23:52|3.5728
19:23:52|3.5789
19:23:54|3.5716
19:23:55|3.5704
19:23:56|3.5776
19:23:57|3.5705
19:23:57|3.5734
19:23:58|3.5734
19:23:59|3.5735
19:24:00|3.5753
19:24:03|3.5734
19:24:03|3.5737
19:24:05|3.5738
19:24:06|3.5789
19:24:06|3.578
19:24:08|3.585
19:24:08|3.5876
19:24:10|3.5813
19:24:11|3.5845
19:24:12|3.5782
19:24:13|3.5842
19:24:14|3.5758
19:24:15|3.5718
19:24:16|3.5759
19:24:17|3.5738
19:24:18|3.5769
19:24:19|3.571
19:24:20|3.5759
19:24:21|3.5726
19:24:22|3.5691
19:24:23|3.5727
19:24:24|3.5726
19:24:25|3.5738
19:24:26|3.5708
19:24:27|3.5722
19:24:28|3.5737
19:24:29|3.5739
19:24:31|3.574
19:24:31|3.5735
19:24:33|3.5698
19:24:33|3.5689
19:24:34|3.57
19:24:35|3.5671
19:24:36|3.57
19:24:37|3.5681
19:24:39|3.5778
19:24:39|3.5698
19:24:40|3.5742
19:24:41|3.5754
19:24:42|3.5789
19:24:44|3.5737
19:24:45|3.5787
19:24:46|3.5742
19:24:47|3.5741
19:24:48|3.5701
19:24:49|3.5774
19:24:50|3.5733
19:24:52|3.5792
19:24:53|3.579
19:24:54|3.5792
19:24:54|3.5792
19:24:55|3.5792
19:24:56|3.5714
19:24:57|3.5738
19:24:59|3.5742
19:24:59|3.5709
19:25:01|3.5743
19:25:01|3.5746
19:25:02|3.5746
19:25:03|3.5731
19:25:05|3.5745
19:25:06|3.5726
19:25:07|3.5763
19:25:08|3.5799
19:25:09|3.5799
19:25:09|3.58
19:25:11|3.5879
19:25:12|3.5924
19:25:12|3.5973
19:25:13|3.5882
19:25:14|3.5944
19:25:16|3.5944
19:25:17|3.5944
19:25:18|3.5916
19:25:19|3.5944
19:25:20|3.5944
19:25:21|3.5944
19:25:22|3.5944
19:25:23|3.5955
19:25:24|3.5985
19:25:25|3.597
19:25:26|3.5982
19:25:27|3.5972
19:25:28|3.5977
19:25:29|3.5963
19:25:30|3.5951
19:25:31|3.5934
19:25:32|3.5935
19:25:33|3.59
19:25:34|3.5899
19:25:35|3.59
19:25:36|3.5891
19:25:37|3.5853
19:25:38|3.5853
19:25:39|3.5853
19:25:40|3.5865
19:25:41|3.5848
19:25:42|3.5847
19:25:44|3.5855
19:25:45|3.5853
19:25:46|3.5869
19:25:46|3.5832
19:25:48|3.5848
19:25:48|3.5848
19:25:50|3.5847
19:25:51|3.5847
19:25:52|3.582
19:25:53|3.5824
19:25:54|3.5842
19:25:55|3.5842
19:25:56|3.5849
19:25:57|3.5857
19:25:58|3.5926
19:25:59|3.5828
19:25:59|3.5849
19:26:00|3.5901
19:26:01|3.5886
19:26:02|3.5849
19:26:03|3.5833
19:26:06|3.5825
19:26:06|3.5824
19:26:07|3.5801
19:26:09|3.5794
19:26:09|3.5766
19:26:10|3.57
19:26:11|3.5702
19:26:12|3.5764
19:26:13|3.5799
19:26:14|3.5799
19:26:15|3.5799
19:26:16|3.5769
19:26:17|3.58
19:26:18|3.58
19:26:20|3.5777
19:26:21|3.5745
19:26:21|3.5776
19:26:22|3.5747
19:26:23|3.58
19:26:24|3.5796
19:26:25|3.5796
19:26:26|3.5697
19:26:27|3.567
19:26:29|3.5681
19:26:29|3.5689
19:26:31|3.5603
19:26:33|3.55
19:26:34|3.5458
19:26:36|3.54
19:26:37|3.5431
19:26:38|3.5486
19:26:38|3.5445
19:26:40|3.5443
19:26:40|3.542
19:26:41|3.5477
19:26:43|3.5532
19:26:43|3.5596
19:26:44|3.5584
19:26:45|3.555
19:26:46|3.559
19:26:48|3.5539
19:26:48|3.5538
19:26:49|3.5483
19:26:51|3.5492
19:26:51|3.5492
19:26:52|3.5511
19:26:53|3.5557
19:26:54|3.5565
19:26:55|3.546
19:26:57|3.5546
19:26:57|3.5512
19:26:58|3.5557
19:26:59|3.56
19:27:00|3.5564
19:27:02|3.5564
19:27:03|3.561
19:27:04|3.5615
19:27:05|3.5599
19:27:06|3.5603
19:27:07|3.5562
19:27:08|3.5554
19:27:09|3.5569
19:27:10|3.558
19:27:11|3.558
19:27:12|3.5566
19:27:14|3.5548
19:27:15|3.5526
19:27:16|3.5545
19:27:17|3.5548
19:27:18|3.5527
19:27:18|3.5545
19:27:20|3.5544
19:27:20|3.5526
19:27:21|3.5511
19:27:22|3.545
19:27:24|3.5444
19:27:25|3.5427
19:27:26|3.54
19:27:26|3.5349
19:27:28|3.5283
19:27:29|3.523
19:27:30|3.5181
19:27:31|3.517
19:27:33|3.5248
19:27:34|3.5228
19:27:34|3.523
19:27:36|3.5275
19:27:37|3.5305
19:27:38|3.5359
19:27:39|3.5296
19:27:40|3.5339
19:27:41|3.5263
19:27:42|3.5286
19:27:43|3.5251
19:27:44|3.5215
19:27:45|3.5236
19:27:46|3.5171
19:27:47|3.5196
19:27:48|3.5183
19:27:49|3.5186
19:27:50|3.5237
19:27:51|3.5281
19:27:52|3.53
19:27:53|3.5307
19:27:54|3.536
19:27:55|3.5369
19:27:56|3.5422
19:27:57|3.5423
19:27:58|3.5397
19:27:59|3.5402
19:28:00|3.5441
19:28:01|3.5441
19:28:02|3.5441
19:28:03|3.5441
19:28:04|3.5416
19:28:05|3.5416
19:28:06|3.5413
19:28:07|3.5402
19:28:08|3.5424
19:28:09|3.55
19:28:10|3.5457
19:28:11|3.545
19:28:12|3.5453
19:28:13|3.5451
19:28:15|3.5453
19:28:16|3.545
19:28:17|3.5369
19:28:18|3.5351
19:28:19|3.5274
19:28:20|3.5225
19:28:21|3.5196
19:28:22|3.5283
19:28:23|3.5343
19:28:23|3.5343
19:28:25|3.5329
19:28:26|3.5399
19:28:27|3.5301
19:28:28|3.5283
19:28:29|3.5334
19:28:30|3.5225
19:28:31|3.5223
19:28:32|3.5241
19:28:34|3.5259
19:28:34|3.5223
19:28:35|3.5283
19:28:37|3.5327
19:28:38|3.5264
19:28:38|3.5261
19:28:39|3.5246
19:28:40|3.5246
19:28:41|3.5246
19:28:42|3.5246
19:28:43|3.5246
19:28:44|3.5259
19:28:45|3.5259
19:28:47|3.5245
19:28:47|3.5245
19:28:49|3.5223
19:28:50|3.5223
19:28:51|3.5223
19:28:52|3.5224
19:28:53|3.5203
19:28:54|3.5245
19:28:54|3.5212
19:28:56|3.5212
19:28:57|3.519
19:28:58|3.5265
19:28:59|3.5268
19:29:00|3.5315
19:29:01|3.5354
19:29:02|3.54
19:29:03|3.5398
19:29:04|3.5427
19:29:05|3.5424
19:29:06|3.5367
19:29:07|3.5367
19:29:08|3.5371
19:29:10|3.5373
19:29:11|3.5367
19:29:12|3.5367
19:29:13|3.5316
19:29:14|3.5316
19:29:15|3.5328
19:29:16|3.5328
19:29:17|3.5328
19:29:18|3.5318
19:29:19|3.5321
19:29:20|3.5246
19:29:21|3.5183
19:29:22|3.5149
19:29:23|3.51
19:29:24|3.5115
19:29:25|3.5149
19:29:27|3.5142
19:29:28|3.5068
19:29:28|3.5
19:29:30|3.5
19:29:30|3.5
19:29:32|3.5
19:29:32|3.5
19:29:34|3.5
19:29:34|3.5013
19:29:37|3.5036
19:29:38|3.5039
19:29:39|3.5063
19:29:40|3.5071
19:29:41|3.5
19:29:41|3.5
19:29:42|3.5001
19:29:44|3.5002
19:29:44|3.5007
19:29:46|3.5129
19:29:46|3.5074
19:29:47|3.5059
19:29:49|3.5009
19:29:50|3.5014
19:29:50|3.5014
19:29:51|3.5062
19:29:52|3.5086
19:29:54|3.5104
19:29:55|3.5183
19:29:56|3.5215
19:29:56|3.5306
19:29:57|3.5206
19:29:58|3.5312
19:30:00|3.5234
19:30:01|3.5275
19:30:01|3.5293
19:30:03|3.5332
19:30:03|3.5344
19:30:04|3.5367
19:30:05|3.5294
19:30:06|3.5309
19:30:08|3.5326
19:30:09|3.5334
19:30:09|3.53
19:30:10|3.5312
19:30:12|3.5276
19:30:13|3.5257
19:30:14|3.5263
19:30:15|3.5253
19:30:17|3.5236
19:30:18|3.5268
19:30:19|3.5306
19:30:20|3.5267
19:30:21|3.5215
19:30:22|3.5256
19:30:23|3.5257
19:30:24|3.5267
19:30:25|3.5298
19:30:26|3.5284
19:30:27|3.5334
19:30:27|3.5371
19:30:29|3.5398
19:30:29|3.5414
19:30:31|3.5443
19:30:32|3.5433
19:30:33|3.551
19:30:34|3.5533
19:30:36|3.55
19:30:37|3.5511
19:30:38|3.5463
19:30:39|3.5464
19:30:40|3.5518
19:30:41|3.5497
19:30:42|3.5557
19:30:43|3.5533
19:30:44|3.5493
19:30:46|3.5505
19:30:46|3.554
19:30:47|3.5507
19:30:48|3.5507
19:30:50|3.5506
19:30:51|3.5507
19:30:51|3.5522
19:30:53|3.5437
19:30:54|3.5395
19:30:55|3.5395
19:30:56|3.5386
19:30:57|3.5436
19:30:58|3.5475
19:30:59|3.5507
19:31:00|3.5517
19:31:01|3.5546
19:31:02|3.5546
19:31:03|3.5524
19:31:04|3.5551
19:31:05|3.5604
19:31:06|3.5593
19:31:07|3.563
19:31:08|3.5646
19:31:10|3.5699
19:31:11|3.5764
19:31:12|3.5764
19:31:14|3.5734
19:31:15|3.5754
19:31:15|3.5746
19:31:16|3.5804
19:31:17|3.5768
19:31:19|3.5768
19:31:19|3.5768
19:31:20|3.5817
19:31:22|3.5816
19:31:22|3.579
19:31:23|3.575
19:31:24|3.58
19:31:25|3.5746
19:31:27|3.5816
19:31:27|3.5852
19:31:28|3.59
19:31:29|3.59
19:31:30|3.5963
19:31:31|3.5982
19:31:32|3.5977
19:31:33|3.5931
19:31:34|3.599
19:31:36|3.605
19:31:37|3.61
19:31:39|3.6184
19:31:39|3.6136
19:31:41|3.6202
19:31:42|3.625
19:31:42|3.6285
19:31:43|3.6285
19:31:44|3.6187
19:31:45|3.6244
19:31:47|3.6237
19:31:48|3.6247
19:31:49|3.6234
19:31:49|3.6204
19:31:50|3.623
19:31:51|3.6157
19:31:53|3.6129
19:31:54|3.6111
19:31:55|3.6069
19:31:55|3.6031
19:31:57|3.5991
19:31:58|3.5999
19:31:59|3.6022
19:32:00|3.599
19:32:00|3.5844
19:32:02|3.5914
19:32:04|3.5991
19:32:04|3.592
19:32:05|3.5973
19:32:07|3.5973
19:32:08|3.6008
19:32:09|3.6
19:32:09|3.5902
19:32:10|3.5921
19:32:12|3.6057
19:32:13|3.6015
19:32:15|3.5998
19:32:15|3.5985
19:32:17|3.597
19:32:17|3.5943
19:32:18|3.6
19:32:20|3.6
19:32:20|3.598
19:32:21|3.5996
19:32:23|3.5996
19:32:24|3.5996
19:32:24|3.5999
19:32:26|3.5974
19:32:26|3.5789
19:32:27|3.5771
19:32:29|3.5875
19:32:29|3.5898
19:32:31|3.5917
19:32:32|3.5911
19:32:33|3.5831
19:32:34|3.583
19:32:34|3.5855
19:32:36|3.5851
19:32:37|3.5852
19:32:37|3.5851
19:32:39|3.5821
19:32:40|3.58
19:32:41|3.5903
19:32:42|3.5903
19:32:42|3.5819
19:32:43|3.5891
19:32:45|3.5876
19:32:46|3.5929
19:32:47|3.6015
19:32:48|3.6184
19:32:49|3.6286
19:32:49|3.6286
19:32:51|3.6212
19:32:52|3.6241
19:32:53|3.6202
19:32:54|3.6144
19:32:55|3.6082
19:32:56|3.6065
19:32:56|3.5996
19:32:58|3.6178
19:32:59|3.6238
19:33:00|3.63
19:33:01|3.6181
19:33:02|3.6257
19:33:03|3.6261
19:33:04|3.625
19:33:05|3.6258
19:33:06|3.6238
19:33:07|3.6209
19:33:08|3.62
19:33:09|3.6236
19:33:10|3.625
19:33:11|3.624
19:33:12|3.622
19:33:13|3.6181
19:33:14|3.612
19:33:15|3.6013
19:33:16|3.6038
19:33:17|3.6068
19:33:18|3.6171
19:33:19|3.6181
19:33:20|3.6106
19:33:21|3.611
19:33:22|3.6081
19:33:23|3.6073
19:33:24|3.6091
19:33:25|3.6048
19:33:27|3.6048
19:33:28|3.5988
19:33:29|3.5901
19:33:30|3.5986
19:33:31|3.5987
19:33:32|3.6
19:33:33|3.6
19:33:34|3.6
19:33:35|3.5984
19:33:36|3.611
19:33:36|3.6081
19:33:37|3.6226
19:33:38|3.6151
19:33:40|3.6143
19:33:41|3.6226
19:33:42|3.618
19:33:42|3.62
19:33:45|3.6166
19:33:46|3.6166
19:33:46|3.6166
19:33:47|3.6203
19:33:49|3.6268
19:33:49|3.6165
19:33:50|3.626
19:33:51|3.6202
19:33:52|3.625
19:33:54|3.625
19:33:55|3.6243
19:33:55|3.6238
19:33:57|3.6238
19:33:57|3.63
19:33:58|3.6278
19:33:59|3.624
19:34:01|3.63
19:34:01|3.6308
19:34:02|3.6309
19:34:03|3.6324
19:34:05|3.6306
19:34:05|3.6357
19:34:06|3.6273
19:34:07|3.6313
19:34:08|3.6328
19:34:09|3.6306
19:34:11|3.6309
19:34:12|3.6289
19:34:12|3.629
19:34:14|3.6174
19:34:15|3.6172
19:34:16|3.6135
19:34:17|3.6262
19:34:18|3.6236
19:34:19|3.6173
19:34:20|3.6223
19:34:21|3.6188
19:34:22|3.6224
19:34:23|3.6237
19:34:24|3.6201
19:34:25|3.6172
19:34:26|3.618
19:34:27|3.6126
19:34:28|3.6142
19:34:29|3.6171
19:34:30|3.6188
19:34:31|3.6113
19:34:32|3.6195
19:34:33|3.616
19:34:34|3.616
19:34:35|3.6173
19:34:36|3.6192
19:34:37|3.6172
19:34:38|3.6192
19:34:39|3.613
19:34:40|3.613
19:34:41|3.6139
19:34:43|3.6174
19:34:44|3.6107
19:34:45|3.6107
19:34:45|3.6172
19:34:46|3.6138
19:34:47|3.613
19:34:48|3.6131
19:34:50|3.6131
19:34:51|3.6125
19:34:51|3.611
19:34:52|3.6111
19:34:54|3.6119
19:34:55|3.6112
19:34:56|3.61
19:34:56|3.6096
19:34:58|3.612
19:34:58|3.6119
19:34:59|3.6119
19:35:00|3.6034
19:35:02|3.6136
19:35:03|3.6136
19:35:04|3.6136
19:35:05|3.6136
19:35:06|3.6119
19:35:06|3.6119
19:35:08|3.6136
19:35:09|3.6118
19:35:10|3.6121
19:35:10|3.6134
19:35:11|3.6133
19:35:13|3.61
19:35:14|3.6101
19:35:16|3.5957
19:35:16|3.5968
19:35:17|3.5969
19:35:19|3.5969
19:35:20|3.5969
19:35:21|3.5969
19:35:22|3.5969
19:35:23|3.5969
19:35:25|3.5997
19:35:25|3.5997
19:35:27|3.5996
19:35:28|3.5997
19:35:28|3.6
19:35:30|3.6047
19:35:31|3.6
19:35:32|3.6
19:35:32|3.6001
19:35:33|3.602
19:35:34|3.6028
19:35:35|3.6004
19:35:36|3.6013
19:35:37|3.6024
19:35:39|3.6024
19:35:41|3.6028
19:35:41|3.6028
19:35:42|3.6028
19:35:44|3.6028
19:35:44|3.6019
19:35:45|3.6019
19:35:46|3.6019
19:35:48|3.6024
19:35:49|3.5963
19:35:50|3.5947
19:35:50|3.5944
19:35:51|3.5946
19:35:52|3.5946
19:35:54|3.5942
19:35:54|3.5942
19:35:55|3.5938
19:35:56|3.5943
19:35:57|3.5943
19:35:58|3.5938
19:36:00|3.5635
19:36:00|3.5587
19:36:01|3.5618
19:36:02|3.5615
19:36:04|3.5622
19:36:04|3.5622
19:36:05|3.5614
19:36:06|3.56
19:36:08|3.5633
19:36:08|3.5614
19:36:10|3.5581
19:36:11|3.5587
19:36:12|3.5612
19:36:13|3.5608
19:36:14|3.5658
19:36:16|3.5672
19:36:17|3.5679
19:36:18|3.5686
19:36:19|3.5633
19:36:19|3.5676
19:36:21|3.5679
19:36:22|3.5674
19:36:23|3.5656
19:36:23|3.5687
19:36:25|3.5688
19:36:26|3.5687
19:36:27|3.5688
19:36:27|3.5561
19:36:28|3.5588
19:36:29|3.5468
19:36:31|3.5436
19:36:32|3.5441
19:36:32|3.5447
19:36:34|3.5418
19:36:35|3.5451
19:36:36|3.5451
19:36:37|3.5401
19:36:38|3.5438
19:36:39|3.5412
19:36:40|3.5443
19:36:41|3.55
19:36:43|3.5627
19:36:43|3.558
19:36:44|3.5562
19:36:45|3.5534
19:36:47|3.5578
19:36:48|3.5541
19:36:49|3.5506
19:36:50|3.5599
19:36:50|3.5593
19:36:51|3.5608
19:36:53|3.5656
19:36:54|3.5656
19:36:54|3.5621
19:36:56|3.5674
19:36:57|3.5652
19:36:58|3.5673
19:36:59|3.5678
19:37:00|3.5678
19:37:01|3.5676
19:37:02|3.5677
19:37:03|3.5694
19:37:04|3.5694
19:37:05|3.5694
19:37:06|3.5694
19:37:07|3.5694
19:37:08|3.5678
19:37:09|3.5631
19:37:10|3.5672
19:37:11|3.5644
19:37:12|3.5644
19:37:13|3.5631
19:37:14|3.566
19:37:15|3.5626
19:37:16|3.5664
19:37:18|3.5696
19:37:19|3.5694
19:37:20|3.5731
19:37:21|3.5764
19:37:22|3.5764
19:37:23|3.5764
19:37:23|3.5763
19:37:25|3.5783
19:37:26|3.5766
19:37:27|3.5771
19:37:28|3.5762
19:37:29|3.5731
19:37:30|3.5804
19:37:31|3.5804
19:37:32|3.5804
19:37:33|3.5804
19:37:33|3.5785
19:37:35|3.5785
19:37:35|3.5875
19:37:37|3.581
19:37:38|3.581
19:37:38|3.583
19:37:39|3.5878
19:37:41|3.5897
19:37:43|3.5827
19:37:44|3.5896
19:37:45|3.5896
19:37:45|3.5893
19:37:46|3.5893
19:37:47|3.5869
19:37:49|3.5869
19:37:49|3.5923
19:37:50|3.5923
19:37:51|3.5897
19:37:53|3.5939
19:37:53|3.579
19:37:55|3.5689
19:37:56|3.5725
19:37:57|3.5735
19:37:57|3.5768
19:37:59|3.5779
19:37:59|3.5733
19:38:01|3.577
19:38:02|3.5746
19:38:03|3.5681
19:38:04|3.5681
19:38:05|3.5699
19:38:06|3.5699
19:38:07|3.5699
19:38:08|3.5699
19:38:09|3.5702
19:38:10|3.5723
19:38:11|3.5752
19:38:12|3.575
19:38:13|3.5686
19:38:14|3.5686
19:38:15|3.5691
19:38:16|3.5722
19:38:17|3.5679
19:38:18|3.5672
19:38:19|3.5697
19:38:20|3.5686
19:38:21|3.5729
19:38:22|3.5679
19:38:23|3.5679
19:38:24|3.5808
19:38:25|3.5808
19:38:26|3.5808
19:38:27|3.5808
19:38:28|3.5787
19:38:29|3.5785
19:38:30|3.5785
19:38:31|3.581
19:38:32|3.5773
19:38:33|3.5773
19:38:34|3.5776
19:38:35|3.5777
19:38:36|3.5777
19:38:38|3.5795
19:38:38|3.5795
19:38:39|3.5756
19:38:40|3.5786
19:38:41|3.579
19:38:43|3.5899
19:38:44|3.5899
19:38:45|3.5899
19:38:46|3.5888
19:38:46|3.5887
19:38:47|3.5895
19:38:49|3.5892
19:38:50|3.5893
19:38:51|3.5849
19:38:52|3.5882
19:38:53|3.5853
19:38:54|3.5875
19:38:55|3.5858
19:38:56|3.5827
19:38:57|3.58
19:38:58|3.5843
19:38:59|3.5765
19:39:00|3.5815
19:39:01|3.5859
19:39:01|3.5867
19:39:03|3.5888
19:39:04|3.5888
19:39:04|3.5921
19:39:06|3.5831
19:39:07|3.584
19:39:08|3.584
19:39:09|3.5847
19:39:10|3.5847
19:39:11|3.5879
19:39:12|3.5847
19:39:13|3.5864
19:39:14|3.5864
19:39:15|3.5851
19:39:16|3.5829
19:39:17|3.5864
19:39:19|3.5821
19:39:19|3.5802
19:39:21|3.5761
19:39:22|3.5776
19:39:22|3.5755
19:39:23|3.5745
19:39:24|3.5745
19:39:26|3.5747
19:39:27|3.5747
19:39:27|3.5746
19:39:28|3.575
19:39:30|3.5729
19:39:31|3.573
19:39:32|3.573
19:39:33|3.5755
19:39:34|3.5756
19:39:35|3.5772
19:39:35|3.5819
19:39:38|3.5819
19:39:38|3.5819
19:39:40|3.5848
19:39:40|3.5848
19:39:42|3.5848
19:39:43|3.5849
19:39:44|3.5849
19:39:46|3.5835
19:39:47|3.5835
19:39:48|3.5799
19:39:49|3.5772
19:39:49|3.5801
19:39:50|3.5801
19:39:52|3.5801
19:39:52|3.585
19:39:53|3.5797
19:39:55|3.5797
19:39:56|3.5802
19:39:57|3.582
19:39:58|3.578
19:39:59|3.5814
19:40:00|3.5797
19:40:01|3.5801
19:40:02|3.5797
19:40:03|3.5784
19:40:04|3.58
19:40:05|3.5781
19:40:06|3.5781
19:40:08|3.576
19:40:09|3.5756
19:40:10|3.5784
19:40:10|3.5784
19:40:12|3.5784
19:40:13|3.5764
19:40:14|3.5773
19:40:15|3.58
19:40:16|3.5751
19:40:16|3.5784
19:40:18|3.5729
19:40:19|3.5742
19:40:20|3.5742
19:40:21|3.5742
19:40:22|3.57
19:40:23|3.5725
19:40:24|3.5725
19:40:25|3.5712
19:40:26|3.5679
19:40:27|3.5678
19:40:28|3.5656
19:40:29|3.5667
19:40:30|3.5658
19:40:31|3.565
19:40:32|3.5665
19:40:33|3.5665
19:40:34|3.5521
19:40:35|3.5506
19:40:36|3.5428
19:40:37|3.5444
19:40:38|3.5435
19:40:39|3.5487
19:40:40|3.5479
19:40:41|3.5478
19:40:42|3.5491
19:40:43|3.5475
19:40:44|3.5476
19:40:45|3.5477
19:40:46|3.5508
19:40:47|3.5514
19:40:48|3.5489
19:40:49|3.5541
19:40:51|3.5541
19:40:52|3.5531
19:40:53|3.5507
19:40:54|3.5507
19:40:54|3.5487
19:40:55|3.5511
19:40:56|3.5496
19:40:57|3.5461
19:40:58|3.5461
19:41:00|3.53
19:41:00|3.5378
19:41:01|3.5349
19:41:03|3.5349
19:41:03|3.5412
19:41:05|3.5507
19:41:06|3.5411
19:41:07|3.5487
19:41:08|3.5496
19:41:09|3.5452
19:41:10|3.55
19:41:11|3.5577
19:41:12|3.5662
19:41:13|3.5588
19:41:14|3.5592
19:41:15|3.5599
19:41:17|3.5617
19:41:17|3.5617
19:41:18|3.5599
19:41:20|3.5603
19:41:20|3.5512
19:41:22|3.5546
19:41:22|3.5546
19:41:23|3.5507
19:41:25|3.552
19:41:25|3.552
19:41:27|3.5475
19:41:28|3.5449
19:41:29|3.5449
19:41:29|3.5499
19:41:31|3.5527
19:41:31|3.5527
19:41:32|3.5511
19:41:34|3.5541
19:41:34|3.5508
19:41:36|3.5508
19:41:36|3.55
19:41:38|3.5463
19:41:38|3.5463
19:41:39|3.5463
19:41:41|3.5447
19:41:41|3.5446
19:41:43|3.5446
19:41:44|3.5446
19:41:45|3.5468
19:41:46|3.5468
19:41:48|3.5449
19:41:48|3.5449
19:41:50|3.5449
19:41:50|3.5449
19:41:51|3.5449
19:41:52|3.5456
19:41:53|3.5456
19:41:54|3.5456
19:41:55|3.5447
19:41:57|3.5438
19:41:58|3.5462
19:41:59|3.5453
19:42:00|3.5452
19:42:00|3.5452
19:42:02|3.5452
19:42:02|3.5424
19:42:04|3.5425
19:42:05|3.5481
19:42:06|3.5481
19:42:07|3.5485
19:42:08|3.5485
19:42:09|3.5463
19:42:10|3.5462
19:42:11|3.5484
19:42:12|3.5452
19:42:13|3.5477
19:42:14|3.55
19:42:16|3.5465
19:42:16|3.5465
19:42:17|3.5465
19:42:18|3.5465
19:42:19|3.5545
19:42:20|3.5505
19:42:22|3.558
19:42:22|3.558
19:42:24|3.5594
19:42:25|3.5594
19:42:25|3.5626
19:42:26|3.5626
19:42:27|3.5594
19:42:28|3.5594
19:42:30|3.5594
19:42:30|3.5622
19:42:31|3.5593
19:42:32|3.5593
19:42:34|3.5593
19:42:35|3.56
19:42:36|3.56
19:42:37|3.56
19:42:38|3.56
19:42:38|3.5591
19:42:40|3.5591
19:42:41|3.5591
19:42:42|3.5506
19:42:43|3.5506
19:42:44|3.5465
19:42:45|3.5489
19:42:46|3.5489
19:42:47|3.5489
19:42:48|3.5487
19:42:49|3.5487
19:42:50|3.5489
19:42:51|3.5509
19:42:52|3.5499
19:42:53|3.5502
19:42:54|3.5498
19:42:55|3.5524
19:42:56|3.5524
19:42:57|3.5504
19:42:58|3.5504
19:42:59|3.5482
19:43:00|3.5477
19:43:01|3.5477
19:43:02|3.5479
19:43:03|3.5445
19:43:04|3.5446
19:43:05|3.5468
19:43:06|3.5451
19:43:08|3.548
19:43:09|3.5494
19:43:09|3.5494
19:43:11|3.5534
19:43:12|3.5529
19:43:13|3.5529
19:43:14|3.5529
19:43:15|3.5592
19:43:16|3.559
19:43:17|3.5529
19:43:18|3.5529
19:43:19|3.5529
19:43:21|3.5529
19:43:22|3.5529
19:43:22|3.5659
19:43:24|3.5638
19:43:24|3.5635
19:43:25|3.5635
19:43:26|3.5635
19:43:28|3.5605
19:43:28|3.5605
19:43:29|3.5605
19:43:31|3.5605
19:43:31|3.558
19:43:33|3.5598
19:43:34|3.5598
19:43:34|3.5548
19:43:35|3.5548
19:43:36|3.5548
19:43:37|3.5548
19:43:38|3.5548
19:43:39|3.5548
19:43:41|3.5596
19:43:42|3.5618
19:43:42|3.5637
19:43:43|3.559
19:43:44|3.559
19:43:45|3.559
19:43:46|3.559
19:43:48|3.5556
19:43:48|3.5556
19:43:49|3.5556
19:43:51|3.5589
19:43:51|3.5575
19:43:53|3.5564
19:43:53|3.555
19:43:54|3.5534
19:43:55|3.5508
19:43:57|3.5595
19:43:57|3.5511
19:43:59|3.5512
19:44:00|3.5512
19:44:01|3.5608
19:44:02|3.5608
19:44:03|3.5608
19:44:04|3.5611
19:44:05|3.5611
19:44:06|3.5611
19:44:07|3.5611
19:44:09|3.5636
19:44:10|3.5636
19:44:11|3.5616
19:44:12|3.5616
19:44:13|3.5654
19:44:14|3.5654
19:44:15|3.5654
19:44:16|3.5667
19:44:17|3.5667
19:44:18|3.5632
19:44:19|3.5635
19:44:19|3.5636
19:44:21|3.5636
19:44:22|3.5711
19:44:23|3.5717
19:44:24|3.5757
19:44:25|3.5719
19:44:26|3.5749
19:44:27|3.5673
19:44:28|3.5733
19:44:28|3.5717
19:44:30|3.5719
19:44:31|3.572
19:44:31|3.572
19:44:33|3.5725
19:44:34|3.572
19:44:34|3.5766
19:44:36|3.5756
19:44:36|3.5731
19:44:38|3.5731
19:44:39|3.5757
19:44:40|3.5757
19:44:40|3.576
19:44:42|3.576
19:44:43|3.576
19:44:43|3.576
19:44:45|3.576
19:44:46|3.5738
19:44:47|3.575
19:44:48|3.5718
19:44:49|3.5689
19:44:50|3.5694
19:44:51|3.5692
19:44:52|3.572
19:44:53|3.5689
19:44:54|3.574
19:44:55|3.5677
19:44:56|3.5756
19:44:57|3.5756
19:44:58|3.574
19:44:59|3.574
19:45:00|3.5757
19:45:01|3.5756
19:45:02|3.5742
19:45:03|3.5767
19:45:04|3.5798
19:45:05|3.5829
19:45:06|3.585
19:45:07|3.5843
19:45:08|3.5843
19:45:10|3.5889
19:45:11|3.5893
19:45:12|3.589
19:45:13|3.5879
19:45:14|3.59
19:45:15|3.5894
19:45:16|3.5879
19:45:17|3.5879
19:45:18|3.5879
19:45:19|3.588
19:45:20|3.588
19:45:21|3.5871
19:45:23|3.5883
19:45:24|3.5888
19:45:25|3.5888
19:45:26|3.5888
19:45:27|3.59
19:45:28|3.5872
19:45:29|3.588
19:45:30|3.588
19:45:31|3.5899
19:45:32|3.59
19:45:33|3.5911
19:45:34|3.5894
19:45:35|3.59
19:45:36|3.5911
19:45:37|3.5911
19:45:38|3.5919
19:45:39|3.5915
19:45:40|3.5915
19:45:41|3.5968
19:45:42|3.592
19:45:43|3.5921
19:45:44|3.6
19:45:45|3.5973
19:45:46|3.6
19:45:47|3.6
19:45:48|3.61
19:45:49|3.613
19:45:50|3.613
19:45:51|3.62
19:45:52|3.62
19:45:53|3.6207
19:45:54|3.6189
19:45:55|3.6209
19:45:56|3.6218
19:45:57|3.6255
19:45:58|3.6228
19:45:59|3.6181
19:46:00|3.617
19:46:01|3.6186
19:46:02|3.6127
19:46:03|3.6196
19:46:04|3.62
19:46:05|3.6154
19:46:06|3.6161
19:46:07|3.6185
19:46:08|3.6185
19:46:09|3.6185
19:46:11|3.6235
19:46:11|3.6235
19:46:13|3.6249
19:46:14|3.6217
19:46:15|3.613
19:46:16|3.6087
19:46:17|3.6128
19:46:18|3.6103
19:46:19|3.6103
19:46:20|3.6238
19:46:21|3.6238
19:46:23|3.6183
19:46:23|3.6228
19:46:24|3.6143
19:46:25|3.62
19:46:27|3.6234
19:46:28|3.6209
19:46:29|3.6195
19:46:30|3.6195
19:46:30|3.6235
19:46:32|3.6235
19:46:32|3.6234
19:46:34|3.6235
19:46:35|3.6317
19:46:36|3.6322
19:46:37|3.6322
19:46:38|3.6269
19:46:39|3.633
19:46:39|3.6283
19:46:41|3.6281
19:46:42|3.6327
19:46:42|3.633
19:46:44|3.6305
19:46:45|3.6283
19:46:45|3.6264
19:46:47|3.627
19:46:47|3.6296
19:46:49|3.6296
19:46:49|3.6296
19:46:51|3.6296
19:46:52|3.6298
19:46:53|3.6319
19:46:53|3.6285
19:46:54|3.627
19:46:56|3.62
19:46:56|3.6172
19:46:57|3.6214
19:46:58|3.6182
19:47:00|3.6181
19:47:00|3.6181
19:47:02|3.6272
19:47:03|3.6288
19:47:04|3.6267
19:47:04|3.6284
19:47:06|3.6283
19:47:06|3.63
19:47:08|3.6301
19:47:09|3.63
19:47:09|3.633
19:47:12|3.6342
19:47:13|3.6341
19:47:14|3.6343
19:47:15|3.6363
19:47:15|3.6363
19:47:16|3.6374
19:47:17|3.6278
19:47:18|3.632
19:47:19|3.6302
19:47:20|3.6299
19:47:22|3.633
19:47:23|3.6342
19:47:24|3.6358
19:47:25|3.6359
19:47:26|3.636
19:47:27|3.6359
19:47:28|3.6341
19:47:29|3.6484
19:47:30|3.6454
19:47:31|3.65
19:47:32|3.65
19:47:33|3.6489
19:47:34|3.6478
19:47:35|3.649
19:47:36|3.6465
19:47:37|3.647
19:47:38|3.6471
19:47:39|3.65
19:47:40|3.6479
19:47:42|3.6486
19:47:42|3.65
19:47:43|3.6457
19:47:45|3.6424
19:47:45|3.6411
19:47:47|3.6393
19:47:48|3.6422
19:47:48|3.636
19:47:49|3.6385
19:47:50|3.6343
19:47:52|3.6369
19:47:53|3.6378
19:47:53|3.6352
19:47:54|3.6356
19:47:55|3.6358
19:47:56|3.6275
19:47:57|3.6344
19:47:58|3.631
19:47:59|3.6284
19:48:00|3.6268
19:48:01|3.6313
19:48:03|3.6313
19:48:03|3.6383
19:48:05|3.6361
19:48:06|3.634
19:48:06|3.6313
19:48:07|3.635
19:48:08|3.634
19:48:09|3.634
19:48:10|3.634
19:48:11|3.6383
19:48:13|3.6373
19:48:14|3.6384
19:48:15|3.6384
19:48:16|3.6367
19:48:17|3.6383
19:48:17|3.6383
19:48:19|3.6384
19:48:20|3.6391
19:48:21|3.6391
19:48:22|3.6391
19:48:23|3.6391
19:48:24|3.6412
19:48:25|3.6413
19:48:26|3.6413
19:48:27|3.64
19:48:28|3.64
19:48:29|3.6315
19:48:30|3.6318
19:48:31|3.6353
19:48:32|3.635
19:48:33|3.6335
19:48:34|3.641
19:48:35|3.6483
19:48:36|3.6477
19:48:37|3.6477
19:48:38|3.6476
19:48:39|3.6478
19:48:40|3.6478
19:48:41|3.646
19:48:42|3.6605
19:48:43|3.662
19:48:44|3.6605
19:48:45|3.6585
19:48:46|3.6592
19:48:47|3.6589
19:48:48|3.6551
19:48:49|3.6551
19:48:50|3.6551
19:48:51|3.6544
19:48:52|3.6541
19:48:53|3.6551
19:48:54|3.6569
19:48:55|3.657
19:48:56|3.6547
19:48:57|3.6578
19:48:58|3.6628
19:49:00|3.6599
19:49:01|3.6655
19:49:01|3.6577
19:49:02|3.6619
19:49:03|3.658
19:49:04|3.6598
19:49:05|3.666
19:49:06|3.6612
19:49:07|3.6605
19:49:08|3.6555
19:49:09|3.6555
19:49:10|3.6534
19:49:11|3.6518
19:49:12|3.6565
19:49:13|3.6595
19:49:15|3.6595
19:49:15|3.6629
19:49:17|3.6638
19:49:17|3.6639
19:49:19|3.6639
19:49:19|3.6605
19:49:21|3.6654
19:49:21|3.6606
19:49:22|3.6548
19:49:23|3.6652
19:49:24|3.6652
19:49:25|3.6658
19:49:26|3.6691
19:49:27|3.67
19:49:28|3.6678
19:49:30|3.67
19:49:30|3.668
19:49:31|3.67
19:49:32|3.67
19:49:34|3.67
19:49:34|3.67
19:49:36|3.6728
19:49:37|3.673
19:49:38|3.67
19:49:39|3.6727
19:49:40|3.6703
19:49:41|3.6728
19:49:41|3.6727
19:49:43|3.6728
19:49:44|3.6777
19:49:46|3.6776
19:49:47|3.6748
19:49:48|3.6746
19:49:49|3.6719
19:49:50|3.6748
19:49:51|3.6727
19:49:53|3.6747
19:49:53|3.6724
19:49:54|3.6712
19:49:56|3.6711
19:49:57|3.668
19:49:58|3.6667
19:49:59|3.67
19:50:00|3.6659
19:50:01|3.6701
19:50:02|3.6669
19:50:03|3.669
19:50:04|3.6669
19:50:05|3.669
19:50:06|3.66
19:50:07|3.6623
19:50:09|3.657
19:50:10|3.656
19:50:11|3.654
19:50:12|3.65
19:50:13|3.653
19:50:14|3.6519
19:50:15|3.6519
19:50:16|3.6516
19:50:17|3.6516
19:50:18|3.651
19:50:19|3.6504
19:50:20|3.6505
19:50:22|3.653
19:50:22|3.6568
19:50:23|3.6511
19:50:24|3.6575
19:50:25|3.6546
19:50:26|3.6546
19:50:28|3.6546
19:50:29|3.6546
19:50:29|3.6548
19:50:31|3.6592
19:50:32|3.6592
19:50:33|3.6566
19:50:34|3.6589
19:50:35|3.6591
19:50:36|3.6568
19:50:37|3.6585
19:50:38|3.6631
19:50:39|3.6589
19:50:40|3.6589
19:50:41|3.6595
19:50:41|3.66
19:50:43|3.653
19:50:44|3.65
19:50:45|3.6576
19:50:47|3.6546
19:50:47|3.6534
19:50:49|3.6529
19:50:49|3.6511
19:50:50|3.6515
19:50:52|3.6346
19:50:53|3.6315
19:50:54|3.6301
19:50:55|3.6326
19:50:56|3.6336
19:50:56|3.6362
19:50:58|3.638
19:50:58|3.6332
19:50:59|3.6389
19:51:01|3.6456
19:51:02|3.6415
19:51:03|3.6415
19:51:04|3.6415
19:51:05|3.6415
19:51:06|3.6318
19:51:07|3.6363
19:51:08|3.6415
19:51:08|3.6414
19:51:10|3.6446
19:51:10|3.6468
19:51:11|3.6468
19:51:13|3.6481
19:51:14|3.6468
19:51:15|3.6464
19:51:16|3.6465
19:51:17|3.6448
19:51:18|3.6402
19:51:19|3.6447
19:51:20|3.6383
19:51:21|3.6317
19:51:22|3.6319
19:51:23|3.6259
19:51:25|3.6157
19:51:26|3.6229
19:51:27|3.6175
19:51:28|3.6196
19:51:29|3.6174
19:51:29|3.6196
19:51:30|3.6156
19:51:31|3.6175
19:51:32|3.6175
19:51:33|3.6176
19:51:34|3.6175
19:51:36|3.6176
19:51:36|3.6176
19:51:37|3.6167
19:51:39|3.62
19:51:39|3.6259
19:51:41|3.6271
19:51:41|3.6374
19:51:43|3.6396
19:51:44|3.6351
19:51:45|3.6389
19:51:47|3.6388
19:51:48|3.6323
19:51:49|3.6454
19:51:50|3.6465
19:51:51|3.6436
19:51:52|3.6288
19:51:53|3.6301
19:51:53|3.6303
19:51:55|3.6309
19:51:55|3.6309
19:51:56|3.6309
19:51:58|3.6262
19:51:58|3.6262
19:52:00|3.6436
19:52:01|3.6435
19:52:02|3.6389
19:52:02|3.6286
19:52:04|3.6285
19:52:04|3.6286
19:52:06|3.634
19:52:07|3.6308
19:52:08|3.6308
19:52:09|3.63
19:52:10|3.6307
19:52:11|3.6323
19:52:12|3.6266
19:52:13|3.626
19:52:15|3.6268
19:52:16|3.625
19:52:16|3.6223
19:52:17|3.6232
19:52:18|3.6261
19:52:19|3.6228
19:52:20|3.6211
19:52:22|3.6163
19:52:23|3.6163
19:52:24|3.6179
19:52:25|3.6163
19:52:27|3.623
19:52:28|3.623
19:52:28|3.6189
19:52:29|3.6189
19:52:30|3.6161
19:52:31|3.6211
19:52:32|3.6161
19:52:33|3.6174
19:52:35|3.6128
19:52:35|3.6121
19:52:37|3.6161
19:52:38|3.6161
19:52:38|3.6133
19:52:40|3.6064
19:52:41|3.5998
19:52:41|3.5995
19:52:42|3.5976
19:52:44|3.5965
19:52:45|3.5964
19:52:47|3.5964
19:52:48|3.5956
19:52:49|3.5961
19:52:49|3.5991
19:52:51|3.5995
19:52:52|3.6001
19:52:53|3.6014
19:52:54|3.6029
19:52:55|3.6047
19:52:56|3.6066
19:52:57|3.6066
19:52:58|3.6025
19:52:59|3.6109
19:53:00|3.6109
19:53:01|3.6109
19:53:02|3.6099
19:53:03|3.6082
19:53:04|3.6082
19:53:05|3.6099
19:53:06|3.6099
19:53:07|3.6152
19:53:08|3.6193
19:53:09|3.62
19:53:10|3.621
19:53:12|3.6202
19:53:12|3.6201
19:53:13|3.6138
19:53:14|3.6165
19:53:15|3.6155
19:53:16|3.6168
19:53:17|3.612
19:53:18|3.612
19:53:19|3.6118
19:53:21|3.612
19:53:22|3.612
19:53:23|3.6083
19:53:24|3.6088
19:53:25|3.6088
19:53:27|3.6082
19:53:28|3.6054
19:53:29|3.611
19:53:30|3.612
19:53:30|3.6102
19:53:32|3.6102
19:53:33|3.6098
19:53:34|3.6098
19:53:36|3.6098
19:53:37|3.612
19:53:38|3.612
19:53:38|3.6111
19:53:39|3.6144
19:53:41|3.6144
19:53:42|3.6088
19:53:42|3.6088
19:53:44|3.6156
19:53:44|3.6126
19:53:46|3.6124
19:53:47|3.6127
19:53:48|3.6127
19:53:49|3.6155
19:53:50|3.6156
19:53:51|3.625
19:53:52|3.6261
19:53:53|3.6281
19:53:54|3.6301
19:53:55|3.6308
19:53:55|3.6326
19:53:57|3.63
19:53:58|3.63
19:53:58|3.63
19:54:00|3.6324
19:54:01|3.6325
19:54:02|3.6302
19:54:03|3.6324
19:54:04|3.6347
19:54:05|3.6278
19:54:06|3.6269
19:54:07|3.6348
19:54:08|3.6327
19:54:09|3.63
19:54:10|3.6275
19:54:11|3.6276
19:54:12|3.633
19:54:13|3.6278
19:54:14|3.6278
19:54:15|3.6295
19:54:16|3.6274
19:54:17|3.6269
19:54:19|3.6276
19:54:19|3.63
19:54:21|3.63
19:54:22|3.6309
19:54:22|3.6345
19:54:23|3.6345
19:54:24|3.6345
19:54:25|3.6343
19:54:26|3.6347
19:54:27|3.6332
19:54:28|3.6332
19:54:30|3.6369
19:54:31|3.6361
19:54:32|3.6397
19:54:33|3.64
19:54:34|3.6397
19:54:35|3.6397
19:54:36|3.643
19:54:37|3.6411
19:54:38|3.6397
19:54:39|3.6416
19:54:40|3.6416
19:54:41|3.643
19:54:42|3.6415
19:54:43|3.6416
19:54:44|3.6498
19:54:45|3.65
19:54:47|3.65
19:54:48|3.65
19:54:48|3.6505
19:54:51|3.647
19:54:52|3.65
19:54:53|3.6509
19:54:53|3.6507
19:54:54|3.6505
19:54:56|3.6489
19:54:56|3.6502
19:54:57|3.6501
19:54:58|3.6412
19:54:59|3.6382
19:55:01|3.6388
19:55:02|3.6342
19:55:02|3.6341
19:55:04|3.6328
19:55:04|3.6354
19:55:06|3.6366
19:55:06|3.6394
19:55:07|3.6394
19:55:08|3.6422
19:55:09|3.6405
19:55:10|3.6405
19:55:12|3.6449
19:55:12|3.6449
19:55:13|3.6448
19:55:14|3.6447
19:55:16|3.6419
19:55:16|3.6445
19:55:17|3.6443
19:55:18|3.6434
19:55:19|3.6434
19:55:20|3.6446
19:55:21|3.6435
19:55:22|3.6394
19:55:23|3.6441
19:55:24|3.633
19:55:25|3.632
19:55:26|3.6319
19:55:27|3.6319
19:55:29|3.6352
19:55:30|3.6312
19:55:31|3.6348
19:55:32|3.6319
19:55:32|3.6341
19:55:34|3.6348
19:55:35|3.6388
19:55:36|3.6387
19:55:36|3.6387
19:55:37|3.6387
19:55:39|3.639
19:55:39|3.6349
19:55:41|3.6349
19:55:41|3.6386
19:55:43|3.635
19:55:43|3.6419
19:55:45|3.6419
19:55:46|3.6408
19:55:48|3.6395
19:55:49|3.6402
19:55:50|3.6397
19:55:50|3.6583
19:55:52|3.6639
19:55:53|3.662
19:55:54|3.6626
19:55:55|3.6639
19:55:56|3.6639
19:55:57|3.6687
19:55:58|3.6651
19:55:59|3.6657
19:56:00|3.67
19:56:01|3.6715
19:56:02|3.671
19:56:03|3.674
19:56:04|3.6749
19:56:05|3.6723
19:56:06|3.6715
19:56:07|3.67
19:56:08|3.6702
19:56:09|3.6689
19:56:10|3.6642
19:56:11|3.6689
19:56:12|3.6684
19:56:13|3.66
19:56:14|3.6524
19:56:15|3.6613
19:56:16|3.662
19:56:17|3.662
19:56:18|3.6601
19:56:19|3.66
19:56:20|3.66
19:56:21|3.6683
19:56:22|3.6601
19:56:23|3.6683
19:56:24|3.6683
19:56:25|3.6673
19:56:27|3.6705
19:56:28|3.6661
19:56:30|3.67
19:56:31|3.672
19:56:32|3.6775
19:56:33|3.6776
19:56:33|3.6777
19:56:34|3.6777
19:56:35|3.6786
19:56:36|3.6785
19:56:37|3.6761
19:56:39|3.6775
19:56:39|3.6776
19:56:40|3.68
19:56:41|3.6776
19:56:42|3.6776
19:56:43|3.68
19:56:45|3.684
19:56:45|3.6804
19:56:47|3.6823
19:56:48|3.684
19:56:50|3.684
19:56:51|3.6767
19:56:52|3.6717
19:56:52|3.6796
19:56:54|3.6787
19:56:54|3.6814
19:56:56|3.6814
19:56:57|3.6814
19:56:58|3.6809
19:56:59|3.6839
19:57:00|3.683
19:57:01|3.69
19:57:02|3.6892
19:57:03|3.6892
19:57:04|3.6884
19:57:05|3.6828
19:57:06|3.6787
19:57:07|3.6787
19:57:08|3.6819
19:57:09|3.678
19:57:10|3.678
19:57:11|3.6843
19:57:12|3.6831
19:57:13|3.6853
19:57:14|3.6856
19:57:15|3.686
19:57:16|3.6829
19:57:17|3.6784
19:57:18|3.6784
19:57:19|3.6754
19:57:20|3.6746
19:57:21|3.6764
19:57:22|3.6751
19:57:23|3.6701
19:57:24|3.6701
19:57:25|3.67
19:57:26|3.6679
19:57:28|3.671
19:57:29|3.6672
19:57:30|3.665
19:57:31|3.6685
19:57:32|3.6665
19:57:33|3.6692
19:57:34|3.6721
19:57:35|3.6721
19:57:36|3.6727
19:57:37|3.6805
19:57:38|3.6769
19:57:39|3.679
19:57:40|3.6795
19:57:41|3.6768
19:57:42|3.6769
19:57:43|3.6748
19:57:44|3.6748
19:57:45|3.6748
19:57:46|3.6749
19:57:47|3.6758
19:57:48|3.6749
19:57:49|3.6795
19:57:50|3.6759
19:57:52|3.6758
19:57:53|3.6758
19:57:54|3.6758
19:57:54|3.6665
19:57:56|3.6706
19:57:57|3.6725
19:57:58|3.6721
19:57:59|3.6665
19:57:59|3.6675
19:58:01|3.6675
19:58:02|3.6709
19:58:03|3.665
19:58:04|3.6674
19:58:05|3.6674
19:58:06|3.6675
19:58:07|3.6674
19:58:08|3.661
19:58:09|3.6601
19:58:10|3.6611
19:58:11|3.6639
19:58:12|3.6639
19:58:14|3.6653
19:58:15|3.66
19:58:15|3.66
19:58:17|3.66
