00:00:00|3.1544
00:00:01|3.1544
00:00:02|3.1544
00:00:03|3.1544
00:00:04|3.1544
00:00:05|3.1544
00:00:06|3.1544
00:00:07|3.1544
00:00:08|3.1482
00:00:09|3.1482
00:00:10|3.1493
00:00:11|3.1493
00:00:12|3.1493
00:00:13|3.1464
00:00:14|3.1482
00:00:15|3.1482
00:00:16|3.1482
00:00:17|3.1482
00:00:18|3.1482
00:00:19|3.1387
00:00:20|3.141
00:00:21|3.1362
00:00:22|3.1362
00:00:23|3.1362
00:00:24|3.1362
00:00:25|3.1362
00:00:26|3.1362
00:00:27|3.1362
00:00:28|3.1362
00:00:29|3.1362
00:00:30|3.1407
00:00:31|3.1407
00:00:32|3.1407
00:00:33|3.1407
00:00:34|3.1407
00:00:35|3.1458
00:00:36|3.1458
00:00:37|3.1458
00:00:38|3.1458
00:00:39|3.1459
00:00:40|3.1459
00:00:41|3.1459
00:00:42|3.1459
00:00:43|3.1459
00:00:44|3.1459
00:00:45|3.1459
00:00:46|3.1459
00:00:47|3.1459
00:00:48|3.1459
00:00:49|3.1459
00:00:51|3.1459
00:00:52|3.1459
00:00:54|3.1459
00:00:55|3.1411
00:00:56|3.1411
00:00:57|3.1411
00:00:58|3.1406
00:00:59|3.1311
00:01:00|3.1288
00:01:01|3.1288
00:01:02|3.1323
00:01:04|3.1267
00:01:05|3.1267
00:01:06|3.1267
00:01:07|3.1267
00:01:08|3.1287
00:01:09|3.1287
00:01:10|3.1287
00:01:11|3.1287
00:01:12|3.1287
00:01:12|3.1287
00:01:14|3.1287
00:01:15|3.1287
00:01:16|3.1287
00:01:17|3.1261
00:01:18|3.1261
00:01:19|3.1261
00:01:20|3.1261
00:01:21|3.1261
00:01:22|3.1261
00:01:23|3.1261
00:01:24|3.1261
00:01:24|3.1242
00:01:25|3.1242
00:01:27|3.128
00:01:28|3.1224
00:01:29|3.1224
00:01:29|3.1231
00:01:31|3.1254
00:01:32|3.1274
00:01:33|3.1274
00:01:34|3.1274
00:01:35|3.1274
00:01:35|3.1274
00:01:37|3.1274
00:01:38|3.1274
00:01:39|3.1382
00:01:40|3.1382
00:01:40|3.1412
00:01:41|3.1396
00:01:42|3.1396
00:01:44|3.1396
00:01:44|3.1396
00:01:45|3.1317
00:01:46|3.1317
00:01:48|3.1317
00:01:49|3.1317
00:01:50|3.1405
00:01:52|3.1404
00:01:53|3.1344
00:01:55|3.1344
00:01:55|3.1344
00:01:56|3.1344
00:01:57|3.1344
00:01:58|3.1344
00:01:59|3.1344
00:02:00|3.1344
00:02:01|3.1344
00:02:02|3.1344
00:02:03|3.1344
00:02:05|3.1344
00:02:05|3.1344
00:02:06|3.132
00:02:07|3.1362
00:02:08|3.1285
00:02:09|3.1285
00:02:11|3.1285
00:02:11|3.1285
00:02:12|3.1285
00:02:13|3.1285
00:02:14|3.1332
00:02:16|3.1332
00:02:16|3.1332
00:02:18|3.1332
00:02:18|3.1429
00:02:19|3.1429
00:02:20|3.1372
00:02:21|3.1372
00:02:22|3.1385
00:02:23|3.1385
00:02:24|3.1383
00:02:25|3.1383
00:02:26|3.1383
00:02:28|3.1383
00:02:29|3.1383
00:02:29|3.1383
00:02:31|3.1383
00:02:32|3.1383
00:02:32|3.1383
00:02:34|3.1383
00:02:36|3.1383
00:02:36|3.1383
00:02:37|3.1383
00:02:38|3.1383
00:02:39|3.1383
00:02:40|3.1383
00:02:42|3.1383
00:02:42|3.1383
00:02:43|3.1433
00:02:45|3.1433
00:02:46|3.1408
00:02:47|3.1486
00:02:48|3.1486
00:02:49|3.1426
00:02:50|3.1437
00:02:51|3.1437
00:02:53|3.1437
00:02:54|3.1437
00:02:55|3.1437
00:02:56|3.1437
00:02:57|3.1452
00:02:58|3.1455
00:02:59|3.15
00:03:00|3.15
00:03:01|3.15
00:03:02|3.147
00:03:03|3.147
00:03:04|3.147
00:03:05|3.1455
00:03:06|3.1455
00:03:07|3.1455
00:03:08|3.1455
00:03:09|3.1455
00:03:10|3.151
00:03:11|3.151
00:03:12|3.151
00:03:13|3.151
00:03:13|3.151
00:03:15|3.151
00:03:16|3.151
00:03:17|3.1499
00:03:18|3.1499
00:03:19|3.1499
00:03:20|3.1458
00:03:21|3.1458
00:03:22|3.1458
00:03:23|3.1458
00:03:24|3.1458
00:03:25|3.1458
00:03:26|3.1458
00:03:27|3.1458
00:03:28|3.1458
00:03:29|3.1458
00:03:30|3.1458
00:03:31|3.1458
00:03:32|3.1458
00:03:33|3.1458
00:03:34|3.1457
00:03:35|3.1457
00:03:36|3.1455
00:03:37|3.1455
00:03:38|3.1455
00:03:39|3.1455
00:03:40|3.1455
00:03:41|3.1455
00:03:42|3.1455
00:03:43|3.1455
00:03:44|3.1396
00:03:45|3.1396
00:03:46|3.134
00:03:47|3.1284
00:03:48|3.1284
00:03:49|3.1284
00:03:50|3.1305
00:03:51|3.1305
00:03:52|3.1305
00:03:53|3.1305
00:03:55|3.1305
00:03:55|3.1305
00:03:56|3.1305
00:03:57|3.1299
00:03:59|3.1299
00:04:00|3.1299
00:04:01|3.1299
00:04:02|3.1265
00:04:03|3.1289
00:04:04|3.1289
00:04:05|3.1289
00:04:06|3.1289
00:04:07|3.1289
00:04:08|3.1289
00:04:09|3.1289
00:04:10|3.1239
00:04:11|3.1239
00:04:12|3.1239
00:04:13|3.1239
00:04:14|3.1239
00:04:15|3.1239
00:04:16|3.1239
00:04:17|3.1239
00:04:18|3.1272
00:04:19|3.1272
00:04:20|3.1272
00:04:21|3.1272
00:04:22|3.1272
00:04:23|3.1272
00:04:24|3.1272
00:04:25|3.1272
00:04:26|3.1272
00:04:27|3.1272
00:04:28|3.1272
00:04:29|3.1272
00:04:30|3.1272
00:04:31|3.1272
00:04:32|3.1271
00:04:33|3.1271
00:04:34|3.1271
00:04:35|3.1271
00:04:36|3.1271
00:04:37|3.1271
00:04:38|3.1266
00:04:39|3.1266
00:04:40|3.1266
00:04:41|3.1266
00:04:42|3.1266
00:04:43|3.127
00:04:44|3.127
00:04:45|3.127
00:04:46|3.127
00:04:47|3.127
00:04:48|3.127
00:04:49|3.127
00:04:50|3.127
00:04:51|3.127
00:04:52|3.127
00:04:53|3.127
00:04:55|3.127
00:04:55|3.127
00:04:57|3.127
00:04:58|3.127
00:04:59|3.127
00:05:00|3.127
00:05:01|3.127
00:05:02|3.1402
00:05:03|3.1414
00:05:04|3.1405
00:05:05|3.1426
00:05:06|3.1404
00:05:07|3.1404
00:05:08|3.1404
00:05:09|3.1404
00:05:10|3.1404
00:05:11|3.1404
00:05:12|3.1404
00:05:13|3.1404
00:05:14|3.1404
00:05:15|3.1404
00:05:16|3.1404
00:05:17|3.1404
00:05:18|3.1435
00:05:19|3.1408
00:05:20|3.1408
00:05:21|3.1401
00:05:22|3.1401
00:05:23|3.1401
00:05:24|3.1357
00:05:25|3.1357
00:05:26|3.1357
00:05:27|3.1357
00:05:28|3.1357
00:05:29|3.1357
00:05:30|3.1357
00:05:31|3.1357
00:05:32|3.1357
00:05:33|3.1357
00:05:34|3.1357
00:05:35|3.1393
00:05:36|3.1393
00:05:37|3.1393
00:05:38|3.1393
00:05:39|3.1393
00:05:40|3.1393
00:05:41|3.1393
00:05:42|3.1393
00:05:43|3.1393
00:05:44|3.133
00:05:45|3.133
00:05:46|3.133
00:05:47|3.133
00:05:48|3.133
00:05:49|3.1304
00:05:50|3.1304
00:05:51|3.1304
00:05:52|3.1304
00:05:53|3.1305
00:05:54|3.1305
00:05:56|3.1305
00:05:57|3.1375
00:05:58|3.1375
00:05:59|3.1375
00:06:00|3.1375
00:06:01|3.1363
00:06:02|3.1363
00:06:03|3.1363
00:06:04|3.1363
00:06:05|3.1363
00:06:06|3.1363
00:06:07|3.1399
00:06:08|3.1399
00:06:09|3.1399
00:06:10|3.1399
00:06:11|3.1374
00:06:12|3.1374
00:06:14|3.1294
00:06:14|3.1294
00:06:15|3.1294
00:06:16|3.1294
00:06:17|3.1294
00:06:18|3.1294
00:06:20|3.1294
00:06:21|3.1294
00:06:21|3.1294
00:06:22|3.1294
00:06:23|3.1294
00:06:24|3.129
00:06:25|3.1268
00:06:26|3.1268
00:06:28|3.1268
00:06:28|3.1266
00:06:29|3.1266
00:06:30|3.1266
00:06:31|3.1266
00:06:32|3.1266
00:06:33|3.1287
00:06:34|3.1298
00:06:35|3.1298
00:06:36|3.1298
00:06:37|3.1266
00:06:38|3.1266
00:06:39|3.1266
00:06:40|3.1308
00:06:42|3.1308
00:06:42|3.1308
00:06:43|3.1308
00:06:44|3.1308
00:06:45|3.1308
00:06:46|3.1322
00:06:47|3.1322
00:06:48|3.1322
00:06:49|3.1322
00:06:50|3.1283
00:06:51|3.1283
00:06:52|3.1283
00:06:53|3.1353
00:06:54|3.1322
00:06:55|3.1322
00:06:57|3.1322
00:06:57|3.1322
00:06:59|3.1322
00:07:00|3.1322
00:07:02|3.1355
00:07:02|3.1322
00:07:04|3.1322
00:07:04|3.1361
00:07:05|3.1361
00:07:06|3.1361
00:07:08|3.1361
00:07:09|3.1361
00:07:10|3.1361
00:07:11|3.1361
00:07:12|3.1336
00:07:13|3.1336
00:07:14|3.1336
00:07:14|3.1336
00:07:16|3.1336
00:07:17|3.1336
00:07:17|3.1336
00:07:19|3.1336
00:07:20|3.1336
00:07:21|3.1336
00:07:22|3.1336
00:07:23|3.1372
00:07:24|3.1372
00:07:25|3.1373
00:07:26|3.1373
00:07:27|3.1373
00:07:27|3.1373
00:07:29|3.1373
00:07:30|3.1373
00:07:31|3.1374
00:07:32|3.1374
00:07:33|3.1419
00:07:34|3.1419
00:07:35|3.1419
00:07:36|3.1373
00:07:37|3.1373
00:07:37|3.1373
00:07:38|3.1373
00:07:40|3.1373
00:07:41|3.1373
00:07:42|3.1373
00:07:43|3.1373
00:07:44|3.1338
00:07:45|3.1338
00:07:46|3.1338
00:07:47|3.1338
00:07:48|3.1338
00:07:49|3.1338
00:07:50|3.1338
00:07:51|3.1338
00:07:52|3.1338
00:07:53|3.1338
00:07:55|3.1338
00:07:55|3.1338
00:07:57|3.1338
00:07:59|3.1338
00:07:59|3.1338
00:08:01|3.1405
00:08:02|3.1405
00:08:02|3.1405
00:08:04|3.1405
00:08:06|3.1405
00:08:07|3.1405
00:08:07|3.1405
00:08:08|3.1405
00:08:09|3.1405
00:08:11|3.1405
00:08:11|3.1405
00:08:12|3.1405
00:08:13|3.1405
00:08:14|3.1405
00:08:15|3.1405
00:08:17|3.1412
00:08:18|3.1412
00:08:18|3.1373
00:08:19|3.1373
00:08:20|3.1373
00:08:21|3.1373
00:08:23|3.1373
00:08:24|3.1373
00:08:24|3.1373
00:08:25|3.1373
00:08:27|3.1373
00:08:27|3.1373
00:08:28|3.1373
00:08:29|3.1373
00:08:30|3.1373
00:08:32|3.1373
00:08:32|3.1373
00:08:34|3.1391
00:08:35|3.1391
00:08:36|3.1391
00:08:37|3.1391
00:08:38|3.1391
00:08:39|3.1391
00:08:40|3.1391
00:08:41|3.1391
00:08:42|3.1391
00:08:43|3.1391
00:08:44|3.1391
00:08:45|3.1391
00:08:46|3.1391
00:08:47|3.1391
00:08:48|3.1391
00:08:49|3.1391
00:08:50|3.1391
00:08:51|3.1391
00:08:52|3.1391
00:08:53|3.1347
00:08:54|3.1347
00:08:55|3.1347
00:08:56|3.1347
00:08:57|3.1347
00:08:59|3.1347
00:09:00|3.1347
00:09:02|3.1347
00:09:03|3.1347
00:09:04|3.1347
00:09:05|3.1348
00:09:06|3.1348
00:09:07|3.1348
00:09:08|3.1348
00:09:09|3.1348
00:09:10|3.1348
00:09:11|3.1348
00:09:12|3.1348
00:09:13|3.1348
00:09:14|3.1345
00:09:15|3.1345
00:09:16|3.1345
00:09:17|3.1345
00:09:18|3.1347
00:09:19|3.1347
00:09:20|3.1347
00:09:21|3.1347
00:09:22|3.1347
00:09:23|3.1347
00:09:24|3.1347
00:09:25|3.1347
00:09:26|3.1347
00:09:27|3.1347
00:09:28|3.1347
00:09:29|3.1347
00:09:30|3.1347
00:09:31|3.1347
00:09:32|3.1347
00:09:33|3.1347
00:09:34|3.1347
00:09:35|3.1347
00:09:36|3.1347
00:09:37|3.1347
00:09:38|3.1347
00:09:39|3.1347
00:09:40|3.1347
00:09:41|3.1347
00:09:42|3.1347
00:09:43|3.1347
00:09:44|3.1347
00:09:45|3.1347
00:09:46|3.1347
00:09:47|3.1347
00:09:48|3.1299
00:09:49|3.1299
00:09:50|3.1299
00:09:51|3.1299
00:09:52|3.1299
00:09:53|3.1299
00:09:54|3.1289
00:09:55|3.1289
00:09:56|3.1289
00:09:57|3.1323
00:09:59|3.1323
00:10:01|3.1323
00:10:01|3.1323
00:10:03|3.1266
00:10:04|3.1286
00:10:05|3.1286
00:10:05|3.1286
00:10:06|3.1286
00:10:07|3.1286
00:10:09|3.1286
00:10:09|3.1286
00:10:11|3.1286
00:10:11|3.1286
00:10:13|3.1286
00:10:14|3.1286
00:10:14|3.1286
00:10:16|3.1265
00:10:17|3.1265
00:10:18|3.1265
00:10:19|3.1265
00:10:20|3.1265
00:10:21|3.1265
00:10:22|3.1265
00:10:22|3.1265
00:10:24|3.1265
00:10:24|3.1265
00:10:26|3.1265
00:10:27|3.1265
00:10:28|3.1265
00:10:29|3.1265
00:10:30|3.1265
00:10:31|3.1265
00:10:31|3.1265
00:10:33|3.1265
00:10:34|3.1265
00:10:35|3.1265
00:10:36|3.1265
00:10:37|3.121
00:10:38|3.121
00:10:39|3.1167
00:10:40|3.1138
00:10:41|3.1225
00:10:42|3.1225
00:10:42|3.1225
00:10:43|3.1225
00:10:44|3.1167
00:10:45|3.1167
00:10:47|3.1167
00:10:48|3.1167
00:10:49|3.1167
00:10:50|3.1167
00:10:51|3.1266
00:10:52|3.1275
00:10:53|3.1275
00:10:54|3.1275
00:10:55|3.1275
00:10:55|3.1275
00:10:56|3.1377
00:10:58|3.1377
00:10:59|3.1353
00:11:01|3.1353
00:11:02|3.1353
00:11:02|3.1388
00:11:04|3.1342
00:11:05|3.1342
00:11:05|3.1342
00:11:07|3.1342
00:11:08|3.1342
00:11:09|3.1342
00:11:10|3.1259
00:11:11|3.1334
00:11:12|3.1216
00:11:12|3.1216
00:11:14|3.1309
00:11:15|3.1206
00:11:16|3.1206
00:11:17|3.1206
00:11:18|3.1206
00:11:19|3.1272
00:11:20|3.1272
00:11:21|3.1272
00:11:22|3.1166
00:11:23|3.1217
00:11:24|3.1217
00:11:25|3.12
00:11:26|3.12
00:11:27|3.12
00:11:28|3.12
00:11:29|3.12
00:11:30|3.12
00:11:31|3.12
00:11:32|3.12
00:11:34|3.113
00:11:35|3.113
00:11:35|3.1187
00:11:37|3.111
00:11:37|3.1173
00:11:39|3.1173
00:11:40|3.1159
00:11:41|3.113
00:11:41|3.113
00:11:42|3.113
00:11:44|3.1142
00:11:45|3.1142
00:11:46|3.1136
00:11:47|3.1136
00:11:47|3.1136
00:11:49|3.108
00:11:50|3.1126
00:11:51|3.1124
00:11:52|3.1061
00:11:53|3.1061
00:11:54|3.1058
00:11:55|3.1112
00:11:56|3.1058
00:11:57|3.1058
00:11:57|3.1058
00:11:58|3.1058
00:11:59|3.1093
00:12:02|3.1058
00:12:03|3.1058
00:12:05|3.1058
00:12:06|3.1058
00:12:07|3.1058
00:12:08|3.1058
00:12:09|3.1058
00:12:10|3.1042
00:12:11|3.1039
00:12:12|3.1091
00:12:13|3.1088
00:12:14|3.1082
00:12:15|3.1055
00:12:16|3.1055
00:12:17|3.1118
00:12:18|3.1118
00:12:19|3.1107
00:12:20|3.1107
00:12:21|3.1107
00:12:22|3.1107
00:12:23|3.1107
00:12:24|3.1107
00:12:25|3.1107
00:12:26|3.1107
00:12:27|3.1107
00:12:28|3.1107
00:12:29|3.1031
00:12:30|3.1031
00:12:31|3.1031
00:12:32|3.1031
00:12:33|3.1031
00:12:34|3.1031
00:12:35|3.1071
00:12:36|3.1071
00:12:38|3.1024
00:12:39|3.1024
00:12:40|3.1024
00:12:41|3.1024
00:12:41|3.1024
00:12:43|3.1058
00:12:44|3.1031
00:12:45|3.1
00:12:46|3.0999
00:12:47|3.0995
00:12:48|3.0995
00:12:49|3.0994
00:12:50|3.0994
00:12:51|3.093
00:12:52|3.0991
00:12:53|3.0919
00:12:54|3.0985
00:12:55|3.0983
00:12:56|3.0984
00:12:57|3.091
00:12:58|3.091
00:12:59|3.091
00:13:00|3.091
00:13:02|3.091
00:13:03|3.091
00:13:05|3.0915
00:13:06|3.0915
00:13:07|3.0915
00:13:08|3.0915
00:13:08|3.0915
00:13:10|3.0915
00:13:11|3.0915
00:13:12|3.0915
00:13:13|3.0915
00:13:14|3.0915
00:13:15|3.0915
00:13:16|3.0915
00:13:16|3.0915
00:13:18|3.0915
00:13:18|3.0915
00:13:19|3.0915
00:13:21|3.0915
00:13:22|3.0968
00:13:23|3.0968
00:13:24|3.0915
00:13:25|3.0968
00:13:26|3.0915
00:13:27|3.0968
00:13:28|3.0968
00:13:29|3.091
00:13:30|3.091
00:13:31|3.091
00:13:32|3.091
00:13:33|3.0909
00:13:34|3.0909
00:13:35|3.0909
00:13:36|3.0961
00:13:37|3.0961
00:13:38|3.0961
00:13:39|3.0909
00:13:40|3.0909
00:13:41|3.0958
00:13:42|3.0958
00:13:43|3.0958
00:13:44|3.095
00:13:45|3.095
00:13:46|3.095
00:13:47|3.0909
00:13:48|3.0909
00:13:49|3.0953
00:13:51|3.0909
00:13:51|3.0909
00:13:52|3.0909
00:13:53|3.0909
00:13:54|3.095
00:13:55|3.0909
00:13:56|3.0909
00:13:57|3.0909
00:13:59|3.0909
00:14:00|3.0909
00:14:00|3.0909
00:14:01|3.092
00:14:03|3.092
00:14:04|3.0915
00:14:06|3.0915
00:14:07|3.0909
00:14:08|3.0909
00:14:10|3.0961
00:14:11|3.0961
00:14:12|3.0961
00:14:13|3.0961
00:14:14|3.091
00:14:15|3.091
00:14:16|3.0909
00:14:17|3.0909
00:14:18|3.0909
00:14:19|3.0909
00:14:20|3.1
00:14:21|3.1
00:14:22|3.0976
00:14:23|3.0976
00:14:24|3.0948
00:14:25|3.0928
00:14:26|3.0928
00:14:27|3.0868
00:14:28|3.0868
00:14:29|3.0864
00:14:30|3.0856
00:14:31|3.0856
00:14:32|3.0856
00:14:33|3.0856
00:14:34|3.0856
00:14:35|3.0856
00:14:36|3.0856
00:14:37|3.0856
00:14:38|3.0856
00:14:39|3.0816
00:14:40|3.0811
00:14:41|3.0843
00:14:42|3.0803
00:14:43|3.0803
00:14:44|3.0803
00:14:45|3.0831
00:14:46|3.08
00:14:47|3.08
00:14:48|3.08
00:14:49|3.08
00:14:50|3.08
00:14:51|3.0832
00:14:52|3.0832
00:14:53|3.0802
00:14:54|3.0831
00:14:55|3.0831
00:14:56|3.0831
00:14:57|3.0831
00:14:58|3.0831
00:14:59|3.0831
00:15:00|3.0831
00:15:01|3.0831
00:15:02|3.0831
00:15:03|3.0831
00:15:05|3.0804
00:15:06|3.0804
00:15:07|3.0856
00:15:08|3.0856
00:15:09|3.0856
00:15:10|3.0804
00:15:11|3.0804
00:15:12|3.0804
00:15:13|3.0804
00:15:14|3.0801
00:15:15|3.0801
00:15:17|3.0801
00:15:18|3.0801
00:15:19|3.0801
00:15:20|3.0849
00:15:21|3.0849
00:15:22|3.0849
00:15:23|3.0849
00:15:24|3.0849
00:15:25|3.0849
00:15:26|3.0849
00:15:27|3.0849
00:15:28|3.0886
00:15:29|3.0886
00:15:30|3.0863
00:15:31|3.0898
00:15:32|3.0898
00:15:33|3.0884
00:15:35|3.0817
00:15:36|3.08
00:15:37|3.08
00:15:38|3.08
00:15:39|3.08
00:15:40|3.08
00:15:40|3.08
00:15:42|3.08
00:15:42|3.08
00:15:43|3.08
00:15:44|3.08
00:15:46|3.08
00:15:47|3.08
00:15:49|3.0805
00:15:50|3.0805
00:15:50|3.0801
00:15:52|3.0801
00:15:53|3.0801
00:15:54|3.0801
00:15:54|3.0801
00:15:56|3.0801
00:15:57|3.0801
00:15:58|3.0801
00:15:59|3.0801
00:16:00|3.0801
00:16:01|3.0801
00:16:01|3.0801
00:16:03|3.0801
00:16:04|3.0801
00:16:05|3.0801
00:16:06|3.0801
00:16:07|3.0801
00:16:08|3.0801
00:16:09|3.0801
00:16:10|3.0801
00:16:10|3.0801
00:16:12|3.0879
00:16:13|3.083
00:16:14|3.083
00:16:15|3.083
00:16:16|3.0833
00:16:17|3.0911
00:16:18|3.0911
00:16:19|3.0962
00:16:20|3.0962
00:16:21|3.0962
00:16:22|3.0962
00:16:23|3.0962
00:16:24|3.0962
00:16:25|3.0962
00:16:26|3.0962
00:16:27|3.0962
00:16:28|3.0962
00:16:29|3.0999
00:16:30|3.0999
00:16:31|3.0999
00:16:32|3.0999
00:16:33|3.0999
00:16:34|3.0999
00:16:35|3.0999
00:16:36|3.0997
00:16:37|3.1008
00:16:38|3.1012
00:16:39|3.1012
00:16:40|3.1069
00:16:41|3.1055
00:16:42|3.1085
00:16:43|3.1085
00:16:44|3.0933
00:16:45|3.0933
00:16:47|3.0941
00:16:49|3.0941
00:16:49|3.0941
00:16:51|3.0941
00:16:51|3.0941
00:16:53|3.094
00:16:54|3.094
00:16:55|3.0933
00:16:55|3.0933
00:16:57|3.0933
00:16:58|3.0933
00:16:59|3.0933
00:17:00|3.0723
00:17:01|3.0674
00:17:02|3.0674
00:17:03|3.0737
00:17:04|3.0731
00:17:05|3.0731
00:17:06|3.0731
00:17:07|3.0721
00:17:08|3.0721
00:17:09|3.0779
00:17:10|3.0729
00:17:11|3.0729
00:17:12|3.07
00:17:13|3.07
00:17:15|3.07
00:17:16|3.07
00:17:16|3.07
00:17:17|3.07
00:17:19|3.07
00:17:19|3.0683
00:17:20|3.0679
00:17:22|3.0679
00:17:23|3.0679
00:17:23|3.0679
00:17:24|3.0679
00:17:25|3.0679
00:17:27|3.0679
00:17:28|3.07
00:17:29|3.07
00:17:30|3.07
00:17:31|3.07
00:17:32|3.0741
00:17:33|3.0719
00:17:34|3.0719
00:17:34|3.0719
00:17:35|3.0719
00:17:37|3.0719
00:17:38|3.0727
00:17:39|3.0727
00:17:39|3.072
00:17:41|3.072
00:17:41|3.072
00:17:43|3.072
00:17:43|3.072
00:17:45|3.072
00:17:46|3.072
00:17:47|3.072
00:17:48|3.0719
00:17:49|3.0795
00:17:51|3.0776
00:17:52|3.0718
00:17:53|3.0718
00:17:54|3.0718
00:17:55|3.0718
00:17:56|3.0718
00:17:57|3.0718
00:17:58|3.0718
00:18:00|3.0713
00:18:01|3.0713
00:18:01|3.0713
00:18:03|3.0713
00:18:03|3.0713
00:18:05|3.0713
00:18:06|3.0713
00:18:07|3.0713
00:18:08|3.0713
00:18:09|3.0713
00:18:09|3.07
00:18:10|3.0722
00:18:11|3.0722
00:18:13|3.0723
00:18:13|3.0723
00:18:14|3.0723
00:18:15|3.0723
00:18:16|3.0723
00:18:17|3.0723
00:18:18|3.0723
00:18:19|3.0723
00:18:20|3.0718
00:18:22|3.07
00:18:23|3.07
00:18:23|3.07
00:18:24|3.07
00:18:25|3.07
00:18:26|3.07
00:18:27|3.07
00:18:29|3.07
00:18:30|3.07
00:18:30|3.07
00:18:31|3.07
00:18:32|3.07
00:18:33|3.07
00:18:34|3.07
00:18:35|3.07
00:18:36|3.07
00:18:37|3.07
00:18:38|3.07
00:18:40|3.07
00:18:40|3.07
00:18:42|3.07
00:18:42|3.07
00:18:44|3.07
00:18:44|3.07
00:18:45|3.07
00:18:46|3.0749
00:18:48|3.0713
00:18:49|3.0713
00:18:51|3.0713
00:18:52|3.0713
00:18:53|3.0713
00:18:54|3.0713
00:18:55|3.0713
00:18:56|3.0702
00:18:58|3.0702
00:18:58|3.0702
00:19:00|3.0702
00:19:00|3.0682
00:19:01|3.0682
00:19:03|3.0682
00:19:04|3.0656
00:19:04|3.0656
00:19:06|3.0648
00:19:07|3.065
00:19:08|3.065
00:19:08|3.0685
00:19:10|3.0647
00:19:10|3.0647
00:19:12|3.0671
00:19:13|3.0671
00:19:14|3.0671
00:19:15|3.0671
00:19:16|3.0671
00:19:17|3.0671
00:19:17|3.0671
00:19:18|3.0671
00:19:20|3.0671
00:19:21|3.0671
00:19:21|3.0671
00:19:23|3.0671
00:19:23|3.0671
00:19:25|3.0671
00:19:26|3.0639
00:19:27|3.0639
00:19:28|3.0697
00:19:29|3.0697
00:19:29|3.0695
00:19:30|3.0642
00:19:32|3.0643
00:19:33|3.0643
00:19:34|3.0643
00:19:34|3.0643
00:19:36|3.0643
00:19:37|3.0641
00:19:38|3.0641
00:19:39|3.0639
00:19:40|3.0681
00:19:41|3.0681
00:19:42|3.0681
00:19:43|3.0681
00:19:43|3.0639
00:19:45|3.0639
00:19:46|3.0639
00:19:47|3.0639
00:19:48|3.0639
00:19:50|3.0639
00:19:50|3.0639
00:19:52|3.0639
00:19:53|3.0701
00:19:54|3.0701
00:19:55|3.0701
00:19:56|3.0701
00:19:57|3.0701
00:19:58|3.0701
00:19:59|3.0701
00:20:00|3.0701
00:20:01|3.0644
00:20:02|3.0644
00:20:03|3.0644
00:20:04|3.0644
00:20:05|3.0644
00:20:06|3.0644
00:20:07|3.0644
00:20:08|3.0644
00:20:09|3.0645
00:20:10|3.0701
00:20:12|3.0701
00:20:12|3.0701
00:20:13|3.0701
00:20:14|3.0734
00:20:15|3.0704
00:20:17|3.0704
00:20:18|3.0704
00:20:18|3.0704
00:20:20|3.0704
00:20:20|3.0704
00:20:22|3.0767
00:20:23|3.0767
00:20:23|3.0767
00:20:24|3.0767
00:20:25|3.0767
00:20:26|3.0701
00:20:28|3.0701
00:20:29|3.0701
00:20:30|3.0701
00:20:31|3.0665
00:20:32|3.0665
00:20:33|3.0665
00:20:34|3.0671
00:20:35|3.0671
00:20:36|3.0671
00:20:38|3.0671
00:20:39|3.0731
00:20:40|3.0769
00:20:41|3.0769
00:20:42|3.0769
00:20:43|3.0769
00:20:44|3.0769
00:20:45|3.0769
00:20:47|3.0769
00:20:48|3.0769
00:20:49|3.0768
00:20:50|3.0768
00:20:51|3.0768
00:20:52|3.0768
00:20:54|3.0768
00:20:56|3.0768
00:20:57|3.0768
00:20:58|3.0768
00:20:59|3.0768
00:21:00|3.0768
00:21:00|3.0768
00:21:02|3.0768
00:21:03|3.0768
00:21:03|3.0768
00:21:05|3.0768
00:21:06|3.0768
00:21:07|3.0768
00:21:07|3.0768
00:21:09|3.0768
00:21:09|3.0769
00:21:11|3.0721
00:21:12|3.0721
00:21:12|3.0721
00:21:14|3.0721
00:21:15|3.0721
00:21:16|3.0721
00:21:17|3.0721
00:21:18|3.0721
00:21:19|3.0721
00:21:20|3.0721
00:21:21|3.0717
00:21:21|3.0765
00:21:22|3.0765
00:21:24|3.0765
00:21:25|3.0765
00:21:26|3.0765
00:21:27|3.0765
00:21:28|3.0765
00:21:29|3.0765
00:21:30|3.0765
00:21:31|3.0765
00:21:31|3.0765
00:21:32|3.0765
00:21:34|3.0765
00:21:35|3.0765
00:21:36|3.0765
00:21:37|3.0765
00:21:37|3.0765
00:21:39|3.0765
00:21:40|3.0765
00:21:41|3.0765
00:21:42|3.0765
00:21:42|3.0765
00:21:44|3.0765
00:21:45|3.0765
00:21:45|3.0765
00:21:46|3.0765
00:21:48|3.0765
00:21:49|3.0765
00:21:51|3.0704
00:21:52|3.0704
00:21:53|3.0704
00:21:53|3.0704
00:21:55|3.0704
00:21:56|3.0729
00:21:57|3.0729
00:21:58|3.0729
00:21:59|3.0729
00:22:00|3.0729
00:22:01|3.0729
00:22:03|3.0729
00:22:03|3.0729
00:22:05|3.0729
00:22:06|3.0729
00:22:06|3.0729
00:22:08|3.0729
00:22:09|3.072
00:22:09|3.072
00:22:11|3.072
00:22:12|3.072
00:22:13|3.072
00:22:13|3.072
00:22:14|3.072
00:22:16|3.072
00:22:17|3.0706
00:22:18|3.0706
00:22:19|3.0706
00:22:19|3.0706
00:22:21|3.0706
00:22:22|3.0706
00:22:23|3.0706
00:22:24|3.0706
00:22:25|3.0701
00:22:26|3.0701
00:22:26|3.0701
00:22:28|3.0701
00:22:29|3.0687
00:22:30|3.0687
00:22:31|3.0687
00:22:32|3.0687
00:22:33|3.0687
00:22:34|3.0687
00:22:35|3.0687
00:22:36|3.0687
00:22:37|3.0687
00:22:38|3.0687
00:22:39|3.0687
00:22:40|3.0644
00:22:41|3.0644
00:22:42|3.0613
00:22:43|3.0613
00:22:44|3.0613
00:22:45|3.0641
00:22:46|3.0654
00:22:47|3.0654
00:22:48|3.0654
00:22:49|3.06
00:22:51|3.06
00:22:52|3.06
00:22:53|3.06
00:22:54|3.06
00:22:55|3.0597
00:22:56|3.0616
00:22:57|3.055
00:22:58|3.0575
00:22:59|3.0586
00:23:00|3.0576
00:23:01|3.0576
00:23:02|3.0576
00:23:03|3.0576
00:23:04|3.0576
00:23:05|3.0576
00:23:06|3.0576
00:23:07|3.0576
00:23:08|3.0549
00:23:09|3.0576
00:23:10|3.0536
00:23:11|3.0536
00:23:12|3.0536
00:23:13|3.0536
00:23:14|3.0536
00:23:15|3.0536
00:23:16|3.0536
00:23:17|3.0536
00:23:18|3.0585
00:23:19|3.0585
00:23:20|3.0585
00:23:21|3.0585
00:23:22|3.0585
00:23:23|3.0585
00:23:24|3.0585
00:23:25|3.0585
00:23:26|3.0585
00:23:27|3.0585
00:23:28|3.0585
00:23:29|3.0585
00:23:30|3.0585
00:23:31|3.0585
00:23:32|3.0585
00:23:33|3.0536
00:23:34|3.052
00:23:35|3.0561
00:23:37|3.0562
00:23:37|3.0562
00:23:39|3.0562
00:23:39|3.052
00:23:40|3.052
00:23:42|3.055
00:23:43|3.055
00:23:43|3.055
00:23:44|3.05
00:23:45|3.051
00:23:47|3.05
00:23:47|3.0538
00:23:48|3.0539
00:23:49|3.0539
00:23:50|3.05
00:23:52|3.052
00:23:54|3.0519
00:23:54|3.05
00:23:56|3.05
00:23:57|3.05
00:23:57|3.05
00:23:58|3.0477
00:24:00|3.0475
00:24:01|3.0475
00:24:02|3.0475
00:24:03|3.0475
00:24:04|3.0472
00:24:05|3.0472
00:24:05|3.0472
00:24:07|3.0472
00:24:07|3.0472
00:24:09|3.0477
00:24:10|3.0477
00:24:11|3.0477
00:24:11|3.043
00:24:13|3.043
00:24:13|3.0474
00:24:15|3.0474
00:24:16|3.0474
00:24:17|3.0471
00:24:18|3.0471
00:24:18|3.0471
00:24:19|3.0477
00:24:21|3.0477
00:24:22|3.0471
00:24:22|3.0471
00:24:24|3.0471
00:24:25|3.0471
00:24:26|3.0482
00:24:27|3.0482
00:24:28|3.0482
00:24:29|3.0482
00:24:30|3.0482
00:24:31|3.0482
00:24:32|3.0482
00:24:33|3.0482
00:24:34|3.0482
00:24:35|3.0482
00:24:36|3.0481
00:24:37|3.0481
00:24:38|3.0435
00:24:39|3.0435
00:24:40|3.048
00:24:41|3.048
00:24:43|3.0436
00:24:44|3.0436
00:24:44|3.0436
00:24:45|3.0436
00:24:46|3.0436
00:24:47|3.0435
00:24:48|3.0376
00:24:49|3.0376
00:24:50|3.0398
00:24:51|3.0398
00:24:52|3.0398
00:24:53|3.0398
00:24:55|3.0398
00:24:56|3.0451
00:24:58|3.04
00:24:59|3.04
00:25:00|3.0474
00:25:01|3.0474
00:25:02|3.04
00:25:03|3.04
00:25:04|3.04
00:25:05|3.04
00:25:06|3.04
00:25:07|3.04
00:25:08|3.04
00:25:10|3.04
00:25:11|3.04
00:25:12|3.04
00:25:13|3.045
00:25:14|3.045
00:25:15|3.045
00:25:16|3.045
00:25:16|3.045
00:25:18|3.0458
00:25:19|3.0458
00:25:19|3.0458
00:25:21|3.046
00:25:21|3.046
00:25:23|3.051
00:25:24|3.048
00:25:26|3.0538
00:25:27|3.0538
00:25:27|3.0549
00:25:29|3.0549
00:25:29|3.0549
00:25:31|3.0549
00:25:31|3.0519
00:25:32|3.0519
00:25:34|3.0519
00:25:34|3.0519
00:25:36|3.0519
00:25:37|3.0519
00:25:37|3.058
00:25:38|3.0591
00:25:39|3.059
00:25:41|3.059
00:25:42|3.0591
00:25:43|3.0545
00:25:44|3.0545
00:25:45|3.0545
00:25:46|3.0545
00:25:47|3.0545
00:25:48|3.0601
00:25:49|3.0574
00:25:50|3.0574
00:25:51|3.0574
00:25:52|3.0552
00:25:53|3.0552
00:25:54|3.0574
00:25:56|3.0574
00:25:57|3.0574
00:25:57|3.0574
00:25:58|3.0552
00:25:59|3.0552
00:26:01|3.0552
00:26:01|3.0552
00:26:03|3.0552
00:26:04|3.0597
00:26:05|3.0592
00:26:06|3.0592
00:26:07|3.0592
00:26:08|3.0592
00:26:09|3.0592
00:26:10|3.0592
00:26:11|3.0592
00:26:11|3.0592
00:26:13|3.0592
00:26:14|3.0592
00:26:14|3.0599
00:26:17|3.0599
00:26:17|3.0599
00:26:18|3.0594
00:26:19|3.06
00:26:20|3.06
00:26:22|3.06
00:26:22|3.06
00:26:23|3.06
00:26:24|3.06
00:26:25|3.06
00:26:26|3.06
00:26:27|3.0687
00:26:28|3.0651
00:26:29|3.0652
00:26:30|3.0652
00:26:32|3.0652
00:26:32|3.0652
00:26:34|3.0652
00:26:34|3.0693
00:26:36|3.0653
00:26:36|3.0653
00:26:37|3.0653
00:26:39|3.0653
00:26:40|3.0653
00:26:42|3.0653
00:26:43|3.0653
00:26:43|3.0653
00:26:44|3.0653
00:26:45|3.0653
00:26:46|3.0653
00:26:47|3.0653
00:26:48|3.0653
00:26:50|3.0653
00:26:51|3.0653
00:26:51|3.0702
00:26:52|3.0728
00:26:54|3.0728
00:26:55|3.0685
00:26:56|3.075
00:26:56|3.0708
00:26:58|3.0708
00:26:58|3.0708
00:27:00|3.0701
00:27:00|3.0701
00:27:02|3.0701
00:27:02|3.0658
00:27:03|3.0658
00:27:05|3.0663
00:27:06|3.0663
00:27:07|3.0663
00:27:08|3.0663
00:27:08|3.0727
00:27:10|3.0727
00:27:11|3.0727
00:27:12|3.0727
00:27:13|3.0727
00:27:14|3.0697
00:27:16|3.0696
00:27:17|3.0696
00:27:18|3.0696
00:27:18|3.0698
00:27:20|3.0698
00:27:20|3.0697
00:27:21|3.0697
00:27:22|3.0697
00:27:23|3.0697
00:27:24|3.0697
00:27:25|3.0697
00:27:27|3.0697
00:27:27|3.0697
00:27:28|3.0697
00:27:30|3.0697
00:27:30|3.0697
00:27:31|3.0723
00:27:33|3.0723
00:27:34|3.0723
00:27:34|3.0723
00:27:36|3.0682
00:27:37|3.0682
00:27:38|3.0725
00:27:38|3.0675
00:27:40|3.0675
00:27:41|3.0717
00:27:43|3.0677
00:27:44|3.0677
00:27:45|3.0677
00:27:46|3.0677
00:27:47|3.0677
00:27:49|3.0677
00:27:50|3.0677
00:27:50|3.0677
00:27:52|3.0682
00:27:53|3.0682
00:27:53|3.0682
00:27:55|3.068
00:27:56|3.068
00:27:57|3.068
00:27:57|3.068
00:27:59|3.068
00:28:00|3.068
00:28:01|3.068
00:28:02|3.068
00:28:03|3.068
00:28:04|3.068
00:28:04|3.0685
00:28:06|3.0652
00:28:07|3.0652
00:28:08|3.0652
00:28:08|3.0652
00:28:09|3.0652
00:28:10|3.0652
00:28:12|3.0652
00:28:13|3.0652
00:28:13|3.0652
00:28:14|3.0652
00:28:15|3.0652
00:28:17|3.0652
00:28:18|3.0652
00:28:19|3.0652
00:28:20|3.0607
00:28:21|3.0583
00:28:22|3.0583
00:28:22|3.0553
00:28:24|3.0541
00:28:25|3.0513
00:28:26|3.057
00:28:27|3.057
00:28:28|3.057
00:28:28|3.057
00:28:30|3.0505
00:28:31|3.0505
00:28:32|3.055
00:28:33|3.055
00:28:33|3.055
00:28:35|3.055
00:28:36|3.055
00:28:37|3.055
00:28:38|3.055
00:28:38|3.055
00:28:40|3.055
00:28:40|3.055
00:28:41|3.055
00:28:44|3.055
00:28:44|3.055
00:28:46|3.055
00:28:47|3.056
00:28:48|3.056
00:28:49|3.056
00:28:49|3.056
00:28:50|3.056
00:28:51|3.0606
00:28:53|3.0606
00:28:53|3.0606
00:28:55|3.0606
00:28:56|3.0606
00:28:56|3.0622
00:28:57|3.0622
00:28:59|3.0622
00:29:00|3.0622
00:29:00|3.0622
00:29:01|3.0622
00:29:03|3.0622
00:29:04|3.0622
00:29:05|3.0622
00:29:06|3.0622
00:29:07|3.0622
00:29:08|3.0622
00:29:09|3.0613
00:29:10|3.0613
00:29:11|3.0613
00:29:12|3.0689
00:29:13|3.0689
00:29:14|3.0689
00:29:15|3.0689
00:29:16|3.0689
00:29:17|3.0689
00:29:18|3.0689
00:29:19|3.0689
00:29:20|3.0689
00:29:21|3.0689
00:29:22|3.0689
00:29:23|3.0689
00:29:24|3.0689
00:29:25|3.0689
00:29:26|3.0689
00:29:27|3.0689
00:29:28|3.0689
00:29:29|3.0689
00:29:30|3.0689
00:29:31|3.0689
00:29:32|3.0689
00:29:33|3.0689
00:29:34|3.0689
00:29:35|3.0689
00:29:36|3.0689
00:29:37|3.0689
00:29:39|3.0689
00:29:40|3.0689
00:29:41|3.0689
00:29:42|3.0689
00:29:42|3.0689
00:29:44|3.0689
00:29:46|3.0689
00:29:46|3.0689
00:29:48|3.0689
00:29:49|3.0689
00:29:49|3.0689
00:29:51|3.0689
00:29:52|3.0689
00:29:53|3.0689
00:29:54|3.0689
00:29:54|3.0689
00:29:56|3.0689
00:29:56|3.0689
00:29:58|3.0689
00:29:58|3.0689
00:30:00|3.0723
00:30:01|3.0686
00:30:03|3.0686
00:30:04|3.0727
00:30:05|3.0687
00:30:06|3.0687
00:30:08|3.0687
00:30:09|3.0687
00:30:09|3.0687
00:30:11|3.0687
00:30:11|3.0687
00:30:12|3.0687
00:30:14|3.0687
00:30:15|3.0687
00:30:15|3.0687
00:30:17|3.0687
00:30:17|3.0666
00:30:19|3.0666
00:30:20|3.0666
00:30:20|3.0666
00:30:22|3.0666
00:30:23|3.0666
00:30:24|3.0666
00:30:24|3.0666
00:30:25|3.0666
00:30:27|3.0681
00:30:27|3.0681
00:30:28|3.0681
00:30:29|3.0681
00:30:31|3.0681
00:30:31|3.0681
00:30:33|3.0681
00:30:34|3.0683
00:30:35|3.0683
00:30:36|3.0654
00:30:37|3.0683
00:30:37|3.0683
00:30:39|3.0683
00:30:40|3.0681
00:30:41|3.0683
00:30:42|3.0683
00:30:43|3.0683
00:30:45|3.0683
00:30:46|3.0656
00:30:47|3.0656
00:30:48|3.0656
00:30:49|3.0656
00:30:50|3.0656
00:30:52|3.0656
00:30:53|3.0656
00:30:53|3.0656
00:30:55|3.0656
00:30:57|3.0656
00:30:57|3.0654
00:30:59|3.0654
00:31:00|3.0654
00:31:01|3.0654
00:31:02|3.0654
00:31:04|3.0654
00:31:04|3.0654
00:31:05|3.0654
00:31:07|3.0654
00:31:07|3.0654
00:31:08|3.0654
00:31:09|3.0654
00:31:11|3.0654
00:31:12|3.0654
00:31:12|3.0654
00:31:13|3.0654
00:31:15|3.0649
00:31:16|3.0649
00:31:16|3.0649
00:31:18|3.065
00:31:18|3.0605
00:31:19|3.0605
00:31:20|3.0605
00:31:21|3.0605
00:31:23|3.0605
00:31:23|3.06
00:31:25|3.0599
00:31:26|3.0599
00:31:26|3.0599
00:31:28|3.0604
00:31:28|3.0604
00:31:29|3.0604
00:31:30|3.0604
00:31:32|3.0604
00:31:32|3.0604
00:31:33|3.0604
00:31:34|3.0604
00:31:35|3.0604
00:31:37|3.0654
00:31:38|3.0604
00:31:39|3.0664
00:31:40|3.0668
00:31:41|3.0668
00:31:42|3.0668
00:31:43|3.0668
00:31:44|3.0668
00:31:46|3.0668
00:31:47|3.0668
00:31:48|3.0683
00:31:50|3.0679
00:31:51|3.0679
00:31:52|3.0679
00:31:53|3.0679
00:31:54|3.0679
00:31:55|3.0679
00:31:56|3.0749
00:31:57|3.0749
00:31:58|3.0752
00:31:59|3.0752
00:32:00|3.0731
00:32:01|3.0731
00:32:01|3.0731
00:32:03|3.0731
00:32:04|3.0731
00:32:05|3.08
00:32:06|3.0788
00:32:07|3.084
00:32:08|3.084
00:32:09|3.087
00:32:10|3.087
00:32:11|3.0864
00:32:11|3.0864
00:32:13|3.0864
00:32:14|3.0864
00:32:15|3.0864
00:32:16|3.0864
00:32:17|3.0864
00:32:18|3.0819
00:32:19|3.0819
00:32:20|3.0803
00:32:21|3.0788
00:32:22|3.0788
00:32:23|3.0787
00:32:24|3.0831
00:32:25|3.0831
00:32:26|3.0831
00:32:27|3.0831
00:32:28|3.0831
00:32:29|3.0831
00:32:30|3.0831
00:32:31|3.0831
00:32:32|3.0848
00:32:33|3.0848
00:32:34|3.0848
00:32:35|3.0848
00:32:36|3.0848
00:32:37|3.0848
00:32:38|3.0848
00:32:39|3.0848
00:32:40|3.0792
00:32:41|3.0792
00:32:42|3.0792
00:32:43|3.0792
00:32:44|3.0792
00:32:46|3.0792
00:32:47|3.0792
00:32:48|3.0792
00:32:50|3.0792
00:32:51|3.0792
00:32:52|3.0743
00:32:53|3.0743
00:32:54|3.0735
00:32:55|3.0735
00:32:56|3.0735
00:32:57|3.0735
00:32:58|3.076
00:32:59|3.076
00:33:00|3.076
00:33:02|3.076
00:33:02|3.076
00:33:04|3.076
00:33:05|3.076
00:33:06|3.076
00:33:07|3.076
00:33:08|3.076
00:33:09|3.076
00:33:10|3.076
00:33:11|3.076
00:33:11|3.076
00:33:13|3.077
00:33:13|3.077
00:33:15|3.077
00:33:16|3.077
00:33:17|3.077
00:33:18|3.0731
00:33:19|3.0731
00:33:20|3.0731
00:33:21|3.0731
00:33:22|3.0731
00:33:23|3.0731
00:33:24|3.0731
00:33:25|3.0731
00:33:26|3.0731
00:33:27|3.0731
00:33:28|3.0731
00:33:29|3.0731
00:33:30|3.0731
00:33:31|3.0731
00:33:32|3.0792
00:33:33|3.0792
00:33:34|3.0792
00:33:35|3.0792
00:33:36|3.0792
00:33:37|3.0792
00:33:38|3.0792
00:33:39|3.0767
00:33:40|3.0767
00:33:41|3.0767
00:33:42|3.0767
00:33:43|3.0767
00:33:44|3.0767
00:33:45|3.0767
00:33:46|3.0767
00:33:48|3.0767
00:33:49|3.0767
00:33:49|3.0767
00:33:50|3.0767
00:33:52|3.0767
00:33:53|3.0767
00:33:54|3.0767
00:33:54|3.0767
00:33:56|3.0767
00:33:57|3.0767
00:33:58|3.0767
00:33:59|3.0767
00:34:00|3.0767
00:34:01|3.0767
00:34:02|3.0767
00:34:03|3.0767
00:34:04|3.0767
00:34:04|3.0767
00:34:06|3.0767
00:34:07|3.0767
00:34:08|3.0743
00:34:09|3.0743
00:34:10|3.0743
00:34:10|3.0743
00:34:12|3.0731
00:34:12|3.0731
00:34:14|3.0731
00:34:15|3.0731
00:34:16|3.0731
00:34:17|3.0731
00:34:18|3.0731
00:34:19|3.0744
00:34:20|3.0744
00:34:20|3.0744
00:34:22|3.0767
00:34:23|3.0767
00:34:24|3.0767
00:34:25|3.0767
00:34:26|3.0767
00:34:27|3.0767
00:34:28|3.0787
00:34:29|3.0787
00:34:30|3.0787
00:34:31|3.0787
00:34:32|3.0787
00:34:33|3.0787
00:34:34|3.0787
00:34:35|3.0787
00:34:36|3.0787
00:34:37|3.0787
00:34:38|3.0787
00:34:40|3.0787
00:34:40|3.0787
00:34:41|3.0787
00:34:42|3.0787
00:34:43|3.0787
00:34:44|3.0792
00:34:46|3.0792
00:34:47|3.0792
00:34:49|3.0792
00:34:50|3.0792
00:34:51|3.0792
00:34:52|3.0792
00:34:53|3.0792
00:34:55|3.0792
00:34:55|3.0792
00:34:56|3.0792
00:34:57|3.0787
00:34:58|3.0787
00:35:00|3.0787
00:35:01|3.0787
00:35:02|3.0787
00:35:03|3.071
00:35:04|3.0667
00:35:05|3.0667
00:35:06|3.0675
00:35:07|3.0675
00:35:08|3.0675
00:35:09|3.0675
00:35:10|3.0675
00:35:11|3.0675
00:35:12|3.0675
00:35:13|3.0675
00:35:14|3.0675
00:35:15|3.0675
00:35:16|3.0676
00:35:17|3.0676
00:35:18|3.0676
00:35:19|3.0676
00:35:20|3.0676
00:35:21|3.0676
00:35:22|3.0676
00:35:23|3.0676
00:35:24|3.0676
00:35:25|3.0676
00:35:26|3.068
00:35:27|3.0624
00:35:28|3.0624
00:35:29|3.0624
00:35:30|3.0675
00:35:31|3.0675
00:35:32|3.0675
00:35:33|3.0675
00:35:34|3.0675
00:35:35|3.0675
00:35:36|3.0675
00:35:37|3.0675
00:35:38|3.0675
00:35:39|3.0675
00:35:40|3.0675
00:35:41|3.0675
00:35:42|3.0687
00:35:43|3.0676
00:35:44|3.0676
00:35:46|3.0676
00:35:47|3.0676
00:35:48|3.0676
00:35:50|3.0676
00:35:51|3.0676
00:35:53|3.0658
00:35:54|3.0658
00:35:56|3.0658
00:35:57|3.0658
00:35:57|3.0658
00:35:59|3.0658
00:36:00|3.0658
00:36:01|3.0658
00:36:02|3.0602
00:36:03|3.0599
00:36:04|3.0623
00:36:05|3.0619
00:36:06|3.0619
00:36:07|3.0619
00:36:08|3.0619
00:36:08|3.0619
00:36:10|3.0669
00:36:11|3.064
00:36:12|3.064
00:36:13|3.064
00:36:13|3.064
00:36:15|3.0675
00:36:16|3.0675
00:36:17|3.0675
00:36:18|3.0631
00:36:19|3.0631
00:36:20|3.0631
00:36:21|3.0631
00:36:22|3.0631
00:36:23|3.0631
00:36:24|3.0631
00:36:25|3.0631
00:36:26|3.0631
00:36:27|3.0631
00:36:28|3.0631
00:36:29|3.0631
00:36:30|3.0734
00:36:31|3.0734
00:36:33|3.0703
00:36:34|3.0703
00:36:35|3.0703
00:36:35|3.0702
00:36:37|3.0702
00:36:37|3.0702
00:36:39|3.0702
00:36:39|3.0702
00:36:40|3.0702
00:36:41|3.0702
00:36:42|3.0702
00:36:43|3.0702
00:36:44|3.0702
00:36:45|3.0702
00:36:46|3.0702
00:36:47|3.0702
00:36:48|3.0702
00:36:49|3.0702
00:36:51|3.0702
00:36:53|3.0702
00:36:54|3.0702
00:36:56|3.0702
00:36:57|3.0702
00:36:57|3.0702
00:36:59|3.0695
00:37:00|3.0689
00:37:00|3.0689
00:37:02|3.0689
00:37:02|3.0689
00:37:04|3.0689
00:37:05|3.0689
00:37:06|3.0689
00:37:07|3.0725
00:37:08|3.0725
00:37:08|3.0725
00:37:10|3.0725
00:37:11|3.0724
00:37:12|3.0724
00:37:13|3.0697
00:37:13|3.0697
00:37:14|3.0697
00:37:16|3.0697
00:37:17|3.0697
00:37:17|3.0697
00:37:18|3.071
00:37:20|3.071
00:37:20|3.071
00:37:21|3.071
00:37:23|3.071
00:37:23|3.071
00:37:24|3.071
00:37:26|3.071
00:37:27|3.071
00:37:27|3.071
00:37:29|3.071
00:37:29|3.071
00:37:31|3.071
00:37:32|3.071
00:37:33|3.071
00:37:34|3.071
00:37:35|3.071
00:37:35|3.071
00:37:37|3.071
00:37:38|3.071
00:37:39|3.071
00:37:40|3.0717
00:37:40|3.0716
00:37:42|3.0716
00:37:43|3.0716
00:37:44|3.0716
00:37:45|3.0716
00:37:46|3.0716
00:37:47|3.0716
00:37:48|3.0716
00:37:49|3.0716
00:37:51|3.0716
00:37:52|3.0716
00:37:54|3.0716
00:37:55|3.0716
00:37:56|3.0716
00:37:56|3.0716
00:37:58|3.0716
00:37:59|3.0716
00:38:00|3.0716
00:38:01|3.0716
00:38:02|3.0716
00:38:03|3.0716
00:38:05|3.0779
00:38:06|3.0792
00:38:07|3.0792
00:38:08|3.0792
00:38:09|3.0792
00:38:09|3.0792
00:38:11|3.0792
00:38:12|3.0853
00:38:12|3.0802
00:38:13|3.0802
00:38:15|3.0802
00:38:15|3.0802
00:38:16|3.0804
00:38:17|3.0804
00:38:19|3.0804
00:38:19|3.0804
00:38:21|3.0804
00:38:22|3.0804
00:38:23|3.0804
00:38:23|3.0804
00:38:25|3.0804
00:38:25|3.086
00:38:27|3.086
00:38:28|3.086
00:38:28|3.0858
00:38:29|3.0858
00:38:30|3.0858
00:38:32|3.0858
00:38:32|3.0858
00:38:34|3.0858
00:38:35|3.0858
00:38:36|3.0858
00:38:37|3.0811
00:38:38|3.0811
00:38:38|3.0811
00:38:39|3.0811
00:38:41|3.0843
00:38:43|3.0843
00:38:44|3.0843
00:38:44|3.0808
00:38:46|3.0808
00:38:47|3.0808
00:38:48|3.0808
00:38:48|3.0808
00:38:50|3.0808
00:38:50|3.0856
00:38:51|3.0856
00:38:53|3.0856
00:38:55|3.0856
00:38:56|3.0856
00:38:57|3.0856
00:38:58|3.0856
00:38:58|3.0856
00:39:00|3.0857
00:39:01|3.0857
00:39:02|3.0857
00:39:03|3.0857
00:39:03|3.0857
00:39:05|3.0857
00:39:07|3.0857
00:39:07|3.0857
00:39:08|3.0857
00:39:09|3.0857
00:39:11|3.0857
00:39:12|3.0857
00:39:13|3.0857
00:39:13|3.0857
00:39:15|3.0857
00:39:16|3.0857
00:39:16|3.0857
00:39:18|3.0822
00:39:19|3.0822
00:39:20|3.0822
00:39:21|3.0822
00:39:23|3.0822
00:39:24|3.0822
00:39:24|3.0822
00:39:25|3.0822
00:39:27|3.0822
00:39:27|3.0822
00:39:29|3.0822
00:39:29|3.0822
00:39:31|3.0822
00:39:32|3.0822
00:39:32|3.0822
00:39:34|3.0822
00:39:35|3.0822
00:39:36|3.0822
00:39:37|3.0822
00:39:38|3.0822
00:39:38|3.0822
00:39:40|3.0822
00:39:41|3.0822
00:39:42|3.0822
00:39:43|3.0822
00:39:44|3.0822
00:39:44|3.0822
00:39:46|3.0822
00:39:47|3.0822
00:39:48|3.0797
00:39:49|3.0797
00:39:50|3.0797
00:39:51|3.0748
00:39:52|3.0748
00:39:54|3.0748
00:39:54|3.0748
00:39:56|3.0748
00:39:57|3.0759
00:39:58|3.0759
00:39:59|3.0746
00:40:01|3.0746
00:40:02|3.0714
00:40:03|3.0714
00:40:05|3.0714
00:40:06|3.0714
00:40:06|3.0714
00:40:08|3.0714
00:40:09|3.0714
00:40:10|3.0714
00:40:11|3.0714
00:40:12|3.0714
00:40:13|3.0714
00:40:14|3.0714
00:40:15|3.0714
00:40:16|3.0714
00:40:17|3.0714
00:40:18|3.0714
00:40:19|3.0714
00:40:20|3.0714
00:40:21|3.0714
00:40:22|3.0714
00:40:23|3.0714
00:40:24|3.0714
00:40:25|3.0714
00:40:26|3.0714
00:40:27|3.0714
00:40:29|3.0714
00:40:30|3.0714
00:40:31|3.0714
00:40:32|3.0714
00:40:33|3.0714
00:40:34|3.0714
00:40:35|3.0714
00:40:36|3.0714
00:40:37|3.0714
00:40:38|3.0714
00:40:40|3.0714
00:40:40|3.0714
00:40:42|3.0714
00:40:43|3.0714
00:40:44|3.0742
00:40:45|3.0735
00:40:46|3.0735
00:40:47|3.0735
00:40:47|3.0674
00:40:49|3.0674
00:40:50|3.0674
00:40:51|3.0674
00:40:52|3.0674
00:40:53|3.0674
00:40:54|3.0674
00:40:54|3.0674
00:40:56|3.0674
00:40:57|3.0674
00:40:58|3.0629
00:40:59|3.0643
00:41:00|3.064
00:41:01|3.064
00:41:02|3.0639
00:41:03|3.0639
00:41:05|3.0639
00:41:06|3.0639
00:41:07|3.0639
00:41:07|3.0639
00:41:08|3.0639
00:41:09|3.0608
00:41:11|3.0544
00:41:13|3.0574
00:41:14|3.0574
00:41:14|3.0574
00:41:16|3.0574
00:41:17|3.0574
00:41:18|3.0574
00:41:20|3.0574
00:41:21|3.0574
00:41:22|3.0574
00:41:23|3.0574
00:41:24|3.0602
00:41:25|3.0635
00:41:26|3.0635
00:41:27|3.0635
00:41:28|3.0635
00:41:29|3.0616
00:41:30|3.0621
00:41:31|3.0621
00:41:32|3.0621
00:41:34|3.0622
00:41:35|3.0622
00:41:36|3.0668
00:41:36|3.0697
00:41:38|3.0707
00:41:39|3.0707
00:41:39|3.0707
00:41:41|3.0707
00:41:41|3.0707
00:41:42|3.0707
00:41:44|3.0707
00:41:45|3.0707
00:41:46|3.0707
00:41:46|3.0707
00:41:48|3.0707
00:41:48|3.0707
00:41:49|3.0707
00:41:51|3.0707
00:41:51|3.0707
00:41:53|3.0707
00:41:53|3.0707
00:41:55|3.0707
00:41:55|3.0707
00:41:57|3.0707
00:41:57|3.0707
00:41:58|3.0707
00:41:59|3.0707
00:42:01|3.0707
00:42:01|3.0707
00:42:03|3.0707
00:42:04|3.0707
00:42:04|3.0707
00:42:05|3.0707
00:42:07|3.0707
00:42:07|3.0707
00:42:08|3.0707
00:42:09|3.0707
00:42:10|3.0707
00:42:12|3.0707
00:42:14|3.0707
00:42:15|3.0707
00:42:16|3.0707
00:42:17|3.0707
00:42:19|3.0707
00:42:20|3.0707
00:42:20|3.0707
00:42:21|3.0707
00:42:23|3.0707
00:42:24|3.0707
00:42:24|3.0707
00:42:26|3.0707
00:42:26|3.0707
00:42:28|3.0707
00:42:29|3.0707
00:42:30|3.0707
00:42:31|3.0707
00:42:32|3.0724
00:42:33|3.0724
00:42:34|3.0724
00:42:35|3.0724
00:42:36|3.0724
00:42:37|3.0724
00:42:38|3.0724
00:42:39|3.0724
00:42:40|3.0724
00:42:41|3.0724
00:42:41|3.0724
00:42:43|3.0724
00:42:44|3.0724
00:42:45|3.0724
00:42:45|3.0724
00:42:46|3.0724
00:42:48|3.0724
00:42:48|3.0724
00:42:50|3.0724
00:42:51|3.0724
00:42:52|3.0724
00:42:53|3.0724
00:42:54|3.0724
00:42:55|3.0724
00:42:56|3.0724
00:42:57|3.0724
00:42:58|3.0724
00:42:59|3.0724
00:43:00|3.0724
00:43:01|3.0724
00:43:02|3.0724
00:43:03|3.0724
00:43:04|3.0724
00:43:05|3.0724
00:43:06|3.0724
00:43:07|3.0724
00:43:08|3.0724
00:43:09|3.075
00:43:10|3.075
00:43:12|3.075
00:43:13|3.075
00:43:14|3.075
00:43:15|3.0725
00:43:16|3.0725
00:43:17|3.0725
00:43:19|3.0725
00:43:20|3.0714
00:43:20|3.0714
00:43:22|3.0714
00:43:23|3.0714
00:43:24|3.0714
00:43:25|3.0714
00:43:26|3.0714
00:43:27|3.0714
00:43:28|3.0714
00:43:29|3.0714
00:43:30|3.0714
00:43:31|3.0714
00:43:32|3.0714
00:43:34|3.0666
00:43:34|3.0666
00:43:36|3.0666
00:43:36|3.0666
00:43:37|3.0666
00:43:39|3.0666
00:43:40|3.0666
00:43:41|3.0666
00:43:41|3.0666
00:43:43|3.0666
00:43:43|3.0666
00:43:44|3.0666
00:43:45|3.0666
00:43:46|3.0666
00:43:47|3.0666
00:43:49|3.0603
00:43:50|3.0583
00:43:50|3.0583
00:43:51|3.0583
00:43:53|3.0583
00:43:53|3.0583
00:43:54|3.0603
00:43:55|3.0603
00:43:57|3.0603
00:43:57|3.0603
00:43:59|3.0603
00:43:59|3.0603
00:44:00|3.0603
00:44:02|3.0614
00:44:02|3.0614
00:44:03|3.0614
00:44:04|3.0614
00:44:06|3.0614
00:44:06|3.0614
00:44:08|3.0614
00:44:08|3.0636
00:44:10|3.0602
00:44:11|3.0602
00:44:11|3.0602
00:44:13|3.0602
00:44:14|3.0602
00:44:16|3.0602
00:44:17|3.0602
00:44:19|3.0602
00:44:20|3.0602
00:44:21|3.0602
00:44:21|3.0602
00:44:22|3.0602
00:44:23|3.0602
00:44:25|3.06
00:44:26|3.06
00:44:27|3.06
00:44:28|3.06
00:44:29|3.06
00:44:30|3.06
00:44:31|3.0561
00:44:32|3.0561
00:44:33|3.0561
00:44:34|3.0561
00:44:36|3.0609
00:44:37|3.0609
00:44:38|3.0609
00:44:38|3.0609
00:44:39|3.0609
00:44:41|3.0609
00:44:42|3.0609
00:44:42|3.0609
00:44:44|3.0609
00:44:45|3.0609
00:44:45|3.0609
00:44:46|3.0615
00:44:47|3.0615
00:44:49|3.0615
00:44:50|3.0615
00:44:51|3.0615
00:44:51|3.0615
00:44:53|3.0736
00:44:54|3.0735
00:44:54|3.0729
00:44:56|3.0792
00:44:57|3.0825
00:44:58|3.086
00:44:59|3.0829
00:45:00|3.0829
00:45:00|3.0817
00:45:02|3.0817
00:45:03|3.0817
00:45:04|3.0817
00:45:05|3.0817
00:45:06|3.0817
00:45:07|3.0817
00:45:08|3.0817
00:45:09|3.0861
00:45:09|3.0861
00:45:11|3.0861
00:45:12|3.0861
00:45:13|3.0861
00:45:15|3.0861
00:45:16|3.0861
00:45:17|3.0861
00:45:17|3.0761
00:45:19|3.0746
00:45:19|3.0746
00:45:21|3.0746
00:45:22|3.0746
00:45:23|3.0746
00:45:24|3.08
00:45:25|3.08
00:45:26|3.08
00:45:27|3.08
00:45:28|3.08
00:45:29|3.08
00:45:30|3.08
00:45:31|3.08
00:45:32|3.0803
00:45:33|3.0803
00:45:35|3.0803
00:45:35|3.0803
00:45:37|3.0859
00:45:38|3.0859
00:45:38|3.0859
00:45:39|3.0859
00:45:41|3.0859
00:45:41|3.0859
00:45:42|3.0859
00:45:44|3.0839
00:45:44|3.0839
00:45:45|3.0839
00:45:46|3.0839
00:45:47|3.0839
00:45:49|3.0839
00:45:49|3.0839
00:45:50|3.0839
00:45:51|3.0839
00:45:52|3.0839
00:45:54|3.0839
00:45:55|3.0839
00:45:56|3.0839
00:45:56|3.0839
00:45:58|3.0839
00:45:59|3.0839
00:46:00|3.0839
00:46:00|3.0839
00:46:01|3.0801
00:46:03|3.0668
00:46:03|3.0661
00:46:05|3.0733
00:46:05|3.0733
00:46:07|3.0733
00:46:08|3.0733
00:46:09|3.0733
00:46:10|3.0687
00:46:11|3.0687
00:46:12|3.0687
00:46:12|3.0687
00:46:14|3.0687
00:46:16|3.0687
00:46:17|3.0687
00:46:18|3.0687
00:46:19|3.0687
00:46:21|3.0687
00:46:22|3.0687
00:46:22|3.0687
00:46:24|3.0687
00:46:24|3.069
00:46:25|3.064
00:46:26|3.0583
00:46:28|3.0606
00:46:29|3.0634
00:46:30|3.0634
00:46:31|3.0634
00:46:31|3.0634
00:46:33|3.0634
00:46:34|3.0613
00:46:35|3.0631
00:46:36|3.0661
00:46:37|3.0661
00:46:38|3.0643
00:46:39|3.0643
00:46:40|3.0643
00:46:41|3.0643
00:46:42|3.0643
00:46:43|3.0643
00:46:44|3.0643
00:46:45|3.0643
00:46:46|3.0686
00:46:47|3.0686
00:46:48|3.0686
00:46:49|3.0687
00:46:50|3.0687
00:46:51|3.0687
00:46:52|3.0924
00:46:53|3.0959
00:46:54|3.0885
00:46:56|3.0904
00:46:57|3.0939
00:46:58|3.0941
00:46:59|3.0941
00:47:00|3.0871
00:47:01|3.0842
00:47:01|3.0841
00:47:03|3.0885
00:47:04|3.0885
00:47:04|3.0885
00:47:05|3.0885
00:47:07|3.0885
00:47:08|3.0892
00:47:09|3.0892
00:47:10|3.0892
00:47:11|3.0925
00:47:11|3.0925
00:47:12|3.0925
00:47:14|3.0998
00:47:15|3.0998
00:47:17|3.095
00:47:18|3.095
00:47:20|3.095
00:47:20|3.0942
00:47:22|3.0904
00:47:22|3.089
00:47:23|3.0891
00:47:24|3.0891
00:47:26|3.0891
00:47:27|3.0891
00:47:28|3.0891
00:47:28|3.0891
00:47:29|3.0891
00:47:30|3.0891
00:47:31|3.0891
00:47:33|3.0891
00:47:33|3.0891
00:47:34|3.0891
00:47:35|3.0891
00:47:37|3.0891
00:47:37|3.0891
00:47:38|3.0891
00:47:40|3.0891
00:47:41|3.0891
00:47:41|3.0891
00:47:43|3.0891
00:47:44|3.0891
00:47:45|3.0891
00:47:45|3.0891
00:47:46|3.0891
00:47:47|3.0891
00:47:49|3.0891
00:47:50|3.0891
00:47:51|3.079
00:47:51|3.0809
00:47:52|3.0809
00:47:54|3.0809
00:47:55|3.0809
00:47:56|3.0809
00:47:57|3.0809
00:47:58|3.0809
00:47:59|3.0846
00:48:00|3.0846
00:48:01|3.0846
00:48:02|3.0811
00:48:03|3.0811
00:48:04|3.0811
00:48:05|3.0856
00:48:06|3.0856
00:48:07|3.0856
00:48:08|3.0856
00:48:09|3.0856
00:48:10|3.0856
00:48:11|3.0822
00:48:12|3.0856
00:48:13|3.0856
00:48:14|3.0856
00:48:15|3.0826
00:48:16|3.0826
00:48:18|3.0894
00:48:18|3.0894
00:48:20|3.0894
00:48:21|3.0894
00:48:21|3.0894
00:48:23|3.0894
00:48:23|3.0894
00:48:25|3.0894
00:48:26|3.0894
00:48:27|3.0894
00:48:28|3.0894
00:48:29|3.0894
00:48:29|3.0894
00:48:31|3.0894
00:48:32|3.0894
00:48:33|3.0894
00:48:34|3.0894
00:48:35|3.0894
00:48:36|3.0894
00:48:37|3.0894
00:48:38|3.0894
00:48:39|3.0894
00:48:40|3.0894
00:48:41|3.0894
00:48:42|3.0894
00:48:43|3.0894
00:48:44|3.0894
00:48:45|3.0894
00:48:46|3.0894
00:48:47|3.0894
00:48:48|3.0894
00:48:49|3.0931
00:48:50|3.0889
00:48:51|3.0889
00:48:51|3.0889
00:48:53|3.0933
00:48:53|3.0933
00:48:55|3.0872
00:48:55|3.0872
00:48:57|3.0872
00:48:58|3.0872
00:48:59|3.0872
00:48:59|3.0872
00:49:00|3.0872
00:49:02|3.0872
00:49:03|3.0872
00:49:04|3.0872
00:49:05|3.0872
00:49:06|3.0872
00:49:07|3.0872
00:49:08|3.0872
00:49:08|3.0872
00:49:10|3.0872
00:49:11|3.0872
00:49:12|3.0872
00:49:13|3.0872
00:49:14|3.0872
00:49:15|3.0872
00:49:16|3.0872
00:49:17|3.0872
00:49:19|3.0872
00:49:20|3.0872
00:49:21|3.0872
00:49:22|3.0871
00:49:23|3.0871
00:49:24|3.0871
00:49:25|3.0871
00:49:26|3.0871
00:49:27|3.0871
00:49:28|3.0871
00:49:29|3.0871
00:49:30|3.0879
00:49:31|3.0879
00:49:32|3.0879
00:49:33|3.0879
00:49:35|3.0879
00:49:35|3.0879
00:49:36|3.0879
00:49:38|3.0879
00:49:39|3.0879
00:49:39|3.0879
00:49:41|3.0879
00:49:42|3.0879
00:49:42|3.0879
00:49:44|3.0879
00:49:44|3.0879
00:49:46|3.0879
00:49:47|3.0879
00:49:48|3.0879
00:49:49|3.0879
00:49:49|3.0879
00:49:50|3.0879
00:49:52|3.0879
00:49:53|3.0879
00:49:54|3.0879
00:49:55|3.0879
00:49:56|3.0879
00:49:57|3.0915
00:49:58|3.0915
00:49:59|3.0915
00:50:00|3.0915
00:50:01|3.0915
00:50:02|3.0915
00:50:03|3.0915
00:50:05|3.0915
00:50:05|3.0915
00:50:07|3.0915
00:50:07|3.0915
00:50:08|3.0915
00:50:09|3.0915
00:50:10|3.0915
00:50:11|3.0915
00:50:12|3.0915
00:50:13|3.0915
00:50:14|3.0915
00:50:15|3.0915
00:50:16|3.0915
00:50:17|3.0915
00:50:18|3.0915
00:50:20|3.0915
00:50:22|3.0915
00:50:22|3.0915
00:50:24|3.0915
00:50:25|3.0915
00:50:26|3.0915
00:50:27|3.0915
00:50:28|3.0915
00:50:29|3.0915
00:50:30|3.0915
00:50:31|3.0915
00:50:32|3.0915
00:50:33|3.0915
00:50:34|3.0915
00:50:35|3.0915
00:50:36|3.0915
00:50:37|3.0915
00:50:38|3.0915
00:50:38|3.0915
00:50:40|3.0915
00:50:41|3.0915
00:50:42|3.0915
00:50:43|3.0915
00:50:43|3.0915
00:50:45|3.0915
00:50:46|3.0915
00:50:47|3.0915
00:50:48|3.0826
00:50:49|3.0834
00:50:50|3.0834
00:50:51|3.0834
00:50:52|3.0834
00:50:53|3.0834
00:50:54|3.0834
00:50:55|3.0834
00:50:56|3.0834
00:50:57|3.0824
00:50:58|3.0824
00:50:59|3.0824
00:51:00|3.0824
00:51:01|3.0824
00:51:03|3.0824
00:51:03|3.0824
00:51:05|3.0805
00:51:06|3.0806
00:51:07|3.0806
00:51:07|3.0805
00:51:08|3.0805
00:51:09|3.0805
00:51:10|3.0784
00:51:11|3.0784
00:51:13|3.0784
00:51:13|3.0784
00:51:14|3.0784
00:51:15|3.0786
00:51:16|3.0786
00:51:18|3.0786
00:51:18|3.079
00:51:20|3.0841
00:51:21|3.0841
00:51:23|3.0792
00:51:24|3.0798
00:51:25|3.0798
00:51:27|3.082
00:51:28|3.082
00:51:28|3.0842
00:51:29|3.0842
00:51:31|3.0999
00:51:32|3.0999
00:51:32|3.1
00:51:33|3.0999
00:51:34|3.1008
00:51:35|3.1076
00:51:37|3.1012
00:51:38|3.1086
00:51:38|3.1047
00:51:39|3.0974
00:51:40|3.105
00:51:41|3.105
00:51:42|3.0996
00:51:44|3.0948
00:51:45|3.0948
00:51:45|3.0948
00:51:47|3.0948
00:51:48|3.0948
00:51:49|3.0991
00:51:50|3.1004
00:51:51|3.1004
00:51:52|3.0948
00:51:52|3.0948
00:51:53|3.0948
00:51:55|3.1
00:51:55|3.1
00:51:57|3.1
00:51:58|3.1
00:51:58|3.1
00:51:59|3.1
00:52:00|3.1
00:52:01|3.1
00:52:03|3.1
00:52:04|3.1
00:52:04|3.1
00:52:06|3.1
00:52:06|3.0983
00:52:07|3.0983
00:52:08|3.0983
00:52:10|3.0983
00:52:10|3.1006
00:52:11|3.1006
00:52:12|3.1006
00:52:14|3.1006
00:52:14|3.1006
00:52:15|3.1006
00:52:17|3.1006
00:52:17|3.1006
00:52:18|3.1007
00:52:20|3.1007
00:52:21|3.1007
00:52:22|3.1007
00:52:23|3.1007
00:52:25|3.1007
00:52:25|3.1007
00:52:26|3.1007
00:52:28|3.1007
00:52:29|3.1007
00:52:30|3.1007
00:52:31|3.1007
00:52:32|3.1007
00:52:33|3.1007
00:52:34|3.0957
00:52:35|3.0957
00:52:36|3.0957
00:52:37|3.0957
00:52:39|3.0957
00:52:39|3.0957
00:52:41|3.1036
00:52:41|3.1036
00:52:42|3.1036
00:52:44|3.1036
00:52:44|3.1036
00:52:46|3.1036
00:52:46|3.1036
00:52:47|3.1036
00:52:49|3.1036
00:52:49|3.1036
00:52:51|3.0948
00:52:51|3.0982
00:52:52|3.0982
00:52:54|3.0982
00:52:54|3.097
00:52:55|3.0976
00:52:57|3.0976
00:52:57|3.0976
00:52:58|3.0923
00:53:00|3.0924
00:53:01|3.0976
00:53:02|3.0976
00:53:02|3.0976
00:53:03|3.0976
00:53:05|3.0976
00:53:06|3.0947
00:53:06|3.0947
00:53:07|3.0947
00:53:09|3.0947
00:53:09|3.0947
00:53:10|3.0938
00:53:11|3.0939
00:53:13|3.0939
00:53:13|3.0939
00:53:14|3.0939
00:53:15|3.0939
00:53:17|3.1002
00:53:17|3.1002
00:53:18|3.1002
00:53:20|3.1002
00:53:20|3.1002
00:53:22|3.1002
00:53:23|3.0947
00:53:25|3.0947
00:53:25|3.0947
00:53:27|3.0947
00:53:28|3.0947
00:53:29|3.0947
00:53:30|3.0947
00:53:31|3.0947
00:53:32|3.0947
00:53:32|3.0947
00:53:34|3.1025
00:53:35|3.1049
00:53:36|3.1049
00:53:37|3.1049
00:53:38|3.1049
00:53:39|3.1049
00:53:40|3.0999
00:53:41|3.0999
00:53:42|3.0999
00:53:43|3.0999
00:53:44|3.0999
00:53:45|3.0999
00:53:45|3.0999
00:53:46|3.0999
00:53:48|3.1285
00:53:48|3.1275
00:53:50|3.1367
00:53:51|3.1328
00:53:52|3.1329
00:53:53|3.1367
00:53:53|3.1369
00:53:54|3.1369
00:53:56|3.1354
00:53:57|3.1354
00:53:57|3.1393
00:53:59|3.1393
00:54:00|3.14
00:54:01|3.14
00:54:02|3.14
00:54:03|3.1452
00:54:04|3.1356
00:54:05|3.136
00:54:06|3.136
00:54:07|3.136
00:54:08|3.135
00:54:09|3.1316
00:54:10|3.1405
00:54:11|3.1405
00:54:12|3.1405
00:54:13|3.1405
00:54:14|3.1325
00:54:15|3.1325
00:54:16|3.1325
00:54:17|3.1398
00:54:18|3.1398
00:54:19|3.14
00:54:20|3.1321
00:54:21|3.1321
00:54:22|3.1321
00:54:24|3.1321
00:54:25|3.1336
00:54:26|3.1336
00:54:27|3.1336
00:54:28|3.1336
00:54:29|3.1336
00:54:31|3.1387
00:54:32|3.1387
00:54:32|3.1387
00:54:34|3.14
00:54:35|3.14
00:54:36|3.14
00:54:37|3.1314
00:54:38|3.1266
00:54:39|3.1245
00:54:40|3.1303
00:54:41|3.1303
00:54:42|3.1303
00:54:43|3.1303
00:54:45|3.1303
00:54:45|3.1303
00:54:46|3.1303
00:54:47|3.1303
00:54:48|3.1303
00:54:49|3.1303
00:54:51|3.1304
00:54:51|3.1304
00:54:52|3.1304
00:54:53|3.1304
00:54:55|3.1304
00:54:55|3.1304
00:54:57|3.1304
00:54:57|3.126
00:54:59|3.126
00:55:00|3.126
00:55:01|3.126
00:55:02|3.128
00:55:03|3.128
00:55:04|3.128
00:55:04|3.128
00:55:06|3.128
00:55:06|3.128
00:55:08|3.128
00:55:09|3.128
00:55:10|3.1281
00:55:11|3.1281
00:55:12|3.128
00:55:12|3.128
00:55:14|3.128
00:55:15|3.1279
00:55:16|3.128
00:55:16|3.128
00:55:18|3.128
00:55:19|3.128
00:55:19|3.128
00:55:21|3.128
00:55:22|3.128
00:55:22|3.128
00:55:25|3.128
00:55:26|3.128
00:55:26|3.128
00:55:27|3.128
00:55:29|3.128
00:55:31|3.1239
00:55:31|3.1239
00:55:32|3.124
00:55:34|3.1277
00:55:35|3.1239
00:55:36|3.1239
00:55:36|3.1239
00:55:37|3.1239
00:55:38|3.1239
00:55:39|3.13
00:55:40|3.13
00:55:41|3.13
00:55:43|3.13
00:55:44|3.13
00:55:45|3.13
00:55:45|3.13
00:55:46|3.1325
00:55:48|3.1325
00:55:49|3.1254
00:55:49|3.1254
00:55:50|3.1254
00:55:52|3.1254
00:55:52|3.1255
00:55:53|3.1255
00:55:54|3.1255
00:55:56|3.1255
00:55:56|3.1255
00:55:57|3.1255
00:55:59|3.1255
00:56:00|3.1255
00:56:01|3.1255
00:56:02|3.1255
00:56:03|3.1255
00:56:04|3.1255
00:56:05|3.1255
00:56:06|3.1255
00:56:07|3.1255
00:56:08|3.1255
00:56:09|3.1255
00:56:10|3.1298
00:56:10|3.1298
00:56:11|3.1298
00:56:13|3.1298
00:56:14|3.1298
00:56:15|3.1298
00:56:15|3.1298
00:56:16|3.1291
00:56:18|3.1293
00:56:19|3.1293
00:56:20|3.1293
00:56:20|3.1293
00:56:22|3.1293
00:56:23|3.13
00:56:23|3.13
00:56:26|3.13
00:56:27|3.13
00:56:27|3.13
00:56:29|3.13
00:56:31|3.13
00:56:32|3.13
00:56:33|3.13
00:56:33|3.13
00:56:35|3.13
00:56:36|3.1293
00:56:37|3.1256
00:56:38|3.1256
00:56:39|3.1256
00:56:40|3.129
00:56:40|3.1246
00:56:41|3.13
00:56:42|3.13
00:56:44|3.1296
00:56:45|3.1296
00:56:46|3.1296
00:56:46|3.1296
00:56:48|3.1296
00:56:48|3.1294
00:56:49|3.1294
00:56:51|3.1325
00:56:52|3.1325
00:56:52|3.1325
00:56:53|3.1325
00:56:55|3.1325
00:56:56|3.1325
00:56:57|3.1325
00:56:57|3.1325
00:56:58|3.1292
00:56:59|3.1292
00:57:01|3.1292
00:57:01|3.1292
00:57:02|3.1292
00:57:03|3.1292
00:57:04|3.1292
00:57:06|3.1292
00:57:07|3.1292
00:57:07|3.1292
00:57:08|3.1292
00:57:09|3.1244
00:57:11|3.1244
00:57:11|3.1244
00:57:12|3.1244
00:57:13|3.1244
00:57:15|3.1244
00:57:15|3.1244
00:57:17|3.1244
00:57:18|3.1244
00:57:18|3.1244
00:57:20|3.1244
00:57:21|3.1244
00:57:21|3.1244
00:57:23|3.1244
00:57:23|3.1244
00:57:24|3.1244
00:57:25|3.1244
00:57:27|3.1244
00:57:28|3.1279
00:57:30|3.1279
00:57:30|3.1279
00:57:32|3.1279
00:57:33|3.1279
00:57:34|3.1279
00:57:35|3.1304
00:57:36|3.1245
00:57:37|3.1245
00:57:37|3.1245
00:57:39|3.1245
00:57:40|3.1244
00:57:41|3.1244
00:57:42|3.1244
00:57:43|3.1244
00:57:44|3.1244
00:57:44|3.1244
00:57:46|3.1244
00:57:47|3.1244
00:57:48|3.1244
00:57:49|3.1215
00:57:50|3.1215
00:57:51|3.1244
00:57:52|3.1202
00:57:53|3.1202
00:57:54|3.1202
00:57:55|3.1202
00:57:56|3.1202
00:57:57|3.1231
00:57:58|3.1231
00:57:59|3.1258
00:58:00|3.1258
00:58:01|3.1212
00:58:02|3.1212
00:58:03|3.1212
00:58:04|3.1212
00:58:05|3.1212
00:58:06|3.1212
00:58:07|3.1212
00:58:08|3.1212
00:58:09|3.1212
00:58:10|3.1203
00:58:11|3.1212
00:58:12|3.1192
00:58:13|3.1192
00:58:15|3.1226
00:58:16|3.1211
00:58:17|3.1182
00:58:18|3.1209
00:58:19|3.1201
00:58:20|3.1201
00:58:20|3.1201
00:58:21|3.1201
00:58:23|3.1201
00:58:24|3.1201
00:58:24|3.1201
00:58:26|3.1201
00:58:28|3.1201
00:58:29|3.1201
00:58:31|3.1201
00:58:32|3.12
00:58:33|3.12
00:58:34|3.12
00:58:35|3.12
00:58:36|3.12
00:58:37|3.12
00:58:38|3.12
00:58:39|3.12
00:58:40|3.1152
00:58:41|3.1152
00:58:42|3.1152
00:58:43|3.1152
00:58:44|3.1152
00:58:45|3.1152
00:58:46|3.1152
00:58:47|3.1152
00:58:48|3.1152