19:58:18|3.66
19:58:19|3.66
19:58:19|3.6594
19:58:20|3.6594
19:58:22|3.6503
19:58:23|3.6528
19:58:24|3.6411
19:58:24|3.64
19:58:25|3.639
19:58:26|3.6452
19:58:28|3.6464
19:58:29|3.6456
19:58:30|3.6437
19:58:32|3.6413
19:58:33|3.6489
19:58:34|3.6489
19:58:34|3.6491
19:58:35|3.6491
19:58:36|3.6491
19:58:37|3.6489
19:58:38|3.6489
19:58:39|3.6489
19:58:41|3.6437
19:58:42|3.6437
19:58:42|3.6448
19:58:43|3.6382
19:58:44|3.6399
19:58:45|3.6399
19:58:46|3.6399
19:58:48|3.6386
19:58:48|3.6363
19:58:49|3.6414
19:58:50|3.6384
19:58:52|3.6397
19:58:53|3.6388
19:58:53|3.6388
19:58:54|3.6409
19:58:56|3.639
19:58:57|3.639
19:58:57|3.639
19:58:59|3.6387
19:59:00|3.6386
19:59:00|3.6386
19:59:01|3.64
19:59:03|3.64
19:59:04|3.6409
19:59:05|3.6409
19:59:06|3.6145
19:59:07|3.6118
19:59:08|3.6021
19:59:09|3.5996
19:59:10|3.5992
19:59:11|3.5981
19:59:12|3.5905
19:59:13|3.5979
19:59:14|3.5943
19:59:15|3.5943
19:59:16|3.5931
19:59:17|3.5852
19:59:18|3.5832
19:59:19|3.5781
19:59:20|3.5788
19:59:21|3.5705
19:59:22|3.5774
19:59:23|3.5682
19:59:24|3.5707
19:59:25|3.5741
19:59:26|3.5666
19:59:27|3.5693
19:59:28|3.5765
19:59:30|3.5717
19:59:31|3.5731
19:59:31|3.5709
19:59:33|3.5711
19:59:34|3.5666
19:59:34|3.5549
19:59:36|3.5541
19:59:37|3.5532
19:59:37|3.5577
19:59:39|3.5648
19:59:40|3.5609
19:59:40|3.5592
19:59:43|3.5588
19:59:44|3.5591
19:59:44|3.56
19:59:46|3.5664
19:59:47|3.5724
19:59:47|3.5699
19:59:49|3.58
19:59:51|3.5728
19:59:52|3.5771
19:59:52|3.5695
19:59:53|3.5788
19:59:54|3.5789
19:59:56|3.5827
19:59:57|3.5843
19:59:57|3.5805
19:59:58|3.5843
20:00:00|3.5808
20:00:01|3.5836
20:00:02|3.5867
20:00:03|3.5886
20:00:04|3.5844
20:00:05|3.5868
20:00:06|3.5758
20:00:07|3.5706
20:00:08|3.5695
20:00:09|3.5769
20:00:10|3.5709
20:00:11|3.5737
20:00:12|3.5748
20:00:13|3.58
20:00:14|3.58
20:00:15|3.58
20:00:16|3.5825
20:00:17|3.5883
20:00:18|3.5848
20:00:19|3.5848
20:00:20|3.5842
20:00:21|3.5827
20:00:22|3.5828
20:00:23|3.5816
20:00:24|3.5907
20:00:25|3.5858
20:00:26|3.5875
20:00:27|3.5858
20:00:28|3.5878
20:00:29|3.5859
20:00:30|3.5858
20:00:32|3.5875
20:00:33|3.5908
20:00:34|3.59
20:00:35|3.6077
20:00:36|3.6054
20:00:37|3.6062
20:00:38|3.6067
20:00:39|3.6054
20:00:40|3.6126
20:00:41|3.6109
20:00:42|3.6108
20:00:43|3.6104
20:00:44|3.6107
20:00:45|3.6114
20:00:46|3.6116
20:00:47|3.6114
20:00:48|3.6117
20:00:49|3.6117
20:00:50|3.6165
20:00:51|3.6184
20:00:52|3.6108
20:00:53|3.6079
20:00:54|3.6162
20:00:55|3.6179
20:00:57|3.6145
20:00:58|3.6128
20:00:59|3.6108
20:01:00|3.6109
20:01:02|3.6089
20:01:03|3.5919
20:01:04|3.5931
20:01:05|3.5933
20:01:06|3.5956
20:01:07|3.5956
20:01:08|3.5897
20:01:09|3.59
20:01:10|3.5909
20:01:11|3.5932
20:01:11|3.5941
20:01:13|3.5975
20:01:14|3.5973
20:01:15|3.6
20:01:16|3.5983
20:01:16|3.6068
20:01:18|3.6068
20:01:20|3.6076
20:01:20|3.6076
20:01:21|3.6109
20:01:22|3.6053
20:01:24|3.6098
20:01:25|3.6109
20:01:25|3.6099
20:01:26|3.6131
20:01:27|3.6173
20:01:29|3.6133
20:01:29|3.6185
20:01:30|3.6133
20:01:31|3.6172
20:01:32|3.6172
20:01:34|3.6132
20:01:35|3.6131
20:01:35|3.615
20:01:37|3.6168
20:01:38|3.62
20:01:39|3.6205
20:01:39|3.6232
20:01:40|3.6249
20:01:41|3.6233
20:01:42|3.6231
20:01:43|3.6231
20:01:45|3.63
20:01:46|3.6282
20:01:47|3.6286
20:01:47|3.6285
20:01:48|3.6288
20:01:50|3.6376
20:01:50|3.6375
20:01:52|3.6301
20:01:52|3.6288
20:01:53|3.6286
20:01:54|3.6255
20:01:55|3.6217
20:01:56|3.6205
20:01:57|3.63
20:01:59|3.6354
20:02:00|3.6355
20:02:01|3.6335
20:02:02|3.6339
20:02:03|3.6336
20:02:04|3.6357
20:02:05|3.6357
20:02:06|3.6357
20:02:07|3.6357
20:02:08|3.632
20:02:09|3.6305
20:02:10|3.6331
20:02:11|3.63
20:02:12|3.632
20:02:13|3.6325
20:02:14|3.6291
20:02:15|3.6279
20:02:16|3.6255
20:02:17|3.6217
20:02:19|3.6247
20:02:20|3.6195
20:02:20|3.615
20:02:21|3.6215
20:02:23|3.6213
20:02:23|3.6237
20:02:24|3.6215
20:02:25|3.626
20:02:26|3.6255
20:02:27|3.6216
20:02:28|3.6261
20:02:29|3.6291
20:02:30|3.6288
20:02:31|3.6288
20:02:32|3.6288
20:02:34|3.6288
20:02:34|3.6264
20:02:35|3.63
20:02:37|3.63
20:02:37|3.63
20:02:39|3.6319
20:02:39|3.6288
20:02:40|3.63
20:02:42|3.6301
20:02:43|3.6208
20:02:44|3.63
20:02:46|3.6335
20:02:46|3.63
20:02:48|3.6341
20:02:48|3.6305
20:02:50|3.6315
20:02:50|3.6292
20:02:51|3.6357
20:02:53|3.6324
20:02:53|3.6353
20:02:54|3.6316
20:02:55|3.6324
20:02:57|3.6324
20:02:58|3.6324
20:02:59|3.6323
20:03:00|3.6323
20:03:01|3.6331
20:03:02|3.6331
20:03:03|3.6348
20:03:05|3.6362
20:03:06|3.6362
20:03:06|3.6349
20:03:07|3.6343
20:03:09|3.6343
20:03:10|3.638
20:03:10|3.6352
20:03:11|3.638
20:03:12|3.638
20:03:13|3.638
20:03:15|3.638
20:03:15|3.6367
20:03:17|3.6367
20:03:18|3.6363
20:03:19|3.6333
20:03:19|3.6333
20:03:21|3.6357
20:03:22|3.6367
20:03:23|3.64
20:03:24|3.64
20:03:25|3.64
20:03:26|3.6401
20:03:27|3.6403
20:03:29|3.6443
20:03:29|3.6443
20:03:30|3.6449
20:03:31|3.65
20:03:33|3.6451
20:03:34|3.65
20:03:36|3.6586
20:03:37|3.6529
20:03:37|3.6577
20:03:39|3.659
20:03:39|3.6551
20:03:41|3.6572
20:03:41|3.66
20:03:42|3.6586
20:03:43|3.6586
20:03:44|3.6717
20:03:45|3.6738
20:03:47|3.6708
20:03:48|3.675
20:03:49|3.6743
20:03:50|3.6685
20:03:50|3.6708
20:03:52|3.6674
20:03:52|3.673
20:03:54|3.69
20:03:54|3.6952
20:03:55|3.6944
20:03:56|3.6976
20:03:58|3.7076
20:03:58|3.705
20:03:59|3.7
20:04:00|3.7086
20:04:01|3.7104
20:04:03|3.7084
20:04:03|3.7084
20:04:04|3.7083
20:04:06|3.7031
20:04:07|3.7027
20:04:07|3.7039
20:04:08|3.7098
20:04:09|3.7044
20:04:11|3.71
20:04:12|3.7063
20:04:13|3.7063
20:04:13|3.7105
20:04:15|3.7208
20:04:15|3.7257
20:04:16|3.7345
20:04:17|3.7368
20:04:18|3.7316
20:04:19|3.74
20:04:20|3.7399
20:04:22|3.741
20:04:23|3.7417
20:04:24|3.743
20:04:25|3.75
20:04:26|3.741
20:04:26|3.7401
20:04:28|3.7506
20:04:29|3.742
20:04:31|3.74
20:04:32|3.747
20:04:33|3.7416
20:04:35|3.741
20:04:35|3.7437
20:04:36|3.7368
20:04:37|3.744
20:04:39|3.74
20:04:40|3.7369
20:04:41|3.7421
20:04:42|3.7406
20:04:43|3.7431
20:04:43|3.74
20:04:44|3.7399
20:04:45|3.74
20:04:46|3.7368
20:04:47|3.744
20:04:49|3.7373
20:04:50|3.7389
20:04:51|3.7468
20:04:51|3.7471
20:04:52|3.7473
20:04:54|3.7467
20:04:54|3.7458
20:04:55|3.747
20:04:56|3.747
20:04:58|3.7415
20:04:59|3.7417
20:04:59|3.74
20:05:01|3.7337
20:05:02|3.7349
20:05:03|3.7438
20:05:04|3.7471
20:05:05|3.7457
20:05:06|3.7494
20:05:07|3.7468
20:05:08|3.75
20:05:09|3.7467
20:05:10|3.75
20:05:11|3.7461
20:05:12|3.7462
20:05:13|3.75
20:05:14|3.75
20:05:14|3.7485
20:05:15|3.7499
20:05:17|3.7457
20:05:17|3.7445
20:05:18|3.7413
20:05:20|3.7417
20:05:21|3.7429
20:05:21|3.74
20:05:23|3.74
20:05:23|3.7381
20:05:25|3.7321
20:05:26|3.7323
20:05:27|3.7346
20:05:28|3.72
20:05:29|3.7109
20:05:30|3.7112
20:05:32|3.7109
20:05:33|3.7143
20:05:34|3.7119
20:05:35|3.7137
20:05:36|3.7183
20:05:37|3.729
20:05:38|3.7319
20:05:39|3.7227
20:05:40|3.7323
20:05:41|3.7341
20:05:42|3.7332
20:05:43|3.7325
20:05:44|3.731
20:05:45|3.7326
20:05:46|3.7341
20:05:47|3.7343
20:05:48|3.7321
20:05:49|3.7293
20:05:50|3.7306
20:05:51|3.7292
20:05:52|3.7234
20:05:53|3.7265
20:05:54|3.7289
20:05:55|3.7282
20:05:56|3.7292
20:05:58|3.7304
20:05:58|3.7303
20:06:00|3.731
20:06:01|3.7332
20:06:02|3.7332
20:06:03|3.7343
20:06:03|3.734
20:06:05|3.734
20:06:06|3.735
20:06:07|3.7311
20:06:07|3.7342
20:06:09|3.7412
20:06:10|3.7286
20:06:11|3.7363
20:06:12|3.7318
20:06:13|3.7436
20:06:14|3.7363
20:06:15|3.7365
20:06:15|3.739
20:06:17|3.7396
20:06:19|3.7352
20:06:19|3.7363
20:06:21|3.738
20:06:21|3.7352
20:06:22|3.7352
20:06:24|3.7383
20:06:24|3.7382
20:06:25|3.7382
20:06:26|3.74
20:06:27|3.7379
20:06:28|3.74
20:06:29|3.7369
20:06:30|3.7382
20:06:31|3.7386
20:06:32|3.7372
20:06:34|3.7358
20:06:35|3.7386
20:06:35|3.7401
20:06:37|3.7369
20:06:38|3.7363
20:06:39|3.7395
20:06:40|3.7383
20:06:41|3.738
20:06:42|3.74
20:06:43|3.7395
20:06:44|3.7379
20:06:45|3.7379
20:06:46|3.74
20:06:47|3.74
20:06:48|3.7373
20:06:49|3.7301
20:06:50|3.7306
20:06:51|3.7356
20:06:52|3.7361
20:06:53|3.7354
20:06:54|3.735
20:06:55|3.7351
20:06:56|3.7357
20:06:57|3.7358
20:06:59|3.7366
20:07:00|3.7386
20:07:01|3.7391
20:07:02|3.7381
20:07:03|3.7382
20:07:04|3.7425
20:07:05|3.74
20:07:06|3.74
20:07:07|3.7389
20:07:08|3.7409
20:07:09|3.7422
20:07:10|3.7402
20:07:11|3.7402
20:07:12|3.74
20:07:13|3.7422
20:07:13|3.7385
20:07:14|3.7359
20:07:16|3.737
20:07:17|3.7368
20:07:18|3.7368
20:07:19|3.7334
20:07:20|3.727
20:07:21|3.72
20:07:22|3.7129
20:07:23|3.72
20:07:23|3.7174
20:07:24|3.7224
20:07:26|3.7211
20:07:27|3.7234
20:07:28|3.721
20:07:29|3.7213
20:07:30|3.7152
20:07:31|3.7129
20:07:31|3.7157
20:07:32|3.7182
20:07:34|3.6822
20:07:35|3.6975
20:07:37|3.6999
20:07:38|3.6895
20:07:39|3.6894
20:07:39|3.6936
20:07:40|3.7004
20:07:41|3.6971
20:07:42|3.6985
20:07:43|3.7005
20:07:44|3.7046
20:07:46|3.7037
20:07:46|3.7006
20:07:47|3.7009
20:07:49|3.6985
20:07:49|3.7015
20:07:51|3.7095
20:07:51|3.7076
20:07:53|3.7013
20:07:53|3.7011
20:07:54|3.705
20:07:56|3.7081
20:07:57|3.702
20:07:57|3.702
20:07:59|3.7006
20:08:00|3.702
20:08:01|3.7008
20:08:02|3.7011
20:08:03|3.702
20:08:04|3.7034
20:08:05|3.702
20:08:06|3.7083
20:08:07|3.7126
20:08:08|3.713
20:08:09|3.7152
20:08:10|3.7138
20:08:11|3.7139
20:08:12|3.7111
20:08:13|3.7152
20:08:14|3.7152
20:08:15|3.713
20:08:16|3.7132
20:08:17|3.71
20:08:19|3.71
20:08:19|3.7154
20:08:20|3.7136
20:08:21|3.7118
20:08:22|3.72
20:08:23|3.7145
20:08:24|3.7198
20:08:25|3.7198
20:08:26|3.72
20:08:27|3.7266
20:08:28|3.7209
20:08:29|3.7293
20:08:30|3.72
20:08:32|3.7282
20:08:32|3.7265
20:08:33|3.72
20:08:35|3.7202
20:08:35|3.7156
20:08:36|3.7137
20:08:37|3.7293
20:08:40|3.7227
20:08:41|3.7231
20:08:42|3.7238
20:08:43|3.7245
20:08:44|3.7245
20:08:45|3.7245
20:08:45|3.7207
20:08:47|3.7246
20:08:48|3.7245
20:08:49|3.7227
20:08:50|3.723
20:08:50|3.7229
20:08:52|3.7227
20:08:53|3.72
20:08:54|3.713
20:08:55|3.7146
20:08:56|3.7137
20:08:57|3.7168
20:08:58|3.7168
20:08:59|3.7168
20:09:01|3.7101
20:09:02|3.7135
20:09:03|3.7117
20:09:04|3.7061
20:09:05|3.7083
20:09:06|3.711
20:09:07|3.7128
20:09:08|3.7206
20:09:09|3.7145
20:09:10|3.73
20:09:11|3.7211
20:09:12|3.7197
20:09:13|3.7197
20:09:14|3.7213
20:09:15|3.7298
20:09:16|3.7228
20:09:17|3.7295
20:09:18|3.7295
20:09:19|3.7232
20:09:20|3.7297
20:09:21|3.7306
20:09:22|3.7348
20:09:23|3.7311
20:09:24|3.7399
20:09:25|3.7344
20:09:26|3.7343
20:09:27|3.7447
20:09:28|3.739
20:09:30|3.7308
20:09:31|3.7304
20:09:31|3.7312
20:09:33|3.7324
20:09:34|3.7275
20:09:35|3.7258
20:09:36|3.7258
20:09:37|3.7207
20:09:38|3.7171
20:09:39|3.725
20:09:40|3.7172
20:09:41|3.7172
20:09:42|3.7226
20:09:42|3.7226
20:09:43|3.7257
20:09:45|3.7256
20:09:46|3.7257
20:09:47|3.7233
20:09:48|3.7257
20:09:49|3.7255
20:09:50|3.7275
20:09:51|3.7275
20:09:52|3.7275
20:09:53|3.7275
20:09:54|3.726
20:09:55|3.7282
20:09:56|3.73
20:09:57|3.73
20:09:58|3.73
20:09:59|3.7275
20:10:00|3.7238
20:10:02|3.7269
20:10:02|3.7255
20:10:03|3.7244
20:10:05|3.7227
20:10:06|3.7218
20:10:07|3.7218
20:10:08|3.7218
20:10:09|3.7234
20:10:10|3.7218
20:10:11|3.7209
20:10:12|3.7241
20:10:13|3.7241
20:10:14|3.7241
20:10:15|3.7175
20:10:16|3.7241
20:10:17|3.7263
20:10:18|3.7263
20:10:19|3.7244
20:10:20|3.7244
20:10:21|3.7244
20:10:22|3.7216
20:10:23|3.7233
20:10:24|3.7213
20:10:25|3.7211
20:10:26|3.7179
20:10:27|3.7231
20:10:28|3.7177
20:10:29|3.7175
20:10:30|3.7166
20:10:31|3.7157
20:10:32|3.713
20:10:33|3.712
20:10:34|3.712
20:10:35|3.71
20:10:36|3.7061
20:10:37|3.6977
20:10:38|3.6978
20:10:40|3.6981
20:10:41|3.698
20:10:42|3.6997
20:10:42|3.7026
20:10:43|3.6981
20:10:45|3.7011
20:10:46|3.7017
20:10:47|3.7141
20:10:48|3.699
20:10:50|3.6998
20:10:50|3.7011
20:10:51|3.7004
20:10:52|3.6998
20:10:54|3.7007
20:10:55|3.6982
20:10:56|3.698
20:10:56|3.7021
20:10:58|3.6998
20:10:58|3.7059
20:11:00|3.7
20:11:00|3.6998
20:11:02|3.7004
20:11:04|3.6989
20:11:05|3.6989
20:11:06|3.6989
20:11:06|3.698
20:11:07|3.698
20:11:09|3.6978
20:11:10|3.6941
20:11:10|3.69
20:11:12|3.6937
20:11:13|3.6837
20:11:14|3.6853
20:11:15|3.6831
20:11:16|3.6905
20:11:17|3.6776
20:11:18|3.6848
20:11:19|3.6823
20:11:20|3.6778
20:11:21|3.678
20:11:22|3.6775
20:11:23|3.6769
20:11:24|3.6775
20:11:25|3.6814
20:11:26|3.6797
20:11:27|3.6853
20:11:28|3.6856
20:11:29|3.687
20:11:30|3.687
20:11:31|3.687
20:11:32|3.6937
20:11:33|3.6934
20:11:34|3.6936
20:11:35|3.69
20:11:36|3.6934
20:11:37|3.6947
20:11:39|3.6893
20:11:39|3.6893
20:11:41|3.6893
20:11:42|3.6962
20:11:43|3.7
20:11:44|3.701
20:11:45|3.7026
20:11:46|3.7026
20:11:47|3.7039
20:11:48|3.7133
20:11:48|3.7071
20:11:50|3.7136
20:11:50|3.7142
20:11:51|3.7073
20:11:53|3.7073
20:11:54|3.7039
20:11:55|3.7087
20:11:56|3.71
20:11:57|3.71
20:11:58|3.71
20:11:59|3.7124
20:12:00|3.712
20:12:01|3.7142
20:12:02|3.7111
20:12:03|3.7127
20:12:04|3.7119
20:12:05|3.7169
20:12:06|3.7147
20:12:08|3.7119
20:12:08|3.715
20:12:09|3.715
20:12:11|3.715
20:12:12|3.7104
20:12:13|3.71
20:12:13|3.714
20:12:14|3.714
20:12:16|3.7149
20:12:17|3.7122
20:12:18|3.7137
20:12:19|3.7138
20:12:20|3.7135
20:12:21|3.7122
20:12:22|3.7127
20:12:23|3.715
20:12:24|3.7161
20:12:25|3.7148
20:12:26|3.717
20:12:27|3.7123
20:12:28|3.7123
20:12:29|3.7088
20:12:31|3.7
20:12:32|3.7036
20:12:32|3.7038
20:12:34|3.7038
20:12:34|3.7038
20:12:35|3.7001
20:12:37|3.7
20:12:38|3.696
20:12:40|3.6847
20:12:41|3.6888
20:12:41|3.6863
20:12:43|3.6847
20:12:44|3.6847
20:12:44|3.6871
20:12:46|3.6924
20:12:46|3.6847
20:12:47|3.684
20:12:48|3.6866
20:12:50|3.687
20:12:50|3.6859
20:12:52|3.6825
20:12:53|3.6886
20:12:54|3.6885
20:12:54|3.6919
20:12:56|3.682
20:12:57|3.6859
20:12:57|3.682
20:12:58|3.6902
20:12:59|3.6885
20:13:01|3.6885
20:13:02|3.6858
20:13:02|3.6852
20:13:04|3.6916
20:13:06|3.6916
20:13:06|3.6963
20:13:07|3.6919
20:13:08|3.6999
20:13:10|3.6996
20:13:10|3.6936
20:13:11|3.6959
20:13:13|3.7032
20:13:14|3.7026
20:13:15|3.6976
20:13:16|3.6978
20:13:17|3.7024
20:13:17|3.7024
20:13:18|3.703
20:13:20|3.698
20:13:21|3.698
20:13:22|3.7022
20:13:23|3.7028
20:13:24|3.6981
20:13:25|3.6981
20:13:25|3.6963
20:13:27|3.6984
20:13:28|3.6995
20:13:29|3.6986
20:13:30|3.6986
20:13:30|3.6949
20:13:32|3.6985
20:13:34|3.698
20:13:34|3.6913
20:13:35|3.6938
20:13:36|3.7024
20:13:37|3.6939
20:13:38|3.6981
20:13:39|3.6981
20:13:41|3.6942
20:13:41|3.6895
20:13:43|3.6895
20:13:43|3.7018
20:13:44|3.7019
20:13:45|3.6907
20:13:46|3.6907
20:13:48|3.6922
20:13:49|3.6922
20:13:50|3.6971
20:13:51|3.6971
20:13:52|3.6971
20:13:52|3.6933
20:13:54|3.6922
20:13:54|3.6969
20:13:55|3.6953
20:13:56|3.6922
20:13:58|3.6923
20:13:59|3.6922
20:13:59|3.6922
20:14:01|3.6927
20:14:02|3.6959
20:14:03|3.6923
20:14:04|3.6922
20:14:05|3.6924
20:14:07|3.6928
20:14:08|3.6971
20:14:08|3.69
20:14:09|3.7
20:14:11|3.7011
20:14:12|3.7153
20:14:13|3.7153
20:14:14|3.7106
20:14:15|3.6974
20:14:15|3.6974
20:14:17|3.7065
20:14:18|3.7102
20:14:19|3.7149
20:14:20|3.7109
20:14:20|3.7119
20:14:22|3.713
20:14:22|3.713
20:14:24|3.7198
20:14:25|3.7109
20:14:26|3.7168
20:14:27|3.7085
20:14:28|3.7109
20:14:29|3.715
20:14:30|3.7162
20:14:31|3.7165
20:14:32|3.7108
20:14:33|3.7108
20:14:34|3.7109
20:14:35|3.7119
20:14:36|3.7119
20:14:37|3.7119
20:14:38|3.71
20:14:39|3.7047
20:14:41|3.7091
20:14:42|3.7093
20:14:44|3.7092
20:14:45|3.7042
20:14:45|3.695
20:14:46|3.6932
20:14:48|3.6963
20:14:48|3.696
20:14:50|3.6902
20:14:51|3.6918
20:14:52|3.6916
20:14:53|3.6922
20:14:54|3.6922
20:14:55|3.6945
20:14:55|3.6927
20:14:57|3.7
20:14:58|3.6959
20:14:59|3.6851
20:15:00|3.6887
20:15:01|3.6876
20:15:03|3.6879
20:15:03|3.6878
20:15:04|3.6833
20:15:05|3.685
20:15:06|3.6842
20:15:08|3.6883
20:15:09|3.6842
20:15:09|3.6886
20:15:11|3.6886
20:15:12|3.6846
20:15:13|3.6846
20:15:14|3.6842
20:15:15|3.6841
20:15:16|3.6841
20:15:17|3.68
20:15:18|3.6725
20:15:19|3.6625
20:15:20|3.6664
20:15:21|3.6716
20:15:22|3.6664
20:15:24|3.6652
20:15:25|3.6751
20:15:25|3.6677
20:15:26|3.6677
20:15:27|3.6867
20:15:28|3.6867
20:15:29|3.6771
20:15:30|3.6818
20:15:31|3.6774
20:15:33|3.6875
20:15:34|3.6818
20:15:35|3.6818
20:15:36|3.6752
20:15:37|3.6752
20:15:38|3.6792
20:15:39|3.6819
20:15:40|3.6773
20:15:42|3.6773
20:15:43|3.6752
20:15:44|3.6752
20:15:45|3.6772
20:15:46|3.6773
20:15:47|3.6756
20:15:48|3.6707
20:15:49|3.6701
20:15:50|3.6706
20:15:51|3.6706
20:15:52|3.6741
20:15:53|3.6798
20:15:54|3.6702
20:15:55|3.6754
20:15:56|3.6664
20:15:57|3.6696
20:15:58|3.6662
20:15:59|3.67
20:16:01|3.6693
20:16:02|3.67
20:16:03|3.6668
20:16:04|3.66
20:16:05|3.6604
20:16:06|3.6601
20:16:07|3.6623
20:16:08|3.66
20:16:09|3.6567
20:16:10|3.6555
20:16:11|3.6555
20:16:12|3.6619
20:16:13|3.6591
20:16:14|3.6555
20:16:15|3.6524
20:16:16|3.655
20:16:17|3.6528
20:16:18|3.6536
20:16:19|3.6526
20:16:21|3.6557
20:16:21|3.6642
20:16:22|3.6634
20:16:23|3.6624
20:16:25|3.659
20:16:25|3.658
20:16:26|3.6609
20:16:27|3.65
20:16:28|3.65
20:16:30|3.65
20:16:30|3.65
20:16:32|3.65
20:16:33|3.65
20:16:33|3.6501
20:16:35|3.6501
20:16:36|3.6501
20:16:37|3.6501
20:16:38|3.6501
20:16:39|3.6501
20:16:39|3.6501
20:16:40|3.65
20:16:43|3.6531
20:16:44|3.6492
20:16:45|3.6477
20:16:45|3.6475
20:16:46|3.646
20:16:47|3.6417
20:16:49|3.6437
20:16:49|3.64
20:16:51|3.6431
20:16:52|3.64
20:16:53|3.6394
20:16:54|3.6387
20:16:55|3.6394
20:16:55|3.6258
20:16:57|3.6297
20:16:59|3.6325
20:16:59|3.6322
20:17:00|3.63
20:17:01|3.6282
20:17:02|3.6281
20:17:04|3.6305
20:17:05|3.6303
20:17:05|3.6271
20:17:06|3.6337
20:17:08|3.6314
20:17:09|3.6388
20:17:10|3.6358
20:17:11|3.6359
20:17:12|3.6417
20:17:13|3.6418
20:17:14|3.6396
20:17:15|3.6388
20:17:16|3.6488
20:17:17|3.6499
20:17:18|3.6506
20:17:19|3.6499
20:17:20|3.6561
20:17:21|3.6509
20:17:22|3.6592
20:17:23|3.6536
20:17:24|3.658
20:17:25|3.6577
20:17:26|3.65
20:17:27|3.65
20:17:28|3.65
20:17:29|3.6547
20:17:30|3.6517
20:17:31|3.652
20:17:32|3.6578
20:17:33|3.6564
20:17:34|3.6578
20:17:35|3.6578
20:17:36|3.6578
20:17:37|3.6575
20:17:38|3.657
20:17:39|3.652
20:17:40|3.652
20:17:41|3.65
20:17:42|3.6547
20:17:43|3.6547
20:17:45|3.655
20:17:45|3.6547
20:17:47|3.6574
20:17:48|3.6551
20:17:48|3.6547
20:17:49|3.6542
20:17:51|3.6542
20:17:52|3.6547
20:17:52|3.652
20:17:54|3.6521
20:17:55|3.6547
20:17:56|3.652
20:17:56|3.6541
20:17:57|3.651
20:17:58|3.649
20:17:59|3.6369
20:18:01|3.6403
20:18:02|3.6394
20:18:03|3.6406
20:18:04|3.6403
20:18:04|3.6351
20:18:06|3.6354
20:18:07|3.6397
20:18:07|3.6358
20:18:09|3.6404
20:18:11|3.6406
20:18:13|3.6496
20:18:14|3.6403
20:18:15|3.6406
20:18:16|3.6424
20:18:17|3.641
20:18:18|3.637
20:18:19|3.637
20:18:20|3.6392
20:18:21|3.63
20:18:22|3.63
20:18:23|3.6296
20:18:24|3.6296
20:18:25|3.6296
20:18:27|3.637
20:18:27|3.6403
20:18:29|3.63
20:18:30|3.64
20:18:30|3.637
20:18:32|3.6362
20:18:32|3.633
20:18:33|3.633
20:18:34|3.633
20:18:35|3.633
20:18:37|3.6339
20:18:38|3.6339
20:18:38|3.6329
20:18:39|3.6301
20:18:40|3.633
20:18:41|3.6329
20:18:42|3.633
20:18:43|3.633
20:18:44|3.6346
20:18:46|3.6407
20:18:48|3.6445
20:18:49|3.6488
20:18:50|3.6462
20:18:50|3.6538
20:18:52|3.6547
20:18:53|3.6487
20:18:54|3.6497
20:18:55|3.6539
20:18:56|3.6518
20:18:57|3.65
20:18:58|3.65
20:18:59|3.6503
20:19:00|3.6508
20:19:01|3.6564
20:19:02|3.6508
20:19:03|3.6508
20:19:04|3.6508
20:19:05|3.6534
20:19:06|3.6518
20:19:07|3.6539
20:19:08|3.6504
20:19:09|3.6533
20:19:11|3.6505
20:19:11|3.6527
20:19:13|3.6511
20:19:13|3.6563
20:19:15|3.6532
20:19:16|3.6564
20:19:17|3.66
20:19:18|3.6539
20:19:19|3.6599
20:19:19|3.66
20:19:21|3.6585
20:19:22|3.6598
20:19:24|3.6613
20:19:24|3.6612
20:19:25|3.6596
20:19:26|3.6657
20:19:28|3.6679
20:19:29|3.6564
20:19:30|3.661
20:19:30|3.6604
20:19:31|3.6596
20:19:33|3.6551
20:19:33|3.6569
20:19:34|3.6561
20:19:35|3.6487
20:19:37|3.6491
20:19:37|3.6488
20:19:39|3.6516
20:19:39|3.649
20:19:40|3.64
20:19:42|3.6488
20:19:43|3.6449
20:19:45|3.6425
20:19:46|3.6431
20:19:46|3.6561
20:19:48|3.659
20:19:48|3.6513
20:19:49|3.6554
20:19:51|3.6561
20:19:51|3.6547
20:19:53|3.648
20:19:54|3.648
20:19:55|3.643
20:19:56|3.6495
20:19:57|3.6432
20:19:58|3.636
20:19:59|3.6358
20:19:59|3.6271
20:20:00|3.6273
20:20:01|3.6239
20:20:03|3.627
20:20:04|3.6234
20:20:05|3.6229
20:20:06|3.62
20:20:07|3.62
20:20:08|3.6198
20:20:09|3.6171
20:20:10|3.6162
20:20:11|3.6151
20:20:12|3.6135
20:20:13|3.6078
20:20:14|3.6113
20:20:15|3.6118
20:20:16|3.6111
20:20:17|3.6135
20:20:18|3.6152
20:20:19|3.6128
20:20:20|3.6128
20:20:21|3.6135
20:20:22|3.6155
20:20:23|3.6172
20:20:24|3.6163
20:20:25|3.61
20:20:26|3.607
20:20:27|3.6134
20:20:28|3.6102
20:20:29|3.6067
20:20:30|3.6058
20:20:31|3.6115
20:20:32|3.6015
20:20:33|3.6087
20:20:34|3.6058
20:20:35|3.613
20:20:36|3.61
20:20:37|3.61
20:20:38|3.6059
20:20:39|3.6062
20:20:40|3.6073
20:20:42|3.6149
20:20:43|3.6096
20:20:44|3.6096
20:20:45|3.615
20:20:46|3.614
20:20:47|3.612
20:20:49|3.614
20:20:50|3.615
20:20:50|3.6199
20:20:51|3.6232
20:20:52|3.6234
20:20:53|3.6234
20:20:54|3.621
20:20:55|3.6218
20:20:56|3.68
20:20:57|3.6474
20:20:58|3.6332
20:20:59|3.6307
20:21:00|3.6354
20:21:01|3.6317
20:21:03|3.6245
20:21:05|3.6267
20:21:05|3.6282
20:21:06|3.63
20:21:08|3.6244
20:21:08|3.6226
20:21:10|3.6123
20:21:11|3.6244
20:21:11|3.6143
20:21:13|3.6151
20:21:14|3.622
20:21:14|3.6192
20:21:16|3.6151
20:21:16|3.6146
20:21:18|3.6137
20:21:18|3.6119
20:21:19|3.6126
20:21:20|3.6126
20:21:22|3.6102
20:21:22|3.6102
20:21:24|3.6136
20:21:24|3.6073
20:21:25|3.614
20:21:26|3.6132
20:21:28|3.6134
20:21:29|3.6134
20:21:30|3.6134
20:21:31|3.6134
20:21:32|3.6117
20:21:33|3.6117
20:21:34|3.6084
20:21:35|3.6114
20:21:36|3.6114
20:21:37|3.6115
20:21:37|3.6106
20:21:38|3.61
20:21:40|3.61
20:21:40|3.6056
20:21:41|3.6079
20:21:42|3.6103
20:21:44|3.6118
20:21:45|3.6124
20:21:46|3.6114
20:21:48|3.61
20:21:48|3.6101
20:21:50|3.6129
20:21:51|3.61
20:21:51|3.61
20:21:53|3.6075
20:21:54|3.61
20:21:55|3.6123
20:21:55|3.61
20:21:57|3.609
20:21:57|3.609
20:21:59|3.609
20:22:00|3.6056
20:22:00|3.6081
20:22:02|3.6031
20:22:03|3.6032
20:22:04|3.6031
20:22:05|3.5921
20:22:06|3.59
20:22:07|3.588
20:22:08|3.588
20:22:09|3.5792
20:22:10|3.5721
20:22:11|3.5743
20:22:12|3.5657
20:22:13|3.5721
20:22:14|3.5692
20:22:16|3.5727
20:22:17|3.5802
20:22:18|3.581
20:22:19|3.5866
20:22:20|3.5827
20:22:21|3.5828
20:22:21|3.5833
20:22:22|3.5863
20:22:23|3.5871
20:22:25|3.5878
20:22:25|3.5878
20:22:27|3.5878
20:22:27|3.5881
20:22:28|3.5883
20:22:30|3.5882
20:22:30|3.5936
20:22:31|3.5895
20:22:33|3.5911
20:22:34|3.5888
20:22:35|3.591
20:22:36|3.5902
20:22:37|3.5902
20:22:37|3.5905
20:22:39|3.5975
20:22:40|3.5983
20:22:41|3.5982
20:22:41|3.6
20:22:43|3.5975
20:22:43|3.6021
20:22:45|3.6019
20:22:46|3.6023
20:22:46|3.6
20:22:49|3.6064
20:22:49|3.6027
20:22:51|3.5981
20:22:51|3.5963
20:22:52|3.5985
20:22:54|3.6049
20:22:55|3.5929
20:22:56|3.5985
20:22:56|3.594
20:22:58|3.594
20:22:59|3.5945
20:23:00|3.5945
20:23:02|3.601
20:23:02|3.6042
20:23:04|3.6042
20:23:05|3.6019
20:23:06|3.6019
20:23:06|3.6019
20:23:07|3.6088
20:23:08|3.6021
20:23:10|3.6067
20:23:10|3.607
20:23:11|3.6107
20:23:12|3.6111
20:23:13|3.6045
20:23:15|3.607
20:23:16|3.609
20:23:16|3.6088
20:23:18|3.6136
20:23:19|3.6052
20:23:19|3.6052
20:23:21|3.6108
20:23:21|3.6045
20:23:22|3.6045
20:23:24|3.6098
20:23:25|3.6108
20:23:26|3.6108
20:23:26|3.6103
20:23:27|3.6144
20:23:28|3.6144
20:23:29|3.6104
20:23:30|3.6104
20:23:32|3.6143
20:23:33|3.6166
20:23:33|3.619
20:23:34|3.6227
20:23:36|3.6251
20:23:36|3.6261
20:23:37|3.63
20:23:39|3.63
20:23:40|3.6286
20:23:40|3.6286
20:23:41|3.6263
20:23:42|3.6297
20:23:43|3.6297
20:23:45|3.6286
20:23:46|3.6285
20:23:47|3.6259
20:23:48|3.6253
20:23:48|3.6259
20:23:50|3.6223
20:23:51|3.6201
20:23:52|3.6254
20:23:54|3.6277
20:23:55|3.6255
20:23:56|3.6252
20:23:57|3.6233
20:23:58|3.6233
20:23:59|3.6239
20:24:00|3.6233
20:24:01|3.6228
20:24:01|3.6213
20:24:02|3.6213
20:24:03|3.6214
20:24:04|3.6243
20:24:06|3.6234
20:24:06|3.6201
20:24:08|3.6203
20:24:08|3.6218
20:24:10|3.6198
20:24:12|3.6192
20:24:12|3.611
20:24:13|3.6107
20:24:15|3.6107
20:24:15|3.6107
20:24:16|3.6139
20:24:18|3.6139
20:24:19|3.6101
20:24:20|3.6079
20:24:21|3.6113
20:24:22|3.6198
20:24:23|3.6198
20:24:24|3.6193
20:24:26|3.6189
20:24:27|3.6189
20:24:27|3.6189
20:24:28|3.619
20:24:30|3.619
20:24:31|3.6174
20:24:32|3.6174
20:24:32|3.6174
20:24:34|3.6237
20:24:35|3.6174
20:24:35|3.6131
20:24:37|3.6105
20:24:37|3.6145
20:24:38|3.6091
20:24:39|3.6091
20:24:40|3.6085
20:24:42|3.6086
20:24:42|3.6106
20:24:43|3.6105
20:24:44|3.6124
20:24:45|3.62
20:24:47|3.62
20:24:49|3.616
20:24:50|3.6216
20:24:50|3.6216
20:24:52|3.621
20:24:54|3.6185
20:24:55|3.6143
20:24:56|3.6179
20:24:57|3.6179
20:24:58|3.615
20:24:59|3.6179
20:25:00|3.619
20:25:01|3.619
20:25:02|3.619
20:25:03|3.6179
20:25:04|3.6179
20:25:05|3.6182
20:25:06|3.6179
20:25:07|3.6179
20:25:08|3.6151
20:25:09|3.6108
20:25:10|3.6054
20:25:11|3.6011
20:25:12|3.608
20:25:13|3.6
20:25:14|3.6061
20:25:15|3.5957
20:25:16|3.5957
20:25:17|3.5989
20:25:18|3.6022
20:25:20|3.5988
20:25:21|3.5988
20:25:22|3.5988
20:25:22|3.5988
20:25:23|3.5979
20:25:25|3.5979
20:25:25|3.5979
20:25:27|3.5987
20:25:27|3.5986
20:25:29|3.5957
20:25:29|3.6014
20:25:31|3.6097
20:25:32|3.6097
20:25:32|3.6123
20:25:35|3.6121
20:25:36|3.61
20:25:36|3.6098
20:25:38|3.6098
20:25:38|3.6098
20:25:39|3.6098
20:25:41|3.61
20:25:41|3.61
20:25:42|3.6191
20:25:44|3.619
20:25:44|3.619
20:25:45|3.6198
20:25:47|3.6198
20:25:47|3.6165
20:25:48|3.6165
20:25:49|3.6214
20:25:51|3.6214
20:25:52|3.6194
20:25:53|3.6196
20:25:54|3.6232
20:25:55|3.6202
20:25:55|3.6207
20:25:56|3.6213
20:25:58|3.6199
20:25:58|3.6195
20:25:59|3.6284
20:26:00|3.6281
20:26:02|3.6191
20:26:03|3.6252
20:26:03|3.6282
20:26:04|3.6306
20:26:05|3.6296
20:26:06|3.6311
20:26:08|3.6341
20:26:08|3.6389
20:26:09|3.632
20:26:11|3.632
20:26:11|3.6325
20:26:13|3.6325
20:26:14|3.6325
20:26:15|3.6299
20:26:15|3.63
20:26:17|3.63
20:26:18|3.63
20:26:19|3.6287
20:26:20|3.63
20:26:20|3.6308
20:26:22|3.6325
20:26:23|3.6325
20:26:23|3.6325
20:26:25|3.634
20:26:26|3.6332
20:26:27|3.6331
20:26:28|3.6389
20:26:28|3.6379
20:26:30|3.6341
20:26:31|3.6389
20:26:32|3.64
20:26:33|3.6414
20:26:34|3.6201
20:26:35|3.6189
20:26:36|3.6256
20:26:37|3.6264
20:26:38|3.6264
20:26:39|3.6264
20:26:40|3.6264
20:26:41|3.6237
20:26:42|3.6234
20:26:43|3.6254
20:26:44|3.6217
20:26:45|3.6154
20:26:46|3.6103
20:26:47|3.6147
20:26:48|3.6147
20:26:49|3.6147
20:26:50|3.6233
20:26:52|3.6233
20:26:52|3.6264
20:26:53|3.6267
20:26:54|3.6267
20:26:56|3.6279
20:26:56|3.6238
20:26:57|3.6238
20:26:59|3.6272
20:26:59|3.626
20:27:01|3.626
20:27:02|3.6329
20:27:03|3.6327
20:27:03|3.6327
20:27:04|3.636
20:27:05|3.6407
20:27:07|3.6304
20:27:08|3.6324
20:27:09|3.6324
20:27:10|3.6311
20:27:11|3.6311
20:27:12|3.6349
20:27:13|3.6274
20:27:14|3.6325
20:27:15|3.6237
20:27:16|3.6237
20:27:17|3.6221
20:27:18|3.6265
20:27:19|3.6265
20:27:21|3.6224
20:27:22|3.6224
20:27:23|3.6299
20:27:23|3.6299
20:27:25|3.6252
20:27:27|3.6239
20:27:27|3.6326
20:27:28|3.6326
20:27:30|3.63
20:27:30|3.6307
20:27:32|3.6307
20:27:32|3.6307
20:27:33|3.6374
20:27:34|3.6374
20:27:36|3.6307
20:27:36|3.6349
20:27:37|3.6286
20:27:39|3.6457
20:27:39|3.6398
20:27:40|3.6398
20:27:41|3.6457
20:27:42|3.6405
20:27:43|3.6406
20:27:44|3.6408
20:27:45|3.6408
20:27:46|3.6495
20:27:47|3.6481
20:27:48|3.65
20:27:49|3.65
20:27:51|3.6532
20:27:51|3.6502
20:27:53|3.656
20:27:54|3.6502
20:27:55|3.6507
20:27:56|3.6507
20:27:57|3.6575
20:27:58|3.6538
20:27:59|3.6585
20:28:00|3.6585
20:28:01|3.6585
20:28:02|3.6527
20:28:03|3.6532
20:28:04|3.658
20:28:05|3.6522
20:28:06|3.6501
20:28:07|3.65
20:28:08|3.65
20:28:09|3.6519
20:28:10|3.6523
20:28:11|3.6461
20:28:12|3.6461
20:28:13|3.6523
20:28:14|3.65
20:28:15|3.6527
20:28:16|3.657
20:28:17|3.6527
20:28:18|3.65
20:28:20|3.6524
20:28:21|3.6572
20:28:22|3.6572
20:28:23|3.6577
20:28:24|3.6577
20:28:25|3.657
20:28:26|3.6585
20:28:27|3.6564
20:28:28|3.6584
20:28:29|3.6584
20:28:30|3.6584
20:28:31|3.6585
20:28:32|3.6585
20:28:32|3.659
20:28:35|3.66
20:28:35|3.6613
20:28:36|3.6634
20:28:37|3.6692
20:28:39|3.6692
20:28:39|3.67
20:28:40|3.6647
20:28:41|3.6745
20:28:42|3.6677
20:28:44|3.67
20:28:44|3.6745
20:28:45|3.6757
20:28:47|3.672
20:28:47|3.671
20:28:49|3.6708
20:28:49|3.68
20:28:50|3.682
20:28:51|3.6858
20:28:52|3.6858
20:28:54|3.6858
20:28:56|3.6858
20:28:56|3.6804
20:28:57|3.676
20:28:58|3.6851
20:28:59|3.6851
20:29:01|3.6758
20:29:02|3.676
20:29:03|3.674
20:29:04|3.6702
20:29:05|3.6671
20:29:06|3.6734
20:29:07|3.6663
20:29:08|3.6695
20:29:09|3.6694
20:29:10|3.6695
20:29:11|3.669
20:29:12|3.6602
20:29:13|3.6634
20:29:14|3.6664
20:29:15|3.6664
20:29:16|3.6702
20:29:17|3.6622
20:29:18|3.6664
20:29:20|3.6609
20:29:22|3.6609
20:29:23|3.6609
20:29:23|3.6674
20:29:25|3.6674
20:29:25|3.6609
20:29:26|3.6609
20:29:27|3.6602
20:29:28|3.6601
20:29:29|3.6657
20:29:30|3.6657
20:29:31|3.6629
20:29:32|3.6629
20:29:33|3.6629
20:29:35|3.6634
20:29:35|3.6634
20:29:36|3.6662
20:29:37|3.6662
20:29:38|3.6617
20:29:39|3.6664
20:29:41|3.6664
20:29:41|3.6664
20:29:42|3.6702
20:29:43|3.6664
20:29:44|3.6785
20:29:45|3.6721
20:29:46|3.6785
20:29:47|3.6726
20:29:48|3.6829
20:29:49|3.6829
20:29:50|3.6829
20:29:51|3.682
20:29:52|3.682
20:29:53|3.682
20:29:54|3.682
20:29:56|3.682
20:29:58|3.682
20:29:59|3.6788
20:30:00|3.6808
20:30:00|3.6808
20:30:02|3.6785
20:30:02|3.6858
20:30:04|3.682
20:30:05|3.6802
20:30:06|3.682
20:30:07|3.6785
20:30:08|3.6789
20:30:09|3.6773
20:30:10|3.6773
20:30:11|3.682
20:30:12|3.682
20:30:13|3.6753
20:30:14|3.6751
20:30:15|3.6844
20:30:16|3.6766
20:30:17|3.6773
20:30:18|3.6772
20:30:19|3.6773
20:30:20|3.6772
20:30:22|3.6772
20:30:23|3.6701
20:30:23|3.6777
20:30:25|3.6756
20:30:25|3.6772
20:30:26|3.6772
20:30:27|3.6772
20:30:29|3.6707
20:30:30|3.6751
20:30:30|3.6777
20:30:31|3.6751
20:30:32|3.6766
20:30:33|3.6777
20:30:34|3.6752
20:30:36|3.6788
20:30:37|3.6766
20:30:38|3.6766
20:30:38|3.6766
20:30:40|3.6766
20:30:40|3.6762
20:30:41|3.6762
20:30:43|3.6751
20:30:44|3.6776
20:30:44|3.6751
20:30:45|3.6751
20:30:47|3.6751
20:30:48|3.675
20:30:48|3.675
20:30:49|3.675
20:30:50|3.675
20:30:52|3.6762
20:30:53|3.6765
20:30:54|3.6765
20:30:55|3.6765
20:30:57|3.6763
20:30:58|3.671
20:30:59|3.6701
20:31:00|3.6754
20:31:01|3.666
20:31:02|3.6699
20:31:03|3.6687
20:31:03|3.6763
20:31:05|3.6764
20:31:05|3.6764
20:31:07|3.6668
20:31:08|3.6679
20:31:09|3.6608
20:31:10|3.6674
20:31:10|3.661
20:31:12|3.6629
20:31:13|3.6608
20:31:14|3.6654
20:31:15|3.6603
20:31:16|3.6528
20:31:17|3.6528
20:31:18|3.6504
20:31:19|3.6504
20:31:19|3.6591
20:31:21|3.6522
20:31:23|3.6721
20:31:24|3.6654
20:31:24|3.6699
20:31:25|3.67
20:31:27|3.673
20:31:27|3.6743
20:31:28|3.6751
20:31:29|3.6757
20:31:30|3.6768
20:31:32|3.6772
20:31:32|3.675
20:31:34|3.6776
20:31:35|3.6776
20:31:36|3.6776
20:31:36|3.6758
20:31:37|3.6758
20:31:38|3.6738
20:31:39|3.6789
20:31:40|3.6744
20:31:41|3.6789
20:31:42|3.6789
20:31:43|3.6761
20:31:46|3.6812
20:31:46|3.689
20:31:47|3.69
20:31:48|3.6912
20:31:49|3.6936
20:31:50|3.693
20:31:52|3.6963
20:31:52|3.693
20:31:53|3.693
20:31:54|3.693
20:31:55|3.6962
20:31:57|3.6911
20:31:58|3.693
20:31:59|3.6949
20:31:59|3.6953
20:32:00|3.6907
20:32:02|3.69
20:32:02|3.6952
20:32:04|3.6951
20:32:04|3.6905
20:32:05|3.695
20:32:06|3.6918
20:32:08|3.693
20:32:09|3.693
20:32:09|3.6927
20:32:10|3.6927
20:32:11|3.6927
20:32:12|3.6884
20:32:14|3.6874
20:32:15|3.6893
20:32:16|3.6928
20:32:16|3.6928
20:32:17|3.693
20:32:18|3.693
20:32:20|3.6999
20:32:20|3.6934
20:32:22|3.6965
20:32:23|3.7049
20:32:24|3.7075
20:32:25|3.7022
20:32:26|3.702
20:32:27|3.7033
20:32:28|3.7023
20:32:30|3.7023
20:32:31|3.7048
20:32:31|3.7048
20:32:33|3.7081
20:32:33|3.7071
20:32:34|3.7048
20:32:35|3.7048
20:32:36|3.7098
20:32:38|3.7062
20:32:39|3.71
20:32:39|3.707
20:32:40|3.7096
20:32:41|3.7063
20:32:42|3.7064
20:32:43|3.709
20:32:44|3.7064
20:32:45|3.71
20:32:46|3.7054
20:32:47|3.7054
20:32:48|3.7054
20:32:49|3.7011
20:32:51|3.6928
20:32:51|3.6884
20:32:52|3.6923
20:32:54|3.685