00:58:49|3.1152
00:58:50|3.1152
00:58:51|3.1152
00:58:52|3.1152
00:58:53|3.1137
00:58:54|3.1187
00:58:55|3.1187
00:58:56|3.1187
00:58:57|3.1187
00:58:58|3.1187
00:58:59|3.1187
00:59:00|3.1187
00:59:01|3.1187
00:59:02|3.1187
00:59:03|3.1187
00:59:04|3.1187
00:59:05|3.1187
00:59:06|3.1187
00:59:07|3.1187
00:59:08|3.1187
00:59:09|3.1187
00:59:11|3.1139
00:59:11|3.1139
00:59:13|3.1139
00:59:13|3.1139
00:59:15|3.1139
00:59:15|3.1139
00:59:16|3.1139
00:59:17|3.1139
00:59:18|3.1139
00:59:19|3.1139
00:59:20|3.1139
00:59:21|3.1139
00:59:22|3.1139
00:59:23|3.1188
00:59:25|3.1193
00:59:25|3.12
00:59:27|3.1199
00:59:28|3.1199
00:59:29|3.1199
00:59:30|3.1143
00:59:31|3.1143
00:59:32|3.1143
00:59:33|3.1138
00:59:35|3.1138
00:59:35|3.1138
00:59:37|3.1138
00:59:37|3.1138
00:59:38|3.1138
00:59:39|3.1138
00:59:40|3.1138
00:59:42|3.1138
00:59:42|3.1188
00:59:44|3.1188
00:59:44|3.1188
00:59:45|3.1146
00:59:46|3.1189
00:59:47|3.1189
00:59:49|3.1189
00:59:50|3.1189
00:59:50|3.1189
00:59:52|3.1189
00:59:52|3.1189
00:59:53|3.1189
00:59:55|3.1189
00:59:55|3.1189
00:59:57|3.1189
00:59:58|3.1189
00:59:58|3.1189
00:59:59|3.1189
01:00:00|3.1189
01:00:02|3.1189
01:00:03|3.1189
01:00:03|3.1147
01:00:05|3.1147
01:00:05|3.1147
01:00:07|3.1147
01:00:08|3.1147
01:00:09|3.1147
01:00:10|3.1147
01:00:11|3.1147
01:00:12|3.1147
01:00:13|3.1147
01:00:14|3.1146
01:00:15|3.1146
01:00:16|3.1146
01:00:17|3.1146
01:00:18|3.1146
01:00:19|3.1146
01:00:20|3.1146
01:00:21|3.1146
01:00:22|3.1146
01:00:23|3.1146
01:00:24|3.1146
01:00:25|3.1146
01:00:26|3.1146
01:00:27|3.1138
01:00:28|3.1138
01:00:30|3.1144
01:00:31|3.1144
01:00:32|3.1144
01:00:32|3.1144
01:00:34|3.1138
01:00:34|3.1138
01:00:36|3.1138
01:00:36|3.1138
01:00:38|3.1138
01:00:38|3.1138
01:00:40|3.1138
01:00:41|3.1138
01:00:41|3.1147
01:00:42|3.1147
01:00:43|3.1181
01:00:44|3.1181
01:00:45|3.1181
01:00:47|3.1181
01:00:48|3.1181
01:00:49|3.1181
01:00:50|3.1181
01:00:51|3.1181
01:00:52|3.1181
01:00:53|3.1181
01:00:54|3.1181
01:00:55|3.1181
01:00:56|3.1181
01:00:57|3.1181
01:00:58|3.1189
01:00:59|3.1189
01:01:00|3.1189
01:01:01|3.1189
01:01:01|3.1189
01:01:03|3.1189
01:01:04|3.1189
01:01:05|3.1189
01:01:05|3.1189
01:01:07|3.1189
01:01:08|3.1189
01:01:08|3.1189
01:01:10|3.1189
01:01:11|3.1189
01:01:12|3.1189
01:01:12|3.1189
01:01:13|3.1189
01:01:14|3.1189
01:01:16|3.1189
01:01:17|3.1189
01:01:17|3.1189
01:01:19|3.1189
01:01:20|3.1141
01:01:21|3.1141
01:01:22|3.1141
01:01:23|3.1141
01:01:24|3.1141
01:01:25|3.1141
01:01:25|3.1141
01:01:27|3.1141
01:01:27|3.12
01:01:29|3.12
01:01:30|3.12
01:01:32|3.1201
01:01:33|3.1201
01:01:34|3.1201
01:01:34|3.1201
01:01:36|3.1201
01:01:36|3.1201
01:01:38|3.1202
01:01:39|3.1202
01:01:40|3.1266
01:01:41|3.1266
01:01:42|3.1266
01:01:43|3.1266
01:01:44|3.1266
01:01:45|3.1266
01:01:46|3.1277
01:01:47|3.1317
01:01:48|3.1317
01:01:49|3.1317
01:01:50|3.1323
01:01:51|3.1323
01:01:52|3.1323
01:01:53|3.1323
01:01:54|3.1323
01:01:55|3.1323
01:01:56|3.1323
01:01:57|3.1323
01:01:58|3.1323
01:01:59|3.1239
01:02:00|3.1239
01:02:01|3.1239
01:02:02|3.1239
01:02:03|3.1281
01:02:04|3.1281
01:02:05|3.1281
01:02:06|3.1281
01:02:07|3.1281
01:02:08|3.1281
01:02:09|3.124
01:02:10|3.124
01:02:11|3.124
01:02:12|3.124
01:02:13|3.124
01:02:14|3.124
01:02:15|3.124
01:02:16|3.124
01:02:17|3.124
01:02:18|3.124
01:02:19|3.1203
01:02:20|3.1203
01:02:21|3.1203
01:02:22|3.1287
01:02:23|3.1288
01:02:24|3.1288
01:02:25|3.1288
01:02:26|3.1288
01:02:27|3.1288
01:02:29|3.1288
01:02:30|3.1289
01:02:31|3.1289
01:02:33|3.124
01:02:34|3.124
01:02:35|3.124
01:02:36|3.124
01:02:38|3.124
01:02:39|3.1238
01:02:40|3.1238
01:02:42|3.1238
01:02:43|3.1238
01:02:44|3.1238
01:02:45|3.1238
01:02:46|3.1238
01:02:47|3.1238
01:02:47|3.1238
01:02:49|3.1238
01:02:50|3.1238
01:02:51|3.1238
01:02:53|3.1238
01:02:53|3.1238
01:02:54|3.1238
01:02:56|3.1238
01:02:56|3.1238
01:02:57|3.1238
01:02:59|3.1264
01:02:59|3.1264
01:03:00|3.1264
01:03:02|3.1264
01:03:02|3.1264
01:03:04|3.1264
01:03:05|3.1229
01:03:06|3.1311
01:03:07|3.1311
01:03:08|3.1311
01:03:09|3.1311
01:03:10|3.1311
01:03:11|3.1311
01:03:12|3.1311
01:03:13|3.1311
01:03:14|3.1311
01:03:15|3.1311
01:03:16|3.1311
01:03:17|3.1311
01:03:18|3.1311
01:03:19|3.1311
01:03:20|3.1311
01:03:21|3.1311
01:03:22|3.1311
01:03:23|3.1289
01:03:24|3.1289
01:03:25|3.1289
01:03:26|3.1289
01:03:27|3.1289
01:03:28|3.1289
01:03:29|3.1289
01:03:30|3.1289
01:03:31|3.1289
01:03:33|3.1289
01:03:33|3.1289
01:03:35|3.1289
01:03:36|3.1289
01:03:37|3.1289
01:03:38|3.1289
01:03:39|3.1289
01:03:41|3.1289
01:03:42|3.1289
01:03:42|3.1289
01:03:44|3.1289
01:03:45|3.1289
01:03:45|3.1289
01:03:47|3.1289
01:03:48|3.1289
01:03:48|3.1289
01:03:49|3.1289
01:03:50|3.1246
01:03:52|3.1246
01:03:52|3.1288
01:03:54|3.1288
01:03:55|3.1288
01:03:56|3.1288
01:03:56|3.1288
01:03:58|3.1288
01:03:59|3.1288
01:04:00|3.1288
01:04:01|3.1288
01:04:02|3.1288
01:04:03|3.1288
01:04:04|3.1288
01:04:05|3.1288
01:04:06|3.1288
01:04:07|3.1289
01:04:08|3.1335
01:04:10|3.1335
01:04:10|3.1335
01:04:11|3.1335
01:04:13|3.1335
01:04:14|3.1335
01:04:15|3.1335
01:04:15|3.1335
01:04:16|3.1335
01:04:18|3.1335
01:04:18|3.1335
01:04:20|3.1335
01:04:21|3.1335
01:04:22|3.1335
01:04:23|3.1335
01:04:24|3.1335
01:04:24|3.1335
01:04:25|3.1335
01:04:27|3.1335
01:04:27|3.1335
01:04:28|3.1335
01:04:30|3.1335
01:04:30|3.1335
01:04:32|3.1335
01:04:33|3.1335
01:04:34|3.1335
01:04:35|3.1335
01:04:36|3.1335
01:04:37|3.1335
01:04:38|3.1335
01:04:39|3.1335
01:04:40|3.1335
01:04:41|3.1335
01:04:42|3.1335
01:04:43|3.1335
01:04:44|3.1335
01:04:45|3.1335
01:04:47|3.1335
01:04:47|3.1335
01:04:48|3.1335
01:04:49|3.1335
01:04:51|3.1335
01:04:52|3.1335
01:04:52|3.1335
01:04:53|3.1335
01:04:55|3.1335
01:04:55|3.1335
01:04:57|3.1335
01:04:57|3.1335
01:04:58|3.1335
01:04:59|3.1335
01:05:00|3.1344
01:05:02|3.1283
01:05:03|3.1303
01:05:03|3.1303
01:05:05|3.1303
01:05:05|3.1303
01:05:07|3.1303
01:05:07|3.1303
01:05:08|3.1303
01:05:09|3.1303
01:05:11|3.1274
01:05:11|3.1274
01:05:12|3.1274
01:05:13|3.1303
01:05:14|3.1303
01:05:15|3.1303
01:05:16|3.1303
01:05:17|3.1387
01:05:18|3.1324
01:05:19|3.1324
01:05:20|3.1324
01:05:21|3.1324
01:05:22|3.1324
01:05:24|3.1324
01:05:25|3.1324
01:05:25|3.1324
01:05:26|3.1324
01:05:27|3.1324
01:05:29|3.1324
01:05:30|3.1324
01:05:30|3.1323
01:05:32|3.1323
01:05:32|3.1323
01:05:34|3.1323
01:05:35|3.1323
01:05:36|3.1323
01:05:37|3.1323
01:05:38|3.1323
01:05:40|3.1323
01:05:40|3.1323
01:05:41|3.1323
01:05:42|3.1323
01:05:43|3.1323
01:05:45|3.1323
01:05:46|3.1323
01:05:46|3.1323
01:05:47|3.1323
01:05:49|3.1323
01:05:50|3.1323
01:05:51|3.1323
01:05:51|3.1323
01:05:52|3.1323
01:05:54|3.1323
01:05:55|3.1323
01:05:55|3.1323
01:05:56|3.1323
01:05:57|3.1323
01:05:59|3.1323
01:05:59|3.1422
01:06:00|3.1422
01:06:01|3.1427
01:06:02|3.147
01:06:03|3.147
01:06:05|3.1429
01:06:05|3.148
01:06:07|3.148
01:06:08|3.148
01:06:08|3.148
01:06:09|3.148
01:06:11|3.148
01:06:11|3.148
01:06:13|3.148
01:06:13|3.148
01:06:14|3.148
01:06:15|3.148
01:06:16|3.148
01:06:18|3.148
01:06:18|3.1436
01:06:19|3.1436
01:06:20|3.1436
01:06:21|3.1436
01:06:22|3.1436
01:06:23|3.1436
01:06:25|3.1436
01:06:25|3.1436
01:06:27|3.1436
01:06:27|3.1436
01:06:28|3.1436
01:06:29|3.1436
01:06:30|3.1436
01:06:31|3.1436
01:06:33|3.1436
01:06:34|3.1436
01:06:35|3.1436
01:06:37|3.1436
01:06:38|3.1478
01:06:39|3.1478
01:06:40|3.1482
01:06:42|3.1482
01:06:44|3.1439
01:06:44|3.1482
01:06:46|3.1439
01:06:47|3.1439
01:06:48|3.1439
01:06:49|3.1439
01:06:50|3.1391
01:06:50|3.1391
01:06:52|3.1392
01:06:53|3.1392
01:06:54|3.1392
01:06:55|3.1392
01:06:56|3.1392
01:06:57|3.1392
01:06:57|3.137
01:06:59|3.137
01:07:00|3.137
01:07:01|3.137
01:07:02|3.137
01:07:03|3.137
01:07:04|3.1377
01:07:05|3.1377
01:07:06|3.1377
01:07:07|3.1377
01:07:08|3.142
01:07:09|3.142
01:07:10|3.142
01:07:11|3.142
01:07:12|3.142
01:07:13|3.142
01:07:14|3.142
01:07:15|3.142
01:07:16|3.142
01:07:17|3.1362
01:07:18|3.1362
01:07:19|3.1362
01:07:20|3.1362
01:07:21|3.1362
01:07:22|3.1362
01:07:23|3.1362
01:07:24|3.1362
01:07:25|3.1362
01:07:26|3.1362
01:07:27|3.1362
01:07:28|3.1362
01:07:29|3.1364
01:07:30|3.1364
01:07:31|3.1364
01:07:32|3.1364
01:07:33|3.1364
01:07:34|3.1363
01:07:35|3.14
01:07:37|3.14
01:07:38|3.14
01:07:39|3.14
01:07:41|3.14
01:07:42|3.14
01:07:43|3.1408
01:07:43|3.1408
01:07:45|3.1408
01:07:46|3.1408
01:07:47|3.1408
01:07:48|3.1408
01:07:48|3.1364
01:07:49|3.1364
01:07:51|3.1364
01:07:52|3.1364
01:07:53|3.1364
01:07:54|3.1364
01:07:55|3.1364
01:07:56|3.1426
01:07:57|3.1426
01:07:57|3.1426
01:07:59|3.1426
01:08:00|3.1426
01:08:01|3.1416
01:08:01|3.1416
01:08:03|3.1416
01:08:03|3.1416
01:08:04|3.1416
01:08:06|3.1416
01:08:06|3.1416
01:08:08|3.1416
01:08:09|3.1416
01:08:09|3.1416
01:08:10|3.1416
01:08:12|3.1416
01:08:13|3.1416
01:08:14|3.1416
01:08:15|3.147
01:08:15|3.147
01:08:17|3.147
01:08:18|3.147
01:08:19|3.147
01:08:19|3.147
01:08:20|3.147
01:08:22|3.147
01:08:22|3.147
01:08:23|3.147
01:08:25|3.147
01:08:25|3.147
01:08:27|3.147
01:08:28|3.147
01:08:29|3.147
01:08:29|3.147
01:08:31|3.147
01:08:32|3.147
01:08:32|3.147
01:08:34|3.147
01:08:35|3.147
01:08:36|3.147
01:08:38|3.147
01:08:38|3.147
01:08:40|3.147
01:08:41|3.147
01:08:42|3.147
01:08:43|3.147
01:08:44|3.147
01:08:45|3.1414
01:08:46|3.1414
01:08:47|3.1468
01:08:48|3.1468
01:08:49|3.1468
01:08:50|3.1468
01:08:51|3.1468
01:08:52|3.1468
01:08:53|3.1468
01:08:54|3.1468
01:08:55|3.1468
01:08:56|3.1468
01:08:57|3.1467
01:08:58|3.1467
01:08:59|3.1467
01:09:00|3.1467
01:09:02|3.1467
01:09:03|3.1467
01:09:04|3.1467
01:09:05|3.1467
01:09:05|3.1467
01:09:06|3.1467
01:09:08|3.1467
01:09:09|3.1467
01:09:10|3.1467
01:09:11|3.1467
01:09:12|3.1467
01:09:13|3.1467
01:09:14|3.1467
01:09:14|3.1467
01:09:15|3.1467
01:09:17|3.1467
01:09:18|3.1467
01:09:18|3.1467
01:09:20|3.1467
01:09:20|3.1467
01:09:22|3.1467
01:09:22|3.1467
01:09:24|3.1467
01:09:25|3.1467
01:09:26|3.1467
01:09:26|3.1467
01:09:28|3.1467
01:09:28|3.1467
01:09:30|3.1467
01:09:31|3.1467
01:09:32|3.1467
01:09:33|3.1467
01:09:33|3.1467
01:09:35|3.1467
01:09:36|3.1467
01:09:36|3.1467
01:09:39|3.1467
01:09:40|3.1467
01:09:41|3.1467
01:09:42|3.1467
01:09:43|3.1459
01:09:45|3.1459
01:09:46|3.1459
01:09:46|3.1378
01:09:48|3.1425
01:09:49|3.1425
01:09:49|3.1425
01:09:50|3.1425
01:09:51|3.1425
01:09:53|3.1425
01:09:54|3.1425
01:09:55|3.1425
01:09:56|3.1425
01:09:57|3.1425
01:09:58|3.1425
01:09:58|3.146
01:09:59|3.1429
01:10:00|3.1429
01:10:01|3.1429
01:10:03|3.1429
01:10:03|3.1429
01:10:05|3.1432
01:10:05|3.1432
01:10:07|3.1432
01:10:07|3.1432
01:10:09|3.1432
01:10:10|3.1432
01:10:11|3.1433
01:10:11|3.1433
01:10:13|3.1433
01:10:13|3.1433
01:10:15|3.1468
01:10:15|3.1468
01:10:17|3.1468
01:10:18|3.1468
01:10:19|3.1468
01:10:20|3.1468
01:10:21|3.1468
01:10:22|3.1467
01:10:23|3.1326
01:10:24|3.1365
01:10:25|3.1365
01:10:26|3.1365
01:10:27|3.1301
01:10:28|3.1301
01:10:29|3.1301
01:10:30|3.1301
01:10:31|3.1301
01:10:32|3.1301
01:10:33|3.1302
01:10:34|3.1302
01:10:35|3.1302
01:10:36|3.1302
01:10:37|3.1302
01:10:38|3.1302
01:10:40|3.1302
01:10:40|3.1302
01:10:43|3.1302
01:10:43|3.1302
01:10:45|3.1302
01:10:45|3.1302
01:10:47|3.1377
01:10:48|3.1267
01:10:49|3.1305
01:10:49|3.1246
01:10:50|3.1282
01:10:52|3.1282
01:10:53|3.1282
01:10:54|3.1282
01:10:55|3.1282
01:10:56|3.1282
01:10:57|3.1282
01:10:58|3.1282
01:10:59|3.1282
01:11:00|3.1282
01:11:01|3.1282
01:11:01|3.1281
01:11:03|3.1281
01:11:04|3.1281
01:11:05|3.1281
01:11:05|3.1281
01:11:07|3.1281
01:11:08|3.1281
01:11:09|3.1281
01:11:10|3.125
01:11:11|3.125
01:11:12|3.125
01:11:13|3.125
01:11:14|3.125
01:11:14|3.125
01:11:16|3.125
01:11:17|3.125
01:11:18|3.1223
01:11:19|3.1252
01:11:20|3.1252
01:11:21|3.1252
01:11:22|3.1215
01:11:23|3.12
01:11:24|3.12
01:11:25|3.1228
01:11:26|3.1228
01:11:27|3.1228
01:11:28|3.12
01:11:29|3.12
01:11:30|3.12
01:11:31|3.12
01:11:32|3.12
01:11:33|3.12
01:11:34|3.12
01:11:35|3.12
01:11:36|3.12
01:11:37|3.12
01:11:38|3.12
01:11:39|3.1217
01:11:40|3.12
01:11:42|3.12
01:11:42|3.12
01:11:44|3.12
01:11:45|3.12
01:11:47|3.12
01:11:48|3.12
01:11:49|3.12
01:11:50|3.12
01:11:51|3.12
01:11:52|3.12
01:11:53|3.12
01:11:54|3.12
01:11:55|3.12
01:11:56|3.12
01:11:57|3.12
01:11:58|3.12
01:11:59|3.12
01:12:00|3.12
01:12:01|3.12
01:12:03|3.12
01:12:04|3.12
01:12:04|3.12
01:12:06|3.1221
01:12:06|3.1221
01:12:07|3.1221
01:12:09|3.1201
01:12:09|3.118
01:12:11|3.1143
01:12:11|3.1169
01:12:12|3.1169
01:12:14|3.1169
01:12:14|3.1169
01:12:15|3.1169
01:12:16|3.1169
01:12:17|3.1142
01:12:18|3.1142
01:12:20|3.1142
01:12:20|3.1142
01:12:22|3.1142
01:12:22|3.1142
01:12:23|3.1142
01:12:24|3.1142
01:12:25|3.1142
01:12:26|3.1174
01:12:27|3.1174
01:12:28|3.1174
01:12:30|3.1174
01:12:30|3.1174
01:12:31|3.1174
01:12:33|3.1174
01:12:33|3.1174
01:12:34|3.1174
01:12:35|3.1174
01:12:36|3.1174
01:12:37|3.1174
01:12:38|3.1174
01:12:39|3.1174
01:12:41|3.1144
01:12:43|3.1144
01:12:44|3.1144
01:12:45|3.1144
01:12:46|3.1144
01:12:47|3.1122
01:12:48|3.1122
01:12:48|3.1122
01:12:50|3.1122
01:12:51|3.1122
01:12:52|3.1122
01:12:53|3.1144
01:12:54|3.1144
01:12:55|3.1144
01:12:56|3.1144
01:12:57|3.1144
01:12:57|3.1144
01:12:58|3.1144
01:12:59|3.1122
01:13:00|3.1122
01:13:02|3.1122
01:13:03|3.1122
01:13:03|3.1122
01:13:05|3.1122
01:13:06|3.1122
01:13:06|3.1122
01:13:08|3.1122
01:13:08|3.1122
01:13:10|3.1122
01:13:10|3.1122
01:13:11|3.1122
01:13:12|3.1122
01:13:14|3.1122
01:13:14|3.1122
01:13:16|3.1122
01:13:17|3.1122
01:13:18|3.1122
01:13:18|3.1122
01:13:20|3.1122
01:13:20|3.1122
01:13:22|3.1122
01:13:23|3.1122
01:13:24|3.1122
01:13:25|3.1122
01:13:26|3.1122
01:13:27|3.1133
01:13:28|3.1133
01:13:29|3.1159
01:13:30|3.1124
01:13:31|3.1124
01:13:32|3.1124
01:13:33|3.1124
01:13:34|3.1242
01:13:35|3.1277
01:13:36|3.1265
01:13:37|3.127
01:13:38|3.127
01:13:39|3.127
01:13:40|3.127
01:13:42|3.127
01:13:43|3.1277
01:13:44|3.1277
01:13:46|3.1277
01:13:46|3.1277
01:13:48|3.1277
01:13:48|3.1277
01:13:50|3.1277
01:13:51|3.1224
01:13:52|3.1199
01:13:53|3.1217
01:13:53|3.1217
01:13:55|3.1204
01:13:55|3.1204
01:13:56|3.1204
01:13:58|3.1204
01:13:59|3.1204
01:14:00|3.1204
01:14:01|3.1204
01:14:02|3.1204
01:14:03|3.1204
01:14:04|3.1204
01:14:05|3.1225
01:14:06|3.1225
01:14:07|3.1225
01:14:08|3.1225
01:14:08|3.1257
01:14:10|3.1235
01:14:11|3.1264
01:14:12|3.1281
01:14:13|3.1281
01:14:14|3.1228
01:14:15|3.1228
01:14:16|3.1228
01:14:17|3.1229
01:14:18|3.1229
01:14:19|3.1156
01:14:20|3.1156
01:14:21|3.1156
01:14:22|3.1156
01:14:23|3.1156
01:14:24|3.1156
01:14:25|3.1156
01:14:26|3.1156
01:14:27|3.1156
01:14:28|3.1156
01:14:29|3.1156
01:14:30|3.1156
01:14:31|3.1156
01:14:32|3.1156
01:14:33|3.1156
01:14:34|3.1156
01:14:35|3.1156
01:14:36|3.1156
01:14:37|3.1156
01:14:38|3.1156
01:14:39|3.1156
01:14:40|3.1146
01:14:41|3.1146
01:14:42|3.1146
01:14:43|3.1146
01:14:44|3.1146
01:14:45|3.1146
01:14:46|3.1146
01:14:47|3.1146
01:14:49|3.1146
01:14:50|3.1146
01:14:50|3.1146
01:14:52|3.1146
01:14:53|3.1146
01:14:53|3.1146
01:14:55|3.1131
01:14:56|3.1131
01:14:57|3.1131
01:14:58|3.1131
01:14:59|3.1131
01:15:00|3.1131
01:15:00|3.1131
01:15:01|3.1131
01:15:03|3.1131
01:15:04|3.1131
01:15:05|3.1131
01:15:06|3.1131
01:15:07|3.1131
01:15:08|3.1123
01:15:09|3.1123
01:15:10|3.1123
01:15:11|3.1123
01:15:12|3.1123
01:15:13|3.1123
01:15:14|3.1123
01:15:15|3.1123
01:15:15|3.1123
01:15:17|3.1123
01:15:18|3.107
01:15:19|3.1111
01:15:20|3.107
01:15:21|3.107
01:15:22|3.107
01:15:23|3.107
01:15:24|3.107
01:15:25|3.107
01:15:26|3.1096
01:15:27|3.1096
01:15:28|3.1096
01:15:29|3.1096
01:15:30|3.1082
01:15:31|3.1082
01:15:31|3.1069
01:15:33|3.1069
01:15:34|3.1069
01:15:34|3.1069
01:15:36|3.1069
01:15:36|3.1069
01:15:38|3.1069
01:15:39|3.1069
01:15:39|3.1069
01:15:41|3.1069
01:15:41|3.1069
01:15:43|3.1069
01:15:45|3.1057
01:15:46|3.1057
01:15:46|3.1057
01:15:47|3.1057
01:15:49|3.1057
01:15:50|3.1074
01:15:51|3.1074
01:15:52|3.1074
01:15:53|3.1074
01:15:54|3.1074
01:15:55|3.1074
01:15:56|3.1074
01:15:57|3.1074
01:15:58|3.1074
01:15:59|3.1074
01:16:00|3.1074
01:16:01|3.1074
01:16:02|3.1074
01:16:03|3.1074
01:16:04|3.1074
01:16:05|3.1074
01:16:06|3.1074
01:16:07|3.104
01:16:08|3.104
01:16:09|3.104
01:16:10|3.104
01:16:11|3.104
01:16:12|3.104
01:16:13|3.104
01:16:14|3.1039
01:16:15|3.1057
01:16:16|3.1074
01:16:17|3.1074
01:16:18|3.1074
01:16:19|3.1074
01:16:20|3.1075
01:16:21|3.1039
01:16:22|3.1039
01:16:23|3.1039
01:16:24|3.1039
01:16:25|3.1039
01:16:26|3.1039
01:16:27|3.1039
01:16:28|3.1039
01:16:29|3.1039
01:16:30|3.1039
01:16:31|3.1039
01:16:32|3.1039
01:16:33|3.1039
01:16:34|3.1039
01:16:35|3.1039
01:16:36|3.1039
01:16:37|3.1074
01:16:38|3.1045
01:16:39|3.1045
01:16:40|3.1045
01:16:41|3.1045
01:16:42|3.1045
01:16:43|3.1045
01:16:44|3.1045
01:16:46|3.1045
01:16:47|3.1045
01:16:48|3.1045
01:16:49|3.1096
01:16:49|3.1096
01:16:51|3.1096
01:16:52|3.1096
01:16:53|3.1096
01:16:54|3.1096
01:16:55|3.1096
01:16:56|3.1096
01:16:57|3.1096
01:16:58|3.1096
01:16:59|3.1096
01:17:00|3.1096
01:17:01|3.1096
01:17:02|3.1096
01:17:03|3.1096
01:17:04|3.1096
01:17:05|3.1096
01:17:06|3.1096
01:17:06|3.1096
01:17:08|3.1096
01:17:09|3.1096
01:17:09|3.1096
01:17:11|3.1096
01:17:12|3.1137
01:17:13|3.1157
01:17:14|3.1157
01:17:15|3.1157
01:17:16|3.1157
01:17:17|3.1157
01:17:18|3.1157
01:17:19|3.1157
01:17:20|3.1157
01:17:21|3.1157
01:17:22|3.1189
01:17:23|3.1192
01:17:24|3.1192
01:17:25|3.1192
01:17:26|3.1192
01:17:27|3.1192
01:17:28|3.1192
01:17:29|3.1192
01:17:30|3.1192
01:17:31|3.1192
01:17:32|3.1192
01:17:33|3.1192
01:17:34|3.1192
01:17:35|3.1192
01:17:36|3.1192
01:17:37|3.1192
01:17:38|3.1192
01:17:39|3.1192
01:17:40|3.1192
01:17:41|3.1192
01:17:42|3.1192
01:17:43|3.1192
01:17:44|3.1192
01:17:45|3.1192
01:17:47|3.1192
01:17:47|3.1192
01:17:49|3.1192
01:17:50|3.1192
01:17:51|3.1192
01:17:52|3.1192
01:17:53|3.1192
01:17:54|3.1192
01:17:55|3.1192
01:17:56|3.1205
01:17:58|3.1192
01:17:58|3.1142
01:18:00|3.1142
01:18:01|3.1204
01:18:02|3.1204
01:18:03|3.1204
01:18:03|3.1204
01:18:05|3.1204
01:18:05|3.1181
01:18:06|3.1181
01:18:07|3.1181
01:18:08|3.1181
01:18:09|3.1181
01:18:11|3.1181
01:18:11|3.1181
01:18:12|3.1156
01:18:13|3.1171
01:18:15|3.1171
01:18:16|3.1171
01:18:17|3.1171
01:18:17|3.1171
01:18:19|3.1171
01:18:20|3.1209
01:18:21|3.1209
01:18:22|3.1209
01:18:22|3.1298
01:18:23|3.1298
01:18:24|3.1298
01:18:26|3.1259
01:18:27|3.1358
01:18:27|3.1366
01:18:28|3.1386
01:18:30|3.1339
01:18:30|3.1339
01:18:32|3.1362
01:18:33|3.1306
01:18:33|3.1306
01:18:34|3.1306
01:18:36|3.1306
01:18:37|3.1306
01:18:38|3.1306
01:18:38|3.1306
01:18:39|3.1422
01:18:41|3.1422
01:18:41|3.1422
01:18:43|3.1326
01:18:43|3.1326
01:18:45|3.1326
01:18:45|3.1326
01:18:47|3.1326
01:18:48|3.1326
01:18:50|3.1297
01:18:50|3.1283
01:18:52|3.1266
01:18:52|3.1266
01:18:54|3.1266
01:18:55|3.1266
01:18:56|3.1266
01:18:57|3.1266
01:18:57|3.1266
01:18:59|3.1266
01:19:00|3.1266
01:19:01|3.1266
01:19:01|3.1266
01:19:02|3.1266
01:19:03|3.1266
01:19:04|3.1266
01:19:05|3.1266
01:19:07|3.1266
01:19:07|3.1266
01:19:09|3.1266
01:19:09|3.1266
01:19:10|3.1266
01:19:12|3.1266
01:19:13|3.1266
01:19:14|3.1266
01:19:15|3.1266
01:19:16|3.1266
01:19:17|3.1266
01:19:18|3.1266
01:19:18|3.1266
01:19:19|3.1266
01:19:21|3.1266
01:19:22|3.1266
01:19:23|3.1266
01:19:24|3.1266
01:19:25|3.1266
01:19:26|3.1266
01:19:26|3.1266
01:19:28|3.1266
01:19:29|3.1266
01:19:30|3.1266
01:19:30|3.1291
01:19:31|3.1254
01:19:33|3.1254
01:19:34|3.1254
01:19:35|3.1254
01:19:35|3.1254
01:19:37|3.1254
01:19:38|3.1254
01:19:39|3.1192
01:19:40|3.1219
01:19:40|3.1239
01:19:41|3.1184
01:19:43|3.1184
01:19:44|3.1184
01:19:45|3.1223
01:19:46|3.1223
01:19:46|3.1223
01:19:48|3.1223
01:19:49|3.1223
01:19:51|3.1223
01:19:51|3.1223
01:19:53|3.1223
01:19:53|3.1223
01:19:54|3.1151
01:19:56|3.1151
01:19:57|3.1201
01:19:57|3.1201
01:19:59|3.1201
01:20:00|3.1201
01:20:01|3.1201
01:20:02|3.1201
01:20:03|3.1201
01:20:04|3.1201
01:20:05|3.1201
01:20:06|3.1201
01:20:07|3.1201
01:20:09|3.1201
01:20:10|3.1201
01:20:10|3.1201
01:20:11|3.1201
01:20:12|3.1201
01:20:13|3.1201
01:20:15|3.1201
01:20:16|3.1201
01:20:16|3.1201
01:20:18|3.1201
01:20:19|3.1201
01:20:20|3.1201
01:20:21|3.1201
01:20:22|3.1201
01:20:23|3.1201
01:20:24|3.1201
01:20:25|3.1201
01:20:25|3.1201
01:20:27|3.1201
01:20:28|3.1201
01:20:28|3.1201
01:20:30|3.1201
01:20:31|3.1201
01:20:31|3.1201
01:20:33|3.1201
01:20:33|3.1201
01:20:35|3.1201
01:20:35|3.1198
01:20:37|3.1198
01:20:38|3.1198
01:20:39|3.1198
01:20:40|3.1198
01:20:41|3.1198
01:20:42|3.1198
01:20:43|3.1198
01:20:44|3.1198
01:20:45|3.1198
01:20:46|3.1198
01:20:47|3.1198
01:20:47|3.1198
01:20:49|3.1198
01:20:50|3.1198
01:20:50|3.1198
01:20:52|3.1198
01:20:54|3.1198
01:20:55|3.1198
01:20:56|3.1198
01:20:57|3.1198
01:20:58|3.1198
01:20:59|3.1198
01:21:00|3.1198
01:21:01|3.1198
01:21:02|3.1143
01:21:03|3.1175
01:21:04|3.119
01:21:05|3.119
01:21:06|3.119
01:21:07|3.119
01:21:08|3.119
01:21:09|3.1212
01:21:10|3.1212
01:21:11|3.1212
01:21:12|3.1212
01:21:13|3.119
01:21:14|3.119
01:21:16|3.119
01:21:17|3.119
01:21:17|3.119
01:21:19|3.119
01:21:19|3.119
01:21:20|3.119
01:21:22|3.119
01:21:22|3.119
01:21:23|3.119
01:21:25|3.119
01:21:25|3.119
01:21:26|3.119
01:21:28|3.119
01:21:28|3.119
01:21:29|3.119
01:21:31|3.119
01:21:32|3.119
01:21:32|3.119
01:21:33|3.119
01:21:34|3.119
01:21:36|3.119
01:21:37|3.119
01:21:38|3.119
01:21:39|3.119
01:21:40|3.119
01:21:41|3.119
01:21:42|3.119
01:21:43|3.119
01:21:43|3.119
01:21:44|3.119
01:21:45|3.119
01:21:47|3.119
01:21:48|3.119
01:21:49|3.119
01:21:51|3.119
01:21:52|3.119
01:21:54|3.119
01:21:55|3.119
01:21:56|3.1219
01:21:58|3.1219
01:21:59|3.1219
01:22:00|3.1219
01:22:01|3.1219
01:22:02|3.1219
01:22:02|3.1219
01:22:04|3.1219
01:22:04|3.1219
01:22:06|3.1219
01:22:07|3.1219
01:22:08|3.1221
01:22:09|3.1221
01:22:10|3.122
01:22:11|3.122
01:22:12|3.1196
01:22:13|3.1196
01:22:14|3.1196
01:22:15|3.1196
01:22:16|3.1196
01:22:17|3.1196
01:22:18|3.1196
01:22:19|3.1196
01:22:20|3.1196
01:22:21|3.1198
01:22:22|3.1198
01:22:23|3.1198
01:22:24|3.1198
01:22:25|3.1198
01:22:26|3.1198
01:22:27|3.1198
01:22:28|3.1198
01:22:29|3.1198
01:22:30|3.1198
01:22:31|3.1198
01:22:32|3.1198
01:22:33|3.1198
01:22:34|3.1198
01:22:35|3.12
01:22:36|3.12
01:22:37|3.1252
01:22:38|3.1252
01:22:39|3.1252
01:22:40|3.1252
01:22:41|3.1252
01:22:42|3.1252
01:22:43|3.1252
01:22:44|3.1252
01:22:45|3.1252
01:22:46|3.1252
01:22:47|3.1252
01:22:48|3.1252
01:22:49|3.1252
01:22:50|3.1252
01:22:52|3.1252
01:22:53|3.1252
01:22:54|3.1252
01:22:56|3.1254
01:22:57|3.1254
01:22:58|3.1254
01:22:59|3.1277
01:23:00|3.1277
01:23:01|3.1277
01:23:02|3.13
01:23:03|3.13
01:23:03|3.13
01:23:05|3.13
01:23:05|3.13
01:23:06|3.13
01:23:07|3.13
01:23:09|3.13
01:23:09|3.13
01:23:10|3.13
01:23:11|3.13
01:23:12|3.13
01:23:13|3.13
01:23:15|3.13
01:23:16|3.1552
01:23:16|3.1505
01:23:17|3.1556
01:23:19|3.1556
01:23:19|3.1541
01:23:20|3.1541
01:23:21|3.1541
01:23:22|3.1541
01:23:23|3.148
01:23:24|3.148
01:23:25|3.148
01:23:27|3.149
01:23:28|3.1453
01:23:29|3.1441
01:23:30|3.1354
01:23:31|3.1354
01:23:32|3.1354
01:23:33|3.1331
01:23:34|3.1331
01:23:35|3.1391
01:23:37|3.144
01:23:37|3.144
01:23:38|3.144
01:23:39|3.144
01:23:40|3.149
01:23:41|3.149
01:23:42|3.149
01:23:43|3.149
01:23:44|3.149
01:23:45|3.149
01:23:47|3.154
01:23:47|3.154
01:23:49|3.154
01:23:50|3.154
01:23:50|3.1496
01:23:52|3.1497
01:23:54|3.1497
01:23:56|3.1497
01:23:56|3.1503
01:23:57|3.1502
01:23:59|3.1502
01:24:00|3.1504
01:24:01|3.1465
01:24:02|3.1465
01:24:03|3.1466
01:24:04|3.1466
01:24:04|3.1466
01:24:06|3.1539
01:24:07|3.1539
01:24:08|3.1539
01:24:09|3.1539
01:24:09|3.1539
01:24:10|3.1539
01:24:12|3.1539
01:24:13|3.1539
01:24:14|3.1539
01:24:15|3.1539
01:24:16|3.1539
01:24:16|3.1539
01:24:18|3.1539
01:24:18|3.1539
01:24:20|3.1539
01:24:21|3.1539
01:24:22|3.1539
01:24:22|3.1539
01:24:24|3.1539
01:24:24|3.1539
01:24:27|3.1539
01:24:27|3.1539
01:24:28|3.1497
01:24:29|3.1497
01:24:31|3.1398
01:24:31|3.1359
01:24:32|3.1359
01:24:33|3.1359
01:24:34|3.1343
01:24:35|3.136
01:24:37|3.1435
01:24:37|3.1436
01:24:38|3.1436
01:24:39|3.1361
01:24:40|3.1361
01:24:42|3.1361
01:24:43|3.1361
01:24:43|3.1361
01:24:44|3.1361
01:24:46|3.1361
01:24:47|3.1361
01:24:47|3.1361
01:24:48|3.1361
01:24:50|3.1361
01:24:51|3.1361
01:24:51|3.1361
01:24:53|3.1361
01:24:54|3.1361
01:24:55|3.1361
01:24:56|3.1361
01:24:57|3.1361
01:24:58|3.1361
01:24:59|3.1361
01:25:00|3.1361
01:25:01|3.1361
01:25:03|3.1361
01:25:04|3.1427
01:25:04|3.1427
01:25:05|3.1427
01:25:06|3.1427
01:25:08|3.1427
01:25:09|3.1427
01:25:10|3.1427
01:25:11|3.1427
01:25:12|3.1426
01:25:13|3.1426
01:25:14|3.1566
01:25:15|3.1577
01:25:15|3.1517
01:25:16|3.1578
01:25:18|3.1578
01:25:19|3.1578
01:25:20|3.1578
01:25:21|3.1577
01:25:22|3.1599
01:25:22|3.1535
01:25:24|3.1534
01:25:25|3.1534
01:25:26|3.1523
01:25:27|3.1524
01:25:28|3.1524
01:25:29|3.1525
01:25:30|3.1525
01:25:31|3.1525
01:25:32|3.1527
01:25:33|3.1527
01:25:34|3.1527
01:25:35|3.1526
01:25:36|3.1502
01:25:37|3.1577
01:25:38|3.1577
01:25:38|3.1577
01:25:40|3.1577
01:25:41|3.1594
01:25:41|3.1489
01:25:42|3.1489
01:25:43|3.1489
01:25:45|3.1473
01:25:45|3.1473
01:25:46|3.1474
01:25:47|3.1474
01:25:48|3.1473
01:25:50|3.1474
01:25:51|3.1474
01:25:52|3.1473
01:25:52|3.1473
01:25:55|3.1473
01:25:56|3.1473
01:25:57|3.1577
01:25:58|3.1577
01:25:59|3.1577
01:26:00|3.1474
01:26:01|3.1473
01:26:02|3.1473
01:26:03|3.1473
01:26:04|3.1473
01:26:05|3.1473
01:26:06|3.1474
01:26:07|3.1474
01:26:08|3.1474
01:26:09|3.1474
01:26:10|3.1474
01:26:11|3.1474
01:26:12|3.1473
01:26:13|3.1474
01:26:14|3.1473
01:26:15|3.1473
01:26:16|3.1517
01:26:17|3.1517
01:26:18|3.1517
01:26:19|3.1517
01:26:20|3.1517
01:26:21|3.1523
01:26:22|3.1523
01:26:23|3.1523
01:26:24|3.1523
01:26:25|3.1484
01:26:26|3.1484
01:26:27|3.1484
01:26:28|3.1484
01:26:29|3.1493
01:26:30|3.1493
01:26:31|3.1493
01:26:32|3.1572
01:26:33|3.1572
01:26:34|3.156
01:26:35|3.156
01:26:37|3.156
01:26:37|3.1493
01:26:39|3.1493
01:26:40|3.1493
01:26:41|3.1493
01:26:41|3.1493
01:26:42|3.1493
01:26:43|3.1493
01:26:45|3.1496
01:26:45|3.1496
01:26:46|3.1496
01:26:47|3.1496
01:26:48|3.1496
01:26:49|3.1496
01:26:50|3.1496
01:26:51|3.1496
01:26:52|3.1496
01:26:53|3.1497
01:26:55|3.1497
01:26:57|3.1497
01:26:58|3.1497
01:26:59|3.1497
01:27:00|3.1497
01:27:00|3.1497
01:27:02|3.1497
01:27:03|3.1496
01:27:04|3.1496
01:27:05|3.1496
01:27:06|3.1507
01:27:06|3.1498
01:27:08|3.1498
01:27:09|3.1498
01:27:10|3.1498
01:27:11|3.1498
01:27:12|3.1498
01:27:13|3.1498
01:27:14|3.1498
01:27:15|3.1498
01:27:17|3.1498
01:27:17|3.1498
01:27:18|3.1498
01:27:20|3.1498
01:27:20|3.1498
01:27:21|3.1498
01:27:23|3.1498
01:27:23|3.1498
01:27:24|3.1498
01:27:25|3.1549
01:27:26|3.1549
01:27:28|3.1549
01:27:29|3.1549
01:27:29|3.1505
01:27:31|3.1505
01:27:32|3.1505
01:27:32|3.1505
01:27:34|3.1568
01:27:34|3.1568
01:27:36|3.1512
01:27:36|3.1613
01:27:37|3.1613
01:27:38|3.1613
01:27:40|3.1613
01:27:40|3.1613
01:27:41|3.1613
01:27:42|3.1613
01:27:43|3.1613
01:27:44|3.1613
01:27:45|3.1643
01:27:46|3.1613
01:27:47|3.1613
01:27:48|3.1613
01:27:50|3.1613
01:27:50|3.1586
01:27:51|3.156
01:27:53|3.156
01:27:54|3.1611
01:27:55|3.1654
01:27:56|3.1613
01:27:57|3.1613
01:27:58|3.1692
01:27:59|3.171
01:28:00|3.171
01:28:01|3.1719
01:28:02|3.1719
01:28:03|3.1693
01:28:04|3.1689
01:28:05|3.1689
01:28:06|3.169
01:28:07|3.169
01:28:08|3.1689
01:28:09|3.1689
01:28:10|3.1764
01:28:11|3.1702
01:28:12|3.1702
01:28:13|3.1749
01:28:14|3.1749
01:28:15|3.1703
01:28:16|3.1703
01:28:17|3.1703
01:28:18|3.1703
01:28:19|3.1703
01:28:20|3.1703
01:28:21|3.1703
01:28:22|3.1703
01:28:23|3.1703
01:28:24|3.1703
01:28:25|3.17
01:28:26|3.1771
01:28:27|3.1773
01:28:28|3.1577
01:28:29|3.1754
01:28:30|3.1716
01:28:31|3.1689
01:28:33|3.1702
01:28:34|3.17
01:28:34|3.1654
01:28:36|3.1654
01:28:37|3.1792
01:28:38|3.1792
01:28:38|3.1792
01:28:39|3.1792
01:28:40|3.1694
01:28:41|3.1725
01:28:42|3.1725
01:28:43|3.1725
01:28:44|3.1725
01:28:45|3.1725
01:28:46|3.1725
01:28:47|3.1725
01:28:48|3.1695
01:28:49|3.1725
01:28:51|3.1725
01:28:51|3.1725
01:28:52|3.1725
01:28:53|3.1723
01:28:54|3.1723
01:28:55|3.1723
01:28:57|3.1723
01:28:58|3.1668
01:29:00|3.1668
01:29:01|3.1668
01:29:02|3.1723
01:29:03|3.1662
01:29:04|3.173
01:29:05|3.1729
01:29:06|3.1729
01:29:07|3.1729
01:29:08|3.1741
01:29:09|3.174
01:29:10|3.174
01:29:11|3.174
01:29:12|3.1723
01:29:13|3.1723
01:29:14|3.1723
01:29:15|3.1723
01:29:16|3.1723
01:29:17|3.1723
01:29:18|3.1771
01:29:19|3.1723
01:29:20|3.1792
01:29:21|3.1753
01:29:22|3.1753
01:29:23|3.1753
01:29:24|3.1728
01:29:25|3.1723
01:29:26|3.1692
01:29:27|3.1692
01:29:28|3.1692
01:29:29|3.1753
01:29:30|3.1753
01:29:31|3.1753
01:29:32|3.1753
01:29:33|3.1753
01:29:34|3.1753
01:29:35|3.1753
01:29:36|3.1697
01:29:37|3.1697
01:29:38|3.1695
01:29:39|3.1695
01:29:40|3.1695
01:29:41|3.1695
01:29:42|3.1695
01:29:43|3.16
01:29:44|3.16
01:29:45|3.1694
01:29:46|3.1619
01:29:47|3.1619
01:29:48|3.1619
01:29:49|3.1619
01:29:50|3.1619
01:29:52|3.1692
01:29:52|3.1692
01:29:54|3.1627
01:29:55|3.1623
01:29:57|3.1685
01:29:57|3.1685
01:29:59|3.1627
01:30:00|3.1627
01:30:02|3.1627
01:30:03|3.1628
01:30:04|3.1628
01:30:05|3.1628
01:30:06|3.1628
01:30:07|3.1628
01:30:08|3.1628
01:30:09|3.1628
01:30:10|3.1628
01:30:11|3.1628
01:30:12|3.1628
01:30:13|3.1628
01:30:14|3.1628
01:30:15|3.1628
01:30:17|3.1628
01:30:18|3.1628
01:30:18|3.1628
01:30:19|3.1628
01:30:20|3.1628
01:30:22|3.1628
01:30:22|3.1628
01:30:23|3.1628
01:30:24|3.1628
01:30:26|3.1628
01:30:26|3.1628
01:30:27|3.1628
01:30:29|3.1628
01:30:30|3.1628
01:30:30|3.1628
01:30:31|3.1628
01:30:32|3.1628
01:30:33|3.1628
01:30:35|3.1628
01:30:35|3.1628
01:30:36|3.1628
01:30:37|3.1628
01:30:38|3.1628
01:30:40|3.1628
01:30:40|3.1628
01:30:41|3.1628
01:30:43|3.1628
01:30:44|3.1628
01:30:44|3.1628
01:30:45|3.1628
01:30:46|3.1628
01:30:47|3.1628
01:30:48|3.1628
01:30:49|3.1628
01:30:50|3.1628
01:30:51|3.1628
01:30:52|3.1628
01:30:53|3.1628
01:30:55|3.1628
01:30:55|3.1628
01:30:56|3.1628
01:30:57|3.1628
01:30:59|3.1628
01:31:00|3.1628
01:31:01|3.1628
01:31:02|3.1692
01:31:03|3.1692
01:31:04|3.1692
01:31:05|3.1692
01:31:06|3.1692
01:31:07|3.1692
01:31:08|3.1692
01:31:09|3.1692
01:31:10|3.1692
01:31:11|3.1692
01:31:13|3.1692
01:31:13|3.1686
01:31:15|3.1686
01:31:16|3.1686
01:31:16|3.1686
01:31:18|3.1686
01:31:19|3.1686
01:31:21|3.1629
01:31:22|3.1629
01:31:22|3.1629
01:31:23|3.1629
01:31:25|3.1629
01:31:25|3.1629
01:31:27|3.1629
01:31:28|3.1629
01:31:28|3.1629
01:31:30|3.1629
01:31:30|3.1629
01:31:31|3.1629
01:31:33|3.1629
01:31:34|3.1627
01:31:35|3.1627
01:31:36|3.1627
01:31:37|3.1627
01:31:38|3.1627
01:31:39|3.1627
01:31:40|3.1627
01:31:41|3.1627
01:31:42|3.1627
01:31:43|3.159
01:31:44|3.159
01:31:45|3.159
01:31:46|3.159
01:31:47|3.159
01:31:49|3.159
01:31:49|3.159
01:31:50|3.1569
01:31:51|3.1569
01:31:53|3.1569
01:31:53|3.1623
01:31:54|3.1623
01:31:55|3.1623
01:31:57|3.1623
01:31:57|3.1571
01:31:59|3.1571
01:32:00|3.1571
01:32:02|3.1571
01:32:03|3.1571
01:32:04|3.1558
01:32:05|3.1558
01:32:06|3.1558
01:32:07|3.1558
01:32:08|3.1571
01:32:09|3.1571
01:32:11|3.1537
01:32:12|3.1558
01:32:12|3.1611
01:32:14|3.1611
01:32:15|3.1611
01:32:16|3.1611
01:32:17|3.1611
01:32:17|3.1611
01:32:19|3.1611
01:32:19|3.1611
01:32:20|3.1611
01:32:22|3.1611
01:32:23|3.1611
01:32:24|3.1611
01:32:24|3.1541
01:32:25|3.1596
01:32:26|3.1596
01:32:28|3.1599
01:32:28|3.1512
01:32:30|3.1512
01:32:30|3.1579
01:32:32|3.1512
01:32:33|3.15
01:32:33|3.15
01:32:35|3.1502
01:32:35|3.1541
01:32:36|3.1527
01:32:37|3.1527
01:32:38|3.1527
01:32:39|3.1527
01:32:40|3.1516
01:32:42|3.1579
01:32:42|3.1579
01:32:43|3.1579
01:32:45|3.1579
01:32:46|3.1579
01:32:46|3.1579
01:32:48|3.1579
01:32:48|3.1579
01:32:50|3.1579
01:32:50|3.1579
01:32:51|3.1557
01:32:52|3.1557
01:32:53|3.1557
01:32:55|3.1559
01:32:55|3.1559
01:32:57|3.1559
01:32:57|3.1559
01:32:58|3.1571
01:32:59|3.1571
01:33:01|3.1571
01:33:02|3.1571
01:33:03|3.1571
01:33:04|3.1571
01:33:05|3.1571
01:33:06|3.1571
01:33:07|3.1571
01:33:08|3.1571
01:33:09|3.1571
01:33:10|3.1571
01:33:11|3.1571
01:33:13|3.1571
01:33:13|3.1571
01:33:15|3.1571
01:33:16|3.1571
01:33:16|3.1571
01:33:18|3.1571
01:33:18|3.1571
01:33:19|3.1571
01:33:21|3.1571
01:33:22|3.1571
01:33:23|3.1571
01:33:24|3.1571
01:33:24|3.1571
01:33:25|3.1571
01:33:26|3.1571
01:33:27|3.1571
01:33:28|3.1571
01:33:29|3.1571
01:33:30|3.1571
01:33:32|3.1571
01:33:32|3.1571
01:33:33|3.1571
01:33:35|3.1571
01:33:35|3.1571
01:33:37|3.1571
01:33:37|3.1571
01:33:39|3.1571
01:33:39|3.1571
01:33:41|3.1571
01:33:41|3.157
01:33:42|3.157
01:33:43|3.157
01:33:44|3.1524
01:33:46|3.1524
01:33:46|3.1524
01:33:47|3.1524
01:33:48|3.1571
01:33:50|3.1526
01:33:50|3.1526
01:33:52|3.1526
01:33:52|3.1526
01:33:53|3.1526
01:33:55|3.1526
01:33:55|3.1526
01:33:56|3.1526
01:33:57|3.1526
01:33:58|3.1526
01:33:59|3.1526
01:34:00|3.1526
01:34:01|3.1526
01:34:03|3.1526
01:34:04|3.1526
01:34:06|3.153
01:34:07|3.153
01:34:08|3.153
01:34:09|3.153
01:34:10|3.1594
01:34:11|3.1594
01:34:12|3.1594
01:34:12|3.1594
01:34:14|3.1594
01:34:15|3.1594
01:34:16|3.1594
01:34:17|3.1594
01:34:18|3.1594
01:34:19|3.1594
01:34:20|3.1594
01:34:21|3.1594
01:34:22|3.1537
01:34:23|3.1537
01:34:24|3.1537
01:34:25|3.1537
01:34:26|3.1675
01:34:27|3.1607
01:34:28|3.1607
01:34:29|3.1607
01:34:30|3.1607
01:34:31|3.1562
01:34:31|3.1562
01:34:33|3.1562
01:34:33|3.1562
01:34:35|3.1562
01:34:36|3.1571
01:34:37|3.1571
01:34:38|3.1571
01:34:39|3.1571
01:34:39|3.1632
01:34:40|3.1632
01:34:41|3.1632
01:34:43|3.1633
01:34:43|3.1633
01:34:45|3.1633
01:34:46|3.1633
01:34:47|3.1633
01:34:48|3.1633
01:34:49|3.1633
01:34:50|3.1633
01:34:51|3.1633
01:34:52|3.1632
01:34:53|3.1619
01:34:54|3.1619
01:34:55|3.1619
01:34:56|3.1571
01:34:57|3.1571
01:34:58|3.1571
01:34:59|3.1671
01:35:00|3.1671
01:35:01|3.1682
01:35:02|3.1682
01:35:04|3.1786
01:35:05|3.1786
01:35:06|3.1786
01:35:06|3.1786
01:35:08|3.1793
01:35:09|3.1793
01:35:10|3.1793
01:35:11|3.1793
01:35:12|3.1793
01:35:13|3.1793
01:35:14|3.1793
01:35:15|3.1793
01:35:16|3.1793
01:35:17|3.1793
01:35:18|3.1793
01:35:19|3.1793
01:35:20|3.1793
01:35:21|3.1793
01:35:22|3.1793
01:35:23|3.1793
01:35:24|3.1793
01:35:25|3.1793
01:35:26|3.1793
01:35:27|3.1727
01:35:28|3.1724
01:35:29|3.1724
01:35:30|3.1724
01:35:32|3.1724
01:35:32|3.1724
01:35:33|3.1724
01:35:35|3.1724
01:35:35|3.1724
01:35:37|3.1724
01:35:37|3.1724
01:35:39|3.1724
01:35:40|3.1724
01:35:40|3.1724
01:35:41|3.1724
01:35:42|3.1724
01:35:43|3.1724
01:35:45|3.1724
01:35:45|3.1724
01:35:46|3.1724
01:35:47|3.1724
01:35:48|3.1724
01:35:49|3.1792
01:35:51|3.1792
01:35:51|3.1792
01:35:52|3.1792
01:35:53|3.1792
01:35:54|3.1792
01:35:56|3.1792
01:35:56|3.1741
01:35:58|3.1673
01:35:58|3.1673
01:35:59|3.1673
01:36:01|3.1673
01:36:02|3.1673
01:36:03|3.1673
01:36:05|3.1673
01:36:06|3.1644
01:36:07|3.1646
01:36:08|3.1646
01:36:09|3.1646
01:36:10|3.1646
01:36:11|3.1646
01:36:12|3.1646
01:36:13|3.1646
01:36:14|3.1646
01:36:15|3.1646
01:36:16|3.1646
01:36:17|3.1646
01:36:18|3.1646
01:36:19|3.1704
01:36:20|3.1707
01:36:21|3.1707
01:36:22|3.1707
01:36:23|3.1707
01:36:25|3.1707
01:36:25|3.1707
01:36:26|3.1707
01:36:27|3.1707
01:36:28|3.1707
01:36:29|3.1707
01:36:30|3.1707
01:36:32|3.1707
01:36:32|3.18
01:36:33|3.1739
01:36:35|3.1757
01:36:35|3.1672
01:36:36|3.1672
01:36:37|3.1655
01:36:38|3.1655
01:36:39|3.1791
01:36:40|3.1791
01:36:42|3.1721
01:36:43|3.1721
01:36:43|3.172
01:36:45|3.172
01:36:45|3.18
01:36:46|3.18
01:36:47|3.18
01:36:49|3.18
01:36:49|3.18
01:36:50|3.18
01:36:51|3.18
01:36:52|3.18
01:36:53|3.18
01:36:54|3.18
01:36:55|3.18
01:36:56|3.1744
01:36:57|3.1744
01:36:58|3.1744
01:37:00|3.1744
01:37:01|3.1744
01:37:01|3.18
01:37:02|3.18
01:37:03|3.18
01:37:05|3.18
01:37:07|3.18
01:37:08|3.18
01:37:08|3.18
01:37:10|3.18
01:37:10|3.18
01:37:11|3.18
01:37:12|3.18
01:37:14|3.18
01:37:15|3.18
01:37:16|3.18
01:37:17|3.18
01:37:18|3.18
01:37:18|3.18
01:37:19|3.18
01:37:21|3.18
01:37:21|3.18
01:37:23|3.18
01:37:23|3.1751
01:37:25|3.1751
01:37:25|3.1751
01:37:26|3.1751
01:37:27|3.1751
01:37:28|3.1712
01:37:29|3.1712
01:37:30|3.1712
01:37:31|3.1712
01:37:32|3.1712
01:37:34|3.1712
01:37:34|3.1632
01:37:36|3.1571
01:37:36|3.1571
01:37:37|3.1669
01:37:38|3.1669
01:37:39|3.1669
01:37:41|3.1572
01:37:41|3.1572
01:37:43|3.1572
01:37:43|3.1531
01:37:44|3.1531
01:37:45|3.1606
01:37:46|3.1606
01:37:47|3.1606
01:37:49|3.1606
01:37:50|3.1606
01:37:51|3.1606
01:37:52|3.1606
01:37:52|3.1606
01:37:54|3.1606
01:37:55|3.1606
01:37:56|3.1606
01:37:57|3.1606
01:37:58|3.1606
01:37:58|3.1606
01:37:59|3.1606
01:38:00|3.1606
01:38:01|3.1606
01:38:02|3.1606
01:38:03|3.1606
01:38:04|3.1606
01:38:06|3.1606
01:38:07|3.1606
01:38:08|3.1606
01:38:09|3.16
01:38:10|3.1534
01:38:11|3.1534
01:38:12|3.1534
01:38:13|3.1534
01:38:14|3.1534
01:38:15|3.1534
01:38:17|3.1534
01:38:17|3.1534
01:38:18|3.1534
01:38:19|3.1535
01:38:21|3.1535
01:38:22|3.1534
01:38:22|3.1534
01:38:23|3.1534
01:38:25|3.1531
01:38:25|3.1531
01:38:27|3.1531
01:38:27|3.1531
01:38:28|3.1531
01:38:29|3.1531
01:38:31|3.1531
01:38:31|3.1531
01:38:32|3.1531
01:38:34|3.1623
01:38:34|3.1548
01:38:35|3.1548
01:38:36|3.1552
01:38:38|3.1552
01:38:38|3.1552
01:38:39|3.1552
01:38:40|3.1552
01:38:41|3.1506
01:38:43|3.15
01:38:43|3.1493
01:38:44|3.1456
01:38:45|3.1456
01:38:46|3.1493
01:38:47|3.1493
01:38:48|3.1493
01:38:50|3.1434
01:38:50|3.1434
01:38:52|3.1466
01:38:53|3.1466
01:38:54|3.1466
01:38:54|3.1466
01:38:56|3.1466
01:38:57|3.1466
01:38:58|3.1466
01:38:58|3.1465
01:39:00|3.1465
01:39:00|3.1465
01:39:02|3.1465
01:39:02|3.1465
01:39:03|3.1465
01:39:04|3.1465
01:39:05|3.1465
01:39:07|3.1465
01:39:08|3.1465
01:39:09|3.1465
01:39:10|3.1465
01:39:11|3.1434
01:39:12|3.1462
01:39:13|3.1462
01:39:14|3.1462
01:39:16|3.1462
01:39:16|3.1592
01:39:17|3.158
01:39:19|3.158
01:39:20|3.158
01:39:20|3.158
01:39:21|3.158
01:39:22|3.158
01:39:23|3.158
01:39:25|3.158
01:39:25|3.158
01:39:26|3.158
01:39:28|3.158
01:39:28|3.1673
01:39:29|3.1599
01:39:31|3.1599
01:39:31|3.1599
01:39:32|3.159
01:39:33|3.159
01:39:34|3.159
01:39:35|3.159
01:39:36|3.159
01:39:37|3.1609
01:39:39|3.1609
01:39:39|3.1609
01:39:40|3.1609
01:39:41|3.1609
01:39:42|3.1609
01:39:43|3.1611
01:39:44|3.1611
01:39:45|3.1611
01:39:46|3.1611
01:39:47|3.1686
01:39:48|3.1686
01:39:49|3.1593
01:39:50|3.1593
01:39:51|3.1591
01:39:53|3.1591
01:39:53|3.1591
01:39:54|3.1591
01:39:55|3.1689
01:39:56|3.1638
01:39:57|3.1639
01:39:58|3.1639
01:40:00|3.18
01:40:00|3.18
01:40:01|3.1667
01:40:03|3.1669
01:40:04|3.18
01:40:05|3.18
01:40:05|3.17
01:40:06|3.1709
01:40:08|3.172
01:40:10|3.1796
01:40:11|3.1877
01:40:12|3.1784
01:40:12|3.1786
01:40:14|3.1877
01:40:15|3.1877
01:40:16|3.1877
01:40:17|3.1795
01:40:18|3.1795
01:40:18|3.1792
01:40:20|3.1802
01:40:20|3.1793
01:40:21|3.1803
01:40:23|3.1803
01:40:24|3.1796
01:40:24|3.1796
01:40:26|3.1796
01:40:26|3.1796
01:40:27|3.1784
01:40:28|3.1767
01:40:30|3.1767
01:40:30|3.1716
01:40:32|3.1788
01:40:32|3.1789
01:40:33|3.1789
01:40:35|3.1789
01:40:36|3.1789
01:40:37|3.1789
01:40:38|3.1789
01:40:39|3.1789
01:40:39|3.1794
01:40:41|3.1794
01:40:42|3.18
01:40:42|3.18
01:40:44|3.1793
01:40:45|3.1793
01:40:46|3.1793
01:40:47|3.1793
01:40:48|3.1793
01:40:49|3.1793
01:40:50|3.1771
01:40:50|3.1771
01:40:52|3.1771
01:40:53|3.1771
01:40:54|3.1771
01:40:54|3.1771
01:40:56|3.1771
01:40:56|3.1771
01:40:57|3.1771
01:40:58|3.1771
01:41:00|3.1771
01:41:01|3.1771
01:41:01|3.1833
01:41:03|3.1833
01:41:04|3.1833
01:41:04|3.1833
01:41:06|3.1833
01:41:07|3.1833
01:41:08|3.1833
01:41:10|3.1833
01:41:11|3.1833
01:41:11|3.1833
01:41:12|3.1888
01:41:14|3.1888
01:41:15|3.1888
01:41:15|3.1887
01:41:18|3.181
01:41:19|3.181
01:41:19|3.181
01:41:21|3.181
01:41:22|3.181
01:41:23|3.181
01:41:24|3.181
01:41:25|3.181
01:41:26|3.181
01:41:27|3.1809
01:41:28|3.1689
01:41:29|3.1689
01:41:30|3.1689
01:41:31|3.1689
01:41:32|3.1689
01:41:33|3.1689
01:41:34|3.1689
01:41:35|3.1835
01:41:36|3.1835
01:41:37|3.1835
01:41:38|3.1656
01:41:39|3.1762
01:41:40|3.173
01:41:41|3.173
01:41:42|3.173
01:41:43|3.173
01:41:44|3.173
01:41:45|3.1754
01:41:47|3.1754
01:41:47|3.1729
01:41:49|3.1729
01:41:49|3.1729
01:41:50|3.1729
01:41:51|3.1729
01:41:52|3.1749
01:41:54|3.1749
01:41:54|3.1749
01:41:55|3.1749
01:41:56|3.1759
01:41:58|3.1759
01:41:58|3.1807
01:41:59|3.1807
01:42:01|3.1807
01:42:01|3.1807
01:42:02|3.1807
01:42:03|3.1758
01:42:05|3.1758
01:42:05|3.1758
01:42:07|3.1758
01:42:08|3.1758
01:42:08|3.1758
01:42:10|3.1758
01:42:12|3.1758
01:42:12|3.1758
01:42:15|3.1758
01:42:15|3.1758
01:42:17|3.1758
01:42:18|3.1758
01:42:18|3.1758
01:42:20|3.1758
01:42:20|3.1758
01:42:21|3.1855
01:42:23|3.1855
01:42:23|3.1855
01:42:25|3.1849
01:42:26|3.1849
01:42:26|3.1849
01:42:28|3.1849
01:42:29|3.1801
01:42:30|3.1853
01:42:31|3.1853
01:42:31|3.1853
01:42:33|3.1853
01:42:34|3.1853
01:42:35|3.1853
01:42:36|3.1853
01:42:37|3.1853
01:42:38|3.1853
01:42:39|3.1853
01:42:39|3.1883
01:42:40|3.1822
01:42:42|3.1802
01:42:43|3.1802
01:42:43|3.1802
01:42:45|3.1802
01:42:46|3.18
01:42:46|3.185
01:42:48|3.1802
01:42:49|3.1802
01:42:49|3.1802
01:42:51|3.1802
01:42:51|3.1802
01:42:52|3.1802
01:42:54|3.1802
01:42:55|3.1799
01:42:56|3.1769
01:42:57|3.1769
01:42:58|3.1769
01:42:59|3.1802
01:43:00|3.1802
01:43:01|3.1802
01:43:02|3.1802
01:43:02|3.1802
01:43:04|3.1802
01:43:05|3.1802
01:43:06|3.1802
01:43:07|3.1887
01:43:07|3.1887
01:43:09|3.1887
01:43:10|3.1887
01:43:12|3.1887
01:43:13|3.1887
01:43:14|3.1887
01:43:15|3.1887
01:43:16|3.1887
01:43:17|3.1887
01:43:18|3.1888
01:43:19|3.1827
01:43:20|3.1827
01:43:21|3.1827
01:43:22|3.1827
01:43:23|3.1885
01:43:24|3.1835
01:43:25|3.1827
01:43:26|3.1827
01:43:27|3.1888
01:43:28|3.1888
01:43:29|3.1888
01:43:30|3.1888
01:43:31|3.1888
01:43:32|3.1888
01:43:33|3.1888
01:43:34|3.1874
01:43:35|3.1875
01:43:36|3.1875
01:43:37|3.1875
01:43:38|3.1875
01:43:39|3.1875
01:43:40|3.1875
01:43:41|3.1875
01:43:42|3.1888
01:43:43|3.1848
01:43:44|3.1938
01:43:45|3.1883
01:43:46|3.1883
01:43:47|3.1883
01:43:48|3.1939
01:43:49|3.1891
01:43:50|3.196
01:43:51|3.196
01:43:52|3.1908
01:43:53|3.1908
01:43:54|3.1959
01:43:55|3.1959
01:43:56|3.1959
01:43:57|3.1918
01:43:58|3.1918
01:44:00|3.1918
01:44:00|3.1918
01:44:01|3.1918
01:44:02|3.1918
01:44:03|3.1923
01:44:05|3.1923
01:44:06|3.196
01:44:06|3.196
01:44:07|3.196
01:44:08|3.196
01:44:09|3.196
01:44:10|3.196
01:44:12|3.196
01:44:14|3.196
01:44:15|3.196
01:44:16|3.196
01:44:16|3.196
01:44:18|3.196
01:44:19|3.196
01:44:20|3.196
01:44:20|3.196
01:44:22|3.196
01:44:23|3.196
01:44:24|3.196
01:44:24|3.196
01:44:26|3.196
01:44:26|3.196
01:44:28|3.1861
01:44:29|3.1861
01:44:30|3.1861
01:44:31|3.1861
01:44:32|3.1861
01:44:33|3.1861
01:44:34|3.1861
01:44:35|3.1861
01:44:35|3.1861
01:44:37|3.1861
01:44:38|3.1861
01:44:39|3.1849
01:44:40|3.185
01:44:41|3.185
01:44:42|3.185
01:44:43|3.1849
01:44:44|3.1849
01:44:45|3.1815
01:44:46|3.1815
01:44:47|3.1815
01:44:48|3.1801
01:44:49|3.18
01:44:50|3.1849
01:44:51|3.1849
01:44:52|3.1849
01:44:53|3.1849
01:44:54|3.1849
01:44:55|3.1849
01:44:56|3.1849
01:44:57|3.1849
01:44:58|3.1849
01:44:59|3.1849
01:45:00|3.1849
01:45:01|3.1849
01:45:02|3.1849
01:45:03|3.1849
01:45:05|3.1849
01:45:05|3.1817
01:45:07|3.1817
01:45:07|3.1817
01:45:09|3.1817
01:45:09|3.1817
01:45:10|3.1816
01:45:12|3.1816
01:45:13|3.1816
01:45:14|3.1816
01:45:16|3.1816
01:45:16|3.1816
01:45:17|3.1816
01:45:19|3.1816
01:45:20|3.1816
01:45:21|3.1801
01:45:22|3.1801
01:45:23|3.1801
01:45:24|3.18
01:45:25|3.18
01:45:26|3.18
01:45:27|3.1849
01:45:28|3.1849
01:45:29|3.18
01:45:30|3.18
01:45:31|3.18
01:45:32|3.1844
01:45:33|3.1844
01:45:34|3.1844
01:45:35|3.1844
01:45:36|3.1844
01:45:37|3.1844
01:45:38|3.1848
01:45:39|3.1849
01:45:40|3.18
01:45:41|3.18
01:45:42|3.18
01:45:43|3.1773
01:45:44|3.1773
01:45:45|3.1773
01:45:46|3.173
01:45:47|3.173
01:45:48|3.1793
01:45:49|3.1794
01:45:50|3.1794
01:45:51|3.1794
01:45:52|3.1794
01:45:53|3.1794
01:45:54|3.1794
01:45:55|3.1794
01:45:56|3.1794
01:45:57|3.1794
01:45:58|3.1794
01:45:59|3.1794
01:46:00|3.1794
01:46:01|3.1794
01:46:02|3.1754
01:46:03|3.1754
01:46:04|3.1754
01:46:05|3.1754
01:46:06|3.1754
01:46:07|3.1754
01:46:08|3.1754
01:46:09|3.1754
01:46:10|3.1754
01:46:11|3.1754
01:46:12|3.1754
01:46:14|3.1754
01:46:15|3.1754
01:46:16|3.1754
01:46:17|3.1754
01:46:18|3.1754
01:46:18|3.1754
01:46:20|3.1754
01:46:21|3.1754
01:46:22|3.1754
01:46:22|3.1754
01:46:24|3.1825
01:46:25|3.1825
01:46:26|3.1825
01:46:27|3.1825
01:46:28|3.1825
01:46:29|3.1825
01:46:30|3.1825
01:46:31|3.1825
01:46:32|3.1825
01:46:33|3.1825
01:46:34|3.1754
01:46:35|3.1754
01:46:36|3.1754
01:46:37|3.1795
01:46:38|3.1795
01:46:39|3.1795
01:46:41|3.1795
01:46:42|3.1795
01:46:43|3.1795
01:46:44|3.1839
01:46:45|3.1839
01:46:45|3.1839
01:46:46|3.1839
01:46:48|3.1839
01:46:49|3.1839
01:46:49|3.1839
01:46:50|3.1839
01:46:52|3.1839
01:46:52|3.1839
01:46:53|3.1805
01:46:55|3.1805
01:46:56|3.1805
01:46:56|3.1805
01:46:57|3.1805
01:46:58|3.1805
01:46:59|3.1805
01:47:01|3.1805
01:47:01|3.1805
01:47:02|3.1805
01:47:03|3.1805
01:47:04|3.1805
01:47:05|3.1805
01:47:06|3.1805
01:47:07|3.1805
01:47:09|3.1805
01:47:09|3.1805
01:47:11|3.1805
01:47:11|3.1805
01:47:13|3.1805
01:47:14|3.1868
01:47:14|3.1868
01:47:16|3.1805
01:47:18|3.1805
01:47:19|3.1805
01:47:20|3.1805
01:47:21|3.1795
01:47:22|3.1795
01:47:23|3.1795
01:47:24|3.1795
01:47:26|3.1795
01:47:27|3.1795
01:47:28|3.1795
01:47:28|3.1803
01:47:29|3.1803
01:47:31|3.1803
01:47:31|3.1803
01:47:33|3.1803
01:47:34|3.1803
01:47:34|3.1803
01:47:35|3.1803
01:47:36|3.1803
01:47:38|3.1803
01:47:38|3.1865
01:47:39|3.1865
01:47:40|3.1865
01:47:42|3.1865
01:47:43|3.1865
01:47:44|3.1865
01:47:45|3.1865
01:47:46|3.1865
01:47:47|3.179
01:47:48|3.179
01:47:49|3.1843
01:47:50|3.1843
01:47:51|3.1843
01:47:52|3.1843
01:47:53|3.1843
01:47:54|3.1842
01:47:55|3.1842
01:47:56|3.1842
01:47:57|3.1842
01:47:58|3.1842
01:47:59|3.1754
01:48:00|3.1799
01:48:01|3.1799
01:48:02|3.1799
01:48:03|3.1799
01:48:04|3.1799
01:48:05|3.1803
01:48:06|3.1803
01:48:07|3.1742
01:48:08|3.1742
01:48:09|3.172
01:48:10|3.172
01:48:11|3.172
01:48:12|3.172
01:48:13|3.172
01:48:14|3.172
01:48:16|3.172
01:48:17|3.172
01:48:19|3.172
01:48:19|3.1711
01:48:21|3.1689
01:48:21|3.1711
01:48:23|3.1787
01:48:24|3.1787
01:48:25|3.1775
01:48:26|3.1775
01:48:27|3.1775
01:48:28|3.1723
01:48:29|3.1723
01:48:31|3.1723
01:48:32|3.1723
01:48:33|3.1723
01:48:33|3.1723
01:48:35|3.1723
01:48:36|3.1723
01:48:37|3.1723
01:48:38|3.1723
01:48:38|3.1723
01:48:40|3.1723
01:48:41|3.1723
01:48:42|3.1723
01:48:43|3.1713
01:48:44|3.1713
01:48:45|3.1697
01:48:46|3.1691
01:48:46|3.1639
01:48:47|3.1639
01:48:49|3.1639
01:48:49|3.1639
01:48:50|3.159
01:48:52|3.1654
01:48:53|3.1654
01:48:54|3.1639
01:48:55|3.1591
01:48:56|3.1646
01:48:57|3.1646
01:48:58|3.1646
01:48:59|3.1646
01:49:00|3.1646
01:49:01|3.1591
01:49:02|3.1591
01:49:03|3.1591
01:49:04|3.1639
01:49:05|3.1639
01:49:06|3.1639
01:49:07|3.1639
01:49:08|3.1639
01:49:09|3.1639
01:49:10|3.1639
01:49:11|3.1639
01:49:12|3.1639
01:49:13|3.1639
01:49:14|3.1639
01:49:15|3.1639
01:49:16|3.1639
01:49:18|3.1639
01:49:19|3.1639
01:49:20|3.1639
01:49:21|3.1639
01:49:22|3.1639
01:49:23|3.1639
01:49:24|3.1639
01:49:25|3.1639
01:49:26|3.1639
01:49:27|3.1639
01:49:28|3.1639
01:49:29|3.1639
01:49:30|3.1639
01:49:31|3.1639
01:49:32|3.1637
01:49:33|3.1637
01:49:34|3.1637
01:49:35|3.1637
01:49:36|3.1637
01:49:37|3.1637
01:49:38|3.1637
01:49:39|3.1637
01:49:40|3.1637
01:49:41|3.1637
01:49:42|3.1637
01:49:43|3.1637
01:49:44|3.1637
01:49:45|3.1637
01:49:46|3.1637
01:49:47|3.1637
01:49:49|3.1638
01:49:49|3.1638
01:49:50|3.1638
01:49:52|3.1638
01:49:53|3.1745
01:49:53|3.1745
01:49:54|3.1749
01:49:56|3.1749
01:49:57|3.1749
01:49:57|3.1749
01:49:59|3.1656
01:49:59|3.1656
01:50:00|3.1656
01:50:02|3.1656
01:50:03|3.1656
01:50:04|3.1656
01:50:04|3.1656
01:50:06|3.1656
01:50:06|3.1743
01:50:07|3.1743
01:50:09|3.1665
01:50:10|3.1665
01:50:10|3.175
01:50:11|3.175
01:50:12|3.175
01:50:14|3.175
01:50:14|3.175
01:50:15|3.175
01:50:17|3.175
01:50:18|3.175
01:50:19|3.1769
01:50:21|3.1769
01:50:22|3.1769
01:50:23|3.1769
01:50:24|3.1787
01:50:25|3.1787
01:50:27|3.1806
01:50:28|3.185
01:50:29|3.1807
01:50:29|3.1807
01:50:30|3.1807
01:50:31|3.1807
01:50:33|3.1807
01:50:33|3.1807
01:50:34|3.1807
01:50:36|3.1807
01:50:36|3.1807
01:50:37|3.1807
01:50:39|3.1807
01:50:39|3.1807
01:50:41|3.1807
01:50:41|3.1807
01:50:43|3.1807
01:50:43|3.1807
01:50:44|3.1807
01:50:46|3.1791
01:50:46|3.1767
01:50:48|3.1767
01:50:48|3.1767
01:50:50|3.1767
01:50:51|3.1705
01:50:52|3.1705
01:50:53|3.173
01:50:54|3.173
01:50:55|3.173
01:50:56|3.173
01:50:57|3.173
01:50:58|3.173
01:50:59|3.173
01:51:00|3.1747
01:51:00|3.1869
01:51:02|3.1869
01:51:02|3.1869
01:51:04|3.1838
01:51:05|3.1762
01:51:06|3.1762
01:51:07|3.1762
01:51:08|3.1828
01:51:09|3.1828
01:51:10|3.1802
01:51:11|3.1802
01:51:12|3.1802
01:51:13|3.1734
01:51:14|3.1734
01:51:15|3.1734
01:51:16|3.1734
01:51:17|3.1734
01:51:18|3.1734
01:51:19|3.1734
01:51:20|3.1734
01:51:21|3.1734
01:51:22|3.1734
01:51:23|3.1707
01:51:24|3.1707
01:51:25|3.1707
01:51:26|3.1707
01:51:27|3.1707
01:51:29|3.1707
01:51:30|3.1707
01:51:31|3.1707
01:51:32|3.1707
01:51:33|3.1707
01:51:33|3.1793
01:51:34|3.1733
01:51:35|3.1733
01:51:36|3.1733
01:51:37|3.1733
01:51:39|3.1733
01:51:40|3.1733
01:51:41|3.1733
01:51:42|3.1733
01:51:42|3.1773
01:51:43|3.1773
01:51:44|3.1773
01:51:45|3.18
01:51:46|3.18
01:51:47|3.1819
01:51:48|3.1735
01:51:49|3.1735
01:51:50|3.1735
01:51:52|3.1822
01:51:52|3.1822
01:51:53|3.1822
01:51:54|3.1822
01:51:56|3.1822
01:51:57|3.1822
01:51:58|3.1822
01:51:59|3.1822
01:52:01|3.1737
01:52:02|3.1737
01:52:02|3.1738
01:52:04|3.1737
01:52:04|3.1737
01:52:05|3.1737
01:52:06|3.1737
01:52:08|3.1737
01:52:09|3.1737
01:52:10|3.1737
01:52:11|3.1737
01:52:12|3.1737
01:52:13|3.1799
01:52:14|3.1799
01:52:15|3.1799
01:52:16|3.1799
01:52:17|3.1799
01:52:18|3.1799
01:52:19|3.1799
01:52:20|3.1752
01:52:21|3.1752
01:52:23|3.1752
01:52:24|3.1752
01:52:25|3.1752
01:52:25|3.1752
01:52:27|3.1752
01:52:28|3.1752
01:52:29|3.1752
01:52:30|3.1778
01:52:31|3.1778
01:52:32|3.1778
01:52:33|3.1778
01:52:35|3.1778
01:52:36|3.1799
01:52:36|3.1799
01:52:37|3.1799
01:52:38|3.1799
01:52:40|3.1799
01:52:40|3.1799
01:52:42|3.1799
01:52:42|3.1797
01:52:44|3.1797
01:52:45|3.1751
01:52:45|3.1751
01:52:46|3.1751
01:52:47|3.1751
01:52:48|3.1733
01:52:49|3.1733
01:52:50|3.1733
01:52:51|3.1733
01:52:53|3.1733
01:52:54|3.1733
01:52:55|3.1733
01:52:55|3.1733
01:52:56|3.1734
01:52:57|3.1734
01:52:59|3.1734
01:52:59|3.1734
01:53:01|3.1734
01:53:01|3.1734
01:53:02|3.1734
01:53:03|3.1734
01:53:05|3.1734
01:53:06|3.1734
01:53:07|3.1734
01:53:08|3.1758
01:53:09|3.1733
01:53:10|3.1733
01:53:11|3.1733
01:53:12|3.1733
01:53:13|3.1733
01:53:14|3.1733
01:53:15|3.1733
01:53:16|3.1733
01:53:17|3.1733
01:53:18|3.1733
01:53:19|3.1733
01:53:20|3.1733
01:53:22|3.1733
01:53:22|3.1733
01:53:24|3.1658
01:53:25|3.1667
01:53:26|3.1667
01:53:27|3.1667
01:53:28|3.1667
01:53:29|3.1662
01:53:30|3.1662
01:53:31|3.1662
01:53:33|3.1662
01:53:33|3.1662
01:53:35|3.1634
01:53:36|3.1634
01:53:37|3.1789
01:53:38|3.179
01:53:39|3.179
01:53:40|3.179
01:53:41|3.179
01:53:41|3.179
01:53:43|3.179
01:53:43|3.1758
01:53:45|3.1758
01:53:45|3.1758
01:53:47|3.1758
01:53:48|3.1758
01:53:49|3.1789
01:53:49|3.1789
01:53:51|3.1789
01:53:52|3.1789
01:53:53|3.1789
01:53:54|3.1736
01:53:55|3.1788
01:53:56|3.1788
01:53:57|3.1788
01:53:58|3.1788
01:53:59|3.1788
01:54:00|3.1788
01:54:01|3.1788
01:54:02|3.179
01:54:03|3.179
01:54:04|3.179
01:54:05|3.1789
01:54:05|3.1789
01:54:06|3.1789
01:54:08|3.1789
01:54:09|3.1789
01:54:10|3.1789
01:54:10|3.1789
01:54:12|3.1789
01:54:13|3.1789
01:54:13|3.1789
01:54:14|3.1789
01:54:15|3.1789
01:54:17|3.1789
01:54:18|3.1789
01:54:19|3.1789
01:54:20|3.1789
01:54:21|3.1789
01:54:23|3.1789
01:54:23|3.1702
01:54:25|3.1639
01:54:26|3.164
01:54:27|3.1642
01:54:28|3.1657
01:54:29|3.165
01:54:30|3.1699
01:54:31|3.1699
01:54:32|3.1699
01:54:33|3.1699
01:54:34|3.1699
01:54:35|3.1699
01:54:36|3.1699
01:54:37|3.1748
01:54:38|3.1748
01:54:39|3.1688
01:54:40|3.1688
01:54:41|3.169
01:54:42|3.169
01:54:43|3.169
01:54:44|3.169
01:54:45|3.169
01:54:46|3.169
01:54:47|3.169
01:54:48|3.1748
01:54:49|3.1748
01:54:50|3.1748
01:54:51|3.1748
01:54:52|3.1748
01:54:53|3.1765
01:54:54|3.1765
01:54:55|3.1765
01:54:56|3.173
01:54:57|3.173
01:54:58|3.173
01:54:59|3.173
01:55:00|3.173
01:55:01|3.173
01:55:02|3.1733
01:55:03|3.1733
01:55:04|3.1733
01:55:05|3.1733
01:55:06|3.1733
01:55:07|3.1733
01:55:08|3.1733
01:55:09|3.173
01:55:10|3.173
01:55:11|3.1734
01:55:12|3.18
01:55:14|3.1765
01:55:14|3.1765
01:55:15|3.1765
01:55:17|3.1765
01:55:18|3.1765
01:55:19|3.18
01:55:19|3.18
01:55:21|3.18
01:55:21|3.18
01:55:24|3.18
01:55:25|3.1753
01:55:26|3.1753
01:55:26|3.1753
01:55:28|3.1753
01:55:29|3.18
01:55:30|3.1745
01:55:31|3.18
01:55:31|3.18
01:55:33|3.18
01:55:34|3.18
01:55:35|3.18
01:55:37|3.18
01:55:38|3.18
01:55:38|3.18
01:55:39|3.18
01:55:40|3.18
01:55:42|3.18
01:55:42|3.1799
01:55:43|3.1799
01:55:45|3.1799
01:55:45|3.18
01:55:46|3.18
01:55:47|3.18
01:55:49|3.18
01:55:49|3.18
01:55:50|3.18
01:55:51|3.18
01:55:53|3.18
01:55:53|3.18
01:55:54|3.18
01:55:56|3.18
01:55:56|3.1799
01:55:58|3.1799
01:55:59|3.1799
01:55:59|3.1799
01:56:01|3.1799
01:56:02|3.1799
01:56:02|3.1799
01:56:03|3.1799
01:56:04|3.1799
01:56:05|3.1799
01:56:07|3.1799
01:56:07|3.1799
01:56:09|3.1799
01:56:09|3.1799
01:56:10|3.1799
01:56:11|3.1799
01:56:12|3.175
01:56:13|3.175
01:56:14|3.175
01:56:15|3.1666
01:56:17|3.1666
01:56:18|3.1666
01:56:18|3.1666
01:56:19|3.1666
01:56:20|3.1666
01:56:21|3.1666
01:56:22|3.1666
01:56:24|3.1666
01:56:25|3.1666
01:56:26|3.1732
01:56:28|3.1732
01:56:28|3.1732
01:56:30|3.1732
01:56:31|3.1732
01:56:32|3.1732
01:56:32|3.1732
01:56:34|3.1732
01:56:35|3.1732
01:56:36|3.1732
01:56:37|3.1732
01:56:38|3.1732
01:56:39|3.171
01:56:39|3.171
01:56:41|3.171
01:56:42|3.171
01:56:43|3.171
01:56:44|3.175
01:56:45|3.175
01:56:45|3.175
01:56:47|3.175
01:56:48|3.175
01:56:48|3.175
01:56:50|3.1666
01:56:51|3.1666
01:56:52|3.1666
01:56:53|3.173
01:56:54|3.173
01:56:55|3.173
01:56:55|3.173
01:56:57|3.173
01:56:58|3.173
01:56:59|3.169
01:57:00|3.169
01:57:01|3.169
01:57:02|3.169
01:57:03|3.169
01:57:04|3.1657
01:57:05|3.1657
01:57:06|3.1657
01:57:07|3.1657
01:57:08|3.1644
01:57:09|3.1644
01:57:10|3.1644
01:57:11|3.1644
01:57:12|3.1644
01:57:13|3.1644
01:57:14|3.1644
01:57:15|3.1644
01:57:16|3.1651
01:57:17|3.1651
01:57:18|3.1644
01:57:19|3.161
01:57:21|3.1649
01:57:22|3.1649
01:57:22|3.1649
01:57:24|3.1649
01:57:25|3.1649
01:57:26|3.1797
01:57:27|3.1722
01:57:28|3.1799
01:57:29|3.1799
01:57:30|3.1675
01:57:32|3.1675
01:57:33|3.1675
01:57:34|3.1675
01:57:35|3.1675
01:57:36|3.1675
01:57:37|3.1675
01:57:38|3.1675
01:57:38|3.1675
01:57:40|3.1675
01:57:41|3.1675
01:57:42|3.1675
01:57:43|3.1702
01:57:44|3.1702
01:57:45|3.1702
01:57:46|3.1702
01:57:47|3.1702
01:57:48|3.1702
01:57:49|3.1702
01:57:50|3.1702
01:57:51|3.1702
01:57:52|3.1702
01:57:53|3.1702
01:57:54|3.1702
01:57:55|3.1702
01:57:56|3.1706
01:57:57|3.1706
01:57:58|3.1706
01:57:59|3.1706
01:58:00|3.1797
01:58:01|3.1799
01:58:03|3.1799
01:58:03|3.1799
01:58:04|3.1799
01:58:05|3.1799
01:58:07|3.1799
01:58:07|3.1799
01:58:08|3.1799
01:58:09|3.1799
01:58:11|3.1799
01:58:11|3.1799
01:58:12|3.1799
01:58:14|3.1799
01:58:15|3.1799
01:58:15|3.1799
01:58:17|3.1799
01:58:17|3.18
01:58:18|3.1781
01:58:19|3.1784
01:58:21|3.1784
01:58:22|3.1784
01:58:22|3.1784
01:58:23|3.1784
01:58:24|3.1784
01:58:26|3.1799
01:58:27|3.1791
01:58:28|3.1822
01:58:29|3.1799
01:58:29|3.1822
01:58:30|3.1822
01:58:32|3.1822
01:58:33|3.1822
01:58:34|3.1822
01:58:35|3.1822
01:58:36|3.1823
01:58:37|3.1756
01:58:38|3.1724
01:58:39|3.1724
01:58:39|3.1724
01:58:41|3.1724
01:58:42|3.1724
01:58:43|3.1724
01:58:44|3.1724
01:58:46|3.1724
01:58:46|3.1724
01:58:48|3.1724
01:58:48|3.1724
01:58:50|3.177
01:58:50|3.177
01:58:51|3.177
01:58:52|3.1783
01:58:53|3.1783
01:58:55|3.1783
01:58:56|3.1742
01:58:56|3.1742
01:58:58|3.1742
01:58:58|3.1742
01:59:00|3.1742
01:59:01|3.1752
01:59:01|3.1752
01:59:03|3.1752
01:59:04|3.1751
01:59:04|3.1751
01:59:05|3.1751
01:59:07|3.1751
01:59:08|3.1751
01:59:09|3.1751
01:59:09|3.1751
01:59:11|3.1751
01:59:11|3.1751
01:59:12|3.1751
01:59:14|3.1747
01:59:14|3.1747
01:59:15|3.1747
01:59:17|3.1747
01:59:18|3.1747
01:59:19|3.1747
01:59:20|3.1747
01:59:20|3.1747
01:59:21|3.1747
01:59:22|3.1747
01:59:24|3.1747
01:59:24|3.1747
01:59:25|3.1797
01:59:26|3.1759
01:59:28|3.1759
01:59:29|3.1759
01:59:31|3.1759
01:59:32|3.1759
01:59:32|3.1759
01:59:34|3.1759
01:59:35|3.1822
01:59:36|3.1787
01:59:37|3.1787
01:59:38|3.1834
01:59:39|3.1834
01:59:40|3.1853
01:59:41|3.1853
01:59:42|3.1853
01:59:43|3.1835
01:59:44|3.1878
01:59:46|3.1897
01:59:47|3.1893
01:59:47|3.1893
01:59:49|3.1893
01:59:49|3.1893
01:59:50|3.196
01:59:52|3.188
01:59:53|3.1805
01:59:54|3.1779
01:59:55|3.1921
01:59:55|3.1921
01:59:57|3.1883
01:59:58|3.1883
01:59:58|3.1883
01:59:59|3.1883
02:00:00|3.1883
02:00:01|3.1883
02:00:03|3.192
02:00:03|3.192
02:00:04|3.196
02:00:06|3.196
02:00:06|3.196
02:00:08|3.196
02:00:08|3.196
02:00:10|3.196
02:00:10|3.196
02:00:11|3.196
02:00:12|3.196
02:00:13|3.196
02:00:14|3.196
02:00:15|3.196
02:00:16|3.196
02:00:18|3.196
02:00:18|3.196
02:00:19|3.196
02:00:20|3.196
02:00:22|3.1899
02:00:23|3.1952
02:00:24|3.1952
02:00:25|3.1952
02:00:26|3.1952
02:00:27|3.1952
02:00:28|3.1955
02:00:30|3.1955
02:00:31|3.1955
02:00:32|3.1955
02:00:32|3.1955
02:00:34|3.1883
02:00:35|3.1901
02:00:36|3.195
02:00:37|3.195
02:00:38|3.1914
02:00:40|3.1858
02:00:41|3.1858
02:00:41|3.1858
02:00:42|3.1932
02:00:43|3.1941
02:00:44|3.1941
02:00:46|3.1941
02:00:47|3.1941
02:00:48|3.1941
02:00:49|3.1941
02:00:50|3.1941
02:00:51|3.1941
02:00:52|3.1941
02:00:53|3.1941
02:00:54|3.1941
02:00:55|3.1941
02:00:56|3.1941
02:00:57|3.1897
02:00:58|3.1897
02:00:59|3.1941
02:01:00|3.1941
02:01:01|3.1941
02:01:02|3.1941
02:01:03|3.1941
02:01:04|3.1941
02:01:05|3.1941
02:01:06|3.1941
02:01:07|3.1941
02:01:08|3.1878
02:01:09|3.1878
02:01:10|3.1878
02:01:11|3.1878
02:01:12|3.1878
02:01:13|3.1878
02:01:14|3.1878
02:01:15|3.1883
02:01:16|3.1883
02:01:17|3.1883
02:01:18|3.1883
02:01:19|3.1872
02:01:20|3.1872
02:01:21|3.1872
02:01:22|3.185
02:01:24|3.185
02:01:24|3.185
02:01:26|3.185
02:01:26|3.18
02:01:28|3.1826
02:01:30|3.1826
02:01:30|3.1826
02:01:32|3.1769
02:01:32|3.1874
02:01:34|3.1874
02:01:35|3.1874
02:01:36|3.1874
02:01:36|3.1874
02:01:38|3.1881
02:01:39|3.1881
02:01:40|3.1881
02:01:40|3.1833
02:01:41|3.1833
02:01:43|3.1833
02:01:44|3.1833
02:01:44|3.1833
02:01:46|3.1827
02:01:47|3.1906
02:01:48|3.1906
02:01:48|3.1906
02:01:50|3.1906
02:01:51|3.1906
02:01:52|3.1906
02:01:53|3.1902
02:01:54|3.18
02:01:55|3.18
02:01:56|3.18
02:01:57|3.18
02:01:58|3.1881
02:01:59|3.1818
02:02:00|3.1818
02:02:01|3.1818
02:02:02|3.1818
02:02:03|3.1782
02:02:04|3.1782
02:02:05|3.1818
02:02:06|3.1818
02:02:07|3.1818
02:02:08|3.1818
02:02:10|3.1818
02:02:10|3.1818
02:02:12|3.1818
02:02:13|3.1818
02:02:13|3.1818
02:02:14|3.18
02:02:16|3.18
02:02:16|3.18
02:02:18|3.1818
02:02:19|3.1818
02:02:19|3.1818
02:02:20|3.1757
02:02:22|3.1757
02:02:23|3.1757
02:02:23|3.1757
02:02:24|3.1757
02:02:25|3.1701
02:02:27|3.1745
02:02:27|3.1689
02:02:29|3.1739
02:02:29|3.1739
02:02:31|3.165
02:02:32|3.1682
02:02:34|3.1682
02:02:35|3.1682
02:02:36|3.1682
02:02:36|3.1636
02:02:38|3.1636
02:02:39|3.1636
02:02:40|3.1636
02:02:41|3.1636
02:02:42|3.1636
02:02:44|3.1636
02:02:45|3.1775
02:02:45|3.1758
02:02:47|3.1758
02:02:48|3.1758
02:02:49|3.179
02:02:50|3.1932
02:02:51|3.187
02:02:52|3.1932
02:02:53|3.1932
02:02:54|3.1932
02:02:55|3.1932
02:02:56|3.1932
02:02:57|3.1932
02:02:58|3.1932
02:02:59|3.1945
02:03:00|3.1877
02:03:01|3.1958
02:03:02|3.1903
02:03:03|3.196
02:03:04|3.196
02:03:05|3.1912
02:03:06|3.196
02:03:07|3.196
02:03:08|3.196
02:03:09|3.196
02:03:10|3.196
02:03:11|3.196
02:03:12|3.196
02:03:13|3.19
02:03:14|3.19
02:03:15|3.1833
02:03:16|3.1833
02:03:17|3.1833
02:03:18|3.1833
02:03:19|3.1898
02:03:20|3.1898
02:03:21|3.1898
02:03:22|3.1898
02:03:23|3.1898
02:03:24|3.1889
02:03:25|3.1889
02:03:26|3.1889
02:03:27|3.1889
02:03:28|3.1889
02:03:29|3.1889
02:03:30|3.1889
02:03:31|3.1889
02:03:32|3.1891
02:03:33|3.1891
02:03:34|3.1857
02:03:35|3.1857
02:03:36|3.1857
02:03:37|3.1857
02:03:39|3.1857
02:03:40|3.1857
02:03:40|3.1857
02:03:42|3.1857
02:03:42|3.1838
02:03:44|3.1838
02:03:44|3.1809
02:03:46|3.1809
02:03:47|3.1809
02:03:48|3.1809
02:03:48|3.1809
02:03:49|3.1809
02:03:50|3.187
02:03:51|3.187
02:03:52|3.187
02:03:53|3.187
02:03:54|3.187
02:03:55|3.187
02:03:56|3.1876
02:03:58|3.1876
02:03:59|3.1876
02:03:59|3.1876
02:04:01|3.1876
02:04:02|3.1876
02:04:02|3.1876
02:04:04|3.1876
02:04:05|3.1876
02:04:05|3.1876
02:04:06|3.1876
02:04:08|3.1866
02:04:09|3.1784
02:04:09|3.1824
02:04:11|3.1824
02:04:12|3.1824
02:04:12|3.1824
02:04:13|3.1784
02:04:15|3.1784
02:04:15|3.1784
02:04:16|3.1784
02:04:17|3.1784
02:04:18|3.1784
02:04:19|3.1773
02:04:21|3.1773
02:04:22|3.1773
02:04:23|3.1773
02:04:23|3.1773
02:04:24|3.1774
02:04:26|3.1774
02:04:26|3.1774
02:04:28|3.1774
02:04:28|3.1774
02:04:30|3.1774
02:04:30|3.1772
02:04:33|3.1772
02:04:34|3.1772
02:04:34|3.1772
02:04:36|3.1772
02:04:37|3.1772
02:04:38|3.1772
02:04:39|3.1747
02:04:40|3.1747
02:04:41|3.1747
02:04:42|3.1747
02:04:42|3.1747
02:04:44|3.1747
02:04:44|3.1734
02:04:45|3.1734
02:04:46|3.1733
02:04:48|3.1771
02:04:48|3.1771
02:04:50|3.1771
02:04:51|3.1771
02:04:51|3.1793
02:04:53|3.1812
02:04:53|3.1764
02:04:55|3.1764
02:04:56|3.1764
02:04:57|3.1764
02:04:58|3.1764
02:04:58|3.1764
02:05:00|3.1764
02:05:01|3.1764
02:05:01|3.1764
02:05:02|3.1772
02:05:04|3.1772
02:05:04|3.1765
02:05:05|3.1765
02:05:07|3.1765
02:05:08|3.1765
02:05:09|3.1765
02:05:10|3.1765
02:05:10|3.1765
02:05:11|3.1765
02:05:13|3.1765
02:05:14|3.1764
02:05:14|3.1764
02:05:16|3.1764
02:05:17|3.1764
02:05:18|3.1764
02:05:19|3.1764
02:05:19|3.1764
02:05:21|3.1764
02:05:21|3.1764
02:05:23|3.1791
02:05:24|3.1791
02:05:24|3.1791
02:05:26|3.1791
02:05:27|3.1815
02:05:28|3.1815
02:05:29|3.1815
02:05:30|3.185
02:05:31|3.185
02:05:31|3.185
02:05:34|3.185
02:05:34|3.185
02:05:36|3.185
02:05:37|3.185
02:05:38|3.185
02:05:39|3.185
02:05:40|3.185
02:05:40|3.185
02:05:42|3.1872
02:05:42|3.1872
02:05:45|3.1872
02:05:46|3.1872
02:05:47|3.1872
02:05:48|3.1872
02:05:49|3.1872
02:05:50|3.1872
02:05:50|3.1872
02:05:52|3.1872
02:05:53|3.1872
02:05:54|3.1872
02:05:55|3.1872
02:05:56|3.1872
02:05:58|3.1872
02:05:59|3.1872
02:05:59|3.1872
02:06:01|3.1872
02:06:02|3.1872
02:06:03|3.1872
02:06:04|3.1872
02:06:04|3.1803
02:06:06|3.1803
02:06:07|3.1803
02:06:07|3.1803
02:06:08|3.1803
02:06:09|3.1803
02:06:11|3.1803
02:06:11|3.1803
02:06:13|3.1803
02:06:14|3.1803
02:06:15|3.1803
02:06:16|3.1803
02:06:17|3.1803
02:06:17|3.1803
02:06:19|3.1803
02:06:20|3.1803
02:06:21|3.1803
02:06:22|3.1803
02:06:23|3.1803
02:06:23|3.1803
02:06:25|3.1803
02:06:25|3.1803
02:06:27|3.1787
02:06:27|3.1787
02:06:29|3.1787
02:06:30|3.1787
02:06:31|3.1787
02:06:33|3.1787
02:06:34|3.1787
02:06:34|3.1787
02:06:36|3.1787
02:06:37|3.1787
02:06:38|3.1787
02:06:39|3.1787
02:06:40|3.1812
02:06:41|3.1789
02:06:42|3.1832
02:06:43|3.1832
02:06:44|3.1844
02:06:45|3.1849
02:06:46|3.1849
02:06:47|3.1849
02:06:49|3.1849
02:06:50|3.1849
02:06:51|3.1849
02:06:52|3.1849
02:06:52|3.1849
02:06:54|3.1849
02:06:55|3.1849
02:06:56|3.1849
02:06:57|3.1849
02:06:58|3.1849
02:06:59|3.1849
02:06:59|3.1849
02:07:01|3.1849
02:07:02|3.1849
02:07:02|3.1849
02:07:04|3.1849
02:07:05|3.1849
02:07:05|3.1849
02:07:06|3.1849
02:07:08|3.1849
02:07:09|3.1849
02:07:10|3.1849
02:07:11|3.1849
02:07:11|3.1807
02:07:13|3.1807
02:07:13|3.1806
02:07:15|3.1806
02:07:15|3.1806
02:07:17|3.1806
02:07:18|3.1806
02:07:19|3.1806
02:07:20|3.1806
02:07:21|3.1767
02:07:22|3.1767
02:07:23|3.1767
02:07:24|3.1767
02:07:25|3.1767
02:07:26|3.1767
02:07:27|3.1767
02:07:28|3.1723
02:07:29|3.1786
02:07:30|3.1786
02:07:31|3.1786
02:07:32|3.1786
02:07:33|3.1786
02:07:34|3.1786
02:07:36|3.1786
02:07:37|3.1791
02:07:38|3.179
02:07:39|3.1755
02:07:40|3.1745
02:07:41|3.1745
02:07:42|3.1745
02:07:43|3.1745
02:07:44|3.1772
02:07:45|3.1772
02:07:46|3.1772
02:07:48|3.1772
02:07:49|3.1772
02:07:50|3.1772
02:07:51|3.1772
02:07:51|3.1772
02:07:52|3.175
02:07:53|3.175
02:07:54|3.175
02:07:55|3.175
02:07:56|3.175
02:07:58|3.175
02:07:58|3.175
02:08:00|3.175
02:08:00|3.175
02:08:01|3.175
02:08:03|3.175
02:08:04|3.175
02:08:04|3.175
02:08:06|3.1715
02:08:06|3.1712
02:08:07|3.1712
02:08:08|3.1712
02:08:09|3.1712
02:08:11|3.1712
02:08:12|3.1712
02:08:13|3.1712
02:08:14|3.1712
02:08:14|3.1685
02:08:16|3.1731
02:08:16|3.1731
02:08:17|3.1731
02:08:18|3.1767
02:08:20|3.1767
02:08:20|3.1767
02:08:21|3.1767
02:08:23|3.1767
02:08:23|3.1731
02:08:24|3.1731
02:08:25|3.1731
02:08:27|3.1724
02:08:27|3.1724
02:08:28|3.1724
02:08:29|3.1724
02:08:30|3.1724
02:08:31|3.1724
02:08:32|3.1724
02:08:33|3.1724
02:08:35|3.1724
02:08:37|3.1724
02:08:39|3.1724
02:08:40|3.1766
02:08:40|3.1766
02:08:42|3.1766
02:08:43|3.1766
02:08:44|3.1766
02:08:45|3.1793
02:08:45|3.1793
02:08:46|3.1793
02:08:47|3.1793
02:08:49|3.1793
02:08:49|3.1793
02:08:51|3.1793
02:08:51|3.1793
02:08:52|3.1791
02:08:53|3.179
02:08:54|3.179
02:08:56|3.179
02:08:56|3.179
02:08:57|3.179
02:08:58|3.179
02:08:59|3.1761
02:09:00|3.1826
02:09:01|3.1826
02:09:02|3.1826
02:09:03|3.1826
02:09:04|3.18
02:09:05|3.18
02:09:07|3.18
02:09:07|3.18
02:09:08|3.18
02:09:10|3.18
02:09:11|3.18
02:09:11|3.18
02:09:13|3.18
02:09:13|3.18
02:09:15|3.18
02:09:16|3.1801
02:09:16|3.1843
02:09:17|3.1843
02:09:19|3.1843
02:09:20|3.1856
02:09:21|3.1856
02:09:22|3.1856
02:09:23|3.1856
02:09:24|3.1856
02:09:26|3.1798
02:09:26|3.1721
02:09:28|3.1793
02:09:28|3.1793
02:09:29|3.1793
02:09:30|3.1793
02:09:31|3.1793
02:09:32|3.1793
02:09:33|3.1793
02:09:34|3.1793
02:09:35|3.1793
02:09:37|3.1793
02:09:39|3.1793
02:09:40|3.1793
02:09:41|3.1749
02:09:43|3.1749
02:09:44|3.1749
02:09:44|3.1749
02:09:45|3.1749
02:09:47|3.1749
02:09:48|3.1749
02:09:49|3.1749
02:09:50|3.1749
02:09:51|3.1749
02:09:52|3.1749
02:09:53|3.1749
02:09:54|3.1796
02:09:55|3.1796
02:09:56|3.1796
02:09:57|3.1796
02:09:58|3.1796
02:10:00|3.1796
02:10:01|3.1767
02:10:01|3.1767
02:10:03|3.1795
02:10:04|3.1795
02:10:05|3.1795
02:10:06|3.1795
02:10:07|3.1795
02:10:08|3.1671
02:10:09|3.1766
02:10:10|3.1762
02:10:12|3.1762
02:10:13|3.1762
02:10:14|3.1762
02:10:14|3.1762
02:10:15|3.1762
02:10:16|3.1762
02:10:17|3.1762
02:10:18|3.1762
02:10:20|3.1716
02:10:20|3.1716
02:10:21|3.1716
02:10:22|3.1632
02:10:23|3.1632
02:10:24|3.1633
02:10:25|3.1644
02:10:27|3.1631
02:10:27|3.1631
02:10:28|3.1631
02:10:29|3.1631
02:10:30|3.1631
02:10:31|3.1631
02:10:32|3.161
02:10:33|3.161
02:10:34|3.1602
02:10:36|3.1602
02:10:36|3.1602
02:10:37|3.1602
02:10:39|3.1602
02:10:41|3.1651
02:10:42|3.1651
02:10:42|3.1679
02:10:45|3.1679
02:10:46|3.1679
02:10:47|3.1679
02:10:48|3.1679
02:10:49|3.1679
02:10:49|3.1679
02:10:51|3.1679
02:10:51|3.1679
02:10:53|3.1679
02:10:55|3.1679
02:10:55|3.1618
02:10:57|3.1618
02:10:57|3.1677
02:10:58|3.1677
02:11:00|3.1677
02:11:01|3.1677
02:11:02|3.1677
02:11:02|3.1677
02:11:03|3.1677
02:11:05|3.1672
02:11:06|3.1672
02:11:07|3.1672
02:11:08|3.1672
02:11:09|3.1616
02:11:10|3.1616
02:11:11|3.1665
02:11:12|3.1665
02:11:12|3.16
02:11:14|3.16
02:11:15|3.16
02:11:16|3.16
02:11:18|3.16
02:11:18|3.16
02:11:20|3.16
02:11:21|3.16
02:11:22|3.1644
02:11:23|3.1644
02:11:23|3.1644
02:11:24|3.1644
02:11:25|3.1602
02:11:27|3.1602
02:11:27|3.1602
02:11:29|3.1602
02:11:30|3.1602
02:11:30|3.1602
02:11:31|3.1602
02:11:32|3.1602
02:11:33|3.1602
02:11:35|3.1602
02:11:35|3.1602
02:11:36|3.1602
02:11:38|3.1602
02:11:39|3.1602
02:11:41|3.16
02:11:42|3.16
02:11:43|3.16
02:11:44|3.1666
02:11:45|3.1666
02:11:46|3.1666
02:11:47|3.1666
02:11:48|3.1666
02:11:49|3.1666
02:11:50|3.1666
02:11:51|3.1666
02:11:52|3.1666
02:11:53|3.1605
02:11:54|3.1605
02:11:55|3.1605
02:11:56|3.1605
02:11:57|3.1605
02:11:58|3.1605
02:12:00|3.1605
02:12:00|3.1605
02:12:01|3.1605
02:12:02|3.1605
02:12:03|3.1605
02:12:05|3.1605
02:12:06|3.1605
02:12:06|3.1605
02:12:08|3.1602
02:12:09|3.1602
02:12:10|3.16
02:12:11|3.16
02:12:12|3.16
02:12:13|3.16
02:12:14|3.16
02:12:15|3.16
02:12:16|3.16
02:12:17|3.16
02:12:18|3.16
02:12:19|3.16
02:12:20|3.16
02:12:21|3.16
02:12:22|3.16
02:12:23|3.16
02:12:24|3.16
02:12:25|3.16
02:12:26|3.16
02:12:27|3.16
02:12:28|3.16
02:12:30|3.16
02:12:30|3.16
02:12:32|3.16
02:12:33|3.16
02:12:33|3.1577
02:12:35|3.1577
02:12:35|3.1577
02:12:37|3.16
02:12:38|3.1566
02:12:38|3.1566
02:12:40|3.1597
02:12:41|3.1597
02:12:42|3.1628
02:12:43|3.1628
02:12:44|3.1628
02:12:45|3.1628
02:12:46|3.1628
02:12:47|3.1628
02:12:48|3.1628
02:12:50|3.1628
02:12:51|3.1628
02:12:52|3.1628
02:12:53|3.1628
02:12:53|3.1628
02:12:54|3.1628
02:12:55|3.1628
02:12:57|3.1628
02:12:58|3.1628
02:12:59|3.1628
02:13:00|3.1628
02:13:01|3.1628
02:13:02|3.1628
02:13:03|3.1628
02:13:04|3.1628
02:13:05|3.1628
02:13:06|3.1628
02:13:07|3.1628
02:13:08|3.1628
02:13:09|3.1628
02:13:10|3.1628
02:13:11|3.1628
02:13:12|3.1585
02:13:13|3.1554
02:13:14|3.1554
02:13:15|3.1554
02:13:16|3.1554
02:13:17|3.1554
02:13:18|3.1554
02:13:19|3.1556
02:13:20|3.1556
02:13:21|3.1556
02:13:22|3.1556
02:13:23|3.1645
02:13:24|3.1645
02:13:25|3.1645
02:13:26|3.1645
02:13:27|3.1645
02:13:28|3.1645
02:13:29|3.1645
02:13:30|3.1645
02:13:31|3.1645
02:13:32|3.1563
02:13:33|3.1563
02:13:34|3.1563
02:13:35|3.1563
02:13:36|3.1563
02:13:37|3.1563
02:13:38|3.1563
02:13:39|3.1563
02:13:40|3.1563
02:13:41|3.1563
02:13:43|3.1563
02:13:44|3.1563
02:13:45|3.1563
02:13:46|3.1563
02:13:48|3.1563
02:13:49|3.1555
02:13:50|3.1555
02:13:50|3.1555
02:13:52|3.1555
02:13:53|3.1556
02:13:54|3.154
02:13:55|3.154
02:13:55|3.159
02:13:56|3.159
02:13:58|3.159
02:13:59|3.159
02:14:00|3.159
02:14:01|3.1611
02:14:02|3.1574
02:14:03|3.1574
02:14:04|3.1574
02:14:04|3.1574
02:14:05|3.1574
02:14:06|3.1574
02:14:08|3.1574
02:14:09|3.1574
02:14:09|3.1645
02:14:10|3.1612
02:14:12|3.1612
02:14:13|3.1595
02:14:13|3.1595
02:14:14|3.1595
02:14:16|3.1595
02:14:17|3.1595
02:14:18|3.1595
02:14:19|3.1644
02:14:19|3.1644
02:14:21|3.1644
02:14:21|3.1644
02:14:22|3.1644
02:14:24|3.1644
02:14:25|3.1644
02:14:26|3.1644
02:14:27|3.1644
02:14:28|3.1644
02:14:29|3.1644
02:14:30|3.1644
02:14:31|3.1642
02:14:31|3.1642
02:14:32|3.1642
02:14:34|3.1576
02:14:35|3.1576
02:14:36|3.1576
02:14:37|3.1541
02:14:38|3.1521
02:14:39|3.1521
02:14:40|3.1521
02:14:42|3.1521
02:14:43|3.1521
02:14:45|3.1521
02:14:45|3.1521
02:14:46|3.1521
02:14:48|3.1586
02:14:49|3.1586
02:14:50|3.1583
02:14:51|3.1583
02:14:52|3.1583
02:14:53|3.1583
02:14:53|3.1583
02:14:54|3.1583
02:14:55|3.1583
02:14:57|3.1583
02:14:58|3.1583
02:14:59|3.1583
02:15:00|3.1583
02:15:00|3.1614
02:15:01|3.1645
02:15:02|3.1645
02:15:03|3.1645
02:15:05|3.1645
02:15:06|3.1645
02:15:07|3.1645
02:15:07|3.1645
02:15:08|3.1645
02:15:10|3.1645
02:15:10|3.1645
02:15:12|3.1645
02:15:12|3.1645
02:15:13|3.1666
02:15:14|3.1666
02:15:16|3.1666
02:15:16|3.1671
02:15:18|3.1671
02:15:18|3.1671
02:15:19|3.1671
02:15:20|3.1766
02:15:22|3.1766
02:15:23|3.1723
02:15:24|3.1723
02:15:25|3.1723
02:15:26|3.1767
02:15:27|3.1767
02:15:27|3.174
02:15:29|3.179
02:15:30|3.179
02:15:30|3.179
02:15:31|3.1743
02:15:33|3.1743
02:15:34|3.1703
02:15:35|3.1705
02:15:36|3.1705
02:15:37|3.1705
02:15:37|3.1705
02:15:39|3.1705
02:15:40|3.1705
02:15:41|3.1685
02:15:42|3.1685
02:15:44|3.1685
02:15:45|3.1685
02:15:45|3.1685
02:15:46|3.1685
02:15:47|3.1685
02:15:48|3.1685
02:15:50|3.1685
02:15:50|3.1685
02:15:52|3.1685
02:15:53|3.1685
02:15:53|3.1685
02:15:55|3.1685
02:15:57|3.1685
02:15:58|3.1685
02:15:58|3.1739
02:15:59|3.1739
02:16:01|3.1739
02:16:02|3.1739
02:16:03|3.1739
02:16:03|3.1739
02:16:04|3.1739
02:16:06|3.1739
02:16:06|3.1739
02:16:08|3.1739
02:16:09|3.1739
02:16:10|3.1739
02:16:11|3.1739
02:16:11|3.1739
02:16:13|3.1739
02:16:14|3.1738
02:16:15|3.1738
02:16:16|3.1738
02:16:17|3.1738
02:16:18|3.1739
02:16:19|3.1739
02:16:20|3.1739
02:16:21|3.1739
02:16:21|3.1739
02:16:22|3.1739
02:16:24|3.1739
02:16:25|3.1739
02:16:26|3.1739
02:16:27|3.1739
02:16:27|3.1636
02:16:29|3.1636
02:16:30|3.1636
02:16:31|3.1635
02:16:32|3.1635
02:16:33|3.1635
02:16:34|3.1635
02:16:35|3.1635
02:16:36|3.1635
02:16:37|3.1635
02:16:38|3.1568
02:16:38|3.15
02:16:40|3.1554
02:16:41|3.1548
02:16:42|3.1548
02:16:43|3.1548
02:16:45|3.1528
02:16:46|3.1528
02:16:47|3.1528
02:16:48|3.1528
02:16:49|3.1525
02:16:50|3.1527
02:16:51|3.1524
02:16:52|3.1524
02:16:53|3.1524
02:16:54|3.1519
02:16:55|3.15
02:16:56|3.1493
02:16:57|3.1493
02:16:59|3.1493
02:17:00|3.1493
02:17:01|3.1493
02:17:01|3.1493
02:17:02|3.1476
02:17:03|3.1457
02:17:05|3.1426
02:17:05|3.1473
02:17:06|3.1473
02:17:08|3.1556
02:17:08|3.151
02:17:10|3.1593
02:17:10|3.1486
02:17:11|3.1486
02:17:12|3.1486
02:17:14|3.147
02:17:15|3.147
02:17:16|3.147
02:17:17|3.1537
02:17:17|3.1537
02:17:18|3.1537
02:17:19|3.1537
02:17:20|3.1537
02:17:21|3.1537
02:17:23|3.1537
02:17:24|3.1537
02:17:25|3.1537
02:17:26|3.1537
02:17:27|3.1537
02:17:28|3.1537
02:17:29|3.1537
02:17:30|3.1537
02:17:31|3.1537
02:17:32|3.1537
02:17:33|3.1537
02:17:34|3.1537
02:17:35|3.1537
02:17:36|3.1537
02:17:37|3.1537
02:17:38|3.1537
02:17:39|3.1537
02:17:40|3.1537
02:17:41|3.1537
02:17:42|3.1537
02:17:43|3.1537
02:17:44|3.1449
02:17:46|3.1449
02:17:47|3.1449
02:17:48|3.1449
02:17:49|3.1449
02:17:50|3.1449
02:17:52|3.1419
02:17:53|3.1423
02:17:54|3.1421
02:17:55|3.1421
02:17:56|3.1421
02:17:56|3.1421
02:17:58|3.1445
02:17:58|3.1445
02:18:00|3.1445
02:18:01|3.1444
02:18:02|3.1446
02:18:02|3.1446
02:18:04|3.1483
02:18:05|3.1483
02:18:05|3.1499
02:18:06|3.1499
02:18:07|3.1499
02:18:09|3.146
02:18:10|3.146
02:18:11|3.146
02:18:12|3.146
02:18:13|3.146
02:18:14|3.146
02:18:15|3.146
02:18:16|3.146
02:18:17|3.146
02:18:18|3.1409
02:18:19|3.1394
02:18:20|3.1435
02:18:21|3.1435
02:18:22|3.1448
02:18:23|3.1448
02:18:24|3.1448
02:18:25|3.1446
02:18:27|3.1446
02:18:28|3.1446
02:18:29|3.1446
02:18:30|3.1446
02:18:30|3.1446
02:18:32|3.1446
02:18:33|3.1446
02:18:34|3.1446
02:18:35|3.1446
02:18:36|3.1446
02:18:37|3.1446
02:18:38|3.142
02:18:39|3.1474
02:18:40|3.1553
02:18:41|3.1478
02:18:42|3.1463
02:18:43|3.1463
02:18:44|3.1463
02:18:45|3.1408
02:18:47|3.1408
02:18:48|3.1408
02:18:50|3.1408
02:18:51|3.1408
02:18:52|3.1408
02:18:52|3.1408
02:18:53|3.1371
02:18:55|3.1351
02:18:56|3.1409
02:18:56|3.1428
02:18:58|3.1428
02:18:59|3.143
02:19:00|3.1435
02:19:01|3.1435
02:19:02|3.15
02:19:03|3.1447
02:19:04|3.1447
02:19:05|3.1447
02:19:06|3.1475
02:19:07|3.1475
02:19:08|3.1475
02:19:08|3.1475
02:19:10|3.1475
02:19:11|3.1475
02:19:11|3.1475
02:19:13|3.1475
02:19:14|3.1475
02:19:15|3.1475
02:19:16|3.1475
02:19:17|3.1475
02:19:18|3.1475
02:19:18|3.1475
02:19:19|3.1475
02:19:20|3.1475
02:19:21|3.1475
02:19:23|3.1475
02:19:24|3.1475
02:19:24|3.1475
02:19:25|3.1475
02:19:27|3.1419
02:19:28|3.1419
02:19:29|3.1419
02:19:30|3.1419
02:19:30|3.1419
02:19:32|3.1419
02:19:33|3.1375
02:19:34|3.1375
02:19:35|3.1373
02:19:36|3.1373
02:19:37|3.1373
02:19:38|3.1373
02:19:39|3.1374
02:19:40|3.1374
02:19:41|3.1374
02:19:42|3.1374
02:19:43|3.1374
02:19:44|3.1374
02:19:45|3.1374
02:19:46|3.1374
02:19:48|3.1374
02:19:49|3.1374
02:19:50|3.1374
02:19:51|3.1416
02:19:52|3.1416
02:19:53|3.1416
02:19:54|3.1374
02:19:56|3.1374
02:19:57|3.1374
02:19:58|3.1347
02:19:59|3.1347
02:20:00|3.1347
02:20:00|3.1311
02:20:02|3.1345
02:20:03|3.1388
02:20:04|3.1388
02:20:05|3.1388
02:20:06|3.147
02:20:07|3.147
02:20:08|3.147
02:20:10|3.147
02:20:11|3.147
02:20:11|3.147
02:20:13|3.147
02:20:13|3.147
02:20:14|3.1408
02:20:15|3.1408
02:20:16|3.1408
02:20:17|3.1408
02:20:18|3.1408
02:20:20|3.1408
02:20:20|3.1408
02:20:21|3.1408
02:20:22|3.1408
02:20:23|3.1408
02:20:24|3.1408
02:20:26|3.1408
02:20:26|3.1408
02:20:27|3.1408
02:20:29|3.1408
02:20:29|3.1408
02:20:30|3.1408
02:20:31|3.1408
02:20:32|3.1408
02:20:33|3.1408
02:20:35|3.1378
02:20:35|3.1352
02:20:37|3.1352
02:20:37|3.1352
02:20:38|3.1352
02:20:39|3.1352
02:20:40|3.1352
02:20:42|3.1352
02:20:42|3.1414
02:20:43|3.1414
02:20:44|3.1414
02:20:45|3.1414
02:20:46|3.1408
02:20:47|3.1408
02:20:49|3.1408
02:20:50|3.1383
02:20:51|3.1383
02:20:52|3.1383
02:20:53|3.1383
02:20:54|3.1383
02:20:55|3.1383
02:20:56|3.1383
02:20:57|3.1383
02:20:58|3.1383
02:20:59|3.1383
02:21:00|3.1311
02:21:01|3.1372
02:21:03|3.1372
02:21:03|3.1311
02:21:05|3.1311
02:21:05|3.1311
02:21:07|3.1311
02:21:08|3.1311
02:21:09|3.1311
02:21:09|3.1311
02:21:11|3.1311
02:21:11|3.136
02:21:13|3.1384
02:21:14|3.1384
02:21:15|3.1384
02:21:16|3.1384
02:21:16|3.1384
02:21:18|3.1384
02:21:19|3.1384
02:21:19|3.1384
02:21:20|3.1384
02:21:21|3.1384
02:21:22|3.1384
02:21:24|3.1384
02:21:25|3.1384
02:21:26|3.1384
02:21:26|3.1384
02:21:27|3.1384
02:21:29|3.1384
02:21:30|3.1411
02:21:31|3.1399
02:21:31|3.1399
02:21:32|3.1399
02:21:33|3.1399
02:21:35|3.1397
02:21:36|3.1397
02:21:36|3.1399
02:21:38|3.1326
02:21:39|3.1326
02:21:40|3.1326
02:21:40|3.1376
02:21:42|3.1376
02:21:42|3.1376
02:21:43|3.1376
02:21:45|3.1376
02:21:45|3.1376
02:21:47|3.1376
02:21:47|3.1376
02:21:50|3.1376
02:21:51|3.1376
02:21:52|3.1376
02:21:53|3.1376
02:21:54|3.1376
02:21:55|3.1376
02:21:56|3.1376
02:21:57|3.1376
02:21:58|3.1376
02:21:59|3.1376
02:22:00|3.1376
02:22:01|3.1376
02:22:02|3.1376
02:22:03|3.1398
02:22:05|3.1398
02:22:05|3.1398
02:22:07|3.1398
02:22:07|3.1398
02:22:08|3.1398
02:22:09|3.1398
02:22:10|3.1398
02:22:12|3.1398
02:22:12|3.1398
02:22:13|3.1398
02:22:14|3.1398
02:22:15|3.1398
02:22:17|3.1398
02:22:17|3.1398
02:22:19|3.1398
02:22:19|3.1397
02:22:20|3.1398
02:22:21|3.1398
02:22:23|3.1398
02:22:24|3.1398
02:22:24|3.1398
02:22:26|3.1398
02:22:26|3.1398
02:22:28|3.1398
02:22:28|3.1398
02:22:29|3.1398
02:22:31|3.1398
02:22:31|3.15
02:22:32|3.1505
02:22:33|3.1505
02:22:34|3.1505
02:22:36|3.1505
02:22:36|3.1505
02:22:38|3.1505
02:22:38|3.1505
02:22:40|3.1501
02:22:41|3.1505
02:22:42|3.1505
02:22:42|3.1505
02:22:44|3.1505
02:22:45|3.1505
02:22:46|3.1505
02:22:47|3.1505
02:22:47|3.1505
02:22:48|3.1505
02:22:51|3.1505
02:22:52|3.143
02:22:53|3.145
02:22:54|3.145
02:22:55|3.145
02:22:56|3.145
02:22:57|3.145
02:22:58|3.145
02:22:59|3.145
02:23:00|3.145
02:23:01|3.1471
02:23:02|3.145
02:23:03|3.1449
02:23:04|3.145
02:23:05|3.145
02:23:06|3.145
02:23:08|3.145
02:23:08|3.145
02:23:10|3.145
02:23:11|3.14
02:23:11|3.14
02:23:13|3.14
02:23:13|3.14
02:23:14|3.14
02:23:16|3.14
02:23:17|3.14
02:23:17|3.145
02:23:19|3.145
02:23:20|3.145
02:23:20|3.145
02:23:21|3.145
02:23:22|3.145
02:23:24|3.145
02:23:25|3.145
02:23:26|3.145
02:23:27|3.145
02:23:27|3.145
02:23:28|3.145
02:23:30|3.145
02:23:30|3.145
02:23:32|3.145
02:23:32|3.145
02:23:33|3.145
02:23:35|3.145
02:23:36|3.145
02:23:37|3.145
02:23:37|3.145
02:23:38|3.145
02:23:39|3.145
02:23:41|3.145
02:23:42|3.145
02:23:42|3.1402
02:23:43|3.1402
02:23:45|3.1408
02:23:45|3.1408
02:23:46|3.1449
02:23:47|3.1449
02:23:49|3.1449
02:23:50|3.1449
02:23:52|3.1449
02:23:53|3.1449
02:23:55|3.1449
02:23:56|3.1449
02:23:57|3.1449
02:23:58|3.1449
02:23:59|3.1449
02:24:00|3.1449
02:24:02|3.1449
02:24:03|3.14
02:24:04|3.14
02:24:05|3.14
02:24:06|3.14
02:24:07|3.14
02:24:08|3.14
02:24:10|3.1447
02:24:10|3.1447
02:24:12|3.1447
02:24:12|3.1447
02:24:14|3.1403
02:24:14|3.1403
02:24:15|3.1403
02:24:17|3.1403
02:24:18|3.1403
02:24:20|3.1403
02:24:21|3.1403
02:24:21|3.1403
02:24:22|3.1401
02:24:23|3.14
02:24:25|3.14
02:24:25|3.14
02:24:26|3.14
02:24:28|3.14
02:24:29|3.14
02:24:30|3.14
02:24:31|3.1448
02:24:32|3.1448
02:24:33|3.1448
02:24:34|3.1448
02:24:35|3.1448
02:24:36|3.1448
02:24:37|3.1448
02:24:38|3.1448
02:24:39|3.1448
02:24:41|3.14
02:24:41|3.14
02:24:42|3.14
02:24:43|3.14
02:24:45|3.14
02:24:46|3.14
02:24:46|3.14
02:24:48|3.14
02:24:49|3.14
02:24:50|3.14
02:24:50|3.14
02:24:53|3.14
02:24:54|3.14
02:24:55|3.14
02:24:56|3.14
02:24:56|3.14
02:24:58|3.14
02:24:59|3.14
02:25:00|3.14
02:25:01|3.14
02:25:02|3.1449
02:25:03|3.1449
02:25:04|3.148
02:25:05|3.1565
02:25:06|3.1486
02:25:07|3.1486
02:25:08|3.1499
02:25:09|3.1499
02:25:10|3.1499
02:25:11|3.1499
02:25:12|3.1499
02:25:13|3.1499
02:25:14|3.1499
02:25:15|3.1499
02:25:16|3.1499
02:25:17|3.1506
02:25:18|3.1466
02:25:19|3.1466
02:25:20|3.1466
02:25:21|3.1466
02:25:22|3.1466
02:25:23|3.1466
02:25:24|3.1466
02:25:25|3.1466
02:25:26|3.1466
02:25:27|3.1466
02:25:28|3.1466
02:25:29|3.1466
02:25:30|3.1466
02:25:31|3.1466
02:25:32|3.1466
02:25:33|3.1466
02:25:34|3.1466
02:25:35|3.1466
02:25:36|3.1466
02:25:37|3.1466
02:25:38|3.1466
02:25:39|3.1466
02:25:40|3.1466
02:25:41|3.1466
02:25:42|3.1466
02:25:43|3.1466
02:25:44|3.1466
02:25:45|3.1466
02:25:46|3.1466
02:25:47|3.1466
02:25:48|3.1466
02:25:49|3.1466
02:25:50|3.1466
02:25:51|3.1466
02:25:52|3.1466
02:25:54|3.1461
02:25:55|3.1461
02:25:56|3.1461
02:25:57|3.1461
02:25:58|3.1461
02:25:59|3.1461
02:26:00|3.1461
02:26:01|3.1461
02:26:03|3.1461
02:26:03|3.1461
02:26:04|3.1461
02:26:05|3.1461
02:26:06|3.1461
02:26:08|3.1461
02:26:09|3.1461
02:26:10|3.1461
02:26:11|3.1461
02:26:12|3.1461
02:26:12|3.1461
02:26:13|3.1461
02:26:15|3.1461
02:26:16|3.1461
02:26:17|3.1461
02:26:18|3.1461
02:26:19|3.1461
02:26:19|3.1461
02:26:21|3.1461
02:26:22|3.1461
02:26:23|3.1461
02:26:24|3.1461
02:26:25|3.1461
02:26:26|3.1461
02:26:27|3.1461
02:26:28|3.1461
02:26:29|3.1433
02:26:30|3.14
02:26:31|3.14
02:26:32|3.14
02:26:33|3.14
02:26:34|3.14
02:26:35|3.14
02:26:36|3.14
02:26:37|3.14
02:26:38|3.14
02:26:39|3.14
02:26:40|3.14
02:26:41|3.14
02:26:42|3.14
02:26:44|3.14
02:26:45|3.14
02:26:45|3.14
02:26:46|3.1439
02:26:47|3.1439
02:26:48|3.1439
02:26:49|3.1439
02:26:50|3.1439
02:26:51|3.1439
02:26:52|3.1439
02:26:54|3.1439
02:26:55|3.1439
02:26:57|3.1439
02:26:58|3.1439
02:26:59|3.1439
02:27:00|3.1439
02:27:00|3.1439
02:27:02|3.1439
02:27:03|3.1439
02:27:04|3.1439
02:27:05|3.1439
02:27:06|3.1439
02:27:07|3.1439
02:27:07|3.141
02:27:09|3.141
02:27:10|3.141
02:27:11|3.141
02:27:12|3.141
02:27:13|3.141
02:27:14|3.141
02:27:15|3.141
02:27:16|3.141
02:27:16|3.141
02:27:17|3.141
02:27:20|3.1409
02:27:20|3.1409
02:27:21|3.1409
02:27:23|3.1409
02:27:24|3.1409
02:27:24|3.1409
02:27:26|3.1409
02:27:27|3.1409
02:27:27|3.1409
02:27:29|3.1409
02:27:30|3.1409
02:27:31|3.1409
02:27:32|3.1409
02:27:33|3.1409
02:27:34|3.1409
02:27:35|3.1409
02:27:36|3.1487
02:27:37|3.1487
02:27:38|3.1487
02:27:39|3.1487
02:27:40|3.1487
02:27:41|3.1487
02:27:42|3.1487
02:27:44|3.1487
02:27:44|3.1487
02:27:45|3.1487
02:27:46|3.1487
02:27:47|3.1487
02:27:48|3.1487
02:27:49|3.1487
02:27:50|3.1487
02:27:51|3.1487
02:27:52|3.1487
02:27:53|3.1487
02:27:54|3.1487
02:27:56|3.1501
02:27:57|3.1501
02:27:58|3.1501
02:27:59|3.1501
02:28:00|3.1501
02:28:02|3.1501
02:28:03|3.1501
02:28:04|3.1501
02:28:05|3.1488
02:28:06|3.1488
02:28:07|3.1488
02:28:08|3.1488
02:28:09|3.1488
02:28:10|3.1488
02:28:11|3.1488
02:28:12|3.1488
02:28:13|3.1488
02:28:14|3.1488
02:28:15|3.1488
02:28:16|3.1488
02:28:17|3.1488
02:28:18|3.1488
02:28:19|3.1488
02:28:20|3.1488
02:28:21|3.1488
02:28:22|3.1446
02:28:23|3.1446
02:28:24|3.1446
02:28:25|3.1446
02:28:26|3.1446
02:28:27|3.1446
02:28:28|3.1446
02:28:29|3.1446
02:28:30|3.1446
02:28:31|3.1446
02:28:32|3.1409
02:28:33|3.1409
02:28:34|3.1359
02:28:35|3.1354
02:28:36|3.1321
02:28:37|3.1321
02:28:38|3.1352
02:28:40|3.1352
02:28:40|3.1352
02:28:41|3.1352
02:28:42|3.1352
02:28:44|3.1352
02:28:45|3.1352
02:28:46|3.1352
02:28:47|3.1352
02:28:48|3.1352
02:28:49|3.1352
02:28:50|3.1352
02:28:51|3.1352
02:28:52|3.1352
02:28:53|3.1352
02:28:54|3.1352
02:28:55|3.1352
02:28:57|3.1352
02:28:58|3.1352
02:28:59|3.1352
02:29:00|3.1358
02:29:01|3.1358
02:29:02|3.1358
02:29:03|3.1358
02:29:04|3.1358
02:29:06|3.137
02:29:07|3.137
02:29:07|3.137
02:29:08|3.137
02:29:09|3.137
02:29:11|3.1322
02:29:11|3.1322
02:29:12|3.1322
02:29:14|3.1322
02:29:14|3.1358
02:29:15|3.1323
02:29:17|3.1323
02:29:18|3.1323
02:29:18|3.1323
02:29:20|3.1322
02:29:20|3.1322
02:29:21|3.1322
02:29:22|3.1322
02:29:24|3.1322
02:29:25|3.1316
02:29:26|3.1316
02:29:27|3.1312
02:29:28|3.1312
02:29:29|3.1312
02:29:30|3.129
02:29:31|3.1309
02:29:32|3.1309
02:29:33|3.1309
02:29:34|3.1309
02:29:35|3.1309
02:29:36|3.1309
02:29:37|3.1309
02:29:38|3.1309
02:29:39|3.1309
02:29:40|3.1309
02:29:41|3.1309
02:29:42|3.1309
02:29:43|3.1309
02:29:44|3.1309
02:29:45|3.1309
02:29:46|3.13
02:29:47|3.13
02:29:48|3.13
02:29:49|3.13
02:29:50|3.13
02:29:51|3.13
02:29:52|3.13
02:29:53|3.13
02:29:54|3.13
02:29:55|3.13
02:29:56|3.13
02:29:58|3.1309
02:29:58|3.1332
02:30:01|3.1332
02:30:01|3.1332
02:30:03|3.1332
02:30:04|3.1332
02:30:05|3.1294
02:30:06|3.1294
02:30:08|3.1294
02:30:09|3.1294
02:30:09|3.1294
02:30:10|3.1357
02:30:12|3.1357
02:30:13|3.1312
02:30:13|3.1356
02:30:15|3.1356
02:30:15|3.1356
02:30:16|3.13
02:30:17|3.13
02:30:18|3.1292
02:30:19|3.1292
02:30:20|3.13
02:30:21|3.13
02:30:23|3.129
02:30:23|3.129
02:30:25|3.129
02:30:26|3.129
02:30:26|3.129
02:30:27|3.129
02:30:28|3.127
02:30:29|3.127
02:30:30|3.127
02:30:31|3.127
02:30:32|3.1243
02:30:33|3.1285
02:30:34|3.1285
02:30:35|3.1285
02:30:36|3.1243
02:30:38|3.1243
02:30:38|3.1243
02:30:39|3.1237
02:30:40|3.1277
02:30:41|3.1277
02:30:42|3.1223
02:30:44|3.1223
02:30:44|3.1211
02:30:45|3.1264
02:30:46|3.1264
02:30:48|3.1215
02:30:48|3.1215
02:30:49|3.1215
02:30:51|3.1215
02:30:51|3.1215
02:30:52|3.1215
02:30:54|3.1214
02:30:54|3.1214
02:30:55|3.1214
02:30:57|3.12
02:30:57|3.1251
02:30:59|3.1251
02:31:00|3.1251
02:31:02|3.1251
02:31:03|3.1241
02:31:03|3.1241
02:31:05|3.1241
02:31:05|3.1241
02:31:06|3.1241
02:31:08|3.1241
02:31:09|3.1241
02:31:10|3.1241
02:31:11|3.1241
02:31:12|3.1241
02:31:13|3.1207
02:31:14|3.1267
02:31:15|3.1267
02:31:17|3.1267
02:31:18|3.1267
02:31:18|3.1267
02:31:20|3.1285
02:31:20|3.1241
02:31:21|3.1241
02:31:23|3.1241
02:31:24|3.1241
02:31:25|3.1241
02:31:26|3.1241
02:31:27|3.1241
02:31:28|3.1241
02:31:28|3.1241
02:31:29|3.1241
02:31:31|3.1285
02:31:31|3.1285
02:31:32|3.1285
02:31:33|3.1285
02:31:35|3.1285
02:31:36|3.1285
02:31:37|3.1285
02:31:38|3.1285
02:31:39|3.1285
02:31:39|3.1285
02:31:41|3.1285
02:31:42|3.1285
02:31:43|3.1285
02:31:44|3.1285
02:31:45|3.1285
02:31:46|3.1285
02:31:47|3.1285
02:31:48|3.1285
02:31:49|3.1285
02:31:50|3.1285
02:31:51|3.1285
02:31:52|3.1285
02:31:53|3.1246
02:31:54|3.1246
02:31:55|3.1246
02:31:56|3.1246
02:31:57|3.1246
02:31:58|3.1246
02:32:00|3.1231
02:32:01|3.1231
02:32:02|3.1231
02:32:03|3.1231
02:32:04|3.1203
02:32:05|3.1259
02:32:06|3.1259
02:32:07|3.1276
02:32:08|3.1276
02:32:09|3.1276
02:32:11|3.1204
02:32:12|3.12
02:32:13|3.12
02:32:14|3.12
02:32:15|3.1238
02:32:15|3.1238
02:32:17|3.1238
02:32:18|3.1238
02:32:19|3.1232
02:32:20|3.1232
02:32:21|3.123
02:32:22|3.123
02:32:22|3.1229
02:32:25|3.1229
02:32:25|3.1229
02:32:26|3.1229
02:32:27|3.1229
02:32:28|3.1229
02:32:30|3.1197
02:32:30|3.1197
02:32:32|3.1197
02:32:32|3.1197
02:32:34|3.1146
02:32:34|3.1177
02:32:35|3.1177
02:32:36|3.1177
02:32:37|3.1135
02:32:39|3.1135
02:32:39|3.1135
02:32:41|3.1135
02:32:42|3.1137
02:32:42|3.1137
02:32:43|3.1137
02:32:44|3.1137
02:32:45|3.1137
02:32:46|3.1137
02:32:47|3.1137
02:32:48|3.1137
02:32:49|3.1137
02:32:50|3.1137
02:32:51|3.1137
02:32:53|3.1137
02:32:53|3.1137
02:32:55|3.1137
02:32:56|3.11
02:32:56|3.1146
02:32:57|3.1146
02:32:58|3.1146
02:33:00|3.1101
02:33:02|3.11
02:33:03|3.117
02:33:04|3.117
02:33:06|3.1126
02:33:07|3.1167
02:33:08|3.1167
02:33:08|3.1167
02:33:10|3.1167
02:33:11|3.1167
02:33:12|3.1167
02:33:13|3.1167
02:33:13|3.1126
02:33:15|3.1126
02:33:16|3.117
02:33:17|3.117
02:33:17|3.117
02:33:19|3.117
02:33:20|3.117
02:33:21|3.117
02:33:21|3.117
02:33:23|3.117
02:33:24|3.1118
02:33:25|3.112
02:33:26|3.1007
02:33:27|3.0963
02:33:28|3.0963
02:33:29|3.0963
02:33:30|3.0963
02:33:31|3.0963
02:33:32|3.0963
02:33:33|3.0963
02:33:34|3.0963
02:33:35|3.0963
02:33:36|3.0963
02:33:37|3.1006
02:33:38|3.0965
02:33:39|3.0965
02:33:40|3.0965
02:33:41|3.0965
02:33:42|3.0965
02:33:43|3.0998
02:33:44|3.0998
02:33:45|3.1011
02:33:46|3.1011
02:33:47|3.1011
02:33:48|3.1011
02:33:49|3.1009
02:33:50|3.1053
02:33:51|3.1053
02:33:52|3.1053
02:33:53|3.1042
02:33:54|3.0956
02:33:55|3.0956
02:33:56|3.098
02:33:57|3.098
02:33:58|3.0978
02:33:59|3.0978
02:34:00|3.0978
02:34:02|3.0978
02:34:03|3.0978
02:34:04|3.098
02:34:05|3.098
02:34:05|3.098
02:34:07|3.098
02:34:08|3.1017
02:34:09|3.1007
02:34:10|3.1007
02:34:11|3.1007
02:34:12|3.1007
02:34:14|3.1007
02:34:15|3.1007
02:34:15|3.1004
02:34:16|3.1004
02:34:18|3.1004
02:34:19|3.1004
02:34:20|3.1004
02:34:20|3.1004
02:34:22|3.1004
02:34:22|3.1004
02:34:23|3.1004
02:34:25|3.1004
02:34:26|3.1031
02:34:26|3.1057
02:34:27|3.1057
02:34:29|3.1057
02:34:29|3.1
02:34:31|3.1
02:34:32|3.1
02:34:33|3.097
02:34:34|3.1011
02:34:35|3.1011
02:34:36|3.0965
02:34:37|3.0965
02:34:38|3.0965
02:34:39|3.0965
02:34:40|3.0895
02:34:41|3.0898
02:34:42|3.0898
02:34:43|3.0898
02:34:44|3.0898
02:34:45|3.0898
02:34:46|3.0898
02:34:47|3.0898
02:34:48|3.0842
02:34:49|3.0842
02:34:50|3.0842
02:34:51|3.0897
02:34:52|3.0897
02:34:53|3.0897
02:34:54|3.0897
02:34:55|3.0897
02:34:56|3.0899
02:34:57|3.0899
02:34:58|3.0899
02:34:59|3.08
02:35:00|3.08
02:35:02|3.08
02:35:03|3.0899
02:35:04|3.0899
02:35:05|3.08
02:35:06|3.08
02:35:07|3.0876
02:35:08|3.0892
02:35:09|3.0892
02:35:10|3.0895
02:35:11|3.1
02:35:12|3.0953
02:35:13|3.0952
02:35:14|3.0952
02:35:15|3.0924
02:35:16|3.0924
02:35:17|3.0924
02:35:18|3.0924
02:35:19|3.0999
02:35:20|3.0999
02:35:21|3.0999
02:35:23|3.0999
02:35:24|3.0998
02:35:24|3.0924
02:35:25|3.0924
02:35:26|3.0924
02:35:27|3.0924
02:35:28|3.0924
02:35:30|3.0924
02:35:30|3.0924
02:35:32|3.0924
02:35:32|3.0924
02:35:34|3.0924
02:35:34|3.0924
02:35:35|3.0924
02:35:36|3.0981
02:35:37|3.0981
02:35:39|3.0981
02:35:40|3.0981
02:35:41|3.1
02:35:41|3.1008
02:35:43|3.1008
02:35:44|3.1008
02:35:44|3.1008
02:35:46|3.0999
02:35:47|3.1042
02:35:47|3.1042
02:35:48|3.1042
02:35:49|3.11
02:35:50|3.1051
02:35:51|3.1099
02:35:52|3.1099
02:35:53|3.1097
02:35:55|3.1097
02:35:56|3.1097
02:35:57|3.1097
02:35:57|3.1097
02:35:59|3.1097
02:36:00|3.1097
02:36:00|3.1097
02:36:01|3.1097
02:36:04|3.1097
02:36:05|3.1021
02:36:05|3.1021
02:36:07|3.1021
02:36:08|3.1146
02:36:09|3.1146
02:36:10|3.1147
02:36:11|3.1077
02:36:12|3.1077
02:36:13|3.1091
02:36:14|3.1091
02:36:15|3.1147
02:36:16|3.1147
02:36:17|3.1147
02:36:18|3.1148
02:36:18|3.1148
02:36:20|3.1145
02:36:21|3.1145
02:36:22|3.1145
02:36:22|3.1146
02:36:24|3.1146
02:36:24|3.1146
02:36:26|3.1096
02:36:27|3.1096
02:36:28|3.1096
02:36:29|3.1096
02:36:30|3.1096
02:36:31|3.1144
02:36:32|3.1084
02:36:33|3.1084
02:36:34|3.1084
02:36:35|3.1084
02:36:36|3.1084
02:36:37|3.1084
02:36:38|3.1084
02:36:38|3.1084
02:36:40|3.1084
02:36:40|3.1084
02:36:42|3.1084
02:36:43|3.0937
02:36:44|3.0937
02:36:45|3.0937
02:36:45|3.0953
02:36:47|3.0924
02:36:47|3.0924
02:36:49|3.0928
02:36:50|3.0955
02:36:50|3.0924
02:36:51|3.0897
02:36:53|3.0897
02:36:53|3.0887
02:36:55|3.0885
02:36:56|3.0885
02:36:56|3.0885
02:36:57|3.0885
02:36:58|3.0885
02:36:59|3.0877
02:37:00|3.0877
02:37:02|3.0877
02:37:03|3.0877
02:37:05|3.0877
02:37:05|3.0833
02:37:07|3.0833
02:37:08|3.0833
02:37:09|3.0833
02:37:10|3.087
02:37:11|3.087
02:37:13|3.0869
02:37:14|3.0908
02:37:14|3.095
02:37:15|3.095
02:37:17|3.095
02:37:18|3.095
02:37:19|3.095
02:37:20|3.095
02:37:22|3.095
02:37:22|3.095
02:37:24|3.095
02:37:24|3.095
02:37:25|3.095
02:37:27|3.095
02:37:27|3.095
02:37:28|3.095
02:37:30|3.095
02:37:30|3.0897
02:37:31|3.0897
02:37:32|3.0897
02:37:34|3.0897
02:37:35|3.0898
02:37:35|3.0947
02:37:36|3.0947
02:37:37|3.0898
02:37:38|3.0898
02:37:40|3.09
02:37:40|3.09
02:37:42|3.09
02:37:43|3.09
02:37:44|3.09
02:37:46|3.0943
02:37:46|3.0943
02:37:47|3.0943
02:37:48|3.0943
02:37:50|3.097
02:37:50|3.097
02:37:51|3.097
02:37:52|3.097
02:37:53|3.097
02:37:55|3.097
02:37:56|3.097
02:37:56|3.097
02:37:58|3.0933
02:37:59|3.097
02:38:00|3.097
02:38:01|3.097
02:38:02|3.097
02:38:03|3.097
02:38:03|3.097
02:38:06|3.097
02:38:07|3.097
02:38:08|3.0964
02:38:09|3.0902
02:38:10|3.0902
02:38:11|3.0959
02:38:11|3.0959
02:38:13|3.0959
02:38:14|3.0959
02:38:15|3.0959
02:38:16|3.0969
02:38:17|3.0969
02:38:19|3.0969
02:38:20|3.0969
02:38:21|3.0969
02:38:22|3.0969
02:38:23|3.0969
02:38:24|3.0969
02:38:25|3.0903
02:38:27|3.097
02:38:28|3.097
02:38:28|3.097
02:38:29|3.097
02:38:30|3.097
02:38:32|3.097
02:38:32|3.097
02:38:34|3.097
02:38:34|3.097
02:38:36|3.0907
02:38:36|3.0907
02:38:38|3.0907
02:38:39|3.0901
02:38:40|3.0901
02:38:41|3.0901
02:38:42|3.0901
02:38:43|3.0901
02:38:44|3.0901
02:38:44|3.0901
02:38:46|3.0901
02:38:46|3.0901
02:38:48|3.0901
02:38:49|3.0901
02:38:50|3.0901
02:38:51|3.0901
02:38:52|3.0901
02:38:52|3.0951
02:38:53|3.0951
02:38:55|3.0951
02:38:56|3.0951
02:38:56|3.0951
02:38:58|3.0951
02:38:59|3.0951
02:39:00|3.112
02:39:00|3.1049
02:39:02|3.1062
02:39:03|3.1065
02:39:04|3.1065
02:39:05|3.1029
02:39:07|3.1102
02:39:07|3.1102
02:39:09|3.1102
02:39:10|3.1093
02:39:11|3.1093
02:39:12|3.1093
02:39:13|3.1093
02:39:14|3.1093
02:39:16|3.1093
02:39:16|3.1093
02:39:18|3.1093
02:39:19|3.1093
02:39:20|3.1093
02:39:21|3.1093
02:39:22|3.1093
02:39:23|3.1093
02:39:24|3.1093
02:39:25|3.1093
02:39:26|3.103
02:39:27|3.103
02:39:28|3.103
02:39:29|3.103
02:39:30|3.1029
02:39:31|3.1029
02:39:32|3.109
02:39:33|3.109
02:39:35|3.1029
02:39:36|3.1029
02:39:36|3.1029
02:39:37|3.1073
02:39:38|3.1073
02:39:39|3.1073
02:39:41|3.1073
02:39:41|3.1073
02:39:43|3.1073
02:39:43|3.1073
02:39:45|3.1073
02:39:46|3.1073
02:39:46|3.1073
02:39:48|3.1073
02:39:48|3.1019
02:39:50|3.1019
02:39:50|3.1019
02:39:51|3.1019
02:39:52|3.1081
02:39:53|3.1013
02:39:54|3.1013
02:39:55|3.1013
02:39:57|3.1013
02:39:58|3.1013
02:39:59|3.1013
02:40:00|3.1013
02:40:01|3.1064
02:40:02|3.1066
02:40:03|3.1066
02:40:04|3.1066
02:40:05|3.1066
02:40:07|3.1066
02:40:09|3.1066
02:40:10|3.1066
02:40:10|3.1066
02:40:11|3.1066
02:40:12|3.1066
02:40:14|3.1077
02:40:15|3.113
02:40:16|3.1101
02:40:17|3.1101
02:40:18|3.1101
02:40:18|3.1101
02:40:20|3.1101
02:40:21|3.1101
02:40:22|3.1101
02:40:23|3.1101
02:40:24|3.1101
02:40:25|3.1101
02:40:26|3.1101
02:40:27|3.1101
02:40:27|3.1101
02:40:29|3.1054
02:40:29|3.1054
02:40:30|3.1054
02:40:32|3.1054
02:40:33|3.1054
02:40:34|3.1054
02:40:34|3.1054
02:40:36|3.1054
02:40:37|3.1054
02:40:38|3.1054
02:40:39|3.1054
02:40:39|3.1054
02:40:41|3.1054
02:40:42|3.1054
02:40:43|3.1054
02:40:44|3.1054
02:40:45|3.1054
02:40:46|3.1054
02:40:47|3.1054
02:40:48|3.1054
02:40:49|3.1054
02:40:50|3.1054
02:40:51|3.1054
02:40:52|3.1054
02:40:53|3.1054
02:40:54|3.1054
02:40:55|3.1054
02:40:56|3.1054
02:40:57|3.1054
02:40:58|3.1054
02:40:59|3.1054
02:41:00|3.1054
02:41:01|3.1054
02:41:02|3.1054
02:41:03|3.1054
02:41:04|3.1054
02:41:05|3.1054
02:41:06|3.1054
02:41:07|3.1054
02:41:08|3.1056
02:41:10|3.1056
02:41:10|3.1056
02:41:11|3.1056
02:41:13|3.1056
02:41:13|3.1056
02:41:14|3.1056
02:41:16|3.1092
02:41:16|3.1092
02:41:18|3.1092
02:41:20|3.1092
02:41:21|3.1092
02:41:22|3.1092
02:41:23|3.1092
02:41:24|3.1092
02:41:25|3.1092
02:41:25|3.1092
02:41:27|3.1092
02:41:28|3.1092
02:41:29|3.1092
02:41:30|3.1092
02:41:31|3.1055
02:41:32|3.1055
02:41:33|3.109
02:41:34|3.109
02:41:36|3.109
02:41:37|3.109
02:41:37|3.109
02:41:38|3.109
02:41:39|3.1058
02:41:40|3.1058
02:41:42|3.1058
02:41:42|3.1058
02:41:43|3.1058
02:41:44|3.1058
02:41:45|3.1058
02:41:47|3.1058
02:41:48|3.1058
02:41:48|3.1
02:41:50|3.1
02:41:50|3.1
02:41:51|3.1
02:41:53|3.1
02:41:53|3.1
02:41:54|3.1
02:41:55|3.1
02:41:56|3.1
02:41:57|3.1
02:41:58|3.1
02:41:59|3.1
02:42:00|3.1
02:42:01|3.1
02:42:02|3.1033
02:42:08|3.1033
02:42:10|3.1044
02:42:11|3.1044
02:42:12|3.1044
02:42:13|3.1044
02:42:14|3.1044
02:42:15|3.1044
02:42:16|3.1044
02:42:17|3.1027
02:42:18|3.1027
02:42:19|3.1027
02:42:21|3.1027
02:42:21|3.1027
02:42:23|3.1027
02:42:24|3.1027
02:42:24|3.1027
02:42:26|3.1027
02:42:26|3.1027
02:42:28|3.1027
02:42:29|3.1027
02:42:29|3.1027
02:42:30|3.1027
02:42:31|3.1027
02:42:32|3.1027
02:42:34|3.1011
02:42:35|3.1011
02:42:36|3.1011
02:42:37|3.1011
02:42:38|3.1052
02:42:39|3.1052
02:42:40|3.1052
02:42:40|3.1052
02:42:42|3.1052
02:42:43|3.1052
02:42:43|3.1052
02:42:45|3.1052
02:42:46|3.1052
02:42:47|3.1052
02:42:48|3.1052
02:42:48|3.1052
02:42:50|3.1052
02:42:51|3.1001
02:42:52|3.1071
02:42:53|3.1052
02:42:53|3.1052
02:42:55|3.1013
02:42:55|3.1013
02:42:57|3.1013
02:42:58|3.105
02:42:59|3.105
02:43:00|3.1027
02:43:01|3.1027
02:43:02|3.1027
02:43:03|3.1027
02:43:04|3.1082
02:43:05|3.1082
02:43:06|3.1082
02:43:07|3.1082
02:43:08|3.1082
02:43:09|3.1082
02:43:11|3.1082
02:43:12|3.1082
02:43:13|3.1082
02:43:14|3.1082
02:43:15|3.1082
02:43:16|3.1082
02:43:17|3.1082
02:43:18|3.1082
02:43:20|3.1082
02:43:21|3.1082
02:43:22|3.1082
02:43:22|3.1082
02:43:23|3.1082
02:43:25|3.1082
02:43:26|3.1082
02:43:26|3.1082
02:43:27|3.1082
02:43:28|3.1082
02:43:30|3.1082
02:43:31|3.1082
02:43:32|3.1082
02:43:33|3.0983
02:43:34|3.0983
02:43:35|3.0983
02:43:36|3.0983
02:43:37|3.1031
02:43:38|3.1084
02:43:39|3.1084
02:43:40|3.1084
02:43:41|3.1084
02:43:42|3.1084
02:43:43|3.1084
02:43:44|3.1084
02:43:46|3.1084
02:43:46|3.1084
02:43:47|3.1084
02:43:48|3.1084
02:43:50|3.1084
02:43:51|3.1084
02:43:51|3.1084
02:43:52|3.1092
02:43:53|3.1081
02:43:54|3.1081
02:43:56|3.1081
02:43:57|3.1081
02:43:58|3.1108
02:43:58|3.1108
02:44:00|3.1108
02:44:01|3.1108
02:44:02|3.1108
02:44:03|3.1108
02:44:04|3.1108
02:44:05|3.1108
02:44:05|3.1014
02:44:07|3.1042
02:44:08|3.1042
02:44:09|3.1042
02:44:10|3.1042
02:44:11|3.1041
02:44:11|3.1041
02:44:14|3.1041
02:44:14|3.1041
02:44:16|3.1001
02:44:16|3.1001
02:44:18|3.1001
02:44:19|3.1001
02:44:20|3.1001
02:44:20|3.1001
02:44:21|3.1001
02:44:23|3.1001
02:44:23|3.1001
02:44:24|3.1001
02:44:26|3.1001
02:44:27|3.1001
02:44:27|3.1001
02:44:28|3.1032
02:44:29|3.1032
02:44:31|3.1
02:44:32|3.1
02:44:33|3.1
02:44:34|3.1
02:44:34|3.1
02:44:36|3.1
02:44:36|3.1
02:44:37|3.1
02:44:39|3.1
02:44:40|3.1
02:44:40|3.1
02:44:42|3.0969
02:44:43|3.0969
02:44:44|3.0969
02:44:45|3.0969
02:44:46|3.0969
02:44:46|3.0969
02:44:48|3.0969
02:44:49|3.0969
02:44:50|3.0969
02:44:50|3.0969
02:44:52|3.0969
02:44:52|3.0969
02:44:54|3.0969
02:44:55|3.0969
02:44:56|3.0969
02:44:57|3.0969
02:44:58|3.0969
02:44:58|3.0967
02:45:00|3.0967
02:45:01|3.0967
02:45:02|3.0967
02:45:02|3.0967
02:45:04|3.0967
02:45:04|3.0967
02:45:05|3.0967
02:45:07|3.0967
02:45:08|3.0967
02:45:09|3.1007
02:45:10|3.1007
02:45:11|3.1007
02:45:13|3.0983
02:45:14|3.0983
02:45:16|3.1011
02:45:16|3.1011
02:45:17|3.1011
02:45:19|3.1011
02:45:19|3.0983
02:45:20|3.0983
02:45:22|3.0983
02:45:22|3.0983
02:45:24|3.0983
02:45:25|3.0983
02:45:25|3.0983
02:45:27|3.1011
02:45:28|3.1011
02:45:28|3.106
02:45:29|3.106
02:45:31|3.106
02:45:32|3.106
02:45:32|3.106
02:45:33|3.0971
02:45:34|3.0971
02:45:36|3.0971
02:45:37|3.0971
02:45:37|3.0971
02:45:38|3.0971
02:45:40|3.0973
02:45:41|3.0973
02:45:41|3.0973
02:45:43|3.0973
02:45:43|3.0973
02:45:44|3.0973
02:45:45|3.0973
02:45:47|3.0973
02:45:48|3.0973
02:45:48|3.0973
02:45:49|3.0973
02:45:51|3.1009
02:45:51|3.1009
02:45:52|3.1009
02:45:53|3.1009
02:45:55|3.1009
02:45:55|3.1009
02:45:56|3.1029
02:45:57|3.1029
02:45:58|3.1029
02:45:59|3.1047
02:46:01|3.1047
02:46:01|3.1047
02:46:02|3.1047
02:46:03|3.1047
02:46:04|3.1049
02:46:05|3.1049
02:46:07|3.1049
02:46:07|3.1049
02:46:08|3.1049
02:46:09|3.1049
02:46:11|3.1003
02:46:11|3.1003
02:46:12|3.1003
02:46:14|3.1003
02:46:16|3.1003
02:46:17|3.098
02:46:18|3.1031
02:46:19|3.1031
02:46:19|3.1031
02:46:21|3.1031
02:46:21|3.1031
02:46:23|3.1031
02:46:23|3.1031
02:46:25|3.1031
02:46:26|3.1031
02:46:27|3.1031
02:46:28|3.1031
02:46:30|3.1031
02:46:30|3.1031
02:46:32|3.1031
02:46:32|3.1031
02:46:33|3.0988
02:46:34|3.0988
02:46:36|3.1018
02:46:36|3.1018
02:46:37|3.1018
02:46:39|3.0971
02:46:40|3.0971
02:46:40|3.0971
02:46:42|3.0971
02:46:42|3.0971
02:46:43|3.0971
02:46:45|3.0971
02:46:45|3.097
02:46:46|3.097
02:46:48|3.097
02:46:49|3.097
02:46:49|3.097
02:46:51|3.097
02:46:52|3.097
02:46:52|3.097
02:46:54|3.097
02:46:55|3.097
02:46:56|3.097
02:46:56|3.097
02:46:58|3.097
02:46:59|3.097
02:47:00|3.097
02:47:01|3.097
02:47:02|3.097
02:47:03|3.097
02:47:04|3.097
02:47:05|3.097
02:47:06|3.097
02:47:07|3.097
02:47:08|3.097
02:47:09|3.097
02:47:10|3.097
02:47:11|3.097
02:47:12|3.1018
02:47:13|3.1001
02:47:15|3.1001
02:47:16|3.1001
02:47:17|3.1001
02:47:18|3.1001
02:47:19|3.1001
02:47:20|3.1001
02:47:21|3.1001
02:47:22|3.1001
02:47:23|3.1001
02:47:24|3.1001
02:47:25|3.1001
02:47:26|3.1001
02:47:27|3.1001
02:47:28|3.1001
02:47:29|3.1001
02:47:30|3.1001
02:47:31|3.1001
02:47:32|3.1001
02:47:34|3.1001
02:47:35|3.1001
02:47:35|3.1001
02:47:36|3.1038
02:47:37|3.1038
02:47:39|3.1038
02:47:40|3.1038
02:47:40|3.1038
02:47:42|3.1038
02:47:43|3.1038
02:47:43|3.1038
02:47:45|3.1038
02:47:46|3.1038
02:47:46|3.1038
02:47:47|3.1038
02:47:48|3.1038
02:47:50|3.1084
02:47:51|3.1084
02:47:51|3.1084
02:47:53|3.1084
02:47:54|3.1084
02:47:55|3.1084
02:47:56|3.1084
02:47:57|3.1084
02:47:58|3.1084
02:47:59|3.1084
02:48:00|3.1084
02:48:01|3.1084
02:48:01|3.1084
02:48:03|3.1084
02:48:04|3.1084
02:48:05|3.1084
02:48:05|3.1084
02:48:07|3.1084
02:48:08|3.1084
02:48:09|3.1084
02:48:09|3.1084
02:48:11|3.1084
02:48:12|3.1084
02:48:13|3.1084
02:48:14|3.1084
02:48:16|3.1084
02:48:17|3.1084
02:48:19|3.1084
02:48:20|3.1084
02:48:21|3.1084
02:48:22|3.1084
02:48:23|3.1084
02:48:24|3.1084
02:48:25|3.1084
02:48:25|3.1084
02:48:28|3.1084
02:48:29|3.1084
02:48:29|3.1084
02:48:31|3.1084
02:48:32|3.1084
02:48:32|3.1084
02:48:33|3.1083
02:48:35|3.1083
02:48:35|3.1083
02:48:36|3.1084
02:48:38|3.1084
02:48:38|3.1084
02:48:39|3.1143
02:48:40|3.1143
02:48:42|3.1151
02:48:42|3.1152
02:48:44|3.1152
02:48:44|3.1152
02:48:45|3.1152
02:48:46|3.1152
02:48:47|3.1152
02:48:48|3.1152
02:48:49|3.1152
02:48:50|3.1152
02:48:51|3.1152
02:48:53|3.1152
02:48:54|3.1152
02:48:55|3.1152
02:48:56|3.1121
02:48:57|3.1121
02:48:58|3.1121
02:48:59|3.1121
02:48:59|3.1121
02:49:00|3.1121
02:49:02|3.1121
02:49:03|3.1121
02:49:04|3.1121
02:49:04|3.1116
02:49:05|3.1127
02:49:06|3.1127
02:49:08|3.1127
02:49:09|3.1142
02:49:10|3.1143
02:49:11|3.1144
02:49:12|3.1144
02:49:13|3.1144
02:49:14|3.1144
02:49:15|3.1144
02:49:17|3.1144
02:49:18|3.1144
02:49:18|3.1144
02:49:20|3.1144
02:49:21|3.1144
02:49:22|3.1144
02:49:23|3.1144
02:49:23|3.1144
02:49:25|3.1144
02:49:26|3.1167
02:49:26|3.1167
02:49:27|3.1167
02:49:29|3.1167
02:49:29|3.1167
02:49:30|3.1167
02:49:32|3.1167
02:49:32|3.1167
02:49:33|3.1167
02:49:34|3.1167
02:49:36|3.1167
02:49:38|3.1167
02:49:38|3.1167
02:49:39|3.1167
02:49:40|3.1167
02:49:42|3.1167
02:49:42|3.1167
02:49:43|3.1167
02:49:45|3.1167
02:49:45|3.1167
02:49:46|3.1167
02:49:47|3.1167
02:49:48|3.1167
02:49:49|3.1167
02:49:51|3.1167
02:49:52|3.1167
02:49:52|3.1144
02:49:53|3.1144
02:49:54|3.1144
02:49:55|3.1144
02:49:56|3.1144
02:49:57|3.1144
02:49:58|3.1144
02:49:59|3.1144
02:50:01|3.1144
02:50:01|3.1144
02:50:02|3.1144
02:50:03|3.1144
02:50:04|3.1144
02:50:05|3.1144
02:50:06|3.1144
02:50:08|3.1144
02:50:08|3.1144
02:50:09|3.1144
02:50:11|3.1144
02:50:12|3.1144
02:50:13|3.1091
02:50:14|3.1091
02:50:15|3.1091
02:50:16|3.1091
02:50:18|3.1059
02:50:18|3.1059
02:50:20|3.1089
02:50:20|3.1089
02:50:22|3.1089
02:50:22|3.1089
02:50:24|3.1089
02:50:25|3.1101
02:50:26|3.1101
02:50:27|3.1101
02:50:28|3.1101
02:50:29|3.1101
02:50:30|3.1101
02:50:31|3.1101
02:50:32|3.1101
02:50:33|3.1101
02:50:34|3.1101
02:50:36|3.1101
02:50:37|3.1101
02:50:37|3.1101
02:50:38|3.1101
02:50:40|3.1101
02:50:40|3.1101
02:50:42|3.1101
02:50:43|3.1101
02:50:44|3.1101
02:50:44|3.1101
02:50:46|3.1101
02:50:47|3.1101
02:50:47|3.1068
02:50:48|3.1068
02:50:49|3.1068
02:50:50|3.1096
02:50:52|3.1096
02:50:52|3.1096
02:50:53|3.1096
02:50:55|3.1096
02:50:56|3.1096
02:50:56|3.1096
02:50:58|3.1096
02:50:58|3.1096
02:50:59|3.1096
02:51:00|3.1096
02:51:02|3.1096
02:51:02|3.1096
02:51:04|3.1096
02:51:04|3.1096
02:51:05|3.1096
02:51:06|3.1096
02:51:08|3.1096
02:51:09|3.1068
02:51:09|3.1068
02:51:10|3.1068
02:51:11|3.1068
02:51:12|3.1068
02:51:13|3.1068
02:51:14|3.1068
02:51:15|3.1068
02:51:16|3.1068
02:51:18|3.1068
02:51:20|3.1068
02:51:21|3.1068
02:51:21|3.1068
02:51:22|3.1068
02:51:24|3.1068
02:51:25|3.1068
02:51:26|3.1068
02:51:27|3.1068
02:51:28|3.1068
02:51:29|3.1068
02:51:30|3.1068
02:51:31|3.1068
02:51:32|3.1068
02:51:33|3.1068
02:51:34|3.1068
02:51:35|3.1068
02:51:37|3.1068
02:51:37|3.1068
02:51:39|3.1068
02:51:40|3.1068
02:51:41|3.1125
02:51:41|3.1125
02:51:43|3.1125
02:51:43|3.1125
02:51:44|3.1125
02:51:46|3.1125
02:51:46|3.1125
02:51:48|3.1124
02:51:49|3.1124
02:51:50|3.1124
02:51:51|3.1125
02:51:52|3.1125
02:51:53|3.1125
02:51:54|3.1125
02:51:55|3.1125
02:51:55|3.1125
02:51:57|3.1125
02:51:58|3.1125
02:51:59|3.1125
02:52:00|3.1125
02:52:01|3.1125
02:52:02|3.1126
02:52:03|3.1126
02:52:04|3.1126
02:52:05|3.1126
02:52:06|3.1126
02:52:07|3.1126
02:52:09|3.1126
02:52:09|3.1126
02:52:10|3.1126
02:52:12|3.1126
02:52:13|3.1126
02:52:14|3.1126
02:52:15|3.1126
02:52:16|3.1126
02:52:17|3.1126
02:52:17|3.1126
02:52:19|3.1126
02:52:21|3.117
02:52:22|3.117
02:52:23|3.117
02:52:24|3.117
02:52:25|3.117
02:52:26|3.117
02:52:27|3.117
02:52:28|3.1166
02:52:29|3.1166
02:52:30|3.1166
02:52:30|3.1166
02:52:32|3.1166
02:52:33|3.1166
02:52:34|3.1166
02:52:35|3.1166
02:52:36|3.1167
02:52:37|3.1167
02:52:38|3.1167
02:52:39|3.1167
02:52:40|3.1167
02:52:41|3.1167
02:52:42|3.1167
02:52:43|3.1167
02:52:44|3.1167
02:52:45|3.1167
02:52:46|3.1167
02:52:47|3.1167
02:52:48|3.1167
02:52:49|3.1167
02:52:50|3.1167
02:52:51|3.1167
02:52:52|3.1167
02:52:53|3.1167
02:52:54|3.1167
02:52:55|3.1167
02:52:56|3.1167
02:52:57|3.1167
02:52:58|3.1167
02:52:59|3.1167
02:53:00|3.1167
02:53:01|3.1167
02:53:02|3.1167
02:53:03|3.1167
02:53:04|3.1182
02:53:05|3.1182
02:53:06|3.1182
02:53:07|3.1182
02:53:08|3.1182
02:53:09|3.1182
02:53:10|3.1182
02:53:11|3.1182
02:53:12|3.1182
02:53:13|3.1182
02:53:14|3.1182
02:53:15|3.1182
02:53:16|3.1182
02:53:17|3.1182
02:53:18|3.1182
02:53:19|3.1182
02:53:21|3.1182
02:53:21|3.1182
02:53:23|3.1182
02:53:24|3.1182
02:53:25|3.1182
02:53:26|3.1182
02:53:26|3.1182
02:53:28|3.1182
02:53:29|3.1181
02:53:30|3.1181
02:53:31|3.1181
02:53:33|3.1181
02:53:34|3.1181
02:53:34|3.1181
02:53:36|3.1181
02:53:37|3.1181
02:53:37|3.1181
02:53:39|3.1181
02:53:39|3.1181
02:53:40|3.1181
02:53:42|3.1181
02:53:43|3.1181
02:53:44|3.1181
02:53:45|3.118
02:53:46|3.118
02:53:47|3.118
02:53:48|3.118
02:53:49|3.118
02:53:50|3.118
02:53:51|3.118
02:53:52|3.118
02:53:53|3.118
02:53:54|3.118
02:53:55|3.1172
02:53:56|3.1172
02:53:57|3.1172
02:53:58|3.1172
02:54:00|3.1172
02:54:00|3.1131
02:54:02|3.1131
02:54:03|3.1131
02:54:03|3.1131
02:54:05|3.1131
02:54:06|3.1131
02:54:06|3.1131
02:54:07|3.1131
02:54:09|3.1131
02:54:09|3.1133
02:54:11|3.1133
02:54:12|3.1133
02:54:12|3.1133
02:54:14|3.1133
02:54:14|3.1133
02:54:15|3.1133
02:54:16|3.1133
02:54:17|3.1133
02:54:19|3.1133
02:54:20|3.1133
02:54:22|3.1133
02:54:23|3.1132
02:54:24|3.1132
02:54:25|3.1132
02:54:26|3.1132
02:54:27|3.1132
02:54:28|3.1132
02:54:29|3.1132
02:54:30|3.1132
02:54:31|3.1132
02:54:33|3.1132
02:54:34|3.1132
02:54:34|3.1132
02:54:35|3.1132
02:54:37|3.1132
02:54:37|3.1132
02:54:38|3.1132
02:54:39|3.1132
02:54:41|3.1132
02:54:41|3.1132
02:54:42|3.1132
02:54:44|3.1132
02:54:44|3.1132
02:54:45|3.1134
02:54:46|3.1134
02:54:48|3.1054
02:54:48|3.1054
02:54:49|3.1019
02:54:51|3.1019
02:54:51|3.1019
02:54:52|3.1019
02:54:54|3.1019
02:54:55|3.1019
02:54:55|3.1019
02:54:56|3.1019
02:54:58|3.1019
02:54:59|3.1019
02:54:59|3.1019
02:55:01|3.1019
02:55:02|3.1019
02:55:03|3.1047
02:55:04|3.1047
02:55:05|3.1047
02:55:07|3.1047
02:55:07|3.1047
02:55:08|3.1047
02:55:09|3.1047
02:55:10|3.1047
02:55:12|3.1047
02:55:12|3.1047
02:55:14|3.1047
02:55:14|3.1047
02:55:15|3.1047
02:55:16|3.1047
02:55:17|3.1047
02:55:19|3.1047
02:55:19|3.1047
02:55:20|3.1047
02:55:22|3.1047
02:55:24|3.1047
02:55:25|3.1047
02:55:26|3.1047
02:55:27|3.1055
02:55:29|3.1055
02:55:29|3.1055
02:55:31|3.1055
02:55:31|3.1012
02:55:33|3.1012
02:55:34|3.1012
02:55:35|3.1012
02:55:36|3.1012
02:55:36|3.1012
02:55:38|3.1012
02:55:39|3.1012
02:55:40|3.1012
02:55:41|3.1052
02:55:41|3.1052
02:55:43|3.1052
02:55:44|3.1052
02:55:44|3.1052
02:55:46|3.1052
02:55:47|3.1052
02:55:48|3.1052
02:55:49|3.1052
02:55:50|3.1013
02:55:51|3.1013
02:55:52|3.1013
02:55:53|3.1013
02:55:54|3.1013
02:55:55|3.1013
02:55:55|3.1013
02:55:57|3.1013
02:55:58|3.1013
02:55:59|3.1012
02:55:59|3.1012
02:56:01|3.1049
02:56:02|3.1049
02:56:03|3.1012
02:56:04|3.1012