20:32:54|3.6885
20:32:55|3.6885
20:32:56|3.6936
20:32:57|3.6936
20:32:59|3.6936
20:32:59|3.6936
20:33:00|3.6891
20:33:02|3.6891
20:33:02|3.6911
20:33:04|3.6911
20:33:05|3.6914
20:33:06|3.6914
20:33:07|3.6911
20:33:08|3.6886
20:33:09|3.6885
20:33:10|3.6911
20:33:11|3.6913
20:33:12|3.6913
20:33:13|3.6899
20:33:15|3.69
20:33:16|3.6889
20:33:17|3.6906
20:33:17|3.6906
20:33:18|3.6906
20:33:19|3.6885
20:33:20|3.6865
20:33:21|3.6865
20:33:22|3.6875
20:33:24|3.6875
20:33:25|3.6895
20:33:25|3.6895
20:33:27|3.6875
20:33:27|3.6862
20:33:29|3.6805
20:33:30|3.683
20:33:31|3.6807
20:33:31|3.6753
20:33:33|3.6787
20:33:34|3.6753
20:33:35|3.6774
20:33:36|3.6751
20:33:36|3.6751
20:33:38|3.6756
20:33:38|3.6751
20:33:40|3.6751
20:33:41|3.6785
20:33:41|3.6756
20:33:42|3.679
20:33:44|3.679
20:33:45|3.6784
20:33:46|3.6767
20:33:47|3.675
20:33:47|3.6751
20:33:49|3.6738
20:33:49|3.6738
20:33:51|3.6716
20:33:52|3.6699
20:33:52|3.6723
20:33:54|3.6729
20:33:54|3.6729
20:33:55|3.6725
20:33:56|3.6726
20:33:57|3.6726
20:34:00|3.6723
20:34:01|3.6723
20:34:02|3.6777
20:34:04|3.6736
20:34:04|3.6736
20:34:05|3.6756
20:34:06|3.6765
20:34:08|3.6765
20:34:09|3.68
20:34:10|3.6729
20:34:10|3.6729
20:34:12|3.6784
20:34:12|3.6797
20:34:13|3.68
20:34:14|3.6789
20:34:15|3.6789
20:34:17|3.6785
20:34:17|3.6785
20:34:18|3.6785
20:34:19|3.6785
20:34:20|3.6796
20:34:21|3.6796
20:34:22|3.6796
20:34:23|3.6796
20:34:24|3.6829
20:34:26|3.6764
20:34:27|3.6826
20:34:28|3.6799
20:34:28|3.6799
20:34:29|3.6799
20:34:30|3.6799
20:34:31|3.6746
20:34:32|3.6745
20:34:34|3.6745
20:34:34|3.6766
20:34:35|3.6766
20:34:37|3.6742
20:34:38|3.6741
20:34:39|3.6741
20:34:40|3.6741
20:34:41|3.6727
20:34:42|3.6741
20:34:43|3.6712
20:34:45|3.6604
20:34:46|3.6599
20:34:47|3.6599
20:34:47|3.6599
20:34:48|3.6621
20:34:50|3.6572
20:34:50|3.6572
20:34:52|3.6602
20:34:53|3.6576
20:34:53|3.662
20:34:54|3.6584
20:34:56|3.6584
20:34:57|3.6573
20:34:58|3.6596
20:34:59|3.6573
20:35:01|3.6567
20:35:01|3.6566
20:35:03|3.6457
20:35:03|3.6413
20:35:04|3.6459
20:35:05|3.6385
20:35:06|3.6388
20:35:08|3.6409
20:35:09|3.6409
20:35:09|3.6409
20:35:10|3.635
20:35:11|3.6301
20:35:12|3.6343
20:35:14|3.639
20:35:15|3.6367
20:35:16|3.6272
20:35:16|3.6272
20:35:18|3.631
20:35:19|3.6311
20:35:20|3.6331
20:35:20|3.6314
20:35:22|3.6296
20:35:22|3.6317
20:35:23|3.6285
20:35:24|3.6336
20:35:26|3.6294
20:35:27|3.6294
20:35:28|3.6334
20:35:29|3.6293
20:35:30|3.6256
20:35:31|3.6256
20:35:32|3.6278
20:35:33|3.6228
20:35:34|3.6194
20:35:35|3.619
20:35:36|3.619
20:35:37|3.621
20:35:38|3.6213
20:35:39|3.6202
20:35:40|3.619
20:35:41|3.6433
20:35:42|3.6457
20:35:43|3.6455
20:35:44|3.6437
20:35:45|3.6438
20:35:46|3.6425
20:35:47|3.6441
20:35:48|3.6479
20:35:49|3.6499
20:35:50|3.648
20:35:51|3.65
20:35:52|3.652
20:35:53|3.6519
20:35:54|3.6506
20:35:55|3.6506
20:35:56|3.6521
20:35:57|3.654
20:35:58|3.654
20:35:59|3.6565
20:36:00|3.6565
20:36:01|3.6565
20:36:02|3.6552
20:36:03|3.6535
20:36:04|3.6553
20:36:05|3.6534
20:36:06|3.6546
20:36:07|3.6546
20:36:08|3.6546
20:36:09|3.6556
20:36:10|3.6551
20:36:11|3.6565
20:36:13|3.6551
20:36:13|3.6548
20:36:14|3.6562
20:36:15|3.6557
20:36:16|3.649
20:36:18|3.6467
20:36:18|3.6437
20:36:19|3.6483
20:36:20|3.6375
20:36:21|3.6401
20:36:22|3.6404
20:36:23|3.6405
20:36:24|3.6405
20:36:25|3.6405
20:36:26|3.6405
20:36:27|3.6405
20:36:28|3.6405
20:36:29|3.6433
20:36:31|3.6494
20:36:32|3.6403
20:36:32|3.6393
20:36:33|3.6393
20:36:35|3.6371
20:36:36|3.6372
20:36:37|3.6377
20:36:37|3.6377
20:36:38|3.6346
20:36:40|3.6334
20:36:41|3.632
20:36:42|3.6346
20:36:43|3.6346
20:36:44|3.6344
20:36:45|3.6346
20:36:46|3.6344
20:36:47|3.6344
20:36:48|3.6344
20:36:49|3.6348
20:36:50|3.6342
20:36:51|3.6355
20:36:52|3.6355
20:36:53|3.6342
20:36:54|3.6321
20:36:55|3.6321
20:36:56|3.6321
20:36:57|3.63
20:36:58|3.6298
20:36:59|3.6272
20:37:00|3.6284
20:37:01|3.6256
20:37:03|3.6256
20:37:03|3.6256
20:37:04|3.6257
20:37:05|3.6257
20:37:06|3.628
20:37:08|3.625
20:37:09|3.625
20:37:10|3.625
20:37:11|3.626
20:37:11|3.625
20:37:13|3.6259
20:37:13|3.6244
20:37:14|3.626
20:37:15|3.6248
20:37:17|3.6248
20:37:17|3.6244
20:37:18|3.6204
20:37:19|3.6247
20:37:21|3.6199
20:37:21|3.6189
20:37:22|3.619
20:37:23|3.6199
20:37:24|3.6134
20:37:25|3.6134
20:37:26|3.6179
20:37:27|3.6001
20:37:29|3.61
20:37:30|3.6
20:37:31|3.6089
20:37:32|3.6018
20:37:33|3.6018
20:37:34|3.606
20:37:35|3.6058
20:37:36|3.6183
20:37:37|3.604
20:37:38|3.6107
20:37:39|3.6057
20:37:40|3.6058
20:37:41|3.6109
20:37:42|3.6104
20:37:43|3.61
20:37:44|3.6101
20:37:46|3.6101
20:37:47|3.6101
20:37:47|3.599
20:37:49|3.6097
20:37:49|3.5995
20:37:50|3.607
20:37:51|3.6027
20:37:52|3.589
20:37:53|3.5955
20:37:55|3.5946
20:37:56|3.5989
20:37:56|3.5989
20:37:57|3.5949
20:37:58|3.5996
20:37:59|3.5955
20:38:00|3.5949
20:38:02|3.5988
20:38:03|3.5949
20:38:05|3.5948
20:38:06|3.5906
20:38:06|3.5955
20:38:09|3.598
20:38:09|3.5985
20:38:10|3.5952
20:38:11|3.5951
20:38:13|3.5949
20:38:13|3.5951
20:38:15|3.598
20:38:15|3.5952
20:38:16|3.598
20:38:17|3.5982
20:38:18|3.6
20:38:19|3.6
20:38:20|3.5988
20:38:21|3.6
20:38:23|3.599
20:38:23|3.5979
20:38:24|3.598
20:38:26|3.598
20:38:26|3.6
20:38:27|3.6
20:38:29|3.6
20:38:30|3.6
20:38:31|3.6
20:38:32|3.6
20:38:33|3.6
20:38:34|3.5999
20:38:35|3.6
20:38:36|3.6
20:38:37|3.6
20:38:38|3.6
20:38:39|3.6
20:38:40|3.6021
20:38:41|3.6022
20:38:42|3.6022
20:38:43|3.6089
20:38:44|3.6051
20:38:45|3.609
20:38:46|3.609
20:38:47|3.6184
20:38:48|3.6271
20:38:49|3.6226
20:38:50|3.6185
20:38:51|3.6151
20:38:52|3.6169
20:38:53|3.6156
20:38:54|3.6156
20:38:55|3.6157
20:38:56|3.6154
20:38:57|3.6169
20:38:58|3.6169
20:38:59|3.6112
20:39:00|3.6177
20:39:01|3.6178
20:39:02|3.6178
20:39:03|3.6161
20:39:04|3.6157
20:39:05|3.6097
20:39:06|3.609
20:39:07|3.6069
20:39:08|3.6069
20:39:09|3.6102
20:39:10|3.6143
20:39:11|3.6143
20:39:13|3.6104
20:39:14|3.6149
20:39:15|3.6128
20:39:16|3.6117
20:39:16|3.6117
20:39:18|3.6117
20:39:18|3.61
20:39:20|3.6112
20:39:21|3.6105
20:39:21|3.6013
20:39:23|3.5977
20:39:24|3.5903
20:39:24|3.5903
20:39:26|3.5937
20:39:27|3.59
20:39:28|3.5938
20:39:29|3.5927
20:39:31|3.593
20:39:31|3.5928
20:39:33|3.5935
20:39:33|3.5926
20:39:35|3.5926
20:39:36|3.5927
20:39:37|3.5935
20:39:38|3.5988
20:39:39|3.5962
20:39:40|3.5982
20:39:40|3.5934
20:39:42|3.6013
20:39:43|3.6015
20:39:44|3.5969
20:39:45|3.597
20:39:46|3.597
20:39:47|3.5956
20:39:48|3.5992
20:39:49|3.6015
20:39:50|3.5995
20:39:51|3.6018
20:39:52|3.6018
20:39:53|3.5988
20:39:54|3.6015
20:39:55|3.6015
20:39:56|3.5996
20:39:57|3.6
20:39:58|3.6088
20:39:59|3.6003
20:40:00|3.6003
20:40:01|3.6003
20:40:02|3.6015
20:40:03|3.6015
20:40:04|3.6006
20:40:05|3.6016
20:40:06|3.6074
20:40:07|3.6067
20:40:08|3.6067
20:40:09|3.6067
20:40:10|3.6015
20:40:11|3.6044
20:40:12|3.6067
20:40:13|3.6036
20:40:14|3.6067
20:40:15|3.6067
20:40:16|3.6067
20:40:17|3.6032
20:40:18|3.6019
20:40:19|3.6029
20:40:20|3.5992
20:40:21|3.5992
20:40:22|3.5992
20:40:23|3.5992
20:40:24|3.6096
20:40:25|3.6099
20:40:26|3.6099
20:40:27|3.61
20:40:28|3.6099
20:40:29|3.6143
20:40:30|3.6143
20:40:31|3.614
20:40:33|3.6099
20:40:33|3.6099
20:40:34|3.6091
20:40:36|3.6075
20:40:37|3.6066
20:40:38|3.6055
20:40:38|3.6058
20:40:39|3.606
20:40:40|3.6095
20:40:41|3.6096
20:40:42|3.6096
20:40:44|3.6096
20:40:45|3.6074
20:40:46|3.6074
20:40:47|3.6074
20:40:47|3.6074
20:40:49|3.6067
20:40:49|3.6071
20:40:50|3.6071
20:40:52|3.6074
20:40:53|3.606
20:40:54|3.6074
20:40:55|3.6074
20:40:56|3.6068
20:40:57|3.6067
20:40:57|3.6162
20:40:59|3.6102
20:40:59|3.6173
20:41:01|3.6144
20:41:02|3.6146
20:41:03|3.6208
20:41:03|3.6147
20:41:05|3.6184
20:41:06|3.6189
20:41:06|3.62
20:41:08|3.6136
20:41:09|3.6206
20:41:10|3.6206
20:41:11|3.6203
20:41:12|3.6202
20:41:13|3.6206
20:41:14|3.6206
20:41:15|3.6168
20:41:16|3.6204
20:41:17|3.6206
20:41:18|3.62
20:41:19|3.62
20:41:20|3.6179
20:41:21|3.6176
20:41:22|3.6197
20:41:23|3.6194
20:41:24|3.6171
20:41:25|3.6178
20:41:26|3.6124
20:41:27|3.6102
20:41:28|3.6123
20:41:29|3.6123
20:41:30|3.6123
20:41:32|3.6068
20:41:33|3.606
20:41:34|3.61
20:41:36|3.612
20:41:36|3.6095
20:41:38|3.6094
20:41:38|3.6085
20:41:40|3.6085
20:41:40|3.6061
20:41:41|3.6085
20:41:42|3.6075
20:41:43|3.6027
20:41:44|3.6064
20:41:45|3.6014
20:41:46|3.6014
20:41:47|3.5992
20:41:48|3.5992
20:41:49|3.595
20:41:51|3.592
20:41:51|3.5902
20:41:52|3.592
20:41:53|3.5931
20:41:54|3.5908
20:41:55|3.59
20:41:56|3.5934
20:41:57|3.5987
20:41:59|3.5987
20:41:59|3.5938
20:42:01|3.5938
20:42:01|3.6005
20:42:02|3.6027
20:42:04|3.5974
20:42:04|3.5926
20:42:05|3.5918
20:42:06|3.5918
20:42:08|3.5942
20:42:09|3.5918
20:42:09|3.5919
20:42:10|3.5977
20:42:12|3.5918
20:42:12|3.5964
20:42:13|3.5963
20:42:15|3.5973
20:42:15|3.5952
20:42:17|3.5952
20:42:17|3.5952
20:42:19|3.5952
20:42:19|3.6044
20:42:21|3.6007
20:42:21|3.6061
20:42:23|3.6007
20:42:23|3.596
20:42:25|3.604
20:42:25|3.6061
20:42:26|3.6061
20:42:27|3.5993
20:42:28|3.5998
20:42:29|3.5998
20:42:30|3.5998
20:42:31|3.5942
20:42:32|3.58
20:42:34|3.5727
20:42:35|3.5812
20:42:36|3.5844
20:42:38|3.5869
20:42:38|3.5822
20:42:39|3.5732
20:42:40|3.5729
20:42:41|3.5776
20:42:42|3.584
20:42:44|3.5665
20:42:44|3.5698
20:42:45|3.565
20:42:46|3.5617
20:42:47|3.5645
20:42:48|3.56
20:42:49|3.5591
20:42:50|3.559
20:42:52|3.5546
20:42:53|3.5544
20:42:54|3.5585
20:42:55|3.5574
20:42:56|3.5472
20:42:57|3.5462
20:42:58|3.5369
20:42:59|3.5383
20:43:00|3.5395
20:43:01|3.538
20:43:02|3.5291
20:43:03|3.533
20:43:04|3.5314
20:43:05|3.5274
20:43:06|3.51
20:43:08|3.5069
20:43:09|3.5094
20:43:10|3.5068
20:43:11|3.5054
20:43:12|3.5068
20:43:13|3.4993
20:43:14|3.4758
20:43:15|3.4755
20:43:16|3.4827
20:43:17|3.4876
20:43:18|3.4852
20:43:19|3.4925
20:43:20|3.486
20:43:21|3.4944
20:43:22|3.4913
20:43:24|3.4948
20:43:24|3.4905
20:43:25|3.486
20:43:26|3.486
20:43:27|3.4821
20:43:29|3.481
20:43:29|3.4771
20:43:30|3.4811
20:43:31|3.4852
20:43:32|3.4913
20:43:33|3.4913
20:43:35|3.5034
20:43:35|3.493
20:43:37|3.487
20:43:37|3.4934
20:43:39|3.4913
20:43:39|3.4915
20:43:40|3.4915
20:43:41|3.493
20:43:42|3.4913
20:43:43|3.4915
20:43:44|3.4831
20:43:45|3.4871
20:43:46|3.4871
20:43:47|3.4855
20:43:48|3.4865
20:43:49|3.4822
20:43:51|3.4868
20:43:51|3.4868
20:43:52|3.4801
20:43:54|3.4845
20:43:54|3.4839
20:43:55|3.4845
20:43:56|3.4893
20:43:57|3.4898
20:43:59|3.4915
20:44:00|3.486
20:44:00|3.4961
20:44:02|3.5051
20:44:02|3.4973
20:44:03|3.5073
20:44:05|3.5073
20:44:06|3.5085
20:44:07|3.5059
20:44:08|3.5001
20:44:10|3.4973
20:44:11|3.4988
20:44:12|3.4963
20:44:13|3.4983
20:44:14|3.5
20:44:14|3.5042
20:44:16|3.51
20:44:17|3.5043
20:44:18|3.4963
20:44:20|3.4851
20:44:21|3.4942
20:44:22|3.4968
20:44:23|3.4884
20:44:23|3.4872
20:44:24|3.4901
20:44:26|3.4908
20:44:27|3.4929
20:44:27|3.499
20:44:29|3.5
20:44:29|3.5
20:44:30|3.4971
20:44:32|3.4971
20:44:33|3.503
20:44:33|3.5071
20:44:36|3.5
20:44:37|3.5
20:44:38|3.5
20:44:38|3.5
20:44:40|3.5
20:44:41|3.5025
20:44:42|3.5007
20:44:43|3.5007
20:44:44|3.5
20:44:45|3.5025
20:44:46|3.5025
20:44:48|3.5097
20:44:49|3.5
20:44:49|3.5026
20:44:50|3.5026
20:44:51|3.5026
20:44:53|3.5028
20:44:53|3.5054
20:44:55|3.5029
20:44:55|3.5029
20:44:56|3.5029
20:44:58|3.4976
20:44:58|3.4917
20:44:59|3.49
20:45:00|3.4903
20:45:01|3.4881
20:45:03|3.4864
20:45:03|3.5006
20:45:05|3.4955
20:45:05|3.487
20:45:06|3.4822
20:45:07|3.4904
20:45:09|3.4885
20:45:10|3.49
20:45:11|3.4836
20:45:12|3.4836
20:45:13|3.4845
20:45:14|3.4899
20:45:15|3.4935
20:45:15|3.4934
20:45:17|3.4973
20:45:18|3.4952
20:45:19|3.4952
20:45:20|3.4909
20:45:21|3.4952
20:45:22|3.4863
20:45:23|3.4863
20:45:24|3.4878
20:45:25|3.4855
20:45:26|3.4855
20:45:27|3.4891
20:45:28|3.4882
20:45:29|3.486
20:45:30|3.4824
20:45:31|3.4896
20:45:32|3.49
20:45:33|3.4827
20:45:34|3.4811
20:45:35|3.4787
20:45:36|3.4802
20:45:37|3.4783
20:45:38|3.4734
20:45:39|3.4734
20:45:40|3.4699
20:45:41|3.4692
20:45:42|3.4722
20:45:43|3.4688
20:45:44|3.4655
20:45:45|3.4655
20:45:46|3.4658
20:45:47|3.4681
20:45:48|3.4655
20:45:49|3.4677
20:45:50|3.4716
20:45:51|3.4656
20:45:52|3.4656
20:45:53|3.4656
20:45:54|3.4655
20:45:55|3.4676
20:45:56|3.4656
20:45:57|3.4738
20:45:58|3.4715
20:46:00|3.4716
20:46:00|3.4716
20:46:01|3.47
20:46:02|3.4742
20:46:04|3.47
20:46:05|3.4768
20:46:05|3.4799
20:46:06|3.4878
20:46:08|3.4771
20:46:08|3.4871
20:46:10|3.48
20:46:12|3.4783
20:46:13|3.48
20:46:13|3.4777
20:46:15|3.4786
20:46:16|3.4786
20:46:17|3.4829
20:46:18|3.4796
20:46:19|3.482
20:46:19|3.4811
20:46:20|3.4814
20:46:22|3.479
20:46:23|3.4816
20:46:24|3.4786
20:46:24|3.479
20:46:26|3.4786
20:46:27|3.4764
20:46:28|3.4755
20:46:29|3.4749
20:46:30|3.4748
20:46:31|3.4645
20:46:32|3.4654
20:46:33|3.4609
20:46:34|3.4683
20:46:35|3.4639
20:46:37|3.4601
20:46:37|3.4688
20:46:39|3.46
20:46:41|3.46
20:46:42|3.46
20:46:43|3.4502
20:46:43|3.4599
20:46:44|3.4599
20:46:45|3.4562
20:46:47|3.4573
20:46:47|3.4697
20:46:49|3.4639
20:46:49|3.4625
20:46:50|3.4595
20:46:51|3.46
20:46:52|3.46
20:46:54|3.46
20:46:54|3.4609
20:46:55|3.4676
20:46:56|3.4649
20:46:57|3.4681
20:46:58|3.4681
20:47:00|3.4714
20:47:01|3.4712
20:47:01|3.4609
20:47:02|3.4683
20:47:03|3.4714
20:47:04|3.4722
20:47:05|3.4764
20:47:06|3.4748
20:47:07|3.4786
20:47:09|3.48
20:47:09|3.4782
20:47:10|3.4759
20:47:11|3.474
20:47:13|3.4773
20:47:14|3.4759
20:47:15|3.4785
20:47:16|3.4746
20:47:17|3.4747
20:47:18|3.4729
20:47:19|3.4729
20:47:20|3.48
20:47:21|3.4783
20:47:22|3.4816
20:47:23|3.4843
20:47:24|3.4907
20:47:25|3.4917
20:47:26|3.4893
20:47:27|3.4893
20:47:28|3.4968
20:47:29|3.4876
20:47:30|3.4978
20:47:31|3.4978
20:47:32|3.4893
20:47:33|3.489
20:47:34|3.4965
20:47:35|3.4901
20:47:36|3.4943
20:47:37|3.4942
20:47:38|3.4941
20:47:39|3.4939
20:47:40|3.49
20:47:42|3.4943
20:47:42|3.4962
20:47:43|3.4971
20:47:45|3.4979
20:47:45|3.4931
20:47:46|3.4935
20:47:48|3.4928
20:47:49|3.489
20:47:50|3.4878
20:47:51|3.4835
20:47:51|3.4901
20:47:53|3.4901
20:47:53|3.49
20:47:55|3.4901
20:47:55|3.4893
20:47:57|3.4858
20:47:58|3.4864
20:47:59|3.4864
20:48:00|3.4864
20:48:01|3.487
20:48:02|3.4864
20:48:03|3.4942
20:48:04|3.4942
20:48:06|3.4947
20:48:07|3.4897
20:48:07|3.4938
20:48:08|3.4952
20:48:09|3.4941
20:48:10|3.4899
20:48:11|3.4942
20:48:13|3.4942
20:48:13|3.4942
20:48:15|3.4981
20:48:15|3.4999
20:48:17|3.4972
20:48:18|3.5083
20:48:18|3.509
20:48:19|3.5047
20:48:20|3.5082
20:48:22|3.509
20:48:22|3.5082
20:48:23|3.5083
20:48:24|3.5074
20:48:26|3.51
20:48:26|3.51
20:48:27|3.5169
20:48:28|3.5122
20:48:30|3.5378
20:48:30|3.5244
20:48:32|3.5238
20:48:32|3.525
20:48:33|3.5244
20:48:34|3.5204
20:48:36|3.52
20:48:36|3.5251
20:48:37|3.5168
20:48:38|3.5144
20:48:39|3.5105
20:48:41|3.5107
20:48:42|3.5124
20:48:43|3.5144
20:48:44|3.5083
20:48:45|3.5153
20:48:46|3.5153
20:48:47|3.5195
20:48:48|3.5048
20:48:49|3.5039
20:48:50|3.5009
20:48:51|3.5036
20:48:52|3.5
20:48:53|3.5
20:48:54|3.5
20:48:55|3.5
20:48:56|3.497
20:48:57|3.5
20:48:58|3.4985
20:48:59|3.4967
20:49:00|3.4967
20:49:01|3.5019
20:49:02|3.4964
20:49:03|3.4964
20:49:04|3.5123
20:49:05|3.5043
20:49:06|3.5081
20:49:07|3.5074
20:49:08|3.5149
20:49:09|3.5149
20:49:10|3.515
20:49:11|3.515
20:49:12|3.5159
20:49:13|3.5159
20:49:14|3.5159
20:49:15|3.52
20:49:16|3.5223
20:49:17|3.5246
20:49:18|3.5224
20:49:19|3.5256
20:49:20|3.5271
20:49:21|3.5256
20:49:22|3.5429
20:49:23|3.5362
20:49:24|3.5358
20:49:25|3.5354
20:49:26|3.5372
20:49:27|3.5345
20:49:28|3.5347
20:49:29|3.5335
20:49:30|3.5269
20:49:32|3.53
20:49:33|3.53
20:49:34|3.534
20:49:34|3.5363
20:49:36|3.5363
20:49:37|3.5366
20:49:38|3.5289
20:49:39|3.522
20:49:40|3.5248
20:49:41|3.52
20:49:42|3.5175
20:49:43|3.5204
20:49:44|3.5169
20:49:44|3.5205
20:49:46|3.5199
20:49:46|3.52
20:49:48|3.53
20:49:49|3.5293
20:49:50|3.5304
20:49:51|3.5304
20:49:52|3.5304
20:49:53|3.5304
20:49:54|3.5304
20:49:55|3.5304
20:49:56|3.5301
20:49:57|3.5305
20:49:58|3.5206
20:49:59|3.5299
20:50:00|3.5298
20:50:01|3.5298
20:50:02|3.5298
20:50:03|3.5298
20:50:04|3.526
20:50:05|3.5293
20:50:06|3.5299
20:50:07|3.5295
20:50:08|3.5236
20:50:09|3.5211
20:50:10|3.5201
20:50:11|3.5297
20:50:12|3.5241
20:50:13|3.52
20:50:14|3.52
20:50:16|3.5252
20:50:18|3.52
20:50:18|3.5282
20:50:19|3.5273
20:50:20|3.5202
20:50:21|3.5273
20:50:22|3.5273
20:50:24|3.5273
20:50:25|3.529
20:50:25|3.53
20:50:26|3.529
20:50:27|3.525
20:50:29|3.5296
20:50:30|3.5296
20:50:31|3.5295
20:50:32|3.5327
20:50:33|3.5324
20:50:34|3.5359
20:50:35|3.536
20:50:36|3.5362
20:50:37|3.5362
20:50:37|3.5392
20:50:38|3.536
20:50:40|3.536
20:50:42|3.5414
20:50:43|3.5439
20:50:43|3.55
20:50:45|3.5444
20:50:46|3.55
20:50:47|3.5499
20:50:49|3.5431
20:50:50|3.5437
20:50:50|3.5435
20:50:52|3.5494
20:50:53|3.5448
20:50:53|3.5489
20:50:55|3.5429
20:50:55|3.5503
20:50:56|3.5437
20:50:58|3.5489
20:50:58|3.5442
20:50:59|3.5442
20:51:01|3.5442
20:51:01|3.5367
20:51:02|3.5335
20:51:03|3.5373
20:51:05|3.5296
20:51:05|3.5402
20:51:07|3.5364
20:51:07|3.5358
20:51:08|3.5373
20:51:10|3.5373
20:51:10|3.5373
20:51:12|3.5339
20:51:12|3.535
20:51:14|3.5314
20:51:15|3.5322
20:51:15|3.5295
20:51:17|3.5351
20:51:18|3.5351
20:51:19|3.5351
20:51:20|3.5319
20:51:21|3.5299
20:51:22|3.5303
20:51:23|3.5373
20:51:24|3.5353
20:51:25|3.5328
20:51:26|3.5323
20:51:27|3.5323
20:51:28|3.5388
20:51:29|3.5322
20:51:30|3.5322
20:51:31|3.539
20:51:32|3.5322
20:51:33|3.5322
20:51:34|3.5322
20:51:35|3.5322
20:51:36|3.5322
20:51:38|3.5331
20:51:38|3.5331
20:51:39|3.5322
20:51:41|3.5322
20:51:42|3.5322
20:51:42|3.5322
20:51:44|3.5322
20:51:44|3.5322
20:51:45|3.5214
20:51:47|3.5202
20:51:47|3.5239
20:51:49|3.5212
20:51:50|3.5237
20:51:51|3.5223
20:51:52|3.515
20:51:53|3.5195
20:51:53|3.5222
20:51:55|3.5222
20:51:56|3.5222
20:51:58|3.5222
20:51:58|3.5222
20:51:59|3.521
20:52:00|3.5129
20:52:01|3.5144
20:52:02|3.51
20:52:03|3.5143
20:52:04|3.5112
20:52:05|3.5112
20:52:06|3.5041
20:52:07|3.5124
20:52:08|3.5085
20:52:10|3.5093
20:52:10|3.5117
20:52:11|3.5092
20:52:12|3.5054
20:52:13|3.5055
20:52:14|3.5054
20:52:15|3.5014
20:52:17|3.503
20:52:18|3.503
20:52:19|3.503
20:52:19|3.5022
20:52:21|3.5022
20:52:22|3.5
20:52:23|3.5022
20:52:24|3.5002
20:52:24|3.4966
20:52:26|3.4956
20:52:27|3.4955
20:52:28|3.4955
20:52:28|3.495
20:52:30|3.4938
20:52:31|3.4929
20:52:31|3.4929
20:52:33|3.4917
20:52:34|3.4943
20:52:35|3.4943
20:52:36|3.4955
20:52:37|3.4954
20:52:38|3.4967
20:52:39|3.4969
20:52:40|3.5021
20:52:41|3.5022
20:52:42|3.4995
20:52:44|3.5008
20:52:44|3.5047
20:52:46|3.4991
20:52:46|3.4991
20:52:48|3.4991
20:52:48|3.4991
20:52:50|3.5039
20:52:50|3.5039
20:52:52|3.5005
20:52:53|3.5047
20:52:53|3.5017
20:52:54|3.501
20:52:56|3.501
20:52:56|3.5039
20:52:58|3.5017
20:52:59|3.5017
20:52:59|3.5017
20:53:00|3.499
20:53:01|3.497
20:53:03|3.4921
20:53:04|3.4935
20:53:05|3.4964
20:53:06|3.4964
20:53:07|3.4967
20:53:08|3.4924
20:53:08|3.4931
20:53:10|3.4962
20:53:11|3.4962
20:53:11|3.4957
20:53:13|3.4908
20:53:14|3.5
20:53:14|3.5001
20:53:16|3.4934
20:53:16|3.4941
20:53:19|3.4921
20:53:20|3.4902
20:53:21|3.4893
20:53:22|3.4893
20:53:23|3.4901
20:53:24|3.4901
20:53:25|3.4868
20:53:26|3.4862
20:53:27|3.4897
20:53:28|3.4897
20:53:29|3.4839
20:53:30|3.4782
20:53:31|3.4817
20:53:33|3.4823
20:53:33|3.4823
20:53:35|3.4792
20:53:36|3.4764
20:53:37|3.4835
20:53:37|3.4869
20:53:38|3.488
20:53:40|3.4925
20:53:40|3.4962
20:53:42|3.4929
20:53:43|3.4964
20:53:44|3.4963
20:53:45|3.5001
20:53:46|3.5029
20:53:47|3.5047
20:53:49|3.5009
20:53:49|3.5009
20:53:50|3.5031
20:53:51|3.4983
20:53:53|3.4996
20:53:54|3.4992
20:53:54|3.4963
20:53:56|3.4963
20:53:57|3.495
20:53:58|3.4921
20:53:59|3.4955
20:53:59|3.4955
20:54:01|3.4955
20:54:02|3.5085
20:54:03|3.5041
20:54:04|3.5033
20:54:05|3.51
20:54:06|3.5068
20:54:07|3.5077
20:54:08|3.5115
20:54:09|3.5205
20:54:10|3.5172
20:54:11|3.5149
20:54:12|3.5126
20:54:13|3.5169
20:54:14|3.5108
20:54:15|3.5118
20:54:16|3.5118
20:54:17|3.5118
20:54:18|3.5126
20:54:20|3.5089
20:54:20|3.5089
20:54:21|3.509
20:54:22|3.509
20:54:23|3.5089
20:54:24|3.5076
20:54:26|3.5076
20:54:26|3.5076
20:54:27|3.5076
20:54:29|3.5076
20:54:30|3.513
20:54:31|3.5085
20:54:32|3.5086
20:54:33|3.5086
20:54:33|3.5086
20:54:34|3.5086
20:54:36|3.5086
20:54:37|3.5086
20:54:38|3.5112
20:54:39|3.5112
20:54:40|3.5112
20:54:41|3.5112
20:54:42|3.5125
20:54:43|3.5058
20:54:44|3.5116
20:54:45|3.5116
20:54:47|3.5098
20:54:47|3.5098
20:54:48|3.5022
20:54:49|3.5101
20:54:50|3.5027
20:54:51|3.5027
20:54:52|3.5031
20:54:53|3.5086
20:54:54|3.5086
20:54:55|3.5005
20:54:56|3.5
20:54:57|3.5
20:54:58|3.5074
20:54:59|3.5072
20:55:00|3.5111
20:55:01|3.508
20:55:02|3.5165
20:55:03|3.5165
20:55:04|3.5157
20:55:05|3.5157
20:55:06|3.5164
20:55:07|3.5164
20:55:08|3.5164
20:55:09|3.5094
20:55:10|3.5125
20:55:11|3.5125
20:55:13|3.5125
20:55:13|3.5172
20:55:14|3.5172
20:55:15|3.5165
20:55:16|3.5165
20:55:17|3.5166
20:55:18|3.5223
20:55:20|3.5236
20:55:21|3.5237
20:55:22|3.5238
20:55:22|3.5238
20:55:24|3.5238
20:55:25|3.5238
20:55:25|3.5238
20:55:27|3.5238
20:55:27|3.522
20:55:29|3.522
20:55:29|3.5244
20:55:31|3.5244
20:55:32|3.5244
20:55:33|3.5238
20:55:34|3.5202
20:55:35|3.524
20:55:36|3.52
20:55:37|3.5238
20:55:37|3.5238
20:55:39|3.5238
20:55:40|3.52
20:55:41|3.5125
20:55:42|3.509
20:55:43|3.509
20:55:44|3.518
20:55:45|3.518
20:55:47|3.521
20:55:48|3.518
20:55:50|3.5209
20:55:51|3.5235
20:55:52|3.521
20:55:53|3.5233
20:55:55|3.5235
20:55:55|3.5211
20:55:57|3.521
20:55:58|3.5211
20:55:59|3.5211
20:56:00|3.521
20:56:01|3.521
20:56:02|3.5208
20:56:02|3.5182
20:56:04|3.518
20:56:05|3.518
20:56:06|3.5113
20:56:07|3.5113
20:56:08|3.51
20:56:09|3.5077
20:56:10|3.5107
20:56:11|3.5077
20:56:12|3.5087
20:56:13|3.5085
20:56:14|3.5085
20:56:15|3.5075
20:56:16|3.5053
20:56:17|3.5026
20:56:18|3.511
20:56:19|3.5178
20:56:20|3.5178
20:56:21|3.5115
20:56:23|3.504
20:56:23|3.5063
20:56:24|3.5051
20:56:25|3.5051
20:56:26|3.5051
20:56:27|3.5028
20:56:28|3.5145
20:56:29|3.5145
20:56:31|3.514
20:56:32|3.5128
20:56:33|3.5128
20:56:34|3.5128
20:56:35|3.5117
20:56:36|3.5101
20:56:37|3.5101
20:56:38|3.5101
20:56:39|3.5179
20:56:40|3.5143
20:56:41|3.519
20:56:43|3.5198
20:56:44|3.521
20:56:44|3.521
20:56:46|3.5182
20:56:47|3.5182
20:56:49|3.5182
20:56:50|3.5182
20:56:50|3.5154
20:56:52|3.52
20:56:53|3.5244
20:56:54|3.5244
20:56:55|3.5201
20:56:56|3.5201
20:56:57|3.5201
20:56:58|3.5201
20:56:59|3.5241
20:57:00|3.5266
20:57:01|3.5238
20:57:02|3.5306
20:57:03|3.531
20:57:04|3.5302
20:57:05|3.5301
20:57:06|3.5289
20:57:07|3.5289
20:57:09|3.5289
20:57:09|3.529
20:57:11|3.5303
20:57:12|3.5303
20:57:13|3.5361
20:57:14|3.536
20:57:14|3.5362
20:57:15|3.5317
20:57:17|3.5317
20:57:17|3.5332
20:57:19|3.5332
20:57:20|3.5332
20:57:21|3.5232
20:57:22|3.5183
20:57:22|3.5155
20:57:24|3.5155
20:57:24|3.5155
20:57:25|3.5155
20:57:26|3.518
20:57:28|3.5182
20:57:29|3.5181
20:57:30|3.5181
20:57:31|3.5249
20:57:32|3.5216
20:57:32|3.5216
20:57:34|3.5216
20:57:35|3.5216
20:57:36|3.5216
20:57:36|3.5216
20:57:38|3.5216
20:57:38|3.5201
20:57:40|3.5201
20:57:40|3.5201
20:57:41|3.5183
20:57:44|3.5168
20:57:45|3.5216
20:57:45|3.5222
20:57:47|3.5239
20:57:48|3.5239
20:57:49|3.5281
20:57:50|3.5281
20:57:51|3.5281
20:57:52|3.5242
20:57:53|3.5242
20:57:54|3.525
20:57:55|3.5268
20:57:56|3.5264
20:57:57|3.5263
20:57:58|3.5263
20:57:59|3.5263
20:58:00|3.5263
20:58:01|3.5282
20:58:02|3.5306
20:58:03|3.5295
20:58:05|3.5334
20:58:07|3.5243
20:58:08|3.5245
20:58:09|3.5256
20:58:10|3.5256
20:58:10|3.5256
20:58:12|3.5243
20:58:13|3.5169
20:58:14|3.5256
20:58:15|3.5253
20:58:16|3.5287
20:58:17|3.518
20:58:19|3.5253
20:58:20|3.5234
20:58:21|3.5237
20:58:21|3.5238
20:58:23|3.53
20:58:24|3.53
20:58:24|3.5253
20:58:26|3.5253
20:58:26|3.5253
20:58:27|3.5253
20:58:29|3.5225
20:58:30|3.5188
20:58:31|3.5181
20:58:32|3.5267
20:58:32|3.52
20:58:33|3.5253
20:58:35|3.5284
20:58:35|3.5249
20:58:36|3.5249
20:58:38|3.5249
20:58:39|3.5248
20:58:40|3.5253
20:58:41|3.5253
20:58:42|3.5253
20:58:43|3.5253
20:58:45|3.5269
20:58:45|3.5269
20:58:47|3.5269
20:58:48|3.5284
20:58:49|3.5284
20:58:50|3.5284
20:58:51|3.5334
20:58:52|3.5333
20:58:53|3.5344
20:58:54|3.5359
20:58:55|3.5344
20:58:56|3.5302
20:58:58|3.5297
20:58:59|3.5333
20:59:00|3.5333
20:59:01|3.5332
20:59:02|3.5333
20:59:03|3.5333
20:59:04|3.5333
20:59:05|3.5333
20:59:06|3.535
20:59:07|3.535
20:59:07|3.5339
20:59:09|3.535
20:59:10|3.535
20:59:11|3.535
20:59:12|3.535
20:59:13|3.5349
20:59:13|3.535
20:59:15|3.536
20:59:15|3.535
20:59:17|3.535
20:59:17|3.535
20:59:19|3.535
20:59:20|3.535
20:59:21|3.538
20:59:22|3.5355
20:59:23|3.5355
20:59:24|3.5355
20:59:25|3.5377
20:59:26|3.5378
20:59:27|3.5378
20:59:28|3.54
20:59:29|3.5402
20:59:30|3.5437
20:59:31|3.544
20:59:32|3.544
20:59:33|3.5483
20:59:34|3.5433
20:59:36|3.547
20:59:36|3.544
20:59:38|3.549
20:59:39|3.545
20:59:40|3.5451
20:59:41|3.5407
20:59:42|3.5466
20:59:43|3.5425
20:59:44|3.5407
20:59:45|3.5353
20:59:47|3.543
20:59:48|3.5439
20:59:50|3.5367
20:59:51|3.5367
20:59:51|3.5363
20:59:53|3.5443
20:59:54|3.5441
20:59:54|3.5475
20:59:55|3.5489
20:59:57|3.5411
20:59:58|3.5483
20:59:59|3.5511
21:00:00|3.5538
21:00:01|3.5491
21:00:02|3.5503
21:00:03|3.5504
21:00:04|3.5593
21:00:05|3.5555
21:00:06|3.5548
21:00:08|3.5547
21:00:08|3.5548
21:00:10|3.5554
21:00:11|3.5555
21:00:12|3.5463
21:00:12|3.5549
21:00:14|3.5548
21:00:15|3.5548
21:00:17|3.5547
21:00:18|3.5547
21:00:19|3.5493
21:00:19|3.5569
21:00:20|3.5548
21:00:21|3.5502
21:00:22|3.5479
21:00:23|3.5479
21:00:24|3.5525
21:00:25|3.5486
21:00:27|3.549
21:00:27|3.5528
21:00:29|3.5463
21:00:31|3.5505
21:00:31|3.5505
21:00:32|3.5547
21:00:33|3.5516
21:00:35|3.5515
21:00:36|3.5527
21:00:36|3.5527
21:00:37|3.557
21:00:38|3.557
21:00:39|3.5547
21:00:41|3.5547
21:00:43|3.5548
21:00:44|3.5548
21:00:45|3.5569
21:00:46|3.5567
21:00:48|3.5519
21:00:48|3.5547
21:00:50|3.5547
21:00:50|3.5539
21:00:52|3.5539
21:00:53|3.555
21:00:54|3.555
21:00:55|3.5547
21:00:56|3.5503
21:00:57|3.5503
21:00:58|3.554
21:00:59|3.5519
21:01:00|3.5546
21:01:01|3.555
21:01:02|3.555
21:01:04|3.552
21:01:05|3.552
21:01:06|3.5546
21:01:08|3.5475
21:01:09|3.5461
21:01:09|3.5453
21:01:11|3.5453
21:01:12|3.537
21:01:13|3.537
21:01:14|3.5313
21:01:16|3.5318
21:01:16|3.5318
21:01:17|3.537
21:01:18|3.5447
21:01:20|3.5428
21:01:21|3.5484
21:01:21|3.5474
21:01:22|3.5499
21:01:24|3.55
21:01:25|3.5462
21:01:26|3.5472
21:01:26|3.5496
21:01:27|3.55
21:01:28|3.5457
21:01:30|3.5498
21:01:31|3.5498
21:01:32|3.55
21:01:33|3.55
21:01:34|3.55
21:01:35|3.554
21:01:36|3.554
21:01:37|3.5538
21:01:38|3.5538
21:01:39|3.552
21:01:40|3.552
21:01:42|3.55
21:01:43|3.5545
21:01:44|3.5539
21:01:45|3.5539
21:01:45|3.5592
21:01:46|3.5585
21:01:47|3.5545
21:01:49|3.5599
21:01:49|3.5647
21:01:51|3.56
21:01:52|3.5598
21:01:53|3.5654
21:01:53|3.5645
21:01:54|3.5654
21:01:55|3.5654
21:01:57|3.5654
21:01:57|3.5654
21:01:58|3.5644
21:01:59|3.5645
21:02:00|3.5645
21:02:02|3.5645
21:02:02|3.5593
21:02:03|3.5645
21:02:04|3.5612
21:02:06|3.5601
21:02:07|3.5612
21:02:08|3.5607
21:02:09|3.5607
21:02:10|3.5607
21:02:11|3.554
21:02:12|3.554
21:02:13|3.554
21:02:14|3.554
21:02:15|3.5578
21:02:16|3.5643
21:02:17|3.5643
21:02:18|3.5575
21:02:19|3.5575
21:02:21|3.5575
21:02:21|3.5599
21:02:22|3.5599
21:02:24|3.5599
21:02:24|3.5638
21:02:25|3.5636
21:02:26|3.56
21:02:27|3.5599
21:02:29|3.5599
21:02:30|3.5599
21:02:31|3.5599
21:02:32|3.5599
21:02:34|3.5599
21:02:34|3.5599
21:02:35|3.5599
21:02:37|3.5599
21:02:37|3.5586
21:02:39|3.5587
21:02:40|3.5587
21:02:40|3.56
21:02:41|3.5637
21:02:43|3.5638
21:02:44|3.5599
21:02:45|3.5599
21:02:46|3.5599
21:02:47|3.5553
21:02:48|3.5598
21:02:49|3.5564
21:02:49|3.5507
21:02:51|3.5471
21:02:52|3.5403
21:02:53|3.5328
21:02:54|3.5316
21:02:55|3.5369
21:02:56|3.537
21:02:57|3.537
21:02:58|3.5371
21:02:59|3.5417
21:03:00|3.5417
21:03:01|3.5482
21:03:02|3.5418
21:03:04|3.5499
21:03:04|3.5499
21:03:06|3.5536
21:03:06|3.5536
21:03:08|3.5537
21:03:08|3.5537
21:03:09|3.5537
21:03:11|3.5481
21:03:11|3.5455
21:03:13|3.546
21:03:14|3.5528
21:03:15|3.553
21:03:15|3.553
21:03:16|3.553
21:03:17|3.5537
21:03:19|3.5537
21:03:19|3.5537
21:03:21|3.5537
21:03:21|3.5537
21:03:22|3.5537
21:03:24|3.5537
21:03:25|3.5537
21:03:25|3.5537
21:03:27|3.5537
21:03:28|3.5455
21:03:29|3.5441
21:03:30|3.5441
21:03:31|3.545
21:03:32|3.545
21:03:33|3.5426
21:03:34|3.5426
21:03:35|3.5426
21:03:36|3.5441
21:03:38|3.5422
21:03:39|3.5429
21:03:40|3.5425
21:03:41|3.5391
21:03:42|3.5401
21:03:43|3.54
21:03:44|3.5363
21:03:45|3.5441
21:03:46|3.5404
21:03:47|3.5403
21:03:48|3.5403
21:03:49|3.5403
21:03:50|3.5401
21:03:51|3.5403
21:03:52|3.547
21:03:53|3.5403
21:03:54|3.5461
21:03:56|3.5506
21:03:56|3.5506
21:03:57|3.545
21:03:58|3.545
21:04:00|3.5422
21:04:01|3.545
21:04:01|3.545
21:04:03|3.5465
21:04:04|3.545
21:04:04|3.5465
21:04:05|3.5407
21:04:06|3.5407
21:04:07|3.5407
21:04:09|3.5403
21:04:10|3.5403
21:04:11|3.5404
21:04:12|3.5438
21:04:13|3.5345
21:04:14|3.5345
21:04:15|3.54
21:04:16|3.5439
21:04:17|3.5389
21:04:18|3.5389
21:04:19|3.5444
21:04:20|3.5389
21:04:21|3.538
21:04:22|3.5417
21:04:23|3.5436
21:04:24|3.5436
21:04:26|3.5438
21:04:26|3.5436
21:04:28|3.5412
21:04:29|3.5412
21:04:30|3.5436
21:04:31|3.5436
21:04:32|3.5436
21:04:33|3.5406
21:04:34|3.5406
21:04:35|3.5413
21:04:36|3.5413
21:04:37|3.5413
21:04:38|3.5436
21:04:39|3.5436
21:04:40|3.545
21:04:41|3.545
21:04:42|3.5439
21:04:43|3.5439
21:04:44|3.5439
21:04:45|3.5439
21:04:46|3.5439
21:04:47|3.5449
21:04:48|3.5423
21:04:49|3.5422
21:04:50|3.5422
21:04:51|3.5421
21:04:52|3.5406
21:04:53|3.5406
21:04:54|3.536
21:04:55|3.5326
21:04:56|3.5326
21:04:57|3.5393
21:04:58|3.5405
21:04:59|3.5421
21:05:01|3.5422
21:05:01|3.549
21:05:03|3.549
21:05:04|3.5436
21:05:05|3.5395
21:05:07|3.5395
21:05:08|3.538
21:05:08|3.5369
21:05:09|3.5386
21:05:11|3.5386
21:05:11|3.5327
21:05:12|3.5363
21:05:13|3.5406
21:05:15|3.5406
21:05:15|3.542
21:05:17|3.5421
21:05:17|3.54
21:05:19|3.54
21:05:21|3.5415
21:05:22|3.5326
21:05:23|3.5362
21:05:24|3.5359
21:05:24|3.5359
21:05:26|3.5359
21:05:27|3.5359
21:05:28|3.5405
21:05:29|3.5328
21:05:30|3.5328
21:05:31|3.5358
21:05:32|3.5326
21:05:33|3.5326
21:05:34|3.5326
21:05:35|3.5326
21:05:36|3.5328
21:05:37|3.5274
21:05:38|3.5267
21:05:39|3.5254
21:05:40|3.5213
21:05:41|3.5251
21:05:42|3.5253
21:05:43|3.5253
21:05:44|3.5213
21:05:45|3.5201
21:05:46|3.5201
21:05:47|3.5201
21:05:48|3.524
21:05:50|3.524
21:05:50|3.5275
21:05:51|3.5275
21:05:52|3.5222
21:05:53|3.53
21:05:55|3.5347
21:05:56|3.5358
21:05:57|3.5399
21:05:59|3.54
21:06:00|3.5382
21:06:02|3.5381
21:06:03|3.5397
21:06:04|3.5397
21:06:05|3.5371
21:06:07|3.5404
21:06:08|3.5399
21:06:09|3.5333
21:06:10|3.5333
21:06:11|3.5371
21:06:11|3.53
21:06:13|3.5315
21:06:13|3.5325
21:06:15|3.5314
21:06:15|3.5314
21:06:17|3.523
21:06:17|3.5281
21:06:19|3.5217
21:06:19|3.5356
21:06:21|3.536
21:06:21|3.5385
21:06:23|3.5385
21:06:24|3.5344
21:06:24|3.5406
21:06:25|3.5414
21:06:27|3.5446
21:06:28|3.5446
21:06:28|3.5446
21:06:30|3.5414
21:06:31|3.5402
21:06:32|3.5402
21:06:33|3.5402
21:06:34|3.5414
21:06:35|3.5414
21:06:36|3.5414
21:06:37|3.5433
21:06:37|3.5413
21:06:39|3.54
21:06:40|3.5414
21:06:41|3.5414
21:06:41|3.5446
21:06:43|3.5446
21:06:44|3.545
21:06:45|3.545
21:06:46|3.5429
21:06:47|3.545
21:06:48|3.5489
21:06:49|3.5439
21:06:49|3.5399
21:06:51|3.5437
21:06:52|3.5445
21:06:52|3.5445
21:06:53|3.5445
21:06:54|3.5445
21:06:56|3.5445
21:06:56|3.5445
21:06:58|3.5445
21:07:00|3.5445
21:07:02|3.5415
21:07:03|3.5415
21:07:03|3.5371
21:07:04|3.5438
21:07:06|3.5441
21:07:06|3.5441
21:07:08|3.5394
21:07:08|3.5394
21:07:10|3.5357
21:07:11|3.54
21:07:12|3.54
21:07:13|3.5428
21:07:14|3.5428
21:07:14|3.5436
21:07:15|3.5436
21:07:17|3.5436
21:07:17|3.5438
21:07:19|3.5438
21:07:20|3.5438
21:07:20|3.5438
21:07:22|3.5438
21:07:23|3.5438
21:07:24|3.5438
21:07:25|3.5445
21:07:26|3.5445
21:07:27|3.5435
21:07:27|3.5429
21:07:29|3.5363