02:56:05|3.1012
02:56:06|3.1012
02:56:06|3.1012
02:56:07|3.1008
02:56:08|3.1008
02:56:10|3.1008
02:56:11|3.1008
02:56:11|3.1008
02:56:13|3.1008
02:56:13|3.0992
02:56:15|3.0992
02:56:16|3.0979
02:56:17|3.0979
02:56:18|3.0979
02:56:19|3.1051
02:56:20|3.1051
02:56:21|3.1051
02:56:22|3.1051
02:56:24|3.1051
02:56:24|3.1051
02:56:26|3.1051
02:56:27|3.1051
02:56:27|3.1051
02:56:29|3.1051
02:56:30|3.1019
02:56:31|3.1019
02:56:31|3.1019
02:56:32|3.1019
02:56:34|3.1019
02:56:35|3.1019
02:56:36|3.1019
02:56:36|3.1019
02:56:38|3.1019
02:56:39|3.1051
02:56:40|3.1051
02:56:41|3.1051
02:56:42|3.1051
02:56:43|3.1051
02:56:44|3.1051
02:56:45|3.1051
02:56:46|3.1051
02:56:47|3.1051
02:56:48|3.1051
02:56:49|3.1051
02:56:50|3.1051
02:56:51|3.1051
02:56:52|3.1051
02:56:53|3.1051
02:56:54|3.1051
02:56:55|3.1051
02:56:56|3.1051
02:56:57|3.1051
02:56:58|3.1051
02:56:59|3.1051
02:57:01|3.1051
02:57:02|3.1051
02:57:02|3.1051
02:57:03|3.1051
02:57:04|3.1051
02:57:05|3.1012
02:57:06|3.1012
02:57:07|3.1012
02:57:08|3.1012
02:57:09|3.1012
02:57:11|3.1012
02:57:11|3.1012
02:57:12|3.1012
02:57:14|3.1012
02:57:14|3.1012
02:57:15|3.105
02:57:17|3.105
02:57:17|3.105
02:57:19|3.105
02:57:20|3.1051
02:57:20|3.1051
02:57:21|3.1051
02:57:23|3.1051
02:57:24|3.1051
02:57:25|3.1051
02:57:26|3.1051
02:57:27|3.105
02:57:28|3.105
02:57:28|3.105
02:57:30|3.105
02:57:31|3.105
02:57:32|3.105
02:57:33|3.105
02:57:34|3.105
02:57:35|3.105
02:57:36|3.105
02:57:37|3.105
02:57:38|3.105
02:57:39|3.105
02:57:40|3.1051
02:57:41|3.1051
02:57:41|3.1051
02:57:43|3.1051
02:57:43|3.1051
02:57:44|3.1051
02:57:46|3.1051
02:57:47|3.1051
02:57:48|3.1051
02:57:49|3.1051
02:57:50|3.1051
02:57:51|3.1051
02:57:52|3.1051
02:57:53|3.1051
02:57:54|3.1051
02:57:55|3.1051
02:57:56|3.1051
02:57:57|3.1051
02:57:58|3.1051
02:57:59|3.1051
02:58:00|3.1051
02:58:01|3.1051
02:58:02|3.1051
02:58:03|3.1051
02:58:04|3.1051
02:58:05|3.1051
02:58:06|3.1051
02:58:07|3.1051
02:58:08|3.1051
02:58:09|3.1016
02:58:10|3.1016
02:58:11|3.1037
02:58:12|3.1037
02:58:13|3.1037
02:58:14|3.1037
02:58:15|3.1037
02:58:16|3.1037
02:58:17|3.1037
02:58:18|3.1037
02:58:19|3.1037
02:58:20|3.1037
02:58:21|3.1037
02:58:22|3.1037
02:58:23|3.1037
02:58:24|3.1037
02:58:26|3.1037
02:58:27|3.1037
02:58:28|3.1037
02:58:29|3.1037
02:58:31|3.1037
02:58:32|3.1037
02:58:33|3.1037
02:58:34|3.1037
02:58:35|3.1037
02:58:36|3.1037
02:58:37|3.1037
02:58:38|3.1037
02:58:40|3.1037
02:58:41|3.1037
02:58:42|3.1037
02:58:43|3.1037
02:58:44|3.1037
02:58:45|3.1076
02:58:46|3.1076
02:58:47|3.1076
02:58:48|3.1076
02:58:49|3.1076
02:58:49|3.1076
02:58:51|3.1076
02:58:52|3.1076
02:58:53|3.1076
02:58:54|3.1076
02:58:55|3.1076
02:58:56|3.1076
02:58:57|3.1076
02:58:58|3.1076
02:58:59|3.1076
02:59:00|3.1076
02:59:01|3.1076
02:59:02|3.1076
02:59:03|3.1074
02:59:04|3.1074
02:59:05|3.1074
02:59:07|3.1074
02:59:08|3.1074
02:59:08|3.1074
02:59:09|3.1074
02:59:11|3.1074
02:59:12|3.1074
02:59:12|3.1074
02:59:14|3.1074
02:59:14|3.1074
02:59:15|3.1074
02:59:16|3.1074
02:59:17|3.1074
02:59:18|3.1074
02:59:19|3.1074
02:59:20|3.1074
02:59:21|3.1074
02:59:22|3.1074
02:59:23|3.1074
02:59:24|3.1074
02:59:26|3.1028
02:59:27|3.1028
02:59:29|3.1027
02:59:30|3.1027
02:59:31|3.1027
02:59:32|3.1027
02:59:33|3.1027
02:59:34|3.1027
02:59:35|3.1027
02:59:36|3.1027
02:59:36|3.1027
02:59:38|3.1027
02:59:39|3.1027
02:59:40|3.1027
02:59:40|3.1027
02:59:42|3.1027
02:59:43|3.1027
02:59:44|3.1027
02:59:45|3.1027
02:59:46|3.1027
02:59:47|3.1027
02:59:48|3.1027
02:59:49|3.1027
02:59:50|3.1027
02:59:51|3.1074
02:59:52|3.1074
02:59:53|3.1074
02:59:54|3.1074
02:59:55|3.1074
02:59:56|3.1074
02:59:57|3.1074
02:59:58|3.1074
02:59:59|3.1074
03:00:00|3.1074
03:00:01|3.1074
03:00:02|3.1074
03:00:03|3.1074
03:00:04|3.1074
03:00:05|3.1029
03:00:07|3.1029
03:00:07|3.1076
03:00:08|3.1076
03:00:10|3.1076
03:00:10|3.1076
03:00:11|3.1076
03:00:12|3.1076
03:00:14|3.1076
03:00:14|3.1076
03:00:15|3.1076
03:00:17|3.1076
03:00:17|3.1076
03:00:19|3.1076
03:00:19|3.1076
03:00:20|3.1076
03:00:21|3.1076
03:00:23|3.1076
03:00:24|3.1076
03:00:24|3.1076
03:00:25|3.1076
03:00:28|3.1076
03:00:28|3.1076
03:00:30|3.1076
03:00:32|3.1076
03:00:32|3.1076
03:00:33|3.1076
03:00:35|3.1076
03:00:36|3.1076
03:00:37|3.1076
03:00:38|3.1076
03:00:39|3.1085
03:00:40|3.1085
03:00:41|3.1085
03:00:42|3.1076
03:00:43|3.1076
03:00:44|3.1076
03:00:45|3.1076
03:00:46|3.1076
03:00:47|3.1076
03:00:48|3.109
03:00:49|3.109
03:00:50|3.109
03:00:51|3.109
03:00:52|3.1143
03:00:53|3.1143
03:00:54|3.1143
03:00:55|3.1143
03:00:56|3.1143
03:00:57|3.1143
03:00:58|3.1143
03:00:59|3.1143
03:01:00|3.1175
03:01:01|3.1182
03:01:03|3.1182
03:01:03|3.1182
03:01:04|3.1182
03:01:06|3.108
03:01:06|3.1167
03:01:07|3.1169
03:01:08|3.1169
03:01:09|3.1102
03:01:10|3.1159
03:01:11|3.1159
03:01:12|3.1159
03:01:13|3.1048
03:01:14|3.1035
03:01:16|3.1035
03:01:16|3.1035
03:01:17|3.1035
03:01:18|3.1142
03:01:20|3.1138
03:01:21|3.1058
03:01:21|3.1063
03:01:22|3.1063
03:01:23|3.1059
03:01:24|3.106
03:01:25|3.1042
03:01:26|3.1042
03:01:28|3.1123
03:01:29|3.1053
03:01:30|3.1053
03:01:31|3.1112
03:01:33|3.1112
03:01:34|3.1112
03:01:34|3.1112
03:01:36|3.1112
03:01:37|3.1112
03:01:38|3.1112
03:01:39|3.1112
03:01:40|3.1112
03:01:42|3.1119
03:01:43|3.1119
03:01:44|3.1119
03:01:45|3.1119
03:01:46|3.1119
03:01:47|3.1119
03:01:48|3.1119
03:01:49|3.1119
03:01:50|3.1119
03:01:51|3.112
03:01:52|3.112
03:01:53|3.112
03:01:54|3.112
03:01:55|3.112
03:01:56|3.112
03:01:57|3.112
03:01:58|3.112
03:02:00|3.112
03:02:00|3.112
03:02:01|3.112
03:02:03|3.1083
03:02:03|3.1083
03:02:04|3.1083
03:02:05|3.1083
03:02:06|3.1083
03:02:07|3.1083
03:02:08|3.1083
03:02:10|3.1083
03:02:10|3.1083
03:02:11|3.1083
03:02:12|3.1119
03:02:14|3.1119
03:02:15|3.1119
03:02:16|3.1119
03:02:17|3.1119
03:02:18|3.1119
03:02:20|3.1119
03:02:20|3.1119
03:02:22|3.1119
03:02:22|3.1119
03:02:23|3.1119
03:02:24|3.1119
03:02:26|3.1119
03:02:26|3.1119
03:02:27|3.1119
03:02:29|3.1119
03:02:31|3.1119
03:02:32|3.1119
03:02:33|3.1119
03:02:35|3.1119
03:02:36|3.1119
03:02:37|3.1066
03:02:38|3.1066
03:02:39|3.1066
03:02:40|3.1066
03:02:41|3.1068
03:02:43|3.1069
03:02:44|3.1069
03:02:45|3.1069
03:02:46|3.1069
03:02:46|3.1069
03:02:47|3.1068
03:02:48|3.107
03:02:50|3.1063
03:02:50|3.1064
03:02:51|3.1064
03:02:53|3.1069
03:02:53|3.1112
03:02:54|3.1065
03:02:55|3.1064
03:02:56|3.1064
03:02:57|3.1064
03:02:58|3.1064
03:03:00|3.1064
03:03:01|3.1064
03:03:01|3.1064
03:03:02|3.1064
03:03:03|3.1066
03:03:05|3.1066
03:03:06|3.1066
03:03:06|3.1066
03:03:08|3.1066
03:03:08|3.1066
03:03:09|3.1066
03:03:10|3.1066
03:03:11|3.1064
03:03:12|3.1064
03:03:13|3.1064
03:03:14|3.1064
03:03:16|3.1064
03:03:17|3.1064
03:03:18|3.1064
03:03:19|3.1064
03:03:20|3.1064
03:03:21|3.1064
03:03:22|3.1064
03:03:23|3.1064
03:03:24|3.1064
03:03:25|3.1064
03:03:26|3.1064
03:03:27|3.1064
03:03:28|3.1041
03:03:29|3.1041
03:03:31|3.1041
03:03:31|3.1041
03:03:33|3.1041
03:03:34|3.1041
03:03:35|3.1041
03:03:36|3.1041
03:03:36|3.1041
03:03:37|3.1041
03:03:39|3.1041
03:03:39|3.1041
03:03:41|3.1041
03:03:42|3.1041
03:03:43|3.1041
03:03:44|3.1041
03:03:45|3.107
03:03:46|3.107
03:03:47|3.107
03:03:48|3.1041
03:03:49|3.1041
03:03:50|3.1041
03:03:51|3.1041
03:03:52|3.0972
03:03:53|3.0972
03:03:55|3.0972
03:03:56|3.0989
03:03:57|3.0989
03:03:58|3.0989
03:03:59|3.0989
03:04:00|3.0989
03:04:00|3.0989
03:04:02|3.0989
03:04:02|3.0989
03:04:04|3.0989
03:04:05|3.0989
03:04:06|3.0984
03:04:07|3.0972
03:04:08|3.0972
03:04:09|3.0972
03:04:10|3.096
03:04:11|3.096
03:04:12|3.0953
03:04:13|3.0953
03:04:14|3.0953
03:04:15|3.0953
03:04:16|3.095
03:04:17|3.095
03:04:18|3.095
03:04:19|3.095
03:04:20|3.0868
03:04:22|3.0894
03:04:22|3.0896
03:04:24|3.0856
03:04:24|3.0903
03:04:25|3.0903
03:04:27|3.0903
03:04:28|3.0903
03:04:29|3.098
03:04:30|3.098
03:04:32|3.098
03:04:33|3.098
03:04:34|3.098
03:04:35|3.098
03:04:36|3.098
03:04:37|3.098
03:04:38|3.098
03:04:39|3.098
03:04:41|3.0982
03:04:42|3.0982
03:04:42|3.0982
03:04:43|3.0982
03:04:45|3.0982
03:04:45|3.0982
03:04:46|3.0982
03:04:48|3.0949
03:04:49|3.0949
03:04:49|3.0949
03:04:50|3.0943
03:04:52|3.0955
03:04:52|3.0955
03:04:53|3.0955
03:04:54|3.0944
03:04:55|3.0944
03:04:56|3.0944
03:04:58|3.0944
03:04:58|3.0933
03:04:59|3.0933
03:05:00|3.0933
03:05:02|3.096
03:05:03|3.096
03:05:03|3.0901
03:05:04|3.0901
03:05:05|3.0901
03:05:06|3.0901
03:05:08|3.0901
03:05:09|3.095
03:05:10|3.095
03:05:10|3.095
03:05:12|3.0902
03:05:12|3.0902
03:05:13|3.0902
03:05:15|3.0902
03:05:16|3.0902
03:05:16|3.0902
03:05:18|3.0902
03:05:19|3.0902
03:05:20|3.0902
03:05:20|3.0902
03:05:21|3.0902
03:05:22|3.093
03:05:24|3.093
03:05:25|3.093
03:05:26|3.093
03:05:27|3.093
03:05:28|3.0838
03:05:28|3.09
03:05:29|3.09
03:05:31|3.0802
03:05:33|3.0802
03:05:34|3.08
03:05:35|3.08
03:05:36|3.0856
03:05:37|3.0852
03:05:38|3.0852
03:05:39|3.0848
03:05:40|3.08
03:05:41|3.0768
03:05:42|3.0765
03:05:43|3.0765
03:05:44|3.0765
03:05:45|3.0765
03:05:47|3.0792
03:05:48|3.0792
03:05:48|3.0792
03:05:50|3.0792
03:05:50|3.0824
03:05:52|3.0903
03:05:53|3.0903
03:05:54|3.0903
03:05:55|3.0903
03:05:56|3.0903
03:05:57|3.0903
03:05:57|3.0903
03:05:59|3.0903
03:06:00|3.0903
03:06:01|3.0903
03:06:02|3.0903
03:06:04|3.0838
03:06:04|3.0838
03:06:06|3.0838
03:06:06|3.0838
03:06:08|3.0838
03:06:08|3.0838
03:06:10|3.0838
03:06:10|3.0855
03:06:11|3.0855
03:06:12|3.0855
03:06:13|3.0855
03:06:14|3.0855
03:06:16|3.0855
03:06:16|3.0855
03:06:18|3.0855
03:06:19|3.0855
03:06:19|3.0855
03:06:20|3.0855
03:06:21|3.0855
03:06:22|3.0855
03:06:24|3.0855
03:06:24|3.0855
03:06:25|3.0855
03:06:27|3.0855
03:06:27|3.0855
03:06:28|3.0855
03:06:29|3.0855
03:06:30|3.0855
03:06:31|3.0855
03:06:34|3.0855
03:06:35|3.0855
03:06:36|3.0855
03:06:36|3.0855
03:06:38|3.0855
03:06:39|3.0855
03:06:40|3.0855
03:06:41|3.0855
03:06:42|3.0855
03:06:42|3.0855
03:06:43|3.0855
03:06:46|3.0855
03:06:46|3.0855
03:06:48|3.0855
03:06:49|3.0855
03:06:49|3.0855
03:06:51|3.0855
03:06:51|3.0855
03:06:52|3.0823
03:06:54|3.0823
03:06:55|3.0823
03:06:55|3.0823
03:06:56|3.0794
03:06:58|3.0794
03:06:58|3.0794
03:06:59|3.0794
03:07:00|3.0891
03:07:02|3.0891
03:07:03|3.0806
03:07:04|3.0806
03:07:04|3.0879
03:07:05|3.0879
03:07:07|3.0879
03:07:08|3.0879
03:07:09|3.0879
03:07:09|3.0879
03:07:11|3.0879
03:07:12|3.0879
03:07:12|3.0879
03:07:14|3.0879
03:07:15|3.0855
03:07:16|3.0855
03:07:16|3.0855
03:07:18|3.0855
03:07:18|3.0855
03:07:20|3.0855
03:07:21|3.0855
03:07:22|3.0855
03:07:23|3.0855
03:07:23|3.0752
03:07:25|3.0758
03:07:26|3.0758
03:07:26|3.0758
03:07:28|3.0758
03:07:29|3.0758
03:07:30|3.0758
03:07:31|3.0758
03:07:32|3.0758
03:07:33|3.0758
03:07:35|3.0764
03:07:36|3.0764
03:07:37|3.0764
03:07:37|3.0764
03:07:38|3.0764
03:07:39|3.0764
03:07:40|3.0764
03:07:42|3.0764
03:07:43|3.0764
03:07:44|3.0764
03:07:45|3.0764
03:07:46|3.0764
03:07:47|3.0764
03:07:48|3.0764
03:07:49|3.0764
03:07:50|3.0764
03:07:51|3.0764
03:07:52|3.0764
03:07:53|3.0742
03:07:54|3.0742
03:07:55|3.0742
03:07:56|3.0742
03:07:57|3.0742
03:07:58|3.0742
03:07:59|3.0742
03:08:00|3.0742
03:08:01|3.0776
03:08:02|3.0733
03:08:03|3.0733
03:08:04|3.0733
03:08:05|3.0733
03:08:06|3.0733
03:08:08|3.0733
03:08:09|3.0776
03:08:10|3.073
03:08:10|3.073
03:08:11|3.073
03:08:13|3.073
03:08:14|3.073
03:08:14|3.073
03:08:15|3.073
03:08:17|3.073
03:08:18|3.073
03:08:18|3.0755
03:08:20|3.0755
03:08:20|3.0755
03:08:21|3.0755
03:08:23|3.0755
03:08:24|3.0755
03:08:25|3.0755
03:08:26|3.0755
03:08:27|3.0755
03:08:27|3.0755
03:08:29|3.0755
03:08:30|3.0755
03:08:30|3.0755
03:08:32|3.0755
03:08:33|3.0755
03:08:33|3.0755
03:08:35|3.0755
03:08:36|3.0755
03:08:37|3.0755
03:08:39|3.0755
03:08:39|3.0795
03:08:40|3.0795
03:08:42|3.0795
03:08:43|3.0795
03:08:44|3.0795
03:08:44|3.0795
03:08:45|3.0795
03:08:46|3.0825
03:08:47|3.0825
03:08:49|3.0825
03:08:50|3.0816
03:08:51|3.0816
03:08:52|3.0816
03:08:52|3.0816
03:08:54|3.0816
03:08:54|3.0816
03:08:55|3.0816
03:08:57|3.0816
03:08:58|3.0816
03:08:59|3.0816
03:09:00|3.0816
03:09:01|3.0816
03:09:02|3.0816
03:09:04|3.0816
03:09:05|3.0816
03:09:06|3.0816
03:09:06|3.0816
03:09:08|3.0816
03:09:09|3.0816
03:09:10|3.0816
03:09:11|3.0816
03:09:12|3.078
03:09:13|3.078
03:09:13|3.078
03:09:15|3.078
03:09:16|3.078
03:09:17|3.078
03:09:17|3.078
03:09:19|3.078
03:09:20|3.078
03:09:20|3.078
03:09:22|3.078
03:09:23|3.078
03:09:23|3.078
03:09:25|3.078
03:09:26|3.078
03:09:26|3.078
03:09:28|3.078
03:09:28|3.078
03:09:29|3.078
03:09:30|3.078
03:09:31|3.078
03:09:32|3.078
03:09:33|3.078
03:09:35|3.078
03:09:37|3.078
03:09:38|3.078
03:09:40|3.078
03:09:41|3.0755
03:09:42|3.0755
03:09:43|3.0755
03:09:44|3.0755
03:09:45|3.0755
03:09:46|3.0755
03:09:47|3.07
03:09:48|3.07
03:09:49|3.074
03:09:50|3.0742
03:09:51|3.0742
03:09:52|3.07
03:09:53|3.0738
03:09:54|3.0738
03:09:55|3.0738
03:09:56|3.0738
03:09:57|3.0735
03:09:58|3.0735
03:10:00|3.0735
03:10:00|3.0735
03:10:02|3.0735
03:10:02|3.0735
03:10:03|3.0735
03:10:05|3.0735
03:10:06|3.0735
03:10:07|3.0735
03:10:09|3.0735
03:10:09|3.0735
03:10:10|3.0735
03:10:12|3.0735
03:10:12|3.0702
03:10:13|3.0702
03:10:14|3.0702
03:10:15|3.0702
03:10:16|3.0702
03:10:17|3.0702
03:10:18|3.0702
03:10:19|3.0702
03:10:20|3.0702
03:10:21|3.0702
03:10:22|3.0702
03:10:23|3.0702
03:10:24|3.0702
03:10:25|3.0702
03:10:26|3.0702
03:10:27|3.0702
03:10:29|3.068
03:10:30|3.068
03:10:30|3.0729
03:10:31|3.0723
03:10:32|3.0722
03:10:33|3.0722
03:10:35|3.0722
03:10:35|3.0718
03:10:36|3.0716
03:10:38|3.0716
03:10:38|3.0714
03:10:39|3.0714
03:10:41|3.0737
03:10:42|3.0737
03:10:43|3.0737
03:10:43|3.0737
03:10:46|3.0737
03:10:46|3.0737
03:10:47|3.0679
03:10:48|3.0679
03:10:49|3.0667
03:10:51|3.0667
03:10:52|3.0701
03:10:53|3.0653
03:10:54|3.0653
03:10:54|3.0872
03:10:56|3.0745
03:10:57|3.0846
03:10:58|3.08
03:10:58|3.08
03:10:59|3.0789
03:11:01|3.0789
03:11:02|3.0791
03:11:04|3.0791
03:11:04|3.079
03:11:05|3.079
03:11:06|3.079
03:11:07|3.079
03:11:09|3.079
03:11:10|3.079
03:11:10|3.079
03:11:11|3.079
03:11:13|3.079
03:11:14|3.079
03:11:14|3.079
03:11:15|3.079
03:11:16|3.0847
03:11:18|3.0847
03:11:19|3.0847
03:11:20|3.0847
03:11:21|3.0809
03:11:22|3.0809
03:11:23|3.0809
03:11:24|3.0809
03:11:25|3.0857
03:11:26|3.0849
03:11:28|3.0849
03:11:28|3.0849
03:11:30|3.0849
03:11:31|3.0849
03:11:32|3.0849
03:11:33|3.0849
03:11:33|3.0849
03:11:35|3.0849
03:11:36|3.0849
03:11:37|3.0849
03:11:38|3.0849
03:11:39|3.0849
03:11:40|3.0849
03:11:41|3.0849
03:11:43|3.0879
03:11:43|3.0849
03:11:45|3.0849
03:11:46|3.0841
03:11:47|3.0841
03:11:48|3.0841
03:11:49|3.0849
03:11:50|3.0849
03:11:51|3.0849
03:11:52|3.0849
03:11:53|3.0842
03:11:54|3.0826
03:11:55|3.0826
03:11:56|3.0826
03:11:57|3.0826
03:11:58|3.0826
03:11:59|3.0826
03:12:00|3.0868
03:12:01|3.0917
03:12:02|3.0864
03:12:03|3.0889
03:12:04|3.0889
03:12:05|3.0889
03:12:06|3.0889
03:12:07|3.0889
03:12:09|3.0889
03:12:10|3.0889
03:12:11|3.0889
03:12:12|3.0889
03:12:12|3.0889
03:12:13|3.0889
03:12:14|3.0889
03:12:16|3.0889
03:12:17|3.0889
03:12:17|3.0889
03:12:19|3.0889
03:12:20|3.0889
03:12:20|3.0889
03:12:21|3.0889
03:12:22|3.0889
03:12:23|3.0889
03:12:24|3.0889
03:12:26|3.0889
03:12:27|3.0889
03:12:28|3.0889
03:12:28|3.0889
03:12:29|3.0889
03:12:30|3.0889
03:12:31|3.0924
03:12:33|3.0907
03:12:33|3.0912
03:12:35|3.0912
03:12:35|3.0912
03:12:37|3.0912
03:12:38|3.0912
03:12:39|3.0912
03:12:41|3.0912
03:12:42|3.0912
03:12:44|3.0984
03:12:45|3.0971
03:12:45|3.0971
03:12:47|3.0971
03:12:48|3.0971
03:12:49|3.0971
03:12:50|3.0971
03:12:51|3.0971
03:12:52|3.0963
03:12:53|3.0963
03:12:55|3.0963
03:12:55|3.0963
03:12:57|3.0963
03:12:57|3.0963
03:12:58|3.0963
03:13:00|3.0963
03:13:00|3.0963
03:13:01|3.0917
03:13:03|3.0903
03:13:03|3.0903
03:13:04|3.0903
03:13:06|3.0903
03:13:06|3.0903
03:13:07|3.0903
03:13:09|3.0871
03:13:09|3.0863
03:13:11|3.0856
03:13:12|3.0856
03:13:12|3.0856
03:13:14|3.0856
03:13:14|3.0856
03:13:16|3.0856
03:13:16|3.0856
03:13:17|3.0856
03:13:18|3.0856
03:13:20|3.084
03:13:20|3.084
03:13:21|3.084
03:13:22|3.084
03:13:23|3.084
03:13:24|3.084
03:13:25|3.084
03:13:26|3.084
03:13:27|3.084
03:13:29|3.084
03:13:29|3.0848
03:13:30|3.0848
03:13:32|3.0848
03:13:32|3.0848
03:13:33|3.0848
03:13:35|3.085
03:13:36|3.085
03:13:36|3.085
03:13:37|3.085
03:13:38|3.085
03:13:40|3.085
03:13:42|3.085
03:13:43|3.085
03:13:44|3.085
03:13:46|3.085
03:13:47|3.085
03:13:47|3.085
03:13:49|3.085
03:13:50|3.085
03:13:51|3.085
03:13:52|3.085
03:13:53|3.081
03:13:54|3.081
03:13:55|3.081
03:13:56|3.081
03:13:57|3.081
03:13:57|3.081
03:13:59|3.081
03:14:00|3.081
03:14:02|3.081
03:14:03|3.081
03:14:03|3.081
03:14:04|3.081
03:14:05|3.081
03:14:06|3.0804
03:14:08|3.0804
03:14:08|3.084
03:14:10|3.084
03:14:10|3.084
03:14:11|3.084
03:14:13|3.0891
03:14:13|3.0891
03:14:14|3.0891
03:14:15|3.0891
03:14:17|3.0891
03:14:18|3.0891
03:14:19|3.0891
03:14:19|3.0891
03:14:20|3.0891
03:14:22|3.0891
03:14:22|3.0891
03:14:23|3.0891
03:14:24|3.0891
03:14:26|3.0903
03:14:26|3.0935
03:14:27|3.0935
03:14:28|3.0935
03:14:29|3.0935
03:14:30|3.0935
03:14:32|3.0935
03:14:32|3.0935
03:14:33|3.0935
03:14:34|3.0935
03:14:35|3.0935
03:14:37|3.0935
03:14:37|3.0935
03:14:38|3.0935
03:14:39|3.0935
03:14:40|3.0935
03:14:42|3.0935
03:14:43|3.0935
03:14:44|3.0935
03:14:45|3.0935
03:14:47|3.0948
03:14:47|3.0948
03:14:48|3.0948
03:14:49|3.0948
03:14:51|3.0948
03:14:51|3.0948
03:14:53|3.0878
03:14:53|3.0878
03:14:55|3.0867
03:14:56|3.0867
03:14:56|3.0867
03:14:58|3.0867
03:14:59|3.0817
03:15:00|3.0817
03:15:00|3.0817
03:15:02|3.0817
03:15:03|3.0817
03:15:04|3.0817
03:15:05|3.0829
03:15:06|3.0881
03:15:07|3.0881
03:15:07|3.0881
03:15:09|3.0881
03:15:10|3.0881
03:15:11|3.0881
03:15:12|3.0881
03:15:12|3.0881
03:15:13|3.0881
03:15:15|3.0881
03:15:16|3.0881
03:15:17|3.0881
03:15:18|3.0881
03:15:19|3.0881
03:15:20|3.0881
03:15:20|3.0881
03:15:21|3.0881
03:15:23|3.0881
03:15:24|3.0881
03:15:26|3.0881
03:15:27|3.0867
03:15:27|3.0867
03:15:28|3.0867
03:15:29|3.0867
03:15:30|3.0867
03:15:31|3.0867
03:15:33|3.0867
03:15:33|3.0867
03:15:35|3.0868
03:15:35|3.0868
03:15:37|3.0868
03:15:38|3.0868
03:15:38|3.0868
03:15:40|3.0868
03:15:41|3.0832
03:15:43|3.0805
03:15:43|3.0805
03:15:45|3.0805
03:15:45|3.0805
03:15:46|3.0805
03:15:48|3.0805
03:15:49|3.0805
03:15:50|3.0805
03:15:51|3.0805
03:15:53|3.0805
03:15:54|3.0805
03:15:55|3.0805
03:15:56|3.0805
03:15:57|3.0805
03:15:58|3.0805
03:15:59|3.0859
03:16:00|3.0859
03:16:01|3.0859
03:16:02|3.0859
03:16:03|3.0859
03:16:04|3.0859
03:16:05|3.0859
03:16:06|3.0859
03:16:08|3.0853
03:16:09|3.0803
03:16:09|3.08
03:16:11|3.0809
03:16:11|3.0809
03:16:13|3.0809
03:16:14|3.0765
03:16:15|3.0765
03:16:16|3.0766
03:16:17|3.0766
03:16:18|3.0766
03:16:20|3.0766
03:16:21|3.0766
03:16:21|3.0766
03:16:22|3.0766
03:16:23|3.0766
03:16:24|3.0766
03:16:26|3.0766
03:16:26|3.0766
03:16:27|3.0766
03:16:28|3.0766
03:16:29|3.0766
03:16:30|3.0766
03:16:32|3.0766
03:16:32|3.0766
03:16:34|3.0766
03:16:34|3.0766
03:16:35|3.0766
03:16:36|3.0766
03:16:37|3.0743
03:16:38|3.0749
03:16:39|3.0684
03:16:40|3.0684
03:16:41|3.0684
03:16:42|3.0684
03:16:44|3.0684
03:16:45|3.0684
03:16:46|3.0684
03:16:47|3.0684
03:16:48|3.0684
03:16:49|3.0684
03:16:50|3.0684
03:16:51|3.0684
03:16:52|3.0684
03:16:53|3.0684
03:16:54|3.0684
03:16:55|3.0684
03:16:56|3.0684
03:16:57|3.0684
03:16:58|3.0684
03:16:59|3.0684
03:16:59|3.0684
03:17:01|3.0684
03:17:01|3.0684
03:17:04|3.0684
03:17:05|3.0684
03:17:06|3.0684
03:17:06|3.0684
03:17:07|3.0684
03:17:08|3.0684
03:17:09|3.0684
03:17:11|3.0684
03:17:12|3.0714
03:17:13|3.0714
03:17:13|3.0714
03:17:14|3.0714
03:17:16|3.0702
03:17:17|3.0702
03:17:18|3.0702
03:17:19|3.0702
03:17:20|3.0702
03:17:21|3.069
03:17:22|3.069
03:17:23|3.069
03:17:25|3.0635
03:17:25|3.069
03:17:26|3.069
03:17:28|3.069
03:17:28|3.069
03:17:29|3.069
03:17:30|3.069
03:17:31|3.069
03:17:32|3.069
03:17:33|3.069
03:17:34|3.069
03:17:35|3.069
03:17:36|3.069
03:17:37|3.069
03:17:38|3.069
03:17:39|3.069
03:17:41|3.069
03:17:41|3.069
03:17:43|3.069
03:17:44|3.069
03:17:45|3.069
03:17:46|3.0695
03:17:47|3.0642
03:17:47|3.0636
03:17:49|3.0636
03:17:50|3.0636
03:17:51|3.0637
03:17:52|3.0636
03:17:52|3.0636
03:17:54|3.0636
03:17:55|3.0636
03:17:56|3.0636
03:17:57|3.0636
03:17:58|3.0636
03:17:58|3.0636
03:18:00|3.0637
03:18:01|3.0637
03:18:01|3.0637
03:18:03|3.0637
03:18:04|3.0633
03:18:05|3.0633
03:18:06|3.0633
03:18:07|3.0633
03:18:08|3.0633
03:18:09|3.0633
03:18:10|3.0634
03:18:11|3.0634
03:18:12|3.0634
03:18:13|3.0634
03:18:14|3.0634
03:18:15|3.0634
03:18:16|3.0634
03:18:17|3.0634
03:18:18|3.0634
03:18:19|3.0634
03:18:20|3.0584
03:18:21|3.0584
03:18:22|3.0564
03:18:23|3.0564
03:18:24|3.0563
03:18:25|3.0563
03:18:26|3.0563
03:18:27|3.0641
03:18:28|3.0615
03:18:29|3.0615
03:18:30|3.0564
03:18:31|3.0564
03:18:32|3.0564
03:18:33|3.0564
03:18:34|3.0564
03:18:35|3.0564
03:18:36|3.0564
03:18:37|3.0564
03:18:38|3.0564
03:18:39|3.0564
03:18:40|3.0564
03:18:41|3.0552
03:18:42|3.0552
03:18:43|3.0552
03:18:44|3.0552
03:18:46|3.0552
03:18:47|3.0552
03:18:48|3.0552
03:18:49|3.0552
03:18:50|3.0552
03:18:51|3.0552
03:18:53|3.0552
03:18:53|3.0552
03:18:55|3.0552
03:18:56|3.0579
03:18:56|3.0579
03:18:58|3.0579
03:18:59|3.0579
03:18:59|3.0579
03:19:01|3.0579
03:19:02|3.0579
03:19:02|3.0594
03:19:03|3.0594
03:19:05|3.0594
03:19:06|3.0538
03:19:06|3.0538
03:19:08|3.0538
03:19:08|3.0538
03:19:09|3.0538
03:19:10|3.0538
03:19:11|3.0538
03:19:12|3.0538
03:19:13|3.0538
03:19:15|3.0538
03:19:16|3.0538
03:19:16|3.0538
03:19:18|3.0538
03:19:18|3.0599
03:19:19|3.06
03:19:21|3.06
03:19:22|3.06
03:19:23|3.06
03:19:24|3.06
03:19:25|3.06
03:19:26|3.0572
03:19:27|3.0572
03:19:28|3.0572
03:19:29|3.0598
03:19:30|3.0598
03:19:31|3.0598
03:19:32|3.0598
03:19:33|3.0598
03:19:34|3.0598
03:19:35|3.0598
03:19:36|3.0598
03:19:37|3.0598
03:19:38|3.0598
03:19:39|3.0598
03:19:40|3.0599
03:19:41|3.0599
03:19:42|3.0599
03:19:43|3.0599
03:19:44|3.0599
03:19:45|3.0599
03:19:47|3.0599
03:19:49|3.0563
03:19:50|3.0598
03:19:51|3.0598
03:19:52|3.0598
03:19:52|3.0598
03:19:54|3.0598
03:19:55|3.0565
03:19:56|3.0565
03:19:56|3.0564
03:19:58|3.0564
03:19:59|3.0564
03:20:00|3.0545
03:20:01|3.0545
03:20:02|3.0545
03:20:03|3.05
03:20:04|3.0531
03:20:05|3.054
03:20:06|3.054
03:20:07|3.054
03:20:08|3.0573
03:20:09|3.0573
03:20:11|3.0503
03:20:11|3.0503
03:20:13|3.0503
03:20:13|3.0503
03:20:15|3.0503
03:20:15|3.0503
03:20:17|3.0578
03:20:17|3.0578
03:20:18|3.0578
03:20:19|3.0578
03:20:21|3.0578
03:20:22|3.0578
03:20:22|3.0578
03:20:24|3.0578
03:20:25|3.0578
03:20:26|3.0578
03:20:26|3.0578
03:20:27|3.0503
03:20:28|3.0503
03:20:30|3.0502
03:20:31|3.0502
03:20:32|3.0502
03:20:33|3.0502
03:20:34|3.0548
03:20:34|3.0548
03:20:36|3.0548
03:20:37|3.05
03:20:38|3.05
03:20:39|3.05
03:20:40|3.0543
03:20:40|3.0543
03:20:42|3.0543
03:20:42|3.0543
03:20:44|3.0543
03:20:45|3.0543
03:20:45|3.0543
03:20:48|3.0543
03:20:49|3.0543
03:20:50|3.0575
03:20:52|3.051
03:20:53|3.051
03:20:54|3.051
03:20:55|3.0513
03:20:55|3.0513
03:20:57|3.0513
03:20:58|3.0513
03:20:59|3.0513
03:21:00|3.0513
03:21:01|3.0513
03:21:02|3.0513
03:21:03|3.0512
03:21:04|3.0512
03:21:05|3.0512
03:21:06|3.0512
03:21:08|3.0512
03:21:08|3.0512
03:21:10|3.0512
03:21:10|3.0514
03:21:12|3.0514
03:21:13|3.0502
03:21:14|3.0502
03:21:15|3.0502
03:21:16|3.0502
03:21:16|3.0503
03:21:18|3.0503
03:21:19|3.0503
03:21:20|3.0503
03:21:21|3.0502
03:21:22|3.0502
03:21:23|3.05
03:21:23|3.05
03:21:24|3.05
03:21:25|3.05
03:21:27|3.05
03:21:27|3.05
03:21:29|3.05
03:21:29|3.05
03:21:31|3.05
03:21:32|3.05
03:21:33|3.05
03:21:33|3.0542
03:21:34|3.0542
03:21:36|3.0542
03:21:37|3.0542
03:21:38|3.0542
03:21:39|3.0542
03:21:40|3.0542
03:21:41|3.0542
03:21:42|3.0542
03:21:43|3.0542
03:21:44|3.0542
03:21:45|3.0551
03:21:46|3.0551
03:21:47|3.0551
03:21:48|3.0551
03:21:50|3.0551
03:21:51|3.0551
03:21:51|3.0551
03:21:52|3.0551
03:21:54|3.0551
03:21:55|3.0551
03:21:56|3.0551
03:21:57|3.0551
03:21:58|3.0551
03:21:59|3.0551
03:22:00|3.0538
03:22:00|3.0538
03:22:01|3.0538
03:22:03|3.0538
03:22:04|3.0538
03:22:05|3.0538
03:22:06|3.0538
03:22:07|3.0538
03:22:09|3.05
03:22:10|3.0503
03:22:11|3.0503
03:22:12|3.05
03:22:12|3.05
03:22:13|3.05
03:22:14|3.05
03:22:15|3.05
03:22:17|3.05
03:22:17|3.05
03:22:18|3.05
03:22:20|3.0434
03:22:20|3.0434
03:22:21|3.0455
03:22:22|3.0455
03:22:24|3.0455
03:22:25|3.0455
03:22:25|3.0455
03:22:27|3.0455
03:22:28|3.0455
03:22:29|3.0455
03:22:30|3.0455
03:22:31|3.0419
03:22:31|3.0419
03:22:32|3.0401
03:22:33|3.0401
03:22:34|3.0405
03:22:35|3.0405
03:22:37|3.0405
03:22:37|3.0405
03:22:39|3.0405
03:22:40|3.0405
03:22:41|3.0401
03:22:42|3.0401
03:22:42|3.0401
03:22:44|3.0401
03:22:45|3.0401
03:22:46|3.0401
03:22:47|3.0401
03:22:48|3.0401
03:22:50|3.0401
03:22:51|3.0401
03:22:52|3.0401
03:22:52|3.0401
03:22:54|3.0451
03:22:55|3.0451
03:22:55|3.0451
03:22:57|3.0451
03:22:57|3.0451
03:22:58|3.0451
03:23:00|3.0451
03:23:02|3.0401
03:23:02|3.0401
03:23:03|3.045
03:23:05|3.045
03:23:06|3.045
03:23:06|3.045
03:23:08|3.0402
03:23:08|3.04
03:23:10|3.04
03:23:10|3.0403
03:23:12|3.0403
03:23:13|3.0402
03:23:13|3.0402
03:23:14|3.0402
03:23:16|3.0402
03:23:16|3.0402
03:23:17|3.0402
03:23:19|3.0402
03:23:19|3.0402
03:23:20|3.04
03:23:22|3.04
03:23:22|3.04
03:23:24|3.04
03:23:25|3.04
03:23:25|3.04
03:23:27|3.0432
03:23:27|3.0435
03:23:28|3.0435
03:23:30|3.0435
03:23:31|3.0435
03:23:32|3.0383
03:23:33|3.0431
03:23:33|3.0428
03:23:34|3.0428
03:23:36|3.0428
03:23:36|3.0428
03:23:37|3.0428
03:23:38|3.0428
03:23:40|3.0428
03:23:40|3.0428
03:23:41|3.0428
03:23:42|3.0428
03:23:44|3.0428
03:23:44|3.0428
03:23:45|3.0428
03:23:46|3.0428
03:23:48|3.0428
03:23:48|3.0428
03:23:51|3.0428
03:23:52|3.0428
03:23:54|3.045
03:23:55|3.045
03:23:56|3.045
03:23:57|3.045
03:23:58|3.045
03:23:59|3.045
03:23:59|3.045
03:24:01|3.045
03:24:02|3.045
03:24:03|3.045
03:24:04|3.045
03:24:05|3.045
03:24:07|3.045
03:24:07|3.045
03:24:08|3.045
03:24:09|3.045
03:24:10|3.045
03:24:12|3.045
03:24:13|3.045
03:24:14|3.045
03:24:15|3.045
03:24:16|3.045
03:24:17|3.045
03:24:18|3.045
03:24:19|3.0401
03:24:20|3.0401
03:24:21|3.0401
03:24:22|3.0401
03:24:23|3.0401
03:24:23|3.0401
03:24:25|3.0401
03:24:26|3.0376
03:24:27|3.042
03:24:28|3.042
03:24:28|3.042
03:24:29|3.042
03:24:30|3.042
03:24:32|3.042
03:24:32|3.042
03:24:33|3.042
03:24:34|3.042
03:24:35|3.042
03:24:36|3.042
03:24:38|3.042
03:24:39|3.042
03:24:40|3.042
03:24:41|3.0419
03:24:42|3.0419
03:24:43|3.0419
03:24:44|3.0419
03:24:44|3.0419
03:24:46|3.0419
03:24:47|3.0419
03:24:47|3.0419
03:24:49|3.0419
03:24:50|3.0419
03:24:51|3.0419
03:24:52|3.0366
03:24:53|3.0405
03:24:54|3.0405
03:24:55|3.0405
03:24:57|3.0405
03:24:58|3.0378
03:24:59|3.0378
03:25:00|3.038
03:25:01|3.035
03:25:03|3.0378
03:25:04|3.0377
03:25:05|3.0377
03:25:06|3.0377
03:25:07|3.038
03:25:08|3.038
03:25:09|3.038
03:25:10|3.038
03:25:11|3.038
03:25:12|3.038
03:25:13|3.038
03:25:14|3.038
03:25:15|3.038
03:25:16|3.0377
03:25:17|3.0377
03:25:18|3.037
03:25:19|3.0372
03:25:20|3.0372
03:25:21|3.03
03:25:22|3.0342
03:25:23|3.0342
03:25:24|3.0342
03:25:25|3.0293
03:25:26|3.0335
03:25:27|3.0255
03:25:28|3.0268
03:25:29|3.0289
03:25:30|3.0287
03:25:31|3.0287
03:25:32|3.0288
03:25:33|3.0288
03:25:34|3.0307
03:25:35|3.029
03:25:36|3.029
03:25:37|3.029
03:25:38|3.029
03:25:39|3.029
03:25:40|3.029
03:25:41|3.029
03:25:42|3.029
03:25:43|3.029
03:25:44|3.029
03:25:45|3.029
03:25:46|3.029
03:25:47|3.02
03:25:49|3.0201
03:25:49|3.0237
03:25:51|3.0175
03:25:52|3.0187
03:25:54|3.0226
03:25:55|3.0226
03:25:56|3.0226
03:25:57|3.02
03:25:58|3.02
03:25:59|3.02
03:26:00|3.0169
03:26:01|3.0167
03:26:02|3.0212
03:26:03|3.0212
03:26:05|3.0212
03:26:06|3.0212
03:26:06|3.0212
03:26:07|3.0212
03:26:08|3.0212
03:26:10|3.0212
03:26:11|3.0166
03:26:12|3.0198
03:26:13|3.0198
03:26:14|3.0199
03:26:15|3.0199
03:26:16|3.0199
03:26:18|3.0199
03:26:18|3.0199
03:26:20|3.0199
03:26:20|3.0199
03:26:21|3.0199
03:26:22|3.0199
03:26:23|3.0199
03:26:25|3.0169
03:26:25|3.0169
03:26:26|3.0169
03:26:27|3.0169
03:26:28|3.0169
03:26:30|3.017
03:26:30|3.0142
03:26:32|3.0142
03:26:32|3.0173
03:26:33|3.0134
03:26:34|3.0134
03:26:36|3.0134
03:26:36|3.0134
03:26:37|3.0173
03:26:39|3.0184
03:26:39|3.0184
03:26:40|3.0137
03:26:41|3.0137
03:26:42|3.0137
03:26:43|3.0172
03:26:44|3.017
03:26:46|3.017
03:26:46|3.022
03:26:48|3.0208
03:26:49|3.0208
03:26:49|3.0208
03:26:50|3.0208
03:26:51|3.0208
03:26:53|3.0287
03:26:53|3.0287
03:26:55|3.0287
03:26:56|3.0287
03:26:57|3.0287
03:26:58|3.0287
03:26:59|3.0352
03:27:00|3.0284
03:27:01|3.0337
03:27:02|3.0337
03:27:03|3.0337
03:27:04|3.0302
03:27:05|3.029
03:27:06|3.029
03:27:07|3.029
03:27:08|3.0322
03:27:09|3.0319
03:27:10|3.0319
03:27:11|3.0319
03:27:13|3.0319
03:27:13|3.0319
03:27:14|3.0319
03:27:16|3.0319
03:27:16|3.0319
03:27:17|3.0319
03:27:18|3.0319
03:27:20|3.0319
03:27:20|3.0319
03:27:22|3.0321
03:27:22|3.0283
03:27:23|3.0228
03:27:24|3.0228
03:27:26|3.0228
03:27:27|3.0228
03:27:27|3.0228
03:27:28|3.0228
03:27:29|3.0228
03:27:31|3.0228
03:27:31|3.0228
03:27:32|3.0228
03:27:33|3.0228
03:27:35|3.0275
03:27:36|3.0275
03:27:37|3.0275
03:27:38|3.0275
03:27:39|3.0275
03:27:40|3.0275
03:27:41|3.0267
03:27:42|3.0267
03:27:43|3.0267
03:27:44|3.0267
03:27:46|3.0267
03:27:47|3.0267
03:27:48|3.0267
03:27:48|3.0267
03:27:49|3.0227
03:27:50|3.0227
03:27:51|3.0227
03:27:53|3.0227
03:27:54|3.0227
03:27:55|3.0227
03:27:57|3.0227
03:27:58|3.0296
03:27:59|3.0273
03:28:00|3.0273
03:28:01|3.0273
03:28:01|3.0285
03:28:02|3.0285
03:28:04|3.0285
03:28:05|3.0285
03:28:06|3.0285
03:28:07|3.0285
03:28:08|3.0285
03:28:09|3.0285
03:28:10|3.0285
03:28:11|3.0285
03:28:11|3.0285
03:28:13|3.0314
03:28:14|3.0314
03:28:15|3.0314
03:28:16|3.0314
03:28:17|3.0314
03:28:18|3.0314
03:28:19|3.0314
03:28:20|3.0314
03:28:21|3.0381
03:28:22|3.0381
03:28:23|3.0382
03:28:24|3.0382
03:28:25|3.0382
03:28:26|3.0382
03:28:27|3.0382
03:28:28|3.0382
03:28:29|3.0382
03:28:30|3.0329
03:28:31|3.0329
03:28:32|3.0329
03:28:33|3.0329
03:28:34|3.0329
03:28:35|3.0329
03:28:37|3.0329
03:28:38|3.0329
03:28:39|3.0306
03:28:40|3.0306
03:28:40|3.0306
03:28:42|3.0306
03:28:43|3.0306
03:28:43|3.0306
03:28:45|3.0306
03:28:46|3.0338
03:28:46|3.0338
03:28:48|3.0338
03:28:49|3.0338
03:28:49|3.0363
03:28:51|3.0363
03:28:52|3.0363
03:28:53|3.0363
03:28:54|3.0363
03:28:56|3.0363
03:28:57|3.0363
03:28:57|3.0396
03:28:59|3.0369
03:28:59|3.0369
03:29:01|3.0369
03:29:01|3.0369
03:29:02|3.0369
03:29:04|3.0369
03:29:04|3.0369
03:29:06|3.0369
03:29:07|3.0369
03:29:08|3.0369
03:29:08|3.0402
03:29:09|3.0402
03:29:10|3.041
03:29:12|3.0402
03:29:13|3.0422
03:29:13|3.0422
03:29:14|3.0422
03:29:16|3.0422
03:29:17|3.0422
03:29:18|3.0422
03:29:19|3.0422
03:29:20|3.0449
03:29:21|3.0449
03:29:22|3.0449
03:29:23|3.0449
03:29:24|3.0449
03:29:24|3.0449
03:29:25|3.0449
03:29:27|3.0449
03:29:28|3.0449
03:29:29|3.0418
03:29:30|3.0418
03:29:31|3.0418
03:29:32|3.0418
03:29:33|3.0418
03:29:34|3.0418
03:29:35|3.0418
03:29:36|3.0418
03:29:37|3.0418
03:29:38|3.0418
03:29:39|3.0418
03:29:40|3.0505
03:29:41|3.0466
03:29:42|3.0523
03:29:43|3.0523
03:29:44|3.0475
03:29:45|3.0475
03:29:46|3.0475
03:29:47|3.0475
03:29:48|3.0475
03:29:49|3.048
03:29:50|3.048
03:29:51|3.048
03:29:52|3.0522
03:29:53|3.0522
03:29:54|3.0522
03:29:55|3.0482
03:29:57|3.0482
03:29:58|3.0483
03:29:59|3.0568
03:30:00|3.0567
03:30:02|3.0532
03:30:03|3.0532
03:30:04|3.0532
03:30:05|3.0532
03:30:06|3.0532
03:30:06|3.0532
03:30:08|3.0544
03:30:08|3.0543
03:30:09|3.0543
03:30:10|3.0543
03:30:11|3.0543
03:30:12|3.0543
03:30:13|3.0543
03:30:15|3.0543
03:30:15|3.0569
03:30:16|3.0569
03:30:18|3.0551
03:30:19|3.0551
03:30:20|3.0551
03:30:21|3.0609
03:30:22|3.0558
03:30:23|3.0558
03:30:23|3.0558
03:30:25|3.0558
03:30:26|3.0558
03:30:26|3.0588
03:30:29|3.0588
03:30:29|3.0588
03:30:31|3.0588
03:30:31|3.0588
03:30:32|3.0588
03:30:33|3.0588
03:30:34|3.0588
03:30:36|3.0605
03:30:37|3.0605
03:30:37|3.0605
03:30:38|3.0594
03:30:39|3.0594
03:30:40|3.0596
03:30:41|3.0596
03:30:42|3.0596
03:30:43|3.0596
03:30:44|3.0596
03:30:45|3.0596
03:30:46|3.0596
03:30:48|3.0611
03:30:48|3.0605
03:30:49|3.0605
03:30:50|3.0605
03:30:51|3.0641
03:30:52|3.0641
03:30:53|3.0641
03:30:54|3.0641
03:30:56|3.0641
03:30:57|3.0641
03:30:59|3.0641
03:31:00|3.0641
03:31:00|3.0641
03:31:02|3.0641
03:31:03|3.0605
03:31:03|3.0641
03:31:04|3.0641
03:31:05|3.064
03:31:06|3.0608
03:31:07|3.0608
03:31:08|3.0608
03:31:10|3.0608
03:31:11|3.0638
03:31:11|3.0553
03:31:13|3.0553
03:31:14|3.0553
03:31:14|3.053
03:31:15|3.0461
03:31:16|3.0461
03:31:17|3.0461
03:31:18|3.0461
03:31:19|3.0496
03:31:21|3.0496
03:31:21|3.0496
03:31:22|3.0496
03:31:23|3.0496
03:31:26|3.0496
03:31:26|3.0496
03:31:27|3.0496
03:31:28|3.0609
03:31:29|3.0623
03:31:30|3.0623
03:31:31|3.0531
03:31:32|3.0531
03:31:34|3.0531
03:31:34|3.0541
03:31:35|3.0562
03:31:37|3.0562
03:31:37|3.0562
03:31:39|3.0605
03:31:40|3.0605
03:31:41|3.0605
03:31:42|3.0604
03:31:43|3.0604
03:31:44|3.0604
03:31:45|3.0604
03:31:45|3.0604
03:31:46|3.0562
03:31:48|3.0562
03:31:48|3.0562
03:31:50|3.0562
03:31:50|3.0562
03:31:52|3.0562
03:31:53|3.0562
03:31:54|3.0562
03:31:55|3.0562
03:31:56|3.0562
03:31:56|3.0562
03:31:59|3.0562
03:32:00|3.0562
03:32:01|3.0562
03:32:01|3.0562
03:32:03|3.0562
03:32:04|3.0512
03:32:05|3.0512
03:32:06|3.0512
03:32:07|3.0512
03:32:08|3.0512
03:32:09|3.0512
03:32:10|3.0512
03:32:11|3.0512
03:32:12|3.0512
03:32:13|3.0512
03:32:14|3.0512
03:32:15|3.0512
03:32:16|3.0512
03:32:17|3.0512
03:32:18|3.0512
03:32:19|3.0556
03:32:20|3.0556
03:32:21|3.0556
03:32:22|3.0556
03:32:23|3.0556
03:32:24|3.0556
03:32:25|3.0556
03:32:26|3.0556
03:32:27|3.0556
03:32:28|3.0556
03:32:29|3.0556
03:32:31|3.0513
03:32:32|3.0513
03:32:32|3.0513
03:32:34|3.0513
03:32:35|3.0513
03:32:36|3.0513
03:32:37|3.0513
03:32:37|3.0512
03:32:38|3.0512
03:32:39|3.0443
03:32:40|3.0443
03:32:42|3.0443
03:32:43|3.0443
03:32:43|3.0415
03:32:44|3.0415
03:32:45|3.0415
03:32:46|3.0415
03:32:47|3.0415
03:32:48|3.0415
03:32:50|3.0415
03:32:50|3.0415
03:32:52|3.0415
03:32:53|3.0415
03:32:53|3.0415
03:32:54|3.0415
03:32:55|3.0415
03:32:56|3.0415
03:32:58|3.0415
03:33:00|3.0415
03:33:01|3.0415
03:33:02|3.0415
03:33:02|3.0415
03:33:04|3.0374
03:33:05|3.0389
03:33:06|3.0389
03:33:07|3.0344
03:33:08|3.0389
03:33:09|3.0389
03:33:10|3.0389
03:33:11|3.0389
03:33:12|3.0389
03:33:13|3.0389
03:33:14|3.0389
03:33:15|3.0389
03:33:17|3.0389
03:33:18|3.0389
03:33:19|3.0389
03:33:20|3.0389
03:33:21|3.0389
03:33:22|3.0389
03:33:22|3.0377
03:33:23|3.0379
03:33:24|3.0379
03:33:26|3.0379
03:33:27|3.0379
03:33:28|3.0379
03:33:29|3.0379
03:33:30|3.0379
03:33:30|3.0331
03:33:32|3.0373
03:33:32|3.0373
03:33:34|3.0372
03:33:35|3.0372
03:33:36|3.0372
03:33:37|3.0372
03:33:38|3.0372
03:33:39|3.0372
03:33:40|3.0372
03:33:41|3.0372
03:33:42|3.0372
03:33:43|3.027
03:33:44|3.0336
03:33:45|3.0348
03:33:46|3.0348
03:33:47|3.0348
03:33:48|3.0354
03:33:49|3.0354
03:33:50|3.0354
03:33:51|3.0354
03:33:52|3.0363
03:33:53|3.0363
03:33:54|3.0363
03:33:55|3.0363
03:33:56|3.0363
03:33:57|3.0363
03:33:58|3.0363
03:33:59|3.0363
03:34:01|3.0363
03:34:02|3.0363
03:34:03|3.0363
03:34:04|3.0347
03:34:04|3.0347
03:34:05|3.0347
03:34:06|3.029
03:34:08|3.0344
03:34:08|3.0344
03:34:09|3.0261
03:34:11|3.0261
03:34:12|3.0261
03:34:12|3.0261
03:34:13|3.0261
03:34:15|3.0261
03:34:16|3.0313
03:34:17|3.0313
03:34:18|3.0313
03:34:19|3.0313
03:34:20|3.0257
03:34:21|3.0283
03:34:22|3.0283
03:34:23|3.0283
03:34:24|3.0282
03:34:26|3.0234
03:34:26|3.0234
03:34:27|3.0234
03:34:28|3.0389
03:34:29|3.04
03:34:31|3.0343
03:34:32|3.0343
03:34:33|3.0343
03:34:34|3.0343
03:34:35|3.0343
03:34:36|3.0343
03:34:37|3.0343
03:34:38|3.0343
03:34:39|3.0343
03:34:40|3.0395
03:34:41|3.0395
03:34:42|3.0395
03:34:43|3.0395
03:34:45|3.0395
03:34:45|3.0352
03:34:48|3.035
03:34:48|3.035
03:34:49|3.035
03:34:51|3.0396
03:34:51|3.0396
03:34:52|3.0351
03:34:53|3.0351
03:34:54|3.0351
03:34:55|3.0351
03:34:57|3.0351
03:34:58|3.0351
03:34:59|3.0351
03:35:00|3.0351
03:35:02|3.0351
03:35:04|3.0351
03:35:05|3.0351
03:35:05|3.0351
03:35:06|3.0351
03:35:08|3.0351
03:35:09|3.0351
03:35:10|3.0316
03:35:11|3.0359
03:35:11|3.0359
03:35:12|3.0359
03:35:13|3.0315
03:35:14|3.0315
03:35:15|3.0315
03:35:16|3.0315
03:35:17|3.0315
03:35:19|3.0315
03:35:20|3.0368
03:35:20|3.0368
03:35:21|3.0368
03:35:22|3.0368
03:35:23|3.0368
03:35:24|3.0368
03:35:26|3.0368
03:35:26|3.0368
03:35:28|3.0368
03:35:29|3.0368
03:35:29|3.0368
03:35:30|3.04
03:35:31|3.0345
03:35:32|3.0345
03:35:33|3.0345
03:35:35|3.0399
03:35:36|3.0399
03:35:36|3.0399
03:35:37|3.0317
03:35:38|3.0317
03:35:39|3.0399
03:35:40|3.04
03:35:42|3.04
03:35:43|3.04
03:35:44|3.04
03:35:45|3.04
03:35:45|3.04
03:35:47|3.04
03:35:48|3.04
03:35:49|3.04
03:35:50|3.04
03:35:51|3.04
03:35:52|3.04
03:35:53|3.0257
03:35:53|3.0238
03:35:54|3.0226
03:35:55|3.0261
03:35:57|3.0261
03:35:58|3.0257
03:35:58|3.0257
03:36:00|3.0257
03:36:01|3.0257
03:36:03|3.0257
03:36:04|3.0257
03:36:05|3.0257
03:36:06|3.0257
03:36:07|3.0257
03:36:07|3.0257
03:36:09|3.021
03:36:10|3.0265
03:36:11|3.0265
03:36:12|3.0265
03:36:12|3.0264
03:36:14|3.0264
03:36:15|3.0264
03:36:16|3.0264
03:36:17|3.0264
03:36:18|3.0264
03:36:19|3.0264
03:36:20|3.0265
03:36:21|3.024
03:36:23|3.024
03:36:24|3.024
03:36:25|3.024
03:36:26|3.024
03:36:27|3.024
03:36:27|3.024
03:36:29|3.024
03:36:30|3.024
03:36:30|3.024
03:36:32|3.024
03:36:33|3.024
03:36:34|3.024
03:36:35|3.024
03:36:36|3.024
03:36:37|3.024
03:36:38|3.024
03:36:39|3.024
03:36:40|3.0229
03:36:41|3.0229
03:36:41|3.0229
03:36:43|3.0229
03:36:44|3.0229
03:36:45|3.0229
03:36:45|3.0229
03:36:47|3.0229
03:36:48|3.0229
03:36:49|3.0229
03:36:50|3.021
03:36:50|3.021
03:36:51|3.021
03:36:53|3.021
03:36:54|3.021
03:36:55|3.021
03:36:56|3.021
03:36:57|3.021
03:36:58|3.021
03:36:59|3.021
03:36:59|3.021
03:37:00|3.0214
03:37:03|3.021
03:37:04|3.021
03:37:06|3.021
03:37:06|3.021
03:37:09|3.021
03:37:09|3.021
03:37:11|3.021
03:37:11|3.0241
03:37:13|3.0242
03:37:14|3.0242
03:37:15|3.0242
03:37:16|3.021
03:37:17|3.0242
03:37:18|3.0242
03:37:19|3.0242
03:37:20|3.0208
03:37:21|3.0208
03:37:22|3.0233
03:37:23|3.0233
03:37:24|3.0233
03:37:25|3.0233
03:37:27|3.0236
03:37:27|3.0236
03:37:28|3.0236
03:37:29|3.0209
03:37:30|3.0209
03:37:31|3.0209
03:37:32|3.0209
03:37:33|3.0209
03:37:35|3.0209
03:37:36|3.02
03:37:37|3.02
03:37:38|3.02
03:37:39|3.0241
03:37:41|3.0266
03:37:42|3.0276
03:37:42|3.0276
03:37:43|3.0276
03:37:44|3.0276
03:37:45|3.0276
03:37:46|3.0276
03:37:47|3.0276
03:37:48|3.0276
03:37:49|3.0276
03:37:50|3.0266
03:37:52|3.0266
03:37:52|3.03
03:37:54|3.03
03:37:55|3.03
03:37:55|3.03
03:37:56|3.03
03:37:58|3.03
03:37:59|3.035
03:37:59|3.0371
03:38:00|3.0371
03:38:02|3.0371
03:38:03|3.0371
03:38:03|3.0371
03:38:05|3.0371
03:38:06|3.0371
03:38:07|3.0371
03:38:08|3.0371
03:38:09|3.0371
03:38:10|3.0371
03:38:11|3.0371
03:38:12|3.0371
03:38:13|3.0371
03:38:14|3.0371
03:38:15|3.0371
03:38:16|3.0371
03:38:17|3.0371
03:38:19|3.0371
03:38:19|3.0371
03:38:21|3.0218
03:38:21|3.0218
03:38:23|3.0218
03:38:23|3.0218
03:38:25|3.0218
03:38:26|3.0138
03:38:27|3.0138
03:38:27|3.0138
03:38:30|3.0138
03:38:31|3.014
03:38:31|3.014
03:38:33|3.014
03:38:33|3.014
03:38:34|3.0147
03:38:36|3.0147
03:38:37|3.019
03:38:37|3.019
03:38:38|3.0187
03:38:40|3.0187
03:38:41|3.021
03:38:42|3.0222
03:38:43|3.0222
03:38:44|3.026
03:38:46|3.026
03:38:46|3.026
03:38:47|3.026
03:38:48|3.026
03:38:49|3.026
03:38:50|3.0271
03:38:51|3.0271
03:38:52|3.0272
03:38:53|3.0272
03:38:54|3.0272
03:38:55|3.0273
03:38:56|3.0273
03:38:58|3.024
03:38:58|3.024
03:38:59|3.0298
03:39:00|3.0298
03:39:01|3.0298
03:39:02|3.0298
03:39:04|3.0298
03:39:04|3.0298
03:39:05|3.0298
03:39:07|3.0298
03:39:09|3.0298
03:39:10|3.0298
03:39:10|3.0298
03:39:12|3.0298
03:39:13|3.0298
03:39:14|3.0298
03:39:14|3.03
03:39:15|3.03
03:39:17|3.03
03:39:17|3.03
03:39:18|3.03
03:39:19|3.0319
03:39:21|3.0319
03:39:22|3.0319
03:39:23|3.0319
03:39:24|3.0319
03:39:25|3.0319
03:39:25|3.0319
03:39:26|3.0319
03:39:28|3.0319
03:39:29|3.0319
03:39:30|3.0319
03:39:31|3.0319
03:39:32|3.0371
03:39:33|3.0372
03:39:34|3.0338
03:39:35|3.0338
03:39:36|3.0338
03:39:37|3.0338
03:39:38|3.0338
03:39:39|3.0338
03:39:40|3.0338
03:39:41|3.0338
03:39:42|3.0338
03:39:43|3.0338
03:39:44|3.0338
03:39:45|3.0338
03:39:46|3.0347
03:39:47|3.0347
03:39:48|3.0347
03:39:49|3.0348
03:39:50|3.0348
03:39:51|3.0348
03:39:52|3.0348
03:39:53|3.0348
03:39:54|3.0348
03:39:55|3.0348
03:39:56|3.0348
03:39:57|3.0348
03:39:58|3.0348
03:39:59|3.0348
03:40:00|3.0348
03:40:02|3.0348
03:40:03|3.0397
03:40:03|3.0397
03:40:04|3.0331
03:40:06|3.0331
03:40:08|3.0331
03:40:09|3.0331
03:40:10|3.0331
03:40:11|3.0331
03:40:12|3.0331
03:40:13|3.0331
03:40:14|3.0399
03:40:15|3.0399
03:40:16|3.0399
03:40:17|3.0399
03:40:18|3.0399
03:40:19|3.0399
03:40:20|3.0346
03:40:21|3.0346
03:40:22|3.0346
03:40:23|3.0349
03:40:25|3.0349
03:40:26|3.0349
03:40:26|3.0349
03:40:27|3.0349
03:40:28|3.0349
03:40:29|3.0349
03:40:30|3.0349
03:40:31|3.0349
03:40:32|3.0349
03:40:34|3.0349
03:40:34|3.0349
03:40:35|3.0349
03:40:37|3.0349
03:40:38|3.0349
03:40:39|3.0349
03:40:40|3.0349
03:40:41|3.0349
03:40:42|3.0349
03:40:43|3.0349
03:40:44|3.0349
03:40:45|3.0349
03:40:46|3.0349
03:40:47|3.0349
03:40:47|3.0349
03:40:49|3.0349
03:40:50|3.0349
03:40:50|3.0456
03:40:52|3.0429
03:40:53|3.0428
03:40:53|3.0428
03:40:56|3.0428
03:40:57|3.0428
03:40:57|3.0428
03:40:58|3.0428
03:41:00|3.0428
03:41:01|3.0428
03:41:01|3.0428
03:41:03|3.0428
03:41:04|3.0409
03:41:05|3.0409
03:41:06|3.0409
03:41:06|3.0409
03:41:08|3.0409
03:41:10|3.0411
03:41:10|3.0411
03:41:12|3.0463
03:41:13|3.0463
03:41:14|3.0463
03:41:15|3.0463
03:41:16|3.0463
03:41:16|3.0463
03:41:18|3.0463
03:41:19|3.0463
03:41:20|3.0478
03:41:20|3.0478
03:41:22|3.0478
03:41:22|3.0478
03:41:24|3.0478
03:41:25|3.0478
03:41:26|3.0478
03:41:27|3.0478
03:41:28|3.0517
03:41:29|3.0517
03:41:30|3.0465
03:41:31|3.0556
03:41:31|3.0556
03:41:32|3.0556
03:41:34|3.0504
03:41:35|3.0502
03:41:36|3.0502
03:41:37|3.0502
03:41:37|3.0466
03:41:39|3.0466
03:41:40|3.0433
03:41:41|3.0433
03:41:42|3.0433
03:41:42|3.0433
03:41:43|3.0433
03:41:45|3.0433
03:41:46|3.0433
03:41:47|3.0433
03:41:48|3.0433
03:41:49|3.0433
03:41:50|3.0433
03:41:51|3.0483
03:41:52|3.0483
03:41:53|3.0483
03:41:54|3.0483
03:41:55|3.0483
03:41:56|3.0483
03:41:57|3.0483
03:41:58|3.0483
03:41:59|3.0483
03:42:00|3.0483
03:42:01|3.0483
03:42:03|3.0478
03:42:03|3.0478
03:42:05|3.0478
03:42:05|3.0478
03:42:07|3.0478
03:42:07|3.0478
03:42:09|3.0478
03:42:10|3.0478
03:42:12|3.0478
03:42:13|3.0478
03:42:14|3.0478
03:42:15|3.0478
03:42:16|3.0478
03:42:17|3.0478
03:42:18|3.0478
03:42:19|3.0478
03:42:20|3.0467
03:42:21|3.0467
03:42:22|3.048
03:42:23|3.048
03:42:24|3.048
03:42:25|3.0463
03:42:25|3.0463
03:42:27|3.0463
03:42:28|3.0463
03:42:29|3.0463
03:42:30|3.0463
03:42:31|3.0464
03:42:32|3.0461
03:42:33|3.0461
03:42:34|3.0461
03:42:35|3.0461
03:42:37|3.0461
03:42:37|3.0461
03:42:38|3.0461
03:42:39|3.0461
03:42:41|3.0406
03:42:41|3.0406
03:42:42|3.0406
03:42:43|3.0406
03:42:45|3.0406
03:42:45|3.0406
03:42:46|3.0406
03:42:47|3.0406
03:42:48|3.0406
03:42:49|3.0406
03:42:50|3.0406
03:42:52|3.0406
03:42:53|3.0406
03:42:53|3.0364
03:42:55|3.0377
03:42:55|3.0377
03:42:57|3.0377
03:42:57|3.0377
03:42:58|3.0377
03:42:59|3.0377
03:43:00|3.0377
03:43:01|3.0377
03:43:02|3.0365
03:43:03|3.0365
03:43:04|3.0365
03:43:06|3.0365
03:43:06|3.0365
03:43:07|3.0365
03:43:09|3.0365
03:43:11|3.0365
03:43:12|3.0365
03:43:13|3.0365
03:43:14|3.0365
03:43:15|3.0365
03:43:16|3.0365
03:43:17|3.0365
03:43:19|3.0365
03:43:20|3.0365
03:43:21|3.0365
03:43:22|3.0329
03:43:23|3.0363
03:43:24|3.0363
03:43:25|3.0363
03:43:26|3.0377
03:43:27|3.0338
03:43:28|3.0338
03:43:29|3.0338
03:43:31|3.0338
03:43:32|3.0338
03:43:33|3.0338
03:43:33|3.0338
03:43:35|3.0338
03:43:36|3.0338
03:43:36|3.0338
03:43:37|3.0338
03:43:38|3.0383
03:43:40|3.0383
03:43:40|3.0383
03:43:41|3.0383
03:43:42|3.0383
03:43:43|3.0383
03:43:44|3.0383
03:43:46|3.0383
03:43:47|3.0383
03:43:47|3.0329
03:43:49|3.0329
03:43:50|3.0329
03:43:50|3.0329
03:43:53|3.0329
03:43:54|3.0329
03:43:54|3.0329
03:43:55|3.0329
03:43:56|3.0329
03:43:57|3.0329
03:43:58|3.0329
03:43:59|3.0329
03:44:01|3.0329
03:44:01|3.0329
03:44:02|3.0329
03:44:04|3.0329
03:44:05|3.0329
03:44:05|3.0329
03:44:06|3.0329
03:44:07|3.0329
03:44:08|3.0329
03:44:09|3.0329
03:44:11|3.0329
03:44:11|3.0329
03:44:13|3.0329
03:44:14|3.0329
03:44:15|3.0329
03:44:16|3.0329
03:44:17|3.0329
03:44:18|3.0329
03:44:18|3.0329
03:44:20|3.0329
03:44:21|3.0329
03:44:22|3.0329
03:44:23|3.0329
03:44:24|3.0329
03:44:25|3.0329
03:44:26|3.0329
03:44:27|3.0329
03:44:28|3.0329
03:44:29|3.0329
03:44:30|3.0329
03:44:31|3.0329
03:44:32|3.0329
03:44:33|3.0329
03:44:34|3.0329
03:44:35|3.0329
03:44:36|3.0329
03:44:37|3.0329
03:44:38|3.0329
03:44:40|3.0378
03:44:40|3.0378
03:44:41|3.0378
03:44:43|3.0336
03:44:43|3.0336
03:44:44|3.0336
03:44:45|3.0336
03:44:46|3.0336
03:44:48|3.0336
03:44:49|3.0336
03:44:49|3.0342
03:44:51|3.0342
03:44:52|3.0342
03:44:53|3.0342
03:44:53|3.0342
03:44:54|3.0342
03:44:55|3.0342
03:44:56|3.0339
03:44:58|3.0339
03:44:58|3.0339
03:44:59|3.0339
03:45:00|3.0339
03:45:02|3.0339
03:45:03|3.0339
03:45:04|3.0339
03:45:04|3.0339
03:45:05|3.0339
03:45:07|3.0339
03:45:07|3.0339
03:45:08|3.0339
03:45:09|3.0339
03:45:11|3.0339
03:45:13|3.0339
03:45:14|3.0339
03:45:15|3.0339
03:45:16|3.0339
03:45:17|3.0339
03:45:18|3.0339
03:45:19|3.0339
03:45:21|3.0339
03:45:22|3.0339
03:45:23|3.0339
03:45:23|3.0339
03:45:24|3.0339
03:45:25|3.0339
03:45:27|3.0339
03:45:27|3.0339
03:45:28|3.0339
03:45:30|3.0339
03:45:30|3.0372
03:45:31|3.0372
03:45:32|3.0372
03:45:33|3.0372
03:45:35|3.0372
03:45:36|3.0372
03:45:37|3.0372
03:45:38|3.0372
03:45:38|3.0372
03:45:40|3.0372
03:45:41|3.0372
03:45:41|3.0372
03:45:43|3.0372
03:45:44|3.0372
03:45:44|3.0372
03:45:46|3.0372
03:45:47|3.0372
03:45:47|3.0372
03:45:49|3.0372
03:45:50|3.0372
03:45:51|3.0372
03:45:52|3.0372
03:45:53|3.0372
03:45:54|3.0372
03:45:55|3.0372
03:45:56|3.0372
03:45:57|3.0372
03:45:58|3.0372
03:45:59|3.0372
03:46:00|3.0372
03:46:01|3.0372
03:46:02|3.0372
03:46:03|3.0372
03:46:04|3.0405
03:46:05|3.0405
03:46:06|3.0405
03:46:07|3.0405
03:46:08|3.0405
03:46:09|3.0405
03:46:10|3.0405
03:46:11|3.0405
03:46:13|3.0405
03:46:14|3.0405
03:46:15|3.0405
03:46:16|3.0405
03:46:17|3.0405
03:46:17|3.0405
03:46:18|3.0405
03:46:19|3.0442
03:46:20|3.0442
03:46:22|3.0442
03:46:24|3.0442
03:46:24|3.0442
03:46:25|3.0442
03:46:27|3.0442
03:46:28|3.0442
03:46:29|3.0442
03:46:29|3.0442
03:46:31|3.0442
03:46:31|3.0442
03:46:32|3.0442
03:46:33|3.0442
03:46:34|3.0442
03:46:36|3.0442
03:46:37|3.0442
03:46:37|3.0442
03:46:39|3.0442
03:46:40|3.0442
03:46:40|3.0442
03:46:41|3.0442
03:46:43|3.0442
03:46:44|3.0442
03:46:45|3.0442
03:46:46|3.0442
03:46:47|3.0442
03:46:48|3.0442
03:46:49|3.0442
03:46:50|3.0442
03:46:51|3.0442
03:46:52|3.0442
03:46:53|3.0442
03:46:54|3.0442
03:46:55|3.0448
03:46:56|3.0448
03:46:57|3.0448
03:46:58|3.0448
03:47:00|3.0442
03:47:00|3.0442
03:47:02|3.0407
03:47:02|3.0407
03:47:03|3.0407
03:47:04|3.0407
03:47:06|3.0407
03:47:06|3.0407
03:47:07|3.0407
03:47:09|3.0407
03:47:10|3.0408
03:47:10|3.0408
03:47:12|3.0408
03:47:13|3.0443
03:47:14|3.0443
03:47:15|3.0443
03:47:16|3.0443
03:47:17|3.0443
03:47:19|3.0405
03:47:20|3.0405
03:47:21|3.0405
03:47:22|3.0405
03:47:23|3.044
03:47:24|3.044
03:47:25|3.044
03:47:26|3.044
03:47:27|3.044
03:47:28|3.044
03:47:29|3.044
03:47:30|3.044
03:47:31|3.044
03:47:32|3.044
03:47:33|3.044
03:47:34|3.044
03:47:35|3.044
03:47:36|3.044
03:47:37|3.044
03:47:38|3.044
03:47:39|3.044
03:47:40|3.044
03:47:41|3.044
03:47:42|3.0408
03:47:43|3.0408
03:47:44|3.0408
03:47:46|3.0405
03:47:46|3.0405
03:47:48|3.0405
03:47:49|3.0405
03:47:49|3.0405
03:47:50|3.0405
03:47:52|3.0405
03:47:52|3.0405
03:47:53|3.0405
03:47:54|3.0405
03:47:56|3.0405
03:47:57|3.0405
03:47:57|3.0405
03:47:58|3.0405
03:47:59|3.0405
03:48:01|3.0405
03:48:01|3.0405
03:48:02|3.0405
03:48:03|3.0405
03:48:05|3.0405
03:48:05|3.0405
03:48:06|3.0405
03:48:08|3.0405
03:48:08|3.0405
03:48:09|3.0405
03:48:10|3.0405
03:48:11|3.0405
03:48:12|3.0405
03:48:13|3.0405
03:48:14|3.0405
03:48:16|3.0453
03:48:17|3.0453
03:48:18|3.0453
03:48:19|3.0455
03:48:20|3.0455
03:48:21|3.0455
03:48:22|3.0455
03:48:23|3.0455
03:48:25|3.0455
03:48:25|3.0455
03:48:26|3.0455
03:48:28|3.0455
03:48:28|3.0455
03:48:29|3.0455
03:48:30|3.0455
03:48:31|3.0455
03:48:33|3.0455
03:48:34|3.0455
03:48:34|3.0411
03:48:36|3.0411
03:48:37|3.0411
03:48:39|3.0411
03:48:39|3.0411
03:48:41|3.0411
03:48:41|3.0411
03:48:42|3.0411
03:48:43|3.0351
03:48:44|3.0351
03:48:45|3.0351
03:48:46|3.0351
03:48:47|3.0351
03:48:49|3.0351
03:48:50|3.0351
03:48:50|3.0351
03:48:52|3.0351
03:48:52|3.0351
03:48:53|3.0351
03:48:54|3.0351
03:48:56|3.0294
03:48:56|3.0294
03:48:57|3.0333
03:48:58|3.0333
03:48:59|3.0306
03:49:00|3.0328
03:49:01|3.0329
03:49:03|3.0329
03:49:04|3.0329
03:49:04|3.0299
03:49:05|3.0299
03:49:06|3.0299
03:49:07|3.0299
03:49:08|3.0299
03:49:10|3.0299
03:49:10|3.0299
03:49:11|3.0299
03:49:12|3.0299
03:49:14|3.0299
03:49:15|3.0299
03:49:16|3.0299
03:49:17|3.0299
03:49:18|3.0298
03:49:19|3.0298
03:49:20|3.0298
03:49:21|3.0298
03:49:23|3.0298
03:49:24|3.0298
03:49:25|3.0263
03:49:26|3.0297
03:49:27|3.0297
03:49:27|3.0297
03:49:28|3.0297
03:49:30|3.0297
03:49:31|3.0297
03:49:32|3.0297
03:49:33|3.0297
03:49:34|3.0359
03:49:35|3.0381
03:49:36|3.0408
03:49:37|3.0408
03:49:38|3.0408
03:49:39|3.0408
03:49:40|3.0408
03:49:41|3.0299
03:49:42|3.0299
03:49:43|3.0299
03:49:44|3.036
03:49:45|3.036
03:49:46|3.036
03:49:48|3.036
03:49:48|3.03
03:49:49|3.0299
03:49:51|3.0299
03:49:52|3.0351
03:49:53|3.0301
03:49:54|3.0301
03:49:55|3.0301
03:49:55|3.0301
03:49:56|3.0301
03:49:58|3.0301
03:49:59|3.0301
03:49:59|3.0301
03:50:00|3.0352
03:50:02|3.0352
03:50:03|3.0352
03:50:04|3.0352
03:50:05|3.0353
03:50:06|3.0353
03:50:06|3.0353
03:50:08|3.0353
03:50:09|3.0353
03:50:09|3.0353
03:50:11|3.0353
03:50:12|3.0353
03:50:12|3.0353
03:50:13|3.0353
03:50:15|3.0353
03:50:17|3.032
03:50:18|3.032
03:50:19|3.032
03:50:21|3.032
03:50:22|3.032
03:50:23|3.0356
03:50:24|3.0356
03:50:25|3.0356
03:50:26|3.0356
03:50:27|3.0356
03:50:27|3.0356
03:50:29|3.0356
03:50:30|3.0356
03:50:31|3.0356
03:50:31|3.0356
03:50:32|3.0356
03:50:34|3.0356
03:50:35|3.0356
03:50:36|3.0356
03:50:37|3.0356
03:50:38|3.0356
03:50:38|3.0356
03:50:41|3.0356
03:50:42|3.0356
03:50:42|3.0356
03:50:43|3.0356
03:50:44|3.0356
03:50:45|3.0356
03:50:46|3.0356
03:50:47|3.0356
03:50:49|3.0356
03:50:49|3.0356
03:50:51|3.0356
03:50:52|3.031
03:50:53|3.031
03:50:54|3.031
03:50:54|3.031
03:50:55|3.031
03:50:57|3.031
03:50:58|3.031
03:50:59|3.031
03:51:00|3.031
03:51:01|3.031
03:51:02|3.031
03:51:03|3.031
03:51:04|3.031
03:51:05|3.031
03:51:06|3.031
03:51:07|3.031
03:51:08|3.031
03:51:09|3.031
03:51:10|3.031
03:51:11|3.031
03:51:12|3.0349
03:51:13|3.0349
03:51:14|3.0349
03:51:15|3.031
03:51:16|3.031
03:51:18|3.031
03:51:19|3.0346
03:51:20|3.0346
03:51:21|3.0346
03:51:22|3.0346
03:51:23|3.0346
03:51:24|3.0346
03:51:25|3.0346
03:51:26|3.0346
03:51:27|3.0346
03:51:29|3.0346
03:51:30|3.0346
03:51:31|3.0382
03:51:31|3.0382
03:51:33|3.0382
03:51:34|3.0382
03:51:35|3.0346
03:51:36|3.0346
03:51:37|3.0346
03:51:38|3.0346
03:51:38|3.0346
03:51:40|3.0339
03:51:40|3.0339
03:51:42|3.0339
03:51:42|3.0339
03:51:43|3.0339
03:51:45|3.0339
03:51:46|3.0339
03:51:46|3.0339
03:51:48|3.0339
03:51:49|3.0339
03:51:50|3.0339
03:51:51|3.0302
03:51:51|3.0302
03:51:53|3.0302
03:51:54|3.0302
03:51:55|3.0302
03:51:56|3.0339
03:51:56|3.0391
03:51:57|3.0391
03:51:59|3.0341
03:52:00|3.0341
03:52:00|3.0341
03:52:02|3.0341
03:52:03|3.0341
03:52:04|3.0341
03:52:05|3.0339
03:52:06|3.0339
03:52:07|3.0337
03:52:07|3.0337
03:52:09|3.0337
03:52:09|3.0337
03:52:11|3.0337
03:52:12|3.0337
03:52:13|3.0337
03:52:14|3.0337
03:52:15|3.0301
03:52:15|3.0301
03:52:17|3.0301
03:52:19|3.0301
03:52:20|3.0357
03:52:22|3.0357
03:52:22|3.0357
03:52:24|3.0357
03:52:24|3.0357
03:52:26|3.0357
03:52:26|3.0357
03:52:28|3.0357
03:52:29|3.0401
03:52:29|3.0401
03:52:31|3.0401
03:52:32|3.0401
03:52:33|3.0401
03:52:34|3.0401
03:52:35|3.0401
03:52:36|3.0399
03:52:37|3.0399
03:52:38|3.0399
03:52:40|3.0325
03:52:40|3.0325
03:52:41|3.0325
03:52:42|3.0307
03:52:43|3.0307
03:52:45|3.0307
03:52:46|3.0307
03:52:47|3.0307
03:52:48|3.0307
03:52:49|3.0307
03:52:50|3.0307
03:52:51|3.0307
03:52:52|3.0307
03:52:53|3.0306
03:52:54|3.0306
03:52:55|3.0306
03:52:56|3.0306
03:52:57|3.0299
03:52:58|3.0299
03:52:59|3.0299
03:53:00|3.0278
03:53:01|3.0278
03:53:02|3.0278
03:53:03|3.0338
03:53:04|3.0338
03:53:05|3.0338
03:53:06|3.0338
03:53:07|3.0338
03:53:08|3.0338
03:53:09|3.0338
03:53:10|3.0338
03:53:11|3.0338
03:53:12|3.0338
03:53:13|3.0338
03:53:14|3.0338
03:53:15|3.0338
03:53:16|3.0338
03:53:17|3.0338
03:53:18|3.0346
03:53:20|3.0287
03:53:21|3.0287
03:53:22|3.0318
03:53:23|3.0318
03:53:24|3.0318
03:53:25|3.0318
03:53:26|3.0318
03:53:27|3.0318
03:53:28|3.0318
03:53:30|3.0318
03:53:31|3.0318
03:53:32|3.0318
03:53:33|3.0318
03:53:34|3.0318
03:53:35|3.0318
03:53:36|3.0318
03:53:37|3.0318
03:53:38|3.0318
03:53:38|3.0264
03:53:40|3.0263
03:53:41|3.0263
03:53:42|3.0263
03:53:43|3.0263
03:53:44|3.02
03:53:45|3.0245
03:53:46|3.0245
03:53:47|3.0197
03:53:48|3.0197
03:53:49|3.0197
03:53:50|3.0247
03:53:51|3.0195
03:53:52|3.0195
03:53:52|3.0238
03:53:54|3.0238
03:53:55|3.0238
03:53:56|3.0238
03:53:57|3.0238
03:53:58|3.0238
03:53:59|3.0238
03:54:00|3.015
03:54:01|3.015
03:54:02|3.0181
03:54:03|3.0181
03:54:04|3.0181
03:54:05|3.0181
03:54:06|3.0181
03:54:07|3.0181
03:54:08|3.0181
03:54:09|3.0181
03:54:10|3.0181
03:54:12|3.0181
03:54:12|3.0181
03:54:13|3.0181
03:54:14|3.0181
03:54:16|3.0181
03:54:16|3.0181
03:54:18|3.0181
03:54:19|3.018
03:54:21|3.018
03:54:21|3.018
03:54:23|3.01
03:54:24|3.01
03:54:24|3.01
03:54:27|3.01
03:54:28|3.0089
03:54:28|3.0089
03:54:30|3.0089
03:54:31|3.0089
03:54:32|3.0072
03:54:33|3.0072
03:54:34|3.0072
03:54:35|3.0072
03:54:36|3.0114
03:54:36|3.0114
03:54:38|3.0051
03:54:38|3.0051
03:54:39|3.009
03:54:40|3.009
03:54:41|3.009
03:54:43|3.0092
03:54:44|3.0092
03:54:44|3.0032
03:54:46|3.0032
03:54:46|3.0032
03:54:48|3.0032
03:54:49|3.0032
03:54:49|3.0032
03:54:50|3.0067
03:54:51|3.0067
03:54:52|3.0067
03:54:53|3.0067
03:54:55|3.
03:54:55|3.
03:54:57|3.0028
03:54:58|3.0028
03:54:59|3.0028
03:54:59|3.0002
03:55:00|3.0002
03:55:01|3.0002
03:55:02|3.0001
03:55:03|3.
03:55:05|3.
03:55:05|3.
03:55:06|3.
03:55:07|3.
03:55:08|3.
03:55:09|3.0026
03:55:10|3.0026
03:55:11|3.0026
03:55:12|3.0017
03:55:13|3.0017
03:55:15|3.0015
03:55:15|3.0015
03:55:16|3.0015
03:55:17|3.0003
03:55:19|3.
03:55:19|3.
03:55:22|3.0002
03:55:23|3.0002
03:55:24|3.0015
03:55:26|3.
03:55:27|2.9904
03:55:27|2.99
03:55:29|2.9857
03:55:35|2.98
03:55:36|2.9855
03:55:36|2.9855
03:55:37|2.9855
03:55:38|2.9855
03:55:40|2.9855
03:55:40|2.9859
03:55:41|2.9859
03:55:42|2.9859
03:55:43|2.9859
03:55:44|2.9901
03:55:46|2.9901
03:55:47|2.9919
03:55:48|2.9911
03:55:48|2.9911
03:55:50|2.9864
03:55:51|2.9864
03:55:51|2.9864
03:55:53|2.9864
03:55:53|2.9861
03:55:55|2.9861
03:55:55|2.9861
03:55:56|2.9923
03:55:58|2.9863
03:55:59|2.9863
03:55:59|2.9919
03:56:00|2.9919
03:56:01|2.9869
03:56:03|2.9869
03:56:03|2.9932
03:56:05|2.9909
03:56:05|2.9909
03:56:06|2.9909
03:56:07|2.9909
03:56:08|2.9914
03:56:09|2.9914
03:56:10|2.9914
03:56:11|2.9914
03:56:12|2.9914
03:56:13|2.9914
03:56:14|2.9972
03:56:16|2.9972
03:56:16|2.9972
03:56:18|2.9972
03:56:19|2.9972
03:56:19|2.9916
03:56:21|2.9916
03:56:22|2.9916
03:56:23|2.9917
03:56:25|2.997
03:56:25|2.9973
03:56:28|2.9973
03:56:28|2.9973
03:56:30|2.9973
03:56:31|2.9977
03:56:31|2.9977
03:56:32|2.9977
03:56:34|2.9977
03:56:35|2.9977
03:56:36|2.9977
03:56:36|2.9977
03:56:38|2.9977
03:56:38|2.9933
03:56:39|2.9973
03:56:40|2.9973
03:56:41|2.9979
03:56:43|2.9979
03:56:43|2.9979
03:56:44|2.9979
03:56:46|3.0035
03:56:47|3.0035
03:56:47|3.0035
03:56:49|3.0035
03:56:49|3.0035
03:56:51|3.0035
03:56:51|3.0035
03:56:52|2.9994
03:56:54|2.9994
03:56:54|2.9994
03:56:56|3.0188
03:56:57|3.0158
03:56:58|3.0164
03:56:59|3.0133
03:56:59|3.0108
03:57:00|3.0108
03:57:01|3.0103
03:57:02|3.0103
03:57:04|3.0103
03:57:05|3.0103
03:57:06|3.0103
03:57:07|3.0103
03:57:08|3.0103
03:57:09|3.0103
03:57:10|3.0133
03:57:10|3.018
03:57:12|3.018
03:57:13|3.018
03:57:14|3.018
03:57:15|3.018
03:57:16|3.018
03:57:17|3.018
03:57:18|3.0139
03:57:19|3.011
03:57:20|3.013
03:57:21|3.0103
03:57:22|3.0103
03:57:23|3.0103
03:57:25|3.0103
03:57:26|3.0103
03:57:27|3.0103
03:57:28|3.0103
03:57:29|3.0103
03:57:30|3.0132
03:57:31|3.0103
03:57:32|3.0103
03:57:33|3.0104
03:57:34|3.0104
03:57:35|3.0149
03:57:36|3.0149
03:57:37|3.0149
03:57:38|3.0149
03:57:39|3.0149
03:57:40|3.0149
03:57:41|3.0149
03:57:42|3.0149
03:57:43|3.0149
03:57:45|3.0149
03:57:45|3.0149
03:57:46|3.015
03:57:48|3.015
03:57:48|3.015
03:57:50|3.0111
03:57:51|3.0111
03:57:51|3.0111
03:57:53|3.0111
03:57:53|3.0111
03:57:54|3.0111
03:57:55|3.0111
03:57:56|3.0111
03:57:57|3.0092
03:57:58|3.012
03:58:00|3.01
03:58:01|3.01
03:58:01|3.01
03:58:03|3.01
03:58:04|3.01
03:58:05|3.01
03:58:06|3.01
03:58:07|3.01
03:58:08|3.01
03:58:09|3.01
03:58:10|3.01
03:58:11|3.01
03:58:12|3.01
03:58:12|3.01
03:58:14|3.01
03:58:14|2.9993
03:58:16|2.9993
03:58:16|2.9962
03:58:19|2.9962
03:58:19|2.9984
03:58:21|2.9943
03:58:21|2.9975
03:58:22|2.9977
03:58:24|2.9977
03:58:25|2.9935
03:58:26|2.9935
03:58:27|2.9935
03:58:28|2.9935
03:58:29|2.9935
03:58:30|2.9976
03:58:31|2.9976
03:58:32|2.9976
03:58:33|2.9976
03:58:35|2.9976
03:58:36|2.9976
03:58:36|2.9976
03:58:38|2.9976
03:58:39|2.9976
03:58:39|2.9976
03:58:41|2.996
03:58:42|2.996
03:58:43|2.996
03:58:43|2.996
03:58:45|2.9975
03:58:46|2.9975
03:58:46|2.9975
03:58:48|2.9977
03:58:48|2.9977
03:58:49|2.9975
03:58:50|2.9997
03:58:52|2.9919
03:58:52|2.9919
03:58:53|2.9919
03:58:55|2.996
03:58:56|2.9957
03:58:57|2.9957
03:58:57|2.9959
03:58:58|2.9959
03:58:59|2.9958
03:59:00|2.9958
03:59:01|2.9921
03:59:02|2.9921
03:59:03|2.9921
03:59:04|2.9921
03:59:05|2.9921
03:59:07|2.9944
03:59:07|2.9944
03:59:08|2.992
03:59:09|2.992
03:59:10|2.9921
03:59:12|2.995
03:59:12|2.9902
03:59:13|2.9902
03:59:15|2.9921
03:59:15|2.9919
03:59:16|2.9919
03:59:17|2.9919
03:59:19|2.9919
03:59:20|2.9919
03:59:21|2.9919
03:59:22|2.9919
03:59:23|2.9919
03:59:24|2.9919
03:59:26|2.9918
03:59:27|2.9918
03:59:28|2.9919
03:59:28|2.9919
03:59:30|2.9869
03:59:31|2.9869
03:59:32|2.9891
03:59:33|2.9891
03:59:34|2.9863
03:59:35|2.9863
03:59:36|2.9863
03:59:37|2.9891
03:59:38|2.9891
03:59:39|2.9868
03:59:41|2.988
03:59:41|2.9883
03:59:43|2.9883
03:59:44|2.9883
03:59:45|2.9828
03:59:47|2.9865
03:59:48|2.9865
03:59:48|2.9865
03:59:50|2.9904
03:59:51|2.9866
03:59:52|2.9866
03:59:52|2.9866
03:59:53|2.9866
03:59:54|2.9954
03:59:55|2.9951
03:59:57|2.991
03:59:58|2.9914
03:59:59|2.9914
04:00:00|2.9914
04:00:01|2.9914
04:00:02|2.9914
04:00:03|2.9914
04:00:04|2.9914
04:00:05|2.9914
04:00:06|2.9914
04:00:07|2.9914
04:00:09|2.9891
04:00:10|2.9833
04:00:11|2.9833
04:00:12|2.9828
04:00:12|2.9828
04:00:14|2.9883
04:00:14|2.9883
04:00:15|2.9883
04:00:17|2.9883
04:00:17|2.9883
04:00:18|2.9883
04:00:19|2.9883
04:00:20|2.9883
04:00:22|2.9881
04:00:23|2.9917
04:00:24|2.9917
04:00:25|2.9917
04:00:27|2.9916
04:00:28|2.9914
04:00:28|2.9914
04:00:30|2.9914
04:00:31|2.9914
04:00:32|2.9914
04:00:33|2.9914
04:00:34|2.9914
04:00:36|2.991
04:00:36|2.993
04:00:37|2.993
04:00:39|3.0037
04:00:39|3.0037
04:00:41|3.0051
04:00:42|3.0055
04:00:43|3.0055
04:00:44|3.0055
04:00:45|3.0055
04:00:46|3.0055
04:00:47|3.0055
04:00:48|3.0055
04:00:49|3.0055
04:00:50|3.0055
04:00:51|3.0055
04:00:52|2.9995
04:00:54|3.0032
04:00:54|3.0032
04:00:56|3.0032
04:00:57|3.0032
04:00:58|3.0032
04:00:59|3.0032
04:01:00|3.0032
04:01:01|3.0003
04:01:02|3.004
04:01:03|3.004
04:01:04|3.004
04:01:04|3.0037
04:01:06|3.0037
04:01:07|3.0037
04:01:08|3.0037
04:01:09|3.0037
04:01:10|3.0037
04:01:11|3.0037
04:01:12|3.0037
04:01:13|3.0037
04:01:14|3.0037
04:01:15|3.0037
04:01:16|3.0014
04:01:17|3.0014
04:01:18|3.0014
04:01:19|3.0014
04:01:20|3.0014
04:01:21|3.0013
04:01:22|3.0013
04:01:23|3.0013
04:01:24|3.0039
04:01:25|3.0039
04:01:27|3.0055
04:01:28|3.0055
04:01:29|3.0072
04:01:31|3.0072
04:01:31|3.0079
04:01:33|3.0079
04:01:33|3.0064
04:01:35|3.0064
04:01:36|3.0128
04:01:37|3.0128
04:01:38|3.0128
04:01:39|3.0127
04:01:40|3.0127
04:01:41|3.0127
04:01:41|3.0127
04:01:43|3.0127
04:01:44|3.0086
04:01:45|3.0086
04:01:45|3.0086
04:01:46|3.01
04:01:48|3.01
04:01:49|3.01
04:01:49|3.01
04:01:51|3.01
04:01:52|3.01
04:01:53|3.01
04:01:54|3.0129
04:01:55|3.0175
04:01:56|3.0175
04:01:56|3.0175
04:01:57|3.0105
04:01:59|3.0105
04:02:00|3.0105
04:02:01|3.0119
04:02:02|3.0124
04:02:03|3.0155
04:02:04|3.0155
04:02:05|3.0147
04:02:06|3.0147
04:02:07|3.0155
04:02:08|3.0155
04:02:09|3.0156
04:02:10|3.0192
04:02:11|3.0192
04:02:12|3.0192
04:02:13|3.0127
04:02:14|3.0127
04:02:15|3.0127
04:02:16|3.0127
04:02:17|3.0149
04:02:18|3.0147
04:02:19|3.015
04:02:20|3.015
04:02:21|3.015
04:02:22|3.0181
04:02:23|3.0165
04:02:24|3.0165
04:02:25|3.0177
04:02:26|3.0177
04:02:27|3.014
04:02:28|3.014
04:02:30|3.014
04:02:31|3.0135
04:02:31|3.021
04:02:32|3.0151
04:02:34|3.0197
04:02:35|3.018
04:02:35|3.0174
04:02:37|3.0174
04:02:37|3.0157
04:02:39|3.0174
04:02:39|3.0174
04:02:40|3.0174
04:02:42|3.0174
04:02:43|3.0174
04:02:44|3.0121
04:02:45|3.0121
04:02:46|3.0121
04:02:48|3.0121
04:02:49|3.0121
04:02:50|3.0121
04:02:51|3.0121
04:02:52|3.0121
04:02:53|3.0166
04:02:54|3.0166
04:02:55|3.0166
04:02:56|3.0074
04:02:57|3.0043
04:02:58|3.0043
04:02:59|3.0043
04:03:00|3.0043
04:03:01|3.0043
04:03:03|3.0043
04:03:03|3.0043
04:03:04|3.0043
04:03:05|3.0043
04:03:06|3.0027
04:03:08|3.0023
04:03:08|3.0067
04:03:09|3.0067
04:03:10|3.0065
04:03:11|3.01
04:03:12|3.01
04:03:14|3.01
04:03:16|3.0046
04:03:16|3.0107
04:03:17|3.0121
04:03:19|3.0121
04:03:20|3.0121
04:03:21|3.0121
04:03:22|3.008
04:03:23|3.008
04:03:24|3.008
04:03:25|3.008
04:03:26|3.008
04:03:27|3.008
04:03:29|3.0045
04:03:30|3.0045
04:03:32|2.9995
04:03:33|2.9963
04:03:34|2.9989
04:03:35|2.9989
04:03:36|2.9989
04:03:37|2.9934
04:03:38|2.9971
04:03:39|2.9971
04:03:40|2.9979
04:03:41|2.9979
04:03:42|2.9979
04:03:43|2.9933
04:03:44|2.9972
04:03:45|2.9973
04:03:46|2.9974
04:03:47|2.9988
04:03:48|3.0026
04:03:49|3.004
04:03:50|3.0039
04:03:51|3.0034
04:03:52|3.004
04:03:53|3.0056
04:03:54|3.0055
04:03:55|3.0081
04:03:56|3.0091
04:03:57|3.0051
04:03:58|3.005
04:03:59|3.005
04:04:00|3.0046
04:04:01|3.0045
04:04:02|3.0045
04:04:03|3.0044
04:04:04|3.0044
04:04:05|3.0044
04:04:06|3.0044
04:04:07|3.0044
04:04:08|3.0044
04:04:09|2.9961
04:04:10|2.9961
04:04:11|2.9961
04:04:12|2.9961
04:04:13|2.9961
04:04:14|2.9961
04:04:15|2.9961
04:04:16|2.9961
04:04:17|2.9961
04:04:18|2.9961
04:04:19|2.9961
04:04:20|2.9952
04:04:21|2.995
04:04:22|2.995
04:04:23|2.995
04:04:24|2.995
04:04:25|2.9951
04:04:26|2.9951
04:04:27|2.9951
04:04:28|2.9951
04:04:29|2.9951
04:04:31|2.9951
04:04:31|2.9951
04:04:33|2.9959
04:04:34|2.9959
04:04:35|2.9959
04:04:36|2.9959
04:04:37|2.9959
04:04:38|2.9959
04:04:40|2.9968
04:04:40|2.9968
04:04:41|2.997
04:04:42|2.997
04:04:44|2.997
04:04:45|2.997
04:04:46|2.9964
04:04:47|2.9964
04:04:48|2.9964
04:04:48|2.9964
04:04:50|2.9964
04:04:51|2.9964
04:04:52|2.9964
04:04:53|2.9964
04:04:54|2.9964
04:04:55|2.9964
04:04:56|2.9964
04:04:57|2.9991
04:04:58|2.9991
04:04:59|3.0002
04:05:00|3.0081
04:05:01|3.0081
04:05:02|3.0081
04:05:03|3.0081
04:05:04|3.0081
04:05:05|3.0081
04:05:06|3.0081
04:05:07|3.0081
04:05:08|3.0081
04:05:10|3.0011
04:05:10|3.0011
04:05:11|2.9983
04:05:12|2.9955
04:05:13|2.9955
04:05:14|2.9955
04:05:15|3.0012
04:05:16|3.0012
04:05:18|2.9954
04:05:19|3.0026
04:05:19|3.0026
04:05:20|3.0026
04:05:21|3.0025
04:05:23|3.0025
04:05:23|3.0025
04:05:24|3.0025
04:05:25|3.0025
04:05:27|3.0025
04:05:28|3.0025
04:05:29|3.0042
04:05:31|3.0042
04:05:32|3.0042
04:05:34|3.
04:05:35|3.0065
04:05:36|3.0003
04:05:37|3.0003
04:05:37|3.0059
04:05:39|3.0059
04:05:40|3.0048
04:05:41|3.0048
04:05:41|3.0048
04:05:43|3.0048
04:05:43|3.0074
04:05:44|3.0074
04:05:46|3.007
04:05:47|3.0081
04:05:47|3.0081
04:05:49|3.0081
04:05:49|3.0081
04:05:50|3.0081
04:05:52|3.0081
04:05:53|3.0081
04:05:54|3.0081
04:05:55|3.0081
04:05:56|3.0081
04:05:57|3.0162
04:05:58|3.0162
04:05:59|3.0142
04:06:00|3.0179
04:06:01|3.0179
04:06:02|3.0179
04:06:02|3.0179
04:06:05|3.0179
04:06:06|3.0128
04:06:07|3.0128
04:06:07|3.0128
04:06:08|3.0155
04:06:09|3.0155
04:06:10|3.0137
04:06:11|3.0137
04:06:12|3.0137
04:06:13|3.0107
04:06:14|3.0107
04:06:15|3.0192
04:06:16|3.0192
04:06:17|3.0192
04:06:18|3.0193
04:06:19|3.0193
04:06:21|3.0131
04:06:21|3.0142
04:06:22|3.0142
04:06:23|3.018
04:06:24|3.018
04:06:25|3.015
04:06:26|3.015
04:06:28|3.0076
04:06:29|3.0109
04:06:30|3.0175
04:06:31|3.0175
04:06:33|3.0136
04:06:34|3.0167
04:06:35|3.0192
04:06:36|3.02
04:06:37|3.02
04:06:38|3.0158
04:06:39|3.0125
04:06:40|3.017
04:06:41|3.017
04:06:42|3.017
04:06:44|3.0106
04:06:45|3.0127
04:06:45|3.0156
04:06:47|3.0156
04:06:47|3.0156
04:06:49|3.0156
04:06:49|3.0156
04:06:51|3.0156
04:06:52|3.0156
04:06:52|3.0156
04:06:54|3.0156
04:06:54|3.0156
04:06:56|3.0156
04:06:56|3.0156
04:06:57|3.0156
04:06:59|3.0156
04:07:00|3.0156
04:07:00|3.0156
04:07:01|3.0156
04:07:02|3.0156
04:07:03|3.0155
04:07:04|3.0155
04:07:06|3.0088
04:07:07|3.0088
04:07:08|3.0088
04:07:09|3.0088
04:07:10|3.0088
04:07:11|3.0088
04:07:12|3.0088
04:07:13|3.0147
04:07:14|3.0147
04:07:15|3.0135
04:07:16|3.0135
04:07:17|3.0135
04:07:18|3.0135
04:07:19|3.0135
04:07:20|3.0135
04:07:21|3.0135
04:07:22|3.0135
04:07:23|3.0135
04:07:24|3.0135
04:07:26|3.0135
04:07:26|3.0135
04:07:28|3.0135
04:07:28|3.0135
04:07:29|3.0135
04:07:30|3.0135
04:07:31|3.0135
04:07:33|3.0135
04:07:35|3.0135
04:07:36|3.0135
04:07:37|3.0135
04:07:38|3.0135
04:07:39|3.0135
04:07:41|3.0135
04:07:42|3.0135
04:07:43|3.0135
04:07:44|3.0135
04:07:44|3.0135
04:07:46|3.0135
04:07:46|3.0135
04:07:47|3.0135
04:07:49|3.0135
04:07:49|3.0135
04:07:51|3.0135
04:07:52|3.0135
04:07:52|3.0135
04:07:54|3.0135
04:07:55|3.0135
04:07:56|3.0135
04:07:57|3.0135
04:07:58|3.0135
04:07:59|3.0135
04:08:00|3.0135
04:08:01|3.0135
04:08:02|3.0135
04:08:03|3.0135
04:08:04|3.0135
04:08:05|3.0135
04:08:06|3.0135
04:08:07|3.0135
04:08:08|3.0135
04:08:09|3.0135
04:08:10|3.0135
04:08:11|3.0169
04:08:13|3.0169
04:08:13|3.014
04:08:14|3.014
04:08:16|3.014
04:08:16|3.0179
04:08:17|3.0179
04:08:18|3.0179
04:08:20|3.0179
04:08:21|3.0179
04:08:22|3.0179
04:08:22|3.0139
04:08:23|3.0139
04:08:24|3.0178
04:08:26|3.0178
04:08:27|3.0178
04:08:27|3.0178
04:08:28|3.0178
04:08:29|3.0178
04:08:31|3.0178
04:08:32|3.0178
04:08:32|3.0178
04:08:34|3.0178
04:08:36|3.0178
04:08:37|3.0178
04:08:38|3.0178
04:08:40|3.0178
04:08:41|3.0178
04:08:41|3.0178
04:08:42|3.0178
04:08:44|3.0178
04:08:45|3.0178
04:08:46|3.0178
04:08:47|3.0178
04:08:48|3.0178
04:08:49|3.0178
04:08:49|3.0178
04:08:50|3.0178
04:08:51|3.0178
04:08:52|3.0178
04:08:54|3.0178
04:08:55|3.0178
04:08:55|3.0244
04:08:57|3.024
04:08:57|3.0245
04:08:59|3.0293
04:09:00|3.0293
04:09:00|3.027
04:09:02|3.0261
04:09:02|3.0293
04:09:04|3.0293
04:09:05|3.027
04:09:05|3.027
04:09:06|3.027
04:09:08|3.027
04:09:09|3.027
04:09:09|3.0234
04:09:10|3.0234
04:09:11|3.0234
04:09:13|3.0234
04:09:14|3.0234
04:09:15|3.0246
04:09:16|3.0246
04:09:17|3.0246
04:09:18|3.0198
04:09:19|3.0227
04:09:20|3.0227
04:09:21|3.0227
04:09:22|3.0227
04:09:23|3.0227
04:09:24|3.0227
04:09:25|3.0227
04:09:26|3.0227
04:09:27|3.0227
04:09:28|3.0227
04:09:29|3.0227
04:09:30|3.0227
04:09:31|3.0227
04:09:32|3.0227
04:09:33|3.0227
04:09:34|3.0227
04:09:35|3.0235
04:09:36|3.0235
04:09:37|3.0235
04:09:38|3.0235
04:09:39|3.0242
04:09:40|3.0242
04:09:41|3.0242
04:09:42|3.0242
04:09:43|3.0242
04:09:44|3.0299
04:09:45|3.0231
04:09:47|3.0231
04:09:47|3.0288
04:09:49|3.0288
04:09:49|3.0288
04:09:50|3.0264
04:09:52|3.0262
04:09:53|3.0297
04:09:54|3.0297
04:09:55|3.0288
04:09:56|3.0288
04:09:57|3.0288
04:09:57|3.0285
04:09:59|3.0285
04:09:59|3.0285
04:10:01|3.0285
04:10:01|3.0285
04:10:03|3.0334
04:10:04|3.0319
04:10:05|3.0319
04:10:06|3.0318
04:10:07|3.0318
04:10:08|3.0318
04:10:09|3.0318
04:10:10|3.0318
04:10:11|3.0318
04:10:12|3.0298
04:10:13|3.0318
04:10:14|3.0385
04:10:15|3.0331
04:10:16|3.034
04:10:17|3.0332
04:10:18|3.0375
04:10:19|3.0375
04:10:20|3.0375
04:10:21|3.0375
04:10:22|3.0375
04:10:23|3.0375
04:10:24|3.0375
04:10:25|3.0375
04:10:26|3.0409
04:10:27|3.0378
04:10:28|3.0378
04:10:29|3.0346
04:10:30|3.0346
04:10:31|3.0346
04:10:32|3.0346
04:10:33|3.0428
04:10:34|3.0428
04:10:35|3.0428
04:10:36|3.0428
04:10:37|3.0428
04:10:38|3.035
04:10:40|3.035
04:10:41|3.035
04:10:41|3.036
04:10:42|3.036
04:10:43|3.036
04:10:44|3.036
04:10:46|3.036
04:10:47|3.036
04:10:48|3.036
04:10:49|3.036
04:10:50|3.036
04:10:52|3.036
04:10:53|3.036
04:10:54|3.0399
04:10:55|3.0399
04:10:56|3.0399
04:10:57|3.0399
04:10:58|3.0399
04:11:00|3.0399
04:11:00|3.0399
04:11:01|3.0399
04:11:03|3.0399
04:11:04|3.0399
04:11:05|3.0399
04:11:06|3.0399
04:11:07|3.0399
04:11:07|3.0399
04:11:08|3.0399
04:11:09|3.0399
04:11:11|3.0262
04:11:12|3.0317
04:11:12|3.0317
04:11:14|3.0317
04:11:15|3.0317
04:11:16|3.0317
04:11:18|3.0317
04:11:18|3.0317
04:11:19|3.0317
04:11:21|3.0317
04:11:21|3.0317
04:11:22|3.0317
04:11:23|3.0317
04:11:25|3.0317
04:11:25|3.0317
04:11:26|3.0317
04:11:27|3.0317
04:11:28|3.0316
04:11:29|3.0316
04:11:30|3.0327
04:11:31|3.0327
04:11:33|3.0327
04:11:33|3.0327
04:11:34|3.0327
04:11:36|3.0327
04:11:37|3.0327
04:11:38|3.0327
04:11:39|3.0327
04:11:40|3.031
04:11:41|3.031
04:11:42|3.031
04:11:43|3.031
04:11:44|3.031
04:11:45|3.0271
04:11:47|3.0185
04:11:47|3.0185
04:11:48|3.0185
04:11:50|3.0185
04:11:50|3.0185
04:11:52|3.0185
04:11:52|3.0235
04:11:54|3.0235
04:11:55|3.0235
04:11:56|3.0235
04:11:57|3.0235
04:11:57|3.0235
04:11:59|3.0235
04:11:59|3.0235
04:12:01|3.0235
04:12:02|3.0235
04:12:03|3.0235
04:12:04|3.0235
04:12:05|3.0235
04:12:05|3.0235
04:12:07|3.0235
04:12:08|3.0235
04:12:09|3.0235
04:12:10|3.0235
04:12:10|3.0235
04:12:12|3.0235
04:12:13|3.0235
04:12:14|3.0143
04:12:15|3.0183
04:12:16|3.0181
04:12:17|3.0181
04:12:18|3.0181
04:12:20|3.0181
04:12:20|3.0181
04:12:21|3.0181
04:12:22|3.0143
04:12:24|3.0143
04:12:24|3.0143
04:12:26|3.0143
04:12:27|3.0143
04:12:28|3.0143
04:12:28|3.0143
04:12:29|3.0143
04:12:30|3.0143
04:12:31|3.0179
04:12:32|3.0179
04:12:33|3.0179
04:12:34|3.0179
04:12:35|3.0179
04:12:36|3.0179
04:12:37|3.0179
04:12:38|3.0179
04:12:39|3.0179
04:12:41|3.0175
04:12:42|3.0175
04:12:43|3.0175
04:12:44|3.0175
04:12:45|3.0175
04:12:46|3.0175
04:12:47|3.0175
04:12:48|3.0175
04:12:49|3.0175
04:12:50|3.0175
04:12:51|3.0175
04:12:52|3.0175
04:12:53|3.0175
04:12:54|3.0175
04:12:55|3.0175
04:12:56|3.0199
04:12:57|3.0199
04:12:57|3.0199
04:12:59|3.0199
04:13:00|3.0199
04:13:01|3.0199
04:13:02|3.0199
04:13:03|3.0199
04:13:04|3.0199
04:13:05|3.0199
04:13:06|3.0199
04:13:07|3.0199
04:13:08|3.0199
04:13:09|3.0199
04:13:09|3.0199
04:13:11|3.0199
04:13:12|3.0199
04:13:13|3.0199
04:13:14|3.0199
04:13:15|3.0199
04:13:16|3.0199
04:13:17|3.0199
04:13:18|3.0199
04:13:19|3.0199
04:13:20|3.0209
04:13:21|3.0209
04:13:22|3.0209
04:13:23|3.0177
04:13:24|3.0177
04:13:25|3.0177
04:13:26|3.0209
04:13:27|3.0209
04:13:28|3.0209
04:13:29|3.0209
04:13:30|3.0209
04:13:31|3.0209
04:13:32|3.0209
04:13:33|3.0209
04:13:34|3.0209
04:13:35|3.0209
04:13:36|3.0209
04:13:37|3.0209
04:13:38|3.0209
04:13:39|3.0209
04:13:40|3.0209
04:13:41|3.0209
04:13:42|3.0209
04:13:43|3.0209
04:13:44|3.0209
04:13:45|3.0233
04:13:46|3.0233
04:13:47|3.0233
04:13:48|3.0233
04:13:50|3.0233
04:13:51|3.0233
04:13:52|3.0233
04:13:53|3.0233
04:13:54|3.0233
04:13:55|3.0233
04:13:56|3.0233
04:13:57|3.0233
04:13:58|3.0235
04:13:59|3.0235
04:14:00|3.0235
04:14:01|3.0235
04:14:01|3.0235
04:14:03|3.0235
04:14:05|3.0235
04:14:05|3.0235
04:14:07|3.0235
04:14:07|3.0235
04:14:09|3.0235
04:14:09|3.0235
04:14:11|3.0235
04:14:11|3.0235
04:14:12|3.0235
04:14:14|3.0235
04:14:15|3.0235
04:14:16|3.0235
04:14:17|3.0235
04:14:18|3.0235
04:14:19|3.0235
04:14:20|3.0235
04:14:21|3.0235
04:14:22|3.0235
04:14:22|3.03
04:14:24|3.03
04:14:24|3.0322
04:14:26|3.0322
04:14:27|3.0322
04:14:28|3.0322
04:14:28|3.0322
04:14:30|3.0322
04:14:31|3.0311
04:14:32|3.03
04:14:33|3.03
04:14:34|3.03
04:14:35|3.03
04:14:36|3.03
04:14:37|3.03
04:14:38|3.03
04:14:39|3.03
04:14:40|3.0301
04:14:41|3.0301
04:14:42|3.0301
04:14:44|3.0301
04:14:45|3.0301
04:14:46|3.0301
04:14:46|3.0301
04:14:47|3.0242
04:14:48|3.0242
04:14:49|3.0242
04:14:51|3.0242
04:14:51|3.0242
04:14:52|3.0242
04:14:53|3.0298
04:14:55|3.0298
04:14:56|3.0298
04:14:56|3.0298
04:14:58|3.0298
04:14:58|3.0298
04:14:59|3.0298
04:15:01|3.0298
04:15:01|3.0298
04:15:03|3.0298
04:15:03|3.0298
04:15:04|3.0298
04:15:06|3.029
04:15:07|3.029
04:15:08|3.029
04:15:08|3.029
04:15:10|3.029
04:15:10|3.029
04:15:11|3.029
04:15:13|3.0292
04:15:13|3.0292
04:15:14|3.0292
04:15:15|3.0292
04:15:17|3.0292
04:15:18|3.0292
04:15:19|3.0292
04:15:20|3.0292
04:15:21|3.0332
04:15:22|3.0332
04:15:23|3.0332
04:15:23|3.0331
04:15:25|3.0331
04:15:26|3.0228
04:15:26|3.0195
04:15:27|3.0195
04:15:29|3.0195
04:15:30|3.0195
04:15:31|3.0195
04:15:32|3.0195
04:15:33|3.0195
04:15:34|3.0195
04:15:34|3.0195
04:15:35|3.0195
04:15:36|3.0195
04:15:37|3.0195
04:15:38|3.0195
04:15:40|3.0205
04:15:42|3.0205
04:15:43|3.0205
04:15:44|3.0205
04:15:46|3.0205
04:15:46|3.0205
04:15:48|3.0205
04:15:48|3.0205
04:15:50|3.0205
04:15:51|3.0205
04:15:52|3.0205
04:15:53|3.0205
04:15:54|3.0205
04:15:55|3.0205
04:15:57|3.0205
04:15:57|3.0205
04:15:58|3.024
04:15:59|3.024
04:16:00|3.0205
04:16:01|3.0205
04:16:02|3.0205
04:16:03|3.0205
04:16:04|3.024
04:16:05|3.024
04:16:07|3.024
04:16:07|3.024
04:16:08|3.024
04:16:09|3.024
04:16:10|3.024
04:16:12|3.024
04:16:12|3.024
04:16:13|3.024
04:16:14|3.024
04:16:15|3.0295
04:16:16|3.0295
04:16:18|3.0295
04:16:19|3.0295
04:16:20|3.0295
04:16:20|3.0295
04:16:22|3.0295
04:16:23|3.0295
04:16:23|3.0295
04:16:24|3.03
04:16:25|3.03
04:16:27|3.03
04:16:27|3.03
04:16:29|3.03
04:16:29|3.03
04:16:31|3.03
04:16:32|3.03
04:16:33|3.0332
04:16:34|3.0332
04:16:34|3.0332
04:16:35|3.0332
04:16:36|3.0332
04:16:37|3.0332
04:16:38|3.0332
04:16:40|3.0332
04:16:40|3.0332
04:16:43|3.0332
04:16:43|3.0332
04:16:45|3.0312
04:16:46|3.0312
04:16:47|3.0312
04:16:48|3.0312
04:16:48|3.0312
04:16:50|3.0312
04:16:51|3.0333
04:16:51|3.0333
04:16:53|3.0333
04:16:54|3.0357
04:16:55|3.0357
04:16:56|3.0357
04:16:57|3.0333
04:16:58|3.0333
04:16:59|3.0333
04:17:00|3.0333
04:17:01|3.0333
04:17:02|3.036
04:17:04|3.036
04:17:05|3.0389
04:17:06|3.0389
04:17:06|3.0353
04:17:07|3.0353
04:17:08|3.0353
04:17:10|3.0353
04:17:11|3.0353
04:17:12|3.0353
04:17:13|3.0353
04:17:14|3.0353
04:17:15|3.0353
04:17:16|3.0353
04:17:17|3.0353
04:17:18|3.0367
04:17:19|3.0367
04:17:20|3.0367
04:17:21|3.0367
04:17:22|3.0367
04:17:23|3.0367
04:17:24|3.0398
04:17:25|3.0398
04:17:26|3.0398
04:17:27|3.0398
04:17:28|3.0398
04:17:29|3.0398
04:17:30|3.0398
04:17:31|3.0398
04:17:32|3.0398
04:17:33|3.0421
04:17:34|3.0421
04:17:35|3.0421
04:17:36|3.0421
04:17:37|3.0421
04:17:38|3.0421
04:17:39|3.0421
04:17:40|3.0421
04:17:41|3.0421
04:17:42|3.0421
04:17:43|3.0421
04:17:44|3.0421
04:17:45|3.0421
04:17:46|3.0421
04:17:47|3.0421
04:17:48|3.0421
04:17:49|3.0421
04:17:50|3.0421
04:17:51|3.0421
04:17:53|3.0421
04:17:53|3.0421
04:17:54|3.0421
04:17:55|3.0421
04:17:56|3.0421
04:17:58|3.0268
04:17:59|3.0268
04:18:00|3.0338
04:18:01|3.0338
04:18:02|3.0338
04:18:03|3.0338
04:18:04|3.0338
04:18:05|3.0338
04:18:06|3.0338
04:18:07|3.0338
04:18:08|3.0338
04:18:09|3.0338
04:18:10|3.0338
04:18:11|3.0338
04:18:12|3.0338
04:18:13|3.0338
04:18:14|3.0338
04:18:15|3.0338
04:18:16|3.0338
04:18:17|3.0338
04:18:18|3.0338
04:18:19|3.0338
04:18:20|3.0338
04:18:21|3.0338
04:18:22|3.0338
04:18:23|3.0338
04:18:24|3.0338
04:18:25|3.0338
04:18:26|3.0338
04:18:27|3.0338
04:18:28|3.0338
04:18:29|3.0338
04:18:30|3.0338
04:18:31|3.0338
04:18:32|3.0338
04:18:33|3.0338
04:18:34|3.0338
04:18:35|3.0338
04:18:36|3.0338
04:18:37|3.0338
04:18:38|3.0364
04:18:39|3.0364
04:18:40|3.0364
04:18:41|3.0364
04:18:42|3.0364
04:18:43|3.0364
04:18:44|3.0364
04:18:46|3.0364
04:18:46|3.0364
04:18:48|3.0364
04:18:49|3.0364
04:18:50|3.0364
04:18:50|3.0364
04:18:52|3.0364
04:18:53|3.0364
04:18:53|3.0364
04:18:55|3.0364
04:18:56|3.0364
04:18:57|3.0364
04:18:57|3.0364
04:18:58|3.0364
04:19:00|3.0364
04:19:01|3.0364
04:19:03|3.0364
04:19:04|3.0364
04:19:05|3.0364
04:19:05|3.0364
04:19:06|3.0364
04:19:08|3.0339
04:19:09|3.0339
04:19:10|3.0339
04:19:12|3.0339
04:19:12|3.0339
04:19:13|3.0339
04:19:14|3.0339
04:19:15|3.0339
04:19:17|3.0339
04:19:17|3.0355
04:19:18|3.0355
04:19:19|3.0355
04:19:20|3.0355
04:19:21|3.0355
04:19:22|3.0355
04:19:23|3.0355
04:19:24|3.0355
04:19:25|3.0355
04:19:26|3.0355
04:19:27|3.0355
04:19:28|3.0355
04:19:29|3.0355
04:19:30|3.0355
04:19:32|3.0355
04:19:32|3.0355
04:19:33|3.0355
04:19:34|3.0355
04:19:35|3.0355
04:19:36|3.0355
04:19:37|3.0355
04:19:38|3.0296
04:19:39|3.0296
04:19:41|3.0296
04:19:42|3.0296
04:19:42|3.0296
04:19:43|3.0296
04:19:46|3.0296
04:19:47|3.0296
04:19:48|3.0296
04:19:49|3.0296
04:19:49|3.0296
04:19:51|3.0296
04:19:52|3.0296
04:19:53|3.0296
04:19:54|3.0296
04:19:55|3.0296
04:19:56|3.0296
04:19:57|3.0296
04:19:58|3.0296
04:19:59|3.0296
04:20:01|3.0296
04:20:02|3.0296
04:20:02|3.0296
04:20:04|3.0296
04:20:05|3.0296
04:20:06|3.0296
04:20:07|3.0297
04:20:08|3.0297
04:20:09|3.0297
04:20:10|3.0297
04:20:10|3.0297
04:20:12|3.0297
04:20:13|3.0297
04:20:14|3.0297
04:20:14|3.0297
04:20:16|3.0297
04:20:17|3.0297
04:20:18|3.0297
04:20:19|3.0297
04:20:19|3.0297
04:20:21|3.0297
04:20:22|3.0297
04:20:22|3.0297
04:20:24|3.0297
04:20:24|3.0297
04:20:25|3.0297
04:20:26|3.0297
04:20:28|3.0297
04:20:29|3.0297
04:20:31|3.0297
04:20:31|3.0297
04:20:32|3.0297
04:20:33|3.0297
04:20:34|3.0297
04:20:36|3.0312
04:20:37|3.0312
04:20:37|3.0312
04:20:39|3.0312
04:20:40|3.0312
04:20:41|3.0312
04:20:41|3.0312
04:20:43|3.0312
04:20:43|3.0312
04:20:44|3.0312
04:20:45|3.0312
04:20:46|3.0312
04:20:48|3.0312
04:20:49|3.0312
04:20:49|3.0312
04:20:51|3.0312
04:20:52|3.0312
04:20:53|3.0312
04:20:55|3.0312
04:20:56|3.0312
04:20:57|3.0312
04:20:58|3.0312
04:20:59|3.0312
04:21:00|3.0312
04:21:01|3.0385
04:21:02|3.0385
04:21:02|3.0385
04:21:03|3.0385
04:21:04|3.0385
04:21:06|3.0385
04:21:07|3.0385
04:21:08|3.0385
04:21:09|3.0385
04:21:10|3.0385
04:21:11|3.0385
04:21:12|3.0385
04:21:12|3.0394
04:21:13|3.0394
04:21:15|3.0394
04:21:16|3.0394
04:21:17|3.0394
04:21:18|3.0393
04:21:18|3.0393
04:21:19|3.04
04:21:20|3.0443
04:21:22|3.0443
04:21:23|3.0403
04:21:24|3.0455
04:21:25|3.0455
04:21:26|3.0455
04:21:26|3.0455
04:21:28|3.0455
04:21:29|3.0455
04:21:30|3.0455
04:21:31|3.0455
04:21:31|3.0455
04:21:33|3.0455
04:21:34|3.0455
04:21:35|3.0455
04:21:36|3.0455
04:21:37|3.0455
04:21:38|3.0455
04:21:39|3.0455
04:21:40|3.0455
04:21:41|3.0455
04:21:42|3.0455
04:21:43|3.0455
04:21:44|3.0455
04:21:45|3.0455
04:21:46|3.0455
04:21:48|3.0461
04:21:49|3.0461
04:21:50|3.0461
04:21:51|3.0461
04:21:53|3.0461
04:21:54|3.0461
04:21:55|3.0461
04:21:56|3.0329
04:21:57|3.0329
04:21:57|3.0329
04:21:58|3.0378
04:21:59|3.0378
04:22:00|3.0378
04:22:02|3.0385
04:22:02|3.0385
04:22:03|3.0385
04:22:05|3.0385
04:22:06|3.0385
04:22:07|3.0385
04:22:08|3.0385
04:22:09|3.0328
04:22:10|3.0328
04:22:11|3.0328
04:22:12|3.0328
04:22:13|3.0328
04:22:14|3.0328
04:22:15|3.0328
04:22:16|3.03
04:22:17|3.03
04:22:18|3.03
04:22:19|3.03
04:22:21|3.0328
04:22:22|3.0328
04:22:22|3.0328
04:22:23|3.0328
04:22:24|3.0328
04:22:26|3.0328
04:22:27|3.0328
04:22:28|3.0328
04:22:29|3.0328
04:22:30|3.0328
04:22:31|3.0328
04:22:32|3.0328
04:22:33|3.0328
04:22:34|3.0328
04:22:35|3.0304
04:22:36|3.0304
04:22:37|3.0304
04:22:38|3.0304
04:22:40|3.0304
04:22:40|3.0304
04:22:41|3.0304
04:22:42|3.0274
04:22:43|3.0304
04:22:44|3.0273
04:22:45|3.0273
04:22:46|3.0273
04:22:47|3.0273
04:22:49|3.0273
04:22:50|3.0273
04:22:51|3.024
04:22:52|3.024
04:22:53|3.024
04:22:54|3.0267
04:22:55|3.0267
04:22:56|3.0267
04:22:57|3.0267
04:22:58|3.0267
04:22:59|3.0267
04:23:00|3.0267
04:23:01|3.0267
04:23:03|3.0267
04:23:04|3.0267
04:23:04|3.0267
04:23:06|3.0267
04:23:07|3.0267
04:23:08|3.0267
04:23:08|3.0267
04:23:09|3.0267
04:23:11|3.0267
04:23:12|3.0267
04:23:12|3.0267
04:23:14|3.0266
04:23:15|3.024
04:23:16|3.024
04:23:17|3.024
04:23:18|3.024
04:23:19|3.024
04:23:20|3.024
04:23:21|3.024
04:23:22|3.024
04:23:23|3.024
04:23:24|3.024
04:23:24|3.024
04:23:27|3.024
04:23:27|3.0232
04:23:29|3.0232
04:23:30|3.0232
04:23:31|3.0232
04:23:32|3.0232
04:23:33|3.0232
04:23:33|3.0232
04:23:34|3.0232
04:23:36|3.0232
04:23:37|3.021
04:23:38|3.021
04:23:39|3.021
04:23:40|3.021
04:23:41|3.021
04:23:42|3.0232
04:23:43|3.0232
04:23:44|3.0232
04:23:45|3.0232
04:23:46|3.0232
04:23:47|3.0232
04:23:48|3.021
04:23:49|3.021
04:23:50|3.021
04:23:51|3.021
04:23:52|3.021
04:23:54|3.021
04:23:55|3.021
04:23:56|3.021
04:23:57|3.0207
04:23:58|3.0207
04:23:59|3.023
04:24:00|3.023
04:24:01|3.0231
04:24:02|3.0231
04:24:03|3.0231
04:24:05|3.0231
04:24:05|3.0231
04:24:07|3.0231
04:24:07|3.0231
04:24:09|3.0231
04:24:10|3.0231
04:24:11|3.0231
04:24:12|3.0231
04:24:13|3.0231
04:24:14|3.0231
04:24:15|3.0231
04:24:16|3.0237
04:24:16|3.0237
04:24:18|3.0237
04:24:19|3.0237
04:24:20|3.0237
04:24:22|3.0237
04:24:23|3.0237
04:24:23|3.0237
04:24:24|3.0237
04:24:25|3.0237
04:24:26|3.0237
04:24:28|3.0237
04:24:28|3.0237
04:24:30|3.0237
04:24:30|3.0237
04:24:32|3.0232
04:24:33|3.0232
04:24:33|3.0232
04:24:34|3.0232
04:24:35|3.0232
04:24:36|3.0232
04:24:37|3.0232
04:24:38|3.0232
04:24:39|3.0232
04:24:40|3.0232
04:24:41|3.0232
04:24:43|3.0232
04:24:43|3.0232
04:24:45|3.0232
04:24:46|3.0232
04:24:47|3.0232
04:24:47|3.0232
04:24:49|3.0232
04:24:51|3.0232
04:24:51|3.0232
04:24:53|3.0232
04:24:54|3.0232
04:24:55|3.0232
04:24:56|3.0232
04:24:57|3.0232
04:24:58|3.0232
04:24:59|3.0232
04:25:01|3.0232
04:25:01|3.0232
04:25:02|3.0232
04:25:03|3.0232
04:25:05|3.0232
04:25:06|3.0232
04:25:07|3.0232
04:25:07|3.0276
04:25:09|3.0276
04:25:10|3.0276
04:25:11|3.0276
04:25:12|3.0276
04:25:13|3.0276
04:25:13|3.0276
04:25:15|3.0276
04:25:16|3.0276
04:25:17|3.0276
04:25:17|3.0276
04:25:19|3.03
04:25:20|3.03
04:25:21|3.0261
04:25:22|3.0261
04:25:22|3.0261
04:25:24|3.0261
04:25:25|3.0261
04:25:26|3.0261
04:25:28|3.0261
04:25:28|3.0261
04:25:29|3.0261
04:25:30|3.0261
04:25:31|3.0261
04:25:33|3.0165
04:25:33|3.01
04:25:34|3.013
04:25:35|3.0096
04:25:37|3.0096
04:25:37|3.0062
04:25:38|3.0004
04:25:40|3.0004
04:25:41|3.0076
04:25:41|3.0072
04:25:43|3.0072
04:25:43|3.0072
04:25:44|3.0072
04:25:45|3.0073
04:25:47|3.0073
04:25:47|3.0073
04:25:48|3.0073
04:25:49|3.0073
04:25:51|3.0073
04:25:52|3.0073
04:25:53|3.0072
04:25:55|3.0072
04:25:56|3.0072
04:25:57|3.0073
04:25:58|3.0073
04:25:59|3.0073
04:25:59|3.004
04:26:01|3.004
04:26:02|3.004
04:26:03|3.004
04:26:04|3.0022
04:26:06|3.0022
04:26:07|3.0022
04:26:08|3.0022
04:26:09|3.0093
04:26:10|3.
04:26:11|3.
04:26:12|3.0066
04:26:13|3.0066
04:26:14|3.0066
04:26:15|3.0066
04:26:16|3.0066
04:26:18|3.0058
04:26:18|3.0056
04:26:20|3.
04:26:20|2.9974
04:26:21|2.9964
04:26:23|3.0004
04:26:23|3.0001
04:26:24|3.0001
04:26:25|3.0001
04:26:26|2.9998
04:26:27|3.
04:26:28|3.
04:26:30|3.
04:26:30|3.
04:26:32|2.9964
04:26:32|3.
04:26:33|3.
04:26:34|3.
04:26:36|3.
04:26:36|3.
04:26:37|3.
04:26:38|3.
04:26:40|3.
04:26:40|3.0166
04:26:42|3.0166
04:26:42|3.0111
04:26:44|3.0111
04:26:44|3.0111
04:26:46|3.0111
04:26:47|3.0111
04:26:48|3.0111
04:26:49|3.0111
04:26:50|3.0111
04:26:51|3.0111
04:26:51|3.013
04:26:54|3.0077
04:26:55|3.0077
04:26:55|3.0077
04:26:57|3.0077
04:26:58|3.0077
04:27:00|3.0077
04:27:00|3.0077
04:27:02|3.0077
04:27:03|3.0077
04:27:03|3.0077
04:27:05|3.0077
04:27:06|3.0077
04:27:07|3.0077
04:27:08|3.0077
04:27:09|3.0077
04:27:10|3.0117
04:27:11|3.0117
04:27:11|3.0117
04:27:12|3.0117
04:27:14|3.0117
04:27:15|3.0117
04:27:15|3.0117
04:27:17|3.0117
04:27:18|3.0117
04:27:19|3.0117
04:27:20|3.0117
04:27:21|3.0117
04:27:22|3.0117
04:27:23|3.0117
04:27:24|3.0117
04:27:25|3.012
04:27:25|3.012
04:27:27|3.012
04:27:28|3.012
04:27:29|3.012
04:27:30|3.012
04:27:31|3.0077
04:27:32|3.0077
04:27:33|3.0077
04:27:34|3.0077
04:27:35|3.0077
04:27:36|3.0077
04:27:37|3.0077
04:27:38|3.0077
04:27:39|3.0077
04:27:40|3.0077
04:27:41|3.0077
04:27:42|3.0077
04:27:43|3.0077
04:27:44|3.0158
04:27:45|3.0182
04:27:46|3.0193
04:27:47|3.0193
04:27:48|3.0161
04:27:49|3.0161
04:27:50|3.0161
04:27:51|3.0161
04:27:52|3.0161
04:27:54|3.016
04:27:55|3.0213
04:27:56|3.0161
04:27:58|3.0161
04:27:59|3.0161
04:28:00|3.0213
04:28:01|3.0213
04:28:02|3.0175
04:28:03|3.0175
04:28:04|3.0175
04:28:05|3.0175
04:28:06|3.0175
04:28:08|3.0175
04:28:08|3.0175
04:28:09|3.0175
04:28:11|3.0175
04:28:11|3.0175
04:28:12|3.0139
04:28:14|3.0197
04:28:15|3.0161
04:28:15|3.0161
04:28:17|3.0175
04:28:17|3.0175
04:28:19|3.0204
04:28:19|3.0204
04:28:21|3.0204
04:28:21|3.0204
04:28:23|3.0204
04:28:24|3.0204
04:28:25|3.0204
04:28:26|3.0204
04:28:27|3.0204
04:28:28|3.0204
04:28:29|3.0204
04:28:29|3.0204
04:28:30|3.0204
04:28:32|3.0257
04:28:33|3.0257
04:28:33|3.0257
04:28:35|3.0212
04:28:36|3.0212
04:28:37|3.0212
04:28:38|3.0212
04:28:39|3.0212
04:28:40|3.0212
04:28:40|3.0212
04:28:41|3.0212
04:28:43|3.0212
04:28:43|3.0212
04:28:44|3.0212
04:28:46|3.0212
04:28:47|3.0212
04:28:48|3.0212
04:28:49|3.0212
04:28:50|3.0212
04:28:51|3.0212
04:28:51|3.0212
04:28:53|3.0212
04:28:55|3.0212
04:28:56|3.0212
04:28:57|3.0212
04:28:58|3.0212
04:28:59|3.0212
04:29:00|3.0212
04:29:02|3.0212
04:29:03|3.0212
04:29:03|3.0212
04:29:05|3.0212
04:29:05|3.0212
04:29:06|3.0212
04:29:07|3.0215
04:29:09|3.0215
04:29:09|3.0215
04:29:11|3.0215
04:29:11|3.0215
04:29:13|3.0215
04:29:13|3.0215
04:29:14|3.0215
04:29:15|3.0215
04:29:16|3.0215
04:29:17|3.0215
04:29:19|3.0215
04:29:20|3.0259
04:29:21|3.0259
04:29:22|3.0259
04:29:22|3.0259
04:29:24|3.0259
04:29:25|3.0259
04:29:25|3.0259
04:29:27|3.0259
04:29:28|3.0259
04:29:29|3.0259
04:29:30|3.0259
04:29:31|3.0259
04:29:32|3.0259
04:29:33|3.0259
04:29:34|3.0259
04:29:35|3.0259
04:29:36|3.0259
04:29:37|3.0259
04:29:38|3.0259
04:29:39|3.0259
04:29:40|3.0259
04:29:41|3.0259
04:29:42|3.0259
04:29:43|3.0259
04:29:44|3.0259
04:29:45|3.0259
04:29:46|3.0259
04:29:47|3.0259
04:29:48|3.0259
04:29:49|3.0259
04:29:50|3.0256
04:29:51|3.0256
04:29:52|3.0256
04:29:53|3.0256
04:29:55|3.0263
04:29:56|3.0263
04:29:58|3.0263
04:29:58|3.0263
04:30:00|3.0263
04:30:00|3.0263
04:30:01|3.0263
04:30:03|3.0263
04:30:04|3.0263
04:30:05|3.0263
04:30:05|3.0179
04:30:07|3.0179
04:30:08|3.0179
04:30:09|3.0179
04:30:10|3.0179
04:30:11|3.0179
04:30:12|3.0179
04:30:15|3.0179
04:30:16|3.0179
04:30:17|3.0179
04:30:18|3.0216
04:30:19|3.0216
04:30:20|3.0216
04:30:21|3.0216
04:30:22|3.0216
04:30:23|3.0216
04:30:24|3.0216
04:30:25|3.0216
04:30:26|3.0216
04:30:27|3.0216
04:30:28|3.0216
04:30:29|3.0216
04:30:30|3.0216
04:30:31|3.0216
04:30:32|3.0216
04:30:33|3.0225
04:30:34|3.0225
04:30:35|3.0225
04:30:36|3.0225
04:30:37|3.0225
04:30:38|3.0225
04:30:39|3.0225
04:30:40|3.0225
04:30:41|3.0225
04:30:42|3.0225
04:30:43|3.0225
04:30:44|3.0225
04:30:45|3.0225
04:30:46|3.0225
04:30:47|3.0225
04:30:48|3.0225
04:30:49|3.0225
04:30:50|3.0225
04:30:51|3.0225
04:30:52|3.0225
04:30:53|3.0225
04:30:54|3.0225
04:30:55|3.0225
04:30:57|3.0225
04:30:57|3.0225
04:30:59|3.0225
04:31:00|3.0225
04:31:01|3.0225
04:31:02|3.0225
04:31:03|3.0225
04:31:04|3.0225
04:31:05|3.0142
04:31:06|3.0142
04:31:08|3.0142
04:31:08|3.0142
04:31:09|3.0142
04:31:11|3.0142
04:31:12|3.0101
04:31:12|3.0101
04:31:13|3.0114
04:31:15|3.0114
04:31:15|3.0114
04:31:16|3.0114
04:31:18|3.0114
04:31:19|3.0101
04:31:20|3.0101
04:31:21|3.0101
04:31:22|3.0101
04:31:23|3.0101
04:31:25|3.0101
04:31:26|3.0101
04:31:26|3.0101
04:31:27|3.0101
04:31:28|3.0101
04:31:30|3.0101
04:31:30|3.0101
04:31:31|3.0005
04:31:32|3.0005
04:31:34|3.0005
04:31:35|3.0035
04:31:35|3.0024
04:31:37|3.0024
04:31:37|3.0024
04:31:38|3.0024
04:31:39|3.0024
04:31:40|3.0024
04:31:42|3.0024
04:31:43|3.0024
04:31:43|3.0024
04:31:44|3.0024
04:31:46|3.0024
04:31:47|3.0024
04:31:48|3.0024
04:31:48|3.0024
04:31:49|3.0024
04:31:50|3.0024
04:31:51|3.0024
04:31:53|3.0024
04:31:54|3.0024
04:31:55|3.0024
04:31:56|3.0024
04:31:57|3.0024
04:31:59|3.0024
04:32:00|3.0024
04:32:01|3.0024
04:32:02|3.0024
04:32:03|3.0024
04:32:04|3.0024
04:32:04|3.0024
04:32:06|3.0024
04:32:06|3.0024
04:32:08|3.0024
04:32:08|3.0024
04:32:10|3.0024
04:32:11|2.996
04:32:12|2.996
04:32:13|2.996
04:32:14|2.996
04:32:15|2.996
04:32:16|2.996
04:32:17|2.996
04:32:18|2.996
04:32:19|2.996
04:32:20|2.996
04:32:21|2.996
04:32:22|2.996
04:32:23|2.996
04:32:24|2.996
04:32:25|2.996
04:32:26|2.996
04:32:27|2.996
04:32:28|2.996
04:32:29|2.996
04:32:30|2.996
04:32:31|2.996
04:32:32|2.996
04:32:33|2.996
04:32:34|2.996
04:32:35|2.996
04:32:36|2.996
04:32:37|2.996
04:32:38|2.996
04:32:40|2.996
04:32:41|2.9976
04:32:41|2.9976
04:32:43|2.9976
04:32:43|2.996
04:32:44|2.996
04:32:45|2.996
04:32:46|2.996
04:32:47|2.996
04:32:49|3.
04:32:50|3.
04:32:51|3.
04:32:52|3.
04:32:53|3.
04:32:54|3.
04:32:54|3.
04:32:55|3.
04:32:57|3.
04:32:58|3.
04:32:59|2.9987
04:33:01|2.9978
04:33:02|2.9978
04:33:02|2.9978
04:33:03|2.9978
04:33:04|2.9978
04:33:05|2.9978
04:33:06|2.9978
04:33:08|2.9949
04:33:08|2.988
04:33:09|2.988
04:33:10|2.988
04:33:12|2.9932
04:33:13|2.9932
04:33:14|2.9916
04:33:15|2.9916
04:33:16|2.985
04:33:17|2.9878
04:33:17|2.9878
04:33:19|2.9879
04:33:20|2.9879
04:33:21|2.9879
04:33:21|2.9879
04:33:22|2.9901
04:33:23|2.9842
04:33:25|2.9842
04:33:25|2.9842
04:33:27|2.9878
04:33:27|2.9878
04:33:28|2.9878
04:33:30|2.9878
04:33:30|2.9872
04:33:31|2.9872
04:33:33|2.9872
04:33:33|2.9872
04:33:34|2.9872
04:33:35|2.9872
04:33:36|2.9841
04:33:37|2.9841
04:33:38|2.984
04:33:39|2.984
04:33:41|2.984
04:33:41|2.984
04:33:42|2.984
04:33:44|2.984
04:33:44|2.984
04:33:46|2.984
04:33:47|2.984
04:33:48|2.984
04:33:48|2.984
04:33:50|2.984
04:33:51|2.987
04:33:52|2.987
04:33:52|2.987
04:33:54|2.987
04:33:55|2.987
04:33:56|2.987
04:33:56|2.987
04:33:57|2.987
04:34:00|2.9946
04:34:01|2.9988
04:34:01|2.9921
04:34:03|2.9979
04:34:05|2.9923
04:34:06|2.9923
04:34:07|2.9923
04:34:07|2.9923
04:34:09|2.9944
04:34:10|2.9946
04:34:10|2.996
04:34:12|2.9988
04:34:12|2.9946
04:34:15|2.9946
04:34:16|2.9946
04:34:17|2.9946
04:34:18|2.9946
04:34:19|2.9946
04:34:20|2.9946
04:34:20|2.9946
04:34:21|2.9946
04:34:23|2.9946
04:34:24|2.9946
04:34:25|2.9946
04:34:26|2.9946
04:34:27|2.9946
04:34:27|2.9946
04:34:29|2.9926
04:34:29|2.9926
04:34:30|2.9926
04:34:32|2.9926
04:34:33|2.9926
04:34:34|2.9926
04:34:35|2.9926
04:34:36|2.996
04:34:37|2.996
04:34:37|2.996
04:34:38|2.996
04:34:40|2.9986
04:34:41|2.9986
04:34:42|2.9915
04:34:43|2.9915
04:34:44|2.99
04:34:44|2.99
04:34:46|2.99
04:34:47|2.99
04:34:47|2.9895
04:34:49|2.9895
04:34:49|2.9954
04:34:51|2.9954
04:34:51|2.9954
04:34:52|2.9954
04:34:54|2.9954
04:34:55|2.9954
04:34:56|2.9954
04:34:57|2.9954
04:34:58|2.9954
04:34:58|2.9954
04:35:01|2.9954
04:35:02|2.9954
04:35:03|2.995
04:35:04|2.995
04:35:05|2.995
04:35:06|2.995
04:35:07|2.995
04:35:08|2.995
04:35:09|2.995
04:35:10|2.995
04:35:11|2.995
04:35:12|2.995
04:35:13|2.995
04:35:14|2.995
04:35:15|2.995
04:35:16|2.995
04:35:17|2.9949
04:35:18|2.9949
04:35:19|2.9895
04:35:20|2.9895
04:35:21|2.9895
04:35:22|2.9895
04:35:23|2.9895
04:35:24|2.9895
04:35:25|2.9895
04:35:26|2.9895
04:35:27|2.9895
04:35:28|2.9895
04:35:29|2.9895
04:35:30|2.9895
04:35:31|2.9895
04:35:32|2.9895
04:35:33|2.9895
04:35:34|2.9895
04:35:35|2.9895
04:35:36|2.9895
04:35:37|2.9895
04:35:38|2.9988
04:35:39|2.9988
04:35:40|2.9988
04:35:41|2.9988
04:35:42|2.9988
04:35:43|2.9988
04:35:44|2.9988
04:35:45|2.9988
04:35:46|2.998
04:35:47|2.998
04:35:48|2.998
04:35:49|3.0024
04:35:51|3.0024
04:35:51|3.0024
04:35:52|3.0024
04:35:53|3.0067
04:35:54|3.0077
04:35:56|3.0077
04:35:57|3.0084
04:35:58|3.0084
04:35:59|3.0084
04:35:59|3.0084
04:36:01|3.0084
04:36:03|3.0123
04:36:04|3.0123
04:36:05|3.0143
04:36:06|3.0134
04:36:08|3.0134
04:36:08|3.0134
04:36:10|3.0134
04:36:10|3.0134
04:36:12|3.0134
04:36:12|3.0134
04:36:14|3.0134
04:36:14|3.0134
04:36:15|3.007
04:36:16|3.0121
04:36:18|3.0121
04:36:18|3.0123
04:36:20|3.0156
04:36:20|3.0155
04:36:21|3.0155
04:36:23|3.0155
04:36:24|3.0155
04:36:24|3.0155
04:36:25|3.0155
04:36:26|3.0155
04:36:27|3.0155
04:36:28|3.0155
04:36:29|3.0155
04:36:30|3.0155
04:36:31|3.0109
04:36:33|3.0108
04:36:34|3.0105
04:36:35|3.0105
04:36:35|3.0105
04:36:37|3.0105
04:36:37|2.9997
04:36:38|2.9995
04:36:40|2.9995
04:36:41|2.9995
04:36:41|2.9995
04:36:42|2.9995
04:36:43|2.9995
04:36:44|2.9995
04:36:46|2.9995
04:36:47|2.9995
04:36:48|2.9995
04:36:49|2.9995
04:36:49|2.9931
04:36:51|2.996
04:36:52|2.9958
04:36:53|2.9955
04:36:54|2.9955
04:36:55|2.9955
04:36:56|2.9955
04:36:57|2.9955
04:36:58|2.9955
04:36:59|3.0031
04:37:00|3.0069
04:37:01|3.0069
04:37:02|3.0009
04:37:04|3.0081
04:37:05|3.0081
04:37:06|3.0081
04:37:07|3.0081
04:37:08|3.0081
04:37:09|3.0081
04:37:10|3.0081
04:37:11|3.0081
04:37:11|3.0081
04:37:13|3.0081
04:37:14|3.0081
04:37:15|3.0035
04:37:16|3.0035
04:37:17|3.0035
04:37:18|3.0035
04:37:19|3.0035
04:37:20|3.0064
04:37:21|3.0064
04:37:22|3.0064
04:37:23|2.9996
04:37:24|2.9996
04:37:25|2.9996
04:37:26|2.9996
04:37:27|2.9996
04:37:28|3.