21:07:30|3.5363
21:07:30|3.5363
21:07:31|3.5414
21:07:32|3.5423
21:07:34|3.5423
21:07:35|3.5423
21:07:35|3.5401
21:07:36|3.5401
21:07:38|3.5395
21:07:39|3.54
21:07:39|3.54
21:07:40|3.5406
21:07:42|3.5406
21:07:43|3.5406
21:07:44|3.5406
21:07:45|3.5405
21:07:46|3.5401
21:07:47|3.5379
21:07:48|3.538
21:07:49|3.5411
21:07:50|3.5411
21:07:51|3.5401
21:07:52|3.5402
21:07:53|3.5411
21:07:54|3.5317
21:07:55|3.5317
21:07:56|3.5333
21:07:57|3.5334
21:07:58|3.5348
21:07:59|3.5382
21:08:00|3.5382
21:08:01|3.5324
21:08:02|3.5324
21:08:04|3.5301
21:08:06|3.5274
21:08:07|3.5346
21:08:08|3.5273
21:08:08|3.5273
21:08:09|3.5273
21:08:10|3.5273
21:08:11|3.5316
21:08:12|3.5285
21:08:14|3.5285
21:08:14|3.5292
21:08:16|3.5292
21:08:17|3.5271
21:08:17|3.525
21:08:18|3.5206
21:08:20|3.5218
21:08:21|3.5239
21:08:22|3.5239
21:08:23|3.5239
21:08:24|3.5337
21:08:25|3.5337
21:08:26|3.528
21:08:27|3.528
21:08:28|3.528
21:08:29|3.5241
21:08:30|3.5236
21:08:31|3.523
21:08:32|3.523
21:08:34|3.523
21:08:34|3.523
21:08:35|3.5229
21:08:36|3.5202
21:08:38|3.5151
21:08:38|3.5172
21:08:39|3.5164
21:08:40|3.5145
21:08:42|3.5111
21:08:43|3.5109
21:08:43|3.5109
21:08:44|3.5108
21:08:46|3.508
21:08:46|3.5125
21:08:47|3.5088
21:08:48|3.5088
21:08:49|3.5107
21:08:51|3.5107
21:08:51|3.5089
21:08:53|3.5094
21:08:53|3.5085
21:08:54|3.5
21:08:56|3.503
21:08:56|3.5029
21:08:57|3.5004
21:08:58|3.5004
21:08:59|3.5032
21:09:01|3.5001
21:09:02|3.4953
21:09:02|3.4945
21:09:04|3.49
21:09:05|3.492
21:09:06|3.4902
21:09:07|3.4927
21:09:08|3.4978
21:09:09|3.492
21:09:10|3.4927
21:09:11|3.4971
21:09:12|3.4968
21:09:13|3.4909
21:09:15|3.4902
21:09:15|3.4905
21:09:17|3.4931
21:09:18|3.4905
21:09:19|3.4905
21:09:20|3.4895
21:09:21|3.4895
21:09:22|3.4895
21:09:22|3.4862
21:09:23|3.4859
21:09:25|3.4802
21:09:26|3.4802
21:09:27|3.4856
21:09:28|3.4856
21:09:29|3.4802
21:09:29|3.482
21:09:31|3.482
21:09:32|3.482
21:09:32|3.482
21:09:34|3.4825
21:09:35|3.485
21:09:36|3.482
21:09:37|3.4846
21:09:38|3.4954
21:09:39|3.4986
21:09:40|3.4986
21:09:40|3.5
21:09:42|3.5
21:09:43|3.4962
21:09:44|3.5
21:09:44|3.5
21:09:46|3.5
21:09:47|3.4966
21:09:48|3.5
21:09:49|3.5
21:09:50|3.5
21:09:51|3.5
21:09:52|3.5
21:09:53|3.5
21:09:54|3.5
21:09:55|3.5
21:09:56|3.5042
21:09:57|3.5047
21:09:58|3.5056
21:09:59|3.5092
21:10:00|3.5072
21:10:01|3.5086
21:10:03|3.5145
21:10:04|3.5112
21:10:05|3.5041
21:10:06|3.5069
21:10:08|3.4935
21:10:09|3.4904
21:10:09|3.4899
21:10:10|3.4899
21:10:12|3.4899
21:10:13|3.4882
21:10:14|3.4921
21:10:15|3.4921
21:10:16|3.4921
21:10:17|3.4894
21:10:18|3.4891
21:10:19|3.486
21:10:19|3.4821
21:10:21|3.482
21:10:21|3.487
21:10:23|3.4821
21:10:24|3.4882
21:10:25|3.4892
21:10:26|3.4842
21:10:27|3.4841
21:10:28|3.488
21:10:29|3.488
21:10:30|3.488
21:10:31|3.4849
21:10:32|3.4849
21:10:33|3.48
21:10:34|3.4852
21:10:35|3.4852
21:10:36|3.4847
21:10:37|3.4801
21:10:38|3.4865
21:10:39|3.4865
21:10:40|3.488
21:10:41|3.4873
21:10:42|3.4854
21:10:43|3.48
21:10:44|3.48
21:10:45|3.4865
21:10:46|3.4887
21:10:47|3.4887
21:10:48|3.4873
21:10:49|3.492
21:10:50|3.4976
21:10:51|3.492
21:10:52|3.492
21:10:53|3.492
21:10:54|3.492
21:10:55|3.4929
21:10:56|3.492
21:10:57|3.4929
21:10:58|3.4929
21:10:59|3.4929
21:11:00|3.4929
21:11:01|3.4929
21:11:02|3.4933
21:11:04|3.493
21:11:05|3.493
21:11:06|3.493
21:11:07|3.493
21:11:08|3.4934
21:11:09|3.4934
21:11:10|3.4932
21:11:11|3.4932
21:11:13|3.4932
21:11:14|3.4934
21:11:15|3.4934
21:11:16|3.4932
21:11:17|3.4932
21:11:17|3.4932
21:11:19|3.4958
21:11:20|3.4958
21:11:21|3.4894
21:11:22|3.4932
21:11:23|3.4932
21:11:24|3.4929
21:11:24|3.4929
21:11:26|3.4902
21:11:27|3.4932
21:11:28|3.4932
21:11:28|3.4929
21:11:30|3.493
21:11:31|3.493
21:11:31|3.4906
21:11:33|3.4906
21:11:34|3.4906
21:11:35|3.4892
21:11:36|3.4892
21:11:37|3.4885
21:11:38|3.4886
21:11:39|3.4886
21:11:40|3.4886
21:11:41|3.482
21:11:42|3.482
21:11:43|3.482
21:11:44|3.482
21:11:45|3.4859
21:11:46|3.4801
21:11:47|3.486
21:11:48|3.4803
21:11:49|3.4803
21:11:50|3.4803
21:11:51|3.489
21:11:52|3.4906
21:11:53|3.4897
21:11:54|3.493
21:11:55|3.493
21:11:56|3.4958
21:11:57|3.5025
21:11:58|3.5082
21:12:00|3.5029
21:12:01|3.51
21:12:02|3.5033
21:12:03|3.5051
21:12:03|3.5071
21:12:04|3.5071
21:12:06|3.51
21:12:06|3.5134
21:12:08|3.52
21:12:09|3.52
21:12:10|3.5216
21:12:12|3.519
21:12:13|3.5221
21:12:14|3.522
21:12:15|3.5165
21:12:16|3.517
21:12:17|3.5201
21:12:18|3.5201
21:12:19|3.5226
21:12:20|3.5223
21:12:21|3.5293
21:12:22|3.5225
21:12:23|3.5225
21:12:24|3.5225
21:12:26|3.5124
21:12:26|3.511
21:12:27|3.51
21:12:28|3.5072
21:12:29|3.5057
21:12:30|3.5085
21:12:32|3.5022
21:12:32|3.5022
21:12:33|3.5045
21:12:35|3.5045
21:12:36|3.5045
21:12:37|3.5066
21:12:37|3.5066
21:12:39|3.5165
21:12:40|3.5165
21:12:41|3.5165
21:12:42|3.5165
21:12:42|3.5165
21:12:43|3.5163
21:12:45|3.5163
21:12:46|3.5163
21:12:47|3.5163
21:12:48|3.5079
21:12:48|3.5079
21:12:49|3.5144
21:12:50|3.5069
21:12:51|3.5069
21:12:53|3.5069
21:12:54|3.5069
21:12:54|3.5069
21:12:56|3.5069
21:12:57|3.5069
21:12:58|3.507
21:12:59|3.507
21:13:00|3.5112
21:13:01|3.5112
21:13:01|3.4981
21:13:02|3.4998
21:13:04|3.4998
21:13:06|3.5034
21:13:07|3.5034
21:13:07|3.5034
21:13:08|3.51
21:13:10|3.5074
21:13:11|3.5074
21:13:11|3.5074
21:13:13|3.5078
21:13:13|3.5042
21:13:15|3.5093
21:13:15|3.5093
21:13:17|3.5093
21:13:18|3.5093
21:13:19|3.5093
21:13:20|3.5165
21:13:21|3.5128
21:13:22|3.5174
21:13:23|3.5174
21:13:24|3.5174
21:13:25|3.5189
21:13:26|3.5189
21:13:27|3.5189
21:13:27|3.5189
21:13:29|3.5184
21:13:30|3.5162
21:13:31|3.519
21:13:31|3.5189
21:13:33|3.519
21:13:34|3.52
21:13:35|3.52
21:13:36|3.52
21:13:37|3.52
21:13:38|3.511
21:13:39|3.5073
21:13:40|3.5074
21:13:41|3.5109
21:13:41|3.5036
21:13:42|3.5036
21:13:44|3.5036
21:13:45|3.5096
21:13:46|3.5096
21:13:47|3.5096
21:13:48|3.5041
21:13:48|3.5041
21:13:50|3.5041
21:13:51|3.5041
21:13:52|3.5041
21:13:53|3.5031
21:13:54|3.5007
21:13:54|3.5007
21:13:56|3.5007
21:13:57|3.5007
21:13:58|3.5025
21:13:59|3.5025
21:14:00|3.5025
21:14:01|3.5025
21:14:02|3.498
21:14:03|3.5007
21:14:04|3.5022
21:14:05|3.5022
21:14:07|3.5018
21:14:08|3.5022
21:14:09|3.5024
21:14:10|3.5025
21:14:10|3.5025
21:14:12|3.4965
21:14:13|3.4939
21:14:14|3.5
21:14:15|3.5
21:14:16|3.5003
21:14:17|3.5021
21:14:18|3.4968
21:14:18|3.4968
21:14:20|3.497
21:14:21|3.4983
21:14:21|3.502
21:14:23|3.502
21:14:24|3.5021
21:14:25|3.502
21:14:26|3.502
21:14:27|3.5
21:14:28|3.5021
21:14:29|3.5021
21:14:30|3.5021
21:14:31|3.5021
21:14:32|3.5021
21:14:32|3.501
21:14:34|3.502
21:14:36|3.5032
21:14:37|3.5032
21:14:37|3.5022
21:14:39|3.5021
21:14:40|3.4985
21:14:41|3.4985
21:14:41|3.4985
21:14:42|3.5019
21:14:43|3.5019
21:14:44|3.5019
21:14:46|3.5019
21:14:47|3.5019
21:14:47|3.5019
21:14:49|3.4986
21:14:50|3.4986
21:14:50|3.5019
21:14:51|3.5019
21:14:53|3.5019
21:14:54|3.5019
21:14:54|3.4987
21:14:56|3.4985
21:14:57|3.4985
21:14:57|3.4985
21:14:58|3.4985
21:14:59|3.4985
21:15:00|3.4985
21:15:01|3.5072
21:15:02|3.5072
21:15:03|3.5072
21:15:05|3.5031
21:15:06|3.5031
21:15:07|3.5031
21:15:08|3.5031
21:15:09|3.5031
21:15:10|3.5009
21:15:11|3.5009
21:15:13|3.5009
21:15:14|3.5032
21:15:15|3.5032
21:15:16|3.5008
21:15:17|3.5032
21:15:17|3.4987
21:15:19|3.4987
21:15:20|3.4987
21:15:21|3.5039
21:15:22|3.5039
21:15:23|3.4986
21:15:24|3.4986
21:15:25|3.5034
21:15:26|3.5034
21:15:27|3.5034
21:15:28|3.5036
21:15:29|3.5061
21:15:30|3.5037
21:15:31|3.5037
21:15:32|3.5037
21:15:33|3.507
21:15:34|3.507
21:15:35|3.507
21:15:36|3.504
21:15:37|3.5072
21:15:38|3.5072
21:15:39|3.504
21:15:40|3.504
21:15:41|3.504
21:15:42|3.504
21:15:43|3.504
21:15:44|3.5032
21:15:45|3.5032
21:15:46|3.5033
21:15:47|3.5072
21:15:48|3.5032
21:15:49|3.507
21:15:50|3.507
21:15:51|3.507
21:15:52|3.5035
21:15:54|3.5035
21:15:55|3.5035
21:15:55|3.5068
21:15:56|3.5068
21:15:57|3.5032
21:15:59|3.5032
21:15:59|3.5033
21:16:01|3.5033
21:16:01|3.5033
21:16:02|3.5033
21:16:03|3.5032
21:16:04|3.5032
21:16:06|3.5037
21:16:06|3.5032
21:16:08|3.5032
21:16:08|3.5032
21:16:11|3.5032
21:16:12|3.5032
21:16:13|3.5032
21:16:14|3.5037
21:16:15|3.5037
21:16:16|3.5017
21:16:17|3.5017
21:16:18|3.5004
21:16:19|3.5004
21:16:20|3.4984
21:16:21|3.4984
21:16:22|3.4969
21:16:23|3.4969
21:16:24|3.4968
21:16:25|3.4968
21:16:26|3.4987
21:16:27|3.4966
21:16:28|3.4966
21:16:29|3.4966
21:16:30|3.4908
21:16:31|3.4908
21:16:32|3.4901
21:16:33|3.4901
21:16:34|3.4903
21:16:35|3.4905
21:16:36|3.4952
21:16:37|3.4907
21:16:38|3.4974
21:16:39|3.4963
21:16:40|3.4914
21:16:41|3.4961
21:16:42|3.4914
21:16:43|3.4914
21:16:45|3.4914
21:16:46|3.4901
21:16:47|3.4909
21:16:48|3.4909
21:16:49|3.4909
21:16:49|3.4921
21:16:50|3.4921
21:16:52|3.4955
21:16:52|3.4955
21:16:53|3.496
21:16:55|3.4906
21:16:55|3.4901
21:16:56|3.4901
21:16:57|3.4934
21:16:59|3.4934
21:16:59|3.4934
21:17:00|3.4934
21:17:02|3.4935
21:17:02|3.4928
21:17:03|3.4928
21:17:05|3.4901
21:17:05|3.492
21:17:06|3.492
21:17:08|3.49
21:17:09|3.4918
21:17:10|3.4918
21:17:12|3.49
21:17:13|3.49
21:17:14|3.4834
21:17:16|3.4895
21:17:17|3.4896
21:17:17|3.4896
21:17:19|3.4942
21:17:19|3.4936
21:17:21|3.4936
21:17:22|3.4927
21:17:23|3.4927
21:17:23|3.493
21:17:24|3.4927
21:17:26|3.4927
21:17:27|3.4927
21:17:27|3.4924
21:17:28|3.4897
21:17:30|3.4897
21:17:31|3.4896
21:17:32|3.4897
21:17:33|3.4832
21:17:34|3.4832
21:17:35|3.487
21:17:35|3.4865
21:17:37|3.4865
21:17:37|3.487
21:17:39|3.4929
21:17:39|3.4929
21:17:40|3.49
21:17:41|3.49
21:17:43|3.484
21:17:44|3.4867
21:17:44|3.48
21:17:46|3.48
21:17:46|3.48
21:17:47|3.4839
21:17:48|3.4751
21:17:49|3.4721
21:17:50|3.4736
21:17:52|3.4719
21:17:52|3.4718
21:17:54|3.4736
21:17:55|3.4815
21:17:56|3.4719
21:17:57|3.471
21:17:58|3.4617
21:17:58|3.4657
21:18:00|3.4657
21:18:00|3.4657
21:18:02|3.471
21:18:02|3.4699
21:18:04|3.4704
21:18:05|3.4679
21:18:06|3.4679
21:18:07|3.4679
21:18:08|3.4679
21:18:10|3.4671
21:18:12|3.4679
21:18:13|3.467
21:18:14|3.4636
21:18:16|3.4643
21:18:17|3.4669
21:18:18|3.4641
21:18:19|3.4659
21:18:19|3.4652
21:18:21|3.46
21:18:22|3.458
21:18:23|3.4568
21:18:24|3.4612
21:18:26|3.4624
21:18:26|3.4626
21:18:28|3.4626
21:18:28|3.4631
21:18:29|3.4627
21:18:30|3.4624
21:18:32|3.46
21:18:33|3.4599
21:18:34|3.4588
21:18:35|3.455
21:18:36|3.4601
21:18:37|3.4598
21:18:38|3.4601
21:18:39|3.461
21:18:40|3.4624
21:18:41|3.46
21:18:42|3.455
21:18:43|3.451
21:18:44|3.45
21:18:45|3.4555
21:18:46|3.4599
21:18:47|3.4599
21:18:48|3.4559
21:18:49|3.4599
21:18:50|3.4549
21:18:51|3.458
21:18:52|3.43
21:18:53|3.4299
21:18:54|3.4271
21:18:55|3.4292
21:18:57|3.4237
21:18:57|3.4249
21:18:58|3.4178
21:19:00|3.4232
21:19:00|3.422
21:19:01|3.3988
21:19:02|3.4028
21:19:03|3.3998
21:19:04|3.4014
21:19:05|3.4003
21:19:07|3.4003
21:19:07|3.4067
21:19:08|3.3933
21:19:09|3.3998
21:19:11|3.405
21:19:13|3.4049
21:19:13|3.405
21:19:15|3.4044
21:19:15|3.405
21:19:17|3.4041
21:19:18|3.4068
21:19:19|3.4137
21:19:19|3.4143
21:19:21|3.41
21:19:22|3.41
21:19:23|3.405
21:19:24|3.4051
21:19:25|3.4074
21:19:26|3.41
21:19:27|3.41
21:19:28|3.405
21:19:29|3.4074
21:19:30|3.41
21:19:31|3.4104
21:19:32|3.4143
21:19:33|3.4143
21:19:34|3.4186
21:19:35|3.419
21:19:36|3.4189
21:19:37|3.4201
21:19:38|3.42
21:19:39|3.42
21:19:40|3.42
21:19:41|3.42
21:19:42|3.4204
21:19:43|3.4129
21:19:44|3.4177
21:19:45|3.4169
21:19:46|3.419
21:19:47|3.419
21:19:48|3.4177
21:19:49|3.419
21:19:50|3.4129
21:19:51|3.4129
21:19:52|3.4129
21:19:53|3.4167
21:19:54|3.4067
21:19:56|3.4112
21:19:57|3.4101
21:19:57|3.4098
21:19:59|3.412
21:20:00|3.4166
21:20:01|3.4107
21:20:02|3.4166
21:20:03|3.4165
21:20:04|3.4167
21:20:05|3.4138
21:20:06|3.4134
21:20:07|3.415
21:20:08|3.415
21:20:09|3.4129
21:20:10|3.4128
21:20:10|3.4128
21:20:13|3.4167
21:20:14|3.4199
21:20:15|3.42
21:20:16|3.4207
21:20:17|3.4214
21:20:18|3.4279
21:20:18|3.4227
21:20:20|3.4282
21:20:21|3.428
21:20:21|3.4179
21:20:23|3.4179
21:20:24|3.4132
21:20:25|3.4133
21:20:25|3.4164
21:20:27|3.4165
21:20:28|3.4184
21:20:29|3.4184
21:20:30|3.419
21:20:31|3.4132
21:20:32|3.4149
21:20:33|3.4128
21:20:34|3.4141
21:20:35|3.4182
21:20:36|3.4112
21:20:37|3.4106
21:20:39|3.4109
21:20:40|3.4109
21:20:40|3.4092
21:20:42|3.406
21:20:42|3.4044
21:20:43|3.4061
21:20:45|3.4038
21:20:45|3.4035
21:20:47|3.4
21:20:47|3.4
21:20:48|3.4016
21:20:50|3.3983
21:20:51|3.3996
21:20:52|3.3958
21:20:52|3.3988
21:20:53|3.3929
21:20:54|3.3929
21:20:56|3.3979
21:20:57|3.3979
21:20:58|3.3925
21:20:58|3.3901
21:21:00|3.3901
21:21:00|3.3951
21:21:01|3.39
21:21:03|3.3895
21:21:04|3.3843
21:21:05|3.3896
21:21:06|3.3896
21:21:06|3.3821
21:21:08|3.3822
21:21:09|3.3824
21:21:10|3.38
21:21:11|3.38
21:21:12|3.38
21:21:14|3.3861
21:21:15|3.3833
21:21:16|3.3834
21:21:17|3.38
21:21:18|3.3804
21:21:19|3.3804
21:21:20|3.3804
21:21:22|3.3835
21:21:23|3.3813
21:21:24|3.3805
21:21:25|3.3791
21:21:25|3.379
21:21:26|3.3826
21:21:28|3.3824
21:21:29|3.3824
21:21:29|3.3799
21:21:31|3.3798
21:21:32|3.3791
21:21:33|3.3831
21:21:34|3.379
21:21:35|3.379
21:21:37|3.3789
21:21:38|3.3789
21:21:39|3.378
21:21:40|3.379
21:21:41|3.379
21:21:42|3.3761
21:21:43|3.3787
21:21:44|3.3789
21:21:45|3.383
21:21:46|3.3854
21:21:47|3.38
21:21:48|3.3799
21:21:49|3.3799
21:21:50|3.3782
21:21:51|3.38
21:21:52|3.38
21:21:52|3.3799
21:21:53|3.3799
21:21:55|3.3799
21:21:56|3.3782
21:21:58|3.372
21:21:58|3.362
21:21:59|3.3612
21:22:00|3.3754
21:22:02|3.3645
21:22:03|3.3815
21:22:03|3.3816
21:22:05|3.3861
21:22:05|3.3819
21:22:06|3.3807
21:22:08|3.3875
21:22:08|3.3888
21:22:10|3.3923
21:22:11|3.3928
21:22:11|3.3905
21:22:13|3.3962
21:22:13|3.3961
21:22:15|3.3962
21:22:16|3.399
21:22:17|3.3925
21:22:18|3.3972
21:22:19|3.3984
21:22:21|3.3913
21:22:21|3.3948
21:22:23|3.3926
21:22:23|3.3965
21:22:25|3.3965
21:22:26|3.3911
21:22:27|3.3926
21:22:28|3.3948
21:22:30|3.391
21:22:31|3.3911
21:22:32|3.3941
21:22:33|3.391
21:22:34|3.391
21:22:34|3.391
21:22:36|3.394
21:22:36|3.394
21:22:37|3.394
21:22:38|3.3941
21:22:39|3.392
21:22:41|3.3947
21:22:41|3.3973
21:22:42|3.3971
21:22:43|3.397
21:22:44|3.3985
21:22:46|3.3987
21:22:46|3.3969
21:22:47|3.3982
21:22:48|3.394
21:22:50|3.3917
21:22:51|3.39
21:22:51|3.3932
21:22:53|3.3932
21:22:54|3.397
21:22:55|3.3969
21:22:55|3.3969
21:22:56|3.397
21:22:58|3.397
21:22:58|3.397
21:23:00|3.4
21:23:00|3.4
21:23:02|3.4
21:23:03|3.4
21:23:03|3.4
21:23:05|3.3976
21:23:06|3.4
21:23:07|3.399
21:23:07|3.3985
21:23:09|3.3948
21:23:10|3.3985
21:23:11|3.4
21:23:11|3.4
21:23:13|3.4
21:23:13|3.4
21:23:16|3.3967
21:23:16|3.4
21:23:17|3.3964
21:23:19|3.4
21:23:20|3.4
21:23:21|3.4
21:23:22|3.4056
21:23:23|3.4077
21:23:24|3.4038
21:23:25|3.4038
21:23:25|3.4058
21:23:27|3.4058
21:23:28|3.41
21:23:29|3.4043
21:23:30|3.4091
21:23:31|3.4091
21:23:31|3.4096
21:23:33|3.4132
21:23:33|3.4101
21:23:35|3.4103
21:23:36|3.4132
21:23:37|3.4132
21:23:38|3.4102
21:23:39|3.4079
21:23:40|3.4006
21:23:41|3.3974
21:23:43|3.3992
21:23:44|3.3993
21:23:44|3.3992
21:23:45|3.3972
21:23:46|3.3977
21:23:48|3.4
21:23:49|3.3961
21:23:50|3.3992
21:23:50|3.3937
21:23:51|3.3923
21:23:53|3.3906
21:23:54|3.3951
21:23:55|3.3929
21:23:56|3.3944
21:23:56|3.396
21:23:57|3.396
21:23:59|3.3961
21:24:00|3.4
21:24:01|3.4
21:24:02|3.382
21:24:03|3.3782
21:24:04|3.3822
21:24:05|3.3775
21:24:06|3.3759
21:24:07|3.37
21:24:08|3.366
21:24:09|3.366
21:24:10|3.366
21:24:11|3.3657
21:24:12|3.365
21:24:12|3.3658
21:24:13|3.3672
21:24:15|3.3691
21:24:17|3.3667
21:24:17|3.3579
21:24:19|3.3583
21:24:20|3.3561
21:24:21|3.3536
21:24:22|3.35
21:24:23|3.3539
21:24:24|3.3501
21:24:25|3.3492
21:24:26|3.3492
21:24:27|3.3505
21:24:29|3.3466
21:24:30|3.3464
21:24:31|3.34
21:24:32|3.3451
21:24:33|3.3466
21:24:34|3.3411
21:24:35|3.3438
21:24:35|3.3424
21:24:36|3.346
21:24:38|3.3401
21:24:39|3.34
21:24:40|3.3408
21:24:41|3.34
21:24:42|3.3369
21:24:44|3.3402
21:24:44|3.3415
21:24:45|3.34
21:24:46|3.335
21:24:47|3.34
21:24:48|3.3369
21:24:50|3.3397
21:24:50|3.3352
21:24:51|3.3402
21:24:53|3.3485
21:24:53|3.35
21:24:55|3.3449
21:24:55|3.35
21:24:57|3.35
21:24:57|3.3504
21:24:59|3.3497
21:24:59|3.356
21:25:00|3.3519
21:25:01|3.3478
21:25:02|3.3574
21:25:04|3.3574
21:25:05|3.3547
21:25:05|3.36
21:25:07|3.36
21:25:07|3.3602
21:25:08|3.3603
21:25:10|3.3603
21:25:11|3.3725
21:25:12|3.3739
21:25:13|3.37
21:25:14|3.3653
21:25:16|3.3672
21:25:17|3.3677
21:25:19|3.3723
21:25:20|3.3718
21:25:21|3.3725
21:25:22|3.369
21:25:23|3.3685
21:25:24|3.37
21:25:26|3.3695
21:25:26|3.3689
21:25:27|3.3682
21:25:29|3.3681
21:25:30|3.3683
21:25:31|3.3673
21:25:31|3.3643
21:25:33|3.3673
21:25:34|3.3675
21:25:34|3.3679
21:25:36|3.3713
21:25:37|3.3713
21:25:37|3.3692
21:25:38|3.3698
21:25:39|3.3693
21:25:41|3.3693
21:25:42|3.3712
21:25:43|3.3683
21:25:44|3.3724
21:25:45|3.3779
21:25:46|3.3786
21:25:47|3.381
21:25:48|3.3793
21:25:49|3.3804
21:25:50|3.3775
21:25:51|3.3779
21:25:53|3.3766
21:25:54|3.3786
21:25:54|3.3786
21:25:56|3.3786
21:25:56|3.3786
21:25:58|3.38
21:25:58|3.38
21:26:00|3.381
21:26:01|3.38
21:26:02|3.3805
21:26:03|3.3804
21:26:04|3.3804
21:26:05|3.379
21:26:05|3.3769
21:26:06|3.3606
21:26:08|3.3666
21:26:09|3.3659
21:26:09|3.3662
21:26:10|3.3603
21:26:12|3.3665
21:26:13|3.3693
21:26:13|3.3717
21:26:15|3.3731
21:26:15|3.3731
21:26:17|3.3678
21:26:17|3.3701
21:26:19|3.3748
21:26:20|3.3714
21:26:21|3.3714
21:26:22|3.3729
21:26:23|3.3729
21:26:24|3.3729
21:26:25|3.3729
21:26:26|3.3728
21:26:27|3.3729
21:26:28|3.3729
21:26:29|3.3728
21:26:30|3.3711
21:26:30|3.3716
21:26:31|3.3711
21:26:32|3.3729
21:26:34|3.3708
21:26:35|3.3696
21:26:36|3.371
21:26:37|3.3671
21:26:38|3.3671
21:26:39|3.3675
21:26:40|3.3701
21:26:41|3.37
21:26:42|3.3696
21:26:43|3.3702
21:26:44|3.3683
21:26:45|3.3684
21:26:46|3.3684
21:26:47|3.3709
21:26:49|3.3729
21:26:50|3.3616
21:26:50|3.3658
21:26:51|3.3669
21:26:53|3.37
21:26:53|3.37
21:26:54|3.3693
21:26:55|3.3693
21:26:56|3.3727
21:26:57|3.3727
21:26:58|3.3727
21:26:59|3.3703
21:27:01|3.3703
21:27:02|3.3729
21:27:03|3.3798
21:27:04|3.3747
21:27:05|3.3747
21:27:06|3.3714
21:27:07|3.3714
21:27:08|3.376
21:27:09|3.3733
21:27:10|3.3733
21:27:11|3.3733
21:27:12|3.3733
21:27:13|3.3733
21:27:14|3.3729
21:27:15|3.3749
21:27:16|3.3733
21:27:17|3.3733
21:27:18|3.3806
21:27:19|3.3759
21:27:21|3.3806
21:27:22|3.3809
21:27:23|3.3814
21:27:23|3.3814
21:27:25|3.3806
21:27:26|3.3818
21:27:27|3.3832
21:27:27|3.3832
21:27:29|3.3826
21:27:30|3.3832
21:27:31|3.3866
21:27:32|3.3866
21:27:33|3.3866
21:27:33|3.382
21:27:35|3.382
21:27:35|3.3865
21:27:37|3.388
21:27:38|3.3885
21:27:38|3.3865
21:27:40|3.3863
21:27:41|3.3814
21:27:42|3.3823
21:27:43|3.3794
21:27:45|3.3825
21:27:45|3.3858
21:27:47|3.3858
21:27:47|3.3858
21:27:49|3.3848
21:27:50|3.3803
21:27:51|3.3803
21:27:51|3.3782
21:27:53|3.3774
21:27:53|3.3742
21:27:55|3.3725
21:27:56|3.372
21:27:57|3.3719
21:27:58|3.3719
21:27:58|3.3719
21:28:00|3.3821
21:28:00|3.3827
21:28:01|3.3827
21:28:03|3.3796
21:28:03|3.3825
21:28:04|3.3825
21:28:05|3.3785
21:28:07|3.3823
21:28:07|3.3823
21:28:09|3.3819
21:28:09|3.3819
21:28:10|3.3819
21:28:12|3.38
21:28:12|3.38
21:28:14|3.3782
21:28:15|3.3812
21:28:15|3.3812
21:28:16|3.3812
21:28:17|3.3783
21:28:19|3.3812
21:28:19|3.3774
21:28:20|3.3774
21:28:22|3.3718
21:28:23|3.3757
21:28:24|3.3747
21:28:26|3.3743
21:28:27|3.3741
21:28:28|3.3715
21:28:29|3.3739
21:28:30|3.3739
21:28:31|3.3738
21:28:32|3.374
21:28:33|3.372
21:28:34|3.372
21:28:35|3.3722
21:28:35|3.3663
21:28:37|3.3696
21:28:39|3.3673
21:28:39|3.3669
21:28:41|3.3578
21:28:42|3.3639
21:28:42|3.3639
21:28:43|3.3628
21:28:44|3.3627
21:28:45|3.3733
21:28:46|3.3758
21:28:47|3.3702
21:28:48|3.375
21:28:50|3.3776
21:28:51|3.3776
21:28:52|3.3749
21:28:52|3.3772
21:28:54|3.3778
21:28:54|3.3782
21:28:55|3.3748
21:28:57|3.3729
21:28:57|3.372
21:28:58|3.3674
21:28:59|3.3645
21:29:00|3.3691
21:29:02|3.3648
21:29:03|3.3648
21:29:03|3.3648
21:29:04|3.3689
21:29:06|3.3773
21:29:07|3.3773
21:29:08|3.372
21:29:09|3.3697
21:29:10|3.3697
21:29:11|3.3713
21:29:12|3.3685
21:29:13|3.366
21:29:14|3.3688
21:29:15|3.3688
21:29:16|3.3688
21:29:17|3.3688
21:29:18|3.3737
21:29:19|3.3737
21:29:21|3.3762
21:29:23|3.3762
21:29:24|3.3755
21:29:25|3.3716
21:29:25|3.3716
21:29:27|3.3755
21:29:27|3.37
21:29:29|3.3739
21:29:30|3.3773
21:29:31|3.3745
21:29:32|3.3732
21:29:33|3.3796
21:29:34|3.3804
21:29:35|3.3804
21:29:36|3.3804
21:29:37|3.3838
21:29:38|3.3863
21:29:39|3.3882
21:29:40|3.3871
21:29:41|3.3872
21:29:42|3.3882
21:29:43|3.388
21:29:44|3.3885
21:29:45|3.3885
21:29:46|3.3885
21:29:47|3.3885
21:29:48|3.3885
21:29:49|3.3851
21:29:50|3.3851
21:29:52|3.3827
21:29:52|3.383
21:29:53|3.3812
21:29:55|3.3812
21:29:56|3.3847
21:29:57|3.3846
21:29:58|3.3845
21:29:58|3.3843
21:29:59|3.3846
21:30:01|3.3845
21:30:01|3.3846
21:30:03|3.3846
21:30:04|3.3846
21:30:05|3.387
21:30:06|3.3846
21:30:06|3.3878
21:30:08|3.3867
21:30:09|3.3848
21:30:10|3.3847
21:30:11|3.3832
21:30:12|3.3849
21:30:12|3.387
21:30:14|3.387
21:30:14|3.3946
21:30:15|3.3887
21:30:16|3.3884
21:30:18|3.4
21:30:19|3.4
21:30:19|3.3992
21:30:20|3.3937
21:30:22|3.3992
21:30:24|3.3992
21:30:25|3.3987
21:30:25|3.3931
21:30:27|3.3932
21:30:28|3.3992
21:30:30|3.3959
21:30:31|3.3992
21:30:32|3.3992
21:30:32|3.3992
21:30:33|3.3975
21:30:35|3.3984
21:30:35|3.3991
21:30:37|3.3993
21:30:38|3.3975
21:30:39|3.3991
21:30:40|3.396
21:30:41|3.3992
21:30:42|3.3993
21:30:43|3.3981
21:30:44|3.3981
21:30:45|3.3972
21:30:46|3.3972
21:30:47|3.3993
21:30:48|3.4
21:30:49|3.4
21:30:50|3.3993
21:30:51|3.4
21:30:52|3.4
21:30:53|3.4
21:30:54|3.4
21:30:55|3.4
21:30:57|3.4
21:30:58|3.4
21:30:58|3.4011
21:31:00|3.4005
21:31:00|3.4027
21:31:01|3.4027
21:31:02|3.4
21:31:03|3.3987
21:31:05|3.3981
21:31:06|3.4005
21:31:07|3.4005
21:31:07|3.3922
21:31:09|3.3923
21:31:09|3.3923
21:31:11|3.3923
21:31:12|3.3921
21:31:13|3.3883
21:31:14|3.3883
21:31:14|3.3872
21:31:15|3.3872
21:31:16|3.3872
21:31:17|3.3872
21:31:18|3.3833
21:31:20|3.3839
21:31:21|3.3837
21:31:22|3.3834
21:31:24|3.3833
21:31:25|3.3839
21:31:26|3.3839
21:31:27|3.3832
21:31:28|3.3832
21:31:30|3.3813
21:31:30|3.38
21:31:32|3.3788
21:31:33|3.3788
21:31:33|3.3777
21:31:34|3.3804
21:31:35|3.3804
21:31:37|3.3804
21:31:38|3.3711
21:31:39|3.3754
21:31:39|3.3754
21:31:41|3.3737
21:31:41|3.3747
21:31:43|3.3733
21:31:44|3.3733
21:31:44|3.3733
21:31:46|3.3733
21:31:47|3.3726
21:31:48|3.3754
21:31:48|3.3754
21:31:49|3.3733
21:31:50|3.3687
21:31:52|3.3761
21:31:52|3.3759
21:31:54|3.3774
21:31:54|3.3759
21:31:55|3.3759
21:31:56|3.369
21:31:57|3.3755
21:31:58|3.3755
21:31:59|3.3744
21:32:01|3.3721
21:32:02|3.3718
21:32:03|3.3718
21:32:04|3.3748
21:32:05|3.3718
21:32:06|3.3744
21:32:07|3.3744
21:32:08|3.3744
21:32:09|3.371
21:32:11|3.37
21:32:11|3.37
21:32:12|3.369
21:32:13|3.37
21:32:15|3.371
21:32:15|3.3692
21:32:17|3.3711
21:32:18|3.3699
21:32:18|3.3711
21:32:20|3.3687
21:32:21|3.3687
21:32:22|3.3687
21:32:23|3.3648
21:32:25|3.364
21:32:26|3.364
21:32:27|3.3646
21:32:28|3.3646
21:32:29|3.362
21:32:29|3.3646
21:32:32|3.3618
21:32:33|3.364
21:32:33|3.3596
21:32:35|3.3586
21:32:35|3.3594
21:32:37|3.3581
21:32:38|3.3596
21:32:39|3.3557
21:32:40|3.3555
21:32:41|3.358
21:32:42|3.358
21:32:43|3.3594
21:32:44|3.364
21:32:45|3.364
21:32:46|3.364
21:32:47|3.3681
21:32:48|3.3646
21:32:49|3.3646
21:32:50|3.3647
21:32:51|3.3674
21:32:53|3.37
21:32:53|3.37
21:32:54|3.3705
21:32:56|3.373
21:32:56|3.3678
21:32:57|3.3674
21:32:58|3.3674
21:33:00|3.368
21:33:01|3.368
21:33:01|3.3738
21:33:02|3.3738
21:33:04|3.368
21:33:04|3.368
21:33:06|3.369
21:33:06|3.3697
21:33:07|3.3697
21:33:08|3.3648
21:33:09|3.3648
21:33:11|3.3643
21:33:12|3.3643
21:33:14|3.3626
21:33:15|3.3648
21:33:16|3.3648
21:33:16|3.3643
21:33:17|3.3648
21:33:18|3.3663
21:33:19|3.3663
21:33:21|3.3663
21:33:22|3.3618
21:33:22|3.3614
21:33:23|3.3589
21:33:24|3.3621
21:33:26|3.3621
21:33:27|3.362
21:33:27|3.3619
21:33:29|3.3579
21:33:30|3.3621
21:33:31|3.3591
21:33:32|3.3588
21:33:33|3.3588
21:33:34|3.3588
21:33:35|3.3588
21:33:36|3.3588
21:33:37|3.3588
21:33:38|3.3582
21:33:39|3.3579
21:33:40|3.3555
21:33:41|3.358
21:33:42|3.3543
21:33:43|3.3523
21:33:44|3.3553
21:33:45|3.3523
21:33:47|3.3554
21:33:47|3.3549
21:33:48|3.3516
21:33:50|3.3516
21:33:51|3.3518
21:33:51|3.3508
21:33:52|3.3501
21:33:54|3.3489
21:33:55|3.3481
21:33:55|3.3478
21:33:56|3.3478
21:33:57|3.3463
21:33:58|3.3451
21:33:59|3.3453
21:34:00|3.3453
21:34:01|3.3435
21:34:03|3.3436
21:34:04|3.3436
21:34:04|3.3436
21:34:05|3.3436
21:34:07|3.3432
21:34:08|3.338
21:34:09|3.3396
21:34:10|3.3351
21:34:10|3.33
21:34:12|3.3186
21:34:13|3.32
21:34:13|3.3186
21:34:15|3.3186
21:34:16|3.3134
21:34:17|3.3208
21:34:17|3.32
21:34:19|3.3228
21:34:20|3.3238
21:34:20|3.3238
21:34:22|3.3238
21:34:23|3.3192
21:34:23|3.3225
21:34:25|3.3219
21:34:25|3.3183
21:34:28|3.3237
21:34:29|3.3205
21:34:30|3.3207
21:34:32|3.3163
21:34:32|3.3173
21:34:33|3.3208
21:34:34|3.3208
21:34:36|3.3267
21:34:36|3.32
21:34:37|3.3183
21:34:39|3.3183
21:34:39|3.3262
21:34:40|3.3267
21:34:42|3.327
21:34:43|3.3225
21:34:44|3.3225
21:34:45|3.3225
21:34:46|3.3227
21:34:47|3.3228
21:34:48|3.3225
21:34:49|3.3234
21:34:50|3.3244
21:34:51|3.3225
21:34:52|3.3178
21:34:53|3.3144
21:34:54|3.31
21:34:55|3.31
21:34:56|3.3103
21:34:57|3.317
21:34:58|3.3101
21:34:59|3.3161
21:35:00|3.3161
21:35:01|3.3155
21:35:02|3.311
21:35:03|3.3111
21:35:04|3.3138
21:35:05|3.3161
21:35:06|3.3167
21:35:07|3.3138
21:35:08|3.3199
21:35:10|3.3227
21:35:10|3.327
21:35:12|3.3277
21:35:13|3.3299
21:35:14|3.3299
21:35:15|3.3299
21:35:16|3.3299
21:35:17|3.338
21:35:18|3.3361
21:35:18|3.3418
21:35:20|3.3422
21:35:21|3.343
21:35:22|3.3454
21:35:23|3.3493
21:35:24|3.3477
21:35:25|3.343
21:35:25|3.3451
21:35:28|3.3452
21:35:29|3.35
21:35:30|3.3465
21:35:31|3.3487
21:35:32|3.3471
21:35:33|3.3482
21:35:35|3.3501
21:35:36|3.3501
21:35:37|3.3451
21:35:38|3.355
21:35:39|3.3517
21:35:40|3.3548
21:35:40|3.3548
21:35:41|3.3535
21:35:43|3.3527
21:35:44|3.3494
21:35:44|3.3538
21:35:46|3.3534
21:35:47|3.3542
21:35:48|3.3542
21:35:48|3.3502
21:35:50|3.3502
21:35:51|3.354
21:35:52|3.3538
21:35:53|3.3538
21:35:54|3.3546
21:35:54|3.3543
21:35:56|3.3543
21:35:57|3.3543
21:35:58|3.3547
21:35:59|3.3547
21:36:00|3.3547
21:36:01|3.3547
21:36:02|3.3538
21:36:03|3.3578
21:36:04|3.3629
21:36:05|3.3628
21:36:06|3.372
21:36:06|3.3665
21:36:08|3.3699
21:36:09|3.3671
21:36:10|3.3623
21:36:11|3.3623
21:36:12|3.3588
21:36:13|3.3588
21:36:14|3.3623
21:36:15|3.36
21:36:15|3.3649
21:36:17|3.3642
21:36:18|3.36
21:36:19|3.36
21:36:20|3.36
21:36:21|3.36
21:36:22|3.3566
21:36:23|3.362
21:36:24|3.3577
21:36:25|3.3577
21:36:26|3.3595
21:36:27|3.3599
21:36:29|3.3569
21:36:29|3.3586
21:36:31|3.358
21:36:32|3.358
21:36:33|3.3663
21:36:34|3.3627
21:36:36|3.3628
21:36:36|3.3628
21:36:38|3.3628
21:36:39|3.3774
21:36:40|3.38
21:36:41|3.3765
21:36:42|3.3781
21:36:43|3.3789
21:36:44|3.3884
21:36:45|3.3846
21:36:47|3.385
21:36:47|3.3935
21:36:48|3.3905
21:36:49|3.3933
21:36:50|3.3904
21:36:51|3.3938
21:36:53|3.3864
21:36:54|3.3824
21:36:54|3.3867
21:36:55|3.3864
21:36:56|3.3817
21:36:57|3.3881
21:36:58|3.3881
21:36:59|3.3881
21:37:00|3.3796
21:37:01|3.3789
21:37:02|3.3795
21:37:04|3.3878
21:37:04|3.3878
21:37:05|3.3878
21:37:06|3.3878
21:37:08|3.3845
21:37:09|3.3846
21:37:09|3.3878
21:37:10|3.3881
21:37:11|3.3881
21:37:12|3.3886
21:37:14|3.3886
21:37:14|3.3864
21:37:15|3.3864
21:37:16|3.3864
21:37:17|3.3864
21:37:18|3.3846
21:37:19|3.3846
21:37:21|3.3846
21:37:22|3.3846
21:37:23|3.3875
21:37:23|3.3862
21:37:25|3.3861
21:37:26|3.3861
21:37:27|3.3861
21:37:28|3.3815
21:37:30|3.3815
21:37:31|3.3803
21:37:32|3.3722
21:37:33|3.3777
21:37:35|3.3666
21:37:36|3.363
21:37:37|3.363
21:37:38|3.3653
21:37:39|3.3631
21:37:40|3.3601
21:37:42|3.3628
21:37:42|3.3628
21:37:44|3.3628
21:37:45|3.3699
21:37:46|3.3699
21:37:47|3.3699
21:37:48|3.3699
21:37:49|3.3673
21:37:50|3.3673
21:37:51|3.3672
21:37:52|3.375
21:37:53|3.3768
21:37:54|3.3853
21:37:55|3.3799
21:37:56|3.38
21:37:57|3.3809
21:37:58|3.381
21:38:00|3.3827
21:38:00|3.3837
21:38:01|3.385
21:38:02|3.385
21:38:03|3.385
21:38:05|3.377
21:38:06|3.3822
21:38:06|3.3775
21:38:07|3.3775
21:38:08|3.3775
21:38:10|3.3793
21:38:10|3.3842
21:38:11|3.3842
21:38:12|3.382
21:38:13|3.377
21:38:14|3.3766
21:38:15|3.3775
21:38:17|3.3766
21:38:17|3.3793
21:38:19|3.3793
21:38:19|3.3793
21:38:21|3.3793
21:38:21|3.3793
21:38:22|3.3795
21:38:23|3.3801
21:38:24|3.3801
21:38:26|3.38
21:38:26|3.3854
21:38:27|3.3822
21:38:29|3.38
21:38:30|3.3785
21:38:30|3.3809
21:38:32|3.3809
21:38:33|3.3828
21:38:35|3.3809
21:38:35|3.3809
21:38:37|3.3801
21:38:38|3.3801
21:38:38|3.3801
21:38:40|3.3817
21:38:40|3.3766
21:38:41|3.369
21:38:43|3.3738
21:38:44|3.3741
21:38:45|3.3684
21:38:46|3.3744
21:38:47|3.368
21:38:48|3.368
21:38:49|3.3712
21:38:50|3.3712
21:38:51|3.3766
21:38:52|3.3766
21:38:53|3.3766
21:38:54|3.3766
21:38:55|3.3717
21:38:56|3.3717
21:38:57|3.3769
21:38:58|3.3801
21:38:59|3.372
21:39:00|3.372
21:39:01|3.375
21:39:02|3.375
21:39:03|3.3763
21:39:05|3.3745
21:39:05|3.372
21:39:06|3.376
21:39:08|3.376
21:39:08|3.3721
21:39:09|3.3721
21:39:10|3.3766
21:39:11|3.3766
21:39:12|3.3766
21:39:13|3.3755
21:39:15|3.3755
21:39:15|3.3755
21:39:16|3.3766
21:39:18|3.3766
21:39:18|3.3755
21:39:20|3.3732
21:39:20|3.3733
21:39:22|3.3723
21:39:22|3.3722
21:39:23|3.3722
21:39:24|3.3732
21:39:25|3.3756
21:39:27|3.3767
21:39:27|3.3785
21:39:29|3.3788
21:39:29|3.3767
21:39:31|3.3756
21:39:33|3.3755
21:39:34|3.3756
21:39:34|3.3775
21:39:36|3.3756
21:39:37|3.3763
21:39:38|3.3733
21:39:39|3.373
21:39:40|3.3748
21:39:41|3.3783
21:39:42|3.3777
21:39:44|3.3757
21:39:45|3.3757
21:39:46|3.3756
21:39:47|3.374
21:39:47|3.3744
21:39:49|3.3744
21:39:49|3.3748
21:39:50|3.374
21:39:52|3.374
21:39:53|3.373
21:39:54|3.3725
21:39:54|3.3722
21:39:56|3.3722
21:39:57|3.3745
21:39:58|3.3781
21:39:59|3.3728
21:40:00|3.3728
21:40:00|3.3733
21:40:02|3.3739
21:40:03|3.3739
21:40:04|3.3781
21:40:05|3.3744
21:40:06|3.3743
21:40:07|3.3783
21:40:08|3.3745
21:40:09|3.3744
21:40:10|3.3744
21:40:10|3.3742
21:40:12|3.3724
21:40:12|3.3722
21:40:13|3.3717
21:40:15|3.3717
21:40:16|3.3717
21:40:17|3.3717
21:40:18|3.3701
21:40:18|3.3701
21:40:20|3.3701
21:40:21|3.3738
21:40:21|3.3717
21:40:23|3.3692
21:40:23|3.3713
21:40:24|3.3713
21:40:26|3.3701
21:40:27|3.3701
21:40:28|3.3704
21:40:28|3.3697
21:40:30|3.3717
21:40:31|3.3717
21:40:33|3.369
21:40:33|3.3728
21:40:35|3.3713
21:40:36|3.3713
21:40:37|3.3713
21:40:38|3.369
21:40:39|3.369
21:40:40|3.3615
21:40:41|3.3672
21:40:42|3.367
21:40:43|3.367
21:40:44|3.3629
21:40:45|3.3626
21:40:46|3.3629
21:40:47|3.3666
21:40:48|3.3666
21:40:49|3.3616
21:40:50|3.3668
21:40:51|3.3628
21:40:52|3.3628
21:40:53|3.3662
21:40:54|3.3662
21:40:55|3.36
21:40:56|3.365
21:40:58|3.365
21:40:58|3.3628
21:40:59|3.3601
21:41:01|3.3636
21:41:01|3.36
21:41:03|3.36
21:41:03|3.3648
21:41:04|3.3617
21:41:05|3.3617
21:41:07|3.3704
21:41:07|3.3704
21:41:08|3.3699
21:41:10|3.3699
21:41:11|3.3734
21:41:12|3.3743
21:41:13|3.3777
21:41:14|3.3768
21:41:15|3.3781
21:41:16|3.3753
21:41:17|3.3749
21:41:18|3.3735
21:41:19|3.3765
21:41:19|3.3766
21:41:21|3.3765
21:41:22|3.3766
21:41:23|3.3766
21:41:24|3.3794
21:41:25|3.3768
21:41:26|3.3768
21:41:27|3.3794
21:41:28|3.3767
21:41:29|3.3767
21:41:30|3.3765
21:41:31|3.3765
21:41:32|3.3765
21:41:34|3.3753
21:41:35|3.3711
21:41:36|3.3711
21:41:38|3.3739
21:41:39|3.3739
21:41:40|3.3739
21:41:41|3.3739
21:41:42|3.3739
21:41:42|3.3739
21:41:44|3.3739
21:41:45|3.3739
21:41:45|3.3707
21:41:47|3.3707
21:41:47|3.3707
21:41:49|3.3801
21:41:50|3.3801
21:41:51|3.3801
21:41:51|3.3801
21:41:52|3.3879
21:41:53|3.39
21:41:55|3.3938
21:41:56|3.3922
21:41:57|3.3922
21:41:58|3.3938
21:41:59|3.3934
21:42:00|3.3934
21:42:01|3.3943
21:42:02|3.3946
21:42:03|3.3933
21:42:04|3.3934
21:42:05|3.3933
21:42:06|3.3933
21:42:07|3.3933
21:42:08|3.404
21:42:09|3.4023
21:42:10|3.3993
21:42:12|3.3974