04:37:30|3.
04:37:31|3.
04:37:32|3.
04:37:32|3.
04:37:33|3.
04:37:34|3.
04:37:35|3.
04:37:37|3.
04:37:37|2.9992
04:37:39|2.9989
04:37:39|2.9989
04:37:41|2.9989
04:37:41|2.9989
04:37:42|2.9989
04:37:43|2.9989
04:37:44|2.9989
04:37:46|2.9989
04:37:47|2.9989
04:37:48|2.9989
04:37:49|2.9989
04:37:50|2.9989
04:37:51|2.9989
04:37:52|2.9962
04:37:53|2.9952
04:37:54|2.9952
04:37:55|2.9952
04:37:56|2.9952
04:37:57|2.9952
04:37:57|2.9952
04:37:58|2.9952
04:38:00|2.9952
04:38:01|2.9952
04:38:01|2.9952
04:38:04|2.9952
04:38:05|2.9952
04:38:06|2.9952
04:38:07|2.9952
04:38:07|2.9952
04:38:09|2.9952
04:38:10|2.9952
04:38:11|2.9952
04:38:12|2.9952
04:38:13|2.9952
04:38:13|2.9952
04:38:14|2.9952
04:38:16|2.9952
04:38:17|2.9952
04:38:17|2.9952
04:38:18|2.9952
04:38:20|2.9986
04:38:20|2.9952
04:38:22|2.9952
04:38:22|2.9952
04:38:24|2.9952
04:38:24|2.9952
04:38:25|2.9952
04:38:26|2.9952
04:38:27|2.9952
04:38:29|2.9952
04:38:30|2.9952
04:38:31|2.9952
04:38:32|2.9952
04:38:33|2.9952
04:38:34|2.9952
04:38:36|2.9952
04:38:36|2.9952
04:38:37|2.9952
04:38:39|2.9952
04:38:39|2.9952
04:38:40|2.9952
04:38:42|2.9952
04:38:42|2.9952
04:38:43|2.9952
04:38:44|2.9952
04:38:45|2.9952
04:38:46|2.9952
04:38:47|2.9952
04:38:48|2.9952
04:38:49|2.9952
04:38:51|2.9952
04:38:51|2.9952
04:38:52|2.9952
04:38:53|2.9952
04:38:54|2.9952
04:38:56|2.9952
04:38:56|2.9952
04:38:57|2.9955
04:38:59|2.9955
04:38:59|2.9955
04:39:00|2.9955
04:39:01|2.9955
04:39:03|2.9955
04:39:04|2.9955
04:39:05|2.9955
04:39:07|2.9955
04:39:08|2.9955
04:39:08|3.002
04:39:10|3.002
04:39:11|3.002
04:39:12|3.002
04:39:12|3.002
04:39:13|3.002
04:39:14|3.002
04:39:16|3.002
04:39:17|3.002
04:39:17|3.002
04:39:18|2.993
04:39:19|2.9974
04:39:20|2.9974
04:39:22|2.9974
04:39:22|2.9974
04:39:24|2.9974
04:39:24|2.9974
04:39:26|2.9974
04:39:27|2.9974
04:39:28|2.9974
04:39:29|2.9974
04:39:30|2.9974
04:39:31|2.9974
04:39:32|2.9974
04:39:33|2.9974
04:39:34|2.9974
04:39:35|2.9974
04:39:36|2.9974
04:39:37|2.9929
04:39:38|2.9929
04:39:39|2.9929
04:39:40|2.9929
04:39:41|2.9929
04:39:42|2.9929
04:39:43|2.9929
04:39:44|2.9929
04:39:45|2.9929
04:39:46|2.9929
04:39:47|2.9929
04:39:48|2.9929
04:39:49|2.9929
04:39:50|2.9929
04:39:51|2.9929
04:39:52|2.9929
04:39:53|2.9929
04:39:54|2.9929
04:39:55|2.9929
04:39:56|2.9929
04:39:57|2.9929
04:39:58|2.9929
04:39:59|2.9929
04:40:00|2.9929
04:40:01|2.9929
04:40:02|2.9929
04:40:03|2.9951
04:40:04|2.9951
04:40:05|2.9951
04:40:06|2.9951
04:40:07|2.9951
04:40:08|2.9951
04:40:10|2.9959
04:40:11|2.993
04:40:12|2.993
04:40:13|2.993
04:40:14|3.0019
04:40:15|3.0019
04:40:16|3.0019
04:40:17|3.0019
04:40:18|3.0055
04:40:20|3.0088
04:40:21|3.0088
04:40:22|3.0088
04:40:22|3.0088
04:40:23|3.0088
04:40:24|3.0088
04:40:26|3.0088
04:40:27|3.0051
04:40:28|3.0051
04:40:28|3.0051
04:40:29|3.0039
04:40:30|3.0039
04:40:31|3.
04:40:32|3.
04:40:34|3.0002
04:40:34|3.
04:40:35|3.
04:40:37|3.
04:40:37|3.
04:40:38|3.
04:40:39|3.
04:40:40|3.
04:40:41|3.
04:40:43|3.
04:40:43|3.
04:40:45|3.
04:40:46|3.
04:40:46|3.
04:40:48|3.
04:40:49|3.
04:40:50|3.
04:40:51|3.
04:40:52|3.
04:40:53|3.
04:40:54|3.
04:40:55|3.
04:40:56|3.
04:40:57|3.
04:40:59|3.
04:41:00|3.
04:41:01|3.
04:41:02|3.
04:41:03|3.
04:41:04|3.
04:41:05|3.
04:41:07|3.
04:41:08|3.
04:41:08|3.
04:41:10|3.
04:41:11|3.
04:41:13|3.
04:41:14|3.
04:41:15|3.
04:41:15|3.
04:41:17|3.
04:41:18|3.0001
04:41:18|3.0001
04:41:19|3.0001
04:41:21|3.0001
04:41:22|3.0001
04:41:23|3.0001
04:41:24|3.0001
04:41:25|3.0001
04:41:26|3.0001
04:41:27|3.0001
04:41:28|3.0001
04:41:29|3.0001
04:41:30|3.0001
04:41:32|3.0001
04:41:33|3.005
04:41:34|3.0002
04:41:35|3.0002
04:41:36|3.0002
04:41:37|3.0002
04:41:39|3.005
04:41:40|3.005
04:41:40|3.005
04:41:41|3.0057
04:41:42|3.0057
04:41:44|3.0057
04:41:44|3.0057
04:41:46|3.0057
04:41:46|3.0057
04:41:48|3.0057
04:41:48|3.0057
04:41:49|3.0057
04:41:50|3.0057
04:41:52|3.0001
04:41:52|3.0033
04:41:53|3.0033
04:41:54|3.0033
04:41:55|3.0034
04:41:56|3.0034
04:41:58|3.0034
04:41:58|3.0034
04:42:00|3.0034
04:42:01|3.0034
04:42:01|3.0034
04:42:03|3.0034
04:42:03|3.0034
04:42:04|3.0034
04:42:05|3.0034
04:42:07|3.0034
04:42:08|3.0034
04:42:09|3.0034
04:42:10|3.0034
04:42:11|2.9974
04:42:11|2.9974
04:42:13|2.9974
04:42:14|2.9974
04:42:15|2.9974
04:42:16|2.9974
04:42:17|2.9974
04:42:18|2.9974
04:42:19|2.9974
04:42:20|2.9974
04:42:21|2.9974
04:42:22|3.0001
04:42:23|3.0001
04:42:24|3.0001
04:42:25|3.0001
04:42:26|3.0001
04:42:27|3.0001
04:42:28|3.0001
04:42:29|3.0001
04:42:30|3.0001
04:42:31|3.0001
04:42:32|3.0001
04:42:33|3.0001
04:42:34|2.9985
04:42:35|2.9985
04:42:36|2.9985
04:42:37|2.9985
04:42:38|2.9985
04:42:39|2.9985
04:42:40|2.9985
04:42:41|2.9985
04:42:42|2.9985
04:42:43|2.9985
04:42:44|2.9995
04:42:45|2.9995
04:42:46|2.9995
04:42:47|2.9995
04:42:48|2.9995
04:42:49|2.9995
04:42:50|2.9995
04:42:51|2.9995
04:42:52|2.9995
04:42:53|2.9995
04:42:54|2.9995
04:42:55|2.9995
04:42:56|3.0001
04:42:57|3.0001
04:42:58|3.0001
04:42:59|3.0001
04:43:00|3.0001
04:43:01|3.0001
04:43:02|3.0001
04:43:03|3.0001
04:43:04|3.0001
04:43:06|3.0001
04:43:06|3.0001
04:43:08|3.0001
04:43:09|3.0001
04:43:10|3.0001
04:43:11|3.0001
04:43:12|3.0001
04:43:13|3.0001
04:43:14|3.0001
04:43:15|3.0001
04:43:16|2.9996
04:43:17|2.9996
04:43:18|2.9996
04:43:20|3.0034
04:43:21|3.0034
04:43:22|3.0034
04:43:23|3.0034
04:43:24|3.0034
04:43:25|3.0034
04:43:26|3.0034
04:43:27|3.0034
04:43:28|3.0034
04:43:28|3.0034
04:43:29|3.0034
04:43:31|3.0034
04:43:32|3.0034
04:43:34|3.0034
04:43:35|3.0034
04:43:36|3.0034
04:43:37|3.0034
04:43:38|3.0034
04:43:39|3.0034
04:43:40|3.0034
04:43:40|3.0034
04:43:42|3.0034
04:43:43|3.0034
04:43:44|3.0034
04:43:45|3.0034
04:43:46|3.0034
04:43:47|3.0034
04:43:48|3.0054
04:43:49|3.0054
04:43:50|3.0054
04:43:51|3.0054
04:43:52|3.0054
04:43:53|3.0054
04:43:55|3.0054
04:43:55|3.0044
04:43:57|3.0044
04:43:57|3.0044
04:43:58|3.0044
04:44:00|3.0044
04:44:00|3.0044
04:44:02|3.0044
04:44:03|3.0044
04:44:04|3.0044
04:44:05|3.0044
04:44:06|3.0044
04:44:07|3.0044
04:44:08|3.0044
04:44:10|3.0044
04:44:11|3.0044
04:44:12|3.0044
04:44:13|3.0099
04:44:14|3.0099
04:44:15|3.0099
04:44:17|3.0099
04:44:18|3.0099
04:44:19|3.0111
04:44:20|3.0111
04:44:20|3.0132
04:44:22|3.0132
04:44:23|3.0132
04:44:24|3.0132
04:44:25|3.0132
04:44:26|3.0132
04:44:27|3.0132
04:44:28|3.0132
04:44:29|3.0132
04:44:30|3.0132
04:44:31|3.0132
04:44:33|3.0132
04:44:34|3.0055
04:44:34|3.0055
04:44:36|3.0055
04:44:37|3.0086
04:44:38|3.0086
04:44:38|3.0086
04:44:39|3.0086
04:44:40|3.0086
04:44:41|3.0086
04:44:43|3.0086
04:44:44|3.0086
04:44:45|3.0086
04:44:46|3.0086
04:44:47|3.0086
04:44:48|3.0086
04:44:49|3.0086
04:44:50|3.0086
04:44:51|3.0086
04:44:52|3.0086
04:44:54|3.0086
04:44:54|3.0086
04:44:55|3.0086
04:44:57|3.0086
04:44:58|3.0086
04:44:59|3.0086
04:45:00|3.0086
04:45:00|3.0086
04:45:02|3.0087
04:45:03|3.0087
04:45:04|3.0087
04:45:05|3.0087
04:45:06|3.0096
04:45:07|3.0096
04:45:08|3.0096
04:45:09|3.0096
04:45:11|3.0096
04:45:12|3.0096
04:45:13|3.0096
04:45:14|3.0096
04:45:15|3.0096
04:45:16|3.0096
04:45:17|3.0133
04:45:18|3.0133
04:45:19|3.0133
04:45:20|3.0133
04:45:21|3.0133
04:45:22|3.0133
04:45:23|3.0134
04:45:24|3.0134
04:45:25|3.0134
04:45:26|3.0134
04:45:27|3.0134
04:45:28|3.0134
04:45:29|3.0134
04:45:30|3.0134
04:45:31|3.0063
04:45:33|3.0063
04:45:33|3.001
04:45:34|3.001
04:45:35|3.001
04:45:36|3.001
04:45:37|3.
04:45:38|3.
04:45:40|3.
04:45:41|3.
04:45:41|3.
04:45:42|3.
04:45:43|3.0025
04:45:45|3.0025
04:45:46|3.0025
04:45:47|3.0025
04:45:48|3.0025
04:45:49|3.0025
04:45:50|3.0054
04:45:52|3.0036
04:45:52|3.0036
04:45:53|3.0036
04:45:54|3.0036
04:45:55|3.0034
04:45:56|3.001
04:45:57|3.001
04:45:58|3.001
04:45:59|3.001
04:46:00|3.001
04:46:01|3.001
04:46:02|3.001
04:46:03|3.001
04:46:04|3.001
04:46:05|3.001
04:46:06|3.001
04:46:07|3.001
04:46:08|3.001
04:46:09|3.001
04:46:11|3.001
04:46:12|3.0099
04:46:12|3.0099
04:46:14|3.0099
04:46:16|3.0016
04:46:17|3.0016
04:46:18|3.0016
04:46:18|3.0016
04:46:19|3.0016
04:46:20|3.0016
04:46:21|3.0016
04:46:23|3.0016
04:46:23|3.0051
04:46:25|3.0051
04:46:25|3.0051
04:46:27|3.0051
04:46:27|3.0051
04:46:28|3.0051
04:46:29|3.0051
04:46:30|3.0051
04:46:31|3.0051
04:46:33|3.0051
04:46:34|3.0051
04:46:35|3.0051
04:46:35|3.0051
04:46:36|3.0051
04:46:37|3.0051
04:46:39|3.0051
04:46:40|3.0051
04:46:41|3.0051
04:46:41|3.0051
04:46:43|2.9615
04:46:44|2.9615
04:46:45|2.97
04:46:46|2.9672
04:46:47|2.9657
04:46:47|2.9655
04:46:49|2.9642
04:46:49|2.9647
04:46:51|2.959
04:46:51|2.9651
04:46:53|2.9637
04:46:54|2.9616
04:46:55|2.9612
04:46:57|2.9612
04:46:57|2.9695
04:46:58|2.966
04:46:59|2.9684
04:47:00|2.9684
04:47:01|2.9683
04:47:02|2.9684
04:47:03|2.9684
04:47:04|2.9772
04:47:06|2.9772
04:47:06|2.9815
04:47:07|2.9816
04:47:08|2.9816
04:47:09|2.9816
04:47:10|2.9816
04:47:11|2.9816
04:47:13|2.9747
04:47:15|2.9646
04:47:15|2.9646
04:47:17|2.9562
04:47:17|2.9645
04:47:19|2.9591
04:47:20|2.9643
04:47:21|2.9591
04:47:22|2.9643
04:47:23|2.9643
04:47:24|2.9643
04:47:25|2.9585
04:47:26|2.967
04:47:27|2.9585
04:47:28|2.9615
04:47:29|2.9585
04:47:30|2.9624
04:47:31|2.9624
04:47:32|2.9558
04:47:33|2.9554
04:47:34|2.9554
04:47:35|2.9554
04:47:36|2.9554
04:47:37|2.9586
04:47:38|2.9579
04:47:39|2.9573
04:47:40|2.9501
04:47:41|2.9501
04:47:42|2.9544
04:47:43|2.9546
04:47:44|2.9546
04:47:46|2.9546
04:47:46|2.9546
04:47:48|2.9546
04:47:48|2.9546
04:47:49|2.9546
04:47:51|2.9546
04:47:51|2.9546
04:47:53|2.9546
04:47:53|2.9546
04:47:55|2.9546
04:47:55|2.9546
04:47:56|2.9546
04:47:57|2.9546
04:47:58|2.9546
04:48:00|2.9618
04:48:00|2.9618
04:48:01|2.9618
04:48:03|2.9618
04:48:03|2.963
04:48:04|2.9627
04:48:06|2.9637
04:48:07|2.958
04:48:08|2.958
04:48:09|2.958
04:48:10|2.9657
04:48:10|2.974
04:48:11|2.9696
04:48:14|2.9794
04:48:15|2.9715
04:48:16|2.9816
04:48:16|2.9733
04:48:18|2.9733
04:48:19|2.9733
04:48:20|2.9733
04:48:21|2.9733
04:48:22|2.9733
04:48:23|2.9764
04:48:25|2.9772
04:48:26|2.9815
04:48:27|2.9815
04:48:28|2.9815
04:48:28|2.9815
04:48:30|2.9815
04:48:31|2.9815
04:48:32|2.9821
04:48:33|2.9821
04:48:34|2.9818
04:48:35|2.9816
04:48:35|2.9816
04:48:37|2.9889
04:48:38|2.9889
04:48:39|2.9889
04:48:40|2.9889
04:48:41|2.9889
04:48:42|2.9889
04:48:43|2.9889
04:48:43|2.9889
04:48:45|2.9889
04:48:45|2.9794
04:48:46|2.9794
04:48:47|2.9794
04:48:49|2.9794
04:48:50|2.9794
04:48:50|2.9832
04:48:52|2.9832
04:48:53|2.9832
04:48:54|2.9832
04:48:55|2.9832
04:48:55|2.9832
04:48:57|2.9832
04:48:58|2.9832
04:48:59|2.9832
04:49:00|2.9832
04:49:00|2.9832
04:49:01|2.9832
04:49:02|2.9832
04:49:04|2.9832
04:49:05|2.9832
04:49:05|2.9832
04:49:07|2.9832
04:49:07|2.9832
04:49:08|2.9832
04:49:10|2.9832
04:49:11|2.9758
04:49:12|2.9758
04:49:13|2.9758
04:49:15|2.9758
04:49:16|2.9758
04:49:17|2.9758
04:49:18|2.9758
04:49:19|2.9758
04:49:20|2.9758
04:49:21|2.9745
04:49:22|2.9745
04:49:23|2.9745
04:49:24|2.9744
04:49:25|2.9744
04:49:26|2.9744
04:49:27|2.9744
04:49:28|2.9744
04:49:30|2.9744
04:49:30|2.9744
04:49:31|2.9744
04:49:32|2.9698
04:49:33|2.9678
04:49:35|2.9678
04:49:35|2.9678
04:49:36|2.9678
04:49:37|2.9678
04:49:38|2.9678
04:49:39|2.9678
04:49:40|2.9678
04:49:41|2.9678
04:49:43|2.9678
04:49:43|2.9659
04:49:44|2.9659
04:49:45|2.9715
04:49:46|2.9715
04:49:47|2.9715
04:49:48|2.9715
04:49:49|2.9715
04:49:50|2.9714
04:49:52|2.9714
04:49:52|2.9657
04:49:54|2.9657
04:49:55|2.9647
04:49:56|2.9636
04:49:57|2.9636
04:49:57|2.9636
04:49:59|2.9636
04:49:59|2.9636
04:50:00|2.9636
04:50:01|2.9636
04:50:03|2.9636
04:50:03|2.9636
04:50:05|2.9636
04:50:06|2.9636
04:50:07|2.9636
04:50:07|2.9588
04:50:09|2.9588
04:50:09|2.9638
04:50:11|2.9637
04:50:11|2.9637
04:50:13|2.9536
04:50:14|2.9599
04:50:15|2.9599
04:50:17|2.9599
04:50:18|2.9599
04:50:19|2.9599
04:50:20|2.9599
04:50:21|2.9599
04:50:22|2.9593
04:50:23|2.9593
04:50:25|2.9593
04:50:26|2.9593
04:50:27|2.9593
04:50:28|2.9593
04:50:29|2.9593
04:50:29|2.9684
04:50:30|2.9667
04:50:33|2.9694
04:50:34|2.9694
04:50:34|2.9694
04:50:35|2.9634
04:50:37|2.9634
04:50:38|2.9634
04:50:39|2.9601
04:50:39|2.9601
04:50:41|2.9601
04:50:41|2.9601
04:50:42|2.9601
04:50:44|2.9601
04:50:45|2.9601
04:50:46|2.9601
04:50:47|2.9601
04:50:48|2.9601
04:50:49|2.9601
04:50:50|2.9601
04:50:51|2.9601
04:50:52|2.9601
04:50:53|2.9601
04:50:55|2.9601
04:50:56|2.9601
04:50:56|2.9601
04:50:57|2.9601
04:50:58|2.964
04:50:59|2.964
04:51:01|2.964
04:51:02|2.964
04:51:02|2.9563
04:51:04|2.9584
04:51:04|2.9585
04:51:05|2.9585
04:51:06|2.9584
04:51:07|2.9584
04:51:09|2.959
04:51:09|2.959
04:51:10|2.9539
04:51:11|2.9539
04:51:12|2.959
04:51:13|2.959
04:51:14|2.959
04:51:15|2.959
04:51:18|2.964
04:51:19|2.964
04:51:20|2.964
04:51:21|2.9558
04:51:22|2.9558
04:51:22|2.9558
04:51:24|2.9558
04:51:24|2.9619
04:51:26|2.9619
04:51:26|2.9619
04:51:28|2.9619
04:51:28|2.9619
04:51:30|2.9619
04:51:31|2.9619
04:51:32|2.9547
04:51:32|2.9547
04:51:33|2.9619
04:51:35|2.9619
04:51:36|2.9619
04:51:37|2.9619
04:51:38|2.9619
04:51:39|2.9619
04:51:40|2.9619
04:51:42|2.9619
04:51:43|2.9619
04:51:44|2.9554
04:51:44|2.9554
04:51:46|2.9554
04:51:47|2.9554
04:51:48|2.9554
04:51:49|2.9554
04:51:50|2.9554
04:51:52|2.9539
04:51:53|2.9578
04:51:54|2.9578
04:51:54|2.9578
04:51:55|2.9578
04:51:56|2.9578
04:51:58|2.9578
04:51:59|2.9578
04:52:00|2.9578
04:52:00|2.9578
04:52:01|2.9578
04:52:02|2.9578
04:52:03|2.9578
04:52:04|2.9578
04:52:05|2.9578
04:52:07|2.9574
04:52:07|2.9574
04:52:09|2.9574
04:52:10|2.9574
04:52:10|2.9574
04:52:12|2.951
04:52:12|2.9545
04:52:14|2.9546
04:52:15|2.9546
04:52:16|2.9546
04:52:17|2.9566
04:52:19|2.9511
04:52:20|2.9511
04:52:21|2.9564
04:52:22|2.9515
04:52:23|2.9515
04:52:24|2.9515
04:52:25|2.9515
04:52:26|2.9515
04:52:26|2.9468
04:52:27|2.9505
04:52:29|2.9514
04:52:30|2.9514
04:52:31|2.9514
04:52:32|2.9514
04:52:32|2.9514
04:52:34|2.9514
04:52:35|2.9514
04:52:36|2.9514
04:52:36|2.9514
04:52:38|2.9514
04:52:39|2.9514
04:52:39|2.9514
04:52:41|2.9514
04:52:41|2.9514
04:52:42|2.9514
04:52:44|2.9514
04:52:45|2.9515
04:52:45|2.9515
04:52:47|2.9515
04:52:49|2.9514
04:52:49|2.9514
04:52:50|2.9514
04:52:51|2.9514
04:52:52|2.9514
04:52:54|2.9487
04:52:55|2.9452
04:52:55|2.9452
04:52:56|2.95
04:52:57|2.95
04:52:58|2.95
04:52:59|2.95
04:53:00|2.9476
04:53:01|2.9514
04:53:02|2.9576
04:53:03|2.9578
04:53:04|2.9578
04:53:05|2.9578
04:53:06|2.9578
04:53:08|2.9582
04:53:08|2.9581
04:53:09|2.9581
04:53:10|2.9581
04:53:11|2.9581
04:53:12|2.9581
04:53:13|2.9581
04:53:14|2.9581
04:53:15|2.9534
04:53:16|2.9534
04:53:18|2.9534
04:53:20|2.9541
04:53:20|2.9509
04:53:22|2.9509
04:53:23|2.9509
04:53:24|2.9509
04:53:25|2.9509
04:53:26|2.9509
04:53:27|2.9509
04:53:28|2.9568
04:53:29|2.9568
04:53:31|2.9568
04:53:32|2.9568
04:53:33|2.9534
04:53:34|2.9534
04:53:35|2.9534
04:53:36|2.9607
04:53:37|2.9607
04:53:38|2.9607
04:53:40|2.9607
04:53:41|2.9607
04:53:41|2.9607
04:53:43|2.9607
04:53:44|2.9607
04:53:45|2.954
04:53:46|2.954
04:53:47|2.954
04:53:48|2.954
04:53:49|2.954
04:53:50|2.9543
04:53:51|2.9543
04:53:52|2.9543
04:53:52|2.9543
04:53:54|2.9543
04:53:55|2.9543
04:53:56|2.9543
04:53:56|2.9587
04:53:58|2.9587
04:53:59|2.9587
04:54:00|2.9587
04:54:01|2.9587
04:54:02|2.9607
04:54:04|2.962
04:54:04|2.962
04:54:06|2.962
04:54:06|2.962
04:54:08|2.962
04:54:08|2.964
04:54:09|2.964
04:54:10|2.964
04:54:11|2.964
04:54:12|2.9606
04:54:14|2.9606
04:54:14|2.9606
04:54:15|2.9606
04:54:17|2.9606
04:54:18|2.9606
04:54:18|2.9606
04:54:19|2.9606
04:54:21|2.9603
04:54:22|2.9604
04:54:22|2.9604
04:54:24|2.9604
04:54:24|2.9604
04:54:26|2.9604
04:54:27|2.9604
04:54:28|2.9604
04:54:29|2.9604
04:54:30|2.9604
04:54:32|2.957
04:54:33|2.957
04:54:33|2.957
04:54:34|2.957
04:54:36|2.957
04:54:36|2.957
04:54:37|2.957
04:54:39|2.957
04:54:40|2.957
04:54:40|2.957
04:54:42|2.957
04:54:43|2.957
04:54:44|2.9537
04:54:45|2.9537
04:54:46|2.9537
04:54:47|2.9537
04:54:48|2.9537
04:54:49|2.9537
04:54:50|2.9567
04:54:51|2.9569
04:54:52|2.9569
04:54:53|2.9569
04:54:54|2.9569
04:54:55|2.9569
04:54:56|2.9569
04:54:57|2.9569
04:54:58|2.9569
04:54:59|2.9569
04:55:00|2.9569
04:55:01|2.9526
04:55:02|2.9568
04:55:03|2.9568
04:55:04|2.9568
04:55:05|2.9568
04:55:06|2.9568
04:55:07|2.9568
04:55:08|2.9568
04:55:09|2.9568
04:55:10|2.9568
04:55:11|2.9568
04:55:12|2.9568
04:55:13|2.9568
04:55:14|2.9568
04:55:15|2.9568
04:55:16|2.9568
04:55:17|2.9568
04:55:18|2.9568
04:55:19|2.9568
04:55:21|2.9568
04:55:22|2.9568
04:55:23|2.9569
04:55:24|2.9569
04:55:26|2.9569
04:55:27|2.9569
04:55:28|2.9523
04:55:29|2.952
04:55:30|2.9485
04:55:31|2.9485
04:55:33|2.9545
04:55:33|2.95
04:55:34|2.95
04:55:36|2.9545
04:55:37|2.9545
04:55:37|2.9545
04:55:39|2.95
04:55:40|2.95
04:55:41|2.9569
04:55:42|2.9569
04:55:42|2.9569
04:55:44|2.9569
04:55:44|2.9569
04:55:45|2.9569
04:55:47|2.95
04:55:48|2.95
04:55:49|2.95
04:55:50|2.9558
04:55:51|2.9558
04:55:52|2.9558
04:55:53|2.9558
04:55:54|2.9558
04:55:55|2.9509
04:55:56|2.9509
04:55:57|2.9509
04:55:58|2.9509
04:56:00|2.9509
04:56:00|2.9509
04:56:02|2.9558
04:56:02|2.9558
04:56:04|2.9558
04:56:04|2.9558
04:56:05|2.9558
04:56:06|2.9558
04:56:07|2.9515
04:56:08|2.9515
04:56:09|2.9515
04:56:11|2.9515
04:56:11|2.9515
04:56:12|2.9515
04:56:13|2.9515
04:56:15|2.9512
04:56:16|2.9512
04:56:17|2.9509
04:56:18|2.9509
04:56:18|2.9509
04:56:20|2.9509
04:56:21|2.9509
04:56:22|2.9509
04:56:23|2.9509
04:56:24|2.951
04:56:26|2.95
04:56:27|2.95
04:56:28|2.95
04:56:29|2.95
04:56:30|2.95
04:56:31|2.95
04:56:32|2.95
04:56:33|2.95
04:56:34|2.95
04:56:35|2.9542
04:56:36|2.956
04:56:37|2.9519
04:56:38|2.9505
04:56:39|2.9505
04:56:40|2.9504
04:56:41|2.9502
04:56:43|2.9502
04:56:44|2.9502
04:56:45|2.9502
04:56:46|2.9502
04:56:47|2.9502
04:56:48|2.95
04:56:49|2.95
04:56:50|2.95
04:56:51|2.95
04:56:52|2.95
04:56:53|2.95
04:56:53|2.95
04:56:55|2.9546
04:56:56|2.9546
04:56:57|2.9546
04:56:57|2.9546
04:56:59|2.9546
04:57:01|2.9546
04:57:02|2.9546
04:57:02|2.9546
04:57:03|2.9546
04:57:05|2.9546
04:57:06|2.9544
04:57:06|2.9544
04:57:07|2.9544
04:57:09|2.9544
04:57:10|2.9544
04:57:11|2.9544
04:57:12|2.9544
04:57:13|2.9544
04:57:14|2.9544
04:57:14|2.9544
04:57:16|2.9557
04:57:17|2.9592
04:57:18|2.9639
04:57:19|2.9639
04:57:20|2.964
04:57:21|2.964
04:57:23|2.964
04:57:24|2.964
04:57:25|2.964
04:57:26|2.9609
04:57:27|2.9673
04:57:28|2.9673
04:57:29|2.9612
04:57:30|2.9612
04:57:31|2.9612
04:57:32|2.9612
04:57:33|2.9612
04:57:34|2.9612
04:57:35|2.9612
04:57:37|2.9654
04:57:38|2.9654
04:57:38|2.9654
04:57:39|2.9654
04:57:41|2.9654
04:57:42|2.9654
04:57:43|2.9654
04:57:43|2.9654
04:57:44|2.9599
04:57:46|2.9599
04:57:46|2.9599
04:57:48|2.9599
04:57:48|2.9599
04:57:50|2.9599
04:57:51|2.9599
04:57:51|2.9599
04:57:52|2.9595
04:57:53|2.9595
04:57:55|2.9595
04:57:55|2.9595
04:57:57|2.9595
04:57:57|2.9595
04:57:59|2.9595
04:58:00|2.9595
04:58:01|2.9595
04:58:02|2.9595
04:58:03|2.9595
04:58:03|2.9595
04:58:04|2.9595
04:58:06|2.9642
04:58:06|2.9642
04:58:08|2.9642
04:58:09|2.9642
04:58:10|2.9642
04:58:11|2.9642
04:58:11|2.9596
04:58:13|2.9642
04:58:14|2.9642
04:58:14|2.9642
04:58:15|2.9642
04:58:17|2.9642
04:58:18|2.9641
04:58:18|2.9641
04:58:20|2.9641
04:58:21|2.9641
04:58:21|2.9641
04:58:24|2.9641
04:58:25|2.9641
04:58:26|2.9641
04:58:27|2.964
04:58:28|2.964
04:58:29|2.964
04:58:30|2.964
04:58:31|2.964
04:58:32|2.964
04:58:33|2.964
04:58:34|2.9639
04:58:35|2.9639
04:58:36|2.956
04:58:37|2.959
04:58:38|2.959
04:58:39|2.959
04:58:40|2.959
04:58:41|2.959
04:58:42|2.959
04:58:43|2.959
04:58:45|2.959
04:58:45|2.959
04:58:46|2.959
04:58:47|2.959
04:58:48|2.959
04:58:50|2.959
04:58:51|2.959
04:58:51|2.959
04:58:53|2.959
04:58:54|2.959
04:58:55|2.9559
04:58:55|2.957
04:58:57|2.957
04:58:57|2.957
04:58:59|2.9512
04:59:00|2.9512
04:59:01|2.9512
04:59:02|2.9512
04:59:03|2.9512
04:59:04|2.9512
04:59:05|2.9512
04:59:06|2.9512
04:59:07|2.9512
04:59:08|2.9512
04:59:09|2.9512
04:59:11|2.9512
04:59:11|2.9512
04:59:13|2.9512
04:59:14|2.9512
04:59:15|2.9512
04:59:15|2.9512
04:59:16|2.9512
04:59:17|2.9512
04:59:18|2.9568
04:59:19|2.941
04:59:20|2.9408
04:59:21|2.9408
04:59:22|2.9352
04:59:24|2.9407
04:59:25|2.9408
04:59:26|2.9408
04:59:27|2.9408
04:59:28|2.9408
04:59:29|2.9445
04:59:30|2.9445
04:59:31|2.9523
04:59:32|2.9523
04:59:33|2.9523
04:59:34|2.9523
04:59:35|2.9523
04:59:36|2.9523
04:59:37|2.9523
04:59:38|2.9523
04:59:39|2.9523
04:59:40|2.9523
04:59:41|2.9523
04:59:42|2.9523
04:59:43|2.9523
04:59:44|2.9443
04:59:45|2.9443
04:59:46|2.9443
04:59:47|2.9443
04:59:48|2.9443
04:59:49|2.9443
04:59:50|2.9443
04:59:51|2.9443
04:59:52|2.9443
04:59:53|2.9443
04:59:54|2.943
04:59:55|2.9408
04:59:56|2.9408
04:59:58|2.9408
04:59:58|2.9408
04:59:59|2.9408
05:00:01|2.9408
05:00:01|2.964
05:00:02|2.9602
05:00:03|2.9602
05:00:04|2.95
05:00:05|2.95
05:00:07|2.95
05:00:07|2.95
05:00:08|2.95
05:00:09|2.95
05:00:10|2.9594
05:00:12|2.9594
05:00:12|2.9594
05:00:13|2.93
05:00:14|2.9399
05:00:15|2.9352
05:00:16|2.9352
05:00:17|2.9348
05:00:18|2.9348
05:00:20|2.9387
05:00:20|2.9387
05:00:21|2.9387
05:00:23|2.9281
05:00:23|2.9281
05:00:25|2.94
05:00:26|2.94
05:00:27|2.94
05:00:28|2.94
05:00:29|2.94
05:00:30|2.94
05:00:31|2.94
05:00:32|2.9317
05:00:33|2.9317
05:00:34|2.93
05:00:35|2.9385
05:00:36|2.9385
05:00:37|2.9384
05:00:38|2.9288
05:00:39|2.9288
05:00:40|2.9289
05:00:42|2.9366
05:00:43|2.9239
05:00:43|2.9346
05:00:45|2.9346
05:00:45|2.9238
05:00:46|2.9238
05:00:48|2.9238
05:00:49|2.933
05:00:49|2.933
05:00:51|2.9324
05:00:52|2.9324
05:00:53|2.9238
05:00:53|2.9238
05:00:55|2.9238
05:00:55|2.93
05:00:56|2.93
05:00:57|2.9282
05:00:58|2.9282
05:00:59|2.927
05:01:00|2.927
05:01:01|2.9298
05:01:03|2.9298
05:01:04|2.9262
05:01:05|2.9262
05:01:06|2.9325
05:01:06|2.9325
05:01:08|2.9325
05:01:08|2.9288
05:01:10|2.9288
05:01:11|2.9273
05:01:12|2.9273
05:01:13|2.9273
05:01:14|2.9273
05:01:15|2.9273
05:01:15|2.9249
05:01:17|2.9278
05:01:17|2.9346
05:01:19|2.9355
05:01:20|2.9355
05:01:21|2.9355
05:01:22|2.9355
05:01:23|2.9386
05:01:24|2.9386
05:01:25|2.9383
05:01:27|2.9383
05:01:27|2.9396
05:01:28|2.9396
05:01:30|2.9396
05:01:30|2.9396
05:01:31|2.9324
05:01:33|2.9324
05:01:34|2.9331
05:01:35|2.9331
05:01:36|2.9331
05:01:37|2.9331
05:01:38|2.9327
05:01:39|2.9327
05:01:40|2.9327
05:01:41|2.9327
05:01:41|2.9328
05:01:43|2.9328
05:01:44|2.9331
05:01:45|2.9331
05:01:45|2.9331
05:01:47|2.9331
05:01:48|2.9291
05:01:49|2.9289
05:01:49|2.9289
05:01:51|2.9289
05:01:51|2.9289
05:01:53|2.9289
05:01:54|2.9289
05:01:55|2.9289
05:01:56|2.927
05:01:57|2.927
05:01:58|2.927
05:01:59|2.927
05:02:00|2.927
05:02:01|2.927
05:02:02|2.927
05:02:03|2.9268
05:02:04|2.9268
05:02:05|2.9299
05:02:06|2.9299
05:02:07|2.9299
05:02:08|2.9299
05:02:09|2.9299
05:02:10|2.927
05:02:11|2.927
05:02:12|2.927
05:02:13|2.927
05:02:14|2.927
05:02:15|2.927
05:02:16|2.927
05:02:17|2.927
05:02:18|2.927
05:02:19|2.927
05:02:20|2.927
05:02:21|2.927
05:02:22|2.927
05:02:23|2.927
05:02:24|2.927
05:02:25|2.9299
05:02:26|2.93
05:02:27|2.93
05:02:28|2.93
05:02:29|2.93
05:02:30|2.93
05:02:32|2.9271
05:02:33|2.9271
05:02:34|2.9271
05:02:35|2.9271
05:02:36|2.9271
05:02:37|2.9271
05:02:38|2.9271
05:02:39|2.9271
05:02:40|2.9271
05:02:41|2.9271
05:02:42|2.927
05:02:43|2.9298
05:02:44|2.9298
05:02:45|2.9298
05:02:46|2.9298
05:02:47|2.9244
05:02:48|2.9244
05:02:49|2.9244
05:02:50|2.9244
05:02:51|2.9244
05:02:52|2.9244
05:02:54|2.9238
05:02:54|2.9238
05:02:55|2.9269
05:02:56|2.9238
05:02:58|2.9238
05:02:58|2.9269
05:02:59|2.93
05:03:01|2.93
05:03:01|2.93
05:03:02|2.9327
05:03:03|2.9289
05:03:05|2.9289
05:03:05|2.9289
05:03:06|2.9289
05:03:07|2.9289
05:03:09|2.9289
05:03:09|2.9289
05:03:11|2.9289
05:03:11|2.9289
05:03:13|2.9327
05:03:14|2.9397
05:03:15|2.9397
05:03:16|2.9397
05:03:17|2.9338
05:03:18|2.9339
05:03:19|2.9339
05:03:20|2.9339
05:03:21|2.9326
05:03:22|2.9327
05:03:23|2.9327
05:03:24|2.9327
05:03:25|2.9327
05:03:26|2.9327
05:03:27|2.9327
05:03:28|2.9327
05:03:30|2.9319
05:03:32|2.9319
05:03:32|2.9319
05:03:34|2.9319
05:03:34|2.9319
05:03:36|2.9317
05:03:36|2.9317
05:03:38|2.9326
05:03:39|2.9326
05:03:40|2.9326
05:03:41|2.9326
05:03:42|2.9326
05:03:43|2.9326
05:03:44|2.9326
05:03:44|2.9326
05:03:46|2.9326
05:03:46|2.9326
05:03:48|2.9312
05:03:49|2.9328
05:03:49|2.9319
05:03:50|2.9319
05:03:51|2.9319
05:03:52|2.9319
05:03:54|2.9319
05:03:55|2.9319
05:03:55|2.9319
05:03:56|2.9319
05:03:57|2.9319
05:03:58|2.9319
05:03:59|2.9319
05:04:01|2.9319
05:04:01|2.9319
05:04:03|2.9319
05:04:04|2.9319
05:04:05|2.9319
05:04:05|2.9319
05:04:07|2.9319
05:04:08|2.93
05:04:09|2.93
05:04:10|2.9387
05:04:10|2.9328
05:04:12|2.9328
05:04:13|2.9328
05:04:14|2.9383
05:04:14|2.9383
05:04:16|2.9383
05:04:17|2.9383
05:04:18|2.9337
05:04:18|2.9337
05:04:20|2.9337
05:04:21|2.9337
05:04:21|2.9337
05:04:22|2.9337
05:04:23|2.9339
05:04:25|2.9339
05:04:26|2.9339
05:04:27|2.9339
05:04:28|2.9339
05:04:28|2.9339
05:04:31|2.9385
05:04:32|2.94
05:04:33|2.9349
05:04:35|2.94
05:04:35|2.94
05:04:37|2.94
05:04:37|2.94
05:04:38|2.94
05:04:40|2.94
05:04:41|2.94
05:04:41|2.94
05:04:43|2.94
05:04:43|2.94
05:04:44|2.94
05:04:45|2.94
05:04:47|2.9388
05:04:48|2.9388
05:04:48|2.9388
05:04:50|2.9388
05:04:50|2.9376
05:04:51|2.9376
05:04:53|2.9376
05:04:54|2.9321
05:04:55|2.9321
05:04:57|2.932
05:04:57|2.9337
05:04:58|2.9337
05:05:00|2.9337
05:05:00|2.9337
05:05:01|2.9336
05:05:02|2.9371
05:05:03|2.9371
05:05:04|2.9371
05:05:06|2.9371
05:05:06|2.9371
05:05:08|2.9371
05:05:09|2.9371
05:05:10|2.9371
05:05:11|2.9371
05:05:11|2.9371
05:05:13|2.9371
05:05:13|2.9371
05:05:15|2.9371
05:05:16|2.9371
05:05:17|2.9371
05:05:17|2.9371
05:05:19|2.9371
05:05:19|2.9371
05:05:20|2.94
05:05:21|2.9374
05:05:22|2.94
05:05:24|2.94
05:05:24|2.94
05:05:26|2.94
05:05:26|2.94
05:05:28|2.94
05:05:29|2.94
05:05:31|2.94
05:05:33|2.9357
05:05:34|2.9357
05:05:35|2.9347
05:05:36|2.9337
05:05:36|2.94
05:05:37|2.94
05:05:38|2.94
05:05:39|2.94
05:05:40|2.94
05:05:42|2.94
05:05:43|2.94
05:05:44|2.94
05:05:45|2.94
05:05:46|2.94
05:05:47|2.9401
05:05:48|2.9401
05:05:49|2.9401
05:05:50|2.9428
05:05:51|2.9428
05:05:51|2.94
05:05:53|2.9391
05:05:54|2.9391
05:05:55|2.9391
05:05:56|2.9391
05:05:56|2.9391
05:05:58|2.9391
05:05:59|2.9391
05:06:01|2.9391
05:06:01|2.9391
05:06:02|2.9391
05:06:03|2.9393
05:06:04|2.9392
05:06:06|2.9392
05:06:06|2.9394
05:06:07|2.9395
05:06:08|2.9395
05:06:09|2.9395
05:06:10|2.9395
05:06:11|2.9395
05:06:13|2.94
05:06:13|2.94
05:06:14|2.94
05:06:15|2.94
05:06:16|2.94
05:06:17|2.94
05:06:18|2.94
05:06:19|2.94
05:06:20|2.94
05:06:21|2.9587
05:06:22|2.9496
05:06:24|2.9586
05:06:25|2.9587
05:06:25|2.9587
05:06:27|2.9587
05:06:27|2.9588
05:06:28|2.9556
05:06:29|2.9556
05:06:31|2.9556
05:06:32|2.9556
05:06:33|2.9573
05:06:34|2.9573
05:06:35|2.9573
05:06:36|2.959
05:06:37|2.959
05:06:38|2.959
05:06:38|2.959
05:06:40|2.959
05:06:41|2.959
05:06:42|2.959
05:06:43|2.959
05:06:44|2.9605
05:06:45|2.9605
05:06:46|2.9605
05:06:47|2.9605
05:06:48|2.9564
05:06:49|2.9564
05:06:50|2.9564
05:06:52|2.9564
05:06:53|2.9564
05:06:53|2.9501
05:06:55|2.9542
05:06:56|2.9542
05:06:57|2.9463
05:06:58|2.95
05:06:59|2.95
05:07:00|2.9513
05:07:01|2.9513
05:07:02|2.9513
05:07:03|2.9545
05:07:04|2.9509
05:07:05|2.9509
05:07:05|2.9509
05:07:06|2.9509
05:07:07|2.9509
05:07:09|2.9509
05:07:10|2.9509
05:07:11|2.9509
05:07:12|2.9509
05:07:12|2.9509
05:07:14|2.9509
05:07:15|2.9509
05:07:16|2.9509
05:07:17|2.9509
05:07:17|2.9509
05:07:19|2.9509
05:07:20|2.9509
05:07:21|2.9509
05:07:22|2.9509
05:07:23|2.9509
05:07:24|2.9509
05:07:25|2.9509
05:07:26|2.9509
05:07:27|2.9509
05:07:28|2.9509
05:07:29|2.9509
05:07:30|2.9509
05:07:31|2.9509
05:07:32|2.9509
05:07:33|2.9593
05:07:34|2.9593
05:07:36|2.9556
05:07:37|2.9556
05:07:38|2.9556
05:07:39|2.9556
05:07:40|2.9549
05:07:42|2.9549
05:07:43|2.96
05:07:43|2.96
05:07:45|2.96
05:07:45|2.96
05:07:47|2.96
05:07:47|2.9551
05:07:48|2.9551
05:07:49|2.9551
05:07:51|2.9554
05:07:52|2.9554
05:07:53|2.9554
05:07:54|2.9554
05:07:55|2.9554
05:07:56|2.9598
05:07:57|2.9598
05:07:58|2.9598
05:07:59|2.9598
05:08:00|2.9598
05:08:01|2.9598
05:08:02|2.9598
05:08:03|2.9598
05:08:04|2.9598
05:08:05|2.9598
05:08:06|2.9597
05:08:07|2.9597
05:08:08|2.9597
05:08:09|2.9597
05:08:10|2.9597
05:08:11|2.9597
05:08:12|2.9597
05:08:13|2.9597
05:08:15|2.9597
05:08:15|2.9597
05:08:16|2.9597
05:08:17|2.9597
05:08:18|2.9597
05:08:20|2.9597
05:08:20|2.9597
05:08:21|2.9597
05:08:22|2.9597
05:08:23|2.9598
05:08:25|2.9598
05:08:25|2.9598
05:08:27|2.9598
05:08:27|2.9598
05:08:28|2.9598
05:08:29|2.9598
05:08:30|2.9553
05:08:32|2.9521
05:08:33|2.9468
05:08:35|2.9469
05:08:36|2.9469
05:08:37|2.9469
05:08:38|2.9469
05:08:39|2.9469
05:08:40|2.9495
05:08:41|2.9495
05:08:42|2.9495
05:08:43|2.9495
05:08:44|2.9495
05:08:45|2.9523
05:08:47|2.9523
05:08:47|2.9523
05:08:49|2.9523
05:08:50|2.9523
05:08:51|2.9523
05:08:52|2.9523
05:08:52|2.9523
05:08:53|2.9523
05:08:54|2.9523
05:08:56|2.9523
05:08:57|2.9523
05:08:58|2.9521
05:08:59|2.9542
05:08:59|2.9525
05:09:01|2.9525
05:09:01|2.9526
05:09:03|2.9526
05:09:03|2.9526
05:09:05|2.9526
05:09:05|2.9526
05:09:07|2.947
05:09:08|2.9525
05:09:08|2.9525
05:09:09|2.9517
05:09:10|2.9507
05:09:12|2.9507
05:09:12|2.9507
05:09:14|2.9507
05:09:14|2.9507
05:09:16|2.9517
05:09:17|2.9517
05:09:18|2.9517
05:09:19|2.9517
05:09:19|2.9517
05:09:21|2.9517
05:09:22|2.9517
05:09:24|2.9517
05:09:24|2.9517
05:09:25|2.9517
05:09:27|2.9517
05:09:27|2.9517
05:09:28|2.9517
05:09:29|2.9517
05:09:30|2.9517
05:09:32|2.9517
05:09:32|2.9517
05:09:33|2.9513
05:09:35|2.9513
05:09:36|2.9513
05:09:37|2.9432
05:09:38|2.9432
05:09:39|2.9432
05:09:41|2.9432
05:09:41|2.94
05:09:43|2.94
05:09:44|2.94
05:09:44|2.94
05:09:45|2.94
05:09:46|2.94
05:09:48|2.94
05:09:49|2.94
05:09:50|2.94
05:09:50|2.94
05:09:52|2.94
05:09:52|2.94
05:09:53|2.9443
05:09:54|2.9402
05:09:55|2.94
05:09:56|2.94
05:09:58|2.94
05:09:58|2.94
05:10:00|2.94
05:10:00|2.94
05:10:01|2.94
05:10:03|2.94
05:10:04|2.94
05:10:05|2.94
05:10:06|2.94
05:10:07|2.94
05:10:08|2.94
05:10:09|2.94
05:10:10|2.94
05:10:11|2.94
05:10:12|2.94
05:10:13|2.94
05:10:14|2.94
05:10:15|2.9301
05:10:16|2.9371
05:10:17|2.9302
05:10:18|2.9325
05:10:19|2.9325
05:10:20|2.9325
05:10:21|2.9325
05:10:22|2.9325
05:10:23|2.9292
05:10:24|2.9283
05:10:25|2.9242
05:10:26|2.9272
05:10:27|2.9272
05:10:28|2.9242
05:10:29|2.9239
05:10:30|2.9239
05:10:31|2.9258
05:10:32|2.9201
05:10:33|2.9232
05:10:35|2.916
05:10:36|2.9198
05:10:38|2.92
05:10:39|2.9156
05:10:41|2.9186
05:10:42|2.9186
05:10:43|2.9197
05:10:44|2.92
05:10:45|2.92
05:10:46|2.92
05:10:47|2.9268
05:10:48|2.92
05:10:49|2.92
05:10:50|2.9263
05:10:51|2.9263
05:10:52|2.9263
05:10:53|2.9263
05:10:54|2.9263
05:10:55|2.9211
05:10:56|2.9211
05:10:58|2.9211
05:10:59|2.9211
05:11:00|2.9212
05:11:01|2.9212
05:11:02|2.9212
05:11:03|2.9212
05:11:04|2.9212
05:11:05|2.9212
05:11:06|2.9211
05:11:07|2.925
05:11:08|2.925
05:11:09|2.9215
05:11:10|2.9215
05:11:11|2.9213
05:11:11|2.9213
05:11:12|2.9248
05:11:14|2.9248
05:11:15|2.9248
05:11:16|2.9248
05:11:17|2.9309
05:11:18|2.9274
05:11:19|2.9274
05:11:20|2.9274
05:11:21|2.9274
05:11:22|2.9274
05:11:24|2.9249
05:11:24|2.9249
05:11:26|2.9249
05:11:27|2.9249
05:11:28|2.9249
05:11:28|2.9236
05:11:29|2.9236
05:11:30|2.9236
05:11:32|2.9236
05:11:32|2.9236
05:11:33|2.9236
05:11:34|2.9236
05:11:37|2.9236
05:11:38|2.9245
05:11:38|2.9245
05:11:41|2.9245
05:11:42|2.9214
05:11:42|2.9249
05:11:44|2.9249
05:11:44|2.9271
05:11:45|2.9271
05:11:47|2.9221
05:11:48|2.9221
05:11:49|2.9221
05:11:50|2.9221
05:11:51|2.915
05:11:52|2.9181
05:11:53|2.9181
05:11:54|2.9181
05:11:55|2.915
05:11:56|2.915
05:11:57|2.9156
05:11:58|2.9156
05:11:59|2.9156
05:12:00|2.9156
05:12:01|2.9156
05:12:02|2.9124
05:12:03|2.9156
05:12:04|2.9156
05:12:05|2.9156
05:12:06|2.9124
05:12:07|2.9124
05:12:08|2.9124
05:12:09|2.9124
05:12:10|2.9124
05:12:11|2.9124
05:12:12|2.9227
05:12:13|2.9227
05:12:14|2.9183
05:12:15|2.9183
05:12:16|2.9183
05:12:18|2.9183
05:12:18|2.9183
05:12:20|2.9183
05:12:21|2.9183
05:12:22|2.9183
05:12:23|2.922
05:12:23|2.922
05:12:25|2.922
05:12:26|2.922
05:12:27|2.922
05:12:29|2.922
05:12:29|2.922
05:12:30|2.922
05:12:32|2.922
05:12:32|2.922
05:12:34|2.922
05:12:34|2.922
05:12:35|2.922
05:12:37|2.922
05:12:38|2.9178
05:12:39|2.9178
05:12:41|2.9178
05:12:42|2.9178
05:12:43|2.9178
05:12:44|2.9178
05:12:45|2.9178
05:12:46|2.9178
05:12:47|2.9178
05:12:47|2.9178
05:12:49|2.9178
05:12:50|2.9178
05:12:51|2.9203
05:12:52|2.9203
05:12:53|2.9154
05:12:53|2.9154
05:12:55|2.9193
05:12:56|2.9193
05:12:57|2.9193
05:12:58|2.9068
05:12:59|2.9107
05:13:00|2.9121
05:13:01|2.9121
05:13:02|2.912
05:13:03|2.907
05:13:04|2.9114
05:13:06|2.9114
05:13:07|2.9114
05:13:08|2.9068
05:13:09|2.9055
05:13:10|2.9051
05:13:11|2.91
05:13:12|2.9049
05:13:13|2.9049
05:13:14|2.9049
05:13:15|2.9049
05:13:16|2.9093
05:13:17|2.9093
05:13:18|2.902
05:13:19|2.902
05:13:20|2.9019
05:13:21|2.9019
05:13:22|2.9078
05:13:23|2.9062
05:13:24|2.9062
05:13:25|2.9062
05:13:26|2.9019
05:13:27|2.906
05:13:28|2.906
05:13:29|2.906
05:13:30|2.906
05:13:31|2.906
05:13:32|2.906
05:13:33|2.906
05:13:34|2.9059
05:13:35|2.9059
05:13:36|2.9019
05:13:37|2.9019
05:13:38|2.9019
05:13:39|2.9019
05:13:41|2.9019
05:13:42|2.9019
05:13:43|2.9019
05:13:44|2.9019
05:13:45|2.9019
05:13:46|2.9099
05:13:47|2.9099
05:13:49|2.9099
05:13:50|2.9109
05:13:51|2.9109
05:13:52|2.9098
05:13:53|2.9072
05:13:54|2.9072
05:13:55|2.9072
05:13:55|2.9079
05:13:57|2.9122
05:13:57|2.9122
05:13:58|2.9072
05:14:00|2.9072
05:14:01|2.9072
05:14:02|2.909
05:14:03|2.909
05:14:04|2.9045
05:14:05|2.9045
05:14:06|2.9045
05:14:07|2.9061
05:14:07|2.9066
05:14:08|2.9066
05:14:10|2.9066
05:14:10|2.9121
05:14:12|2.9121
05:14:13|2.9121
05:14:14|2.9121
05:14:15|2.9068
05:14:16|2.9068
05:14:17|2.9068
05:14:17|2.9068
05:14:19|2.9068
05:14:20|2.9068
05:14:21|2.9068
05:14:21|2.9068
05:14:23|2.9068
05:14:24|2.9068
05:14:25|2.9072
05:14:26|2.9028
05:14:26|2.9028
05:14:28|2.9028
05:14:29|2.9028
05:14:29|2.9067
05:14:31|2.9067
05:14:32|2.9067
05:14:33|2.9067
05:14:34|2.9067
05:14:34|2.9067
05:14:35|2.9067
05:14:37|2.9091
05:14:38|2.9091
05:14:40|2.9027
05:14:41|2.9027
05:14:43|2.9027
05:14:43|2.9027
05:14:45|2.9027
05:14:46|2.9027
05:14:47|2.9027
05:14:48|2.9027
05:14:50|2.9027
05:14:50|2.9105
05:14:51|2.9105
05:14:52|2.9105
05:14:54|2.9105
05:14:55|2.9105
05:14:55|2.9105
05:14:57|2.9105
05:14:57|2.9105
05:14:59|2.9072
05:15:00|2.9072
05:15:00|2.9072
05:15:02|2.9072
05:15:03|2.9072
05:15:04|2.9072
05:15:05|2.9072
05:15:05|2.9072
05:15:08|2.9072
05:15:08|2.9072
05:15:09|2.9072
05:15:11|2.9109
05:15:11|2.9109
05:15:12|2.9109
05:15:13|2.9109
05:15:14|2.9108
05:15:16|2.9108
05:15:17|2.9108
05:15:17|2.9108
05:15:18|2.9108
05:15:20|2.9108
05:15:21|2.9108
05:15:22|2.9108
05:15:23|2.9108
05:15:24|2.9108
05:15:25|2.9108
05:15:26|2.9104
05:15:27|2.9104
05:15:28|2.9104
05:15:29|2.9104
05:15:30|2.9105
05:15:31|2.9105
05:15:32|2.9105
05:15:33|2.9068
05:15:34|2.9068
05:15:35|2.9088
05:15:36|2.912
05:15:37|2.912
05:15:38|2.9121
05:15:39|2.9163
05:15:41|2.9163
05:15:42|2.9108
05:15:43|2.9156
05:15:44|2.9156
05:15:45|2.9156
05:15:46|2.9156
05:15:48|2.9156
05:15:49|2.9156
05:15:50|2.9156
05:15:51|2.9156
05:15:51|2.9156
05:15:52|2.9156
05:15:53|2.9156
05:15:55|2.9095
05:15:56|2.9095
05:15:57|2.9095
05:15:58|2.9095
05:15:59|2.9076
05:16:00|2.9076
05:16:01|2.9123
05:16:02|2.9123
05:16:03|2.9123
05:16:04|2.9123
05:16:05|2.9123
05:16:07|2.9123
05:16:08|2.9123
05:16:09|2.9123
05:16:10|2.9123
05:16:10|2.9123
05:16:11|2.9123
05:16:13|2.9123
05:16:13|2.9123
05:16:15|2.9123
05:16:16|2.9123
05:16:16|2.9123
05:16:18|2.9123
05:16:18|2.9123
05:16:19|2.9123
05:16:21|2.9123
05:16:22|2.9123
05:16:23|2.9123
05:16:24|2.9123
05:16:25|2.9123
05:16:26|2.9123
05:16:27|2.9123
05:16:28|2.905
05:16:29|2.905
05:16:30|2.905
05:16:31|2.905
05:16:32|2.905
05:16:33|2.905
05:16:34|2.905
05:16:35|2.905
05:16:36|2.905
05:16:37|2.905
05:16:38|2.9086
05:16:39|2.9086
05:16:40|2.9135
05:16:42|2.9135
05:16:43|2.9068
05:16:44|2.9068
05:16:46|2.9068
05:16:46|2.9068
05:16:48|2.9068
05:16:49|2.905
05:16:50|2.905
05:16:51|2.905
05:16:52|2.905
05:16:53|2.905
05:16:53|2.905
05:16:55|2.905
05:16:56|2.905
05:16:57|2.905
05:16:58|2.905
05:16:59|2.9132
05:17:00|2.9132
05:17:01|2.9132
05:17:02|2.9132
05:17:03|2.9132
05:17:04|2.9132
05:17:04|2.9132
05:17:06|2.9056
05:17:07|2.9056
05:17:07|2.9056
05:17:09|2.9056
05:17:10|2.9056
05:17:11|2.9056
05:17:12|2.9056
05:17:13|2.9056
05:17:14|2.9056
05:17:15|2.9068
05:17:16|2.9068
05:17:17|2.9068
05:17:18|2.9069
05:17:19|2.9069
05:17:20|2.9069
05:17:21|2.9069
05:17:22|2.9069
05:17:23|2.9069
05:17:24|2.9069
05:17:25|2.9069
05:17:26|2.9069
05:17:27|2.9069
05:17:28|2.9069
05:17:29|2.9069
05:17:30|2.9069
05:17:31|2.9069
05:17:32|2.9068
05:17:33|2.9068
05:17:34|2.9068
05:17:35|2.9068
05:17:36|2.9011
05:17:37|2.9049
05:17:38|2.9048
05:17:39|2.9043
05:17:40|2.9045
05:17:41|2.9067
05:17:42|2.9015
05:17:44|2.9067
05:17:44|2.9067
05:17:45|2.9067
05:17:46|2.9067
05:17:47|2.9063
05:17:49|2.9063
05:17:50|2.9063
05:17:51|2.9063
05:17:51|2.9063
05:17:52|2.9014
05:17:53|2.9014
05:17:55|2.9014
05:17:56|2.9014
05:17:56|2.9014
05:17:58|2.9014
05:17:58|2.9014
05:18:00|2.905
05:18:01|2.905
05:18:01|2.905
05:18:03|2.9015
05:18:05|2.9019
05:18:05|2.9019
05:18:06|2.9028
05:18:08|2.9027
05:18:08|2.9027
05:18:10|2.9027
05:18:10|2.9027
05:18:12|2.9
05:18:12|2.9023
05:18:13|2.9023
05:18:14|2.9
05:18:15|2.9017
05:18:16|2.9017
05:18:17|2.9017
05:18:18|2.9
05:18:20|2.9
05:18:20|2.9
05:18:22|2.9
05:18:23|2.891
05:18:23|2.8962
05:18:24|2.8968
05:18:25|2.8968
05:18:27|2.8949
05:18:27|2.8936
05:18:28|2.8936
05:18:29|2.8968
05:18:30|2.8968
05:18:31|2.8967
05:18:32|2.9
05:18:33|2.9
05:18:34|2.8952
05:18:35|2.8952
05:18:37|2.89
05:18:37|2.8967
05:18:38|2.8967
05:18:39|2.8967
05:18:40|2.89
05:18:41|2.8957
05:18:43|2.8957
05:18:44|2.8957
05:18:44|2.8957
05:18:46|2.8957
05:18:46|2.8957
05:18:47|2.8949
05:18:49|2.8957
05:18:50|2.8933
05:18:51|2.8933
05:18:52|2.8933
05:18:53|2.8933
05:18:54|2.8933
05:18:55|2.8948
05:18:56|2.8948
05:18:57|2.8957
05:18:58|2.8957
05:18:59|2.8957
05:19:00|2.8947
05:19:01|2.8988
05:19:02|2.8988
05:19:03|2.8988
05:19:04|2.8996
05:19:05|2.8999
05:19:06|2.8888
05:19:07|2.8888
05:19:08|2.8888
05:19:10|2.8949
05:19:11|2.8949
05:19:11|2.8949
05:19:12|2.8962
05:19:15|2.8963
05:19:15|2.8966
05:19:16|2.8966
05:19:18|2.8966
05:19:19|2.8968
05:19:19|2.8968
05:19:20|2.8968
05:19:21|2.8968
05:19:22|2.8968
05:19:24|2.8968
05:19:25|2.8968
05:19:25|2.8968
05:19:26|2.8968
05:19:27|2.8968
05:19:28|2.8968
05:19:30|2.8963
05:19:30|2.8967
05:19:31|2.8967
05:19:32|2.8967
05:19:33|2.8933
05:19:34|2.8961
05:19:35|2.896
05:19:36|2.896
05:19:38|2.896
05:19:38|2.896
05:19:39|2.8909
05:19:41|2.8909
05:19:41|2.8889
05:19:42|2.8902
05:19:44|2.8902
05:19:46|2.8947
05:19:47|2.8947
05:19:48|2.895
05:19:49|2.895
05:19:50|2.8916
05:19:51|2.8911
05:19:52|2.8911
05:19:53|2.8911
05:19:54|2.8911
05:19:56|2.8911
05:19:57|2.8911
05:19:58|2.8911
05:19:59|2.8943
05:20:01|2.8968
05:20:02|2.8968
05:20:03|2.8968
05:20:04|2.8968
05:20:05|2.8968
05:20:06|2.8968
05:20:07|2.8968
05:20:08|2.8968
05:20:09|2.8941
05:20:10|2.8941
05:20:10|2.8941
05:20:12|2.8941
05:20:12|2.8912
05:20:14|2.8912
05:20:15|2.8912
05:20:16|2.8912
05:20:16|2.8964
05:20:18|2.8965
05:20:19|2.8965
05:20:20|2.8965
05:20:21|2.8917
05:20:21|2.8968
05:20:23|2.8968
05:20:24|2.8968
05:20:25|2.8968
05:20:26|2.8968
05:20:27|2.8968
05:20:28|2.8967
05:20:28|2.8967
05:20:29|2.8964
05:20:31|2.8964
05:20:31|2.8964
05:20:32|2.8936
05:20:33|2.8936
05:20:35|2.8923
05:20:36|2.8912
05:20:37|2.8912
05:20:37|2.8912
05:20:39|2.8972
05:20:40|2.8974
05:20:41|2.8973
05:20:42|2.8999
05:20:43|2.8999
05:20:44|2.8997
05:20:46|2.9
05:20:47|2.9
05:20:48|2.9
05:20:49|2.9
05:20:50|2.9
05:20:51|2.9
05:20:52|2.9
05:20:54|2.9
05:20:54|2.9
05:20:56|2.9
05:20:56|2.9
05:20:58|2.9
05:20:58|2.9
05:21:00|2.9
05:21:01|2.9
05:21:02|2.9
05:21:03|2.9008
05:21:03|2.9043
05:21:04|2.9043
05:21:05|2.9043
05:21:06|2.8957
05:21:07|2.8957
05:21:08|2.8957
05:21:09|2.9003
05:21:11|2.9002
05:21:12|2.9002
05:21:13|2.9002
05:21:14|2.9003
05:21:15|2.9003
05:21:15|2.8992
05:21:17|2.8992
05:21:17|2.8998
05:21:19|2.8998
05:21:20|2.8998
05:21:20|2.8997
05:21:22|2.8997
05:21:23|2.8997
05:21:23|2.8997
05:21:25|2.8997
05:21:26|2.8997
05:21:26|2.8997
05:21:28|2.8997
05:21:29|2.9055
05:21:30|2.9063
05:21:31|2.9063
05:21:32|2.9068
05:21:33|2.9068
05:21:33|2.9068
05:21:35|2.9068
05:21:36|2.9068
05:21:37|2.9068
05:21:38|2.9053
05:21:39|2.9053
05:21:40|2.9119
05:21:41|2.9071
05:21:42|2.9127
05:21:43|2.9127
05:21:44|2.913
05:21:45|2.913
05:21:47|2.9089
05:21:48|2.9149
05:21:49|2.9149
05:21:50|2.9149
05:21:51|2.9149
05:21:53|2.9105
05:21:53|2.9129
05:21:54|2.9129
05:21:55|2.9127
05:21:57|2.9127
05:21:57|2.9127
05:21:58|2.9127
05:22:00|2.9127
05:22:01|2.9127
05:22:02|2.9127
05:22:02|2.9127
05:22:03|2.9136
05:22:04|2.9136
05:22:05|2.9136
05:22:07|2.9136
05:22:08|2.9108
05:22:08|2.9108
05:22:09|2.9108
05:22:10|2.9108
05:22:11|2.9108
05:22:13|2.9108
05:22:13|2.9108
05:22:15|2.9108
05:22:16|2.9108
05:22:17|2.9108
05:22:18|2.9135
05:22:18|2.9135
05:22:20|2.9135
05:22:21|2.9135
05:22:22|2.9135
05:22:24|2.914
05:22:25|2.914
05:22:25|2.914
05:22:27|2.914
05:22:27|2.9138
05:22:28|2.9138
05:22:30|2.9138
05:22:30|2.9138
05:22:32|2.9139
05:22:33|2.9139
05:22:34|2.9139
05:22:35|2.9139
05:22:35|2.9139
05:22:36|2.9139
05:22:37|2.9139
05:22:38|2.9153
05:22:39|2.9153
05:22:40|2.9153
05:22:41|2.913
05:22:43|2.913
05:22:43|2.913
05:22:45|2.913
05:22:45|2.913
05:22:46|2.913
05:22:48|2.913
05:22:49|2.913
05:22:50|2.913
05:22:51|2.913
05:22:53|2.9149
05:22:53|2.9149
05:22:54|2.9131
05:22:56|2.9131
05:22:57|2.9131
05:22:58|2.9131
05:22:59|2.9131
05:23:00|2.9064
05:23:01|2.9064
05:23:01|2.9064
05:23:03|2.9064
05:23:04|2.9064
05:23:05|2.9064
05:23:05|2.9064
05:23:08|2.9064
05:23:08|2.9064
05:23:10|2.9064
05:23:10|2.9064
05:23:12|2.9064
05:23:12|2.9023
05:23:14|2.9055
05:23:14|2.9023
05:23:15|2.9023
05:23:16|2.9017
05:23:18|2.9017
05:23:19|2.9017
05:23:20|2.9017
05:23:20|2.9017
05:23:22|2.9017
05:23:23|2.9017
05:23:24|2.9017
05:23:24|2.8984
05:23:26|2.8984
05:23:27|2.9023
05:23:28|2.9023
05:23:28|2.9023
05:23:30|2.9023
05:23:31|2.9023
05:23:32|2.9127
05:23:32|2.915
05:23:34|2.9079
05:23:34|2.9079
05:23:36|2.9079
05:23:37|2.9079
05:23:38|2.9079
05:23:38|2.9079
05:23:40|2.9079
05:23:41|2.9079
05:23:42|2.9068
05:23:43|2.9068
05:23:43|2.9079
05:23:45|2.9079
05:23:45|2.9079
05:23:46|2.9079
05:23:49|2.9079
05:23:50|2.9079
05:23:51|2.9079
05:23:51|2.9079
05:23:52|2.9079
05:23:53|2.9079
05:23:54|2.9079
05:23:55|2.9079
05:23:57|2.9091
05:23:58|2.9091
05:23:59|2.9091
05:23:59|2.9091
05:24:01|2.9091
05:24:02|2.9091
05:24:03|2.9099
05:24:03|2.9099
05:24:04|2.9099
05:24:06|2.9108
05:24:06|2.9108
05:24:07|2.9108
05:24:09|2.9108
05:24:10|2.9108
05:24:10|2.9148
05:24:11|2.9148
05:24:13|2.91
05:24:14|2.91
05:24:15|2.9151
05:24:17|2.9151
05:24:18|2.9151
05:24:19|2.9151
05:24:20|2.9151
05:24:21|2.9151
05:24:23|2.9151
05:24:23|2.9151
05:24:25|2.9151
05:24:26|2.9127
05:24:26|2.916
05:24:27|2.9251
05:24:28|2.9183
05:24:29|2.921
05:24:30|2.9204
05:24:32|2.9204
05:24:32|2.9204
05:24:33|2.9204
05:24:34|2.9216
05:24:35|2.9216
05:24:36|2.9216
05:24:38|2.9216
05:24:38|2.9158
05:24:39|2.9204
05:24:40|2.9205
05:24:41|2.9205
05:24:42|2.9205
05:24:43|2.9205
05:24:44|2.9205
05:24:46|2.9205
05:24:46|2.9205
05:24:47|2.9205
05:24:48|2.9205
05:24:49|2.9206
05:24:51|2.9206
05:24:51|2.9206
05:24:54|2.9206
05:24:55|2.9206
05:24:56|2.9206
05:24:57|2.9206
05:24:58|2.9206
05:24:59|2.9015
05:24:59|2.9015
05:25:00|2.9026
05:25:02|2.9042
05:25:03|2.9042
05:25:03|2.9092
05:25:05|2.9092
05:25:06|2.9092
05:25:07|2.9162
05:25:08|2.9162
05:25:09|2.9162
05:25:09|2.9162
05:25:11|2.9164
05:25:12|2.9164
05:25:13|2.9164
05:25:13|2.9164
05:25:15|2.9164
05:25:15|2.9165
05:25:17|2.9162
05:25:18|2.9162
05:25:19|2.9162
05:25:20|2.9162
05:25:21|2.9163
05:25:22|2.9085
05:25:23|2.9085
05:25:24|2.9085
05:25:25|2.9085
05:25:26|2.9085
05:25:27|2.9104
05:25:28|2.9104
05:25:29|2.9104
05:25:30|2.9104
05:25:31|2.9104
05:25:32|2.9085
05:25:33|2.9016
05:25:34|2.9016
05:25:35|2.9016
05:25:36|2.902
05:25:37|2.902
05:25:38|2.907
05:25:39|2.907
05:25:40|2.902
05:25:41|2.902
05:25:42|2.902
05:25:43|2.902
05:25:44|2.9072
05:25:45|2.9072
05:25:46|2.9072
05:25:47|2.9072
05:25:48|2.9072
05:25:50|2.9076
05:25:51|2.909
05:25:52|2.909
05:25:53|2.909
05:25:54|2.909
05:25:56|2.909
05:25:57|2.909
05:25:58|2.909
05:25:59|2.909
05:26:00|2.903
05:26:01|2.903
05:26:03|2.903
05:26:04|2.903
05:26:05|2.903
05:26:05|2.903
05:26:07|2.903
05:26:07|2.903
05:26:08|2.903
05:26:09|2.903
05:26:10|2.903
05:26:11|2.903
05:26:12|2.9091
05:26:13|2.9153
05:26:14|2.915
05:26:16|2.9188
05:26:16|2.9188
05:26:17|2.9188
05:26:18|2.9108
05:26:20|2.9108
05:26:20|2.9108
05:26:22|2.9108
05:26:22|2.9157
05:26:24|2.9167
05:26:24|2.9167
05:26:25|2.9167
05:26:26|2.9167
05:26:28|2.9167
05:26:28|2.9167
05:26:30|2.9167
05:26:30|2.9111
05:26:32|2.9111
05:26:32|2.9111
05:26:33|2.9035
05:26:35|2.9035
05:26:35|2.9035
05:26:36|2.9145
05:26:38|2.9062
05:26:38|2.9062
05:26:39|2.9062
05:26:41|2.9062
05:26:41|2.9062
05:26:43|2.9062
05:26:43|2.9062
05:26:45|2.9062
05:26:46|2.9062
05:26:46|2.9108
05:26:47|2.9108
05:26:48|2.9109
05:26:49|2.9109
05:26:51|2.9102
05:26:52|2.9102
05:26:54|2.9102
05:26:55|2.9102
05:26:56|2.9199
05:26:57|2.9199
05:26:59|2.921
05:27:00|2.921
05:27:01|2.921
05:27:04|2.921
05:27:04|2.923
05:27:06|2.923
05:27:07|2.923
05:27:08|2.923
05:27:09|2.9145
05:27:10|2.9145
05:27:10|2.9136
05:27:12|2.9136
05:27:13|2.9136
05:27:14|2.9136
05:27:14|2.9136
05:27:16|2.9136
05:27:17|2.9136
05:27:18|2.9136
05:27:19|2.9136
05:27:20|2.9136
05:27:21|2.9136
05:27:22|2.9136
05:27:23|2.9136
05:27:24|2.9136
05:27:25|2.9136
05:27:26|2.9136
05:27:27|2.9136
05:27:28|2.9136
05:27:29|2.9136
05:27:30|2.9136
05:27:31|2.9136
05:27:32|2.9209
05:27:33|2.9217
05:27:34|2.9217
05:27:35|2.9217
05:27:36|2.9217
05:27:37|2.9217
05:27:38|2.9204
05:27:39|2.9204
05:27:40|2.9217
05:27:41|2.9217
05:27:42|2.9217
05:27:43|2.9125
05:27:44|2.9156
05:27:45|2.9156
05:27:46|2.9156
05:27:47|2.9156
05:27:48|2.9156
05:27:49|2.9156
05:27:51|2.9156
05:27:53|2.9132
05:27:54|2.9132
05:27:55|2.9177
05:27:57|2.9194
05:27:57|2.9198
05:27:58|2.9198
05:27:59|2.9198
05:28:00|2.9198
05:28:01|2.9198
05:28:03|2.9198
05:28:03|2.9198
05:28:05|2.9198
05:28:06|2.9198
05:28:06|2.919
05:28:07|2.919
05:28:08|2.919
05:28:09|2.919
05:28:10|2.919
05:28:11|2.919
05:28:12|2.9103
05:28:13|2.91
05:28:14|2.91
05:28:16|2.9096
05:28:17|2.9096
05:28:18|2.9103
05:28:19|2.9103
05:28:19|2.9103
05:28:20|2.9152
05:28:21|2.9152
05:28:23|2.9152
05:28:24|2.9152
05:28:25|2.9152
05:28:26|2.9152
05:28:26|2.9152
05:28:28|2.9094
05:28:29|2.9094
05:28:30|2.9061
05:28:31|2.9061
05:28:32|2.9061
05:28:33|2.9061
05:28:34|2.9067
05:28:35|2.9067
05:28:36|2.9067
05:28:37|2.9067
05:28:38|2.9067
05:28:39|2.9067
05:28:40|2.9067
05:28:41|2.9067
05:28:42|2.9067
05:28:43|2.9067
05:28:44|2.9067
05:28:46|2.9067
05:28:46|2.9101
05:28:47|2.9101
05:28:48|2.9101
05:28:49|2.9101
05:28:50|2.9101
05:28:51|2.9101
05:28:53|2.9101
05:28:54|2.9101
05:28:56|2.9101
05:28:56|2.91
05:28:58|2.91
05:28:59|2.91
05:29:00|2.91
05:29:01|2.91
05:29:02|2.9162
05:29:03|2.9162
05:29:04|2.9137
05:29:05|2.9137
05:29:06|2.9103
05:29:07|2.9103
05:29:08|2.9124
05:29:09|2.9124
05:29:10|2.9124
05:29:11|2.9124
05:29:13|2.9124
05:29:14|2.9124
05:29:14|2.9124
05:29:15|2.9124
05:29:16|2.9167
05:29:18|2.9167
05:29:18|2.9167
05:29:20|2.9167
05:29:20|2.9167
05:29:21|2.9103
05:29:22|2.9103
05:29:24|2.9156
05:29:25|2.9156
05:29:26|2.9156
05:29:27|2.9156
05:29:27|2.9156
05:29:28|2.9156
05:29:29|2.9156
05:29:30|2.9156
05:29:31|2.9156
05:29:32|2.9156
05:29:33|2.9156
05:29:34|2.9103
05:29:36|2.9103
05:29:36|2.9103
05:29:38|2.9103
05:29:38|2.9103
05:29:40|2.9103
05:29:40|2.9103
05:29:41|2.9103
05:29:42|2.9103
05:29:43|2.9103
05:29:45|2.9103
05:29:46|2.9103
05:29:47|2.91
05:29:47|2.91
05:29:49|2.91
05:29:49|2.91
05:29:50|2.91
05:29:52|2.91
05:29:53|2.91
05:29:54|2.91
05:29:55|2.91
05:29:56|2.91
05:29:57|2.91
05:29:58|2.9067
05:29:59|2.9067
05:30:00|2.9067
05:30:01|2.9067
05:30:02|2.9067
05:30:03|2.9067
05:30:04|2.9085
05:30:05|2.9085
05:30:06|2.9085
05:30:07|2.9093
05:30:08|2.9093
05:30:09|2.9093
05:30:10|2.9067
05:30:11|2.9067
05:30:13|2.9067
05:30:13|2.9067
05:30:14|2.9056
05:30:15|2.9056
05:30:16|2.9056
05:30:17|2.9056
05:30:19|2.9056
05:30:19|2.9056
05:30:21|2.9056
05:30:21|2.9056
05:30:22|2.9056
05:30:23|2.9056
05:30:24|2.9056
05:30:25|2.9056
05:30:27|2.9056
05:30:28|2.9056
05:30:29|2.9056
05:30:30|2.9056
05:30:31|2.9056
05:30:32|2.9058
05:30:33|2.9058
05:30:34|2.9058
05:30:35|2.9058
05:30:36|2.9038
05:30:37|2.9049
05:30:38|2.903
05:30:39|2.903
05:30:40|2.903
05:30:41|2.903
05:30:42|2.903
05:30:43|2.903
05:30:44|2.903
05:30:45|2.903
05:30:46|2.903
05:30:47|2.903
05:30:48|2.903
05:30:49|2.903
05:30:50|2.903
05:30:51|2.903
05:30:52|2.903
05:30:53|2.903
05:30:55|2.901
05:30:57|2.901
05:30:58|2.901
05:30:59|2.901
05:30:59|2.8997
05:31:01|2.8997
05:31:02|2.8967
05:31:03|2.8951
05:31:04|2.9005
05:31:05|2.9005
05:31:06|2.8979
05:31:07|2.8979
05:31:08|2.8979
05:31:09|2.8906
05:31:10|2.8985
05:31:11|2.8981
05:31:12|2.8972
05:31:13|2.897
05:31:14|2.897
05:31:15|2.8971
05:31:16|2.8971
05:31:17|2.8971
05:31:18|2.8971
05:31:19|2.8971
05:31:20|2.8971
05:31:21|2.8971
05:31:22|2.89
05:31:23|2.89
05:31:24|2.89
05:31:25|2.8961
05:31:26|2.8906
05:31:27|2.8958
05:31:28|2.8907
05:31:29|2.9
05:31:30|2.9
05:31:31|2.9
05:31:32|2.9008
05:31:33|2.9049
05:31:34|2.9049
05:31:35|2.905
05:31:36|2.905
05:31:37|2.905
05:31:38|2.905
05:31:39|2.905
05:31:41|2.905
05:31:41|2.905
05:31:42|2.905
05:31:43|2.905
05:31:44|2.9002
05:31:45|2.9002
05:31:46|2.9002
05:31:47|2.9002
05:31:49|2.9002
05:31:49|2.9
05:31:51|2.9
05:31:51|2.9
05:31:53|2.9
05:31:53|2.9046
05:31:54|2.9046
05:31:56|2.9046
05:31:57|2.9046
05:31:58|2.8995
05:31:59|2.9016
05:32:00|2.9016
05:32:01|2.9007
05:32:02|2.8957
05:32:03|2.8957
05:32:04|2.8992
05:32:05|2.8998
05:32:06|2.8998
05:32:08|2.8998
05:32:09|2.8998
05:32:10|2.8998
05:32:11|2.8998
05:32:12|2.8994
05:32:13|2.8994
05:32:13|2.8999
05:32:15|2.8999
05:32:16|2.8999
05:32:17|2.8999
05:32:18|2.8999
05:32:19|2.8999
05:32:19|2.8999
05:32:20|2.8999
05:32:22|2.8969
05:32:23|2.8999
05:32:24|2.8999
05:32:25|2.903
05:32:26|2.903
05:32:27|2.903
05:32:28|2.903
05:32:29|2.903
05:32:30|2.903
05:32:31|2.903
05:32:32|2.903
05:32:33|2.9014
05:32:34|2.9014
05:32:35|2.9014
05:32:36|2.9014
05:32:37|2.9014
05:32:38|2.9014
05:32:39|2.903
05:32:40|2.9049
05:32:41|2.9049
05:32:42|2.9049
05:32:43|2.9049
05:32:44|2.9049
05:32:45|2.9049
05:32:46|2.9049
05:32:47|2.905
05:32:49|2.9029
05:32:49|2.9029
05:32:50|2.9029
05:32:51|2.8999
05:32:52|2.8999
05:32:53|2.8999
05:32:54|2.8999
05:32:55|2.8999
05:32:57|2.8999
05:32:58|2.8999
05:32:59|2.8999
05:33:00|2.8999
05:33:01|2.8999
05:33:02|2.8999
05:33:03|2.8999
05:33:04|2.8999
05:33:05|2.8999
05:33:06|2.8999
05:33:07|2.9017
05:33:08|2.9017
05:33:09|2.9017
05:33:10|2.9017
05:33:11|2.9017
05:33:13|2.9017
05:33:13|2.9029
05:33:15|2.9029
05:33:15|2.9029
05:33:17|2.9029
05:33:17|2.9029
05:33:18|2.9029
05:33:20|2.8969
05:33:20|2.8955
05:33:21|2.8955
05:33:22|2.8955
05:33:23|2.8977
05:33:24|2.8977
05:33:25|2.8977
05:33:26|2.8977
05:33:27|2.8931
05:33:29|2.8931
05:33:29|2.8931
05:33:30|2.8931
05:33:32|2.891
05:33:32|2.891
05:33:33|2.891
05:33:34|2.891
05:33:36|2.891
05:33:36|2.89
05:33:37|2.891
05:33:38|2.891
05:33:39|2.8913
05:33:40|2.891
05:33:42|2.891
05:33:42|2.891
05:33:43|2.891
05:33:44|2.891
05:33:46|2.891
05:33:46|2.891
05:33:47|2.891
05:33:49|2.891
05:33:49|2.891
05:33:50|2.891
05:33:51|2.8928
05:33:52|2.8998
05:33:53|2.8955
05:33:54|2.8955
05:33:55|2.8955
05:33:56|2.8955
05:33:58|2.8955
05:34:00|2.8955
05:34:01|2.8955
05:34:02|2.8955
05:34:02|2.8955
05:34:03|2.8955
05:34:05|2.8955
05:34:05|2.8955
05:34:07|2.8955
05:34:08|2.8955
05:34:09|2.8955
05:34:09|2.8957
05:34:11|2.8957
05:34:12|2.9048
05:34:13|2.9048
05:34:14|2.9048
05:34:15|2.9048
05:34:16|2.8996
05:34:17|2.8996
05:34:18|2.8996
05:34:19|2.8996
05:34:20|2.8996
05:34:21|2.8996
05:34:22|2.8996
05:34:23|2.9049
05:34:24|2.9049
05:34:25|2.905
05:34:26|2.905
05:34:27|2.905
05:34:28|2.905
05:34:29|2.905
05:34:30|2.905
05:34:31|2.905
05:34:32|2.905
05:34:33|2.905
05:34:34|2.905
05:34:35|2.905
05:34:36|2.905
05:34:37|2.905
05:34:38|2.905
05:34:39|2.905
05:34:40|2.9053
05:34:41|2.9053
05:34:42|2.9053
05:34:43|2.9053
05:34:44|2.9053
05:34:45|2.9053
05:34:46|2.9053
05:34:47|2.9034
05:34:48|2.9022
05:34:49|2.9022
05:34:50|2.9022
05:34:51|2.9022
05:34:53|2.9022
05:34:53|2.9022
05:34:54|2.9031
05:34:55|2.9031
05:34:56|2.9031
05:34:57|2.9004
05:34:59|2.9007
05:35:01|2.9007
05:35:02|2.9007
05:35:03|2.9039
05:35:04|2.906
05:35:05|2.906
05:35:06|2.906
05:35:07|2.906
05:35:08|2.906
05:35:09|2.906
05:35:10|2.906
05:35:11|2.906
05:35:12|2.906
05:35:14|2.906
05:35:15|2.9045
05:35:15|2.9045
05:35:16|2.9045
05:35:20|2.9045
05:35:20|2.9045
05:35:21|2.896
05:35:22|2.896
05:35:24|2.9064
05:35:24|2.9057
05:35:25|2.9056
05:35:27|2.9056
05:35:27|2.9056
05:35:28|2.9056
05:35:29|2.9056
05:35:30|2.91
05:35:31|2.91
05:35:32|2.91
05:35:33|2.91
05:35:35|2.9045
05:35:36|2.9045
05:35:36|2.9045
05:35:38|2.9045
05:35:39|2.9007
05:35:40|2.9007
05:35:41|2.9007
05:35:43|2.9
05:35:43|2.9
05:35:44|2.9031
05:35:46|2.9039
05:35:46|2.9039
05:35:48|2.9039
05:35:48|2.9057
05:35:49|2.9057
05:35:50|2.9057
05:35:51|2.9019
05:35:53|2.9019
05:35:53|2.9019
05:35:54|2.9019
05:35:55|2.9019
05:35:56|2.9019
05:35:57|2.9019
05:35:58|2.9019
05:35:59|2.9019
05:36:01|2.9019
05:36:03|2.9019
05:36:03|2.9019
05:36:05|2.9019
05:36:06|2.9019
05:36:06|2.9019
05:36:08|2.9019
05:36:09|2.9019
05:36:10|2.9024
05:36:11|2.9088
05:36:11|2.9088
05:36:13|2.9023
05:36:14|2.9023
05:36:15|2.9023
05:36:16|2.9023
05:36:17|2.9023
05:36:18|2.9023
05:36:19|2.9023
05:36:20|2.9023
05:36:21|2.9023
05:36:22|2.9023
05:36:23|2.9023
05:36:24|2.9023
05:36:25|2.9023
05:36:26|2.9091
05:36:27|2.9091
05:36:29|2.9091
05:36:30|2.9091
05:36:31|2.9017
05:36:31|2.9017
05:36:32|2.9017
05:36:33|2.9017
05:36:34|2.9017
05:36:35|2.9017
05:36:36|2.9017
05:36:38|2.9017
05:36:39|2.9017
05:36:39|2.9017
05:36:40|2.9017
05:36:41|2.9057
05:36:42|2.9057
05:36:43|2.9057
05:36:45|2.9057
05:36:45|2.9057
05:36:46|2.9057
05:36:48|2.91
05:36:48|2.91
05:36:49|2.906
05:36:50|2.906
05:36:51|2.906
05:36:52|2.913
05:36:54|2.913
05:36:54|2.913
05:36:56|2.913
05:36:56|2.913
05:36:57|2.913
05:36:58|2.913
05:36:59|2.913
05:37:01|2.9128
05:37:02|2.909
05:37:03|2.909
05:37:04|2.909
05:37:05|2.909
05:37:06|2.909
05:37:07|2.9062
05:37:08|2.9115
05:37:09|2.9115
05:37:10|2.9115
05:37:11|2.9115
05:37:13|2.9115
05:37:13|2.9115
05:37:15|2.9115
05:37:15|2.9055
05:37:16|2.9055
05:37:18|2.9055
05:37:19|2.9081
05:37:20|2.9081
05:37:21|2.9018
05:37:21|2.9067
05:37:23|2.9067
05:37:24|2.9067
05:37:25|2.9067
05:37:26|2.9067
05:37:27|2.9018
05:37:29|2.9018
05:37:30|2.9018
05:37:30|2.9018
05:37:32|2.9018
05:37:32|2.9018
05:37:33|2.9018
05:37:35|2.9018
05:37:36|2.9018
05:37:37|2.9018
05:37:38|2.9018
05:37:38|2.9018
05:37:39|2.9018
05:37:40|2.9054
05:37:41|2.9
05:37:43|2.9
05:37:43|2.9
05:37:44|2.9
05:37:46|2.9
05:37:47|2.9
05:37:47|2.9
05:37:48|2.9
05:37:49|2.9
05:37:51|2.9
05:37:51|2.9
05:37:52|2.9038
05:37:54|2.9038
05:37:54|2.906
05:37:56|2.9061
05:37:57|2.9061
05:37:58|2.9123
05:37:58|2.9123
05:37:59|2.9123
05:38:01|2.9123
05:38:02|2.9123
05:38:04|2.9123
05:38:05|2.913
05:38:05|2.913
05:38:07|2.913
05:38:08|2.913
05:38:09|2.913
05:38:09|2.913
05:38:11|2.9171
05:38:12|2.9137
05:38:13|2.9137
05:38:14|2.9137
05:38:15|2.9137
05:38:16|2.9137
05:38:17|2.9137
05:38:18|2.9136
05:38:19|2.9136
05:38:20|2.9136
05:38:21|2.9
05:38:22|2.9044
05:38:23|2.91
05:38:25|2.91
05:38:26|2.91
05:38:26|2.9043
05:38:28|2.9082
05:38:28|2.9082
05:38:29|2.9082
05:38:30|2.9082
05:38:31|2.9082
05:38:32|2.9082
05:38:34|2.9082
05:38:35|2.9082
05:38:35|2.9082
05:38:36|2.9082
05:38:38|2.9082
05:38:38|2.9082
05:38:39|2.9082
05:38:40|2.9
05:38:41|2.9
05:38:42|2.9
05:38:43|2.9
05:38:45|2.9
05:38:45|2.9038
05:38:47|2.9038
05:38:47|2.9038
05:38:49|2.9038
05:38:50|2.9038
05:38:51|2.9038
05:38:51|2.9038
05:38:52|2.9038
05:38:53|2.9038
05:38:55|2.9038
05:38:55|2.9001
05:38:56|2.9001
05:38:58|2.9001
05:38:58|2.9001
05:38:59|2.9001
05:39:01|2.9001
05:39:02|2.9001
05:39:02|2.9053
05:39:03|2.9042
05:39:05|2.9042
05:39:05|2.9042
05:39:07|2.9042
05:39:08|2.9003
05:39:09|2.9003
05:39:09|2.9003
05:39:11|2.9003
05:39:12|2.9037
05:39:13|2.9037
05:39:14|2.9037
05:39:15|2.9037
05:39:15|2.9037
05:39:17|2.9037
05:39:18|2.9001
05:39:18|2.8989
05:39:20|2.9015
05:39:21|2.9015
05:39:22|2.8962
05:39:23|2.8962
05:39:24|2.9006
05:39:25|2.9006
05:39:26|2.9006
05:39:27|2.9006
05:39:28|2.9006
05:39:29|2.9006
05:39:30|2.9006
05:39:31|2.9006
05:39:32|2.9006
05:39:33|2.9006
05:39:34|2.9059
05:39:35|2.9059
05:39:36|2.9034
05:39:37|2.9034
05:39:38|2.9034
05:39:40|2.9034
05:39:41|2.9034
05:39:41|2.9034
05:39:42|2.9087
05:39:44|2.9087
05:39:44|2.9087
05:39:46|2.9012
05:39:47|2.9062
05:39:47|2.9062
05:39:49|2.9062
05:39:50|2.9014
05:39:50|2.9081
05:39:51|2.9081
05:39:52|2.9081
05:39:54|2.9081
05:39:54|2.9076
05:39:55|2.9076
05:39:57|2.9076
05:39:58|2.9076
05:39:59|2.9076
05:39:59|2.9076
05:40:00|2.9076
05:40:01|2.9076
05:40:02|2.9061
05:40:03|2.9061
05:40:05|2.9061
05:40:06|2.9061
05:40:06|2.9061
05:40:08|2.9066
05:40:08|2.9066
05:40:10|2.9066
05:40:11|2.9066
05:40:11|2.9066
05:40:13|2.9113
05:40:13|2.9113
05:40:15|2.9118
05:40:16|2.9118
05:40:16|2.9118
05:40:18|2.9118
05:40:19|2.9059
05:40:20|2.9033
05:40:20|2.9033
05:40:22|2.9033
05:40:23|2.9033
05:40:24|2.9033
05:40:25|2.9033
05:40:26|2.9033
05:40:27|2.9033
05:40:28|2.9033
05:40:29|2.9033
05:40:30|2.9038
05:40:31|2.9038
05:40:32|2.9038
05:40:35|2.8979
05:40:36|2.8979
05:40:37|2.8979
05:40:38|2.8979
05:40:39|2.894
05:40:40|2.894
05:40:41|2.894
05:40:42|2.894
05:40:43|2.894
05:40:44|2.894
05:40:45|2.894
05:40:46|2.894
05:40:47|2.894
05:40:48|2.894
05:40:49|2.894
05:40:51|2.894
05:40:52|2.894
05:40:52|2.894
05:40:53|2.894
05:40:54|2.8961
05:40:55|2.8961
05:40:56|2.8957
05:40:57|2.8957
05:40:58|2.8957
05:40:59|2.8957
05:41:00|2.8957
05:41:02|2.8957
05:41:03|2.8957
05:41:03|2.8921
05:41:06|2.8988
05:41:07|2.892
05:41:07|2.9011
05:41:09|2.9072
05:41:10|2.8922
05:41:11|2.8922
05:41:12|2.8922
05:41:13|2.8922
05:41:14|2.899
05:41:15|2.899
05:41:16|2.899
05:41:17|2.899
05:41:18|2.9017
05:41:19|2.9017
05:41:20|2.9017
05:41:21|2.9017
05:41:22|2.9017
05:41:23|2.9017
05:41:24|2.9017
05:41:25|2.9017
05:41:26|2.9078
05:41:27|2.9078
05:41:28|2.9078
05:41:29|2.9078
05:41:30|2.9078
05:41:31|2.9078
05:41:32|2.9078
05:41:33|2.9078
05:41:34|2.9078
05:41:35|2.9078
05:41:36|2.9078
05:41:37|2.9078
05:41:38|2.9078
05:41:39|2.9078
05:41:41|2.9078
05:41:42|2.9078
05:41:43|2.9078
05:41:44|2.9078
05:41:45|2.9078
05:41:46|2.9078
05:41:46|2.9078
05:41:47|2.9078
05:41:49|2.9078
05:41:49|2.9078
05:41:50|2.9078
05:41:52|2.9078
05:41:53|2.9078
05:41:53|2.9094
05:41:55|2.911
05:41:56|2.911
05:41:57|2.911
05:41:58|2.911
05:41:58|2.911
05:42:00|2.911
05:42:01|2.911
05:42:02|2.911
05:42:03|2.911
05:42:04|2.911
05:42:05|2.911
05:42:07|2.911
05:42:08|2.911
05:42:09|2.911
05:42:10|2.911
05:42:11|2.906
05:42:12|2.906
05:42:13|2.906
05:42:14|2.906
05:42:15|2.906
05:42:16|2.906
05:42:17|2.906
05:42:18|2.906
05:42:19|2.906
05:42:20|2.906
05:42:21|2.906
05:42:22|2.906
05:42:23|2.906
05:42:24|2.906
05:42:25|2.906
05:42:26|2.906
05:42:27|2.906
05:42:28|2.906
05:42:30|2.906
05:42:30|2.906
05:42:31|2.906
05:42:32|2.906
05:42:34|2.906
05:42:34|2.906
05:42:35|2.9061
05:42:37|2.9061
05:42:37|2.9061
05:42:39|2.9012
05:42:39|2.9012
05:42:41|2.9001
05:42:41|2.9053
05:42:42|2.9053
05:42:43|2.9053
05:42:45|2.9053
05:42:46|2.9053
05:42:46|2.9053
05:42:47|2.9053
05:42:48|2.9053
05:42:49|2.9053
05:42:51|2.9053
05:42:51|2.9063
05:42:52|2.9063
05:42:53|2.9063
05:42:55|2.9063
05:42:55|2.9079
05:42:56|2.9079
05:42:57|2.9079
05:42:59|2.9079
05:42:59|2.9076
05:43:00|2.9076
05:43:02|2.9076
05:43:02|2.9076
05:43:03|2.9076
05:43:05|2.9076
05:43:06|2.9076
05:43:07|2.9076
05:43:08|2.9076
05:43:09|2.9076
05:43:10|2.9076
05:43:12|2.9076
05:43:13|2.9076
05:43:14|2.9053
05:43:15|2.9053
05:43:15|2.9053
05:43:17|2.9053
05:43:17|2.9053
05:43:19|2.9053
05:43:19|2.9053
05:43:21|2.9053
05:43:22|2.9053
05:43:22|2.9053
05:43:24|2.9053
05:43:27|2.9053
05:43:28|2.9053
05:43:29|2.9053
05:43:30|2.9053
05:43:31|2.9076
05:43:32|2.9105
05:43:33|2.9105
05:43:34|2.9105
05:43:35|2.911
05:43:36|2.911
05:43:37|2.911
05:43:38|2.911
05:43:39|2.9096
05:43:40|2.9096
05:43:41|2.9099
05:43:42|2.9099
05:43:43|2.9099
05:43:44|2.9099
05:43:45|2.9099
05:43:46|2.9099
05:43:47|2.907
05:43:48|2.907
05:43:49|2.907
05:43:50|2.9068
05:43:51|2.9068
05:43:52|2.9068
05:43:53|2.907
05:43:54|2.907
05:43:55|2.907
05:43:56|2.907
05:43:57|2.907
05:43:58|2.907
05:43:59|2.907
05:44:00|2.907
05:44:01|2.907
05:44:03|2.907
05:44:04|2.907
05:44:04|2.907
05:44:05|2.907
05:44:06|2.9068
05:44:08|2.9068
05:44:09|2.9022
05:44:10|2.9104
05:44:12|2.9104
05:44:12|2.9104
05:44:14|2.9104
05:44:14|2.9104
05:44:15|2.9104
05:44:17|2.9104
05:44:18|2.9104
05:44:18|2.9104
05:44:25|2.914
05:44:26|2.914
05:44:27|2.9161
05:44:28|2.9161
05:44:29|2.9161
05:44:30|2.9161
05:44:31|2.9161
05:44:32|2.9161
05:44:33|2.9161
05:44:34|2.9161
05:44:35|2.9161
05:44:36|2.9161
05:44:36|2.9161
05:44:38|2.9161
05:44:39|2.9204
05:44:39|2.9204
05:44:40|2.9204
05:44:42|2.9204
05:44:43|2.9204
05:44:44|2.915
05:44:45|2.915
05:44:46|2.915
05:44:47|2.915
05:44:48|2.915
05:44:49|2.915
05:44:50|2.915
05:44:51|2.915
05:44:52|2.915
05:44:53|2.915
05:44:55|2.915
05:44:55|2.915
05:44:56|2.915
05:44:58|2.915
05:44:59|2.915
05:44:59|2.915
05:45:00|2.915
05:45:01|2.915
05:45:02|2.915
05:45:03|2.915
05:45:04|2.915
05:45:06|2.915
05:45:06|2.9197
05:45:07|2.9197
05:45:09|2.9197
05:45:10|2.9198
05:45:12|2.9197
05:45:13|2.9197
05:45:14|2.9197
05:45:15|2.9197
05:45:16|2.9197
05:45:17|2.9199
05:45:18|2.9199
05:45:18|2.9199
05:45:20|2.9199
05:45:21|2.9199
05:45:21|2.9199
05:45:23|2.9199
05:45:24|2.9199
05:45:25|2.9199
05:45:27|2.9199
05:45:28|2.9199
05:45:29|2.9198
05:45:29|2.9198
05:45:30|2.9198
05:45:32|2.9198
05:45:33|2.9198
05:45:33|2.9198
05:45:35|2.9198
05:45:36|2.9198
05:45:37|2.9198
05:45:37|2.9198
05:45:38|2.9318
05:45:39|2.935
05:45:41|2.9476
05:45:42|2.938
05:45:42|2.9367
05:45:44|2.9345
05:45:44|2.9415
05:45:45|2.9369
05:45:47|2.9299
05:45:48|2.9299
05:45:49|2.9365
05:45:49|2.9365
05:45:51|2.9365
05:45:52|2.9365
05:45:53|2.9365
05:45:53|2.9355
05:45:55|2.9355
05:45:56|2.9365
05:45:57|2.9304
05:45:58|2.9304
05:45:59|2.9304
05:46:00|2.9304
05:46:00|2.9304
05:46:02|2.9304
05:46:03|2.9304
05:46:03|2.9304
05:46:05|2.9304
05:46:06|2.9283
05:46:07|2.9283
05:46:07|2.9268
05:46:09|2.9268
05:46:11|2.9266
05:46:12|2.9268
05:46:13|2.9268
05:46:14|2.9268
05:46:14|2.9268
05:46:16|2.9268
05:46:17|2.9268
05:46:18|2.9268
05:46:19|2.9268
05:46:20|2.9268
05:46:21|2.9268
05:46:22|2.9268
05:46:24|2.9268
05:46:25|2.9268
05:46:26|2.9293
05:46:27|2.9303
05:46:28|2.9303
05:46:29|2.9303
05:46:29|2.9303
05:46:31|2.9304
05:46:32|2.9304
05:46:33|2.9304
05:46:34|2.9304
05:46:35|2.9303
05:46:36|2.9303
05:46:37|2.9303
05:46:37|2.9303
05:46:39|2.94
05:46:40|2.94
05:46:41|2.9358
05:46:42|2.9356
05:46:43|2.9356
05:46:44|2.9356
05:46:45|2.9333
05:46:46|2.932
05:46:47|2.932
05:46:48|2.932
05:46:49|2.9318
05:46:51|2.9318
05:46:52|2.9318
05:46:53|2.9309
05:46:54|2.94
05:46:55|2.9384
05:46:55|2.94
05:46:56|2.94
05:46:58|2.94
05:46:58|2.94
05:46:59|2.94
05:47:01|2.9456
05:47:02|2.9456
05:47:03|2.9369
05:47:04|2.9378
05:47:04|2.9397
05:47:05|2.9397
05:47:07|2.9305
05:47:08|2.93
05:47:08|2.9284
05:47:10|2.9284
05:47:11|2.9334
05:47:13|2.9334
05:47:14|2.9334
05:47:15|2.9334
05:47:16|2.93
05:47:17|2.93
05:47:18|2.93
05:47:19|2.93
05:47:20|2.93
05:47:21|2.93
05:47:22|2.93
05:47:23|2.9262
05:47:25|2.9262
05:47:26|2.9384
05:47:26|2.9335
05:47:27|2.9335
05:47:29|2.9335
05:47:30|2.9335
05:47:30|2.9335
05:47:32|2.9343
05:47:33|2.9343
05:47:33|2.9343
05:47:35|2.9343
05:47:37|2.938
05:47:37|2.9325
05:47:38|2.9323
05:47:39|2.9323
05:47:41|2.9323
05:47:42|2.9301
05:47:42|2.9301
05:47:44|2.9301
05:47:44|2.9301
05:47:45|2.9301
05:47:46|2.9301
05:47:47|2.9301
05:47:48|2.9301
05:47:49|2.9301
05:47:50|2.9301
05:47:52|2.9301
05:47:52|2.9302
05:47:54|2.9302
05:47:54|2.9302
05:47:55|2.9302
05:47:56|2.9302
05:47:57|2.9302
05:47:59|2.9302
05:48:00|2.9301
05:48:01|2.9301
05:48:01|2.9301
05:48:03|2.9301
05:48:03|2.9301
05:48:05|2.9301
05:48:06|2.9301
05:48:07|2.9281
05:48:07|2.9236
05:48:08|2.9236
05:48:10|2.9236
05:48:10|2.9236
05:48:11|2.9236
05:48:13|2.9236
05:48:14|2.9236
05:48:15|2.9236
05:48:17|2.9236
05:48:18|2.9236
05:48:19|2.9236
05:48:20|2.9237
05:48:20|2.9237
05:48:22|2.9237
05:48:23|2.9237
05:48:24|2.9237
05:48:25|2.9237
05:48:26|2.9237
05:48:28|2.9227
05:48:29|2.9227
05:48:30|2.9225
05:48:31|2.9225
05:48:32|2.9225
05:48:32|2.9225
05:48:33|2.92
05:48:35|2.92
05:48:36|2.916
05:48:37|2.9141
05:48:38|2.9119
05:48:39|2.9119
05:48:40|2.9119
05:48:41|2.9116
05:48:42|2.9116
05:48:44|2.9197
05:48:45|2.9197
05:48:45|2.9197
05:48:46|2.9197
05:48:47|2.9197
05:48:48|2.9176
05:48:50|2.9253
05:48:50|2.9193
05:48:51|2.9193
05:48:52|2.9193
05:48:54|2.9192
05:48:54|2.9192
05:48:56|2.9192
05:48:56|2.924
05:48:57|2.924
05:48:58|2.924
05:48:59|2.9191
05:49:00|2.9191
05:49:01|2.9191
05:49:02|2.9143
05:49:04|2.9143
05:49:05|2.9179
05:49:06|2.9179
05:49:07|2.9186
05:49:08|2.9186
05:49:09|2.9186
05:49:10|2.9186
05:49:11|2.9186
05:49:12|2.913
05:49:13|2.913
05:49:15|2.913
05:49:16|2.91
05:49:17|2.9163
05:49:17|2.9101
05:49:19|2.91
05:49:19|2.91
05:49:21|2.9087
05:49:21|2.9113
05:49:23|2.9112
05:49:23|2.9112
05:49:25|2.9156
05:49:26|2.9156
05:49:26|2.9191
05:49:27|2.919
05:49:29|2.919
05:49:29|2.9133
05:49:31|2.9133
05:49:32|2.9133
05:49:33|2.9133
05:49:33|2.9133
05:49:35|2.9133
05:49:36|2.9133
05:49:37|2.9183
05:49:37|2.9183
05:49:39|2.9183
05:49:40|2.9183
05:49:41|2.9183
05:49:42|2.9183
05:49:43|2.9183
05:49:44|2.9183
05:49:45|2.9182
05:49:46|2.9182
05:49:47|2.9182
05:49:48|2.9182
05:49:49|2.9182
05:49:50|2.9182
05:49:51|2.9182
05:49:52|2.9145
05:49:53|2.9145
05:49:54|2.9145
05:49:55|2.9145
05:49:56|2.9145
05:49:57|2.9145
05:49:58|2.9145
05:49:59|2.9145
05:50:01|2.9145
05:50:01|2.9145
05:50:03|2.9103
05:50:04|2.9103
05:50:05|2.9217
05:50:06|2.9246
05:50:07|2.9246
05:50:08|2.9288
05:50:09|2.937
05:50:10|2.9337
05:50:11|2.9351
05:50:11|2.9351
05:50:13|2.9442
05:50:15|2.9449
05:50:17|2.9449
05:50:17|2.9365
05:50:18|2.9365
05:50:20|2.9365
05:50:21|2.9365
05:50:22|2.9379
05:50:23|2.9379
05:50:24|2.9379
05:50:25|2.9379
05:50:26|2.9379
05:50:28|2.9379
05:50:29|2.9379
05:50:30|2.9379
05:50:30|2.9379
05:50:31|2.9379
05:50:32|2.9362
05:50:33|2.9362
05:50:34|2.9283
05:50:36|2.9283
05:50:37|2.9283
05:50:37|2.9283
05:50:39|2.9283
05:50:40|2.9283
05:50:41|2.9283
05:50:41|2.9283
05:50:42|2.9283
05:50:43|2.9283
05:50:45|2.9285
05:50:45|2.9285
05:50:46|2.9304
05:50:48|2.9304
05:50:48|2.9311
05:50:49|2.9311
05:50:50|2.9311
05:50:51|2.9311
05:50:52|2.9311
05:50:53|2.9311
05:50:54|2.9311
05:50:55|2.9311
05:50:57|2.9311
05:50:57|2.9311
05:50:58|2.9247
05:51:00|2.9247
05:51:00|2.9199
05:51:02|2.9158
05:51:02|2.9312
05:51:03|2.9312
05:51:05|2.9312
05:51:05|2.9312
05:51:07|2.931
05:51:07|2.931
05:51:08|2.931
05:51:09|2.931
05:51:10|2.931
05:51:11|2.931
05:51:13|2.9271
05:51:13|2.9271
05:51:14|2.9272
05:51:16|2.9272
05:51:18|2.9272
05:51:19|2.9272
05:51:19|2.9272
05:51:20|2.9272
05:51:22|2.9272
05:51:23|2.9272
05:51:25|2.9272
05:51:25|2.9272
05:51:27|2.9272
05:51:28|2.9272
05:51:29|2.9272
05:51:31|2.9272
05:51:32|2.9272
05:51:32|2.9272
05:51:33|2.931
05:51:34|2.931
05:51:35|2.931
05:51:37|2.931
05:51:37|2.931
05:51:39|2.931
05:51:40|2.931
05:51:41|2.931
05:51:41|2.931
05:51:42|2.925
05:51:44|2.925
05:51:44|2.925
05:51:45|2.925
05:51:47|2.925
05:51:47|2.9296
05:51:48|2.9296
05:51:50|2.9296
05:51:50|2.9296
05:51:51|2.9295
05:51:52|2.928
05:51:53|2.928
05:51:54|2.928
05:51:55|2.928
05:51:56|2.928
05:51:57|2.928
05:51:58|2.9252
05:52:00|2.9252
05:52:01|2.9252
05:52:02|2.9252
05:52:02|2.9252
05:52:04|2.9252
05:52:05|2.9252
05:52:06|2.9252
05:52:07|2.9252
05:52:08|2.9252
05:52:09|2.9252
05:52:10|2.9252
05:52:10|2.9252
05:52:12|2.9294
05:52:13|2.9294
05:52:14|2.9294
05:52:15|2.9294
05:52:17|2.9294
05:52:18|2.9169
05:52:19|2.9183
05:52:20|2.918
05:52:21|2.9182
05:52:22|2.9182
05:52:23|2.9235
05:52:24|2.9235
05:52:25|2.9235
05:52:26|2.9231
05:52:27|2.9231
05:52:29|2.9231
05:52:30|2.9231
05:52:31|2.9231
05:52:32|2.9231
05:52:33|2.9231
05:52:34|2.9198
05:52:35|2.9198
05:52:36|2.9198
05:52:36|2.9198
05:52:38|2.924
05:52:39|2.92
05:52:40|2.9172
05:52:41|2.9232
05:52:42|2.9233
05:52:43|2.9233
05:52:45|2.9233
05:52:46|2.9208
05:52:46|2.9208
05:52:48|2.9208
05:52:48|2.9208
05:52:50|2.9208
05:52:51|2.9208
05:52:52|2.9208
05:52:53|2.9217
05:52:54|2.9217
05:52:55|2.9217
05:52:55|2.9217
05:52:56|2.9217
05:52:58|2.9235
05:52:59|2.9254
05:53:00|2.929
05:53:01|2.929
05:53:01|2.929
05:53:02|2.929
05:53:04|2.929
05:53:05|2.929
05:53:06|2.9242
05:53:07|2.9242
05:53:08|2.9286
05:53:09|2.9286
05:53:10|2.9286
05:53:10|2.9286
05:53:12|2.9286
05:53:13|2.9286
05:53:15|2.9208
05:53:15|2.9208
05:53:16|2.9208
05:53:17|2.9208
05:53:18|2.9208
05:53:20|2.9208
05:53:21|2.9208
05:53:21|2.9208
05:53:23|2.9283
05:53:23|2.9283
05:53:24|2.9283
05:53:26|2.9283
05:53:27|2.9283
05:53:27|2.9283
05:53:29|2.9283
05:53:30|2.9283
05:53:31|2.9283
05:53:32|2.9283
05:53:33|2.9149
05:53:34|2.9199
05:53:35|2.9199
05:53:35|2.9199
05:53:37|2.9199
05:53:38|2.9199
05:53:39|2.9199
05:53:40|2.9178
05:53:40|2.9178
05:53:42|2.9178
05:53:43|2.9178
05:53:43|2.9178
05:53:45|2.9178
05:53:46|2.9178
05:53:47|2.9178
05:53:48|2.9178
05:53:49|2.9178
05:53:50|2.9178
05:53:51|2.9178
05:53:52|2.9178
05:53:53|2.9178
05:53:54|2.9178
05:53:55|2.9178
05:53:56|2.9178
05:53:57|2.9108
05:53:58|2.9108
05:53:59|2.9108
05:54:00|2.9108
05:54:01|2.9162
05:54:02|2.9162
05:54:03|2.9162
05:54:04|2.9162
05:54:05|2.9204
05:54:06|2.9204
05:54:07|2.9187
05:54:08|2.9187
05:54:09|2.9187
05:54:10|2.9187
05:54:11|2.9187
05:54:12|2.9187
05:54:13|2.9187
05:54:14|2.9187
05:54:15|2.9187
05:54:16|2.9187
05:54:17|2.9187
05:54:19|2.9264
05:54:20|2.9158
05:54:21|2.9158
05:54:21|2.9158
05:54:23|2.9187
05:54:24|2.9187
05:54:25|2.9158
05:54:25|2.9158
05:54:27|2.9158
05:54:27|2.9158
05:54:29|2.9158
05:54:29|2.9222
05:54:31|2.9222
05:54:31|2.9222
05:54:32|2.9222
05:54:34|2.9222
05:54:34|2.9222
05:54:36|2.9203
05:54:37|2.9203
05:54:38|2.9203
05:54:39|2.9203
05:54:40|2.9203
05:54:41|2.9203
05:54:42|2.9203
05:54:43|2.9199
05:54:44|2.9199
05:54:45|2.9199
05:54:46|2.9167
05:54:47|2.9167
05:54:48|2.9167
05:54:49|2.9167
05:54:50|2.9167
05:54:51|2.9167
05:54:52|2.9158
05:54:53|2.9158
05:54:54|2.9158
05:54:55|2.9158
05:54:56|2.9158
05:54:57|2.9158
05:54:58|2.9158
05:54:59|2.9158
05:55:00|2.9158
05:55:01|2.9158
05:55:02|2.9158
05:55:03|2.9189
05:55:04|2.9189
05:55:05|2.9189
05:55:06|2.9118
05:55:07|2.9118
05:55:08|2.9079
05:55:09|2.9131
05:55:10|2.9131
05:55:11|2.9129
05:55:12|2.9129
05:55:13|2.9129
05:55:14|2.9129
05:55:15|2.9129
05:55:16|2.9129
05:55:17|2.9129
05:55:19|2.9129
05:55:20|2.9129
05:55:21|2.9129
05:55:22|2.9129
05:55:23|2.9129
05:55:25|2.9079
05:55:26|2.912
05:55:27|2.912
05:55:28|2.912
05:55:29|2.912
05:55:30|2.912
05:55:30|2.9117
05:55:32|2.9117
05:55:33|2.9117
05:55:35|2.9036
05:55:35|2.9097
05:55:37|2.9097
05:55:37|2.9097
05:55:38|2.9097
05:55:39|2.9097
05:55:40|2.9097
05:55:42|2.9097
05:55:42|2.9087
05:55:43|2.9087
05:55:45|2.9087
05:55:46|2.9087
05:55:47|2.9087
05:55:48|2.9038
05:55:50|2.9031
05:55:51|2.9031
05:55:52|2.9031
05:55:53|2.9031
05:55:54|2.9031
05:55:55|2.9027
05:55:56|2.9067
05:55:57|2.9067
05:55:58|2.9067
05:55:59|2.9067
05:55:59|2.9067
05:56:02|2.9067
05:56:03|2.9067
05:56:03|2.9067
05:56:04|2.9067
05:56:05|2.9067
05:56:06|2.9067
05:56:07|2.9067
05:56:09|2.9058
05:56:10|2.9058
05:56:10|2.9058
05:56:11|2.9058
05:56:13|2.9058
05:56:13|2.9058
05:56:14|2.9026
05:56:15|2.9011
05:56:17|2.9052
05:56:17|2.9052
05:56:18|2.9052
05:56:20|2.9052
05:56:21|2.9052
05:56:22|2.9065
05:56:23|2.9065
05:56:24|2.9065
05:56:25|2.9065
05:56:26|2.9061
05:56:27|2.9061
05:56:28|2.9061
05:56:30|2.9061
05:56:30|2.9061
05:56:31|2.9061
05:56:33|2.9061
05:56:34|2.9061
05:56:35|2.9061
05:56:36|2.9061
05:56:37|2.9061
05:56:38|2.9061
05:56:39|2.9061
05:56:40|2.9061
05:56:41|2.9061
05:56:42|2.9061
05:56:43|2.9059
05:56:44|2.9059
05:56:45|2.9065
05:56:47|2.9006
05:56:47|2.9006
05:56:49|2.9006
05:56:49|2.9006
05:56:50|2.9006
05:56:52|2.9006
05:56:52|2.9081
05:56:53|2.9081
05:56:54|2.9132
05:56:55|2.9216
05:56:57|2.9216
05:56:58|2.9216
05:56:59|2.9171
05:57:00|2.9171
05:57:01|2.9171
05:57:02|2.9171
05:57:03|2.9171
05:57:04|2.9171
05:57:05|2.9171
05:57:07|2.9171
05:57:08|2.9171
05:57:09|2.9171
05:57:10|2.9171
05:57:11|2.9171
05:57:12|2.9171
05:57:13|2.9171
05:57:14|2.9171
05:57:15|2.9171
05:57:16|2.9171
05:57:17|2.9171
05:57:18|2.9171
05:57:19|2.9171
05:57:20|2.9171
05:57:22|2.9171
05:57:22|2.9171
05:57:24|2.9171
05:57:25|2.9171
05:57:26|2.9171
05:57:27|2.9171
05:57:28|2.9171
05:57:29|2.9118
05:57:30|2.9118
05:57:31|2.9118
05:57:32|2.9118
05:57:33|2.9118
05:57:34|2.9118
05:57:35|2.9118
05:57:36|2.9118
05:57:37|2.9118
05:57:38|2.9118
05:57:39|2.9118
05:57:40|2.9118
05:57:41|2.9118
05:57:42|2.9118
05:57:43|2.9118
05:57:44|2.9072
05:57:46|2.9072
05:57:46|2.9072
05:57:48|2.9072
05:57:48|2.9072
05:57:50|2.9072
05:57:50|2.9084
05:57:52|2.9084
05:57:53|2.9084
05:57:53|2.9084
05:57:54|2.9084
05:57:55|2.9084
05:57:56|2.9056
05:57:57|2.9056
05:57:58|2.9056
05:57:59|2.9056
05:58:00|2.9056
05:58:01|2.9056
05:58:02|2.9056
05:58:03|2.9056
05:58:04|2.9056
05:58:05|2.9056
05:58:06|2.9056
05:58:08|2.9
05:58:08|2.9
05:58:09|2.9042
05:58:10|2.9042
05:58:12|2.9042
05:58:12|2.9042
05:58:13|2.904
05:58:14|2.9
05:58:15|2.9037
05:58:16|2.9
05:58:17|2.9056
05:58:18|2.9056
05:58:20|2.9056
05:58:21|2.9056
05:58:22|2.9056
05:58:23|2.8999
05:58:25|2.8999
05:58:26|2.8999
05:58:27|2.8999
05:58:28|2.8999
05:58:28|2.9
05:58:29|2.9
05:58:31|2.9
05:58:31|2.9001
05:58:33|2.899
05:58:33|2.899
05:58:35|2.8999
05:58:36|2.8999
05:58:36|2.8999
05:58:37|2.8999
05:58:39|2.8999
05:58:40|2.899
05:58:42|2.8997
05:58:42|2.899
05:58:44|2.9055
05:58:45|2.9083
05:58:46|2.9083
05:58:47|2.9056
05:58:48|2.9056
05:58:49|2.9056
05:58:50|2.9033
05:58:51|2.9033
05:58:52|2.9033
05:58:53|2.9033
05:58:54|2.9033
05:58:55|2.9033
05:58:56|2.9033
05:58:57|2.904
05:58:58|2.9083
05:58:59|2.9083
05:59:00|2.9083
05:59:02|2.9083
05:59:03|2.9083
05:59:04|2.9083
05:59:04|2.9083
05:59:05|2.9083
05:59:07|2.9083
05:59:08|2.9083
05:59:08|2.9083
05:59:10|2.9142
05:59:11|2.92
05:59:12|2.9154
05:59:13|2.9154
05:59:13|2.9154
05:59:14|2.9154
05:59:15|2.9154
05:59:17|2.9154
05:59:18|2.9154
05:59:19|2.9154
05:59:20|2.9154
05:59:21|2.9154
05:59:22|2.9154
05:59:24|2.9154
05:59:25|2.9154
05:59:26|2.9154
05:59:27|2.9154
05:59:28|2.9167
05:59:29|2.9167
05:59:31|2.9167
05:59:31|2.9155
05:59:32|2.9155
05:59:34|2.9155
05:59:37|2.9155
05:59:38|2.9155
05:59:39|2.9155
05:59:40|2.9155
05:59:41|2.9155
05:59:42|2.9155
05:59:43|2.9155
05:59:43|2.9154
05:59:45|2.9154
05:59:47|2.9149
05:59:48|2.9149
05:59:49|2.9106
05:59:50|2.9106
05:59:51|2.9106
05:59:52|2.9106
05:59:53|2.9155
05:59:53|2.9155
05:59:55|2.9155
05:59:56|2.9155
05:59:57|2.9155
05:59:58|2.9155
05:59:59|2.9155
06:00:00|2.9155
06:00:01|2.9155
06:00:02|2.9155
06:00:02|2.91
06:00:04|2.9094
06:00:06|2.9094
06:00:07|2.9094
06:00:07|2.9094
06:00:08|2.9094
06:00:09|2.9094
06:00:11|2.9051
06:00:12|2.9051
06:00:12|2.9051
06:00:14|2.9042
06:00:15|2.9042
06:00:16|2.9067
06:00:17|2.9067
06:00:18|2.9067
06:00:19|2.9067
06:00:20|2.9067
06:00:21|2.9067
06:00:21|2.9067
06:00:23|2.9067
06:00:25|2.9042
06:00:26|2.901
06:00:27|2.901
06:00:28|2.901
06:00:30|2.901
06:00:32|2.9022
06:00:32|2.9022
06:00:34|2.901
06:00:35|2.901
06:00:35|2.901
06:00:37|2.901
06:00:37|2.901
06:00:39|2.9046
06:00:39|2.9011
06:00:41|2.901
06:00:41|2.901
06:00:43|2.9058
06:00:44|2.9058
06:00:44|2.9058
06:00:45|2.9058
06:00:46|2.9058
06:00:47|2.9058
06:00:49|2.9058
06:00:49|2.9022
06:00:50|2.9022
06:00:51|2.9022
06:00:52|2.9022
06:00:54|2.9022
06:00:54|2.9022
06:00:55|2.9022
06:00:57|2.9022
06:00:58|2.9022
06:00:58|2.9022
06:01:00|2.9022
06:01:01|2.9022
06:01:01|2.9022
06:01:03|2.9022
06:01:03|2.9013
06:01:05|2.9013
06:01:06|2.9013
06:01:06|2.9013
06:01:08|2.9022
06:01:09|2.9013
06:01:10|2.9013
06:01:11|2.9013
06:01:12|2.9013
06:01:13|2.9013
06:01:14|2.9013
06:01:15|2.9013
06:01:16|2.9013
06:01:16|2.9013
06:01:18|2.9013
06:01:18|2.9013
06:01:19|2.9013
06:01:20|2.9013
06:01:22|2.9013
06:01:23|2.9013
06:01:24|2.904
06:01:26|2.904
06:01:27|2.904
06:01:28|2.904
06:01:29|2.904
06:01:30|2.904
06:01:31|2.904
06:01:32|2.904
06:01:32|2.904
06:01:34|2.904
06:01:36|2.904
06:01:36|2.904
06:01:38|2.904
06:01:39|2.904
06:01:40|2.904
06:01:41|2.904
06:01:41|2.904
06:01:43|2.904
06:01:44|2.904
06:01:44|2.904
06:01:45|2.904
06:01:47|2.904
06:01:48|2.8927
06:01:49|2.8958
06:01:49|2.8958
06:01:50|2.8958
06:01:51|2.8958
06:01:52|2.8958
06:01:54|2.8958
06:01:54|2.8923
06:01:55|2.8923
06:01:56|2.8984
06:01:58|2.8923
06:01:58|2.8923
06:02:00|2.8923
06:02:01|2.8923
06:02:01|2.8923
06:02:02|2.8923
06:02:04|2.8923
06:02:05|2.8923
06:02:05|2.8923
06:02:06|2.8923
06:02:07|2.8978
06:02:08|2.8978
06:02:09|2.9
06:02:10|2.9
06:02:11|2.8947
06:02:12|2.8996
06:02:13|2.8996
06:02:15|2.8996
06:02:15|2.9033
06:02:16|2.9033
06:02:18|2.8965
06:02:18|2.8965
06:02:19|2.8965
06:02:20|2.8965
06:02:21|2.8965
06:02:22|2.8965
06:02:23|2.8965
06:02:24|2.8965
06:02:26|2.8965
06:02:27|2.8965
06:02:28|2.8945
06:02:29|2.9003
06:02:30|2.9008
06:02:31|2.9008
06:02:32|2.9008
06:02:33|2.9
06:02:34|2.9
06:02:35|2.9
06:02:37|2.9
06:02:37|2.9
06:02:39|2.9055
06:02:40|2.9055
06:02:41|2.8998
06:02:42|2.9065
06:02:43|2.9065
06:02:44|2.9004
06:02:45|2.9004
06:02:45|2.9004
06:02:47|2.9004
06:02:48|2.9004
06:02:48|2.9004
06:02:49|2.9004
06:02:50|2.9004
06:02:51|2.9004
06:02:53|2.9004
06:02:54|2.9004
06:02:55|2.9004
06:02:55|2.9004
06:02:57|2.9004
06:02:57|2.9004
06:02:59|2.9
06:03:00|2.9
06:03:00|2.8975
06:03:02|2.8975
06:03:02|2.8974
06:03:04|2.8974
06:03:04|2.9004
06:03:06|2.9052
06:03:07|2.9052
06:03:08|2.9052
06:03:08|2.9052
06:03:09|2.9052
06:03:11|2.9052
06:03:11|2.9052
06:03:13|2.9052
06:03:14|2.9052
06:03:15|2.9052
06:03:16|2.9067
06:03:17|2.9067
06:03:18|2.9067
06:03:19|2.9067
06:03:20|2.9074
06:03:21|2.9074
06:03:22|2.9094
06:03:23|2.9094
06:03:24|2.9094
06:03:25|2.9094
06:03:26|2.9079
06:03:28|2.9079
06:03:29|2.9079
06:03:31|2.9079
06:03:32|2.9079
06:03:32|2.9061
06:03:34|2.9061
06:03:34|2.9061
06:03:35|2.9026
06:03:36|2.9026
06:03:38|2.9026
06:03:39|2.9026
06:03:40|2.9026
06:03:40|2.9026
06:03:42|2.9121
06:03:43|2.9121
06:03:44|2.9044
06:03:45|2.9044
06:03:46|2.9044
06:03:47|2.9044
06:03:49|2.92
06:03:49|2.9161
06:03:50|2.9161
06:03:51|2.9139
06:03:52|2.9197
06:03:53|2.928
06:03:55|2.9177
06:03:55|2.9177
06:03:56|2.9196
06:03:57|2.9206
06:03:58|2.9203
06:03:59|2.9293
06:04:01|2.9311
06:04:02|2.9314
06:04:02|2.9384
06:04:03|2.9392
06:04:05|2.9409
06:04:05|2.9422
06:04:07|2.9406
06:04:07|2.9426
06:04:09|2.9426
06:04:09|2.94
06:04:11|2.94
06:04:12|2.94
06:04:12|2.9426
06:04:14|2.9426
06:04:15|2.94
06:04:16|2.94
06:04:16|2.94
06:04:18|2.94
06:04:19|2.94
06:04:20|2.94
06:04:21|2.94
06:04:22|2.94
06:04:22|2.9438
06:04:23|2.9438
06:04:24|2.94
06:04:25|2.94
06:04:26|2.94
06:04:28|2.94
06:04:30|2.94
06:04:30|2.94
06:04:31|2.9403
06:04:32|2.9438
06:04:33|2.9403
06:04:35|2.9403
06:04:35|2.9403
06:04:36|2.9403
06:04:38|2.9403
06:04:38|2.9309
06:04:40|2.9349
06:04:41|2.9354
06:04:42|2.9354
06:04:43|2.9354
06:04:44|2.9354
06:04:45|2.9479
06:04:46|2.9479
06:04:47|2.9479
06:04:48|2.9479
06:04:49|2.9479
06:04:51|2.9479
06:04:51|2.9479
06:04:53|2.9479
06:04:53|2.9479
06:04:55|2.9437
06:04:55|2.9437
06:04:56|2.9481
06:04:57|2.9457
06:04:58|2.9426
06:04:59|2.9426
06:05:01|2.9426
06:05:01|2.9426
06:05:02|2.9426
06:05:03|2.9426
06:05:05|2.9426
06:05:06|2.9426
06:05:07|2.9426
06:05:07|2.9426
06:05:08|2.9442
06:05:10|2.9442
06:05:10|2.9479
06:05:12|2.9468
06:05:13|2.9468
06:05:13|2.9468
06:05:14|2.9468
06:05:15|2.9468
06:05:16|2.9497
06:05:17|2.9497
06:05:18|2.9497
06:05:19|2.9497
06:05:20|2.9456
06:05:21|2.9532
06:05:22|2.949
06:05:24|2.9486
06:05:24|2.955
06:05:25|2.955
06:05:26|2.949
06:05:28|2.949
06:05:29|2.9481
06:05:31|2.9481
06:05:31|2.9481
06:05:33|2.9481
06:05:34|2.9559
06:05:35|2.9559
06:05:36|2.952
06:05:37|2.952
06:05:37|2.9515
06:05:39|2.9515
06:05:40|2.9517
06:05:41|2.9555
06:05:43|2.9515
06:05:43|2.955
06:05:44|2.9503
06:05:45|2.9503
06:05:47|2.9503
06:05:47|2.9503
06:05:49|2.9503
06:05:49|2.9503
06:05:51|2.9503
06:05:52|2.9484
06:05:53|2.9484
06:05:54|2.9473
06:05:54|2.9473
06:05:56|2.9427
06:05:56|2.9399
06:05:58|2.9399
06:05:59|2.9384
06:06:00|2.9442
06:06:00|2.9442
06:06:02|2.944
06:06:02|2.944
06:06:04|2.944
06:06:05|2.944
06:06:06|2.944
06:06:07|2.944
06:06:07|2.9431
06:06:09|2.9431
06:06:10|2.9431
06:06:10|2.9431
06:06:11|2.943
06:06:13|2.943
06:06:14|2.943
06:06:14|2.943
06:06:15|2.943
06:06:17|2.943
06:06:18|2.943
06:06:18|2.943
06:06:20|2.943
06:06:21|2.9396
06:06:22|2.9383
06:06:23|2.9383
06:06:24|2.9324
06:06:24|2.9324
06:06:26|2.9388
06:06:27|2.9375
06:06:28|2.9375
06:06:29|2.9375
06:06:31|2.9375
06:06:32|2.9375
06:06:32|2.9375
06:06:34|2.9375
06:06:35|2.9375
06:06:36|2.9375
06:06:37|2.9336
06:06:38|2.9336
06:06:39|2.9336
06:06:43|2.9374
06:06:44|2.9376
06:06:45|2.9376
06:06:46|2.9376
06:06:47|2.9376
06:06:48|2.9376
06:06:49|2.9376
06:06:50|2.9307
06:06:51|2.9378
06:06:52|2.9378
06:06:53|2.9336
06:06:54|2.9336
06:06:55|2.9336
06:06:56|2.9336
06:06:57|2.9336
06:06:58|2.9336
06:06:59|2.9336
06:07:00|2.9307
06:07:01|2.9307
06:07:02|2.9307
06:07:03|2.9314
06:07:04|2.9314
06:07:05|2.9314
06:07:06|2.9314
06:07:07|2.9314
06:07:08|2.9314
06:07:09|2.9314
06:07:10|2.9332
06:07:11|2.9332
06:07:12|2.9332
06:07:13|2.9332
06:07:14|2.9332
06:07:15|2.9332
06:07:16|2.9332
06:07:17|2.9332
06:07:18|2.9332
06:07:19|2.9332
06:07:20|2.9306
06:07:21|2.9306
06:07:22|2.9306
06:07:23|2.9306
06:07:24|2.9306
06:07:25|2.9306
06:07:27|2.9306
06:07:27|2.9306
06:07:29|2.9306
06:07:29|2.9306
06:07:30|2.9306
06:07:31|2.9306
06:07:32|2.9356
06:07:34|2.9356
06:07:35|2.9356
06:07:36|2.9356
06:07:38|2.9356
06:07:39|2.9356
06:07:40|2.9356
06:07:41|2.9356
06:07:42|2.9356
06:07:43|2.9356
06:07:44|2.9356
06:07:45|2.9306
06:07:46|2.9306
06:07:47|2.9306
06:07:48|2.936
06:07:50|2.936
06:07:51|2.936
06:07:52|2.936
06:07:52|2.936
06:07:54|2.936
06:07:54|2.936
06:07:55|2.936
06:07:56|2.942
06:07:57|2.942
06:07:58|2.9332
06:07:59|2.9429
06:08:01|2.9429
06:08:01|2.9429
06:08:03|2.9429
06:08:03|2.9333
06:08:05|2.9333
06:08:05|2.9384
06:08:07|2.9429
06:08:07|2.9429
06:08:08|2.9377
06:08:09|2.9377
06:08:11|2.9394
06:08:11|2.9334
06:08:12|2.9334
06:08:14|2.9334
06:08:14|2.9334
06:08:15|2.9334
06:08:16|2.9334
06:08:17|2.9334
06:08:19|2.9334
06:08:20|2.9334
06:08:20|2.9334
06:08:21|2.9334
06:08:22|2.9334
06:08:24|2.9334
06:08:25|2.9388
06:08:25|2.9388
06:08:26|2.9388
06:08:27|2.9388
06:08:28|2.9388
06:08:30|2.9388
06:08:31|2.9388
06:08:32|2.9388
06:08:34|2.9388
06:08:35|2.9388
06:08:35|2.9388
06:08:36|2.9388
06:08:38|2.9388
06:08:39|2.9388
06:08:40|2.9312
06:08:41|2.9312
06:08:42|2.9371
06:08:42|2.9371
06:08:44|2.9376
06:08:44|2.9376
06:08:46|2.9376
06:08:47|2.9376
06:08:47|2.9376
06:08:48|2.9376
06:08:50|2.9389
06:08:50|2.9389
06:08:52|2.9389
06:08:53|2.9389
06:08:53|2.9389
06:08:55|2.9389
06:08:56|2.9389
06:08:56|2.9389
06:08:58|2.9389
06:08:59|2.9389
06:08:59|2.9389
06:09:00|2.9389
06:09:02|2.9389
06:09:02|2.9389
06:09:03|2.9389
06:09:05|2.9389
06:09:06|2.9389
06:09:06|2.9389
06:09:07|2.9389
06:09:08|2.9389
06:09:09|2.9389
06:09:10|2.943
06:09:12|2.945
06:09:13|2.945
06:09:13|2.945
06:09:14|2.945
06:09:15|2.945
06:09:17|2.9461
06:09:18|2.9461
06:09:19|2.9461
06:09:20|2.9461
06:09:20|2.9461
06:09:21|2.9461
06:09:23|2.9461
06:09:24|2.9461
06:09:24|2.9424
06:09:25|2.9424
06:09:27|2.9424
06:09:28|2.9424
06:09:28|2.9424
06:09:30|2.9422
06:09:30|2.9389
06:09:31|2.9389
06:09:33|2.9389
06:09:34|2.9389
06:09:35|2.9389
06:09:36|2.9389
06:09:37|2.9389
06:09:38|2.9389
06:09:39|2.9389
06:09:40|2.9389
06:09:42|2.9387
06:09:43|2.9382
06:09:44|2.9382
06:09:44|2.9382
06:09:45|2.9356
06:09:46|2.9356
06:09:48|2.9356
06:09:48|2.9356
06:09:49|2.9356
06:09:51|2.9356
06:09:51|2.9356
06:09:52|2.9356
06:09:53|2.9356
06:09:55|2.9307
06:09:56|2.9307
06:09:57|2.9307
06:09:58|2.9307
06:09:59|2.9307
06:09:59|2.9307
06:10:01|2.9307
06:10:02|2.93
06:10:03|2.93
06:10:04|2.93
06:10:05|2.93
06:10:06|2.93
06:10:07|2.93
06:10:08|2.93
06:10:10|2.93
06:10:10|2.93
06:10:11|2.9296
06:10:13|2.9292
06:10:13|2.9281
06:10:14|2.9281
06:10:16|2.9281
06:10:16|2.9281
06:10:18|2.9281
06:10:18|2.9281
06:10:19|2.9247
06:10:20|2.9247
06:10:21|2.9247
06:10:22|2.9247
06:10:23|2.9247
06:10:24|2.9247
06:10:26|2.9247
06:10:26|2.9247
06:10:27|2.9247
06:10:28|2.9247
06:10:29|2.9247
06:10:31|2.9247
06:10:31|2.9247
06:10:32|2.9247
06:10:34|2.9274
06:10:35|2.929
06:10:36|2.929
06:10:38|2.929
06:10:39|2.9244
06:10:40|2.9244
06:10:40|2.9244
06:10:41|2.9244
06:10:43|2.9244
06:10:43|2.9244
06:10:45|2.9244
06:10:45|2.9244
06:10:47|2.9247
06:10:47|2.9247
06:10:48|2.9247
06:10:49|2.9244
06:10:51|2.927
06:10:52|2.927
06:10:53|2.927
06:10:54|2.927
06:10:55|2.927
06:10:56|2.927
06:10:57|2.927
06:10:58|2.927
06:10:59|2.927
06:11:01|2.9269
06:11:02|2.9235
06:11:02|2.9235
06:11:03|2.9235
06:11:04|2.9235
06:11:06|2.9235
06:11:06|2.9235
06:11:07|2.9281
06:11:09|2.9281
06:11:10|2.9283
06:11:11|2.9283
06:11:12|2.9283
06:11:13|2.9283
06:11:14|2.9283
06:11:15|2.9283
06:11:15|2.9283
06:11:16|2.9283
06:11:18|2.9283
06:11:18|2.9283
06:11:20|2.9231
06:11:21|2.9231
06:11:22|2.9231
06:11:23|2.9273
06:11:23|2.9273
06:11:24|2.9273
06:11:25|2.924
06:11:27|2.924
06:11:27|2.9302
06:11:28|2.9354
06:11:30|2.9354
06:11:30|2.9354
06:11:32|2.9299
06:11:33|2.9299
06:11:34|2.9299
06:11:35|2.9299
06:11:37|2.9299
06:11:38|2.9299
06:11:39|2.9299
06:11:40|2.9299
06:11:41|2.9299
06:11:42|2.9299
06:11:42|2.9299
06:11:44|2.9299
06:11:44|2.9299
06:11:45|2.9299
06:11:47|2.9353
06:11:48|2.9353
06:11:49|2.9318
06:11:50|2.9318
06:11:52|2.9318
06:11:52|2.9302
06:11:53|2.9302
06:11:55|2.9278
06:11:56|2.9278
06:11:57|2.9278
06:11:57|2.9278
06:11:59|2.9278
06:12:00|2.9278
06:12:00|2.9278
06:12:01|2.9278
06:12:03|2.9278
06:12:04|2.9278
06:12:05|2.9278
06:12:06|2.9278
06:12:07|2.9278
06:12:08|2.9278
06:12:10|2.9278
06:12:10|2.9278
06:12:11|2.9278
06:12:13|2.9278
06:12:13|2.9278
06:12:14|2.9278
06:12:15|2.9278
06:12:16|2.9278
06:12:18|2.9278
06:12:18|2.9278
06:12:19|2.9278
06:12:21|2.9275
06:12:22|2.9275
06:12:22|2.9231
06:12:24|2.923
06:12:24|2.923
06:12:25|2.923
06:12:27|2.923
06:12:27|2.9225
06:12:29|2.9256
06:12:30|2.9256
06:12:30|2.9256
06:12:31|2.9256
06:12:32|2.9256
06:12:33|2.9256
06:12:35|2.9256
06:12:36|2.9256
06:12:38|2.9256
06:12:39|2.925
06:12:40|2.925
06:12:41|2.9247
06:12:42|2.9247
06:12:43|2.9247
06:12:43|2.9247
06:12:45|2.9247
06:12:45|2.9247
06:12:47|2.9248
06:12:48|2.9248
06:12:49|2.9248
06:12:50|2.9248
06:12:51|2.9248
06:12:52|2.9248
06:12:53|2.9248
06:12:54|2.9248
06:12:55|2.9248
06:12:56|2.9248
06:12:57|2.9248
06:12:58|2.9248
06:12:59|2.9257
06:13:00|2.9257
06:13:01|2.9257
06:13:02|2.9257
06:13:03|2.9257
06:13:05|2.9257
06:13:06|2.9257
06:13:07|2.9257
06:13:07|2.9257
06:13:08|2.9257
06:13:09|2.9257
06:13:10|2.9257
06:13:11|2.9291
06:13:12|2.9291
06:13:14|2.9291
06:13:15|2.9291
06:13:15|2.9291
06:13:16|2.9291
06:13:18|2.9291
06:13:19|2.9291
06:13:20|2.9291
06:13:21|2.9291
06:13:21|2.9292
06:13:22|2.9292
06:13:23|2.9238
06:13:25|2.9238
06:13:26|2.9238
06:13:26|2.9238
06:13:28|2.9238
06:13:29|2.9238
06:13:29|2.9238
06:13:30|2.9238
06:13:31|2.9238
06:13:32|2.9238
06:13:33|2.9238
06:13:34|2.9238
06:13:36|2.9238
06:13:37|2.9238
06:13:39|2.92
06:13:40|2.9225
06:13:41|2.9225
06:13:42|2.9194
06:13:43|2.9194
06:13:44|2.9194
06:13:45|2.9221
06:13:46|2.9221
06:13:47|2.9221
06:13:48|2.9221
06:13:49|2.9221
06:13:50|2.9221
06:13:51|2.9221
06:13:52|2.9221
06:13:53|2.9221
06:13:54|2.9221
06:13:55|2.9221
06:13:56|2.9221
06:13:57|2.9221
06:13:58|2.9201
06:13:59|2.9201
06:14:00|2.9201
06:14:01|2.9201
06:14:02|2.9201
06:14:03|2.9201
06:14:04|2.9171
06:14:05|2.9171
06:14:06|2.9171
06:14:07|2.9171
06:14:08|2.9201
06:14:09|2.9201
06:14:10|2.9201
06:14:11|2.9201
06:14:12|2.9201
06:14:13|2.92
06:14:14|2.92
06:14:16|2.92
06:14:16|2.92
06:14:17|2.92
06:14:19|2.92
06:14:19|2.92
06:14:21|2.92
06:14:21|2.92
06:14:22|2.9146
06:14:23|2.9185
06:14:24|2.9183
06:14:25|2.9183
06:14:27|2.9183
06:14:27|2.9183
06:14:29|2.9183
06:14:29|2.9183
06:14:30|2.9183
06:14:33|2.9183
06:14:33|2.9183
06:14:34|2.9183
06:14:35|2.9183
06:14:37|2.9183
06:14:37|2.9183
06:14:39|2.9183
06:14:41|2.9183
06:14:42|2.9183
06:14:42|2.9183
06:14:44|2.9183
06:14:45|2.9183
06:14:46|2.9128
06:14:46|2.9128
06:14:48|2.9161
06:14:49|2.9161
06:14:50|2.9117
06:14:50|2.9117
06:14:52|2.9117
06:14:52|2.9117
06:14:54|2.9117
06:14:55|2.9117
06:14:56|2.91
06:14:57|2.9152
06:14:57|2.9152
06:14:59|2.915
06:15:00|2.91
06:15:01|2.91
06:15:01|2.9145
06:15:03|2.9145
06:15:04|2.9145
06:15:05|2.9117
06:15:06|2.9117
06:15:07|2.9117
06:15:07|2.9117
06:15:09|2.9117
06:15:09|2.9109
06:15:11|2.911
06:15:12|2.911
06:15:13|2.911
06:15:14|2.9101
06:15:15|2.9101
06:15:16|2.9101
06:15:17|2.9101
06:15:18|2.9101
06:15:19|2.9101
06:15:20|2.9101
06:15:21|2.9101
06:15:22|2.9101
06:15:23|2.9101
06:15:24|2.9101
06:15:25|2.9102
06:15:26|2.9102
06:15:27|2.9102
06:15:28|2.9101
06:15:29|2.9101
06:15:30|2.9101
06:15:31|2.9101
06:15:32|2.9101
06:15:33|2.9101
06:15:34|2.9101
06:15:35|2.9101
06:15:36|2.9101
06:15:37|2.9101
06:15:38|2.9101
06:15:39|2.9101
06:15:41|2.9128
06:15:42|2.9128
06:15:43|2.9128
06:15:44|2.9128
06:15:45|2.9101
06:15:46|2.9101
06:15:47|2.9101
06:15:48|2.9101
06:15:49|2.9101
06:15:50|2.9094
06:15:51|2.9094
06:15:53|2.9094
06:15:53|2.9073
06:15:55|2.9073
06:15:55|2.9073
06:15:57|2.9066
06:15:58|2.9066
06:15:59|2.9066
06:16:00|2.9066
06:16:00|2.9066
06:16:02|2.9066
06:16:04|2.9066
06:16:04|2.9109
06:16:05|2.9109
06:16:06|2.9109
06:16:08|2.9109
06:16:09|2.9091
06:16:10|2.9091
06:16:10|2.9109
06:16:12|2.9087
06:16:13|2.9087
06:16:13|2.9087
06:16:14|2.9087
06:16:15|2.9087
06:16:16|2.9087
06:16:17|2.9087
06:16:19|2.9087
06:16:19|2.9087
06:16:21|2.9087
06:16:21|2.9087
06:16:22|2.9087
06:16:23|2.9087
06:16:25|2.9087
06:16:25|2.9087
06:16:27|2.9087
06:16:27|2.9087
06:16:28|2.9087
06:16:29|2.9087
06:16:30|2.9087
06:16:31|2.9087
06:16:32|2.9087
06:16:34|2.9087
06:16:34|2.9087
06:16:35|2.9087
06:16:36|2.9087
06:16:37|2.9087
06:16:38|2.9087
06:16:41|2.9087
06:16:42|2.9087
06:16:43|2.9087
06:16:44|2.9086
06:16:46|2.9083
06:16:47|2.9084
06:16:47|2.9097
06:16:49|2.9099
06:16:50|2.9077
06:16:51|2.9077
06:16:52|2.9062
06:16:53|2.9062
06:16:54|2.9062
06:16:55|2.9062
06:16:56|2.9062
06:16:57|2.9062
06:16:58|2.9062
06:16:59|2.9062
06:17:00|2.9062
06:17:02|2.9062
06:17:02|2.9062
06:17:04|2.9062
06:17:05|2.9062
06:17:05|2.9062
06:17:06|2.9062
06:17:08|2.9061
06:17:09|2.9061
06:17:10|2.9061
06:17:11|2.9061
06:17:12|2.9061
06:17:13|2.9077
06:17:14|2.9077
06:17:15|2.9061
06:17:17|2.9061
06:17:18|2.9061
06:17:19|2.907
06:17:19|2.907
06:17:20|2.9061
06:17:21|2.9061
06:17:23|2.9061
06:17:24|2.9061
06:17:25|2.9061
06:17:26|2.9061
06:17:27|2.9061
06:17:28|2.9061
06:17:28|2.9077
06:17:30|2.9077
06:17:30|2.91
06:17:32|2.9079
06:17:32|2.9079
06:17:34|2.9079
06:17:34|2.9079
06:17:35|2.9079
06:17:36|2.9079
06:17:37|2.91
06:17:39|2.91
06:17:40|2.91
06:17:42|2.91
06:17:43|2.91
06:17:45|2.91
06:17:46|2.91
06:17:47|2.91
06:17:48|2.91
06:17:48|2.91
06:17:49|2.91
06:17:50|2.91
06:17:51|2.91
06:17:52|2.91
06:17:54|2.91
06:17:55|2.91
06:17:56|2.91
06:17:56|2.91
06:17:58|2.91
06:17:58|2.91
06:18:00|2.91
06:18:00|2.91
06:18:02|2.91
06:18:02|2.91
06:18:03|2.91
06:18:04|2.91
06:18:05|2.91
06:18:07|2.91
06:18:08|2.91
06:18:09|2.91
06:18:09|2.91
06:18:10|2.91
06:18:12|2.91
06:18:13|2.91
06:18:14|2.91
06:18:14|2.91
06:18:16|2.91
06:18:17|2.91
06:18:18|2.91
06:18:19|2.91
06:18:20|2.91
06:18:20|2.91
06:18:22|2.91
06:18:23|2.91
06:18:24|2.91
06:18:25|2.91
06:18:26|2.91
06:18:27|2.9146
06:18:27|2.9146
06:18:29|2.9146
06:18:30|2.9146
06:18:30|2.9146
06:18:31|2.9146
06:18:33|2.9146
06:18:34|2.9146
06:18:35|2.9146
06:18:36|2.9146
06:18:37|2.9146
06:18:38|2.9146
06:18:38|2.9146
06:18:40|2.9196
06:18:41|2.9196
06:18:41|2.9121
06:18:43|2.9121
06:18:44|2.9121
06:18:45|2.9121
06:18:46|2.9121
06:18:47|2.9195
06:18:48|2.9195
06:18:49|2.9195
06:18:50|2.9195
06:18:51|2.9127
06:18:51|2.9127
06:18:53|2.9141
06:18:54|2.9228
06:18:55|2.9228
06:18:56|2.9228
06:18:57|2.9228
06:18:58|2.9169
06:18:59|2.9169
06:19:00|2.9227
06:19:01|2.9227
06:19:02|2.9231
06:19:03|2.9231
06:19:04|2.9231
06:19:05|2.9231
06:19:06|2.9233
06:19:07|2.9233
06:19:08|2.9233
06:19:09|2.9233
06:19:10|2.9233
06:19:11|2.9262
06:19:12|2.9262
06:19:13|2.9262
06:19:14|2.9233
06:19:15|2.9261
06:19:16|2.9261
06:19:17|2.9261
06:19:18|2.9261
06:19:19|2.926
06:19:20|2.926
06:19:21|2.9257
06:19:22|2.9257
06:19:23|2.9257
06:19:24|2.9257
06:19:25|2.9257
06:19:26|2.9257
06:19:28|2.9253
06:19:28|2.9253
06:19:29|2.9253
06:19:30|2.9253
06:19:31|2.9253
06:19:32|2.9261
06:19:33|2.9267
06:19:35|2.9267
06:19:36|2.9267
06:19:36|2.9267
06:19:37|2.9267
06:19:38|2.9267
06:19:39|2.9257
06:19:40|2.9257
06:19:41|2.9257
06:19:43|2.9257
06:19:44|2.9257
06:19:46|2.9256
06:19:47|2.9256
06:19:48|2.9256
06:19:49|2.9256
06:19:50|2.9256
06:19:51|2.9256
06:19:52|2.9256
06:19:53|2.9256
06:19:55|2.9261
06:19:55|2.9261
06:19:57|2.9261
06:19:57|2.9267
06:19:59|2.9256
06:20:00|2.9256
06:20:01|2.9256
06:20:02|2.9278
06:20:03|2.9278
06:20:04|2.9278
06:20:04|2.9278
06:20:06|2.9284
06:20:07|2.9281
06:20:08|2.9281
06:20:09|2.9281
06:20:10|2.9281
06:20:11|2.9281
06:20:12|2.9349
06:20:12|2.9308
06:20:14|2.9312
06:20:15|2.9312
06:20:16|2.9293
06:20:16|2.9293
06:20:18|2.9293
06:20:19|2.9312
06:20:21|2.9349
06:20:21|2.9349
06:20:22|2.9349
06:20:24|2.9349
06:20:25|2.9349
06:20:25|2.9349
06:20:26|2.9349
06:20:28|2.9349
06:20:28|2.9349
06:20:29|2.9349
06:20:30|2.9349
06:20:32|2.9349
06:20:33|2.9349
06:20:33|2.9349
06:20:35|2.9349
06:20:35|2.935
06:20:37|2.935
06:20:38|2.935
06:20:39|2.935
06:20:40|2.9318
06:20:40|2.9318
06:20:42|2.9317
06:20:42|2.935
06:20:44|2.9321
06:20:45|2.9321
06:20:46|2.9321
06:20:47|2.9354
06:20:48|2.9354
06:20:50|2.9354
06:20:51|2.9354
06:20:52|2.9354
06:20:53|2.9354
06:20:54|2.9354
06:20:55|2.9354
06:20:55|2.9354
06:20:57|2.9354
06:20:57|2.9354
06:20:59|2.9354
06:20:59|2.9366
06:21:00|2.9366
06:21:02|2.9386
06:21:03|2.9386
06:21:04|2.9386
06:21:05|2.9386
06:21:06|2.9386
06:21:07|2.9386
06:21:08|2.9386
06:21:09|2.9388
06:21:09|2.9388
06:21:11|2.939
06:21:12|2.939
06:21:13|2.945
06:21:14|2.9391
06:21:15|2.9448
06:21:16|2.9448
06:21:17|2.9448
06:21:18|2.9448
06:21:19|2.9448
06:21:19|2.9448
06:21:21|2.9448
06:21:21|2.9445
06:21:23|2.9445
06:21:24|2.9445
06:21:25|2.944
06:21:25|2.944
06:21:27|2.944
06:21:28|2.9439
06:21:28|2.9402
06:21:29|2.9402
06:21:31|2.9402
06:21:32|2.9402
06:21:33|2.9402
06:21:34|2.9402
06:21:34|2.9439
06:21:36|2.9439
06:21:37|2.9439
06:21:38|2.9439
06:21:39|2.9439
06:21:40|2.944
06:21:40|2.944
06:21:42|2.944
06:21:43|2.944
06:21:44|2.944
06:21:46|2.944
06:21:47|2.9379
06:21:48|2.9387
06:21:50|2.9388
06:21:51|2.9388
06:21:52|2.9388
06:21:53|2.9388
06:21:54|2.9356
06:21:55|2.928
06:21:56|2.928
06:21:57|2.928
06:21:58|2.9295
06:21:59|2.9295
06:22:00|2.9295
06:22:01|2.9295
06:22:02|2.9295
06:22:03|2.9295
06:22:05|2.9231
06:22:06|2.9262
06:22:06|2.9231
06:22:07|2.9231
06:22:08|2.9231
06:22:10|2.9231
06:22:10|2.923
06:22:11|2.923
06:22:13|2.9251
06:22:13|2.9251
06:22:14|2.9251
06:22:15|2.9251
06:22:17|2.9251
06:22:18|2.9251
06:22:18|2.9251
06:22:19|2.9251
06:22:21|2.9251
06:22:21|2.9251
06:22:23|2.9262
06:22:23|2.9262
06:22:24|2.923
06:22:25|2.923
06:22:26|2.923
06:22:28|2.923
06:22:28|2.923
06:22:30|2.923
06:22:31|2.923
06:22:31|2.9266
06:22:32|2.9266
06:22:33|2.9266
06:22:35|2.9267
06:22:35|2.9267
06:22:36|2.9267
06:22:38|2.9267
06:22:38|2.9337
06:22:39|2.9337
06:22:40|2.9271
06:22:47|2.9271
06:22:48|2.932
06:22:48|2.9325
06:22:50|2.9325
06:22:51|2.9285
06:22:52|2.9285
06:22:54|2.9285
06:22:54|2.9285
06:22:55|2.932
06:22:57|2.932
06:22:58|2.932
06:22:58|2.932
06:23:00|2.9236
06:23:00|2.9285
06:23:01|2.9285
06:23:03|2.9285
06:23:03|2.9285
06:23:05|2.9285
06:23:06|2.9308
06:23:06|2.9309
06:23:08|2.9309
06:23:09|2.9263
06:23:10|2.9263
06:23:11|2.9263
06:23:12|2.9263
06:23:13|2.9319
06:23:14|2.9319
06:23:15|2.9264
06:23:16|2.9264
06:23:18|2.9264
06:23:18|2.9264
06:23:19|2.9264
06:23:21|2.9318
06:23:22|2.9318
06:23:22|2.9318
06:23:24|2.9318
06:23:25|2.9318
06:23:26|2.9318
06:23:27|2.9318
06:23:28|2.9318
06:23:29|2.9318
06:23:30|2.9318
06:23:31|2.9318
06:23:32|2.9318
06:23:33|2.932
06:23:34|2.932
06:23:35|2.932
06:23:36|2.932
06:23:37|2.9279
06:23:38|2.9279
06:23:39|2.923
06:23:41|2.923
06:23:41|2.923
06:23:42|2.923
06:23:43|2.923
06:23:44|2.923
06:23:45|2.923
06:23:47|2.923
06:23:48|2.923
06:23:49|2.923
06:23:51|2.923
06:23:52|2.923
06:23:53|2.923
06:23:54|2.923
06:23:55|2.923
06:23:55|2.923
06:23:57|2.923
06:23:57|2.923
06:23:58|2.923
06:24:00|2.923
06:24:00|2.923
06:24:01|2.923
06:24:03|2.923
06:24:03|2.923
06:24:04|2.923
06:24:06|2.923
06:24:07|2.923
06:24:08|2.9227
06:24:09|2.9227
06:24:09|2.9236
06:24:11|2.9247
06:24:12|2.9247
06:24:12|2.9247
06:24:14|2.9247
06:24:14|2.9247
06:24:16|2.9247
06:24:17|2.9247
06:24:18|2.9245
06:24:19|2.9206
06:24:20|2.9206
06:24:22|2.9206
06:24:23|2.9206
06:24:24|2.9206
06:24:25|2.9245
06:24:26|2.9245
06:24:27|2.9245
06:24:28|2.923
06:24:28|2.923
06:24:30|2.923
06:24:30|2.923
06:24:32|2.9241
06:24:34|2.9241
06:24:34|2.9153
06:24:35|2.9201
06:24:36|2.9201
06:24:38|2.9238
06:24:38|2.9246
06:24:39|2.9246
06:24:41|2.9246
06:24:41|2.9246
06:24:42|2.9246
06:24:43|2.9318
06:24:44|2.9318
06:24:45|2.9318
06:24:46|2.9318
06:24:47|2.9318
06:24:49|2.9318
06:24:50|2.9318
06:24:50|2.9318
06:24:51|2.9318
06:24:53|2.9318
06:24:54|2.9318
06:24:55|2.9318
06:24:56|2.9315
06:24:57|2.9316
06:24:58|2.9316
06:24:59|2.9316
06:25:00|2.9316
06:25:01|2.9316
06:25:01|2.9301
06:25:03|2.9243
06:25:04|2.9243
06:25:04|2.9243
06:25:05|2.9243
06:25:07|2.9243
06:25:07|2.9243
06:25:09|2.9243
06:25:10|2.9243
06:25:11|2.9243
06:25:12|2.9243
06:25:13|2.9243
06:25:14|2.9305
06:25:15|2.9305
06:25:16|2.9305
06:25:17|2.9305
06:25:18|2.9242
06:25:19|2.9242
06:25:20|2.9242
06:25:21|2.9286
06:25:22|2.9286
06:25:23|2.9286
06:25:24|2.9286
06:25:25|2.9286
06:25:26|2.9286
06:25:27|2.9286
06:25:28|2.9286
06:25:29|2.9279
06:25:30|2.9279
06:25:31|2.9279
06:25:32|2.9279
06:25:33|2.9226
06:25:34|2.9226
06:25:35|2.9181
06:25:36|2.9181
06:25:37|2.9181
06:25:38|2.9181
06:25:39|2.9181
06:25:40|2.9181
06:25:41|2.9181
06:25:42|2.9216
06:25:43|2.9216
06:25:44|2.9216
06:25:45|2.9216
06:25:46|2.9216
06:25:47|2.9216
06:25:49|2.9255
06:25:50|2.9255
06:25:51|2.9255
06:25:53|2.9198
06:25:54|2.9198
06:25:55|2.9198
06:25:55|2.9198
06:25:57|2.9198
06:25:58|2.9198
06:26:00|2.9198
06:26:00|2.9198
06:26:02|2.9198
06:26:02|2.9198
06:26:04|2.9255
06:26:04|2.9255
06:26:05|2.9255
06:26:07|2.9274
06:26:08|2.9274
06:26:08|2.9251
06:26:10|2.9251
06:26:11|2.9251
06:26:11|2.9298
06:26:13|2.9298
06:26:13|2.9298
06:26:15|2.9298
06:26:16|2.9298
06:26:16|2.9298
06:26:18|2.9325
06:26:18|2.9325
06:26:19|2.9325
06:26:20|2.9327
06:26:21|2.9327
06:26:22|2.9327
06:26:23|2.9327
06:26:25|2.9327
06:26:26|2.9327
06:26:26|2.9327
06:26:28|2.9327
06:26:28|2.9327
06:26:30|2.9327
06:26:31|2.9327
06:26:32|2.9327
06:26:32|2.9327
06:26:33|2.9319
06:26:35|2.9251
06:26:35|2.9251
06:26:36|2.9251
06:26:38|2.9251
06:26:38|2.9251
06:26:39|2.9251
06:26:40|2.9308
06:26:42|2.9308
06:26:43|2.9308
06:26:43|2.9308
06:26:44|2.9308
06:26:45|2.924
06:26:46|2.924
06:26:47|2.924
06:26:49|2.924
06:26:49|2.924
06:26:51|2.924
06:26:52|2.924
06:26:53|2.924
06:26:54|2.924
06:26:56|2.9236
06:26:57|2.9236
06:26:58|2.9236
06:26:58|2.9217
06:26:59|2.9217
06:27:01|2.9217
06:27:01|2.9217
06:27:03|2.9217
06:27:04|2.9217
06:27:05|2.9217
06:27:06|2.9217
06:27:06|2.9217
06:27:08|2.9217
06:27:09|2.9217
06:27:09|2.9217
06:27:12|2.9217
06:27:13|2.9217
06:27:13|2.9217
06:27:15|2.9217
06:27:15|2.9217
06:27:17|2.9217
06:27:18|2.9286
06:27:18|2.9286
06:27:19|2.9286
06:27:20|2.92
06:27:21|2.915
06:27:22|2.915
06:27:23|2.915
06:27:25|2.915
06:27:25|2.915
06:27:26|2.915
06:27:27|2.915
06:27:28|2.915
06:27:29|2.9205
06:27:30|2.9151
06:27:31|2.9196
06:27:32|2.9196
06:27:33|2.9196
06:27:34|2.9196
06:27:35|2.9196
06:27:36|2.9196
06:27:37|2.9196
06:27:38|2.9196
06:27:39|2.9196
06:27:40|2.9196
06:27:41|2.9196
06:27:42|2.9196
06:27:43|2.9196
06:27:44|2.9196
06:27:45|2.9196
06:27:47|2.9196
06:27:48|2.9196
06:27:49|2.9196
06:27:49|2.9196
06:27:51|2.9196
06:27:52|2.9196
06:27:53|2.9196
06:27:54|2.9196
06:27:56|2.9196
06:27:57|2.9196
06:27:58|2.9196
06:27:58|2.9196
06:28:00|2.9196
06:28:00|2.9196
06:28:02|2.9196
06:28:03|2.9196
06:28:04|2.9196
06:28:05|2.9163
06:28:06|2.9163
06:28:07|2.9163
06:28:08|2.9163
06:28:09|2.9157
06:28:10|2.9157
06:28:11|2.9157
06:28:12|2.9157
06:28:13|2.9157
06:28:14|2.9157
06:28:15|2.9157
06:28:16|2.9196
06:28:17|2.9196
06:28:18|2.9196
06:28:19|2.9196
06:28:20|2.9196
06:28:21|2.9196
06:28:23|2.9196
06:28:23|2.9196
06:28:25|2.9298
06:28:25|2.9298
06:28:27|2.9298
06:28:27|2.9298
06:28:28|2.9298
06:28:29|2.9298
06:28:30|2.9298
06:28:31|2.9298
06:28:32|2.9298
06:28:34|2.9298
06:28:34|2.9298
06:28:36|2.9299
06:28:37|2.9265
06:28:38|2.9265
06:28:39|2.9265
06:28:40|2.9265
06:28:41|2.9265
06:28:42|2.9265
06:28:43|2.9265
06:28:44|2.9301
06:28:45|2.9301
06:28:46|2.9332
06:28:47|2.9352
06:28:48|2.9352
06:28:49|2.9352
06:28:50|2.9352
06:28:51|2.9352
06:28:53|2.9358
06:28:54|2.9358
06:28:54|2.9358
06:28:56|2.9358
06:28:56|2.9358
06:28:58|2.9358
06:28:59|2.9358
06:29:00|2.9358
06:29:01|2.9358
06:29:02|2.9358
06:29:02|2.9358
06:29:04|2.9358
06:29:05|2.9358
06:29:05|2.9358
06:29:07|2.9358
06:29:07|2.9358
06:29:09|2.9358
06:29:10|2.9358
06:29:11|2.9358
06:29:12|2.9358
06:29:13|2.9358
06:29:14|2.932
06:29:15|2.932
06:29:16|2.9337
06:29:17|2.9337
06:29:18|2.9337
06:29:19|2.9337
06:29:20|2.9337
06:29:21|2.9337
06:29:22|2.9337
06:29:23|2.9287
06:29:24|2.9287
06:29:25|2.9287
06:29:26|2.9287
06:29:27|2.9287
06:29:28|2.9287
06:29:29|2.9256
06:29:30|2.9256
06:29:31|2.9256
06:29:32|2.9256
06:29:33|2.9256
06:29:35|2.9256
06:29:35|2.9256
06:29:36|2.9256
06:29:37|2.9256
06:29:39|2.9256
06:29:40|2.9256
06:29:41|2.925
06:29:41|2.925
06:29:42|2.925
06:29:43|2.925
06:29:45|2.925
06:29:45|2.9237
06:29:46|2.9237
06:29:47|2.9237
06:29:48|2.9237
06:29:49|2.9237
06:29:50|2.9239
06:29:51|2.9239
06:29:53|2.9239
06:29:55|2.9239
06:29:56|2.9298
06:29:57|2.9298
06:29:57|2.9298
06:29:59|2.9298
06:29:59|2.9298
06:30:00|2.9298
06:30:02|2.9298
06:30:02|2.9298
06:30:03|2.9298
06:30:04|2.9298
06:30:05|2.9298
06:30:07|2.9298
06:30:08|2.9298
06:30:09|2.9298
06:30:10|2.9298
06:30:10|2.9298
06:30:12|2.9298
06:30:13|2.9298
06:30:13|2.9298
06:30:15|2.9298
06:30:15|2.9298
06:30:17|2.9298
06:30:18|2.932
06:30:19|2.932
06:30:20|2.932
06:30:21|2.932
06:30:22|2.932
06:30:23|2.9299
06:30:24|2.9299
06:30:25|2.9299
06:30:25|2.9299
06:30:27|2.9417
06:30:28|2.9588
06:30:29|2.9686
06:30:30|2.9588
06:30:31|2.9506
06:30:32|2.9491
06:30:33|2.9491
06:30:34|2.9545
06:30:35|2.9546
06:30:36|2.9589
06:30:37|2.9589
06:30:38|2.9589
06:30:39|2.9532
06:30:40|2.9698
06:30:41|2.962
06:30:42|2.9846
06:30:43|2.9725
06:30:44|2.9662
06:30:45|2.9725
06:30:46|2.9614
06:30:47|2.9503
06:30:48|2.9509
06:30:49|2.9578
06:30:50|2.9475
06:30:51|2.9475
06:30:52|2.952
06:30:53|2.952
06:30:55|2.9519
06:30:57|2.9519
06:30:57|2.95
06:30:59|2.95
06:30:59|2.9398
06:31:00|2.9446
06:31:02|2.9434
06:31:02|2.95
06:31:03|2.95
06:31:05|2.95
06:31:06|2.9581
06:31:06|2.9499
06:31:08|2.9499
06:31:08|2.9542
06:31:10|2.955
06:31:11|2.9546
06:31:11|2.9545
06:31:13|2.95
06:31:14|2.95
06:31:15|2.9502
06:31:16|2.9491
06:31:17|2.9578
06:31:18|2.9578
06:31:19|2.948
06:31:20|2.9417
06:31:21|2.9417
06:31:22|2.9417
06:31:22|2.9481
06:31:23|2.9481
06:31:25|2.9498
06:31:26|2.9487
06:31:27|2.9487
06:31:28|2.9417
06:31:29|2.9417
06:31:30|2.9417
06:31:30|2.9417
06:31:31|2.9417
06:31:33|2.9417
06:31:33|2.9417
06:31:34|2.9417
06:31:36|2.9417
06:31:36|2.947
06:31:37|2.9428
06:31:39|2.9428
06:31:39|2.9428
06:31:41|2.9428
06:31:42|2.9484
06:31:43|2.9484
06:31:44|2.9484
06:31:44|2.9484
06:31:46|2.9484
06:31:46|2.9484
06:31:48|2.9484
06:31:48|2.9484
06:31:49|2.9436
06:31:50|2.9485
06:31:51|2.9485
06:31:52|2.9484
06:31:53|2.9484
06:31:56|2.9484
06:31:56|2.9484
06:31:58|2.9484
06:31:59|2.9484
06:31:59|2.9568
06:32:01|2.9506
06:32:03|2.9506
06:32:04|2.9501
06:32:05|2.9501
06:32:06|2.9501
06:32:06|2.9501
06:32:08|2.9501
06:32:08|2.9501
06:32:10|2.9501
06:32:11|2.9501
06:32:12|2.9501
06:32:13|2.9501
06:32:14|2.9501
06:32:15|2.9501
06:32:16|2.9501
06:32:17|2.9501
06:32:18|2.9501
06:32:19|2.9501
06:32:19|2.9506
06:32:21|2.9506
06:32:22|2.9506
06:32:23|2.9501
06:32:24|2.9501
06:32:25|2.9501
06:32:25|2.9501
06:32:27|2.95
06:32:27|2.95
06:32:29|2.95
06:32:30|2.95
06:32:31|2.9538
06:32:32|2.9484
06:32:33|2.9484
06:32:33|2.9484
06:32:35|2.948
06:32:36|2.948
06:32:37|2.9484
06:32:38|2.9484
06:32:38|2.9484
06:32:39|2.9484
06:32:41|2.951
06:32:41|2.951
06:32:43|2.951
06:32:44|2.9454
06:32:44|2.9453
06:32:46|2.9453
06:32:46|2.9453
06:32:48|2.9453
06:32:49|2.9453
06:32:50|2.949
06:32:50|2.949
06:32:52|2.949
06:32:53|2.949
06:32:53|2.949
06:32:54|2.949
06:32:57|2.949
06:32:58|2.949
06:32:59|2.949
06:32:59|2.949
06:33:00|2.949
06:33:02|2.949
06:33:03|2.949
06:33:04|2.9485
06:33:05|2.9485
06:33:07|2.9485
06:33:07|2.9485
06:33:10|2.9485
06:33:11|2.9503
06:33:12|2.9676
06:33:12|2.9788
06:33:13|2.9758
06:33:14|2.9736
06:33:15|2.9719
06:33:17|2.9719
06:33:17|2.9764
06:33:18|2.9751
06:33:19|2.9764
06:33:20|2.9764
06:33:21|2.9764
06:33:22|2.9662
06:33:24|2.9605
06:33:24|2.9606
06:33:25|2.9606
06:33:26|2.969
06:33:28|2.969
06:33:28|2.969
06:33:30|2.969
06:33:31|2.969
06:33:31|2.969
06:33:33|2.9613
06:33:34|2.9613
06:33:34|2.9613
06:33:35|2.9613
06:33:37|2.9613
06:33:37|2.9613
06:33:38|2.9613
06:33:40|2.9613
06:33:40|2.9615
06:33:41|2.9615
06:33:42|2.9615
06:33:43|2.9614
06:33:44|2.9614
06:33:45|2.9614
06:33:47|2.9614
06:33:47|2.9614
06:33:48|2.9614
06:33:50|2.9614
06:33:50|2.9616
06:33:52|2.9616
06:33:53|2.9616
06:33:53|2.9657
06:33:55|2.9657
06:33:55|2.9615
06:33:56|2.9615
06:33:58|2.96
06:34:00|2.9605
06:34:01|2.9502
06:34:02|2.9598
06:34:03|2.9598
06:34:04|2.9598
06:34:05|2.9598
06:34:06|2.9556
06:34:07|2.9531
06:34:08|2.9532
06:34:09|2.9489
06:34:10|2.9489
06:34:11|2.9489
06:34:12|2.9489
06:34:14|2.9489
06:34:15|2.9489
06:34:16|2.9489
06:34:16|2.956
06:34:18|2.956
06:34:19|2.9532
06:34:20|2.9532
06:34:21|2.9532
06:34:22|2.9532
06:34:24|2.9532
06:34:24|2.9532
06:34:25|2.9532
06:34:26|2.9558
06:34:28|2.9558
06:34:28|2.9558
06:34:29|2.9558
06:34:31|2.9558
06:34:31|2.9558
06:34:32|2.9558
06:34:34|2.968
06:34:34|2.968
06:34:36|2.968
06:34:36|2.9699
06:34:37|2.9699
06:34:38|2.9699
06:34:39|2.9699
06:34:41|2.9699
06:34:41|2.9615
06:34:42|2.9615
06:34:44|2.9615
06:34:44|2.9615
06:34:46|2.9615
06:34:47|2.9615
06:34:48|2.9615
06:34:49|2.9615
06:34:50|2.9615
06:34:51|2.9615
06:34:52|2.9615
06:34:53|2.9615
06:34:54|2.9615
06:34:55|2.9615
06:34:56|2.9615
06:34:57|2.9615
06:34:59|2.9615
06:35:00|2.9615
06:35:02|2.9573
06:35:02|2.9573
06:35:03|2.9664
06:35:05|2.9664
06:35:06|2.9664
06:35:07|2.9664
06:35:08|2.9664
06:35:09|2.9664
06:35:10|2.9681
06:35:11|2.9681
06:35:12|2.9651
06:35:13|2.966
06:35:14|2.966
06:35:15|2.966
06:35:16|2.966
06:35:17|2.974
06:35:18|2.9766
06:35:19|2.9766
06:35:20|2.9696
06:35:21|2.9696
06:35:22|2.9781
06:35:23|2.9781
06:35:24|2.9781
06:35:25|2.9749
06:35:26|2.9671
06:35:27|2.9671
06:35:28|2.9635
06:35:30|2.9685
06:35:30|2.9685
06:35:31|2.9685
06:35:33|2.9685
06:35:33|2.9685
06:35:35|2.9685
06:35:36|2.9685
06:35:37|2.9685
06:35:38|2.9685
06:35:39|2.9685
06:35:40|2.9685
06:35:40|2.9685
06:35:42|2.9685
06:35:42|2.9685
06:35:44|2.9685
06:35:45|2.9685
06:35:46|2.9685
06:35:47|2.9685
06:35:47|2.9835
06:35:48|2.9896
06:35:50|2.9794
06:35:51|2.9758
06:35:52|2.9704
06:35:53|2.9786
06:35:53|2.9834
06:35:55|2.9834
06:35:56|2.9833
06:35:57|2.985
06:35:58|2.9833
06:35:59|2.9833
06:36:00|2.9715
06:36:01|2.9668
06:36:02|2.9669
06:36:03|2.9669
06:36:05|2.9755
06:36:06|2.9673
06:36:07|2.9673
06:36:08|2.9797
06:36:09|2.9797
06:36:10|2.9797
06:36:11|2.9797
06:36:12|2.9797
06:36:13|2.9797
06:36:14|2.9797
06:36:15|2.982
06:36:17|2.982
06:36:17|2.982
06:36:19|2.982
06:36:19|2.982
06:36:20|2.982
06:36:22|2.982
06:36:23|2.982
06:36:23|2.982
06:36:24|2.982
06:36:26|2.9848
06:36:27|2.9848
06:36:28|2.9832
06:36:28|2.9832
06:36:30|2.9849
06:36:31|2.9875
06:36:33|2.9875
06:36:33|2.9848
06:36:35|2.9848
06:36:35|2.9832
06:36:37|2.9832
06:36:38|2.9823
06:36:38|2.9887
06:36:39|2.9887
06:36:41|2.9899
06:36:41|2.9919
06:36:43|2.9919
06:36:44|2.9919
06:36:44|2.9919
06:36:45|2.9919
06:36:46|2.9919
06:36:47|2.9906
06:36:48|2.9906
06:36:49|2.9863
06:36:50|2.9863
06:36:51|2.9755
06:36:53|2.9757
06:36:54|2.9779
06:36:55|2.9779
06:36:55|2.9779
06:36:57|2.9779
06:36:57|2.9812
06:36:59|2.9812
06:36:59|2.9812
06:37:01|2.981
06:37:02|2.981
06:37:04|2.981
06:37:05|2.9739
06:37:06|2.9739
06:37:08|2.9739
06:37:08|2.9739
06:37:10|2.9739
06:37:10|2.9725
06:37:12|2.9725
06:37:13|2.9725
06:37:14|2.9725
06:37:15|2.9725
06:37:16|2.9725
06:37:17|2.9725
06:37:18|2.9739
06:37:19|2.9739
06:37:21|2.9699
06:37:21|2.9741
06:37:23|2.9741
06:37:24|2.9741
06:37:25|2.9741
06:37:25|2.9741
06:37:27|2.9741
06:37:27|2.9741
06:37:28|2.9742
06:37:29|2.9742
06:37:31|2.9742
06:37:32|2.9742
06:37:33|2.9741
06:37:34|2.9741
06:37:35|2.9741
06:37:36|2.9741
06:37:37|2.9741
06:37:38|2.9741
06:37:39|2.9741
06:37:40|2.9741
06:37:41|2.9741
06:37:42|2.9741
06:37:43|2.9783
06:37:44|2.9723
06:37:45|2.9741
06:37:46|2.9741
06:37:48|2.9741
06:37:49|2.9741
06:37:50|2.9741
06:37:50|2.9741
06:37:51|2.9741
06:37:52|2.9741
06:37:53|2.9741
06:37:55|2.9741
06:37:55|2.9741
06:37:56|2.9741
06:37:58|2.9784
06:37:59|2.9784
06:38:00|2.9784
06:38:02|2.9784
06:38:03|2.9811
06:38:04|2.9811
06:38:05|2.9852
06:38:06|2.981
06:38:07|2.981
06:38:08|2.9796
06:38:09|2.9796
06:38:10|2.9796
06:38:11|2.9754
06:38:12|2.9741
06:38:13|2.9796
06:38:14|2.9813
06:38:15|2.9813
06:38:16|2.9813
06:38:18|2.9813
06:38:18|2.9899
06:38:19|2.9815
06:38:20|2.9815
06:38:21|2.9815
06:38:23|2.9815
06:38:23|2.9878
06:38:24|2.9871
06:38:26|2.9871
06:38:26|2.99
06:38:27|2.99
06:38:28|2.99
06:38:29|2.99
06:38:30|2.99
06:38:31|2.9937
06:38:32|2.9927
06:38:34|2.9923
06:38:35|2.9923
06:38:35|2.991
06:38:37|2.991
06:38:37|2.991
06:38:38|2.991
06:38:40|2.991
06:38:40|2.9899
06:38:42|2.9961
06:38:42|2.9961
06:38:44|2.9961
06:38:44|2.9961
06:38:45|2.9961
06:38:47|2.9923
06:38:47|2.9923
06:38:48|2.9923
06:38:50|2.9923
06:38:51|2.9923
06:38:52|2.9783
06:38:53|2.9824
06:38:54|2.9824
06:38:55|2.9824
06:38:56|2.9823
06:38:57|2.9823
06:38:58|2.9824
06:38:59|2.9896
06:39:00|2.9896
06:39:01|3.