21:42:12|3.4026
21:42:13|3.4026
21:42:15|3.4012
21:42:15|3.4049
21:42:16|3.4076
21:42:18|3.406
21:42:18|3.4091
21:42:20|3.4091
21:42:21|3.4002
21:42:21|3.4002
21:42:23|3.4007
21:42:24|3.3992
21:42:24|3.4002
21:42:25|3.4029
21:42:27|3.4032
21:42:27|3.4013
21:42:29|3.4053
21:42:29|3.4058
21:42:30|3.4058
21:42:31|3.4058
21:42:33|3.4058
21:42:33|3.4058
21:42:35|3.4058
21:42:36|3.4059
21:42:37|3.4059
21:42:38|3.4059
21:42:39|3.4063
21:42:40|3.4138
21:42:41|3.414
21:42:42|3.4142
21:42:43|3.4115
21:42:44|3.4115
21:42:45|3.4116
21:42:46|3.4117
21:42:47|3.409
21:42:48|3.4113
21:42:49|3.4054
21:42:50|3.4054
21:42:51|3.4113
21:42:52|3.4108
21:42:53|3.4076
21:42:54|3.4142
21:42:55|3.4142
21:42:56|3.4142
21:42:57|3.4142
21:42:58|3.4115
21:42:59|3.414
21:43:00|3.414
21:43:02|3.4141
21:43:03|3.4125
21:43:03|3.4128
21:43:04|3.4119
21:43:06|3.4113
21:43:06|3.4113
21:43:08|3.4106
21:43:08|3.4059
21:43:09|3.4059
21:43:10|3.4053
21:43:11|3.4053
21:43:12|3.4085
21:43:13|3.406
21:43:14|3.4078
21:43:15|3.4078
21:43:16|3.4019
21:43:17|3.4019
21:43:18|3.407
21:43:19|3.407
21:43:20|3.407
21:43:21|3.4033
21:43:23|3.4033
21:43:23|3.407
21:43:24|3.407
21:43:25|3.407
21:43:26|3.407
21:43:27|3.407
21:43:28|3.407
21:43:29|3.4171
21:43:30|3.4171
21:43:32|3.4173
21:43:32|3.4184
21:43:33|3.4174
21:43:35|3.4184
21:43:37|3.4184
21:43:38|3.4178
21:43:38|3.4175
21:43:39|3.4104
21:43:40|3.4104
21:43:41|3.4099
21:43:43|3.411
21:43:44|3.411
21:43:44|3.411
21:43:46|3.4109
21:43:46|3.4237
21:43:47|3.4226
21:43:49|3.4299
21:43:49|3.43
21:43:51|3.427
21:43:52|3.4315
21:43:52|3.431
21:43:53|3.4346
21:43:55|3.4346
21:43:55|3.433
21:43:57|3.4321
21:43:57|3.4371
21:43:58|3.4361
21:43:59|3.4355
21:44:01|3.4327
21:44:02|3.4356
21:44:03|3.4357
21:44:04|3.4356
21:44:05|3.4363
21:44:06|3.44
21:44:07|3.44
21:44:08|3.4403
21:44:09|3.4484
21:44:10|3.4495
21:44:11|3.4499
21:44:12|3.45
21:44:13|3.4499
21:44:14|3.4518
21:44:15|3.4536
21:44:16|3.443
21:44:17|3.4416
21:44:18|3.4456
21:44:19|3.4424
21:44:20|3.447
21:44:21|3.4459
21:44:22|3.447
21:44:23|3.447
21:44:24|3.447
21:44:25|3.4455
21:44:26|3.4455
21:44:27|3.4404
21:44:28|3.447
21:44:30|3.4403
21:44:31|3.4389
21:44:31|3.4357
21:44:32|3.4357
21:44:33|3.4277
21:44:34|3.4279
21:44:36|3.4279
21:44:36|3.4312
21:44:37|3.4286
21:44:39|3.4335
21:44:40|3.4335
21:44:41|3.4335
21:44:41|3.4338
21:44:43|3.434
21:44:44|3.4342
21:44:45|3.4342
21:44:46|3.4335
21:44:47|3.4335
21:44:48|3.4335
21:44:49|3.4335
21:44:50|3.4335
21:44:51|3.4335
21:44:52|3.4316
21:44:53|3.4316
21:44:54|3.4316
21:44:55|3.4325
21:44:56|3.4252
21:44:57|3.4302
21:44:58|3.4261
21:44:59|3.4207
21:45:00|3.4254
21:45:01|3.42
21:45:02|3.42
21:45:03|3.4141
21:45:04|3.4173
21:45:05|3.4192
21:45:06|3.4235
21:45:07|3.4242
21:45:08|3.419
21:45:09|3.4099
21:45:10|3.4157
21:45:11|3.4182
21:45:12|3.4182
21:45:13|3.42
21:45:14|3.4194
21:45:15|3.4194
21:45:16|3.4194
21:45:17|3.42
21:45:18|3.4201
21:45:20|3.4238
21:45:20|3.4201
21:45:21|3.4205
21:45:22|3.4205
21:45:24|3.4194
21:45:24|3.4194
21:45:25|3.409
21:45:26|3.409
21:45:27|3.4099
21:45:28|3.4085
21:45:29|3.4084
21:45:30|3.4081
21:45:32|3.407
21:45:32|3.4
21:45:34|3.4063
21:45:34|3.4018
21:45:35|3.4018
21:45:37|3.4018
21:45:37|3.4069
21:45:39|3.397
21:45:40|3.3919
21:45:41|3.3908
21:45:41|3.3954
21:45:43|3.3894
21:45:44|3.3851
21:45:44|3.3899
21:45:46|3.3894
21:45:47|3.3864
21:45:47|3.3888
21:45:49|3.3883
21:45:51|3.3883
21:45:52|3.3883
21:45:53|3.3883
21:45:53|3.3879
21:45:54|3.3879
21:45:56|3.3819
21:45:57|3.3873
21:45:58|3.3873
21:45:58|3.3865
21:45:59|3.3865
21:46:01|3.3865
21:46:01|3.3867
21:46:02|3.3831
21:46:04|3.3892
21:46:04|3.3892
21:46:06|3.3819
21:46:06|3.3819
21:46:08|3.3837
21:46:08|3.3854
21:46:10|3.384
21:46:11|3.384
21:46:11|3.384
21:46:12|3.3823
21:46:13|3.3805
21:46:15|3.38
21:46:15|3.38
21:46:17|3.38
21:46:17|3.38
21:46:19|3.3835
21:46:20|3.3819
21:46:20|3.3819
21:46:22|3.3819
21:46:22|3.3831
21:46:24|3.383
21:46:25|3.3832
21:46:26|3.383
21:46:26|3.383
21:46:27|3.39
21:46:29|3.3926
21:46:30|3.3922
21:46:31|3.3928
21:46:32|3.3928
21:46:34|3.3882
21:46:35|3.3928
21:46:35|3.3938
21:46:36|3.3929
21:46:37|3.3929
21:46:39|3.3929
21:46:39|3.3964
21:46:41|3.3941
21:46:42|3.397
21:46:43|3.397
21:46:43|3.3964
21:46:45|3.3931
21:46:46|3.3932
21:46:47|3.3988
21:46:48|3.3972
21:46:49|3.3972
21:46:50|3.3972
21:46:51|3.3972
21:46:51|3.3972
21:46:52|3.3972
21:46:54|3.3972
21:46:55|3.3972
21:46:57|3.3972
21:46:57|3.3972
21:46:59|3.3988
21:47:00|3.3973
21:47:01|3.3973
21:47:01|3.3999
21:47:03|3.3999
21:47:03|3.3999
21:47:04|3.3999
21:47:05|3.3999
21:47:06|3.3942
21:47:07|3.3993
21:47:08|3.3993
21:47:10|3.399
21:47:10|3.399
21:47:12|3.399
21:47:12|3.399
21:47:13|3.3985
21:47:15|3.3985
21:47:15|3.3985
21:47:17|3.3978
21:47:18|3.4013
21:47:19|3.3955
21:47:19|3.3991
21:47:21|3.3991
21:47:22|3.4069
21:47:23|3.4069
21:47:24|3.4069
21:47:25|3.3991
21:47:25|3.4001
21:47:27|3.404
21:47:27|3.4071
21:47:29|3.41
21:47:30|3.405
21:47:31|3.4098
21:47:32|3.4044
21:47:32|3.4098
21:47:33|3.4098
21:47:35|3.4098
21:47:36|3.4098
21:47:37|3.4058
21:47:38|3.4058
21:47:40|3.4059
21:47:41|3.4059
21:47:43|3.406
21:47:44|3.406
21:47:45|3.4068
21:47:45|3.4068
21:47:48|3.4095
21:47:49|3.4099
21:47:50|3.4067
21:47:51|3.4099
21:47:52|3.4133
21:47:52|3.4104
21:47:54|3.4135
21:47:55|3.4135
21:47:55|3.4109
21:47:57|3.4109
21:47:58|3.4115
21:47:59|3.41
21:48:00|3.4132
21:48:01|3.4132
21:48:02|3.4132
21:48:03|3.4132
21:48:04|3.4132
21:48:05|3.4132
21:48:06|3.4132
21:48:07|3.4116
21:48:08|3.4116
21:48:09|3.4116
21:48:10|3.4134
21:48:11|3.4101
21:48:12|3.4101
21:48:13|3.4025
21:48:15|3.4008
21:48:15|3.4007
21:48:16|3.4007
21:48:17|3.4001
21:48:18|3.4
21:48:20|3.4002
21:48:20|3.4002
21:48:22|3.4002
21:48:23|3.4002
21:48:24|3.4002
21:48:25|3.4002
21:48:26|3.4002
21:48:27|3.4002
21:48:28|3.4002
21:48:29|3.4003
21:48:30|3.4003
21:48:32|3.4021
21:48:32|3.4021
21:48:33|3.4021
21:48:34|3.4008
21:48:35|3.4008
21:48:37|3.4008
21:48:38|3.4008
21:48:38|3.4068
21:48:41|3.4022
21:48:42|3.4026
21:48:44|3.4026
21:48:44|3.4026
21:48:45|3.4028
21:48:46|3.4028
21:48:47|3.4024
21:48:49|3.4024
21:48:50|3.4126
21:48:51|3.4126
21:48:52|3.4126
21:48:52|3.4126
21:48:53|3.4126
21:48:55|3.4126
21:48:56|3.406
21:48:57|3.406
21:48:57|3.4114
21:48:59|3.4126
21:49:00|3.4126
21:49:00|3.4126
21:49:01|3.4165
21:49:02|3.4123
21:49:03|3.4126
21:49:05|3.4126
21:49:05|3.4126
21:49:06|3.4161
21:49:08|3.4161
21:49:09|3.4161
21:49:10|3.4161
21:49:11|3.4162
21:49:11|3.4161
21:49:13|3.413
21:49:14|3.4126
21:49:15|3.4127
21:49:16|3.4127
21:49:17|3.4127
21:49:18|3.4101
21:49:18|3.4101
21:49:20|3.4051
21:49:21|3.4051
21:49:21|3.4051
21:49:23|3.4051
21:49:24|3.4067
21:49:24|3.4067
21:49:25|3.4067
21:49:27|3.4067
21:49:28|3.406
21:49:29|3.4031
21:49:29|3.4025
21:49:31|3.4025
21:49:32|3.4009
21:49:33|3.4
21:49:34|3.3972
21:49:35|3.4021
21:49:36|3.3955
21:49:37|3.3955
21:49:38|3.3927
21:49:39|3.3985
21:49:40|3.3985
21:49:41|3.3972
21:49:43|3.3973
21:49:44|3.3979
21:49:45|3.3979
21:49:45|3.3979
21:49:46|3.3973
21:49:48|3.4
21:49:50|3.4
21:49:51|3.4
21:49:52|3.4001
21:49:53|3.4001
21:49:54|3.4001
21:49:55|3.4001
21:49:55|3.4001
21:49:57|3.4002
21:49:58|3.4002
21:49:59|3.4002
21:50:00|3.4025
21:50:01|3.4025
21:50:02|3.4025
21:50:03|3.4082
21:50:04|3.4082
21:50:05|3.4082
21:50:06|3.4082
21:50:07|3.4082
21:50:08|3.4031
21:50:09|3.4031
21:50:10|3.4031
21:50:11|3.4031
21:50:12|3.4031
21:50:13|3.4067
21:50:15|3.4031
21:50:15|3.4001
21:50:16|3.4001
21:50:17|3.3941
21:50:18|3.3941
21:50:19|3.3894
21:50:21|3.3894
21:50:21|3.3894
21:50:22|3.3894
21:50:24|3.3977
21:50:24|3.3999
21:50:26|3.3999
21:50:26|3.3994
21:50:27|3.3994
21:50:28|3.3994
21:50:29|3.3994
21:50:30|3.3994
21:50:31|3.3948
21:50:33|3.3948
21:50:34|3.3948
21:50:34|3.4039
21:50:35|3.4002
21:50:37|3.4002
21:50:37|3.4004
21:50:39|3.4004
21:50:39|3.4002
21:50:40|3.4002
21:50:42|3.4
21:50:43|3.3999
21:50:44|3.3918
21:50:45|3.3918
21:50:46|3.3918
21:50:47|3.3918
21:50:49|3.3918
21:50:50|3.3918
21:50:51|3.3918
21:50:51|3.3918
21:50:52|3.3912
21:50:53|3.3948
21:50:55|3.3948
21:50:55|3.3913
21:50:57|3.3968
21:50:57|3.3896
21:50:58|3.3896
21:50:59|3.3896
21:51:00|3.3896
21:51:02|3.3896
21:51:03|3.3896
21:51:03|3.3911
21:51:05|3.3896
21:51:05|3.3933
21:51:06|3.3975
21:51:08|3.3975
21:51:08|3.3925
21:51:09|3.4
21:51:10|3.4
21:51:11|3.4
21:51:13|3.4
21:51:14|3.4
21:51:14|3.4
21:51:15|3.3999
21:51:16|3.3999
21:51:18|3.3999
21:51:18|3.3962
21:51:19|3.3982
21:51:20|3.3982
21:51:21|3.4052
21:51:22|3.42
21:51:23|3.4121
21:51:24|3.4105
21:51:25|3.4114
21:51:26|3.4126
21:51:27|3.4126
21:51:28|3.4162
21:51:29|3.4156
21:51:30|3.4142
21:51:31|3.4142
21:51:32|3.4137
21:51:34|3.4139
21:51:35|3.4139
21:51:36|3.4139
21:51:37|3.4134
21:51:38|3.42
21:51:39|3.4196
21:51:40|3.4198
21:51:41|3.4198
21:51:42|3.42
21:51:44|3.421
21:51:45|3.423
21:51:47|3.4171
21:51:48|3.4172
21:51:48|3.4172
21:51:49|3.4195
21:51:51|3.4198
21:51:52|3.428
21:51:52|3.429
21:51:54|3.428
21:51:55|3.4398
21:51:55|3.4511
21:51:56|3.4535
21:51:57|3.4598
21:51:58|3.4594
21:52:00|3.4675
21:52:00|3.4621
21:52:02|3.4699
21:52:02|3.4724
21:52:04|3.4618
21:52:04|3.4724
21:52:06|3.4618
21:52:07|3.4601
21:52:08|3.4729
21:52:08|3.4728
21:52:10|3.4618
21:52:11|3.462
21:52:12|3.4722
21:52:13|3.4624
21:52:13|3.4618
21:52:14|3.4663
21:52:16|3.4657
21:52:17|3.4619
21:52:18|3.4656
21:52:18|3.4656
21:52:20|3.4656
21:52:21|3.4649
21:52:22|3.4633
21:52:22|3.4666
21:52:24|3.465
21:52:24|3.4719
21:52:26|3.47
21:52:27|3.47
21:52:27|3.4724
21:52:29|3.474
21:52:30|3.47
21:52:31|3.4706
21:52:32|3.475
21:52:33|3.4728
21:52:34|3.475
21:52:34|3.475
21:52:36|3.4724
21:52:36|3.4724
21:52:37|3.475
21:52:40|3.4761
21:52:40|3.4726
21:52:41|3.4747
21:52:42|3.4724
21:52:43|3.4739
21:52:45|3.4711
21:52:46|3.4711
21:52:47|3.4726
21:52:48|3.4552
21:52:49|3.4652
21:52:50|3.4632
21:52:51|3.4652
21:52:52|3.4646
21:52:53|3.4657
21:52:54|3.4554
21:52:55|3.457
21:52:56|3.4541
21:52:57|3.4724
21:52:58|3.4656
21:52:59|3.4638
21:53:00|3.4638
21:53:01|3.468
21:53:02|3.4679
21:53:03|3.468
21:53:04|3.4676
21:53:05|3.4675
21:53:06|3.4724
21:53:07|3.4654
21:53:08|3.468
21:53:09|3.4654
21:53:10|3.4678
21:53:11|3.4679
21:53:12|3.4724
21:53:13|3.465
21:53:14|3.4639
21:53:15|3.459
21:53:16|3.4664
21:53:17|3.4697
21:53:18|3.4697
21:53:19|3.4691
21:53:20|3.4691
21:53:21|3.4675
21:53:22|3.4666
21:53:23|3.4666
21:53:24|3.4666
21:53:25|3.4646
21:53:26|3.4574
21:53:27|3.4666
21:53:28|3.4656
21:53:29|3.4658
21:53:30|3.4669
21:53:31|3.4669
21:53:32|3.4646
21:53:33|3.4676
21:53:34|3.4676
21:53:35|3.4669
21:53:36|3.4653
21:53:37|3.4636
21:53:38|3.4636
21:53:39|3.466
21:53:40|3.466
21:53:41|3.466
21:53:43|3.4659
21:53:44|3.4659
21:53:45|3.4659
21:53:46|3.4659
21:53:47|3.4635
21:53:49|3.4659
21:53:49|3.4659
21:53:51|3.4629
21:53:51|3.4601
21:53:52|3.466
21:53:53|3.466
21:53:55|3.466
21:53:56|3.466
21:53:56|3.466
21:53:58|3.466
21:53:58|3.466
21:54:00|3.466
21:54:00|3.466
21:54:02|3.466
21:54:02|3.466
21:54:03|3.4636
21:54:04|3.466
21:54:06|3.47
21:54:06|3.4665
21:54:08|3.4665
21:54:09|3.4665
21:54:10|3.466
21:54:10|3.4637
21:54:11|3.4664
21:54:12|3.4639
21:54:13|3.4664
21:54:15|3.4638
21:54:16|3.4639
21:54:17|3.4664
21:54:17|3.4645
21:54:19|3.4664
21:54:19|3.4664
21:54:20|3.4664
21:54:21|3.4664
21:54:23|3.4698
21:54:24|3.465
21:54:25|3.4697
21:54:25|3.4697
21:54:26|3.4644
21:54:27|3.4699
21:54:28|3.4699
21:54:29|3.4699
21:54:30|3.4695
21:54:31|3.4695
21:54:32|3.4655
21:54:34|3.4689
21:54:34|3.469
21:54:35|3.4685
21:54:36|3.4685
21:54:37|3.4689
21:54:38|3.4689
21:54:39|3.469
21:54:41|3.469
21:54:41|3.4698
21:54:42|3.468
21:54:44|3.4712
21:54:44|3.474
21:54:45|3.475
21:54:47|3.485
21:54:48|3.4819
21:54:49|3.4888
21:54:50|3.4853
21:54:51|3.4832
21:54:52|3.4873
21:54:53|3.4853
21:54:54|3.4854
21:54:56|3.4815
21:54:57|3.4792
21:54:58|3.4843
21:54:58|3.4761
21:55:00|3.483
21:55:00|3.4835
21:55:02|3.4805
21:55:03|3.483
21:55:03|3.4825
21:55:05|3.4821
21:55:05|3.4763
21:55:07|3.4744
21:55:08|3.4756
21:55:08|3.4748
21:55:10|3.4729
21:55:11|3.4713
21:55:12|3.4818
21:55:13|3.4764
21:55:13|3.4764
21:55:14|3.4798
21:55:16|3.4795
21:55:17|3.4796
21:55:18|3.4798
21:55:19|3.4798
21:55:20|3.4795
21:55:21|3.4795
21:55:22|3.4732
21:55:23|3.4791
21:55:24|3.4791
21:55:25|3.4734
21:55:26|3.4789
21:55:27|3.4793
21:55:28|3.4718
21:55:29|3.4736
21:55:30|3.4709
21:55:31|3.4789
21:55:32|3.4793
21:55:33|3.4793
21:55:34|3.4721
21:55:35|3.4794
21:55:36|3.4791
21:55:37|3.4791
21:55:38|3.4791
21:55:39|3.4791
21:55:40|3.4791
21:55:41|3.4775
21:55:42|3.4791
21:55:43|3.4764
21:55:44|3.4752
21:55:45|3.4789
21:55:46|3.4753
21:55:47|3.4753
21:55:49|3.4752
21:55:50|3.4721
21:55:51|3.4752
21:55:52|3.479
21:55:53|3.479
21:55:54|3.479
21:55:55|3.4789
21:55:56|3.4744
21:55:57|3.4753
21:55:58|3.4789
21:55:59|3.4729
21:56:00|3.4752
21:56:01|3.4745
21:56:02|3.4788
21:56:03|3.4788
21:56:05|3.4743
21:56:06|3.4789
21:56:07|3.4782
21:56:08|3.4789
21:56:09|3.4751
21:56:09|3.4743
21:56:11|3.4751
21:56:12|3.4711
21:56:13|3.4689
21:56:14|3.47
21:56:15|3.4788
21:56:16|3.4789
21:56:17|3.4754
21:56:18|3.4754
21:56:19|3.4651
21:56:20|3.4788
21:56:20|3.4761
21:56:22|3.4761
21:56:22|3.4787
21:56:23|3.4787
21:56:25|3.4787
21:56:26|3.4788
21:56:27|3.4789
21:56:28|3.4799
21:56:29|3.4817
21:56:30|3.4857
21:56:31|3.489
21:56:32|3.4904
21:56:33|3.4944
21:56:34|3.4904
21:56:35|3.4942
21:56:36|3.4946
21:56:37|3.4967
21:56:38|3.4967
21:56:39|3.4953
21:56:40|3.4968
21:56:41|3.4972
21:56:42|3.4975
21:56:43|3.498
21:56:44|3.498
21:56:45|3.498
21:56:46|3.4978
21:56:47|3.4999
21:56:48|3.498
21:56:49|3.493
21:56:50|3.499
21:56:51|3.4993
21:56:53|3.4997
21:56:54|3.4996
21:56:55|3.4999
21:56:56|3.4917
21:56:57|3.4952
21:56:58|3.4918
21:56:58|3.4939
21:57:00|3.491
21:57:00|3.492
21:57:02|3.4999
21:57:03|3.4997
21:57:03|3.499
21:57:04|3.4996
21:57:06|3.4923
21:57:07|3.4973
21:57:07|3.4999
21:57:08|3.497
21:57:09|3.4989
21:57:11|3.4989
21:57:11|3.505
21:57:12|3.5066
21:57:14|3.5108
21:57:14|3.5073
21:57:15|3.5075
21:57:16|3.5077
21:57:18|3.5104
21:57:18|3.5167
21:57:19|3.5171
21:57:21|3.5196
21:57:22|3.5133
21:57:23|3.5153
21:57:24|3.5151
21:57:25|3.5162
21:57:26|3.515
21:57:27|3.5171
21:57:29|3.5151
21:57:29|3.5151
21:57:31|3.5184
21:57:31|3.5189
21:57:32|3.51
21:57:34|3.51
21:57:35|3.5161
21:57:36|3.5197
21:57:37|3.5196
21:57:38|3.5057
21:57:39|3.5043
21:57:40|3.506
21:57:41|3.5034
21:57:42|3.5082
21:57:43|3.5027
21:57:44|3.5068
21:57:45|3.5045
21:57:45|3.5063
21:57:47|3.5063
21:57:47|3.4992
21:57:50|3.4982
21:57:51|3.5063
21:57:53|3.4966
21:57:53|3.49
21:57:55|3.4871
21:57:55|3.4891
21:57:57|3.4889
21:57:57|3.4904
21:57:59|3.496
21:58:00|3.5
21:58:00|3.5087
21:58:01|3.5129
21:58:02|3.5088
21:58:03|3.5086
21:58:05|3.5086
21:58:06|3.5088
21:58:06|3.51
21:58:07|3.5145
21:58:09|3.5182
21:58:09|3.5166
21:58:10|3.5166
21:58:11|3.5194
21:58:13|3.5171
21:58:14|3.5173
21:58:15|3.5173
21:58:15|3.5166
21:58:16|3.5171
21:58:18|3.5182
21:58:18|3.5182
21:58:20|3.5173
21:58:21|3.5166
21:58:21|3.5187
21:58:23|3.5106
21:58:23|3.5046
21:58:24|3.5068
21:58:26|3.5068
21:58:27|3.5061
21:58:28|3.498
21:58:29|3.498
21:58:30|3.498
21:58:31|3.497
21:58:32|3.5005
21:58:33|3.4993
21:58:34|3.4996
21:58:35|3.5027
21:58:35|3.5006
21:58:37|3.5006
21:58:38|3.5032
21:58:39|3.5055
21:58:40|3.505
21:58:41|3.5048
21:58:42|3.5053
21:58:43|3.5032
21:58:43|3.5032
21:58:45|3.5032
21:58:46|3.5055
21:58:47|3.5055
21:58:47|3.5055
21:58:49|3.5055
21:58:51|3.5055
21:58:52|3.5046
21:58:52|3.5039
21:58:53|3.5029
21:58:55|3.5055
21:58:56|3.5055
21:58:57|3.5041
21:58:58|3.5041
21:58:59|3.5055
21:59:00|3.5055
21:59:02|3.5131
21:59:03|3.5131
21:59:03|3.5131
21:59:05|3.5131
21:59:06|3.5055
21:59:07|3.5055
21:59:08|3.5076
21:59:09|3.5056
21:59:10|3.5052
21:59:11|3.5109
21:59:12|3.5109
21:59:13|3.5109
21:59:14|3.511
21:59:15|3.5056
21:59:16|3.5056
21:59:17|3.5056
21:59:18|3.5021
21:59:19|3.5076
21:59:20|3.5076
21:59:21|3.5007
21:59:22|3.5055
21:59:23|3.5053
21:59:24|3.5042
21:59:25|3.5023
21:59:27|3.5013
21:59:27|3.5013
21:59:28|3.5047
21:59:30|3.5073
21:59:30|3.5073
21:59:32|3.5073
21:59:32|3.5026
21:59:33|3.5085
21:59:34|3.5085
21:59:36|3.5085
21:59:36|3.5085
21:59:37|3.5074
21:59:38|3.5074
21:59:39|3.5099
21:59:40|3.5099
21:59:41|3.5099
21:59:42|3.5099
21:59:43|3.5099
21:59:45|3.5097
21:59:45|3.5086
21:59:47|3.5085
21:59:47|3.5091
21:59:48|3.5091
21:59:49|3.5081
21:59:51|3.5081
21:59:52|3.4959
21:59:52|3.4961
21:59:54|3.4976
21:59:55|3.5003
21:59:55|3.4976
21:59:57|3.4976
21:59:58|3.4976
21:59:59|3.5003
22:00:01|3.4967
22:00:02|3.4971
22:00:02|3.4925
22:00:04|3.4766
22:00:04|3.4747
22:00:06|3.4742
22:00:06|3.4582
22:00:07|3.4631
22:00:08|3.461
22:00:10|3.4628
22:00:10|3.4612
22:00:12|3.4573
22:00:13|3.4573
22:00:14|3.4513
22:00:14|3.4591
22:00:16|3.4588
22:00:17|3.4564
22:00:17|3.4611
22:00:18|3.4537
22:00:19|3.4559
22:00:21|3.4506
22:00:22|3.4597
22:00:23|3.455
22:00:24|3.455
22:00:25|3.4559
22:00:26|3.4561
22:00:27|3.4561
22:00:28|3.4561
22:00:29|3.4501
22:00:30|3.4506
22:00:31|3.4539
22:00:32|3.454
22:00:33|3.457
22:00:35|3.4593
22:00:36|3.46
22:00:36|3.4593
22:00:37|3.4567
22:00:38|3.4567
22:00:39|3.4569
22:00:40|3.4596
22:00:41|3.4507
22:00:42|3.4567
22:00:44|3.4546
22:00:45|3.4546
22:00:46|3.4546
22:00:46|3.4546
22:00:47|3.4546
22:00:48|3.4546
22:00:49|3.4522
22:00:50|3.4501
22:00:52|3.4501
22:00:52|3.4501
22:00:55|3.4514
22:00:56|3.4514
22:00:57|3.4513
22:00:57|3.4544
22:00:59|3.4543
22:00:59|3.4514
22:01:00|3.4501
22:01:02|3.4515
22:01:03|3.4501
22:01:03|3.4501
22:01:04|3.4426
22:01:06|3.4333
22:01:06|3.4423
22:01:08|3.438
22:01:09|3.434
22:01:10|3.434
22:01:10|3.4335
22:01:12|3.4361
22:01:12|3.434
22:01:13|3.434
22:01:15|3.434
22:01:16|3.434
22:01:17|3.43
22:01:18|3.4333
22:01:19|3.4335
22:01:20|3.4377
22:01:21|3.438
22:01:22|3.4381
22:01:23|3.438
22:01:24|3.4295
22:01:25|3.4333
22:01:26|3.4333
22:01:27|3.4333
22:01:28|3.4333
22:01:29|3.4333
22:01:30|3.437
22:01:31|3.437
22:01:32|3.437
22:01:33|3.437
22:01:34|3.437
22:01:35|3.4339
22:01:36|3.4339
22:01:37|3.4339
22:01:38|3.4343
22:01:39|3.4335
22:01:40|3.4289
22:01:41|3.4315
22:01:42|3.4277
22:01:43|3.4312
22:01:44|3.4289
22:01:45|3.4288
22:01:46|3.4288
22:01:47|3.4288
22:01:48|3.4288
22:01:49|3.4254
22:01:50|3.4254
22:01:51|3.4254
22:01:52|3.425
22:01:54|3.4282
22:01:54|3.4329
22:01:55|3.4329
22:01:57|3.4303
22:01:57|3.4333
22:01:59|3.4294
22:02:00|3.4338
22:02:01|3.4283
22:02:02|3.433
22:02:03|3.4368
22:02:04|3.438
22:02:04|3.4398
22:02:06|3.4453
22:02:07|3.4468
22:02:08|3.4303
22:02:09|3.4283
22:02:10|3.4285
22:02:11|3.4298
22:02:12|3.4303
22:02:12|3.4303
22:02:14|3.4261
22:02:15|3.43
22:02:15|3.43
22:02:17|3.43
22:02:19|3.429
22:02:19|3.4303
22:02:20|3.4303
22:02:22|3.429
22:02:23|3.43
22:02:24|3.43
22:02:24|3.4264
22:02:26|3.4264
22:02:26|3.4264
22:02:27|3.4373
22:02:28|3.4306
22:02:29|3.4306
22:02:30|3.4306
22:02:32|3.4306
22:02:32|3.4306
22:02:34|3.4362
22:02:35|3.4311
22:02:35|3.4316
22:02:37|3.4385
22:02:37|3.4319
22:02:39|3.4356
22:02:39|3.4353
22:02:40|3.432
22:02:41|3.4365
22:02:42|3.4362
22:02:43|3.4363
22:02:45|3.4363
22:02:45|3.4408
22:02:46|3.4408
22:02:47|3.4408
22:02:48|3.4408
22:02:49|3.4408
22:02:50|3.4408
22:02:52|3.4408
22:02:52|3.4408
22:02:54|3.4408
22:02:55|3.4408
22:02:57|3.4408
22:02:58|3.4408
22:03:00|3.4408
22:03:01|3.44
22:03:02|3.44
22:03:02|3.44
22:03:03|3.4398
22:03:04|3.4373
22:03:05|3.4379
22:03:07|3.4379
22:03:07|3.4379
22:03:09|3.4362
22:03:10|3.44
22:03:10|3.4362
22:03:11|3.4362
22:03:12|3.4362
22:03:14|3.4362
22:03:15|3.4362
22:03:16|3.4362
22:03:17|3.4362
22:03:18|3.436
22:03:19|3.4314
22:03:20|3.428
22:03:21|3.4252
22:03:22|3.4252
22:03:23|3.4252
22:03:24|3.4252
22:03:25|3.4252
22:03:26|3.4243
22:03:27|3.4243
22:03:28|3.4234
22:03:29|3.42
22:03:30|3.4214
22:03:31|3.4203
22:03:32|3.4202
22:03:33|3.416
22:03:34|3.416
22:03:35|3.4219
22:03:36|3.4219
22:03:37|3.4208
22:03:38|3.4237
22:03:39|3.412
22:03:40|3.419
22:03:41|3.4169
22:03:42|3.4221
22:03:43|3.429
22:03:45|3.4289
22:03:46|3.4236
22:03:47|3.4275
22:03:48|3.4301
22:03:48|3.4241
22:03:49|3.4299
22:03:51|3.43
22:03:51|3.4241
22:03:53|3.4327
22:03:53|3.423
22:03:55|3.423
22:03:57|3.423
22:03:58|3.4232
22:03:59|3.4232
22:04:00|3.4236
22:04:01|3.4236
22:04:03|3.4242
22:04:03|3.43
22:04:05|3.4284
22:04:05|3.4183
22:04:07|3.4275
22:04:07|3.4275
22:04:09|3.4232
22:04:09|3.423
22:04:10|3.4388
22:04:12|3.4467
22:04:12|3.4467
22:04:14|3.4437
22:04:15|3.4441
22:04:16|3.4431
22:04:17|3.4443
22:04:18|3.4443
22:04:19|3.4443
22:04:20|3.4441
22:04:21|3.444
22:04:21|3.444
22:04:23|3.4449
22:04:24|3.4437
22:04:25|3.4437
22:04:25|3.4437
22:04:27|3.4437
22:04:28|3.4437
22:04:29|3.4371
22:04:29|3.4453
22:04:31|3.4453
22:04:32|3.4453
22:04:33|3.4368
22:04:34|3.4368
22:04:35|3.4368
22:04:36|3.44
22:04:37|3.44
22:04:38|3.4414
22:04:38|3.4414
22:04:40|3.4414
22:04:41|3.443
22:04:41|3.443
22:04:42|3.443
22:04:44|3.443
22:04:45|3.443
22:04:46|3.448
22:04:47|3.4439
22:04:48|3.4445
22:04:49|3.4453
22:04:50|3.4453
22:04:51|3.45
22:04:52|3.45
22:04:53|3.4462
22:04:54|3.4459
22:04:55|3.4462
22:04:57|3.4493
22:04:58|3.4486
22:05:00|3.4488
22:05:00|3.4463
22:05:02|3.4495
22:05:03|3.4495
22:05:04|3.4495
22:05:05|3.4473
22:05:06|3.4467
22:05:07|3.4467
22:05:08|3.4467
22:05:09|3.4471
22:05:10|3.4569
22:05:11|3.4538
22:05:12|3.4561
22:05:13|3.4566
22:05:14|3.4605
22:05:15|3.4641
22:05:16|3.4641
22:05:17|3.4641
22:05:18|3.4641
22:05:19|3.4644
22:05:20|3.4697
22:05:21|3.4684
22:05:22|3.4617
22:05:23|3.4621
22:05:24|3.4621
22:05:25|3.4621
22:05:26|3.4621
22:05:27|3.4663
22:05:28|3.4623
22:05:29|3.4621
22:05:30|3.462
22:05:31|3.4605
22:05:32|3.4566
22:05:33|3.4578
22:05:34|3.4639
22:05:35|3.4639
22:05:36|3.4639
22:05:37|3.4639
22:05:38|3.4639
22:05:39|3.4602
22:05:40|3.4566
22:05:41|3.4566
22:05:43|3.4566
22:05:43|3.4602
22:05:45|3.4692
22:05:45|3.4692
22:05:46|3.4692
22:05:47|3.4615
22:05:48|3.4615
22:05:49|3.4615
22:05:50|3.4615
22:05:51|3.4687
22:05:52|3.4687
22:05:54|3.4687
22:05:54|3.4696
22:05:55|3.4607
22:05:56|3.4607
22:05:58|3.4607
22:05:59|3.4607
22:06:00|3.4607
22:06:01|3.4607
22:06:03|3.4602
22:06:04|3.4595
22:06:04|3.4586
22:06:06|3.4586
22:06:07|3.4586
22:06:07|3.4557
22:06:08|3.4557
22:06:10|3.4542
22:06:10|3.4542
22:06:12|3.4542
22:06:13|3.4563
22:06:13|3.4502
22:06:15|3.4502
22:06:15|3.4541
22:06:16|3.4539
22:06:17|3.4539
22:06:18|3.4539
22:06:19|3.4544
22:06:20|3.4497
22:06:22|3.4503
22:06:23|3.4503
22:06:23|3.4503
22:06:24|3.4504
22:06:25|3.4504
22:06:27|3.4493
22:06:27|3.45
22:06:29|3.4466
22:06:30|3.4497
22:06:31|3.4497
22:06:32|3.4502
22:06:33|3.4502
22:06:34|3.4502
22:06:35|3.4502
22:06:36|3.4502
22:06:37|3.4463
22:06:38|3.4494
22:06:39|3.4494
22:06:40|3.4494
22:06:41|3.4494
22:06:42|3.4497
22:06:43|3.4497
22:06:44|3.4495
22:06:45|3.4495
22:06:46|3.4512
22:06:47|3.4512
22:06:48|3.4512
22:06:50|3.4496
22:06:50|3.4494
22:06:51|3.45
22:06:52|3.45
22:06:53|3.4495
22:06:54|3.45
22:06:55|3.4495
22:06:56|3.45
22:06:58|3.4539
22:06:59|3.4539
22:06:59|3.4534
22:07:01|3.4534
22:07:03|3.4534
22:07:03|3.4534
22:07:05|3.4534
22:07:05|3.4534
22:07:07|3.4534
22:07:07|3.4534
22:07:09|3.4583
22:07:10|3.4583
22:07:10|3.4583
22:07:11|3.4515
22:07:12|3.4515
22:07:13|3.4515
22:07:14|3.4515
22:07:15|3.4577
22:07:17|3.4577
22:07:18|3.4577
22:07:19|3.4577
22:07:19|3.4575
22:07:20|3.4575
22:07:22|3.4575
22:07:23|3.4575
22:07:23|3.4575
22:07:25|3.4575
22:07:25|3.4575
22:07:27|3.4575
22:07:27|3.4575
22:07:28|3.4575
22:07:29|3.4583
22:07:31|3.4583
22:07:32|3.4583
22:07:33|3.4583
22:07:33|3.4583
22:07:35|3.4674
22:07:36|3.4674
22:07:37|3.4674
22:07:37|3.475
22:07:39|3.474
22:07:39|3.4744
22:07:41|3.4744
22:07:42|3.4744
22:07:42|3.476
22:07:43|3.4764
22:07:44|3.4803
22:07:45|3.4803
22:07:47|3.4779
22:07:48|3.4779
22:07:49|3.4779
22:07:49|3.4774
22:07:50|3.4774
22:07:51|3.4803
22:07:52|3.4783
22:07:54|3.4783
22:07:55|3.4783
22:07:56|3.4802
22:07:57|3.4802
22:07:58|3.4825
22:07:59|3.483
22:08:01|3.4827
22:08:02|3.4827
22:08:02|3.4827
22:08:04|3.4827
22:08:05|3.483
22:08:06|3.4844
22:08:06|3.4844
22:08:08|3.4827
22:08:09|3.4827
22:08:10|3.4827
22:08:11|3.4827
22:08:12|3.4766
22:08:13|3.4778
22:08:14|3.4744
22:08:14|3.4809
22:08:15|3.4831
22:08:17|3.4879
22:08:17|3.4949
22:08:19|3.4891
22:08:20|3.5001
22:08:21|3.5001
22:08:22|3.5096
22:08:23|3.5094
22:08:24|3.5028
22:08:25|3.52
22:08:26|3.5158
22:08:27|3.5001
22:08:28|3.5087
22:08:29|3.5097
22:08:30|3.5076
22:08:31|3.5001
22:08:32|3.5001
22:08:33|3.5045
22:08:34|3.5023
22:08:35|3.504
22:08:36|3.5094
22:08:37|3.5094
22:08:38|3.5094
22:08:39|3.5033
22:08:40|3.5033
22:08:41|3.509
22:08:42|3.509
22:08:43|3.509
22:08:44|3.5002
22:08:46|3.5001
22:08:47|3.5001
22:08:47|3.5047
22:08:48|3.5043
22:08:49|3.5002
22:08:51|3.5001
22:08:52|3.487
22:08:52|3.486
22:08:53|3.5001
22:08:54|3.5001
22:08:55|3.4953
22:08:56|3.4953
22:08:57|3.4953
22:08:58|3.4953
22:09:00|3.4984
22:09:01|3.4953
22:09:03|3.4986
22:09:04|3.4986
22:09:05|3.4986
22:09:06|3.4986
22:09:07|3.4986
22:09:08|3.4986
22:09:09|3.4965
22:09:10|3.492
22:09:11|3.497
22:09:12|3.497
22:09:13|3.497
22:09:14|3.497
22:09:15|3.4983
22:09:16|3.4983
22:09:17|3.4983
22:09:18|3.497
22:09:19|3.497
22:09:20|3.497
22:09:21|3.497
22:09:22|3.4981
22:09:23|3.5
22:09:25|3.5
22:09:26|3.5096
22:09:27|3.5008
22:09:28|3.5008
22:09:29|3.5001
22:09:30|3.5003
22:09:31|3.5004
22:09:32|3.5004
22:09:33|3.5094
22:09:34|3.5038
22:09:35|3.509
22:09:36|3.509
22:09:37|3.5
22:09:38|3.5025
22:09:39|3.5025
22:09:39|3.5035
22:09:41|3.5035
22:09:42|3.5001
22:09:43|3.5024
22:09:44|3.5082
22:09:45|3.5082
22:09:46|3.5035
22:09:47|3.5035
22:09:48|3.5035
22:09:49|3.5005
22:09:50|3.5005
22:09:51|3.5035
22:09:52|3.5035
22:09:53|3.5
22:09:54|3.497
22:09:55|3.4985
22:09:56|3.4931
22:09:57|3.4971
22:09:58|3.4982
22:09:59|3.4982
22:10:00|3.4982
22:10:02|3.4982
22:10:03|3.4982
22:10:04|3.4982
22:10:05|3.4982
22:10:06|3.4982
22:10:06|3.4982
22:10:08|3.4971
22:10:09|3.4971
22:10:09|3.4982
22:10:11|3.4982
22:10:12|3.4982
22:10:13|3.4982
22:10:14|3.4982
22:10:15|3.4982
22:10:16|3.4982
22:10:17|3.4982
22:10:19|3.4979
22:10:20|3.4924
22:10:20|3.4978
22:10:22|3.4926
22:10:23|3.4955
22:10:23|3.4913
22:10:25|3.4913
22:10:25|3.4913
22:10:26|3.4913
22:10:27|3.4946
22:10:28|3.4913
22:10:29|3.4942
22:10:30|3.4914
22:10:31|3.4982
22:10:32|3.4982
22:10:33|3.4982
22:10:34|3.4982
22:10:35|3.4982
22:10:36|3.4938
22:10:38|3.4938
22:10:38|3.4938
22:10:39|3.4938
22:10:41|3.4926
22:10:41|3.4926
22:10:42|3.4926
22:10:44|3.4889
22:10:44|3.4896
22:10:45|3.4894
22:10:46|3.4894
22:10:47|3.4894
22:10:48|3.4894
22:10:49|3.4894
22:10:50|3.4859
22:10:51|3.4859
22:10:52|3.4804
22:10:53|3.486
22:10:55|3.4868
22:10:55|3.4861
22:10:56|3.48
22:10:58|3.48
22:10:58|3.48
22:11:00|3.4689
22:11:01|3.4737
22:11:02|3.4732
22:11:03|3.4719
22:11:04|3.4719
22:11:05|3.4719
22:11:07|3.4713
22:11:08|3.4736
22:11:09|3.4705
22:11:10|3.4748
22:11:11|3.4748
22:11:12|3.4748
22:11:13|3.4689
22:11:14|3.4689
22:11:15|3.4689
22:11:16|3.4696
22:11:17|3.4696
22:11:17|3.4696
22:11:19|3.4696
22:11:20|3.4693
22:11:21|3.4693
22:11:22|3.4693
22:11:23|3.4693
22:11:24|3.468
22:11:25|3.4648
22:11:26|3.4673
22:11:27|3.4672
22:11:28|3.4672
22:11:29|3.4675
22:11:30|3.4622
22:11:31|3.4658
22:11:32|3.465
22:11:33|3.46
22:11:34|3.46
22:11:35|3.4621
22:11:36|3.4621
22:11:38|3.4621
22:11:38|3.4621
22:11:39|3.4601
22:11:40|3.465
22:11:41|3.465
22:11:43|3.465
22:11:44|3.465
22:11:45|3.465
22:11:45|3.465
22:11:46|3.4648
22:11:48|3.4639
22:11:48|3.4625
22:11:49|3.4625
22:11:51|3.4625
22:11:51|3.4625
22:11:52|3.4627
22:11:53|3.4626
22:11:54|3.4625
22:11:56|3.4625
22:11:56|3.4625
22:11:57|3.4625
22:11:58|3.4628
22:11:59|3.4628
22:12:00|3.4628
22:12:01|3.4628
22:12:03|3.4581
22:12:05|3.4576
22:12:06|3.4551
22:12:08|3.4563
22:12:09|3.4563
22:12:09|3.4577
22:12:10|3.4614
22:12:12|3.4617
22:12:12|3.4615
22:12:13|3.4649
22:12:15|3.4648
22:12:15|3.4648
22:12:16|3.4675
22:12:18|3.4675
22:12:19|3.4675
22:12:19|3.472
22:12:21|3.472
22:12:22|3.472
22:12:22|3.4757
22:12:24|3.4757
22:12:24|3.4813
22:12:25|3.4807
22:12:27|3.4807
22:12:27|3.4807
22:12:28|3.4773
22:12:29|3.4757
22:12:30|3.4758
22:12:31|3.4876
22:12:32|3.4876
22:12:33|3.4806
22:12:34|3.4806
22:12:36|3.4851
22:12:37|3.4811
22:12:37|3.4811
22:12:39|3.4811
22:12:40|3.4811
22:12:40|3.4811
22:12:41|3.4811
22:12:42|3.4799
22:12:43|3.4826
22:12:44|3.4826
22:12:45|3.4826
22:12:47|3.4811
22:12:47|3.4868
22:12:48|3.4868
22:12:49|3.4833
22:12:50|3.4833
22:12:51|3.4833
22:12:52|3.4833
22:12:53|3.4833
22:12:54|3.4833
22:12:55|3.4835
22:12:56|3.4835
22:12:57|3.4807
22:12:58|3.4807
22:13:00|3.4814
22:13:00|3.4814
22:13:01|3.474
22:13:02|3.474
22:13:04|3.474
22:13:05|3.474
22:13:07|3.474
22:13:08|3.4779
22:13:09|3.4794
22:13:11|3.4795
22:13:12|3.4777
22:13:12|3.4777
22:13:14|3.4791
22:13:15|3.4791
22:13:15|3.4791
22:13:17|3.4791
22:13:18|3.4773
22:13:19|3.4773
22:13:20|3.4773
22:13:21|3.4773
22:13:22|3.4773
22:13:23|3.4807
22:13:24|3.4809
22:13:25|3.4809
22:13:26|3.4755
22:13:27|3.4755
22:13:28|3.4793
22:13:29|3.475
22:13:30|3.475
22:13:31|3.475
22:13:32|3.475
22:13:33|3.475
22:13:34|3.4696
22:13:35|3.4663
22:13:36|3.4698
22:13:37|3.4698
22:13:38|3.4698
22:13:39|3.4698
22:13:40|3.4698
22:13:41|3.4698
22:13:42|3.4648
22:13:43|3.4668
22:13:44|3.4639
22:13:45|3.4639
22:13:46|3.4639
22:13:47|3.4668
22:13:48|3.4633
22:13:49|3.46
22:13:50|3.46
22:13:51|3.4655
22:13:52|3.4558
22:13:53|3.4558
22:13:54|3.4558
22:13:55|3.4558
22:13:56|3.456
22:13:57|3.4551
22:13:58|3.4551
22:13:59|3.455
22:14:00|3.4509
22:14:01|3.4542
22:14:02|3.4542
22:14:03|3.454
22:14:04|3.4542
22:14:05|3.4542
22:14:06|3.4504
22:14:07|3.4541
22:14:09|3.4504
22:14:10|3.4505
22:14:11|3.4505
22:14:12|3.4504
22:14:13|3.4504
22:14:13|3.4504
22:14:15|3.4503
22:14:16|3.4389
22:14:17|3.4464
22:14:18|3.4399
22:14:19|3.4381
22:14:19|3.4385
22:14:21|3.4359
22:14:22|3.436
22:14:22|3.4395
22:14:23|3.4442
22:14:24|3.4415
22:14:26|3.4456
22:14:27|3.4456
22:14:28|3.4456
22:14:28|3.4413
22:14:30|3.4413
22:14:31|3.4413
22:14:32|3.4413
22:14:33|3.4106
22:14:33|3.4135
22:14:34|3.4211
22:14:36|3.4213
22:14:38|3.4215
22:14:39|3.4215
22:14:39|3.4248
22:14:40|3.4285
22:14:41|3.4213
22:14:43|3.4213
22:14:43|3.4213
22:14:45|3.4315
22:14:45|3.4315
22:14:46|3.4315
22:14:47|3.4287
22:14:48|3.4324
22:14:49|3.4315
22:14:50|3.4346
22:14:52|3.4288
22:14:53|3.4288
22:14:53|3.4342
22:14:54|3.4342
22:14:56|3.435
22:14:56|3.4288
22:14:57|3.4288
22:14:58|3.4288
22:14:59|3.4289
22:15:00|3.4289
22:15:02|3.4335
22:15:02|3.4335
22:15:03|3.4359
22:15:04|3.4358
22:15:05|3.4358
22:15:06|3.4358
22:15:08|3.4358
22:15:09|3.4359
22:15:10|3.4359
22:15:11|3.4359
22:15:12|3.4359
22:15:13|3.4359
22:15:14|3.4359
22:15:15|3.4361
22:15:16|3.4361
22:15:17|3.4361
22:15:18|3.4361
22:15:19|3.4335
22:15:20|3.4335
22:15:21|3.4335
22:15:22|3.4335
22:15:23|3.4335
22:15:24|3.437
22:15:25|3.437
22:15:26|3.437
22:15:27|3.437
22:15:28|3.437
22:15:29|3.437
22:15:30|3.436
22:15:31|3.432
22:15:32|3.435
22:15:33|3.435
22:15:34|3.435
22:15:35|3.4344
22:15:36|3.4234
22:15:37|3.4303
22:15:38|3.4303
22:15:39|3.4303
22:15:40|3.4303
22:15:41|3.4236
22:15:42|3.4236
22:15:43|3.4236
22:15:44|3.4238
22:15:45|3.4238
22:15:46|3.4238
22:15:47|3.4238
22:15:48|3.4238
22:15:49|3.4244
22:15:50|3.4213
22:15:51|3.43
22:15:52|3.43
22:15:53|3.4237
22:15:54|3.43
22:15:55|3.426
22:15:56|3.4238
22:15:57|3.4213
22:15:58|3.4213
22:15:59|3.4213
22:16:00|3.4213
22:16:01|3.4213
22:16:02|3.43
22:16:03|3.42
22:16:04|3.4192
22:16:05|3.4134
22:16:07|3.4185
22:16:08|3.4164
22:16:09|3.4111
22:16:11|3.411
22:16:11|3.4111
22:16:13|3.4161
22:16:14|3.416
22:16:15|3.416
22:16:16|3.416
22:16:18|3.4158
22:16:18|3.4164
22:16:20|3.4164
22:16:20|3.4164
22:16:22|3.4164
22:16:23|3.4164
22:16:23|3.4117
22:16:25|3.4116
22:16:26|3.408
22:16:26|3.408
22:16:28|3.4101
22:16:29|3.4087
22:16:29|3.4076
22:16:31|3.4076
22:16:32|3.408
22:16:33|3.4122
22:16:34|3.4076
22:16:35|3.4048
22:16:36|3.4108
22:16:37|3.4088
22:16:39|3.4136
22:16:39|3.4085
22:16:40|3.4067
22:16:41|3.4067
22:16:42|3.4078
22:16:43|3.4041
22:16:44|3.4041
22:16:45|3.4098
22:16:47|3.4136
22:16:48|3.4136
22:16:48|3.4162
22:16:49|3.4163
22:16:50|3.4163
22:16:52|3.4185
22:16:52|3.4185
22:16:53|3.4236
22:16:55|3.4198
22:16:55|3.4271
22:16:56|3.4282
22:16:57|3.4254
22:16:58|3.43
22:16:59|3.43
22:17:00|3.43
22:17:01|3.4299
22:17:02|3.4299
22:17:03|3.4298
22:17:04|3.4298
22:17:05|3.4298
22:17:06|3.4298
22:17:07|3.4299
22:17:09|3.43
22:17:10|3.4298
22:17:11|3.43
22:17:13|3.4296
22:17:13|3.4259
22:17:15|3.4259
22:17:16|3.4259
22:17:17|3.4261
22:17:17|3.4261
22:17:19|3.4261
22:17:19|3.4261
22:17:20|3.4261
22:17:22|3.4261
22:17:22|3.418
22:17:24|3.4245
22:17:24|3.4237
22:17:26|3.4258
22:17:27|3.4258
22:17:27|3.4258
22:17:29|3.4199
22:17:30|3.425
22:17:31|3.4252
22:17:31|3.4254
22:17:33|3.4252
22:17:34|3.4252
22:17:35|3.4292
22:17:36|3.4258
22:17:37|3.4258
22:17:38|3.4258
22:17:39|3.4288
22:17:40|3.4288
22:17:41|3.4288
22:17:42|3.4288
22:17:43|3.4288
22:17:44|3.4288
22:17:44|3.419
22:17:46|3.427
22:17:47|3.4288
22:17:48|3.4288
22:17:48|3.4288
22:17:50|3.4288
22:17:50|3.4287
22:17:52|3.4287
22:17:53|3.4286
22:17:54|3.4287
22:17:55|3.4287
22:17:56|3.4287
22:17:57|3.4287
22:17:58|3.4287
22:17:59|3.4287
22:18:00|3.4287
22:18:01|3.4287
22:18:02|3.4287
22:18:03|3.4228
22:18:04|3.4283
22:18:05|3.4287
22:18:06|3.4284
22:18:07|3.4284
22:18:08|3.4284
22:18:09|3.4284
22:18:10|3.4284
22:18:11|3.4284
22:18:12|3.4284
22:18:13|3.4284
22:18:14|3.4284
22:18:15|3.4284
22:18:16|3.4284
22:18:17|3.4284
22:18:18|3.4284
22:18:19|3.4284
22:18:20|3.4284
22:18:21|3.4284
22:18:22|3.4235
22:18:23|3.4215
22:18:24|3.4215
22:18:25|3.418
22:18:27|3.418
22:18:27|3.418
22:18:29|3.418
22:18:29|3.418
22:18:30|3.4171
22:18:31|3.4171
22:18:33|3.4234
22:18:33|3.4234
22:18:34|3.4184
22:18:36|3.4184
22:18:37|3.4223
22:18:38|3.4223
22:18:38|3.4223
22:18:40|3.4315
22:18:40|3.4256
22:18:41|3.4328
22:18:43|3.4285
22:18:43|3.4366
22:18:44|3.4339
22:18:45|3.4301
22:18:46|3.4366
22:18:48|3.4366
22:18:48|3.4359
22:18:49|3.4404
22:18:50|3.4404
22:18:51|3.4415
22:18:52|3.4417
22:18:53|3.4409
22:18:54|3.4468
22:18:56|3.4468
22:18:56|3.45
22:18:57|3.4519
22:18:59|3.4498
22:18:59|3.447
22:19:01|3.452
22:19:02|3.45
22:19:02|3.4468
22:19:03|3.45
22:19:04|3.45
22:19:05|3.45
22:19:06|3.45
22:19:07|3.4477
22:19:08|3.4428
22:19:10|3.4428
22:19:12|3.4428
22:19:13|3.4428
22:19:13|3.4428
22:19:14|3.4468
22:19:15|3.4468
22:19:16|3.4514
22:19:17|3.4517
22:19:19|3.4517
22:19:20|3.4531
22:19:21|3.4498
22:19:22|3.4498
22:19:23|3.4503
22:19:24|3.46
22:19:25|3.4531
22:19:26|3.4632
22:19:27|3.4649
22:19:28|3.4617
22:19:29|3.46
22:19:30|3.4604
22:19:31|3.46
22:19:32|3.4595
22:19:33|3.4595
22:19:34|3.46
22:19:35|3.46
22:19:36|3.46
22:19:37|3.46
22:19:39|3.4769
22:19:39|3.4719
22:19:40|3.467
22:19:41|3.4732
22:19:43|3.4732
22:19:43|3.4732
22:19:44|3.4683
22:19:45|3.4714
22:19:47|3.4732
22:19:47|3.4685
22:19:48|3.4731
22:19:49|3.48
22:19:50|3.4786
22:19:51|3.4787
22:19:52|3.48
22:19:53|3.4707
22:19:55|3.4724
22:19:55|3.4796
22:19:56|3.4796
22:19:57|3.48
22:19:58|3.4793
22:19:59|3.4782
22:20:00|3.4782
22:20:01|3.475
22:20:02|3.4782
22:20:03|3.48
22:20:05|3.4789
22:20:05|3.4807
22:20:06|3.4858
22:20:07|3.4823
22:20:08|3.4859
22:20:09|3.4858
22:20:10|3.4858
22:20:12|3.4872
22:20:12|3.4858
22:20:14|3.4872
22:20:15|3.4872
22:20:16|3.4872
22:20:17|3.4859
22:20:18|3.486
22:20:19|3.486
22:20:20|3.4859
22:20:21|3.4859
22:20:22|3.4859
22:20:23|3.4859
22:20:24|3.477
22:20:25|3.4858
22:20:26|3.4858
22:20:27|3.4744
22:20:28|3.4781
22:20:29|3.4776
22:20:30|3.4838
22:20:31|3.4838
22:20:32|3.4828
22:20:33|3.4838
22:20:34|3.4828
22:20:35|3.4793
22:20:36|3.4777
22:20:37|3.4777
22:20:38|3.473
22:20:39|3.473
22:20:40|3.4702
22:20:41|3.4702
22:20:42|3.4702
22:20:43|3.4702
22:20:44|3.4732
22:20:45|3.4732
22:20:46|3.4768
22:20:47|3.4768
22:20:48|3.473
22:20:49|3.473
22:20:50|3.473
22:20:51|3.473
22:20:52|3.473
22:20:53|3.4732
22:20:54|3.4732
22:20:55|3.4721
22:20:56|3.4792
22:20:57|3.4791
22:20:58|3.4791
22:20:59|3.4811
22:21:00|3.48
22:21:01|3.4772
22:21:02|3.4851
22:21:03|3.4851
22:21:04|3.4849
22:21:05|3.4812
22:21:06|3.4853
22:21:07|3.4751
22:21:08|3.4852
22:21:09|3.4852
22:21:11|3.4849
22:21:12|3.4853
22:21:14|3.4853
22:21:15|3.4853
22:21:15|3.4853
22:21:17|3.4853
22:21:19|3.48
22:21:19|3.48
22:21:20|3.4852
22:21:22|3.4852
22:21:23|3.4852
22:21:25|3.4852
22:21:25|3.4785
22:21:26|3.4785
22:21:28|3.4785
22:21:28|3.4785
22:21:30|3.4765
22:21:30|3.4765
22:21:32|3.4752
22:21:33|3.4752
22:21:34|3.4765
22:21:35|3.4765
22:21:36|3.4736
22:21:37|3.475
22:21:38|3.4751
22:21:39|3.4852
22:21:39|3.4852
22:21:40|3.4852
22:21:41|3.4852
22:21:43|3.4852
22:21:43|3.4893
22:21:45|3.4893
22:21:45|3.4893
22:21:47|3.4893
22:21:47|3.4893
22:21:48|3.4893
22:21:50|3.4893
22:21:50|3.4873
22:21:51|3.49
22:21:52|3.49
22:21:53|3.49
22:21:55|3.486
22:21:55|3.486
22:21:57|3.4899
22:21:57|3.4899
22:21:58|3.4935
22:22:00|3.4873
22:22:01|3.49
22:22:01|3.4821
22:22:03|3.4899
22:22:04|3.4893
22:22:05|3.4834
22:22:06|3.4939
22:22:07|3.4939
22:22:08|3.4939
22:22:08|3.4942
22:22:09|3.4905
22:22:11|3.494
22:22:12|3.4967
22:22:13|3.4941
22:22:13|3.494
22:22:15|3.4939
22:22:16|3.4942
22:22:17|3.4981
22:22:19|3.4968
22:22:20|3.4968
22:22:21|3.494
22:22:23|3.494
22:22:24|3.4939
22:22:24|3.494
22:22:26|3.494
22:22:26|3.494
22:22:28|3.4927
22:22:29|3.4888
22:22:29|3.4898
22:22:31|3.4898
22:22:32|3.4898
22:22:33|3.4857
22:22:34|3.4857
22:22:35|3.4854
22:22:35|3.485
22:22:36|3.4816
22:22:37|3.4816
22:22:39|3.482
22:22:40|3.4821
22:22:41|3.4822
22:22:42|3.483
22:22:43|3.4873
22:22:44|3.4873
22:22:45|3.4873
22:22:46|3.4873
22:22:47|3.4888
22:22:48|3.4839
22:22:49|3.4839
22:22:50|3.4839
22:22:51|3.4839
22:22:52|3.4839
22:22:53|3.4839
22:22:54|3.4839
22:22:55|3.4839
22:22:56|3.4839
22:22:57|3.4839
22:22:58|3.4792
22:22:59|3.4792
22:23:00|3.4798
22:23:01|3.4798
22:23:02|3.4798
22:23:03|3.4728
22:23:04|3.4771
22:23:05|3.4771
22:23:06|3.4788
22:23:07|3.4799
22:23:08|3.4799
22:23:09|3.477
22:23:10|3.4775
22:23:11|3.4775
22:23:12|3.4734
22:23:13|3.4765
22:23:14|3.4776
22:23:15|3.48
22:23:16|3.4776
22:23:17|3.4776
22:23:18|3.4799
22:23:19|3.4776
22:23:20|3.4769
22:23:22|3.4769
22:23:23|3.4765
22:23:24|3.479
22:23:24|3.479
22:23:25|3.479
22:23:26|3.479
22:23:28|3.4836
22:23:29|3.4839
22:23:30|3.4866
22:23:30|3.4888
22:23:31|3.4885
22:23:32|3.4885
22:23:33|3.4885
22:23:34|3.49
22:23:35|3.49
22:23:36|3.4859
22:23:37|3.4859
22:23:38|3.4859
22:23:39|3.4859
22:23:40|3.49
22:23:41|3.4901
22:23:42|3.4904
22:23:43|3.4859
22:23:44|3.4859
22:23:45|3.4787
22:23:46|3.4722
22:23:47|3.4722
22:23:48|3.4722
22:23:49|3.4722
22:23:50|3.4722
22:23:51|3.4786
22:23:52|3.4786
22:23:53|3.4786
22:23:54|3.4786
22:23:55|3.4786
22:23:56|3.4784
22:23:57|3.4784
22:23:58|3.4784
22:23:59|3.4698
22:24:01|3.4751
22:24:02|3.4751
22:24:02|3.4751
22:24:03|3.4751
22:24:04|3.4751
22:24:05|3.4751
22:24:06|3.4751
22:24:08|3.4751
22:24:09|3.4684
22:24:09|3.4684
22:24:10|3.4684
22:24:12|3.4751
22:24:13|3.4728
22:24:14|3.4728
22:24:15|3.4728
22:24:16|3.4728
22:24:18|3.4705
22:24:19|3.48
22:24:20|3.48
22:24:20|3.48
22:24:21|3.47
22:24:23|3.47
22:24:24|3.47
22:24:25|3.47
22:24:26|3.47
22:24:26|3.47
22:24:27|3.47
22:24:28|3.47
22:24:29|3.47
22:24:30|3.4787
22:24:32|3.4787
22:24:33|3.4787
22:24:34|3.476
22:24:35|3.476
22:24:36|3.4725
22:24:37|3.4701
22:24:37|3.4787
22:24:39|3.4787
22:24:39|3.4807
22:24:40|3.4787
22:24:42|3.4787
22:24:42|3.4838
22:24:43|3.4838
22:24:44|3.4838
22:24:45|3.4787
22:24:47|3.4867
22:24:48|3.4835
22:24:48|3.4835
22:24:49|3.4875
22:24:50|3.484
22:24:52|3.4851
22:24:53|3.4851
22:24:54|3.4851
22:24:55|3.4851
22:24:57|3.4884
22:24:57|3.49
22:24:59|3.49
22:24:59|3.4899
22:25:00|3.4899
22:25:01|3.4943
22:25:02|3.4932
22:25:04|3.4969
22:25:04|3.4969
22:25:05|3.4921
22:25:06|3.4902
22:25:07|3.4932
22:25:08|3.4952
22:25:10|3.4965
22:25:11|3.4932
22:25:11|3.4972
22:25:12|3.4957
22:25:13|3.4945
22:25:15|3.4945
22:25:16|3.4932
22:25:18|3.49
22:25:18|3.495
22:25:19|3.4958
22:25:20|3.4932
22:25:21|3.4945
22:25:23|3.49
22:25:24|3.49
22:25:25|3.496
22:25:25|3.4926
22:25:27|3.496
22:25:28|3.496
22:25:29|3.4956
22:25:30|3.4956
22:25:31|3.4919
22:25:32|3.496
22:25:33|3.496
22:25:34|3.4982
22:25:35|3.5038
22:25:36|3.5063
22:25:37|3.5071
22:25:38|3.5066
22:25:39|3.5086
22:25:40|3.5096
22:25:41|3.509
22:25:42|3.509
22:25:43|3.5099
22:25:44|3.5119
22:25:45|3.512
22:25:46|3.511
22:25:47|3.5118
22:25:48|3.515
22:25:49|3.5147
22:25:50|3.5138
22:25:51|3.515
22:25:52|3.515
22:25:53|3.52
22:25:54|3.52
22:25:55|3.52
22:25:56|3.5138
22:25:57|3.5178
22:25:59|3.5096
22:26:00|3.5094
22:26:01|3.5105
22:26:01|3.5138
22:26:03|3.5138
22:26:03|3.5111
22:26:05|3.5111
22:26:06|3.513
22:26:06|3.51
22:26:08|3.51
22:26:09|3.5108
22:26:10|3.5117
22:26:10|3.512
22:26:11|3.5119
22:26:13|3.5088
22:26:14|3.5071
22:26:15|3.5041
22:26:16|3.5032
22:26:17|3.5023
22:26:18|3.5023
22:26:19|3.5003
22:26:20|3.5
22:26:22|3.5
22:26:23|3.5002
22:26:24|3.4962
22:26:25|3.4962
22:26:26|3.4882
22:26:26|3.4882
22:26:27|3.4904
22:26:28|3.4892
22:26:30|3.4872
22:26:31|3.486
22:26:32|3.4811
22:26:33|3.4824
22:26:34|3.4831
22:26:35|3.473
22:26:36|3.4804
22:26:37|3.48
22:26:38|3.48
22:26:39|3.4823
22:26:40|3.4823
22:26:41|3.4853
22:26:42|3.4866
22:26:43|3.4866
22:26:44|3.4866
22:26:45|3.4883
22:26:46|3.4883
22:26:47|3.4891
22:26:48|3.4891
22:26:49|3.4955
22:26:50|3.4955
22:26:51|3.4955
22:26:52|3.4955
22:26:53|3.4958
22:26:54|3.4957
22:26:55|3.4957
22:26:56|3.4958
22:26:57|3.4956
22:26:58|3.5051
22:27:00|3.496
22:27:00|3.496
22:27:01|3.496
22:27:02|3.496
22:27:03|3.496
22:27:04|3.5083
22:27:05|3.4981
22:27:06|3.5077
22:27:07|3.5077
22:27:08|3.4968
22:27:09|3.5011
22:27:10|3.5011
22:27:11|3.507
22:27:12|3.505
22:27:14|3.507
22:27:14|3.5058
22:27:15|3.5053
22:27:17|3.5091
22:27:18|3.5049
22:27:19|3.5046
22:27:21|3.505
22:27:22|3.505
22:27:22|3.5046
22:27:24|3.5104
22:27:25|3.5103
22:27:26|3.515
22:27:27|3.515
22:27:29|3.5149
22:27:30|3.5152
22:27:31|3.52
22:27:32|3.5199
22:27:33|3.517
22:27:34|3.5192
22:27:35|3.52
22:27:36|3.5176
22:27:37|3.5176
22:27:38|3.5176
22:27:39|3.5244
22:27:40|3.5202
22:27:41|3.5214
22:27:42|3.5219
22:27:43|3.5244
22:27:44|3.5226
22:27:45|3.5226
22:27:47|3.5245
22:27:48|3.527
22:27:49|3.5289
22:27:50|3.5341
22:27:51|3.5303
22:27:52|3.5303
22:27:53|3.5303
22:27:54|3.5318
22:27:55|3.5336
22:27:57|3.5323
22:27:57|3.5316
22:27:59|3.5356
22:27:59|3.5356
22:28:00|3.5356
22:28:01|3.5237
22:28:02|3.537
22:28:03|3.537
22:28:04|3.5356
22:28:05|3.5356
22:28:06|3.5356
22:28:07|3.5354
22:28:08|3.5356
22:28:09|3.5353
22:28:10|3.5352
22:28:11|3.5356
22:28:12|3.5307
22:28:13|3.5261
22:28:14|3.5262
22:28:15|3.5303
22:28:16|3.53
22:28:17|3.5301
22:28:19|3.5265
22:28:21|3.5304
22:28:22|3.5321
22:28:22|3.5318
22:28:23|3.5307
22:28:25|3.5329
22:28:25|3.5318
22:28:26|3.5295
22:28:28|3.5244
22:28:28|3.5237
22:28:30|3.5184
22:28:31|3.5172
22:28:32|3.5129
22:28:33|3.5129
22:28:34|3.5114
22:28:35|3.5129
22:28:36|3.5253
22:28:37|3.5238
22:28:38|3.5144
22:28:39|3.5144
22:28:40|3.5161
22:28:41|3.5181
22:28:42|3.5174
22:28:43|3.5162
22:28:44|3.5121
22:28:45|3.5121
22:28:46|3.5156
22:28:47|3.5115
22:28:48|3.5171
22:28:49|3.5198
22:28:50|3.5198
22:28:51|3.5198
22:28:52|3.5208
22:28:53|3.5199
22:28:54|3.5199
22:28:55|3.5207
22:28:56|3.5199
22:28:57|3.5199
22:28:58|3.5208
22:28:59|3.5208
22:29:00|3.5208
22:29:01|3.5233
22:29:02|3.5211
22:29:03|3.5203
22:29:04|3.5116
22:29:06|3.5241
22:29:06|3.5241
22:29:07|3.5134
22:29:09|3.5124
22:29:09|3.5124
22:29:10|3.521
22:29:11|3.5234
22:29:12|3.5203
22:29:14|3.5234
22:29:15|3.5234
22:29:16|3.5115
22:29:17|3.5022
22:29:18|3.4983
22:29:19|3.5024
22:29:21|3.4872
22:29:22|3.4957
22:29:24|3.5
22:29:25|3.5033
22:29:25|3.5
22:29:26|3.4997
22:29:28|3.5
22:29:29|3.5001
22:29:29|3.4977
22:29:30|3.5001
22:29:31|3.4996
22:29:32|3.4997
22:29:33|3.5016
22:29:35|3.5024
22:29:35|3.5082
22:29:36|3.502
22:29:38|3.502
22:29:39|3.5077
22:29:40|3.5027
22:29:41|3.5024
22:29:41|3.5024
22:29:43|3.502
22:29:43|3.502
22:29:44|3.4981
22:29:45|3.5018
22:29:47|3.4942
22:29:48|3.4943
22:29:49|3.5
22:29:50|3.495
22:29:51|3.4953
22:29:52|3.4883
22:29:53|3.4883
22:29:54|3.4913
22:29:55|3.4906
22:29:56|3.4903
22:29:57|3.4903
22:29:58|3.4867
22:29:59|3.4895
22:30:00|3.4805
22:30:01|3.4784
22:30:02|3.4755
22:30:03|3.4744
22:30:04|3.4718
22:30:05|3.4718
22:30:06|3.4711
22:30:07|3.4711
22:30:08|3.4711
22:30:09|3.4727
22:30:10|3.4718
22:30:11|3.4718
22:30:12|3.4745
22:30:13|3.4722
22:30:14|3.4696
22:30:15|3.4684
22:30:16|3.4656
22:30:17|3.4743
22:30:18|3.4721
22:30:19|3.4703
22:30:20|3.4703
22:30:22|3.4703
22:30:23|3.4654
22:30:24|3.4654
22:30:24|3.4704
22:30:26|3.4681
22:30:27|3.47
22:30:28|3.47
22:30:29|3.4697
22:30:30|3.4673
22:30:31|3.4646
22:30:32|3.4684
22:30:33|3.4684
22:30:34|3.4624
22:30:35|3.4624
22:30:36|3.4624
22:30:37|3.4659
22:30:37|3.4659
22:30:39|3.467
22:30:40|3.467
22:30:41|3.4663
22:30:42|3.4663
22:30:43|3.4631
22:30:44|3.4681
22:30:45|3.4642
22:30:46|3.467
22:30:47|3.4697
22:30:48|3.4649
22:30:49|3.4649
22:30:50|3.4638
22:30:51|3.4638
22:30:52|3.4638
22:30:53|3.466
22:30:54|3.4627
22:30:55|3.4627
22:30:56|3.4628
22:30:57|3.4628
22:30:58|3.4623
22:30:59|3.4623
22:31:00|3.46
22:31:01|3.4578
22:31:02|3.4596
22:31:03|3.4579
22:31:04|3.4359
22:31:05|3.4432
22:31:06|3.4432
22:31:08|3.4371
22:31:08|3.441
22:31:10|3.4377
22:31:10|3.4294
22:31:12|3.43
22:31:12|3.4155
22:31:14|3.422
22:31:15|3.4249
22:31:15|3.423
22:31:16|3.4164
22:31:17|3.4164
22:31:18|3.4142
22:31:19|3.4203
22:31:21|3.4203
22:31:21|3.4143
22:31:23|3.4203
22:31:23|3.414
22:31:25|3.4143
22:31:26|3.4165
22:31:27|3.4165
22:31:28|3.4165
22:31:30|3.4165
22:31:31|3.42
22:31:32|3.439
22:31:32|3.4412
22:31:34|3.442
22:31:34|3.446
22:31:36|3.4461
22:31:37|3.4418
22:31:37|3.4418
22:31:39|3.4418
22:31:40|3.4421
22:31:41|3.4421
22:31:42|3.4531
22:31:42|3.4531
22:31:44|3.4531
22:31:45|3.4447
22:31:46|3.4452
22:31:47|3.4452
22:31:48|3.4452
22:31:49|3.4427
22:31:50|3.4431
22:31:51|3.4431
22:31:52|3.4431
22:31:53|3.4453
22:31:54|3.4453
22:31:55|3.442
22:31:56|3.442
22:31:57|3.4389
22:31:58|3.4381
22:31:59|3.4425
22:32:00|3.4422
22:32:02|3.4422
22:32:03|3.4382
22:32:03|3.4324
22:32:04|3.4219
22:32:05|3.4217
22:32:07|3.4276
22:32:07|3.4276
22:32:08|3.421
22:32:10|3.4206
22:32:10|3.4282
22:32:12|3.4298
22:32:12|3.4298
22:32:14|3.4284
22:32:15|3.4284
22:32:16|3.4207
22:32:17|3.421
22:32:17|3.4208
22:32:19|3.4207
22:32:20|3.42
22:32:21|3.42
22:32:22|3.4255
22:32:24|3.421
22:32:25|3.421
22:32:26|3.421
22:32:27|3.421
22:32:27|3.421
22:32:29|3.4206
22:32:30|3.4165
22:32:30|3.4148
22:32:32|3.4148
22:32:33|3.4149
22:32:34|3.418
22:32:35|3.4182
22:32:35|3.4191
22:32:36|3.4098
22:32:37|3.418
22:32:39|3.4078
22:32:39|3.4188
22:32:40|3.4188
22:32:41|3.4152
22:32:42|3.4152
22:32:43|3.4174
22:32:44|3.4189
22:32:45|3.4154
22:32:46|3.419
22:32:48|3.4152
22:32:49|3.4073
22:32:49|3.4094
22:32:50|3.4001
22:32:51|3.4093
22:32:53|3.4082
22:32:54|3.4024
22:32:55|3.4077
22:32:55|3.4077
22:32:57|3.4068
22:32:58|3.4028
22:32:58|3.4027
22:32:59|3.4007
22:33:00|3.4
22:33:01|3.4088
22:33:03|3.4076
22:33:04|3.4076
22:33:05|3.4076
22:33:06|3.4116
22:33:07|3.4135
22:33:08|3.4132
22:33:09|3.4122
22:33:10|3.4151
22:33:11|3.419
22:33:12|3.4215
22:33:13|3.4274
22:33:15|3.431
22:33:15|3.4265
22:33:16|3.4265
22:33:17|3.4218
22:33:18|3.4337
22:33:20|3.4337
22:33:20|3.4256
22:33:21|3.4256
22:33:22|3.4256
22:33:24|3.4257
22:33:26|3.4246
22:33:27|3.4217
22:33:27|3.4215
22:33:28|3.4231
22:33:30|3.4246
22:33:31|3.4211
22:33:31|3.4211
22:33:32|3.4242
22:33:33|3.4242
22:33:35|3.4235
22:33:36|3.4235
22:33:37|3.4211
22:33:38|3.4216
22:33:39|3.4217
22:33:39|3.4217
22:33:41|3.4217
22:33:41|3.4217
22:33:42|3.4217
22:33:44|3.4217
22:33:45|3.4203
22:33:45|3.4217
22:33:47|3.4217
22:33:47|3.4203
22:33:48|3.4203
22:33:49|3.4203
22:33:51|3.4216
22:33:51|3.4217
22:33:53|3.4217
22:33:53|3.4217
22:33:55|3.4217
22:33:56|3.4097
22:33:57|3.4023
22:33:58|3.4059
22:33:59|3.4046
22:34:00|3.4046
22:34:01|3.3984
22:34:02|3.4
22:34:03|3.3992
22:34:04|3.4033
22:34:05|3.4
22:34:07|3.4
22:34:07|3.4035
22:34:08|3.4
22:34:09|3.3996
22:34:11|3.4001
22:34:11|3.4001
22:34:12|3.3901
22:34:13|3.3972
22:34:15|3.39
22:34:15|3.3963
22:34:17|3.3963
22:34:18|3.3958
22:34:19|3.3895
22:34:19|3.3895
22:34:20|3.3805
22:34:22|3.3815
22:34:23|3.3865
22:34:24|3.386
22:34:24|3.3806
22:34:27|3.3806
22:34:27|3.3801
22:34:29|3.3871
22:34:30|3.387
22:34:31|3.3877
22:34:32|3.3812
22:34:33|3.3902
22:34:33|3.3898
22:34:35|3.3899
22:34:36|3.3899
22:34:36|3.3932
22:34:38|3.3932
22:34:39|3.3932
22:34:39|3.3932
22:34:40|3.3898
22:34:41|3.3954
22:34:42|3.3903
22:34:43|3.3903
22:34:44|3.395
22:34:45|3.395
22:34:47|3.3888
22:34:47|3.3888
22:34:48|3.3903
22:34:49|3.3958
22:34:50|3.3958
22:34:51|3.3955
22:34:53|3.3956
22:34:53|3.4035
22:34:54|3.4051
22:34:56|3.4055
22:34:56|3.4014
22:34:57|3.4012
22:34:59|3.4012
22:35:00|3.3955
22:35:00|3.3955
22:35:01|3.3954
22:35:03|3.3954
22:35:03|3.3921
22:35:05|3.3921
22:35:06|3.4012
22:35:07|3.4012
22:35:08|3.4012
22:35:08|3.4013
22:35:10|3.4013
22:35:11|3.4054
22:35:12|3.4084
22:35:13|3.4053
22:35:14|3.4053
22:35:15|3.4053
22:35:16|3.4053
22:35:17|3.4053
22:35:18|3.4
22:35:19|3.4
22:35:20|3.4
22:35:21|3.4
22:35:22|3.3968
22:35:23|3.3968
22:35:24|3.3968
22:35:25|3.3968
22:35:27|3.4
22:35:28|3.4
22:35:29|3.4
22:35:29|3.3974
22:35:31|3.3999
22:35:32|3.3999
22:35:33|3.3999
22:35:33|3.3999
22:35:35|3.3996
22:35:36|3.404
22:35:37|3.3997
22:35:38|3.4032
22:35:39|3.4032
22:35:40|3.3999
22:35:41|3.3955
22:35:42|3.3972
22:35:43|3.3912
22:35:44|3.3945
22:35:46|3.3945
22:35:46|3.388
22:35:47|3.3871
22:35:48|3.3873
22:35:49|3.3819
22:35:50|3.3833
22:35:52|3.3873
22:35:52|3.3857
22:35:54|3.38
22:35:54|3.38
22:35:55|3.3788
22:35:56|3.376
22:35:58|3.3782
22:35:58|3.3743
22:35:59|3.3771
22:36:00|3.3766
22:36:01|3.3724
22:36:02|3.3736
22:36:03|3.37
22:36:05|3.3699
22:36:05|3.3688
22:36:06|3.3667
22:36:07|3.3688
22:36:08|3.3663
22:36:10|3.3601
22:36:10|3.3601
22:36:11|3.37
22:36:12|3.37
22:36:13|3.3697
22:36:14|3.3667
22:36:16|3.37
22:36:16|3.3699
22:36:17|3.3699
22:36:18|3.3699
22:36:19|3.3699
22:36:20|3.369
22:36:22|3.3734
22:36:23|3.3734
22:36:23|3.3765
22:36:24|3.3763
22:36:26|3.3783
22:36:27|3.3764
22:36:28|3.377
22:36:29|3.3745
22:36:30|3.38
22:36:32|3.3814
22:36:32|3.3806
22:36:33|3.3806
22:36:35|3.3806
22:36:36|3.3862
22:36:36|3.3881
22:36:38|3.3881
22:36:39|3.3881
22:36:39|3.3916
22:36:40|3.3862
22:36:41|3.3848
22:36:42|3.3944
22:36:43|3.3973
22:36:45|3.3973
22:36:45|3.3969
22:36:47|3.3969
22:36:48|3.3971
22:36:48|3.3993
22:36:50|3.3993
22:36:51|3.4
22:36:52|3.4
22:36:53|3.3999
22:36:53|3.4052
22:36:54|3.3969
22:36:56|3.4
22:36:57|3.4
22:36:58|3.4
22:36:59|3.4
22:36:59|3.4047
22:37:00|3.4043
22:37:01|3.4043
22:37:03|3.4047
22:37:04|3.4047
22:37:05|3.4055
22:37:06|3.4058
22:37:07|3.397
22:37:08|3.3972
22:37:09|3.3981
22:37:10|3.4012
22:37:11|3.4011
22:37:12|3.398
22:37:13|3.401
22:37:14|3.4053
22:37:15|3.4053
22:37:16|3.4053
22:37:17|3.4023
22:37:18|3.4023
22:37:19|3.4054
22:37:20|3.4022
22:37:21|3.404
22:37:22|3.404
22:37:23|3.4055
22:37:24|3.4055
22:37:25|3.4055
22:37:26|3.4023
22:37:27|3.404
22:37:28|3.404
22:37:29|3.4053
22:37:31|3.4006
22:37:31|3.4006
22:37:33|3.4006
22:37:33|3.4055
22:37:35|3.4055
22:37:36|3.4023
22:37:36|3.4021
22:37:37|3.4021
22:37:38|3.4016
22:37:39|3.412
22:37:40|3.4085
22:37:42|3.4058
22:37:43|3.4099
22:37:43|3.4099
22:37:44|3.4041
22:37:45|3.4041
22:37:47|3.4084
22:37:47|3.4084
22:37:48|3.4084
22:37:49|3.4084
22:37:50|3.4088
22:37:52|3.4111
22:37:53|3.4134
22:37:54|3.4088
22:37:54|3.4088
22:37:56|3.4088
22:37:56|3.4088
22:37:57|3.4088
22:37:59|3.4076
22:37:59|3.4109
22:38:01|3.4109
22:38:02|3.4105
22:38:03|3.4076
22:38:04|3.4092
22:38:04|3.4095
22:38:06|3.4103
22:38:07|3.4068
22:38:08|3.4068
22:38:09|3.4068
22:38:09|3.408
22:38:11|3.408
22:38:12|3.4051
22:38:12|3.4051
22:38:14|3.4076
22:38:15|3.4038
22:38:16|3.4008
22:38:17|3.399
22:38:18|3.399
22:38:19|3.3991
22:38:20|3.3991
22:38:21|3.4001
22:38:22|3.4001
22:38:23|3.4102
22:38:24|3.4109
22:38:25|3.4125
22:38:26|3.4112
22:38:27|3.4112
22:38:28|3.4112
22:38:30|3.4133
22:38:31|3.416
22:38:32|3.4259
22:38:33|3.4262
22:38:34|3.435
22:38:35|3.4321
22:38:36|3.4314
22:38:37|3.4315
22:38:38|3.4395
22:38:40|3.4253
22:38:41|3.4146
22:38:42|3.4122
22:38:42|3.4097
22:38:43|3.4092
22:38:44|3.4127
22:38:46|3.4127
22:38:47|3.4127
22:38:48|3.4127
22:38:49|3.4156
22:38:50|3.4117
22:38:50|3.4117
22:38:52|3.4117
22:38:53|3.4117
22:38:54|3.4117
22:38:54|3.4117
22:38:56|3.4117
22:38:57|3.4117
22:38:58|3.4117
22:38:59|3.412
22:39:00|3.412
22:39:00|3.412
22:39:01|3.412
22:39:03|3.412
22:39:04|3.4073
22:39:05|3.4097
22:39:06|3.4065
22:39:07|3.4065
22:39:08|3.4065
22:39:09|3.4065
22:39:10|3.4096
22:39:11|3.4096
22:39:12|3.4096
22:39:13|3.4096
22:39:14|3.4
22:39:15|3.4069
22:39:16|3.4069
22:39:17|3.4069
22:39:18|3.4061
22:39:19|3.4001
22:39:20|3.4034
22:39:21|3.4046
22:39:22|3.4008
22:39:23|3.4037
22:39:24|3.4037
22:39:25|3.4
22:39:26|3.4
22:39:27|3.4
22:39:28|3.4
22:39:29|3.4003
22:39:30|3.4001
22:39:32|3.3943
22:39:33|3.3961
22:39:34|3.3912
22:39:35|3.3885
22:39:36|3.3873
22:39:37|3.3901
22:39:38|3.3901
22:39:39|3.3901
22:39:40|3.3901
22:39:41|3.3901
22:39:42|3.3901
22:39:43|3.3879
22:39:44|3.3829
22:39:45|3.3826
22:39:46|3.3824
22:39:48|3.3847
22:39:49|3.3847
22:39:50|3.3847
22:39:51|3.3826
22:39:52|3.3899
22:39:53|3.3899
22:39:53|3.3886
22:39:55|3.3886
22:39:56|3.3909
22:39:57|3.3909
22:39:58|3.3912
22:39:59|3.3912
22:40:00|3.3912
22:40:01|3.3953
22:40:02|3.395
22:40:03|3.395
22:40:04|3.395
22:40:05|3.395
22:40:06|3.3925
22:40:07|3.3928
22:40:09|3.3928
22:40:09|3.3928
22:40:10|3.3928
22:40:11|3.3928
22:40:12|3.3928
22:40:13|3.3928
22:40:14|3.3928
22:40:15|3.392
22:40:16|3.3949
22:40:17|3.3949
22:40:19|3.3949
22:40:19|3.395
22:40:20|3.395
22:40:21|3.395
22:40:23|3.3998
22:40:24|3.3998
22:40:24|3.3999
22:40:25|3.3996
22:40:26|3.403
22:40:28|3.403
22:40:29|3.4031
22:40:29|3.4055
22:40:30|3.4055
22:40:31|3.4055
22:40:32|3.4084
22:40:34|3.4084
22:40:35|3.4084
22:40:36|3.4084
22:40:37|3.4084
22:40:38|3.4095
22:40:39|3.4084
22:40:40|3.4084
22:40:41|3.4084
22:40:42|3.4114
22:40:43|3.4114
22:40:45|3.4114
22:40:45|3.4115
22:40:47|3.4115
22:40:47|3.4115
22:40:49|3.4109
22:40:49|3.4037
22:40:51|3.4037
22:40:52|3.4107
22:40:52|3.4107
22:40:53|3.4107
22:40:55|3.4107
22:40:55|3.41
22:40:56|3.41
22:40:59|3.41
22:41:00|3.4098
22:41:00|3.4098
22:41:01|3.4098
22:41:02|3.4098
22:41:03|3.41
22:41:04|3.41
22:41:05|3.4106
22:41:06|3.4134
22:41:07|3.4117
22:41:08|3.412
22:41:10|3.413
22:41:10|3.4132
22:41:11|3.4132
22:41:12|3.4132
22:41:13|3.4148
22:41:14|3.415
22:41:15|3.4115
22:41:16|3.4115
22:41:17|3.4167
22:41:18|3.4148
22:41:19|3.4137
22:41:20|3.4137
22:41:21|3.4198
22:41:22|3.4198
22:41:24|3.419
22:41:24|3.419
22:41:25|3.4198
22:41:27|3.4198
22:41:27|3.42
22:41:28|3.4154
22:41:29|3.419
22:41:30|3.42
22:41:32|3.419
22:41:34|3.4196
22:41:34|3.4232
22:41:36|3.4232
22:41:37|3.4217
22:41:38|3.4217
22:41:39|3.4183
22:41:40|3.4189
22:41:41|3.4242
22:41:42|3.4174
22:41:43|3.418
22:41:44|3.418
22:41:45|3.4218
22:41:46|3.4218
22:41:47|3.4158
22:41:48|3.4218
22:41:49|3.425
22:41:50|3.425
22:41:51|3.4229
22:41:52|3.4229
22:41:53|3.425
22:41:54|3.425
22:41:56|3.4163
22:41:56|3.4163
22:41:58|3.4218
22:41:58|3.4185
22:42:00|3.4185
22:42:01|3.4185
22:42:02|3.4225
22:42:02|3.4223
22:42:04|3.425
22:42:05|3.425
22:42:06|3.4198
22:42:07|3.421
22:42:08|3.4212
22:42:08|3.4214
22:42:09|3.4246
22:42:11|3.4292
22:42:12|3.4229
22:42:13|3.423
22:42:14|3.423
22:42:15|3.4196
22:42:16|3.4183
22:42:17|3.4232
22:42:18|3.4187
22:42:19|3.4217
22:42:20|3.4217
22:42:21|3.4233
22:42:22|3.4233
22:42:23|3.4233
22:42:24|3.4233
22:42:25|3.4259
22:42:26|3.4259
22:42:27|3.421
22:42:28|3.4151
22:42:29|3.4151
22:42:30|3.4151
22:42:31|3.4152
22:42:32|3.4152
22:42:33|3.4152
22:42:35|3.4152
22:42:35|3.415
22:42:37|3.415
22:42:37|3.415
22:42:39|3.415
22:42:39|3.415
22:42:40|3.4151
22:42:41|3.4133
22:42:42|3.4159
22:42:44|3.417
22:42:45|3.4209
22:42:46|3.4232
22:42:47|3.4228
22:42:47|3.4267
22:42:49|3.4267
22:42:50|3.4231
22:42:51|3.4247
22:42:52|3.4247
22:42:53|3.4264
22:42:55|3.4264
22:42:55|3.4266
22:42:56|3.4266
22:42:58|3.4266
22:42:59|3.4266
22:43:00|3.427
22:43:00|3.4264
22:43:01|3.4264
22:43:02|3.4264
22:43:05|3.4251
22:43:05|3.4251
22:43:06|3.4264
22:43:07|3.4264
22:43:09|3.4264
22:43:09|3.4264
22:43:10|3.4264
22:43:11|3.425
22:43:12|3.4244
22:43:13|3.4244
22:43:14|3.4244
22:43:15|3.4244
22:43:16|3.4244
22:43:17|3.4244
22:43:18|3.4244
22:43:19|3.4244
22:43:20|3.4244
22:43:21|3.421
22:43:23|3.421
22:43:23|3.421
22:43:25|3.421
22:43:25|3.421
22:43:27|3.421
22:43:27|3.421
22:43:28|3.421
22:43:29|3.4211
22:43:30|3.4181
22:43:31|3.4181
22:43:32|3.4181
22:43:33|3.4151
22:43:35|3.4139
22:43:36|3.4139
22:43:37|3.4139
22:43:38|3.4139
22:43:39|3.4139
22:43:39|3.4139
22:43:41|3.4139
22:43:42|3.4139
22:43:43|3.4139
22:43:44|3.4115
22:43:45|3.4115
22:43:46|3.4115
22:43:47|3.4115
22:43:48|3.4115
22:43:49|3.4115
22:43:50|3.4115
22:43:51|3.4115
22:43:52|3.4115
22:43:53|3.4115
22:43:55|3.4128
22:43:56|3.4128
22:43:56|3.4128
22:43:58|3.4073
22:43:59|3.4086
22:44:01|3.4036
22:44:01|3.4058
22:44:02|3.4058
22:44:04|3.4052
22:44:05|3.4052
22:44:06|3.4052
22:44:07|3.4049
22:44:07|3.4049
22:44:09|3.4021
22:44:10|3.4047
22:44:11|3.4047
22:44:12|3.4047
22:44:13|3.4047
22:44:13|3.4047
22:44:14|3.4049
22:44:16|3.4049
22:44:17|3.4022
22:44:18|3.4022
22:44:19|3.4052
22:44:20|3.4002
22:44:21|3.4002
22:44:22|3.4082
22:44:23|3.4058
22:44:24|3.4058
22:44:25|3.3961
22:44:26|3.4041
22:44:27|3.4041
22:44:28|3.4041
22:44:29|3.3961
22:44:30|3.4008
22:44:31|3.3909
22:44:32|3.4002
22:44:33|3.4001
22:44:34|3.3879
22:44:35|3.3898
22:44:36|3.3828
22:44:38|3.3828
22:44:38|3.3877
22:44:39|3.3894
22:44:40|3.3886
22:44:42|3.3886
22:44:43|3.3862
22:44:44|3.3901
22:44:45|3.3853
22:44:46|3.3841
22:44:47|3.3841
22:44:48|3.3841
22:44:50|3.383
22:44:50|3.383
22:44:51|3.383
22:44:52|3.383
22:44:53|3.383
22:44:54|3.3805
22:44:55|3.3803
22:44:56|3.3834
22:44:58|3.3827
22:44:58|3.3827
22:45:00|3.3803
22:45:00|3.3801
22:45:02|3.3801
22:45:02|3.3801
22:45:04|3.3801
22:45:04|3.38
22:45:05|3.3801
22:45:07|3.3793
22:45:08|3.38
22:45:09|3.38
22:45:09|3.38
22:45:10|3.3777
22:45:11|3.3777
22:45:12|3.3751
22:45:13|3.3775
22:45:14|3.3775
22:45:15|3.3775
22:45:16|3.3772
22:45:17|3.3753
22:45:18|3.3727
22:45:19|3.3727
22:45:21|3.3727
22:45:21|3.3721
22:45:22|3.3742
22:45:23|3.3706
22:45:24|3.3733
22:45:25|3.38
22:45:26|3.37
22:45:28|3.3786
22:45:29|3.3786
22:45:29|3.3775
22:45:30|3.3819
22:45:32|3.3819
22:45:33|3.3819
22:45:34|3.3819
22:45:34|3.384
22:45:36|3.3862
22:45:37|3.396
22:45:38|3.396
22:45:39|3.3819
22:45:41|3.3814
22:45:42|3.382
22:45:43|3.382
22:45:44|3.382
22:45:45|3.382
22:45:46|3.382
22:45:47|3.382
22:45:48|3.383
22:45:49|3.3777
22:45:50|3.3777
22:45:52|3.3777
22:45:52|3.3802
22:45:54|3.3802
22:45:55|3.3754
22:45:56|3.3834
22:45:56|3.3834
22:45:58|3.3802
22:45:59|3.3802
22:46:00|3.3802
22:46:01|3.3835
22:46:02|3.3835
22:46:02|3.3845
22:46:03|3.3845
22:46:04|3.3845
22:46:06|3.3859
22:46:07|3.3859
22:46:08|3.3859
22:46:08|3.3859
22:46:10|3.3974
22:46:11|3.3845
22:46:12|3.3859
22:46:12|3.3859
22:46:14|3.386
22:46:14|3.395
22:46:16|3.388
22:46:16|3.3874
22:46:17|3.3874
22:46:18|3.3888
22:46:19|3.3888
22:46:21|3.3888
22:46:22|3.3938
22:46:23|3.3938
22:46:24|3.3938
22:46:25|3.3888
22:46:25|3.3888
22:46:27|3.3938
22:46:28|3.3938
22:46:29|3.3859
22:46:30|3.3926
22:46:30|3.3926
22:46:31|3.3928
22:46:33|3.3927
22:46:33|3.3859
22:46:34|3.3859
22:46:35|3.3886
22:46:37|3.3886
22:46:39|3.3886
22:46:40|3.3886
22:46:41|3.3886
22:46:41|3.3887
22:46:43|3.3886
22:46:44|3.3886
22:46:44|3.3886
22:46:45|3.3886
22:46:47|3.3863
22:46:48|3.3863
22:46:49|3.3886
22:46:50|3.3886
22:46:50|3.3886
22:46:52|3.3886
22:46:53|3.3886
22:46:55|3.3886
22:46:56|3.3886
22:46:57|3.3886
22:46:57|3.3886
22:46:58|3.3886
22:46:59|3.3884
22:47:01|3.3884
22:47:01|3.3884
22:47:02|3.3887
22:47:03|3.3887
22:47:04|3.3887
22:47:05|3.3887
22:47:06|3.3887
22:47:08|3.3887
22:47:08|3.3887
22:47:09|3.39
22:47:10|3.39
22:47:11|3.39
22:47:12|3.39
22:47:14|3.3901
22:47:15|3.3928
22:47:15|3.3928
22:47:16|3.3928
22:47:18|3.3954
22:47:18|3.3954
22:47:19|3.3931
22:47:21|3.3955
22:47:22|3.3905
22:47:22|3.3905
22:47:23|3.3909
22:47:25|3.3909
22:47:26|3.3909
22:47:26|3.3913
22:47:27|3.396
22:47:29|3.398
22:47:29|3.398
22:47:30|3.398
22:47:31|3.3979
22:47:33|3.3979
22:47:34|3.3978
22:47:34|3.3979
22:47:36|3.3979
22:47:36|3.3979
22:47:38|3.3971
22:47:39|3.3971
22:47:41|3.3971
22:47:42|3.3979
22:47:42|3.3979
22:47:43|3.3979
22:47:44|3.3917
22:47:46|3.397
22:47:46|3.3971
22:47:47|3.3979
22:47:49|3.3979
22:47:50|3.3979
22:47:51|3.394
22:47:52|3.394
22:47:53|3.394
22:47:54|3.394
22:47:55|3.394
22:47:55|3.394
22:47:57|3.394
22:47:58|3.394
22:47:59|3.3917
22:48:00|3.3917
22:48:01|3.3917
22:48:02|3.3917
22:48:03|3.3917
22:48:04|3.3917
22:48:05|3.3917
22:48:06|3.3917
22:48:07|3.3917
22:48:08|3.3917
22:48:09|3.3917
22:48:10|3.3968
22:48:11|3.3941
22:48:12|3.3941
22:48:13|3.3941
22:48:14|3.3941
22:48:15|3.3941
22:48:16|3.3964
22:48:17|3.3943
22:48:18|3.3943
22:48:19|3.3941
22:48:20|3.3901
22:48:21|3.3941
22:48:22|3.3941
22:48:23|3.3941
22:48:24|3.394
22:48:25|3.3902
22:48:26|3.3902
22:48:27|3.3902
22:48:28|3.3902
22:48:29|3.3902
22:48:30|3.3902
22:48:31|3.394
22:48:32|3.394
22:48:33|3.394
22:48:34|3.3935
22:48:35|3.3935
22:48:36|3.3935
22:48:37|3.3941
22:48:38|3.3941
22:48:40|3.3941
22:48:41|3.3941
22:48:43|3.3941
22:48:43|3.3941
22:48:45|3.3941
22:48:46|3.3941
22:48:47|3.3941
22:48:47|3.3941
22:48:49|3.3941
22:48:49|3.3941
22:48:51|3.3941
22:48:52|3.3967
22:48:54|3.3986
22:48:54|3.4001
22:48:56|3.405
22:48:56|3.4051
22:48:58|3.405
22:48:58|3.405
22:49:00|3.4055
22:49:02|3.4055
22:49:02|3.4057
22:49:03|3.4058
22:49:04|3.4058
22:49:05|3.4086
22:49:06|3.4102
22:49:08|3.4116
22:49:08|3.413
22:49:10|3.4148
22:49:10|3.4148
22:49:12|3.4135
22:49:12|3.4181
22:49:13|3.4166
22:49:14|3.4119
22:49:16|3.4119
22:49:16|3.4119
22:49:17|3.4119
22:49:18|3.4119
22:49:19|3.4119
22:49:20|3.4184
22:49:21|3.4127
22:49:22|3.4127
22:49:23|3.42
22:49:25|3.4122
22:49:26|3.4197
22:49:27|3.42
22:49:27|3.42
22:49:28|3.42
22:49:30|3.4211
22:49:31|3.4156
22:49:32|3.4151
22:49:32|3.4151
22:49:33|3.4151
22:49:34|3.4151
22:49:36|3.4151
22:49:36|3.42
22:49:38|3.4084
22:49:39|3.413
22:49:40|3.413
22:49:42|3.413
22:49:42|3.4127
22:49:44|3.4127
22:49:44|3.4127
22:49:46|3.4127
22:49:47|3.4127
22:49:48|3.4126
22:49:49|3.4025
22:49:50|3.4113
22:49:51|3.4113
22:49:52|3.4113
22:49:53|3.4113
22:49:54|3.4113
22:49:56|3.4113
22:49:57|3.412
22:49:58|3.412
22:50:00|3.4026
22:50:01|3.4026
22:50:01|3.4026
22:50:02|3.4026
22:50:04|3.4028
22:50:05|3.4028
22:50:05|3.4031
22:50:06|3.4031
22:50:08|3.4031
22:50:08|3.4035
22:50:10|3.4035
22:50:11|3.408
22:50:12|3.4081
22:50:13|3.4081
22:50:14|3.4081
22:50:15|3.4032
22:50:16|3.4032
22:50:16|3.4067
22:50:18|3.41
22:50:19|3.41
22:50:20|3.41
22:50:21|3.41
22:50:22|3.4094
22:50:23|3.4101
22:50:24|3.41
22:50:25|3.41
22:50:26|3.4101
22:50:27|3.4125
22:50:28|3.4125
22:50:29|3.4126
22:50:30|3.4126
22:50:31|3.4126
22:50:32|3.4126
22:50:33|3.406
22:50:34|3.4098
22:50:35|3.4098
22:50:36|3.4098
22:50:37|3.4098
22:50:38|3.4098
22:50:39|3.4098
22:50:40|3.4098
22:50:41|3.4098
22:50:42|3.4098
22:50:43|3.4098
22:50:44|3.4097
22:50:45|3.4097
22:50:47|3.4097
22:50:48|3.41
22:50:48|3.41
22:50:49|3.41
22:50:51|3.4097
22:50:51|3.4097
22:50:53|3.4097
22:50:54|3.4097
22:50:55|3.4097
22:50:56|3.4074
22:50:57|3.4094
22:50:58|3.4094
22:50:58|3.4094
22:50:59|3.4071
22:51:01|3.407
22:51:01|3.4071
22:51:02|3.4071
22:51:03|3.4071
22:51:05|3.4044
22:51:06|3.4019
22:51:07|3.4019
22:51:07|3.398
22:51:08|3.3968
22:51:09|3.3917
22:51:10|3.3908
22:51:11|3.396
22:51:13|3.3957
22:51:14|3.3957
22:51:14|3.4043
22:51:15|3.4017
22:51:17|3.3979
22:51:17|3.3931
22:51:19|3.3931
22:51:20|3.3931
22:51:21|3.3931
22:51:21|3.3931
22:51:23|3.3927
22:51:23|3.3927
22:51:25|3.401
22:51:26|3.4023
22:51:27|3.4023
22:51:28|3.4023
22:51:29|3.4023
22:51:30|3.3953
22:51:31|3.3953
22:51:32|3.3953
22:51:34|3.3953
22:51:34|3.3953
22:51:35|3.3953
22:51:36|3.3953
22:51:37|3.3953
22:51:38|3.3953
22:51:39|3.3953
22:51:40|3.4007
22:51:42|3.4007
22:51:44|3.3959
22:51:44|3.3955
22:51:45|3.3955
22:51:46|3.3953
22:51:47|3.3953
22:51:49|3.3987
22:51:49|3.3954
22:51:51|3.3954
22:51:52|3.3954
22:51:53|3.3954
22:51:54|3.3955
22:51:54|3.3955
22:51:56|3.4008
22:51:57|3.403
22:51:58|3.4023
22:51:59|3.4023
22:52:00|3.4023
22:52:01|3.4023
22:52:01|3.4023
22:52:02|3.4023
22:52:03|3.4012
22:52:04|3.396
22:52:05|3.4029
22:52:06|3.4029
22:52:07|3.4029
22:52:09|3.4029
22:52:10|3.3965
22:52:11|3.3965
22:52:12|3.3965
22:52:13|3.3965
22:52:14|3.3965
22:52:15|3.3965
22:52:16|3.3965
22:52:17|3.3965
22:52:18|3.3965
22:52:19|3.3965
22:52:20|3.3965
22:52:21|3.3965
22:52:22|3.3965
22:52:23|3.3965
22:52:24|3.3965
22:52:25|3.3965
22:52:26|3.3965
22:52:27|3.4013
22:52:28|3.3978
22:52:29|3.3978
22:52:30|3.3978
22:52:31|3.3978
22:52:32|3.3978
22:52:33|3.3978
22:52:34|3.3978
22:52:35|3.4012
22:52:36|3.4012
22:52:37|3.4012
22:52:38|3.4001
22:52:39|3.4001
22:52:40|3.4001
22:52:41|3.4001
22:52:43|3.4023
22:52:45|3.4023
22:52:46|3.4001
22:52:47|3.4001
22:52:47|3.4001
22:52:48|3.4001
22:52:50|3.4001
22:52:51|3.4021
22:52:52|3.4002
22:52:53|3.4002
22:52:53|3.4021
22:52:55|3.4021
22:52:55|3.4021
22:52:56|3.4021
22:52:57|3.4021
22:52:58|3.4026
22:52:59|3.4026
22:53:00|3.4023
22:53:02|3.4023
22:53:02|3.4024
22:53:04|3.4008
22:53:05|3.4008
22:53:05|3.4008
22:53:06|3.4008
22:53:08|3.4008
22:53:09|3.4023
22:53:10|3.4023
22:53:11|3.4023
22:53:12|3.4023
22:53:13|3.4023
22:53:14|3.4023
22:53:15|3.4055
22:53:16|3.4055
22:53:17|3.4023
22:53:18|3.4023
22:53:19|3.4023
22:53:20|3.4023
22:53:21|3.4101
22:53:22|3.4078
22:53:23|3.4078
22:53:24|3.4047
22:53:25|3.4047
22:53:26|3.4047
22:53:27|3.4078
22:53:28|3.4078
22:53:29|3.4078
22:53:30|3.4066
22:53:31|3.4066
22:53:32|3.4056
22:53:33|3.4071
22:53:34|3.4068
22:53:35|3.4065
22:53:36|3.4063
22:53:37|3.4064
22:53:38|3.4068
22:53:39|3.4069
22:53:40|3.4069
22:53:41|3.4076
22:53:42|3.4076
22:53:43|3.4069
22:53:45|3.4069
22:53:45|3.4069
22:53:47|3.4069
22:53:48|3.4067
22:53:49|3.4067
22:53:50|3.4068
22:53:51|3.4068
22:53:52|3.4039
22:53:53|3.4003
22:53:54|3.3993
22:53:56|3.3993
22:53:56|3.3977
22:53:58|3.396
22:53:59|3.396
22:53:59|3.396
22:54:00|3.396
22:54:01|3.396
22:54:03|3.396
22:54:03|3.3938
22:54:04|3.3931
22:54:05|3.3921
22:54:06|3.3943
22:54:07|3.3943
22:54:08|3.3943
22:54:10|3.3943
22:54:11|3.392
22:54:12|3.3902
22:54:13|3.3902
22:54:14|3.3902
22:54:14|3.39
22:54:15|3.3919
22:54:17|3.3918
22:54:17|3.3918
22:54:19|3.39
22:54:20|3.39
22:54:21|3.39
22:54:22|3.385
22:54:23|3.385
22:54:23|3.3828
22:54:24|3.3805
22:54:26|3.38
22:54:27|3.38
22:54:28|3.3783
22:54:29|3.38
22:54:30|3.38
22:54:31|3.38
22:54:32|3.38
22:54:33|3.38
22:54:34|3.3751
22:54:35|3.38
22:54:36|3.38
22:54:37|3.3796
22:54:38|3.3751
22:54:39|3.3751
22:54:40|3.3796
22:54:41|3.3796
22:54:42|3.3751
22:54:43|3.3752
22:54:45|3.3752
22:54:45|3.3751
22:54:47|3.375
22:54:49|3.375
22:54:50|3.375
22:54:51|3.375
22:54:52|3.374
22:54:53|3.374
22:54:54|3.3724
22:54:55|3.3701
22:54:56|3.3721
22:54:57|3.3721
22:54:58|3.3721
22:54:59|3.3721
22:55:00|3.3701
22:55:01|3.3686
22:55:03|3.371
22:55:04|3.3686
22:55:05|3.3686
22:55:05|3.3686
22:55:07|3.3685
22:55:08|3.3674
22:55:08|3.3674
22:55:10|3.368
22:55:10|3.3664
22:55:12|3.3664
22:55:12|3.3664
22:55:13|3.3664
22:55:14|3.3663
22:55:15|3.3658
22:55:17|3.3591
22:55:19|3.3589
22:55:19|3.3607
22:55:20|3.3558
22:55:21|3.354
22:55:22|3.358
22:55:23|3.358
22:55:24|3.3541
22:55:26|3.3541
22:55:26|3.3541
22:55:27|3.3541
22:55:28|3.3522
22:55:30|3.3513
22:55:30|3.3522
22:55:32|3.3522
22:55:33|3.3502
22:55:34|3.3502
22:55:35|3.3521
22:55:36|3.351
22:55:37|3.3522
22:55:38|3.35
22:55:39|3.3522
22:55:40|3.3502
22:55:41|3.351
22:55:42|3.3506
22:55:43|3.35
22:55:44|3.3501
22:55:45|3.3501
22:55:46|3.3501
22:55:48|3.3533
22:55:48|3.3533
22:55:50|3.3533
22:55:51|3.3533
22:55:53|3.3533
22:55:53|3.3535
22:55:55|3.3535
22:55:55|3.3535
22:55:56|3.3529
22:55:57|3.3529
22:55:59|3.3529
22:56:00|3.3529
22:56:00|3.3529
22:56:01|3.3521
22:56:02|3.3506
22:56:03|3.3506
22:56:05|3.3506
22:56:06|3.351
22:56:07|3.351
22:56:08|3.3506
22:56:09|3.3533
22:56:10|3.3533
22:56:11|3.3533
22:56:12|3.3506
22:56:13|3.3506
22:56:14|3.3527
22:56:15|3.3537
22:56:16|3.3537
22:56:17|3.3537
22:56:18|3.3544
22:56:19|3.358
22:56:20|3.3628
22:56:21|3.3629
22:56:22|3.3592
22:56:23|3.3635
22:56:24|3.3637
22:56:25|3.3527
22:56:26|3.3527
22:56:27|3.3527
22:56:28|3.3527
22:56:29|3.3527
22:56:31|3.3483
22:56:32|3.3553
22:56:33|3.3553
22:56:34|3.3484
22:56:35|3.3484
22:56:36|3.3477
22:56:37|3.3477
22:56:38|3.3485
22:56:39|3.3478
22:56:40|3.3466
22:56:41|3.3466
22:56:42|3.3422
22:56:43|3.3469
22:56:44|3.3469
22:56:45|3.351
22:56:47|3.3466
22:56:48|3.3466
22:56:49|3.3466
22:56:50|3.3421
22:56:51|3.3468
22:56:51|3.3468
22:56:53|3.3442
22:56:54|3.3555
22:56:55|3.3555
22:56:56|3.3468
22:56:57|3.3537
22:56:58|3.3479
22:56:59|3.3478
22:57:00|3.3477
22:57:01|3.3477
22:57:01|3.3476
22:57:03|3.3424
22:57:03|3.3424
22:57:05|3.3477
22:57:06|3.3465
22:57:07|3.3459
22:57:08|3.3459
22:57:09|3.3459
22:57:10|3.3459
22:57:11|3.3571
22:57:12|3.3463
22:57:13|3.3466
22:57:14|3.3459
22:57:15|3.3459
22:57:16|3.3459
22:57:17|3.3459
22:57:18|3.3508
22:57:19|3.3459
22:57:20|3.3514
22:57:21|3.349
22:57:22|3.349
22:57:23|3.349
22:57:24|3.349
22:57:25|3.3535
22:57:26|3.3459
22:57:27|3.3459
22:57:28|3.3459
22:57:29|3.3459
22:57:30|3.3459
22:57:31|3.3459
22:57:32|3.3465
22:57:33|3.3465
22:57:34|3.3465
22:57:35|3.3452
22:57:36|3.3452
22:57:37|3.3452
22:57:38|3.3465
22:57:39|3.3465
22:57:40|3.3423
22:57:41|3.3423
22:57:42|3.3507
22:57:43|3.3587
22:57:44|3.3529
22:57:45|3.3617
22:57:46|3.3521
22:57:47|3.3539
22:57:49|3.3605
22:57:50|3.3572
22:57:51|3.3531
22:57:53|3.3627
22:57:54|3.3594
22:57:55|3.3611
22:57:56|3.3619
22:57:57|3.3619
22:57:58|3.37
22:57:58|3.3607
22:58:00|3.3576
22:58:01|3.3541
22:58:02|3.3541
22:58:03|3.3541
22:58:04|3.3541
22:58:04|3.3621
22:58:05|3.3621
22:58:07|3.3605
22:58:08|3.3605
22:58:09|3.3605
22:58:10|3.3553
22:58:11|3.3553
22:58:12|3.3542
22:58:13|3.3647
22:58:14|3.3651
22:58:15|3.3651
22:58:16|3.3651
22:58:17|3.3628
22:58:18|3.3628
22:58:19|3.3628
22:58:20|3.3628
22:58:21|3.3628
22:58:22|3.3628
22:58:23|3.3628
22:58:24|3.3628
22:58:25|3.3628
22:58:26|3.3628
22:58:27|3.3647
22:58:29|3.3647
22:58:29|3.3615
22:58:31|3.3615
22:58:31|3.3615
22:58:32|3.3628
22:58:34|3.3628
22:58:35|3.3628
22:58:35|3.3628
22:58:37|3.3643
22:58:37|3.3628
22:58:38|3.3628
22:58:40|3.3628
22:58:40|3.3628
22:58:41|3.3628
22:58:43|3.3628
22:58:43|3.3628
22:58:45|3.3628
22:58:46|3.3584
22:58:46|3.3584
22:58:47|3.3615
22:58:48|3.3626
22:58:50|3.3626
22:58:51|3.3549
22:58:52|3.3585
22:58:54|3.3541
22:58:55|3.3541
22:58:56|3.3541
22:58:57|3.3584
22:58:57|3.3584
22:58:59|3.3557
22:59:00|3.3557
22:59:01|3.3557
22:59:01|3.3495
22:59:03|3.3531
22:59:04|3.3522
22:59:06|3.3552
22:59:06|3.3499
22:59:08|3.3499
22:59:08|3.3499
22:59:09|3.3499
22:59:11|3.348
22:59:12|3.3459
22:59:12|3.3459
22:59:14|3.3459
22:59:15|3.3459
22:59:15|3.3459
22:59:17|3.3459
22:59:18|3.3459
22:59:19|3.346
22:59:19|3.346
22:59:21|3.346
22:59:21|3.346
22:59:23|3.3499
22:59:23|3.3499
22:59:24|3.3497
22:59:25|3.3499
22:59:27|3.3462
22:59:28|3.3462
22:59:29|3.3461
22:59:30|3.3461
22:59:30|3.3461
22:59:32|3.3461
22:59:33|3.3461
22:59:33|3.3499
22:59:35|3.347
22:59:36|3.3469
22:59:37|3.3469
22:59:38|3.347
22:59:39|3.35
22:59:40|3.3578
22:59:41|3.3578
22:59:42|3.3578
22:59:43|3.3578
22:59:45|3.3548
22:59:46|3.358
22:59:47|3.35
22:59:48|3.35
22:59:50|3.3501
22:59:51|3.3501
22:59:52|3.3508
22:59:53|3.3508
22:59:54|3.3547
22:59:56|3.3503
22:59:57|3.3503
22:59:59|3.3503
23:00:00|3.3553
23:00:00|3.3553
23:00:02|3.3553
23:00:03|3.3553
23:00:05|3.3553
23:00:06|3.3553
23:00:07|3.3552
23:00:08|3.3552
23:00:09|3.3567
23:00:10|3.3567
23:00:11|3.3567
23:00:12|3.36
23:00:14|3.3599
23:00:15|3.3605
23:00:16|3.3615
23:00:17|3.3615
23:00:18|3.36
23:00:20|3.3584
23:00:21|3.3584
23:00:21|3.3623
23:00:22|3.359
23:00:24|3.3584
23:00:25|3.3584
23:00:25|3.3584
23:00:27|3.3584
23:00:28|3.3584
23:00:29|3.3551
23:00:30|3.353
23:00:31|3.353
23:00:32|3.353
23:00:33|3.353
23:00:34|3.353
23:00:35|3.353
23:00:36|3.3585
23:00:37|3.3585
23:00:38|3.3585
23:00:39|3.359
23:00:40|3.359
23:00:41|3.359
23:00:42|3.359
23:00:43|3.359
23:00:44|3.359
23:00:45|3.3589
23:00:46|3.359
23:00:47|3.359
23:00:49|3.359
23:00:49|3.359
23:00:51|3.359
23:00:52|3.359
23:00:52|3.359
23:00:53|3.362
23:00:54|3.3591
23:00:55|3.3591
23:00:56|3.3619
23:00:57|3.3553
23:00:58|3.362
23:00:59|3.362
23:01:00|3.3613
23:01:02|3.3613
23:01:02|3.3613
23:01:03|3.3613
23:01:04|3.3613
23:01:05|3.3613
23:01:07|3.3613
23:01:07|3.361
23:01:09|3.361
23:01:10|3.361
23:01:11|3.359
23:01:11|3.3614
23:01:12|3.3613
23:01:14|3.3613
23:01:15|3.3613
23:01:15|3.3613
23:01:16|3.362
23:01:18|3.362
23:01:19|3.361
23:01:19|3.3611
23:01:21|3.3611
23:01:22|3.3641
23:01:23|3.3641
23:01:24|3.3641
23:01:24|3.3642
23:01:25|3.3642
23:01:27|3.3647
23:01:28|3.3651
23:01:29|3.3683
23:01:30|3.3683
23:01:30|3.3683
23:01:32|3.3683
23:01:32|3.3684
23:01:34|3.3652
23:01:35|3.3648
23:01:36|3.3695
23:01:37|3.365
23:01:38|3.3648
23:01:39|3.3647
23:01:40|3.3647
23:01:40|3.3647
23:01:41|3.3715
23:01:43|3.366
23:01:44|3.3668
23:01:45|3.3649
23:01:46|3.3649
23:01:47|3.3649
23:01:48|3.3649
23:01:49|3.3668
23:01:50|3.3641
23:01:51|3.362
23:01:52|3.3646
23:01:53|3.3646
23:01:54|3.3613
23:01:55|3.3613
23:01:56|3.3613
23:01:57|3.3622
23:01:58|3.3622
23:01:59|3.3611
23:02:00|3.3611
23:02:01|3.3611
23:02:02|3.3601
23:02:03|3.36
23:02:04|3.3595
23:02:05|3.3555
23:02:07|3.3553
23:02:07|3.3595
23:02:09|3.3593
23:02:10|3.3593
23:02:11|3.3554
23:02:12|3.3531
23:02:13|3.3531
23:02:14|3.3554
23:02:15|3.3554
23:02:17|3.353
23:02:18|3.353
23:02:19|3.355
23:02:20|3.355
23:02:21|3.355
23:02:22|3.355
23:02:23|3.355
23:02:24|3.355
23:02:25|3.3508
23:02:26|3.35
23:02:27|3.347
23:02:28|3.3465
23:02:28|3.3465
23:02:30|3.3465
23:02:31|3.3465
23:02:32|3.3465
23:02:33|3.3465
23:02:34|3.3465
23:02:35|3.3465
23:02:36|3.3465
23:02:37|3.349
23:02:38|3.3451
23:02:39|3.34
23:02:40|3.3448
23:02:41|3.345
23:02:42|3.3448
23:02:43|3.3448
23:02:44|3.3448
23:02:45|3.342
23:02:46|3.3446
23:02:47|3.3446
23:02:48|3.34
23:02:49|3.34
23:02:50|3.3427
23:02:51|3.34
23:02:52|3.3391
23:02:53|3.3391
23:02:54|3.338
23:02:55|3.338
23:02:56|3.338
23:02:57|3.338
23:02:58|3.338
23:03:00|3.338
23:03:00|3.3356
23:03:01|3.33
23:03:03|3.33
23:03:03|3.329
23:03:05|3.33
23:03:06|3.329
23:03:07|3.3286
23:03:08|3.3286
23:03:08|3.3211
23:03:10|3.3242
23:03:11|3.324
23:03:13|3.3211
23:03:14|3.3211
23:03:14|3.3211
23:03:16|3.3201
23:03:16|3.3242
23:03:18|3.3214
23:03:19|3.32
23:03:19|3.32
23:03:21|3.32
23:03:22|3.3242
23:03:22|3.32
23:03:24|3.3207
23:03:24|3.3207
23:03:25|3.32
23:03:27|3.3111
23:03:28|3.318
23:03:29|3.318
23:03:30|3.3183
23:03:31|3.3101
23:03:32|3.312
23:03:33|3.31
23:03:34|3.3179
23:03:35|3.3179
23:03:36|3.318
23:03:37|3.3149
23:03:38|3.3149
23:03:39|3.3149
23:03:40|3.3149
23:03:41|3.3187
23:03:42|3.3187
23:03:43|3.3187
23:03:44|3.3157
23:03:45|3.3156
23:03:46|3.3156
23:03:47|3.319
23:03:48|3.319
23:03:49|3.3199
23:03:50|3.3199
23:03:51|3.3199
23:03:52|3.3206
23:03:54|3.3242
23:03:54|3.329
23:03:55|3.33
23:03:56|3.33
23:03:58|3.3315
23:03:58|3.3331
23:03:59|3.3355
23:04:01|3.3355
23:04:01|3.3389
23:04:02|3.3363
23:04:04|3.3396
23:04:04|3.33
23:04:06|3.3302
23:04:06|3.3302
23:04:07|3.3367
23:04:09|3.3303
23:04:09|3.3319
23:04:10|3.33
23:04:12|3.3302
23:04:13|3.3302
23:04:14|3.3387
23:04:15|3.3387
23:04:15|3.3387
23:04:17|3.3387
23:04:18|3.3387
23:04:19|3.3303
23:04:20|3.3303
23:04:21|3.3301
23:04:22|3.3307
23:04:22|3.3307
23:04:23|3.3334
23:04:25|3.3334
23:04:26|3.3303
23:04:26|3.3303
23:04:28|3.3303
23:04:28|3.33
23:04:30|3.32
23:04:31|3.3311
23:04:32|3.3446
23:04:33|3.3393
23:04:34|3.329
23:04:35|3.3255
23:04:36|3.3325
23:04:37|3.3325
23:04:37|3.3388
23:04:39|3.3297
23:04:40|3.3382
23:04:41|3.3382
23:04:41|3.3382
23:04:43|3.3331
23:04:44|3.33
23:04:45|3.35
23:04:46|3.3461
23:04:47|3.3381
23:04:47|3.3394
23:04:49|3.3392
23:04:50|3.3437
23:04:51|3.3479
23:04:51|3.3408
23:04:53|3.3408
23:04:53|3.3499
23:04:55|3.3542
23:04:56|3.3495
23:04:57|3.35
23:04:58|3.3463
23:04:59|3.3483
23:05:00|3.3483
23:05:01|3.3484
23:05:02|3.3484
23:05:03|3.3444
23:05:05|3.3391
23:05:05|3.3381
23:05:06|3.3381
23:05:08|3.3381
23:05:09|3.345
23:05:10|3.345
23:05:11|3.3443
23:05:12|3.3443
23:05:13|3.3443
23:05:13|3.3443
23:05:15|3.3443
23:05:16|3.3443
23:05:17|3.3436
23:05:19|3.3436
23:05:19|3.3436
23:05:20|3.3436
23:05:21|3.3461
23:05:22|3.3465
23:05:23|3.3496
23:05:24|3.3496
23:05:26|3.3532
23:05:27|3.3556
23:05:27|3.3529
23:05:28|3.3558
23:05:29|3.3555
23:05:30|3.3565
23:05:31|3.35
23:05:33|3.353
23:05:33|3.353
23:05:35|3.353
23:05:35|3.3499
23:05:36|3.3499
23:05:37|3.3499
23:05:38|3.3499
23:05:39|3.3499
23:05:40|3.3499
23:05:42|3.3529
23:05:43|3.3529
23:05:43|3.3529
23:05:44|3.3558
23:05:46|3.3558
23:05:46|3.3543
23:05:47|3.3578
23:05:49|3.3563
23:05:50|3.3563
23:05:51|3.3563
23:05:52|3.3563
23:05:53|3.3563
23:05:54|3.3566
23:05:55|3.3593
23:05:56|3.3651
23:05:57|3.3632
23:05:58|3.3644
23:05:59|3.3649
23:06:00|3.3649
23:06:01|3.3584
23:06:02|3.3569
23:06:03|3.356
23:06:04|3.3541
23:06:05|3.354
23:06:06|3.354
23:06:07|3.3566
23:06:08|3.3518
23:06:09|3.3518
23:06:10|3.3521
23:06:12|3.3565
23:06:12|3.3565
23:06:14|3.3521
23:06:15|3.3521
23:06:16|3.3534
23:06:17|3.3617
23:06:18|3.3578
23:06:19|3.3607
23:06:20|3.3596
23:06:21|3.3596
23:06:22|3.3572
23:06:23|3.3601
23:06:25|3.3562
23:06:25|3.3564
23:06:26|3.3466
23:06:27|3.3397
23:06:29|3.3421
23:06:29|3.3411
23:06:31|3.3513
23:06:32|3.3462
23:06:32|3.341
23:06:33|3.3444
23:06:34|3.3444
23:06:35|3.3506
23:06:37|3.3427
23:06:38|3.3439
23:06:38|3.3439
23:06:39|3.3443
23:06:41|3.3443
23:06:42|3.345
23:06:42|3.3494
23:06:44|3.3451
23:06:44|3.3451
23:06:45|3.3455
23:06:46|3.3547
23:06:48|3.3547
23:06:48|3.3547
23:06:49|3.3518
23:06:50|3.3518
23:06:51|3.3518
23:06:52|3.3463
23:06:53|3.3463
23:06:54|3.3463
23:06:55|3.3463
23:06:57|3.3463
23:06:57|3.3389
23:06:59|3.3421
23:06:59|3.3341
23:07:00|3.3382
23:07:01|3.33
23:07:03|3.33
23:07:04|3.3293
23:07:04|3.3301
23:07:05|3.3301
23:07:07|3.3707
23:07:08|3.3579
23:07:08|3.3596
23:07:09|3.3596
23:07:11|3.3547
23:07:12|3.355
23:07:13|3.3584
23:07:14|3.359
23:07:15|3.359
23:07:16|3.3642
23:07:17|3.3666
23:07:18|3.3606
23:07:19|3.3622
23:07:20|3.3662
23:07:21|3.3684
23:07:22|3.3599
23:07:23|3.3599
23:07:25|3.3671
23:07:25|3.3678
23:07:26|3.3678
23:07:28|3.3678
23:07:28|3.3681
23:07:30|3.372
23:07:30|3.3793
23:07:31|3.3707
23:07:33|3.3837
23:07:33|3.3861
23:07:34|3.3825
23:07:36|3.3875
23:07:36|3.3874
23:07:38|3.39
23:07:38|3.3915
23:07:40|3.3894
23:07:40|3.3947
23:07:42|3.3918
23:07:43|3.3931
23:07:44|3.3999
23:07:46|3.3959
23:07:46|3.3977
23:07:47|3.4004
23:07:48|3.4003
23:07:49|3.3945
23:07:50|3.3904
23:07:52|3.3878
23:07:52|3.3876
23:07:53|3.3876
23:07:54|3.3915
23:07:55|3.3954
23:07:56|3.3978
23:07:57|3.3959
23:07:59|3.3959
23:08:00|3.4009
23:08:00|3.3999
23:08:01|3.4014
23:08:02|3.4014
23:08:04|3.4027
23:08:04|3.4027
23:08:05|3.4017
23:08:07|3.4015
23:08:08|3.4015
23:08:08|3.4064
23:08:09|3.4027
23:08:10|3.4061
23:08:11|3.4015
23:08:13|3.4064
23:08:13|3.4054
23:08:15|3.4106
23:08:16|3.4106
23:08:17|3.4062
23:08:18|3.4061
23:08:19|3.4106
23:08:20|3.4089
23:08:21|3.4089
23:08:23|3.4102
23:08:24|3.409
23:08:25|3.4106
23:08:26|3.4123
23:08:26|3.4124
23:08:28|3.4123
23:08:29|3.4102
23:08:29|3.4102
23:08:30|3.4102
23:08:32|3.4314
23:08:33|3.4339
23:08:34|3.4289
23:08:35|3.4125
23:08:36|3.4188
23:08:37|3.4304
23:08:39|3.4303
23:08:39|3.4336
23:08:40|3.4336
23:08:41|3.4335
23:08:42|3.4264
23:08:43|3.4264
23:08:44|3.4267
23:08:45|3.4438
23:08:46|3.4353
23:08:48|3.4354
23:08:48|3.4435
23:08:50|3.4437
23:08:51|3.4437
23:08:52|3.4437
23:08:53|3.4362
23:08:53|3.4384
23:08:56|3.4443
23:08:56|3.4349
23:08:57|3.4493
23:08:58|3.4499
23:08:59|3.4469
23:09:01|3.4476
23:09:02|3.4469
23:09:02|3.4411
23:09:04|3.4494
23:09:04|3.4499
23:09:06|3.4469
23:09:06|3.447
23:09:08|3.45
23:09:09|3.4499
23:09:10|3.4499
23:09:11|3.45
23:09:11|3.4499
23:09:14|3.4469
23:09:15|3.45
23:09:16|3.45
23:09:16|3.4493
23:09:17|3.4493
23:09:18|3.4469
23:09:20|3.4493
23:09:21|3.45
23:09:21|3.45
23:09:22|3.45
23:09:24|3.4469
23:09:25|3.4443
23:09:26|3.4437
23:09:27|3.4437
23:09:28|3.4421
23:09:28|3.442
23:09:30|3.44
23:09:31|3.4348
23:09:32|3.4418
23:09:33|3.4306
23:09:34|3.4437
23:09:35|3.4425
23:09:36|3.4462
23:09:37|3.45
23:09:38|3.4423
23:09:39|3.4422
23:09:40|3.4421
23:09:41|3.4421
23:09:42|3.4421
23:09:43|3.4471
23:09:44|3.4471
23:09:45|3.4471
23:09:46|3.4426
23:09:47|3.4421
23:09:48|3.4368
23:09:49|3.4332
23:09:50|3.4332
23:09:51|3.4409
23:09:52|3.4395
23:09:53|3.4287
23:09:54|3.4399
23:09:55|3.4399
23:09:56|3.4399
23:09:57|3.4399
23:09:59|3.4391
23:09:59|3.4288
23:10:00|3.4397
23:10:01|3.4397
23:10:02|3.4391
23:10:03|3.4391
23:10:05|3.4268
23:10:05|3.4374
23:10:06|3.44
23:10:08|3.44
23:10:09|3.4304
23:10:10|3.4304
23:10:11|3.4384
23:10:12|3.429
23:10:13|3.4305
23:10:15|3.4252
23:10:16|3.4254
23:10:17|3.4254
23:10:18|3.4254
23:10:19|3.4254
23:10:20|3.4251
23:10:20|3.4232
23:10:22|3.4251
23:10:23|3.429
23:10:24|3.4298
23:10:25|3.4298
23:10:26|3.4232
23:10:27|3.4232
23:10:28|3.4232
23:10:29|3.4232
23:10:30|3.4232
23:10:31|3.4298
23:10:32|3.4298
23:10:33|3.4241
23:10:34|3.4241
23:10:35|3.4241
23:10:36|3.4241
23:10:37|3.4241
23:10:38|3.4241
23:10:39|3.4241
23:10:40|3.4241
23:10:41|3.4241
23:10:42|3.4241
23:10:43|3.4275
23:10:44|3.4206
23:10:45|3.4272
23:10:46|3.4293
23:10:47|3.435
23:10:48|3.435
23:10:49|3.435
23:10:50|3.4296
23:10:51|3.4349
23:10:52|3.4354
23:10:53|3.4377
23:10:54|3.4389
23:10:55|3.4389
23:10:56|3.4389
23:10:57|3.4389
23:10:58|3.4257
23:10:59|3.4253
23:11:00|3.4237
23:11:01|3.431
23:11:02|3.431
23:11:03|3.4326
23:11:04|3.4253
23:11:05|3.4247
23:11:06|3.422
23:11:07|3.422
23:11:08|3.422
23:11:09|3.422
23:11:10|3.4204
23:11:11|3.418
23:11:12|3.422
23:11:13|3.4332
23:11:14|3.4228
23:11:16|3.4228
23:11:16|3.4312
23:11:17|3.4312
23:11:18|3.4312
23:11:20|3.4312
23:11:20|3.4312
23:11:22|3.4347
23:11:22|3.4347
23:11:23|3.4244
23:11:25|3.4228
23:11:26|3.421
23:11:26|3.4213
23:11:28|3.4229
23:11:29|3.4238
23:11:30|3.4206
23:11:31|3.4227
23:11:32|3.4222
23:11:33|3.4222
23:11:34|3.4222
23:11:35|3.4233
23:11:36|3.4233
23:11:37|3.425
23:11:38|3.425
23:11:39|3.425
23:11:40|3.4224
23:11:42|3.4258
23:11:42|3.4222
23:11:43|3.4222
23:11:44|3.4223
23:11:45|3.4223
23:11:46|3.4223
23:11:47|3.4222
23:11:49|3.4122
23:11:49|3.4131
23:11:51|3.4148
23:11:51|3.4098
23:11:52|3.4166
23:11:54|3.4166
23:11:55|3.4169
23:11:55|3.4185
23:11:57|3.4185
23:11:57|3.4185
23:11:58|3.4185
23:11:59|3.4185
23:12:00|3.4201
23:12:01|3.4193
23:12:02|3.4227
23:12:03|3.4227
23:12:04|3.4226
23:12:05|3.4226
23:12:06|3.424
23:12:08|3.4259
23:12:08|3.4274
23:12:09|3.4269
23:12:10|3.4269
23:12:11|3.4259
23:12:12|3.4259
23:12:13|3.426
23:12:15|3.426
23:12:16|3.43
23:12:17|3.43
23:12:19|3.43
23:12:19|3.43
23:12:21|3.43
23:12:22|3.431
23:12:23|3.4349
23:12:24|3.4343
23:12:25|3.435
23:12:26|3.434
23:12:27|3.434
23:12:28|3.4361
23:12:29|3.436
23:12:30|3.436
23:12:31|3.4359
23:12:32|3.4356
23:12:33|3.4372
23:12:34|3.4356
23:12:35|3.4356
23:12:36|3.4356
23:12:37|3.4356
23:12:38|3.4349
23:12:39|3.4349
23:12:40|3.4349
23:12:41|3.4349
23:12:42|3.4349
23:12:43|3.4349
23:12:44|3.4349
23:12:44|3.4356
23:12:46|3.4356
23:12:47|3.437
23:12:48|3.437
23:12:49|3.437
23:12:50|3.4357
23:12:51|3.4357
23:12:52|3.4356
23:12:53|3.4357
23:12:54|3.4356
23:12:55|3.4356
23:12:56|3.4356
23:12:57|3.4348
23:12:58|3.4348
23:12:59|3.4348
23:13:00|3.4348
23:13:01|3.4346
23:13:02|3.44
23:13:03|3.4357
23:13:04|3.4357
23:13:05|3.436
23:13:06|3.4395
23:13:07|3.4395
23:13:08|3.44
23:13:09|3.449
23:13:10|3.45
23:13:11|3.4514
23:13:12|3.4514
23:13:13|3.45
23:13:14|3.4515
23:13:15|3.4515
23:13:16|3.4567
23:13:17|3.4614
23:13:18|3.4619
23:13:20|3.462
23:13:21|3.4655
23:13:22|3.4622
23:13:22|3.466
23:13:24|3.4626
23:13:25|3.4707
23:13:26|3.4713
23:13:27|3.467
23:13:28|3.4722
23:13:29|3.475
23:13:30|3.4694
23:13:31|3.4707
23:13:32|3.4798
23:13:33|3.4993
23:13:34|3.4953
23:13:35|3.4995
23:13:36|3.4898
23:13:37|3.4953
23:13:38|3.4907
23:13:39|3.4939
23:13:40|3.4939
23:13:41|3.4974
23:13:43|3.4925
23:13:43|3.4988
23:13:44|3.4937
23:13:46|3.4931
23:13:47|3.4831
23:13:47|3.4834
23:13:48|3.4852
23:13:50|3.4805
23:13:50|3.476
23:13:51|3.4757
23:13:52|3.4838
23:13:53|3.4817
23:13:54|3.4817
23:13:56|3.4788
23:13:57|3.4752
23:13:57|3.468
23:13:58|3.4684
23:14:00|3.4684
23:14:01|3.4608
23:14:01|3.4657
23:14:02|3.4658
23:14:03|3.4658
23:14:04|3.4657
23:14:05|3.4554
23:14:06|3.4553
23:14:07|3.4651
23:14:08|3.4645
23:14:10|3.4597
23:14:10|3.4645
23:14:12|3.46
23:14:13|3.46
23:14:14|3.4685
23:14:15|3.4716
23:14:15|3.4716
23:14:16|3.4787
23:14:17|3.4908
23:14:19|3.4824
23:14:20|3.482
23:14:20|3.4939
23:14:22|3.4938
23:14:23|3.494
23:14:24|3.4966
23:14:25|3.4968
23:14:27|3.4931
23:14:28|3.4993
23:14:28|3.4993
23:14:30|3.4855
23:14:30|3.4832
23:14:32|3.4905
23:14:32|3.4905
23:14:34|3.4905
23:14:35|3.4905
23:14:36|3.4899
23:14:37|3.4899
23:14:38|3.4899
23:14:39|3.4832
23:14:40|3.48
23:14:41|3.48
23:14:41|3.4851
23:14:42|3.4703
23:14:43|3.4812
23:14:45|3.4804
23:14:46|3.4804
23:14:48|3.4776
23:14:48|3.4694
23:14:49|3.4739
23:14:50|3.4717
23:14:51|3.4722
23:14:52|3.4722
23:14:53|3.4746
23:14:54|3.4695
23:14:55|3.4682
23:14:56|3.4682
23:14:57|3.468
23:14:58|3.467
23:15:00|3.4688
23:15:00|3.4661
23:15:02|3.4648
23:15:02|3.4603
23:15:03|3.4655
23:15:04|3.464
23:15:05|3.4627
23:15:06|3.471
23:15:08|3.4649
23:15:09|3.4704
23:15:10|3.4662
23:15:11|3.4722
23:15:11|3.4861
23:15:13|3.4857
23:15:14|3.4846
23:15:15|3.4793
23:15:16|3.4786
23:15:17|3.4786
23:15:18|3.4847
23:15:20|3.4838
23:15:21|3.4856
23:15:21|3.4869
23:15:22|3.4881
23:15:24|3.4855
23:15:25|3.4903
23:15:26|3.4931
23:15:27|3.493
23:15:28|3.492
23:15:29|3.4881
23:15:30|3.4911
23:15:31|3.492
23:15:32|3.4881
23:15:33|3.4929
23:15:34|3.4881
23:15:35|3.493
23:15:36|3.493
23:15:37|3.493
23:15:38|3.493
23:15:39|3.493
23:15:40|3.4934
23:15:42|3.4934
23:15:42|3.4934
23:15:43|3.4929
23:15:45|3.4936
23:15:46|3.4936
23:15:46|3.487
23:15:48|3.4803
23:15:48|3.488
23:15:49|3.4831
23:15:50|3.4875
23:15:51|3.4866
23:15:53|3.4882
23:15:53|3.4882
23:15:54|3.4882
23:15:55|3.4882
23:15:56|3.4985
23:15:58|3.4894
23:15:58|3.4894
23:16:00|3.4925
23:16:00|3.4887
23:16:02|3.4871
23:16:02|3.4917
23:16:03|3.4944
23:16:04|3.4904
23:16:06|3.4899
23:16:07|3.4899
23:16:08|3.4899
23:16:09|3.4829
23:16:09|3.4805
23:16:10|3.4812
23:16:11|3.4812
23:16:13|3.488
23:16:13|3.49
23:16:15|3.48
23:16:16|3.48
23:16:16|3.4894
23:16:17|3.49
23:16:18|3.4777
23:16:20|3.4879
23:16:21|3.4807
23:16:22|3.4807
23:16:23|3.4809
23:16:24|3.4861
23:16:25|3.4809
23:16:26|3.4809
23:16:27|3.4778
23:16:28|3.4985
23:16:29|3.4867
23:16:31|3.4936
23:16:32|3.4989
23:16:33|3.4891
23:16:34|3.4891
23:16:36|3.4862
23:16:36|3.4862
23:16:37|3.4872
23:16:39|3.4879
23:16:40|3.4863
23:16:41|3.4896
23:16:42|3.4897
23:16:43|3.49
23:16:44|3.49
23:16:45|3.49
23:16:46|3.49
23:16:47|3.49
23:16:48|3.4888
23:16:49|3.4899
23:16:50|3.4888
23:16:51|3.4888
23:16:51|3.48
23:16:53|3.4805
23:16:54|3.479
23:16:54|3.4784
23:16:55|3.4849
23:16:57|3.4776
23:16:57|3.4781
23:16:59|3.476
23:17:00|3.4757
23:17:01|3.4802
23:17:02|3.4806
23:17:03|3.4821
23:17:04|3.4768
23:17:05|3.4805
23:17:07|3.4806
23:17:08|3.4798
23:17:08|3.489
23:17:09|3.4811
23:17:10|3.4799
23:17:12|3.4891
23:17:12|3.4763
23:17:13|3.4898
23:17:15|3.4808
23:17:15|3.4842
23:17:16|3.4838
23:17:18|3.479
23:17:18|3.4875
23:17:19|3.4883
23:17:21|3.4846
23:17:23|3.4796
23:17:23|3.49
23:17:25|3.49
23:17:25|3.49
23:17:27|3.481
23:17:28|3.482
23:17:29|3.482
23:17:30|3.482
23:17:31|3.4809
23:17:32|3.4873
23:17:33|3.4763
23:17:34|3.476
23:17:35|3.4823
23:17:36|3.4823
23:17:37|3.4823
23:17:38|3.4823
23:17:39|3.4823
23:17:40|3.4823
23:17:41|3.4852
23:17:42|3.4852
23:17:43|3.4798
23:17:44|3.4734
23:17:45|3.4734
23:17:46|3.481
23:17:47|3.4854
23:17:48|3.4852
23:17:49|3.4878
23:17:50|3.4852
23:17:52|3.4852
23:17:52|3.48
23:17:54|3.48
23:17:54|3.48
23:17:55|3.48
23:17:56|3.4777
23:17:57|3.4777
23:17:58|3.4777
23:17:59|3.4701
23:18:01|3.47
23:18:01|3.47
23:18:02|3.4662
23:18:03|3.4645
23:18:04|3.4739
23:18:05|3.473
23:18:06|3.4776
23:18:07|3.47
23:18:08|3.4653
23:18:09|3.4652
23:18:10|3.4646
23:18:11|3.4644
23:18:12|3.4585
23:18:14|3.4585
23:18:14|3.4598
23:18:15|3.4662
23:18:16|3.4731
23:18:17|3.4836
23:18:18|3.4765
23:18:20|3.4704
23:18:20|3.4704
23:18:22|3.4704
23:18:23|3.4734
23:18:24|3.4734
23:18:25|3.4688
23:18:26|3.4688
23:18:27|3.4686
23:18:28|3.4734
23:18:30|3.4729
23:18:31|3.4688
23:18:32|3.4662
23:18:33|3.465
23:18:33|3.465
23:18:35|3.469
23:18:36|3.469
23:18:37|3.4704
23:18:37|3.4824
23:18:39|3.4743
23:18:40|3.4745
23:18:40|3.4787
23:18:41|3.4784
23:18:43|3.4792
23:18:44|3.4774
23:18:44|3.4774
23:18:45|3.4743
23:18:46|3.4743
23:18:48|3.4744
23:18:48|3.4853
23:18:50|3.4756
23:18:51|3.4756
23:18:52|3.4756
23:18:53|3.4756
23:18:53|3.4764
23:18:55|3.4797
23:18:55|3.4766
23:18:56|3.4778
23:18:57|3.4761
23:18:59|3.4761
23:19:00|3.4761
23:19:00|3.4761
23:19:02|3.4743
23:19:03|3.4743
23:19:04|3.4743
23:19:04|3.4743
23:19:06|3.4743
23:19:07|3.4743
23:19:07|3.4743
23:19:09|3.4743
23:19:10|3.4743
23:19:11|3.466
23:19:12|3.4701
23:19:13|3.4633
23:19:13|3.4633
23:19:15|3.4633
23:19:16|3.4638
23:19:17|3.4714
23:19:17|3.4626
23:19:18|3.4626
23:19:20|3.4657
23:19:21|3.4601
23:19:22|3.4601
23:19:22|3.4601
23:19:25|3.4588
23:19:26|3.4601
23:19:27|3.4612
23:19:27|3.459
23:19:29|3.4576
23:19:29|3.4576
23:19:30|3.4568
23:19:32|3.4584
23:19:33|3.4526
23:19:33|3.4667
23:19:35|3.4628
23:19:37|3.4628
23:19:37|3.4628
23:19:38|3.4707
23:19:39|3.4661
23:19:41|3.4661
23:19:41|3.465
23:19:42|3.47
23:19:43|3.47
23:19:45|3.4649
23:19:45|3.4649
23:19:46|3.4659
23:19:47|3.4633
23:19:48|3.4633
23:19:50|3.4656
23:19:51|3.4656
23:19:51|3.4659
23:19:53|3.4658
23:19:53|3.4657
23:19:54|3.4657
23:19:55|3.4629
23:19:57|3.4629
23:19:58|3.4629
23:19:58|3.4621
23:20:00|3.456
23:20:01|3.456
23:20:01|3.4551
23:20:03|3.4541
23:20:03|3.4542
23:20:04|3.4531
23:20:05|3.4528
23:20:07|3.4501
23:20:07|3.4501
23:20:09|3.46
23:20:09|3.4632
23:20:11|3.4602
23:20:11|3.4564
23:20:12|3.4564
23:20:13|3.4564
23:20:14|3.4564
23:20:15|3.4564
23:20:17|3.4564
23:20:18|3.4564
23:20:19|3.4564
23:20:19|3.457
23:20:20|3.4631
23:20:21|3.4594
23:20:22|3.4594
23:20:24|3.4641
23:20:26|3.4663
23:20:27|3.4657
23:20:28|3.4657
23:20:29|3.4657
23:20:30|3.4655
23:20:31|3.4653
23:20:32|3.4653
23:20:33|3.4653
23:20:34|3.4653
23:20:34|3.4653
23:20:37|3.4653
23:20:38|3.4654
23:20:38|3.4654
23:20:40|3.4654
23:20:40|3.4654
23:20:42|3.4657
23:20:43|3.4657
23:20:44|3.4657
23:20:44|3.4657
23:20:45|3.467
23:20:46|3.467
23:20:47|3.467
23:20:48|3.467
23:20:50|3.467
23:20:50|3.467
23:20:51|3.467
23:20:53|3.467
23:20:53|3.467
23:20:54|3.467
23:20:55|3.467
23:20:56|3.467
23:20:57|3.467
23:20:58|3.467
23:21:00|3.4698
23:21:01|3.4698
23:21:02|3.4657
23:21:03|3.4657
23:21:04|3.4722
23:21:05|3.4745
23:21:06|3.4748
23:21:07|3.4748
23:21:08|3.4748
23:21:09|3.475
23:21:10|3.48
23:21:11|3.482
23:21:12|3.4778
23:21:13|3.4832
23:21:14|3.4754
23:21:15|3.4849
23:21:16|3.4849
23:21:17|3.4849
23:21:18|3.485
23:21:19|3.4832
23:21:20|3.488
23:21:21|3.488
23:21:22|3.488
23:21:23|3.485
23:21:24|3.4842
23:21:26|3.4774
23:21:27|3.485
23:21:28|3.488
23:21:29|3.488
23:21:30|3.485
23:21:31|3.485
23:21:32|3.485
23:21:33|3.485
23:21:35|3.485
23:21:36|3.4846
23:21:37|3.4847
23:21:37|3.4824
23:21:38|3.4824
23:21:40|3.4824
23:21:40|3.4824
23:21:41|3.4938
23:21:42|3.4903
23:21:44|3.4856
23:21:44|3.485
23:21:46|3.4851
23:21:46|3.4892
23:21:47|3.485
23:21:48|3.495
23:21:50|3.495
23:21:51|3.4904
23:21:52|3.4909
23:21:52|3.4865
23:21:54|3.4909
23:21:54|3.49
23:21:56|3.4956
23:21:56|3.4977
23:21:57|3.492
23:21:58|3.4886
23:21:59|3.4913
23:22:01|3.4876
23:22:02|3.4884
23:22:02|3.4896
23:22:03|3.4896
23:22:04|3.4898
23:22:06|3.4884
23:22:07|3.4913
23:22:07|3.4914
23:22:08|3.4913
23:22:09|3.4913
23:22:10|3.4927
23:22:12|3.4911
23:22:13|3.482
23:22:13|3.4823
23:22:15|3.486
23:22:16|3.4864
23:22:17|3.4959
23:22:17|3.4657
23:22:18|3.4676
23:22:20|3.4665
23:22:21|3.4641
23:22:21|3.4608
23:22:23|3.4609
23:22:23|3.4642
23:22:24|3.4699
23:22:26|3.4666
23:22:26|3.466
23:22:28|3.466
23:22:29|3.4649
23:22:29|3.465
23:22:30|3.4659
23:22:31|3.4659
23:22:33|3.4659
23:22:34|3.4659
23:22:35|3.4619
23:22:36|3.4619
23:22:37|3.4554
23:22:38|3.4557
23:22:39|3.4516
23:22:40|3.4501
23:22:41|3.4468
23:22:41|3.4505
23:22:43|3.4627
23:22:43|3.4586
23:22:44|3.4595
23:22:46|3.4474
23:22:47|3.4586
23:22:48|3.4586
23:22:49|3.4471
23:22:50|3.4471
23:22:51|3.45
23:22:51|3.45
23:22:53|3.45
23:22:53|3.4444
23:22:55|3.4497
23:22:56|3.4485
23:22:57|3.4485
23:22:58|3.45
23:22:59|3.45
23:23:00|3.4445
23:23:01|3.4486
23:23:02|3.4486
23:23:03|3.4486
23:23:04|3.4501
23:23:05|3.4515
23:23:06|3.4515
23:23:07|3.4519
23:23:08|3.4519
23:23:10|3.453
23:23:10|3.42
23:23:11|3.4185
23:23:13|3.42
23:23:14|3.42
23:23:15|3.4185
23:23:16|3.4185
23:23:16|3.425
23:23:18|3.4321
23:23:18|3.4321
23:23:19|3.4321
23:23:20|3.428
23:23:21|3.428
23:23:23|3.4378
23:23:23|3.4378
23:23:25|3.4179
23:23:26|3.4166
23:23:27|3.4122
23:23:28|3.4123
23:23:30|3.4136
23:23:31|3.4227
23:23:32|3.4241
23:23:33|3.4249
23:23:34|3.4245
23:23:35|3.4249
23:23:35|3.4373
23:23:37|3.4324
23:23:38|3.4332
23:23:39|3.4338
23:23:40|3.4338
23:23:42|3.431
23:23:43|3.4338
23:23:44|3.4338
23:23:45|3.4338
23:23:46|3.4377
23:23:47|3.4199
23:23:48|3.4239
23:23:49|3.4239
23:23:50|3.43
23:23:51|3.4277
23:23:52|3.43
23:23:53|3.43
23:23:54|3.43
23:23:55|3.4226
23:23:56|3.4226
23:23:57|3.4226
23:23:58|3.4226
23:23:59|3.4225
23:24:00|3.4225
23:24:01|3.4226
23:24:03|3.4225
23:24:04|3.4278
23:24:04|3.425
23:24:05|3.4226
23:24:06|3.4251
23:24:07|3.4251
23:24:08|3.4226
23:24:09|3.417
23:24:10|3.417
23:24:11|3.4182
23:24:12|3.4196
23:24:13|3.4182
23:24:14|3.4155
23:24:15|3.4155
23:24:16|3.425
23:24:17|3.4206
23:24:18|3.4207
23:24:19|3.4203
23:24:20|3.4203
23:24:21|3.4206
23:24:22|3.4207
23:24:24|3.4209
23:24:24|3.4209
23:24:26|3.4203
23:24:27|3.415
23:24:29|3.4151
23:24:30|3.4127
23:24:31|3.4122
23:24:32|3.4054
23:24:33|3.4151
23:24:35|3.4151
23:24:36|3.4114
23:24:37|3.4174
23:24:38|3.4174
23:24:39|3.4115
23:24:40|3.4172
23:24:41|3.4123
23:24:42|3.4181
23:24:44|3.4203
23:24:44|3.4202
23:24:46|3.4204
23:24:46|3.4002
23:24:47|3.4078
23:24:49|3.408
23:24:49|3.4056
23:24:50|3.404
23:24:52|3.4012
23:24:52|3.4031
23:24:54|3.4019
23:24:54|3.4001
23:24:56|3.4022
23:24:56|3.4043
23:24:58|3.4005
23:24:59|3.4001
23:24:59|3.4088
23:25:00|3.4088
23:25:01|3.4075
23:25:02|3.4067
23:25:04|3.4067
23:25:04|3.4011
23:25:05|3.4011
23:25:07|3.4067
23:25:08|3.4038
23:25:09|3.4017
23:25:10|3.4017
23:25:11|3.4014
23:25:12|3.4037
23:25:13|3.4004
23:25:14|3.4004
23:25:15|3.4004
23:25:16|3.4014
23:25:17|3.4014
23:25:18|3.3998
23:25:19|3.3988
23:25:20|3.3988
23:25:21|3.3931
23:25:22|3.3932
23:25:23|3.3959
23:25:24|3.3902
23:25:25|3.3902
23:25:26|3.3902
23:25:27|3.3894
23:25:28|3.3893
23:25:30|3.39
23:25:31|3.3848
23:25:32|3.3818
23:25:33|3.3818
23:25:34|3.386
23:25:35|3.386
23:25:36|3.3847
23:25:37|3.3847
23:25:38|3.3876
23:25:39|3.3917
23:25:40|3.3915
23:25:41|3.3915
23:25:42|3.3966
23:25:44|3.3966
23:25:44|3.3966
23:25:45|3.3978
23:25:47|3.3978
23:25:48|3.3978
23:25:49|3.4038
23:25:50|3.4023
23:25:50|3.405
23:25:52|3.404
23:25:52|3.4057
23:25:54|3.4059
23:25:55|3.4059
23:25:55|3.4068
23:25:57|3.407
23:25:58|3.407
23:25:58|3.4113
23:25:59|3.4114
23:26:01|3.4119
23:26:01|3.415
23:26:03|3.415
23:26:03|3.4145
23:26:05|3.4155
23:26:05|3.4191
23:26:07|3.4162
23:26:08|3.4251
23:26:09|3.4217
23:26:10|3.4197
23:26:11|3.4183
23:26:12|3.42
23:26:12|3.42
23:26:13|3.42
23:26:14|3.4167
23:26:15|3.4167
23:26:16|3.42
23:26:18|3.4172
23:26:19|3.4172
23:26:19|3.42
23:26:20|3.42
23:26:21|3.42
23:26:23|3.4172
23:26:23|3.42
23:26:24|3.42
23:26:25|3.42
23:26:26|3.42
23:26:27|3.422
23:26:28|3.422
23:26:30|3.4251
23:26:31|3.4251
23:26:32|3.4228
23:26:33|3.4228
23:26:34|3.425
23:26:36|3.425
23:26:37|3.4232
23:26:38|3.425
23:26:39|3.425
23:26:40|3.42
23:26:41|3.42
23:26:41|3.42
23:26:43|3.42
23:26:44|3.4228
23:26:45|3.4228
23:26:45|3.4228
23:26:46|3.4228
23:26:48|3.4228
23:26:49|3.4228
23:26:50|3.4228
23:26:50|3.4237
23:26:53|3.4237
23:26:53|3.4229
23:26:54|3.4231
23:26:55|3.4227
23:26:56|3.4227
23:26:57|3.4227
23:26:59|3.4274
23:27:00|3.4255
23:27:01|3.43
23:27:03|3.4253
23:27:04|3.4253
23:27:04|3.4253
23:27:05|3.4253
23:27:06|3.4234
23:27:08|3.4227
23:27:09|3.4258
23:27:10|3.4253
23:27:11|3.4253
23:27:12|3.4255
23:27:12|3.4255
23:27:14|3.4258
23:27:14|3.4253
23:27:15|3.4253
23:27:16|3.4292
23:27:18|3.4332
23:27:18|3.4348
23:27:19|3.4311
23:27:20|3.431
23:27:21|3.4253
23:27:23|3.4319
23:27:23|3.4319
23:27:25|3.4324
23:27:26|3.4324
23:27:27|3.4324
23:27:27|3.4324
23:27:28|3.435
23:27:29|3.435
23:27:31|3.4314
23:27:32|3.4315
23:27:33|3.4315
23:27:35|3.4315
23:27:36|3.4315
23:27:37|3.4394
23:27:39|3.4355
23:27:40|3.4397
23:27:40|3.4397
23:27:41|3.44
23:27:43|3.4399
23:27:43|3.4399
23:27:45|3.44
23:27:46|3.44
23:27:47|3.4362
23:27:47|3.44
23:27:49|3.44
23:27:50|3.44
23:27:50|3.44
23:27:52|3.44
23:27:53|3.44
23:27:53|3.44
23:27:54|3.44
23:27:56|3.4403
23:27:57|3.4403
23:27:58|3.4403
23:27:59|3.4498
23:28:00|3.4456
23:28:01|3.4456
23:28:01|3.4456
23:28:03|3.4456
23:28:03|3.4456
23:28:05|3.4456
23:28:05|3.4494
23:28:07|3.4494
23:28:07|3.4494
23:28:09|3.4494
23:28:10|3.4494
23:28:11|3.4494
23:28:12|3.4443
23:28:13|3.4453
23:28:14|3.4453
23:28:15|3.4456
23:28:16|3.44
23:28:17|3.44
23:28:18|3.44
23:28:19|3.44
23:28:20|3.44
23:28:21|3.4461
23:28:22|3.4461
23:28:23|3.4461
23:28:24|3.4433
23:28:25|3.4433
23:28:26|3.4433
23:28:27|3.4433
23:28:28|3.4433
23:28:29|3.4433
23:28:30|3.44
23:28:31|3.4426
23:28:32|3.4426
23:28:34|3.4478
23:28:34|3.4478
23:28:35|3.4478
23:28:36|3.4439
23:28:38|3.4439
23:28:39|3.4439
23:28:40|3.4439
23:28:41|3.4439
23:28:42|3.4439
23:28:43|3.4462
23:28:44|3.4433
23:28:45|3.4402
23:28:46|3.4402
23:28:47|3.4402
23:28:48|3.4402
23:28:49|3.4402
23:28:50|3.436
23:28:51|3.4363
23:28:52|3.4364
23:28:53|3.4352
23:28:54|3.4228
23:28:56|3.415
23:28:57|3.4132
23:28:58|3.4131
23:28:58|3.4122
23:28:59|3.4146
23:29:00|3.4161
23:29:01|3.4235
23:29:02|3.4223
23:29:04|3.4223
23:29:05|3.4223
23:29:06|3.4121
23:29:06|3.4091
23:29:08|3.4087
23:29:08|3.4038
23:29:09|3.4033
23:29:10|3.4033
23:29:12|3.406
23:29:12|3.406
23:29:13|3.406
23:29:14|3.4106
23:29:15|3.4019
23:29:16|3.4019
23:29:18|3.3999
23:29:18|3.3999
23:29:19|3.3986
23:29:21|3.3986
23:29:21|3.3985
23:29:23|3.3985
23:29:24|3.3985
23:29:24|3.4095
23:29:25|3.4003
23:29:27|3.398
23:29:28|3.4009
23:29:28|3.4009
23:29:30|3.3986
23:29:30|3.3986
23:29:32|3.3986
23:29:33|3.4052
23:29:35|3.4062
23:29:36|3.3981
23:29:37|3.3901
23:29:38|3.3926
23:29:39|3.3915
23:29:40|3.3901
23:29:41|3.3911
23:29:42|3.3911
23:29:43|3.391
23:29:44|3.39
23:29:45|3.3876
23:29:46|3.3816
23:29:47|3.3814
23:29:48|3.3795
23:29:49|3.377
23:29:50|3.3761
23:29:52|3.3744
23:29:53|3.3737
23:29:54|3.3671
23:29:54|3.3701
23:29:55|3.3732
23:29:56|3.3741
23:29:57|3.3743
23:29:58|3.3604
23:29:59|3.3621
23:30:00|3.363
23:30:02|3.363
23:30:02|3.363
23:30:05|3.363
23:30:05|3.3616
23:30:06|3.3616
23:30:07|3.362
23:30:08|3.363
23:30:09|3.3743
23:30:11|3.3736
23:30:11|3.3615
23:30:13|3.3615
23:30:14|3.3707
23:30:14|3.3596
23:30:15|3.3597
23:30:17|3.36
23:30:17|3.3597
23:30:18|3.3597
23:30:19|3.3597
23:30:20|3.3515
23:30:21|3.3541
23:30:22|3.3515
23:30:23|3.3558
23:30:24|3.3558
23:30:25|3.3529
23:30:26|3.3503
23:30:28|3.3503
23:30:29|3.3539
23:30:29|3.3592
23:30:30|3.3585
23:30:31|3.3616
23:30:32|3.3616
23:30:34|3.3616
23:30:36|3.3615
23:30:37|3.359
23:30:38|3.359
23:30:38|3.3591
23:30:40|3.359
23:30:40|3.3615
23:30:41|3.3615
23:30:42|3.3624
23:30:43|3.3624
23:30:44|3.3624
23:30:45|3.3689
23:30:46|3.3684
23:30:48|3.37
23:30:49|3.369
23:30:49|3.374
23:30:51|3.3737
23:30:52|3.3728
23:30:52|3.3728
23:30:54|3.3699
23:30:55|3.3719
23:30:55|3.3783
23:30:57|3.3783
23:30:57|3.374
23:30:59|3.3817
23:31:00|3.378
23:31:01|3.378
23:31:02|3.3804
23:31:03|3.3806
23:31:04|3.3856
23:31:05|3.3808
23:31:06|3.3897
23:31:07|3.39
23:31:07|3.3842
23:31:09|3.3872
23:31:10|3.3899
23:31:11|3.3899
23:31:12|3.3853
23:31:13|3.3865
23:31:13|3.3842
23:31:14|3.3874
23:31:16|3.3867
23:31:17|3.3867
23:31:18|3.39
23:31:19|3.3868
23:31:20|3.3868
23:31:21|3.3873
23:31:22|3.3909
23:31:23|3.391
23:31:24|3.391
23:31:25|3.391
23:31:26|3.391
23:31:27|3.391
23:31:28|3.394
23:31:29|3.3911
23:31:30|3.39
23:31:31|3.39
23:31:32|3.3902
23:31:33|3.3902
23:31:34|3.3902
23:31:35|3.3902
23:31:36|3.387
23:31:37|3.39
23:31:38|3.39
23:31:39|3.3902
23:31:41|3.391
23:31:42|3.39
23:31:43|3.39
23:31:44|3.39
23:31:45|3.39
23:31:46|3.391
23:31:47|3.391
23:31:48|3.391
23:31:49|3.3902
23:31:50|3.3901
23:31:51|3.3901
23:31:52|3.39
23:31:53|3.3867
23:31:54|3.3875
23:31:55|3.3861
23:31:56|3.391
23:31:57|3.383
23:31:58|3.3913
23:31:59|3.3876
23:32:00|3.3764
23:32:01|3.3855
23:32:02|3.3876
23:32:03|3.3877
23:32:04|3.3877
23:32:05|3.3893
23:32:06|3.3827
23:32:07|3.3827
23:32:09|3.3827
23:32:09|3.3827
23:32:10|3.3882
23:32:11|3.3882
23:32:12|3.3882
23:32:13|3.3855
23:32:14|3.3855
23:32:16|3.3855
23:32:16|3.39
23:32:17|3.3971
23:32:18|3.3971
23:32:19|3.3939
23:32:20|3.394
23:32:22|3.394
23:32:23|3.3993
23:32:23|3.3953
23:32:25|3.401
23:32:26|3.4003
23:32:26|3.4004
23:32:27|3.4004
23:32:28|3.4004
23:32:29|3.41
23:32:30|3.4028
23:32:32|3.4028
23:32:32|3.4086
23:32:34|3.4086
23:32:34|3.4086
23:32:36|3.4086
23:32:37|3.4086
23:32:39|3.4028
23:32:40|3.4028
23:32:40|3.4028
23:32:42|3.4028
23:32:43|3.3976
23:32:44|3.398
23:32:45|3.398
23:32:46|3.398
23:32:47|3.4013
23:32:48|3.4057
23:32:49|3.4057
23:32:50|3.4057
23:32:51|3.4057
23:32:52|3.4057
23:32:53|3.3982
23:32:54|3.4
23:32:55|3.4
23:32:56|3.4
23:32:57|3.4
23:32:58|3.4014
23:32:59|3.3989
23:33:00|3.4028
23:33:01|3.3982
23:33:02|3.398
23:33:03|3.4029
23:33:04|3.4012
23:33:05|3.4012
23:33:07|3.4012
23:33:08|3.4
23:33:09|3.4
23:33:10|3.4
23:33:11|3.3981
23:33:12|3.3981
23:33:13|3.3981
23:33:14|3.3981
23:33:15|3.3981
23:33:16|3.3976
23:33:17|3.3903
23:33:18|3.39
23:33:19|3.39
23:33:20|3.3948
23:33:21|3.3948
23:33:22|3.3948
23:33:23|3.3948
23:33:24|3.3948
23:33:25|3.3948
23:33:26|3.3948
23:33:27|3.39
23:33:28|3.3913
23:33:29|3.3818
23:33:30|3.3914
23:33:31|3.3843
23:33:32|3.3822
23:33:33|3.3897
23:33:34|3.38
23:33:35|3.38
23:33:36|3.3878
23:33:38|3.3842
23:33:39|3.3791
23:33:40|3.3876
23:33:41|3.3876
23:33:42|3.3879
23:33:43|3.3879
23:33:44|3.3878
23:33:45|3.3824
23:33:46|3.3866
23:33:47|3.379
23:33:48|3.379
23:33:49|3.3823
23:33:51|3.3823
23:33:52|3.379
23:33:52|3.379
23:33:54|3.376
23:33:55|3.3865
23:33:56|3.3846
23:33:57|3.3819
23:33:58|3.3796
23:33:59|3.3867
23:34:00|3.3867
23:34:01|3.3867
23:34:02|3.3867
23:34:02|3.3867
23:34:04|3.3766
23:34:05|3.3764
23:34:05|3.375
23:34:06|3.3789
23:34:08|3.3783
23:34:09|3.383
23:34:10|3.383
23:34:11|3.3923
23:34:12|3.3823
23:34:13|3.3823
23:34:14|3.3768
23:34:15|3.3768
23:34:16|3.3772
23:34:17|3.3768
23:34:18|3.3768
23:34:19|3.3764
23:34:20|3.3764
23:34:21|3.3764
23:34:22|3.3764
23:34:23|3.3769
23:34:24|3.3769
23:34:25|3.3769
23:34:26|3.3769
23:34:27|3.3844
23:34:28|3.3849
23:34:29|3.3822
23:34:30|3.3802
23:34:31|3.3802
23:34:32|3.3802
23:34:33|3.3802
23:34:34|3.3802
23:34:35|3.3802
23:34:36|3.3805
23:34:37|3.3805
23:34:38|3.3805
23:34:39|3.3805
23:34:40|3.3805
23:34:41|3.3805
23:34:42|3.3854
23:34:43|3.3854
23:34:45|3.3854
23:34:46|3.3854
23:34:46|3.3802
23:34:48|3.3785
23:34:48|3.3785
23:34:49|3.3785
23:34:50|3.3785
23:34:52|3.3768
23:34:52|3.3801
23:34:54|3.3801
23:34:55|3.3836
23:34:56|3.3851
23:34:56|3.3851
23:34:57|3.385
23:34:58|3.3874
23:34:59|3.3947
23:35:01|3.3947
23:35:02|3.3947
23:35:02|3.3947
23:35:03|3.3947
23:35:05|3.3947
23:35:06|3.3947
23:35:06|3.3935
23:35:08|3.3935
23:35:09|3.3975
23:35:09|3.3975
23:35:11|3.3975
23:35:12|3.3975
23:35:13|3.4027
23:35:14|3.4005
23:35:14|3.4015
23:35:16|3.4015
23:35:16|3.3939
23:35:18|3.3939
23:35:19|3.3939
23:35:20|3.3939
23:35:21|3.3939
23:35:22|3.3939
23:35:23|3.3939
23:35:24|3.3939
23:35:25|3.3939
23:35:25|3.3939
23:35:27|3.3939
23:35:28|3.3939
23:35:29|3.3939
23:35:30|3.3939
23:35:31|3.3939
23:35:32|3.3938
23:35:33|3.3938
23:35:34|3.3938
23:35:35|3.3938
23:35:36|3.3955
23:35:37|3.3955
23:35:37|3.3955
23:35:40|3.3957
23:35:40|3.3963
23:35:42|3.3963
23:35:43|3.4009
23:35:44|3.4011
23:35:45|3.4014
23:35:46|3.4054
23:35:47|3.4055
23:35:49|3.4038
23:35:49|3.4044
23:35:50|3.4047
23:35:51|3.4047
23:35:53|3.4035
23:35:54|3.4035
23:35:54|3.4035
23:35:56|3.3988
23:35:57|3.4021
23:35:57|3.404
23:35:59|3.4007
23:36:00|3.402
23:36:01|3.402
23:36:02|3.402
23:36:02|3.4036
23:36:04|3.4007
23:36:04|3.3988
23:36:05|3.4003
23:36:06|3.4003
23:36:07|3.3988
23:36:08|3.4003
23:36:10|3.3905
23:36:11|3.3905
23:36:12|3.3905
23:36:12|3.3905
23:36:13|3.3905
23:36:14|3.3944
23:36:15|3.3894
23:36:17|3.3889
23:36:17|3.3889
23:36:18|3.3797
23:36:20|3.3872
23:36:21|3.3872
23:36:22|3.3872
23:36:23|3.3872
23:36:24|3.3872
23:36:25|3.3872
23:36:26|3.3872
23:36:27|3.3872
23:36:28|3.3842
23:36:29|3.3842
23:36:30|3.4
23:36:31|3.3926
23:36:31|3.3926
23:36:33|3.3926
23:36:34|3.4062
23:36:35|3.4062
23:36:36|3.4034
23:36:36|3.4038
23:36:37|3.3988
23:36:39|3.4063
23:36:41|3.4039
23:36:42|3.4094
23:36:43|3.4094
23:36:44|3.4026
23:36:45|3.4046
23:36:46|3.4112
23:36:47|3.407
23:36:48|3.414
23:36:49|3.4123
23:36:50|3.4074
23:36:51|3.4123
23:36:52|3.4127
23:36:53|3.4162
23:36:54|3.4192
23:36:55|3.4192
23:36:56|3.4162
23:36:57|3.4162
23:36:58|3.4149
23:36:59|3.4119
23:37:00|3.4119
23:37:01|3.4119
23:37:02|3.4085
23:37:03|3.4085
23:37:04|3.4085
23:37:05|3.4085
23:37:07|3.4085
23:37:07|3.4052
23:37:08|3.4054
23:37:09|3.4149
23:37:10|3.4149
23:37:11|3.4149
23:37:12|3.4149
23:37:13|3.4149
23:37:15|3.4149
23:37:15|3.4149
23:37:16|3.4149
23:37:17|3.4149
23:37:18|3.4149
23:37:19|3.4149
23:37:20|3.4149
23:37:22|3.4149
23:37:22|3.4115
23:37:24|3.4115
23:37:24|3.4115
23:37:25|3.4115
23:37:26|3.4115
23:37:27|3.4128
23:37:28|3.4128
23:37:30|3.4128
23:37:31|3.4128
23:37:31|3.4128
23:37:32|3.4115
23:37:33|3.4075
23:37:34|3.4075
23:37:35|3.4075
23:37:36|3.4112
23:37:37|3.4112
23:37:39|3.4112
23:37:39|3.4088
23:37:41|3.4082
23:37:42|3.4082
23:37:43|3.4047
23:37:44|3.4059
23:37:45|3.4059
23:37:46|3.4059
23:37:47|3.4059
23:37:48|3.4059
23:37:49|3.4043
23:37:50|3.4
23:37:52|3.4
23:37:52|3.4
23:37:54|3.4
23:37:54|3.4
23:37:55|3.3948
23:37:56|3.4055
23:37:57|3.3976
23:37:58|3.3982
23:37:59|3.4012
23:38:00|3.4012
23:38:01|3.4012
23:38:03|3.4012
23:38:03|3.4012
23:38:05|3.3989
23:38:06|3.3989
23:38:06|3.3989
23:38:08|3.3989
23:38:09|3.3951
23:38:10|3.3951
23:38:11|3.3951
23:38:11|3.3986
23:38:13|3.3997
23:38:14|3.3997
23:38:14|3.3997
23:38:16|3.3997
23:38:17|3.3997
23:38:17|3.3997
23:38:18|3.3951
23:38:20|3.3943
23:38:20|3.3942
23:38:22|3.3942
23:38:23|3.389
23:38:24|3.399
23:38:25|3.3876
23:38:26|3.3916
23:38:27|3.3916
23:38:28|3.3858
23:38:29|3.3916
23:38:30|3.3851
23:38:31|3.3851
23:38:31|3.3895
23:38:33|3.3909
23:38:33|3.3876
23:38:35|3.3876
23:38:35|3.3895
23:38:37|3.3841
23:38:38|3.3809
23:38:39|3.3852
23:38:40|3.3852
23:38:41|3.3852
23:38:43|3.3803
23:38:43|3.38
23:38:45|3.3803
23:38:46|3.3803
23:38:48|3.3803
23:38:49|3.3803
23:38:49|3.3803
23:38:51|3.3803
23:38:52|3.3803
23:38:52|3.38
23:38:54|3.38
23:38:55|3.38
23:38:57|3.3803
23:38:58|3.3803
23:38:59|3.3814
23:39:00|3.3814
23:39:01|3.3814
23:39:01|3.3814
23:39:02|3.3843
23:39:04|3.38
23:39:05|3.38
23:39:06|3.38
23:39:07|3.3909
23:39:08|3.3967
23:39:09|3.3967
23:39:10|3.3967
23:39:11|3.3967
23:39:12|3.3967
23:39:12|3.3899
23:39:14|3.3899
23:39:15|3.3899
23:39:16|3.3899
23:39:17|3.3899
23:39:18|3.3899
23:39:20|3.3872
23:39:21|3.3913
23:39:21|3.3849
23:39:22|3.3849
23:39:23|3.3849
23:39:24|3.3879
23:39:25|3.3879
23:39:26|3.3879
23:39:27|3.3879
23:39:28|3.3879
23:39:30|3.3964
23:39:30|3.3973
23:39:31|3.3986
23:39:32|3.3922
23:39:33|3.3922
23:39:34|3.3922
23:39:35|3.4033
23:39:36|3.3984
23:39:37|3.4033
23:39:38|3.4002
23:39:39|3.4002
23:39:41|3.4002
23:39:41|3.4002
23:39:43|3.4002
23:39:44|3.3992
23:39:46|3.3992
23:39:46|3.3918
23:39:47|3.396
23:39:49|3.396
23:39:49|3.39
23:39:51|3.39
23:39:52|3.39
23:39:52|3.3857
23:39:54|3.39
23:39:55|3.39
23:39:56|3.39
23:39:56|3.3923
23:39:58|3.3923
23:39:58|3.384
23:40:00|3.384
23:40:00|3.384
23:40:01|3.384
23:40:03|3.3841
23:40:04|3.3841
23:40:05|3.388
23:40:05|3.388
23:40:07|3.388
23:40:08|3.39
23:40:08|3.3922
23:40:09|3.385
23:40:11|3.385
23:40:12|3.3822
23:40:13|3.3822
23:40:14|3.388
23:40:15|3.388
23:40:16|3.3879
23:40:17|3.3993
23:40:18|3.3993
23:40:19|3.3949
23:40:20|3.3944
23:40:21|3.3944
23:40:21|3.3944
23:40:23|3.3944
23:40:23|3.3944
23:40:24|3.3948
23:40:26|3.3949
23:40:26|3.3949
23:40:28|3.3949
23:40:29|3.3949
23:40:30|3.3949
23:40:31|3.3964
23:40:32|3.3964
23:40:33|3.3944
23:40:33|3.3944
23:40:35|3.3944
23:40:35|3.3944
23:40:37|3.4
23:40:38|3.402
23:40:39|3.402
23:40:40|3.3948
23:40:40|3.3948
23:40:42|3.3909
23:40:42|3.4
23:40:44|3.4
23:40:44|3.4
23:40:47|3.3941
23:40:48|3.3941
23:40:49|3.3941
23:40:50|3.3945
23:40:51|3.3945
23:40:52|3.3945
23:40:53|3.3945
23:40:54|3.3945
23:40:56|3.3945
23:40:57|3.3945
23:40:58|3.3935
23:40:59|3.3935
23:40:59|3.3935
23:41:01|3.3935
23:41:02|3.3935
23:41:02|3.3935
23:41:04|3.3935
23:41:04|3.3935
23:41:05|3.3935
23:41:07|3.3979
23:41:08|3.3979
23:41:09|3.3979
23:41:10|3.3979
23:41:10|3.3982
23:41:12|3.3982
23:41:13|3.3982
23:41:14|3.3982
23:41:15|3.3951
23:41:16|3.3949
23:41:16|3.3949
23:41:17|3.3949
23:41:18|3.3949
23:41:20|3.3949
23:41:21|3.3949
23:41:22|3.3949
23:41:23|3.3949
23:41:24|3.3851
23:41:25|3.3802
23:41:26|3.38
23:41:27|3.38
23:41:28|3.38
23:41:29|3.38
23:41:30|3.3839
23:41:31|3.3839
23:41:32|3.3839
23:41:33|3.3839
23:41:34|3.3839
23:41:35|3.3839
23:41:36|3.3857
23:41:37|3.3857
23:41:38|3.3808
23:41:39|3.3806
23:41:40|3.3801
23:41:41|3.3801
23:41:42|3.385
23:41:43|3.385
23:41:44|3.3857
23:41:46|3.3876
23:41:47|3.389
23:41:48|3.39
23:41:49|3.39
23:41:50|3.39
23:41:51|3.39
23:41:52|3.3811
23:41:53|3.3808
23:41:54|3.3808
23:41:55|3.3808
23:41:56|3.3808
23:41:57|3.3808
23:41:58|3.3808
23:41:59|3.3814
23:42:00|3.3849
23:42:01|3.3847
23:42:02|3.3847
23:42:03|3.3848
23:42:04|3.3848
23:42:05|3.3815
23:42:06|3.3815
23:42:07|3.3817
23:42:09|3.3844
23:42:09|3.3808
23:42:10|3.3847
23:42:12|3.3817
23:42:12|3.3815
23:42:14|3.3809
23:42:15|3.3811
23:42:15|3.3811
23:42:17|3.3811
23:42:18|3.3811
23:42:19|3.3811
23:42:19|3.3764
23:42:20|3.3766
23:42:21|3.3749
23:42:22|3.3749
23:42:23|3.3733
23:42:24|3.3733
23:42:25|3.3733
23:42:26|3.3733
23:42:27|3.3719
23:42:28|3.3719
23:42:30|3.3719
23:42:31|3.3719
23:42:32|3.3725
23:42:33|3.3725
23:42:34|3.3725
23:42:35|3.3725
23:42:36|3.3725
23:42:37|3.3725
23:42:38|3.3725
23:42:39|3.3725
23:42:40|3.3725
23:42:41|3.372
23:42:42|3.372
23:42:43|3.372
23:42:44|3.372
23:42:45|3.3744
23:42:46|3.3753
23:42:47|3.3766
23:42:48|3.3772
23:42:49|3.3799
23:42:50|3.3799
23:42:51|3.3799
23:42:52|3.3772
23:42:53|3.3772
23:42:54|3.3751
23:42:55|3.3751
23:42:56|3.3726
23:42:57|3.3726
23:42:59|3.3763
23:43:00|3.3805
23:43:01|3.3768
23:43:03|3.3768
23:43:03|3.3768
23:43:04|3.3768
23:43:06|3.3768
23:43:07|3.3768
23:43:07|3.3768
23:43:08|3.3768
23:43:09|3.3768
23:43:11|3.3768
23:43:11|3.3732
23:43:13|3.3732
23:43:13|3.3766
23:43:14|3.3766
23:43:15|3.3766
23:43:16|3.3766
23:43:17|3.3766
23:43:18|3.3766
23:43:19|3.3766
23:43:20|3.3766
23:43:21|3.3766
23:43:23|3.3766
23:43:23|3.3758
23:43:24|3.3758
23:43:25|3.3758
23:43:26|3.3758
23:43:27|3.3726
23:43:28|3.3726
23:43:29|3.3726
23:43:30|3.3726
23:43:31|3.3726
23:43:32|3.3727
23:43:34|3.3727
23:43:35|3.3727
23:43:35|3.3776
23:43:36|3.3759
23:43:38|3.3784
23:43:38|3.3784
23:43:39|3.3784
23:43:40|3.3784
23:43:41|3.3784
23:43:42|3.3784
23:43:43|3.3784
23:43:45|3.3784
23:43:45|3.3784
23:43:47|3.3784
23:43:48|3.3784
23:43:48|3.3784
23:43:50|3.3784
23:43:51|3.3784
23:43:51|3.3784
23:43:53|3.3784
23:43:53|3.3765
23:43:55|3.3765
23:43:56|3.3784
23:43:57|3.3783
23:43:58|3.3783
23:43:59|3.3783
23:44:00|3.3783
23:44:02|3.3789
23:44:03|3.3789
23:44:03|3.3789
23:44:04|3.3789
23:44:05|3.3789
23:44:06|3.3782
23:44:07|3.3812
23:44:08|3.3812
23:44:09|3.3774
23:44:11|3.3767
23:44:11|3.3767
23:44:12|3.3767
23:44:13|3.3767
23:44:14|3.3767
23:44:16|3.3767
23:44:16|3.3767
23:44:18|3.3767
23:44:18|3.3767
23:44:20|3.3767
23:44:21|3.3849
23:44:21|3.385
23:44:23|3.385
23:44:23|3.385
23:44:25|3.385
23:44:25|3.385
23:44:26|3.385
23:44:28|3.385
23:44:29|3.3859
23:44:29|3.3867
23:44:30|3.385
23:44:32|3.3851
23:44:33|3.3881
23:44:34|3.3881
23:44:34|3.3881
23:44:36|3.3896
23:44:36|3.385
23:44:38|3.3803
23:44:39|3.3811
23:44:40|3.3811
23:44:41|3.3811
23:44:42|3.3811
23:44:43|3.3811
23:44:44|3.3811
23:44:45|3.3811
23:44:45|3.3811
23:44:47|3.3811
23:44:49|3.3729
23:44:50|3.3724
23:44:52|3.3724
23:44:52|3.3724
23:44:53|3.3724
23:44:55|3.37
23:44:56|3.3723
23:44:56|3.3723
23:44:57|3.3723
23:44:59|3.3723
23:44:59|3.3686
23:45:01|3.3686
23:45:02|3.3686
23:45:03|3.3687
23:45:04|3.3717
23:45:04|3.3685
23:45:06|3.3685
23:45:07|3.3687
23:45:08|3.3629
23:45:09|3.3695
23:45:10|3.37
23:45:11|3.3721
23:45:12|3.3721
23:45:13|3.37
23:45:14|3.37
23:45:15|3.37
23:45:16|3.37
23:45:17|3.37
23:45:18|3.37
23:45:19|3.37
23:45:20|3.37
23:45:21|3.37
23:45:22|3.3716
23:45:23|3.3716
23:45:24|3.3716
23:45:25|3.37
23:45:26|3.37
23:45:27|3.37
23:45:28|3.37
23:45:29|3.37
23:45:30|3.37
23:45:31|3.37
23:45:32|3.37
23:45:33|3.37
23:45:34|3.3739
23:45:35|3.3739
23:45:37|3.3767
23:45:37|3.3767
23:45:38|3.3767
23:45:39|3.3767
23:45:40|3.3767
23:45:41|3.3767
23:45:42|3.3767
23:45:43|3.3767
23:45:45|3.3831
23:45:45|3.3831
23:45:46|3.3858
23:45:47|3.3858
23:45:48|3.3898
23:45:49|3.3898
23:45:51|3.39
23:45:52|3.39
23:45:53|3.3913
23:45:54|3.3876
23:45:54|3.3906
23:45:56|3.3929
23:45:57|3.383
23:45:57|3.3838
23:45:58|3.38
23:45:59|3.38
23:46:01|3.38
23:46:01|3.38
23:46:03|3.38
23:46:03|3.38
23:46:04|3.38
23:46:06|3.3802
23:46:06|3.3833
23:46:07|3.3802
23:46:09|3.38
23:46:10|3.3829
23:46:10|3.38
23:46:11|3.3751
23:46:12|3.3772
23:46:14|3.3751
23:46:14|3.3751
23:46:15|3.3708
23:46:16|3.3736
23:46:17|3.3702
23:46:18|3.3729
23:46:19|3.3729
23:46:20|3.3729
23:46:21|3.3662
23:46:22|3.3645
23:46:23|3.366
23:46:24|3.366
23:46:26|3.3683
23:46:26|3.3683
23:46:27|3.3692
23:46:28|3.3729
23:46:29|3.3639
23:46:31|3.3627
23:46:32|3.3627
23:46:33|3.3627
23:46:34|3.3627
23:46:35|3.3627
23:46:36|3.3627
23:46:37|3.3627
23:46:38|3.3629
23:46:39|3.3629
23:46:40|3.3627
23:46:41|3.3627
23:46:42|3.3627
23:46:43|3.3627
23:46:44|3.3627
23:46:45|3.361
23:46:46|3.3602
23:46:47|3.3655
23:46:48|3.3655
23:46:49|3.3655
23:46:51|3.36
23:46:52|3.36
23:46:53|3.36
23:46:54|3.36
23:46:55|3.36
23:46:56|3.36
23:46:57|3.3576
23:46:58|3.3596
23:47:00|3.3573
23:47:00|3.3573
23:47:01|3.36
23:47:02|3.3593
23:47:04|3.35
23:47:04|3.3552
23:47:05|3.35
23:47:06|3.35
23:47:08|3.35
23:47:09|3.35
23:47:09|3.35
23:47:10|3.3488
23:47:12|3.35
23:47:12|3.35
23:47:13|3.35
23:47:14|3.35
23:47:15|3.35
23:47:17|3.35
23:47:17|3.35
23:47:18|3.35
23:47:19|3.3516
23:47:20|3.3516
23:47:21|3.35
23:47:23|3.35
23:47:23|3.35
23:47:24|3.35
23:47:25|3.35
23:47:26|3.35
23:47:27|3.35
23:47:28|3.35
23:47:29|3.35
23:47:31|3.3511
23:47:31|3.3511
23:47:32|3.35
23:47:33|3.35
23:47:35|3.3511
23:47:36|3.3511
23:47:36|3.35
23:47:37|3.35
23:47:38|3.3485
23:47:39|3.3458
23:47:40|3.3458
23:47:41|3.3485
23:47:42|3.3485
23:47:43|3.3485
23:47:44|3.3485
23:47:45|3.3485
23:47:46|3.3485
23:47:47|3.3483
23:47:48|3.3477
23:47:49|3.3472
23:47:50|3.3458
23:47:52|3.3458
23:47:53|3.3458
23:47:54|3.3468
23:47:56|3.3468
23:47:56|3.3458
23:47:58|3.3458
23:47:58|3.3458
23:47:59|3.3432
23:48:01|3.3447
23:48:02|3.3447
23:48:02|3.3447
23:48:04|3.3444
23:48:04|3.34
23:48:06|3.3435
23:48:07|3.3435
23:48:08|3.3435
23:48:09|3.3434
23:48:10|3.3434
23:48:11|3.3434
23:48:12|3.34
23:48:13|3.34
23:48:14|3.3444
23:48:15|3.3444
23:48:16|3.34
23:48:17|3.3411
23:48:18|3.3411
23:48:19|3.3411
23:48:20|3.3412
23:48:21|3.3412
23:48:22|3.3412
23:48:23|3.34
23:48:24|3.3406
23:48:25|3.3406
23:48:26|3.34
23:48:27|3.3468
23:48:28|3.3468
23:48:29|3.3401
23:48:30|3.3422
23:48:31|3.345
23:48:33|3.345
23:48:33|3.3476
23:48:34|3.3476
23:48:36|3.3456
23:48:37|3.341
23:48:37|3.341
23:48:38|3.341
23:48:39|3.3448
23:48:40|3.3448
23:48:41|3.34
23:48:42|3.3405
23:48:43|3.34
23:48:44|3.3435
23:48:46|3.34
23:48:46|3.34
23:48:48|3.34
23:48:48|3.34
23:48:49|3.34
23:48:50|3.3406
23:48:52|3.3405
23:48:53|3.3405
23:48:54|3.34
23:48:55|3.3405
23:48:56|3.3405
23:48:56|3.3405
23:48:58|3.3405
23:48:59|3.3405
23:49:00|3.3456
23:49:01|3.3409
23:49:02|3.3409
23:49:03|3.3409
23:49:04|3.3408
23:49:05|3.3408
23:49:06|3.3408
23:49:07|3.3408
23:49:08|3.3408
23:49:09|3.3408
23:49:10|3.3408
23:49:11|3.3408
23:49:12|3.3549
23:49:13|3.3549
23:49:14|3.3527
23:49:15|3.3527
23:49:16|3.3527
23:49:17|3.3527
23:49:18|3.3527
23:49:19|3.3527
23:49:21|3.3545
23:49:22|3.3545
23:49:23|3.3552
23:49:23|3.3546
23:49:25|3.3546
23:49:26|3.348
23:49:27|3.357
23:49:28|3.357
23:49:28|3.357
23:49:29|3.3619
23:49:30|3.3619
23:49:31|3.3592
23:49:32|3.3627
23:49:34|3.366
23:49:35|3.3711
23:49:36|3.3597
23:49:37|3.3479
23:49:38|3.3525
23:49:39|3.3521
23:49:40|3.3523
23:49:41|3.3523
23:49:42|3.3523
23:49:42|3.3523
23:49:45|3.3522
23:49:46|3.3522
23:49:46|3.3437
23:49:48|3.3437
23:49:49|3.3465
23:49:50|3.3478
23:49:51|3.3414
23:49:52|3.3465
23:49:54|3.341
23:49:55|3.3472
23:49:55|3.3472
23:49:57|3.3472
23:49:58|3.3472
23:49:59|3.3472
23:50:00|3.3498
23:50:01|3.3498
23:50:02|3.3498
23:50:03|3.3467
23:50:05|3.3469
23:50:06|3.3467
23:50:07|3.3467
23:50:08|3.3467
23:50:08|3.35
23:50:10|3.35
23:50:11|3.35
23:50:12|3.35
23:50:13|3.35
23:50:14|3.35
23:50:15|3.35
23:50:16|3.35
23:50:17|3.35
23:50:18|3.35
23:50:19|3.35
23:50:20|3.3468
23:50:21|3.3467
23:50:22|3.3467
23:50:23|3.3467
23:50:24|3.3467
23:50:25|3.3467
23:50:26|3.3467
23:50:27|3.35
23:50:28|3.35
23:50:29|3.35
23:50:30|3.35
23:50:31|3.35
23:50:32|3.35
23:50:33|3.3468
23:50:34|3.3468
23:50:35|3.3468
23:50:36|3.3468
23:50:37|3.35
23:50:38|3.35
23:50:39|3.35
23:50:40|3.35
23:50:41|3.35
23:50:42|3.35
23:50:43|3.3509
23:50:44|3.3509
23:50:45|3.3509
23:50:46|3.3509
23:50:47|3.3509
23:50:49|3.3509
23:50:49|3.3509
23:50:51|3.3509
23:50:52|3.3509
23:50:53|3.3543
23:50:54|3.3543
23:50:54|3.3543
23:50:55|3.3505
23:50:56|3.3505
23:50:57|3.3541
23:50:59|3.3539
23:50:59|3.35
23:51:01|3.35
23:51:02|3.35
23:51:02|3.35
23:51:04|3.35
23:51:04|3.35
23:51:06|3.35
23:51:07|3.35
23:51:08|3.35
23:51:09|3.35
23:51:11|3.35
23:51:11|3.3535
23:51:13|3.3535
23:51:13|3.3535
23:51:15|3.3535
23:51:16|3.3538
23:51:17|3.3538
23:51:18|3.3538
23:51:18|3.3538
23:51:19|3.3538
23:51:21|3.3538
23:51:21|3.3541
23:51:23|3.3541
23:51:24|3.3541
23:51:24|3.3538
23:51:26|3.3538
23:51:27|3.3538
23:51:28|3.3538
23:51:28|3.3538
23:51:30|3.3538
23:51:30|3.3538
23:51:32|3.3538
23:51:33|3.3504
23:51:34|3.3467
23:51:35|3.3487
23:51:36|3.3487
23:51:36|3.34
23:51:38|3.34
23:51:38|3.34
23:51:40|3.34
23:51:40|3.34
23:51:42|3.34
23:51:43|3.34
23:51:44|3.34
23:51:45|3.3402
23:51:46|3.34
23:51:47|3.34
23:51:48|3.3379
23:51:48|3.3349
23:51:49|3.34
23:51:50|3.3349
23:51:52|3.3349
23:51:52|3.3349
23:51:53|3.3349
23:51:55|3.3398
23:51:56|3.3398
23:51:57|3.3371
23:51:58|3.3371
23:51:59|3.3367
23:52:00|3.3367
23:52:01|3.3398
23:52:02|3.3367
23:52:03|3.3398
23:52:03|3.3349
23:52:05|3.3353
23:52:06|3.3368
23:52:08|3.3368
23:52:09|3.3368
23:52:10|3.3388
23:52:11|3.3388
23:52:11|3.3354
23:52:13|3.3395
23:52:14|3.3395
23:52:15|3.3395
23:52:16|3.3349
23:52:16|3.3349
23:52:17|3.3353
23:52:18|3.3353
23:52:20|3.3353
23:52:21|3.3353
23:52:22|3.3325
23:52:22|3.3325
23:52:24|3.3325
23:52:25|3.3351
23:52:26|3.3351
23:52:27|3.3318
23:52:28|3.3319
23:52:29|3.3319
23:52:30|3.3319
23:52:31|3.3319
23:52:32|3.3319
23:52:33|3.3319
23:52:34|3.335
23:52:35|3.335
23:52:36|3.3314
23:52:37|3.3262
23:52:38|3.3251
23:52:39|3.3279
23:52:40|3.3268
23:52:41|3.3251
23:52:42|3.3247
23:52:42|3.3247
23:52:44|3.3247
23:52:45|3.3251
23:52:46|3.3211
23:52:47|3.3211
23:52:48|3.3238
23:52:49|3.3235
23:52:50|3.3203
23:52:51|3.3213
23:52:52|3.2916
23:52:53|3.2921
23:52:54|3.292
23:52:55|3.2916
23:52:56|3.2916
23:52:57|3.28
23:52:58|3.2856
23:52:59|3.2794
23:53:00|3.2766
23:53:01|3.2803
23:53:02|3.2778
23:53:03|3.2815
23:53:05|3.2834
23:53:05|3.2834
23:53:07|3.2853
23:53:09|3.2853
23:53:10|3.2806
23:53:11|3.2807
23:53:12|3.2807
23:53:13|3.2826
23:53:14|3.2908
23:53:15|3.2907
23:53:17|3.2811
23:53:18|3.289
23:53:19|3.2862
23:53:20|3.2812
23:53:21|3.2936
23:53:22|3.2807
23:53:23|3.2807
23:53:24|3.28
23:53:25|3.2897
23:53:26|3.2897
23:53:27|3.29
23:53:28|3.2864
23:53:29|3.2897
23:53:30|3.2898
23:53:31|3.2865
23:53:32|3.2865
23:53:33|3.2865
23:53:34|3.2861
23:53:35|3.2861
23:53:36|3.2851
23:53:37|3.286
23:53:38|3.2851
23:53:39|3.2861
23:53:40|3.2861
23:53:41|3.286
23:53:42|3.2852
23:53:43|3.2851
23:53:44|3.2861
23:53:45|3.2852
23:53:46|3.2895
23:53:47|3.2831
23:53:49|3.2831
23:53:49|3.2597
23:53:51|3.2593
23:53:51|3.2613
23:53:52|3.2613
23:53:53|3.2612
23:53:55|3.2609
23:53:55|3.2611
23:53:56|3.2551
23:53:57|3.2561
23:53:58|3.2566
23:53:59|3.2512
23:54:01|3.2548
23:54:01|3.2516
23:54:02|3.255
23:54:04|3.2548
23:54:04|3.2565
23:54:05|3.2451
23:54:06|3.2452
23:54:08|3.2511
23:54:10|3.25
23:54:10|3.25
23:54:12|3.2518
23:54:13|3.2517
23:54:15|3.2528
23:54:16|3.2501
23:54:17|3.256
23:54:18|3.26
23:54:19|3.2582
23:54:20|3.2601
23:54:21|3.2536
23:54:22|3.26
23:54:23|3.26
23:54:24|3.26
23:54:26|3.2587
23:54:27|3.2587
23:54:27|3.2585
23:54:29|3.2585
23:54:30|3.2583
23:54:31|3.2581
23:54:31|3.2573
23:54:33|3.2535
23:54:34|3.26
23:54:35|3.2637
23:54:36|3.2643
23:54:37|3.2643
23:54:37|3.2643
23:54:39|3.2642
23:54:39|3.2642
23:54:41|3.2617
23:54:41|3.26
23:54:43|3.2643
23:54:44|3.2643
23:54:45|3.2726
23:54:46|3.2683
23:54:47|3.2726
23:54:47|3.2678
23:54:49|3.2678
23:54:50|3.2655
23:54:50|3.2684
23:54:52|3.2625
23:54:53|3.2625
23:54:53|3.2643
23:54:54|3.2643
23:54:56|3.2655
23:54:57|3.2655
23:54:57|3.2655
23:54:59|3.2643
23:55:00|3.2661
23:55:01|3.2661
23:55:02|3.2705
23:55:03|3.2655
23:55:04|3.2661
23:55:05|3.2698
23:55:06|3.2698
23:55:07|3.2698
23:55:08|3.2779
23:55:10|3.2721
23:55:11|3.2721
23:55:12|3.2779
23:55:13|3.2724
23:55:15|3.272
23:55:16|3.272
23:55:18|3.272
23:55:19|3.2698
23:55:20|3.2698
23:55:22|3.2661
23:55:23|3.2661
23:55:23|3.2661
23:55:25|3.2724
23:55:26|3.2724
23:55:26|3.2724
23:55:27|3.2723
23:55:28|3.2625
23:55:30|3.277
23:55:31|3.277
23:55:31|3.277
23:55:33|3.277
23:55:34|3.277
23:55:35|3.277
23:55:35|3.2824
23:55:36|3.2824
23:55:37|3.2824
23:55:39|3.2824
23:55:39|3.2798
23:55:40|3.2797
23:55:42|3.2822
23:55:42|3.2824
23:55:44|3.2798
23:55:44|3.289
23:55:45|3.2866
23:55:47|3.2835
23:55:47|3.292
23:55:48|3.292
23:55:50|3.2874
23:55:51|3.295
23:55:51|3.2887
23:55:52|3.2948
23:55:53|3.2948
23:55:55|3.2948
23:55:55|3.2948
23:55:56|3.2918
23:55:57|3.2918
23:55:58|3.29
23:56:00|3.29
23:56:00|3.293
23:56:01|3.293
23:56:02|3.293
23:56:04|3.293
23:56:05|3.2914
23:56:05|3.287
23:56:06|3.289
23:56:08|3.289
23:56:08|3.289
23:56:09|3.289
23:56:11|3.2854
23:56:12|3.2854
23:56:13|3.2807
23:56:15|3.2859
23:56:16|3.2794
23:56:17|3.2794
23:56:18|3.279
23:56:19|3.279
23:56:20|3.2771
23:56:21|3.2729
23:56:22|3.2766
23:56:23|3.2766
23:56:24|3.2766
23:56:25|3.276
23:56:26|3.2762
23:56:27|3.2762
23:56:28|3.2762
23:56:30|3.2674
23:56:31|3.27
23:56:32|3.27
23:56:33|3.2717
23:56:34|3.2717
23:56:35|3.27
23:56:36|3.2728
23:56:37|3.2728
23:56:38|3.2728
23:56:39|3.2728
23:56:40|3.2728
23:56:41|3.2728
23:56:42|3.2772
23:56:43|3.271
23:56:44|3.2775
23:56:45|3.2702
23:56:46|3.27
23:56:47|3.277
23:56:48|3.2798
23:56:49|3.2798
23:56:50|3.2807
23:56:51|3.2807
23:56:52|3.2807
23:56:54|3.2807
23:56:55|3.2807
23:56:56|3.2807
23:56:57|3.2807
23:56:58|3.2807
23:56:59|3.2744
23:57:00|3.2836
23:57:02|3.2807
23:57:02|3.2807
23:57:03|3.2807
23:57:04|3.2807
23:57:06|3.2807
23:57:06|3.2807
23:57:07|3.2791
23:57:08|3.2807
23:57:10|3.2794
23:57:10|3.2794
23:57:12|3.2816
23:57:14|3.2745
23:57:15|3.279
23:57:15|3.2767
23:57:16|3.2767
23:57:17|3.2767
23:57:19|3.2767
23:57:20|3.2711
23:57:21|3.27
23:57:21|3.27
23:57:23|3.27
23:57:24|3.27
23:57:24|3.27
23:57:26|3.27
23:57:27|3.27
23:57:28|3.27
23:57:29|3.27
23:57:31|3.27
23:57:32|3.27
23:57:33|3.2773
23:57:34|3.27
23:57:35|3.27
23:57:36|3.27
23:57:37|3.2705
23:57:38|3.2705
23:57:39|3.2744
23:57:40|3.2744
23:57:41|3.2744
23:57:42|3.2744
23:57:43|3.2744
23:57:44|3.2769
23:57:45|3.2744
23:57:46|3.2744
23:57:47|3.2704
23:57:49|3.2704
23:57:49|3.2767
23:57:51|3.2706
23:57:51|3.27
23:57:52|3.27
23:57:53|3.27
23:57:55|3.27
23:57:56|3.27
23:57:56|3.2754
23:57:57|3.2759
23:57:59|3.2759
23:57:59|3.2709
23:58:00|3.2709
23:58:01|3.2709
23:58:02|3.2764
23:58:04|3.2768
23:58:05|3.2769
23:58:06|3.2769
23:58:07|3.2709
23:58:07|3.2756
23:58:09|3.2763
23:58:10|3.2754
23:58:10|3.2762
23:58:13|3.27
23:58:13|3.2677
23:58:15|3.2686
23:58:17|3.2676
23:58:18|3.2675
23:58:19|3.2675
23:58:20|3.2675
23:58:21|3.2675
23:58:22|3.27
23:58:23|3.2687
23:58:24|3.2752
23:58:25|3.2701
23:58:26|3.2701
23:58:27|3.2701
23:58:29|3.2701
23:58:30|3.2702
23:58:31|3.2716
23:58:32|3.2701
23:58:32|3.2701
23:58:33|3.27
23:58:34|3.27
23:58:36|3.27
23:58:37|3.2675
23:58:38|3.2675
23:58:38|3.2675
23:58:40|3.2676
23:58:41|3.2676
23:58:42|3.2676
23:58:42|3.2653
23:58:44|3.2675
23:58:45|3.2716
23:58:46|3.2657
23:58:47|3.2657
23:58:48|3.2657
23:58:48|3.2657
23:58:50|3.2657
23:58:51|3.2657
23:58:52|3.2657
23:58:53|3.2657
23:58:54|3.2657
23:58:55|3.2665
23:58:56|3.2705
23:58:57|3.2768
23:58:57|3.2724
23:58:59|3.2741
23:59:00|3.274
23:59:01|3.274
23:59:02|3.274
23:59:03|3.2706
23:59:04|3.2681
23:59:05|3.275
23:59:05|3.275
23:59:07|3.2681
23:59:08|3.2748
23:59:09|3.2748
23:59:10|3.2748
23:59:11|3.2748
23:59:12|3.2748
23:59:13|3.2748
23:59:15|3.2808
23:59:16|3.2808
23:59:17|3.2808
23:59:18|3.2873
23:59:19|3.2874
23:59:20|3.2824
23:59:21|3.2808
23:59:22|3.2808
23:59:23|3.2836
23:59:24|3.2757
23:59:25|3.2803
23:59:26|3.2806
23:59:27|3.2806
23:59:28|3.2806
23:59:29|3.2759
23:59:30|3.2803
23:59:31|3.2803
23:59:32|3.2803
23:59:33|3.2803
23:59:34|3.2803
23:59:35|3.2803
23:59:36|3.275
23:59:37|3.275
23:59:38|3.275
23:59:39|3.275
23:59:40|3.275
23:59:41|3.2803
23:59:42|3.2803
23:59:43|3.27
23:59:44|3.2751
23:59:45|3.2751
23:59:46|3.2751
23:59:47|3.2751
23:59:48|3.2751
23:59:49|3.2751
23:59:50|3.2751
23:59:51|3.2751
23:59:52|3.2751
23:59:54|3.2751
23:59:54|3.2751
23:59:56|3.2751
23:59:56|3.2751
23:59:58|3.2751
23:59:59|3.2751