06:39:03|2.9925
06:39:03|2.9909
06:39:04|2.9909
06:39:06|2.9909
06:39:07|2.9909
06:39:09|2.9993
06:39:10|2.9993
06:39:10|2.9993
06:39:12|2.9993
06:39:13|2.9993
06:39:13|2.9932
06:39:14|2.9932
06:39:15|2.9932
06:39:17|2.9932
06:39:18|2.9932
06:39:19|2.9932
06:39:19|2.9909
06:39:21|2.9895
06:39:22|2.9895
06:39:23|2.9895
06:39:24|2.9895
06:39:25|2.9973
06:39:26|2.9947
06:39:27|2.9947
06:39:28|2.9947
06:39:29|2.9947
06:39:30|2.9895
06:39:31|2.9895
06:39:32|2.9895
06:39:33|2.9945
06:39:34|2.9945
06:39:35|2.9945
06:39:36|2.99
06:39:37|2.99
06:39:38|2.99
06:39:39|2.99
06:39:40|2.9895
06:39:41|2.9895
06:39:42|2.9895
06:39:43|2.9895
06:39:44|2.9895
06:39:45|2.9895
06:39:46|2.9895
06:39:47|2.9895
06:39:48|2.9895
06:39:49|2.9895
06:39:50|2.9895
06:39:51|2.9895
06:39:52|2.9895
06:39:53|2.9895
06:39:54|2.9895
06:39:55|2.9895
06:39:56|2.9895
06:39:57|2.9895
06:39:58|2.98
06:39:59|2.98
06:40:00|2.9737
06:40:02|2.9737
06:40:04|2.978
06:40:05|2.9737
06:40:07|2.9737
06:40:08|2.9737
06:40:08|2.9737
06:40:09|2.9737
06:40:11|2.9737
06:40:12|2.9737
06:40:12|2.9737
06:40:13|2.9737
06:40:14|2.9737
06:40:15|2.9737
06:40:16|2.9768
06:40:18|2.9768
06:40:18|2.9768
06:40:19|2.9768
06:40:20|2.9767
06:40:21|2.9767
06:40:22|2.9767
06:40:23|2.9767
06:40:24|2.9767
06:40:25|2.9767
06:40:27|2.9767
06:40:27|2.9767
06:40:28|2.9767
06:40:29|2.9767
06:40:30|2.9767
06:40:31|2.9767
06:40:32|2.9696
06:40:35|2.9696
06:40:36|2.9725
06:40:36|2.9725
06:40:37|2.9725
06:40:39|2.9725
06:40:40|2.9701
06:40:41|2.9701
06:40:42|2.9698
06:40:43|2.9698
06:40:44|2.9664
06:40:45|2.9638
06:40:46|2.9681
06:40:47|2.9681
06:40:48|2.9682
06:40:49|2.9682
06:40:50|2.9687
06:40:51|2.9687
06:40:52|2.9687
06:40:53|2.9632
06:40:54|2.9632
06:40:55|2.9631
06:40:56|2.9676
06:40:58|2.9676
06:40:59|2.9676
06:41:00|2.9676
06:41:00|2.9676
06:41:01|2.9674
06:41:02|2.9674
06:41:04|2.9674
06:41:06|2.9674
06:41:07|2.9674
06:41:08|2.9674
06:41:09|2.9674
06:41:10|2.9616
06:41:11|2.9616
06:41:12|2.9616
06:41:13|2.9616
06:41:14|2.9616
06:41:15|2.9616
06:41:16|2.9616
06:41:17|2.9616
06:41:18|2.9615
06:41:19|2.9615
06:41:20|2.9652
06:41:21|2.962
06:41:22|2.962
06:41:23|2.9588
06:41:24|2.9588
06:41:25|2.9588
06:41:26|2.9588
06:41:27|2.9588
06:41:28|2.9581
06:41:29|2.9581
06:41:30|2.9581
06:41:31|2.9618
06:41:32|2.958
06:41:33|2.958
06:41:34|2.958
06:41:35|2.9593
06:41:36|2.958
06:41:37|2.958
06:41:38|2.958
06:41:39|2.958
06:41:40|2.9545
06:41:41|2.9592
06:41:42|2.9584
06:41:43|2.96
06:41:44|2.9573
06:41:45|2.9573
06:41:46|2.9573
06:41:47|2.9573
06:41:48|2.9573
06:41:49|2.9574
06:41:50|2.9574
06:41:51|2.9574
06:41:52|2.9574
06:41:53|2.9573
06:41:54|2.9573
06:41:55|2.9572
06:41:56|2.9572
06:41:57|2.9572
06:41:58|2.9572
06:41:59|2.9572
06:42:00|2.9572
06:42:01|2.9572
06:42:02|2.9572
06:42:03|2.9572
06:42:04|2.9572
06:42:06|2.9572
06:42:07|2.9572
06:42:08|2.9572
06:42:08|2.9572
06:42:10|2.9572
06:42:11|2.9572
06:42:12|2.9572
06:42:13|2.9572
06:42:14|2.9572
06:42:15|2.9603
06:42:16|2.9603
06:42:17|2.9603
06:42:18|2.9603
06:42:19|2.9603
06:42:20|2.961
06:42:21|2.961
06:42:22|2.961
06:42:23|2.961
06:42:24|2.961
06:42:25|2.961
06:42:26|2.961
06:42:27|2.961
06:42:28|2.961
06:42:29|2.961
06:42:30|2.961
06:42:31|2.961
06:42:32|2.9652
06:42:33|2.9652
06:42:34|2.9652
06:42:35|2.9657
06:42:36|2.9657
06:42:37|2.9657
06:42:38|2.9657
06:42:39|2.9657
06:42:40|2.9657
06:42:41|2.9657
06:42:42|2.9657
06:42:43|2.9657
06:42:44|2.9657
06:42:45|2.9657
06:42:46|2.9783
06:42:47|2.9751
06:42:48|2.9747
06:42:49|2.9747
06:42:50|2.9747
06:42:51|2.9752
06:42:52|2.9752
06:42:53|2.9752
06:42:55|2.9752
06:42:55|2.9752
06:42:56|2.9752
06:42:58|2.9752
06:42:58|2.9752
06:42:59|2.9752
06:43:00|2.9752
06:43:02|2.9752
06:43:02|2.9752
06:43:03|2.9752
06:43:05|2.9732
06:43:06|2.9732
06:43:07|2.9732
06:43:08|2.9732
06:43:09|2.9732
06:43:10|2.9732
06:43:11|2.9725
06:43:12|2.9725
06:43:13|2.9707
06:43:13|2.9707
06:43:15|2.9707
06:43:15|2.9797
06:43:17|2.9797
06:43:18|2.9797
06:43:19|2.9723
06:43:20|2.9705
06:43:21|2.9704
06:43:22|2.9691
06:43:23|2.9691
06:43:24|2.9691
06:43:25|2.9741
06:43:26|2.9741
06:43:27|2.9741
06:43:28|2.9741
06:43:29|2.97
06:43:30|2.97
06:43:31|2.97
06:43:32|2.97
06:43:33|2.97
06:43:34|2.97
06:43:35|2.97
06:43:36|2.97
06:43:37|2.97
06:43:38|2.97
06:43:39|2.97
06:43:40|2.97
06:43:41|2.97
06:43:42|2.97
06:43:43|2.97
06:43:44|2.97
06:43:45|2.97
06:43:46|2.97
06:43:47|2.97
06:43:48|2.97
06:43:49|2.97
06:43:50|2.97
06:43:51|2.97
06:43:52|2.97
06:43:53|2.97
06:43:54|2.97
06:43:55|2.97
06:43:56|2.97
06:43:57|2.97
06:43:58|2.97
06:43:59|2.97
06:44:00|2.97
06:44:01|2.97
06:44:02|2.97
06:44:03|2.97
06:44:04|2.97
06:44:05|2.97
06:44:06|2.97
06:44:07|2.97
06:44:09|2.97
06:44:09|2.97
06:44:11|2.97
06:44:12|2.97
06:44:13|2.97
06:44:14|2.97
06:44:15|2.97
06:44:16|2.97
06:44:17|2.97
06:44:18|2.97
06:44:20|2.97
06:44:20|2.97
06:44:22|2.97
06:44:23|2.97
06:44:23|2.97
06:44:24|2.97
06:44:25|2.97
06:44:27|2.97
06:44:28|2.97
06:44:29|2.9743
06:44:30|2.9743
06:44:31|2.9743
06:44:32|2.9743
06:44:33|2.9743
06:44:34|2.9743
06:44:35|2.9743
06:44:36|2.9743
06:44:37|2.9743
06:44:38|2.9743
06:44:39|2.9743
06:44:40|2.9743
06:44:41|2.9743
06:44:42|2.9743
06:44:43|2.9743
06:44:44|2.9743
06:44:45|2.9753
06:44:46|2.9753
06:44:47|2.9753
06:44:48|2.9751
06:44:49|2.9751
06:44:50|2.9751
06:44:51|2.9751
06:44:52|2.9751
06:44:53|2.9751
06:44:54|2.9751
06:44:55|2.97
06:44:56|2.97
06:44:58|2.97
06:44:58|2.97
06:45:00|2.97
06:45:00|2.97
06:45:02|2.97
06:45:02|2.97
06:45:03|2.97
06:45:04|2.97
06:45:05|2.97
06:45:06|2.97
06:45:08|2.97
06:45:09|2.9763
06:45:10|2.9763
06:45:11|2.9763
06:45:12|2.9763
06:45:13|2.9717
06:45:15|2.9717
06:45:15|2.9717
06:45:17|2.9717
06:45:17|2.9717
06:45:18|2.9717
06:45:20|2.9712
06:45:21|2.9712
06:45:22|2.9712
06:45:23|2.9712
06:45:23|2.9712
06:45:24|2.9712
06:45:26|2.9712
06:45:26|2.9712
06:45:28|2.97
06:45:28|2.97
06:45:29|2.97
06:45:31|2.97
06:45:32|2.97
06:45:32|2.97
06:45:33|2.97
06:45:34|2.97
06:45:36|2.97
06:45:36|2.97
06:45:37|2.97
06:45:38|2.97
06:45:40|2.97
06:45:41|2.97
06:45:42|2.97
06:45:43|2.97
06:45:44|2.97
06:45:45|2.97
06:45:46|2.97
06:45:47|2.97
06:45:48|2.9698
06:45:49|2.9698
06:45:50|2.9656
06:45:51|2.9656
06:45:52|2.9656
06:45:53|2.9656
06:45:54|2.9656
06:45:55|2.9656
06:45:56|2.9656
06:45:57|2.9656
06:45:58|2.9656
06:45:59|2.9656
06:46:00|2.9635
06:46:01|2.9635
06:46:02|2.9635
06:46:03|2.9635
06:46:04|2.9635
06:46:05|2.9635
06:46:06|2.9635
06:46:07|2.9635
06:46:09|2.961
06:46:10|2.961
06:46:11|2.961
06:46:12|2.961
06:46:13|2.9606
06:46:14|2.9606
06:46:15|2.9606
06:46:16|2.961
06:46:17|2.961
06:46:18|2.961
06:46:19|2.961
06:46:20|2.961
06:46:21|2.961
06:46:22|2.961
06:46:23|2.9643
06:46:24|2.9643
06:46:25|2.9643
06:46:26|2.9634
06:46:27|2.9632
06:46:28|2.9632
06:46:29|2.9632
06:46:30|2.9632
06:46:32|2.9711
06:46:33|2.9711
06:46:33|2.9711
06:46:35|2.9711
06:46:35|2.9711
06:46:37|2.9711
06:46:38|2.9711
06:46:39|2.9711
06:46:40|2.9711
06:46:40|2.9711
06:46:42|2.9643
06:46:43|2.9643
06:46:44|2.9641
06:46:45|2.9641
06:46:46|2.9641
06:46:47|2.9641
06:46:48|2.9641
06:46:49|2.9641
06:46:50|2.9641
06:46:51|2.9641
06:46:52|2.963
06:46:53|2.963
06:46:54|2.963
06:46:55|2.9679
06:46:56|2.9679
06:46:57|2.9679
06:46:58|2.9679
06:46:59|2.9679
06:47:00|2.9679
06:47:01|2.9679
06:47:02|2.9679
06:47:03|2.9679
06:47:04|2.9679
06:47:05|2.9601
06:47:06|2.9679
06:47:07|2.9679
06:47:08|2.9679
06:47:09|2.9679
06:47:11|2.9672
06:47:12|2.9672
06:47:13|2.9672
06:47:14|2.9607
06:47:15|2.9607
06:47:17|2.9644
06:47:17|2.9644
06:47:18|2.9644
06:47:20|2.9644
06:47:21|2.9601
06:47:22|2.9601
06:47:22|2.9601
06:47:23|2.9601
06:47:24|2.9588
06:47:25|2.9588
06:47:26|2.9555
06:47:27|2.9555
06:47:29|2.9555
06:47:29|2.9555
06:47:31|2.9555
06:47:32|2.9555
06:47:33|2.9555
06:47:34|2.9555
06:47:35|2.9555
06:47:36|2.9511
06:47:37|2.9511
06:47:39|2.9511
06:47:39|2.9562
06:47:41|2.9501
06:47:41|2.9501
06:47:43|2.9501
06:47:44|2.9501
06:47:44|2.9501
06:47:45|2.9501
06:47:47|2.95
06:47:47|2.95
06:47:49|2.95
06:47:50|2.95
06:47:51|2.95
06:47:52|2.95
06:47:53|2.95
06:47:54|2.95
06:47:55|2.95
06:47:56|2.9445
06:47:57|2.9445
06:47:58|2.9492
06:47:59|2.9493
06:48:00|2.9493
06:48:01|2.9493
06:48:02|2.9493
06:48:03|2.9493
06:48:04|2.9492
06:48:05|2.9492
06:48:06|2.9492
06:48:07|2.9492
06:48:08|2.9492
06:48:09|2.9492
06:48:10|2.9492
06:48:12|2.9492
06:48:13|2.9492
06:48:14|2.9492
06:48:15|2.9492
06:48:16|2.9492
06:48:17|2.9492
06:48:18|2.9444
06:48:20|2.9433
06:48:20|2.9451
06:48:24|2.9451
06:48:25|2.9451
06:48:26|2.9451
06:48:27|2.9451
06:48:28|2.9451
06:48:29|2.9451
06:48:30|2.9445
06:48:31|2.9445
06:48:32|2.9445
06:48:33|2.9445
06:48:34|2.9445
06:48:35|2.9445
06:48:36|2.9445
06:48:37|2.9445
06:48:38|2.9445
06:48:39|2.9445
06:48:40|2.942
06:48:41|2.942
06:48:42|2.942
06:48:43|2.942
06:48:44|2.942
06:48:45|2.942
06:48:46|2.942
06:48:47|2.942
06:48:48|2.942
06:48:49|2.942
06:48:50|2.942
06:48:51|2.9445
06:48:52|2.9445
06:48:53|2.9505
06:48:54|2.9519
06:48:55|2.9419
06:48:56|2.9419
06:48:58|2.9427
06:48:58|2.9427
06:49:00|2.9427
06:49:00|2.9427
06:49:01|2.9427
06:49:02|2.9427
06:49:03|2.9427
06:49:05|2.9427
06:49:05|2.9427
06:49:07|2.9427
06:49:07|2.9427
06:49:08|2.9427
06:49:09|2.9427
06:49:10|2.9427
06:49:12|2.943
06:49:13|2.943
06:49:14|2.943
06:49:15|2.9495
06:49:16|2.9495
06:49:17|2.9495
06:49:18|2.9461
06:49:19|2.946
06:49:20|2.9501
06:49:22|2.9501
06:49:23|2.9501
06:49:24|2.9501
06:49:25|2.9501
06:49:25|2.9501
06:49:27|2.9501
06:49:28|2.9505
06:49:28|2.9505
06:49:30|2.9518
06:49:30|2.9518
06:49:32|2.9518
06:49:33|2.9518
06:49:33|2.9518
06:49:35|2.9518
06:49:35|2.9476
06:49:37|2.9476
06:49:38|2.9476
06:49:39|2.9476
06:49:40|2.9476
06:49:41|2.9476
06:49:41|2.9476
06:49:43|2.9476
06:49:44|2.9476
06:49:45|2.9476
06:49:46|2.9476
06:49:47|2.9476
06:49:47|2.9609
06:49:49|2.9605
06:49:51|2.9602
06:49:51|2.9626
06:49:53|2.9625
06:49:53|2.9625
06:49:54|2.9623
06:49:56|2.9629
06:49:56|2.9629
06:49:57|2.9629
06:49:58|2.9629
06:49:59|2.9629
06:50:00|2.9629
06:50:01|2.9629
06:50:02|2.9629
06:50:03|2.9629
06:50:04|2.9629
06:50:05|2.9629
06:50:07|2.9629
06:50:07|2.9629
06:50:08|2.9629
06:50:09|2.9629
06:50:10|2.9629
06:50:12|2.9629
06:50:13|2.9629
06:50:14|2.9601
06:50:15|2.9601
06:50:16|2.9601
06:50:17|2.9601
06:50:19|2.9601
06:50:19|2.9601
06:50:20|2.9601
06:50:22|2.9601
06:50:23|2.96
06:50:25|2.9577
06:50:25|2.9577
06:50:27|2.9577
06:50:27|2.9577
06:50:29|2.9577
06:50:30|2.9577
06:50:31|2.9577
06:50:32|2.9577
06:50:33|2.9576
06:50:34|2.9576
06:50:35|2.9576
06:50:36|2.9576
06:50:37|2.9576
06:50:38|2.9576
06:50:39|2.9576
06:50:40|2.9576
06:50:41|2.9576
06:50:42|2.9499
06:50:43|2.9499
06:50:44|2.9499
06:50:45|2.9499
06:50:46|2.9502
06:50:47|2.9491
06:50:48|2.9491
06:50:50|2.9485
06:50:51|2.9485
06:50:51|2.9485
06:50:52|2.9485
06:50:53|2.9485
06:50:55|2.9485
06:50:56|2.9485
06:50:56|2.9485
06:50:57|2.9485
06:50:58|2.9477
06:51:00|2.9477
06:51:00|2.9477
06:51:02|2.9477
06:51:02|2.9477
06:51:03|2.947
06:51:05|2.947
06:51:06|2.947
06:51:07|2.947
06:51:07|2.9452
06:51:08|2.9452
06:51:09|2.9452
06:51:10|2.9452
06:51:11|2.9452
06:51:12|2.9452
06:51:14|2.9452
06:51:15|2.9452
06:51:16|2.9452
06:51:17|2.9442
06:51:18|2.9472
06:51:19|2.9472
06:51:20|2.9473
06:51:21|2.9473
06:51:23|2.9473
06:51:24|2.9473
06:51:24|2.9473
06:51:25|2.947
06:51:27|2.947
06:51:28|2.947
06:51:29|2.9473
06:51:30|2.955
06:51:31|2.955
06:51:33|2.955
06:51:34|2.955
06:51:35|2.955
06:51:35|2.955
06:51:36|2.9461
06:51:37|2.9461
06:51:38|2.9461
06:51:39|2.9461
06:51:41|2.9461
06:51:41|2.9461
06:51:42|2.9461
06:51:44|2.9461
06:51:45|2.9461
06:51:46|2.9442
06:51:46|2.9442
06:51:48|2.9442
06:51:48|2.9512
06:51:49|2.9512
06:51:51|2.9512
06:51:51|2.9512
06:51:53|2.9512
06:51:53|2.9512
06:51:54|2.9512
06:51:55|2.9512
06:51:57|2.9512
06:51:57|2.9512
06:51:58|2.9512
06:51:59|2.9512
06:52:00|2.9512
06:52:02|2.9512
06:52:03|2.9512
06:52:03|2.9461
06:52:05|2.9461
06:52:05|2.9461
06:52:06|2.9461
06:52:08|2.9461
06:52:08|2.9461
06:52:09|2.9461
06:52:10|2.945
06:52:11|2.945
06:52:12|2.945
06:52:13|2.9496
06:52:15|2.9496
06:52:16|2.9496
06:52:17|2.9433
06:52:19|2.9433
06:52:20|2.9433
06:52:21|2.9433
06:52:22|2.9433
06:52:23|2.9433
06:52:24|2.9433
06:52:25|2.9432
06:52:26|2.9432
06:52:27|2.9432
06:52:28|2.9432
06:52:29|2.9432
06:52:30|2.9432
06:52:31|2.9432
06:52:32|2.9432
06:52:33|2.9487
06:52:34|2.9487
06:52:35|2.9487
06:52:36|2.9487
06:52:37|2.9487
06:52:38|2.9432
06:52:39|2.9432
06:52:40|2.9432
06:52:41|2.9432
06:52:42|2.9432
06:52:43|2.9432
06:52:44|2.9432
06:52:45|2.9486
06:52:46|2.9486
06:52:47|2.9486
06:52:48|2.9486
06:52:49|2.9486
06:52:50|2.9486
06:52:51|2.9486
06:52:52|2.9486
06:52:53|2.9486
06:52:54|2.9486
06:52:55|2.9486
06:52:56|2.9486
06:52:57|2.9486
06:52:58|2.9486
06:52:59|2.9486
06:53:00|2.9486
06:53:01|2.9486
06:53:02|2.9486
06:53:03|2.9486
06:53:04|2.9486
06:53:05|2.9486
06:53:06|2.9486
06:53:07|2.9486
06:53:08|2.9486
06:53:09|2.9486
06:53:10|2.9486
06:53:11|2.9345
06:53:12|2.9378
06:53:13|2.9376
06:53:14|2.9376
06:53:15|2.9376
06:53:17|2.93
06:53:18|2.93
06:53:19|2.9212
06:53:20|2.93
06:53:22|2.93
06:53:23|2.93
06:53:24|2.93
06:53:24|2.93
06:53:26|2.9253
06:53:26|2.9253
06:53:28|2.9253
06:53:29|2.9253
06:53:29|2.9253
06:53:31|2.9253
06:53:32|2.9253
06:53:33|2.9249
06:53:34|2.9249
06:53:36|2.9249
06:53:37|2.9249
06:53:37|2.9249
06:53:38|2.9289
06:53:40|2.9289
06:53:40|2.9289
06:53:41|2.9289
06:53:42|2.9251
06:53:43|2.9251
06:53:44|2.9251
06:53:46|2.9251
06:53:46|2.9251
06:53:48|2.9251
06:53:48|2.9251
06:53:49|2.9236
06:53:51|2.9202
06:53:51|2.9202
06:53:52|2.9202
06:53:53|2.9202
06:53:54|2.9202
06:53:55|2.9151
06:53:56|2.9157
06:53:57|2.9139
06:53:58|2.92
06:54:00|2.929
06:54:00|2.9319
06:54:01|2.9349
06:54:02|2.9349
06:54:04|2.9349
06:54:04|2.9349
06:54:05|2.9365
06:54:06|2.9287
06:54:07|2.9287
06:54:08|2.9287
06:54:10|2.9287
06:54:10|2.9287
06:54:11|2.9287
06:54:13|2.9287
06:54:13|2.9287
06:54:14|2.9287
06:54:16|2.9287
06:54:17|2.9287
06:54:18|2.9287
06:54:20|2.9287
06:54:21|2.9295
06:54:23|2.9295
06:54:24|2.9295
06:54:24|2.9295
06:54:26|2.9295
06:54:27|2.9295
06:54:28|2.9295
06:54:29|2.9295
06:54:30|2.9295
06:54:31|2.9295
06:54:32|2.9295
06:54:34|2.9295
06:54:34|2.9295
06:54:35|2.9295
06:54:37|2.9288
06:54:38|2.9288
06:54:38|2.9288
06:54:39|2.9288
06:54:40|2.9288
06:54:41|2.9288
06:54:43|2.9288
06:54:43|2.9288
06:54:45|2.9288
06:54:46|2.9288
06:54:47|2.929
06:54:47|2.929
06:54:48|2.9232
06:54:50|2.9232
06:54:51|2.9232
06:54:51|2.9232
06:54:53|2.9232
06:54:54|2.9232
06:54:55|2.9232
06:54:56|2.9224
06:54:57|2.9235
06:54:57|2.9235
06:54:59|2.9235
06:55:00|2.9235
06:55:01|2.9235
06:55:02|2.9221
06:55:03|2.9221
06:55:04|2.9223
06:55:05|2.9223
06:55:05|2.9223
06:55:07|2.9223
06:55:08|2.9223
06:55:10|2.9223
06:55:10|2.9223
06:55:11|2.9223
06:55:13|2.9223
06:55:14|2.9223
06:55:15|2.9222
06:55:15|2.9221
06:55:16|2.9221
06:55:18|2.9221
06:55:20|2.9221
06:55:21|2.9221
06:55:22|2.9221
06:55:23|2.9221
06:55:24|2.9222
06:55:25|2.9221
06:55:26|2.9221
06:55:27|2.9221
06:55:29|2.9221
06:55:30|2.9221
06:55:31|2.9221
06:55:31|2.9221
06:55:32|2.9221
06:55:34|2.9221
06:55:34|2.9141
06:55:35|2.9203
06:55:36|2.9139
06:55:38|2.9203
06:55:38|2.9203
06:55:39|2.9203
06:55:40|2.9203
06:55:42|2.9203
06:55:42|2.9203
06:55:44|2.9203
06:55:44|2.9203
06:55:46|2.9203
06:55:46|2.9203
06:55:47|2.9203
06:55:48|2.9203
06:55:50|2.9203
06:55:50|2.9203
06:55:51|2.9203
06:55:52|2.9208
06:55:54|2.9208
06:55:54|2.9208
06:55:55|2.9208
06:55:56|2.9208
06:55:57|2.9208
06:55:58|2.922
06:56:00|2.922
06:56:00|2.922
06:56:02|2.9163
06:56:02|2.9163
06:56:04|2.9163
06:56:05|2.9163
06:56:06|2.9163
06:56:06|2.9218
06:56:07|2.9218
06:56:09|2.9218
06:56:10|2.9218
06:56:11|2.9218
06:56:12|2.9218
06:56:13|2.9218
06:56:14|2.9218
06:56:15|2.9218
06:56:16|2.9218
06:56:17|2.9219
06:56:19|2.9219
06:56:20|2.9219
06:56:21|2.9219
06:56:22|2.9219
06:56:23|2.9219
06:56:24|2.9219
06:56:25|2.9219
06:56:26|2.9219
06:56:26|2.9219
06:56:29|2.9219
06:56:29|2.9219
06:56:30|2.9219
06:56:32|2.9219
06:56:32|2.9219
06:56:33|2.9219
06:56:35|2.9219
06:56:35|2.9219
06:56:36|2.9219
06:56:38|2.9219
06:56:38|2.9219
06:56:40|2.9219
06:56:41|2.9266
06:56:42|2.9266
06:56:43|2.9266
06:56:44|2.9266
06:56:45|2.9266
06:56:45|2.9266
06:56:47|2.9219
06:56:48|2.9219
06:56:49|2.9219
06:56:50|2.9219
06:56:51|2.9216
06:56:52|2.9266
06:56:53|2.9266
06:56:54|2.9277
06:56:55|2.9294
06:56:56|2.9294
06:56:57|2.9294
06:56:58|2.9294
06:56:59|2.9225
06:57:00|2.9225
06:57:01|2.9225
06:57:02|2.9225
06:57:03|2.922
06:57:04|2.922
06:57:05|2.922
06:57:07|2.922
06:57:08|2.922
06:57:09|2.922
06:57:10|2.922
06:57:11|2.922
06:57:11|2.922
06:57:13|2.9266
06:57:14|2.922
06:57:15|2.922
06:57:16|2.922
06:57:17|2.922
06:57:18|2.922
06:57:19|2.922
06:57:21|2.922
06:57:21|2.922
06:57:23|2.922
06:57:25|2.9176
06:57:25|2.9176
06:57:27|2.9165
06:57:28|2.9142
06:57:29|2.9142
06:57:30|2.9142
06:57:31|2.9137
06:57:33|2.9137
06:57:34|2.9137
06:57:34|2.9137
06:57:35|2.9137
06:57:36|2.9137
06:57:38|2.9137
06:57:39|2.9137
06:57:40|2.9137
06:57:40|2.9137
06:57:41|2.9137
06:57:42|2.9137
06:57:44|2.9137
06:57:45|2.9137
06:57:46|2.9137
06:57:47|2.9137
06:57:48|2.9137
06:57:48|2.9193
06:57:50|2.9193
06:57:51|2.9193
06:57:52|2.9193
06:57:53|2.9193
06:57:54|2.915
06:57:55|2.915
06:57:56|2.915
06:57:57|2.915
06:57:58|2.9197
06:57:59|2.9197
06:58:00|2.9197
06:58:01|2.9197
06:58:02|2.9197
06:58:03|2.9152
06:58:04|2.9152
06:58:05|2.9152
06:58:06|2.9152
06:58:07|2.9152
06:58:08|2.9152
06:58:09|2.9152
06:58:10|2.9153
06:58:11|2.9153
06:58:12|2.9153
06:58:13|2.9153
06:58:14|2.9199
06:58:15|2.92
06:58:16|2.92
06:58:17|2.92
06:58:18|2.92
06:58:19|2.9139
06:58:20|2.9148
06:58:22|2.9148
06:58:23|2.9148
06:58:24|2.9148
06:58:25|2.9148
06:58:25|2.9148
06:58:27|2.9148
06:58:28|2.9148
06:58:29|2.9148
06:58:30|2.9148
06:58:31|2.9148
06:58:32|2.9148
06:58:33|2.9148
06:58:34|2.9111
06:58:35|2.9111
06:58:36|2.9111
06:58:38|2.9107
06:58:38|2.9107
06:58:40|2.91
06:58:41|2.91
06:58:42|2.911
06:58:43|2.911
06:58:44|2.911
06:58:45|2.91
06:58:46|2.9107
06:58:47|2.9107
06:58:48|2.9111
06:58:49|2.9111
06:58:50|2.9148
06:58:51|2.91
06:58:52|2.91
06:58:53|2.91
06:58:54|2.91
06:58:55|2.91
06:58:56|2.91
06:58:57|2.91
06:58:58|2.91
06:58:59|2.91
06:59:00|2.91
06:59:01|2.91
06:59:02|2.91
06:59:03|2.91
06:59:05|2.91
06:59:05|2.91
06:59:06|2.91
06:59:07|2.91
06:59:08|2.91
06:59:10|2.91
06:59:11|2.91
06:59:11|2.91
06:59:13|2.91
06:59:14|2.91
06:59:14|2.9148
06:59:16|2.9149
06:59:17|2.9149
06:59:18|2.9149
06:59:19|2.9149
06:59:20|2.9149
06:59:21|2.911
06:59:23|2.9118
06:59:23|2.9118
06:59:25|2.9118
06:59:26|2.911
06:59:27|2.911
06:59:28|2.911
06:59:29|2.911
06:59:31|2.911
06:59:31|2.911
06:59:33|2.911
06:59:34|2.911
06:59:35|2.911
06:59:36|2.911
06:59:37|2.911
06:59:38|2.911
06:59:39|2.911
06:59:40|2.911
06:59:41|2.911
06:59:42|2.911
06:59:43|2.911
06:59:44|2.911
06:59:45|2.911
06:59:46|2.911
06:59:47|2.911
06:59:48|2.911
06:59:49|2.911
06:59:50|2.911
06:59:51|2.911
06:59:52|2.911
06:59:53|2.9112
06:59:55|2.9112
06:59:55|2.9112
06:59:57|2.9112
06:59:57|2.9112
06:59:58|2.9112
06:59:59|2.9112
07:00:00|2.9117
07:00:01|2.9117
07:00:02|2.9117
07:00:03|2.9117
07:00:05|2.9117
07:00:05|2.9149
07:00:06|2.9149
07:00:07|2.9149
07:00:09|2.9149
07:00:09|2.9149
07:00:10|2.9181
07:00:11|2.9196
07:00:13|2.9196
07:00:13|2.9196
07:00:14|2.9196
07:00:16|2.9196
07:00:16|2.9243
07:00:17|2.9243
07:00:18|2.9243
07:00:19|2.9243
07:00:20|2.9196
07:00:22|2.9196
07:00:23|2.9229
07:00:25|2.9229
07:00:25|2.9229
07:00:26|2.9197
07:00:28|2.9197
07:00:29|2.9197
07:00:29|2.9197
07:00:30|2.9197
07:00:31|2.9197
07:00:33|2.9197
07:00:34|2.9197
07:00:35|2.9197
07:00:36|2.9197
07:00:37|2.9198
07:00:38|2.9198
07:00:39|2.9205
07:00:40|2.9205
07:00:41|2.9205
07:00:42|2.9205
07:00:43|2.9205
07:00:44|2.9205
07:00:45|2.9205
07:00:46|2.9218
07:00:47|2.9218
07:00:48|2.9218
07:00:49|2.9218
07:00:50|2.9218
07:00:51|2.9218
07:00:52|2.9218
07:00:53|2.9218
07:00:54|2.9218
07:00:55|2.9196
07:00:56|2.9204
07:00:57|2.9204
07:00:58|2.9204
07:00:59|2.9164
07:01:00|2.9164
07:01:01|2.9164
07:01:02|2.9164
07:01:03|2.9118
07:01:05|2.9118
07:01:05|2.9118
07:01:06|2.9117
07:01:07|2.9117
07:01:08|2.9117
07:01:09|2.9117
07:01:10|2.9117
07:01:11|2.9117
07:01:13|2.9117
07:01:13|2.9117
07:01:14|2.9117
07:01:15|2.9117
07:01:16|2.9118
07:01:18|2.9118
07:01:18|2.9111
07:01:19|2.9111
07:01:20|2.9111
07:01:22|2.9111
07:01:23|2.9118
07:01:23|2.9118
07:01:25|2.9118
07:01:25|2.9118
07:01:27|2.9118
07:01:29|2.9118
07:01:30|2.9118
07:01:30|2.9118
07:01:31|2.9164
07:01:33|2.9164
07:01:34|2.9164
07:01:35|2.9118
07:01:35|2.9118
07:01:36|2.9118
07:01:37|2.9118
07:01:39|2.9118
07:01:39|2.9118
07:01:40|2.9122
07:01:41|2.9118
07:01:42|2.9118
07:01:44|2.9118
07:01:45|2.9118
07:01:46|2.9118
07:01:47|2.9118
07:01:48|2.9118
07:01:49|2.9118
07:01:50|2.9181
07:01:51|2.9181
07:01:52|2.9181
07:01:52|2.9181
07:01:54|2.9181
07:01:55|2.9181
07:01:55|2.9181
07:01:56|2.9181
07:01:58|2.9181
07:01:58|2.9181
07:02:01|2.9181
07:02:01|2.9181
07:02:02|2.9295
07:02:03|2.9295
07:02:04|2.9295
07:02:05|2.9252
07:02:06|2.9252
07:02:08|2.9252
07:02:08|2.9252
07:02:09|2.9252
07:02:10|2.9252
07:02:11|2.9252
07:02:12|2.9252
07:02:13|2.9295
07:02:15|2.9253
07:02:16|2.9253
07:02:16|2.9253
07:02:17|2.9253
07:02:18|2.9229
07:02:19|2.9252
07:02:20|2.9205
07:02:21|2.9226
07:02:22|2.9226
07:02:23|2.9226
07:02:25|2.9226
07:02:26|2.9226
07:02:28|2.9226
07:02:29|2.9226
07:02:30|2.9226
07:02:31|2.9226
07:02:31|2.9226
07:02:33|2.9226
07:02:34|2.9226
07:02:35|2.9226
07:02:35|2.9226
07:02:37|2.9226
07:02:38|2.9193
07:02:39|2.9193
07:02:40|2.9193
07:02:41|2.9222
07:02:42|2.9222
07:02:42|2.9222
07:02:44|2.9222
07:02:45|2.9222
07:02:46|2.918
07:02:47|2.918
07:02:48|2.9126
07:02:48|2.9126
07:02:50|2.9118
07:02:51|2.9118
07:02:51|2.911
07:02:53|2.911
07:02:54|2.9124
07:02:55|2.9124
07:02:55|2.9124
07:02:57|2.9124
07:02:58|2.9124
07:02:59|2.9124
07:03:00|2.9124
07:03:02|2.9118
07:03:03|2.9118
07:03:03|2.9118
07:03:04|2.9118
07:03:05|2.9079
07:03:07|2.9079
07:03:08|2.9079
07:03:09|2.9079
07:03:10|2.9099
07:03:11|2.9068
07:03:12|2.9068
07:03:13|2.9068
07:03:14|2.9068
07:03:15|2.9068
07:03:16|2.9068
07:03:17|2.9068
07:03:18|2.9068
07:03:19|2.9068
07:03:20|2.9068
07:03:21|2.9068
07:03:22|2.9068
07:03:23|2.906
07:03:24|2.903
07:03:25|2.9096
07:03:27|2.9068
07:03:28|2.9068
07:03:29|2.9068
07:03:30|2.9024
07:03:31|2.906
07:03:32|2.9068
07:03:33|2.9026
07:03:34|2.9026
07:03:35|2.9026
07:03:36|2.9028
07:03:37|2.9028
07:03:39|2.9028
07:03:40|2.9028
07:03:41|2.907
07:03:41|2.907
07:03:43|2.905
07:03:44|2.905
07:03:44|2.9189
07:03:46|2.9216
07:03:47|2.9216
07:03:47|2.9216
07:03:48|2.9174
07:03:50|2.9174
07:03:51|2.9174
07:03:52|2.9174
07:03:54|2.9121
07:03:55|2.9121
07:03:55|2.9121
07:03:57|2.9121
07:03:57|2.912
07:03:59|2.912
07:03:59|2.912
07:04:01|2.912
07:04:02|2.912
07:04:02|2.9154
07:04:03|2.9154
07:04:04|2.9152
07:04:05|2.9152
07:04:07|2.9152
07:04:08|2.9152
07:04:08|2.9152
07:04:09|2.9152
07:04:11|2.9152
07:04:11|2.9151
07:04:12|2.9151
07:04:13|2.9151
07:04:15|2.9147
07:04:15|2.9196
07:04:16|2.9151
07:04:18|2.9151
07:04:18|2.9199
07:04:20|2.9199
07:04:21|2.9153
07:04:22|2.9153
07:04:23|2.92
07:04:24|2.916
07:04:25|2.916
07:04:26|2.916
07:04:28|2.9147
07:04:29|2.9147
07:04:31|2.9147
07:04:32|2.9147
07:04:33|2.9147
07:04:34|2.9147
07:04:35|2.9147
07:04:36|2.9147
07:04:36|2.916
07:04:38|2.916
07:04:38|2.9201
07:04:39|2.9201
07:04:45|2.9201
07:04:45|2.916
07:04:47|2.916
07:04:47|2.916
07:04:49|2.916
07:04:49|2.916
07:04:51|2.916
07:04:52|2.916
07:04:52|2.916
07:04:53|2.916
07:04:54|2.9148
07:04:56|2.9157
07:04:56|2.916
07:04:57|2.916
07:04:58|2.916
07:05:00|2.916
07:05:01|2.916
07:05:02|2.9147
07:05:03|2.9147
07:05:04|2.9148
07:05:05|2.9148
07:05:06|2.9148
07:05:07|2.9148
07:05:07|2.9148
07:05:08|2.915
07:05:10|2.915
07:05:11|2.915
07:05:12|2.915
07:05:13|2.915
07:05:14|2.9147
07:05:15|2.9147
07:05:15|2.9151
07:05:17|2.9151
07:05:18|2.9147
07:05:18|2.9147
07:05:20|2.9147
07:05:20|2.9147
07:05:22|2.9174
07:05:23|2.9147
07:05:23|2.9147
07:05:24|2.9147
07:05:26|2.9147
07:05:27|2.9147
07:05:28|2.9147
07:05:29|2.9147
07:05:30|2.9147
07:05:31|2.9184
07:05:32|2.9184
07:05:33|2.9184
07:05:34|2.9184
07:05:35|2.9179
07:05:36|2.9179
07:05:37|2.9179
07:05:38|2.9178
07:05:39|2.9184
07:05:40|2.9184
07:05:41|2.9183
07:05:42|2.915
07:05:43|2.915
07:05:44|2.915
07:05:45|2.915
07:05:47|2.915
07:05:47|2.9184
07:05:49|2.9184
07:05:50|2.9184
07:05:50|2.9184
07:05:51|2.9184
07:05:53|2.9184
07:05:53|2.9184
07:05:54|2.9184
07:05:55|2.9184
07:05:56|2.9184
07:05:58|2.9184
07:05:59|2.9197
07:06:00|2.9197
07:06:01|2.9197
07:06:02|2.9197
07:06:03|2.9197
07:06:04|2.9197
07:06:05|2.9197
07:06:06|2.9184
07:06:07|2.9184
07:06:08|2.922
07:06:09|2.922
07:06:10|2.922
07:06:11|2.9212
07:06:12|2.9212
07:06:13|2.9212
07:06:14|2.922
07:06:15|2.922
07:06:16|2.922
07:06:17|2.921
07:06:18|2.921
07:06:19|2.921
07:06:20|2.921
07:06:21|2.921
07:06:22|2.921
07:06:23|2.921
07:06:24|2.921
07:06:25|2.9183
07:06:26|2.9183
07:06:27|2.9183
07:06:29|2.9183
07:06:30|2.921
07:06:31|2.921
07:06:32|2.921
07:06:34|2.921
07:06:35|2.9159
07:06:36|2.9185
07:06:37|2.9185
07:06:37|2.9185
07:06:38|2.9185
07:06:40|2.9185
07:06:41|2.9185
07:06:42|2.9185
07:06:43|2.9185
07:06:44|2.9151
07:06:44|2.9151
07:06:46|2.915
07:06:47|2.915
07:06:48|2.915
07:06:49|2.915
07:06:50|2.915
07:06:52|2.915
07:06:53|2.9147
07:06:53|2.9147
07:06:55|2.9147
07:06:55|2.9177
07:06:56|2.9151
07:06:57|2.9151
07:06:58|2.9151
07:07:00|2.9151
07:07:00|2.9151
07:07:02|2.9147
07:07:03|2.9147
07:07:03|2.9147
07:07:05|2.918
07:07:05|2.918
07:07:07|2.918
07:07:07|2.918
07:07:09|2.918
07:07:10|2.9177
07:07:11|2.9147
07:07:11|2.9147
07:07:12|2.9147
07:07:13|2.9174
07:07:14|2.9174
07:07:16|2.9174
07:07:16|2.9174
07:07:17|2.9174
07:07:18|2.9174
07:07:19|2.9174
07:07:20|2.9174
07:07:21|2.9174
07:07:23|2.9174
07:07:23|2.9174
07:07:24|2.9174
07:07:26|2.9174
07:07:27|2.9171
07:07:27|2.9171
07:07:29|2.9171
07:07:30|2.9171
07:07:30|2.9171
07:07:32|2.9171
07:07:32|2.9171
07:07:34|2.9171
07:07:35|2.9171
07:07:36|2.9171
07:07:37|2.9171
07:07:38|2.9171
07:07:38|2.9171
07:07:39|2.9172
07:07:41|2.9187
07:07:42|2.9187
07:07:42|2.9187
07:07:44|2.9187
07:07:45|2.9149
07:07:46|2.9149
07:07:46|2.9149
07:07:48|2.9149
07:07:49|2.9171
07:07:50|2.9171
07:07:50|2.9171
07:07:52|2.9171
07:07:53|2.9171
07:07:54|2.9171
07:07:55|2.9171
07:07:56|2.9171
07:07:57|2.9171
07:07:58|2.9198
07:07:58|2.9233
07:08:01|2.9233
07:08:02|2.9233
07:08:02|2.9233
07:08:03|2.9233
07:08:05|2.9233
07:08:06|2.9233
07:08:06|2.916
07:08:08|2.92
07:08:08|2.92
07:08:09|2.92
07:08:10|2.92
07:08:11|2.92
07:08:13|2.92
07:08:13|2.915
07:08:14|2.915
07:08:16|2.9199
07:08:16|2.9199
07:08:17|2.9235
07:08:18|2.9234
07:08:20|2.9169
07:08:21|2.9169
07:08:21|2.9236
07:08:22|2.9236
07:08:24|2.9269
07:08:25|2.9269
07:08:25|2.9269
07:08:27|2.927
07:08:27|2.927
07:08:29|2.9193
07:08:30|2.9196
07:08:32|2.9196
07:08:32|2.9196
07:08:34|2.9196
07:08:34|2.9198
07:08:36|2.9198
07:08:37|2.9277
07:08:38|2.9277
07:08:38|2.9277
07:08:40|2.9277
07:08:40|2.9266
07:08:42|2.9266
07:08:43|2.9266
07:08:44|2.9266
07:08:45|2.9268
07:08:46|2.9268
07:08:46|2.9268
07:08:48|2.9268
07:08:49|2.9268
07:08:49|2.9268
07:08:51|2.9268
07:08:52|2.9268
07:08:52|2.9268
07:08:54|2.9268
07:08:56|2.9268
07:08:56|2.9268
07:08:57|2.9268
07:08:59|2.9257
07:09:00|2.9257
07:09:00|2.9257
07:09:02|2.9257
07:09:04|2.928
07:09:04|2.928
07:09:05|2.928
07:09:07|2.927
07:09:07|2.9282
07:09:08|2.9282
07:09:10|2.9282
07:09:11|2.9282
07:09:11|2.9282
07:09:12|2.9282
07:09:14|2.9282
07:09:14|2.9325
07:09:15|2.9292
07:09:16|2.9305
07:09:18|2.9317
07:09:19|2.9372
07:09:20|2.9372
07:09:21|2.9372
07:09:21|2.9372
07:09:23|2.9372
07:09:25|2.9373
07:09:25|2.9373
07:09:26|2.9373
07:09:28|2.9373
07:09:29|2.9329
07:09:29|2.9329
07:09:31|2.9329
07:09:33|2.9329
07:09:35|2.9329
07:09:36|2.9325
07:09:37|2.9325
07:09:38|2.9368
07:09:39|2.9367
07:09:40|2.9367
07:09:41|2.9367
07:09:42|2.9364
07:09:43|2.9364
07:09:44|2.9364
07:09:44|2.9329
07:09:46|2.9329
07:09:47|2.9329
07:09:48|2.9329
07:09:49|2.9329
07:09:50|2.933
07:09:50|2.9329
07:09:51|2.9361
07:09:53|2.9361
07:09:54|2.9361
07:09:55|2.9361
07:09:56|2.9361
07:09:57|2.9361
07:09:58|2.9361
07:09:59|2.9361
07:10:00|2.9368
07:10:00|2.9301
07:10:02|2.9301
07:10:02|2.9301
07:10:04|2.9301
07:10:05|2.9301
07:10:06|2.9301
07:10:07|2.9301
07:10:08|2.9301
07:10:09|2.9301
07:10:10|2.9202
07:10:11|2.9202
07:10:13|2.9165
07:10:13|2.9165
07:10:14|2.9221
07:10:16|2.9221
07:10:16|2.9221
07:10:17|2.9221
07:10:18|2.9221
07:10:20|2.929
07:10:20|2.9256
07:10:21|2.9301
07:10:22|2.9301
07:10:23|2.9301
07:10:24|2.9391
07:10:25|2.9391
07:10:27|2.9391
07:10:27|2.9391
07:10:28|2.9391
07:10:29|2.9391
07:10:30|2.9391
07:10:31|2.9391
07:10:33|2.9391
07:10:34|2.9391
07:10:35|2.9391
07:10:37|2.9391
07:10:37|2.9391
07:10:38|2.9419
07:10:39|2.9419
07:10:40|2.9378
07:10:41|2.9378
07:10:43|2.9378
07:10:44|2.9378
07:10:44|2.9378
07:10:45|2.9378
07:10:46|2.9378
07:10:48|2.9378
07:10:48|2.9378
07:10:49|2.94
07:10:51|2.94
07:10:52|2.94
07:10:53|2.9429
07:10:53|2.9429
07:10:55|2.94
07:10:55|2.94
07:10:56|2.94
07:10:57|2.94
07:10:58|2.94
07:10:59|2.94
07:11:00|2.94
07:11:01|2.94
07:11:03|2.94
07:11:03|2.9445
07:11:05|2.9445
07:11:06|2.9445
07:11:07|2.9445
07:11:08|2.9445
07:11:09|2.9445
07:11:10|2.9445
07:11:11|2.9445
07:11:12|2.9445
07:11:13|2.9445
07:11:14|2.9445
07:11:15|2.9445
07:11:16|2.9445
07:11:18|2.9445
07:11:18|2.9445
07:11:19|2.9445
07:11:20|2.9445
07:11:21|2.9445
07:11:22|2.9445
07:11:24|2.9406
07:11:24|2.9406
07:11:26|2.9405
07:11:26|2.9445
07:11:27|2.9445
07:11:29|2.9445
07:11:29|2.9445
07:11:30|2.9445
07:11:31|2.9478
07:11:32|2.946
07:11:34|2.95
07:11:36|2.9462
07:11:37|2.9435
07:11:38|2.9405
07:11:39|2.9405
07:11:40|2.9405
07:11:41|2.947
07:11:42|2.947
07:11:43|2.947
07:11:44|2.947
07:11:45|2.947
07:11:46|2.947
07:11:47|2.947
07:11:48|2.9428
07:11:49|2.9428
07:11:50|2.9428
07:11:51|2.9477
07:11:51|2.9477
07:11:53|2.9477
07:11:54|2.9477
07:11:55|2.9477
07:11:56|2.9477
07:11:57|2.9477
07:11:58|2.9477
07:11:59|2.9477
07:12:00|2.9477
07:12:01|2.9477
07:12:02|2.9477
07:12:03|2.9477
07:12:04|2.9477
07:12:05|2.9486
07:12:07|2.9486
07:12:07|2.9478
07:12:08|2.9478
07:12:10|2.9478
07:12:11|2.9478
07:12:12|2.9403
07:12:13|2.9403
07:12:14|2.9366
07:12:14|2.9366
07:12:16|2.9366
07:12:17|2.9366
07:12:18|2.9366
07:12:19|2.9366
07:12:20|2.9366
07:12:21|2.9366
07:12:22|2.9366
07:12:23|2.9366
07:12:24|2.9366
07:12:25|2.9366
07:12:26|2.9366
07:12:28|2.9366
07:12:28|2.9366
07:12:29|2.9366
07:12:31|2.9366
07:12:31|2.9366
07:12:32|2.9366
07:12:33|2.9366
07:12:35|2.9366
07:12:37|2.9366
07:12:38|2.9366
07:12:38|2.9366
07:12:40|2.9366
07:12:41|2.9366
07:12:42|2.9366
07:12:43|2.942
07:12:44|2.942
07:12:45|2.942
07:12:46|2.942
07:12:48|2.942
07:12:48|2.942
07:12:50|2.942
07:12:50|2.9424
07:12:52|2.9424
07:12:52|2.9424
07:12:54|2.9424
07:12:55|2.9424
07:12:56|2.9424
07:12:57|2.9424
07:12:57|2.9423
07:12:59|2.9423
07:12:59|2.9423
07:13:00|2.9423
07:13:02|2.9411
07:13:03|2.9411
07:13:04|2.9411
07:13:05|2.9411
07:13:06|2.9411
07:13:07|2.9411
07:13:08|2.9411
07:13:09|2.9411
07:13:10|2.9411
07:13:11|2.9411
07:13:12|2.9411
07:13:13|2.9411
07:13:14|2.9411
07:13:15|2.9411
07:13:16|2.9411
07:13:17|2.9411
07:13:18|2.9411
07:13:19|2.9411
07:13:19|2.9411
07:13:21|2.9411
07:13:22|2.9411
07:13:22|2.9411
07:13:23|2.9411
07:13:24|2.9411
07:13:26|2.9411
07:13:27|2.9411
07:13:28|2.9349
07:13:28|2.9349
07:13:30|2.9349
07:13:31|2.9349
07:13:33|2.9359
07:13:33|2.9359
07:13:34|2.9359
07:13:36|2.9359
07:13:37|2.9359
07:13:38|2.9359
07:13:39|2.9359
07:13:41|2.9398
07:13:41|2.9398
07:13:43|2.9398
07:13:44|2.9398
07:13:44|2.9398
07:13:46|2.9398
07:13:47|2.9398
07:13:48|2.9398
07:13:49|2.9398
07:13:50|2.9398
07:13:51|2.9398
07:13:52|2.9411
07:13:53|2.9411
07:13:54|2.9411
07:13:55|2.9411
07:13:56|2.9411
07:13:57|2.9411
07:13:58|2.9398
07:13:58|2.9398
07:13:59|2.9398
07:14:01|2.9398
07:14:01|2.9398
07:14:03|2.9398
07:14:04|2.9398
07:14:05|2.9398
07:14:06|2.9398
07:14:07|2.9354
07:14:08|2.9354
07:14:09|2.9354
07:14:11|2.9353
07:14:12|2.9359
07:14:13|2.9437
07:14:13|2.9437
07:14:14|2.9437
07:14:16|2.9363
07:14:16|2.9363
07:14:18|2.9363
07:14:18|2.9363
07:14:19|2.9363
07:14:20|2.9363
07:14:21|2.9363
07:14:23|2.9363
07:14:23|2.9363
07:14:24|2.9363
07:14:25|2.9363
07:14:26|2.9416
07:14:27|2.9416
07:14:28|2.9416
07:14:30|2.9416
07:14:30|2.9416
07:14:32|2.9416
07:14:33|2.9416
07:14:33|2.9416
07:14:34|2.9416
07:14:35|2.9416
07:14:37|2.9416
07:14:38|2.9416
07:14:39|2.9416
07:14:40|2.9416
07:14:42|2.9416
07:14:43|2.9416
07:14:44|2.9416
07:14:45|2.9416
07:14:46|2.942
07:14:47|2.942
07:14:49|2.942
07:14:49|2.942
07:14:50|2.942
07:14:51|2.942
07:14:53|2.9421
07:14:54|2.9421
07:14:55|2.9421
07:14:56|2.9421
07:14:57|2.9421
07:14:58|2.9421
07:14:59|2.9421
07:15:00|2.9421
07:15:01|2.9421
07:15:02|2.9366
07:15:03|2.9325
07:15:04|2.9292
07:15:05|2.9292
07:15:06|2.9292
07:15:07|2.9292
07:15:08|2.9292
07:15:09|2.9292
07:15:10|2.9292
07:15:11|2.9292
07:15:12|2.9292
07:15:13|2.9292
07:15:14|2.9292
07:15:15|2.9331
07:15:16|2.9331
07:15:17|2.9331
07:15:18|2.9331
07:15:19|2.9331
07:15:20|2.9331
07:15:21|2.9331
07:15:22|2.9335
07:15:23|2.9335
07:15:24|2.9391
07:15:25|2.9391
07:15:26|2.9391
07:15:27|2.9391
07:15:28|2.9391
07:15:30|2.9391
07:15:30|2.9391
07:15:31|2.9391
07:15:32|2.9438
07:15:33|2.9438
07:15:35|2.9438
07:15:36|2.9438
07:15:36|2.9438
07:15:38|2.9438
07:15:39|2.9438
07:15:40|2.9438
07:15:41|2.9439
07:15:43|2.9438
07:15:43|2.9438
07:15:45|2.9438
07:15:46|2.9438
07:15:46|2.9438
07:15:48|2.9469
07:15:49|2.9469
07:15:50|2.944
07:15:51|2.944
07:15:52|2.944
07:15:53|2.944
07:15:54|2.944
07:15:55|2.944
07:15:56|2.944
07:15:57|2.944
07:15:58|2.944
07:16:00|2.944
07:16:00|2.947
07:16:02|2.947
07:16:02|2.947
07:16:03|2.944
07:16:04|2.9474
07:16:05|2.9475
07:16:06|2.9475
07:16:07|2.9475
07:16:09|2.9441
07:16:09|2.9441
07:16:10|2.9441
07:16:12|2.9441
07:16:12|2.9441
07:16:13|2.9441
07:16:14|2.9441
07:16:15|2.9441
07:16:16|2.9441
07:16:17|2.9441
07:16:18|2.9441
07:16:20|2.9438
07:16:20|2.9438
07:16:21|2.9465
07:16:23|2.9465
07:16:23|2.9334
07:16:24|2.9331
07:16:25|2.9331
07:16:26|2.9331
07:16:27|2.9331
07:16:28|2.9349
07:16:30|2.9349
07:16:31|2.9349
07:16:31|2.9331
07:16:32|2.9331
07:16:33|2.9331
07:16:35|2.9331
07:16:35|2.9331
07:16:36|2.9331
07:16:37|2.9331
07:16:38|2.9331
07:16:40|2.9332
07:16:41|2.9332
07:16:42|2.9332
07:16:43|2.9332
07:16:44|2.9332
07:16:46|2.9332
07:16:47|2.9332
07:16:47|2.9332
07:16:49|2.9332
07:16:50|2.9332
07:16:51|2.9388
07:16:52|2.9388
07:16:53|2.9388
07:16:53|2.9388
07:16:55|2.9388
07:16:55|2.9388
07:16:56|2.9388
07:16:58|2.9388
07:16:59|2.9388
07:16:59|2.9389
07:17:01|2.9389
07:17:02|2.9389
07:17:03|2.9389
07:17:03|2.9499
07:17:04|2.9532
07:17:05|2.9557
07:17:07|2.952
07:17:08|2.9562
07:17:09|2.9562
07:17:10|2.9476
07:17:11|2.9521
07:17:11|2.9556
07:17:13|2.9556
07:17:14|2.9556
07:17:15|2.9556
07:17:15|2.9556
07:17:16|2.9601
07:17:17|2.9612
07:17:19|2.9612
07:17:20|2.9612
07:17:21|2.9615
07:17:22|2.9706
07:17:23|2.9719
07:17:23|2.9665
07:17:25|2.9665
07:17:26|2.9665
07:17:27|2.9664
07:17:28|2.9664
07:17:28|2.9664
07:17:30|2.9709
07:17:31|2.9668
07:17:32|2.9668
07:17:32|2.9668
07:17:34|2.9668
07:17:35|2.9668
07:17:35|2.9668
07:17:37|2.9668
07:17:38|2.9685
07:17:39|2.9669
07:17:41|2.97
07:17:42|2.97
07:17:43|2.9708
07:17:44|2.9708
07:17:45|2.9708
07:17:46|2.9708
07:17:47|2.9752
07:17:48|2.9702
07:17:49|2.9702
07:17:50|2.9702
07:17:51|2.9702
07:17:52|2.9702
07:17:53|2.9756
07:17:54|2.98
07:17:55|2.98
07:17:56|2.9801
07:17:57|2.9895
07:17:58|2.9895
07:17:59|2.9833
07:18:00|2.9808
07:18:01|2.9765
07:18:02|2.9765
07:18:03|2.9729
07:18:04|2.9729
07:18:05|2.9729
07:18:06|2.9729
07:18:07|2.9899
07:18:08|2.9899
07:18:09|2.9782
07:18:10|2.9782
07:18:11|2.9782
07:18:12|2.9782
07:18:13|2.9782
07:18:14|2.9782
07:18:15|2.9782
07:18:16|2.9782
07:18:17|2.984
07:18:18|2.9809
07:18:19|2.9809
07:18:20|2.9797
07:18:21|2.9832
07:18:22|2.9809
07:18:23|2.9809
07:18:24|2.9809
07:18:25|2.9809
07:18:26|2.9809
07:18:27|2.9809
07:18:28|2.9809
07:18:29|2.9601
07:18:31|2.9657
07:18:31|2.9657
07:18:33|2.9657
07:18:34|2.9637
07:18:35|2.9637
07:18:35|2.9634
07:18:36|2.9634
07:18:38|2.9651
07:18:38|2.9651
07:18:40|2.9632
07:18:40|2.9602
07:18:41|2.9602
07:18:42|2.9602
07:18:43|2.9602
07:18:45|2.9641
07:18:46|2.9641
07:18:47|2.9641
07:18:48|2.9606
07:18:49|2.9606
07:18:50|2.9606
07:18:51|2.9638
07:18:53|2.9672
07:18:53|2.9672
07:18:54|2.9672
07:18:56|2.9672
07:18:57|2.9672
07:18:58|2.9672
07:18:59|2.9672
07:19:00|2.9672
07:19:01|2.9619
07:19:02|2.9619
07:19:03|2.9666
07:19:04|2.9666
07:19:05|2.9666
07:19:06|2.9666
07:19:07|2.9666
07:19:08|2.9666
07:19:09|2.9666
07:19:10|2.9639
07:19:11|2.9639
07:19:12|2.9639
07:19:13|2.9639
07:19:14|2.9639
07:19:15|2.9639
07:19:16|2.9639
07:19:17|2.9677
07:19:18|2.9677
07:19:19|2.9677
07:19:20|2.9677
07:19:21|2.9677
07:19:22|2.9677
07:19:23|2.9678
07:19:25|2.9678
07:19:26|2.9639
07:19:27|2.9639
07:19:27|2.9639
07:19:28|2.9639
07:19:29|2.9639
07:19:31|2.9639
07:19:32|2.9639
07:19:32|2.9639
07:19:33|2.9674
07:19:34|2.9674
07:19:35|2.9674
07:19:37|2.9674
07:19:37|2.9639
07:19:38|2.9639
07:19:39|2.9639
07:19:40|2.9639
07:19:42|2.9639
07:19:43|2.9639
07:19:45|2.9639
07:19:46|2.9639
07:19:46|2.9639
07:19:48|2.9639
07:19:49|2.9639
07:19:50|2.9639
07:19:51|2.9639
07:19:52|2.9639
07:19:52|2.9639
07:19:53|2.9639
07:19:55|2.9639
07:19:56|2.9639
07:19:57|2.9639
07:19:59|2.9639
07:20:00|2.9639
07:20:01|2.9639
07:20:01|2.9639
07:20:03|2.9639
07:20:03|2.9639
07:20:04|2.9638
07:20:05|2.9638
07:20:07|2.9638
07:20:08|2.9638
07:20:09|2.9692
07:20:09|2.9692
07:20:10|2.9692
07:20:11|2.9766
07:20:13|2.9742
07:20:13|2.9742
07:20:15|2.9742
07:20:16|2.9702
07:20:16|2.9702
07:20:18|2.9702
07:20:19|2.9702
07:20:19|2.9702
07:20:21|2.9702
07:20:21|2.9702
07:20:23|2.9781
07:20:23|2.9781
07:20:25|2.9781
07:20:26|2.98
07:20:27|2.98
07:20:27|2.98
07:20:29|2.98
07:20:29|2.98
07:20:31|2.98
07:20:32|2.98
07:20:33|2.98
07:20:34|2.9706
07:20:35|2.9706
07:20:36|2.9706
07:20:37|2.9706
07:20:38|2.9706
07:20:38|2.9706
07:20:40|2.973
07:20:41|2.9702
07:20:42|2.9702
07:20:44|2.9702
07:20:44|2.9702
07:20:45|2.9702
07:20:47|2.9702
07:20:48|2.9702
07:20:48|2.9702
07:20:50|2.9702
07:20:50|2.9702
07:20:52|2.9702
07:20:53|2.9702
07:20:54|2.9702
07:20:55|2.979
07:20:56|2.979
07:20:57|2.979
07:20:58|2.9789
07:20:59|2.9714
07:21:01|2.981
07:21:01|2.981
07:21:03|2.981
07:21:04|2.9814
07:21:04|2.9814
07:21:06|2.9775
07:21:06|2.9775
07:21:08|2.9775
07:21:09|2.9711
07:21:10|2.9711
07:21:11|2.977
07:21:12|2.977
07:21:13|2.9735
07:21:14|2.9734
07:21:15|2.9734
07:21:16|2.9734
07:21:17|2.9734
07:21:18|2.9734
07:21:19|2.9734
07:21:20|2.9714
07:21:21|2.9714
07:21:22|2.9714
07:21:23|2.9714
07:21:24|2.9714
07:21:25|2.9754
07:21:26|2.9754
07:21:27|2.9778
07:21:28|2.9778
07:21:29|2.9778
07:21:30|2.9778
07:21:31|2.9778
07:21:32|2.9739
07:21:33|2.9739
07:21:34|2.9739
07:21:35|2.9731
07:21:36|2.9731
07:21:37|2.9731
07:21:38|2.9731
07:21:39|2.9731
07:21:40|2.9707
07:21:41|2.9707
07:21:42|2.9707
07:21:43|2.9707
07:21:45|2.9702
07:21:46|2.9701
07:21:47|2.9701
07:21:48|2.9701
07:21:49|2.9716
07:21:50|2.9716
07:21:51|2.9716
07:21:52|2.9716
07:21:53|2.9716
07:21:54|2.97
07:21:55|2.97
07:21:56|2.9705
07:21:57|2.9705
07:21:58|2.9705
07:22:00|2.9705
07:22:01|2.9705
07:22:02|2.9705
07:22:03|2.9705
07:22:03|2.9705
07:22:05|2.9705
07:22:05|2.9705
07:22:06|2.9705
07:22:08|2.9695
07:22:09|2.9695
07:22:10|2.9695
07:22:10|2.9695
07:22:12|2.9622
07:22:13|2.9622
07:22:14|2.9622
07:22:15|2.9622
07:22:15|2.9622
07:22:17|2.9622
07:22:18|2.9622
07:22:19|2.9622
07:22:20|2.9622
07:22:21|2.9622
07:22:21|2.9622
07:22:22|2.9622
07:22:23|2.9622
07:22:24|2.9622
07:22:26|2.9622
07:22:27|2.9622
07:22:27|2.9622
07:22:29|2.9622
07:22:30|2.9622
07:22:31|2.9611
07:22:32|2.9611
07:22:33|2.9611
07:22:34|2.9611
07:22:34|2.9611
07:22:36|2.9611
07:22:37|2.9611
07:22:38|2.9622
07:22:39|2.961
07:22:40|2.961
07:22:41|2.9622
07:22:42|2.9622
07:22:43|2.96
07:22:44|2.96
07:22:46|2.9613
07:22:46|2.9613
07:22:48|2.9613
07:22:49|2.9613
07:22:50|2.962
07:22:51|2.962
07:22:52|2.96
07:22:53|2.96
07:22:54|2.96
07:22:55|2.96
07:22:56|2.96
07:22:57|2.96
07:22:58|2.96
07:23:00|2.96
07:23:01|2.96
07:23:02|2.96
07:23:03|2.96
07:23:04|2.96
07:23:05|2.96
07:23:06|2.96
07:23:07|2.96
07:23:08|2.96
07:23:09|2.96
07:23:09|2.96
07:23:10|2.974
07:23:12|2.974
07:23:13|2.974
07:23:14|2.974
07:23:15|2.974
07:23:16|2.974
07:23:16|2.9715
07:23:18|2.9739
07:23:19|2.9739
07:23:19|2.9739
07:23:20|2.9739
07:23:21|2.98
07:23:22|2.98
07:23:23|2.98
07:23:24|2.98
07:23:26|2.98
07:23:27|2.9772
07:23:27|2.9772
07:23:28|2.9772
07:23:30|2.976
07:23:31|2.977
07:23:31|2.9753
07:23:32|2.9753
07:23:34|2.9747
07:23:34|2.9747
07:23:35|2.9747
07:23:37|2.9747
07:23:38|2.9747
07:23:38|2.9747
07:23:40|2.9747
07:23:41|2.9747
07:23:42|2.9747
07:23:43|2.9747
07:23:43|2.9747
07:23:44|2.9747
07:23:47|2.9747
07:23:48|2.9747
07:23:49|2.9614
07:23:51|2.9557
07:23:51|2.9557
07:23:53|2.9557
07:23:54|2.9609
07:23:55|2.9609
07:23:56|2.9609
07:23:57|2.9609
07:23:58|2.9609
07:23:59|2.9616
07:24:00|2.9616
07:24:01|2.9567
07:24:02|2.9614
07:24:03|2.9614
07:24:04|2.9614
07:24:05|2.9614
07:24:06|2.9614
07:24:07|2.9614
07:24:08|2.9614
07:24:10|2.9614
07:24:11|2.9614
07:24:13|2.9614
07:24:13|2.9614
07:24:14|2.9614
07:24:16|2.9614
07:24:16|2.9614
07:24:18|2.9614
07:24:18|2.9614
07:24:19|2.9614
07:24:21|2.9614
07:24:22|2.9709
07:24:22|2.9717
07:24:24|2.9716
07:24:24|2.9716
07:24:25|2.9717
07:24:27|2.9717
07:24:28|2.9717
07:24:29|2.9717
07:24:29|2.9717
07:24:31|2.9717
07:24:32|2.9717
07:24:33|2.9717
07:24:33|2.9717
07:24:36|2.9717
07:24:36|2.9717
07:24:37|2.9717
07:24:38|2.9713
07:24:39|2.9713
07:24:40|2.9713
07:24:41|2.9713
07:24:43|2.9713
07:24:43|2.9713
07:24:44|2.9713
07:24:45|2.9762
07:24:47|2.9762
07:24:48|2.9707
07:24:49|2.9707
07:24:50|2.9707
07:24:51|2.9707
07:24:52|2.9707
07:24:54|2.9705
07:24:55|2.9705
07:24:55|2.973
07:24:56|2.973
07:24:58|2.973
07:24:59|2.973
07:24:59|2.973
07:25:01|2.973
07:25:02|2.973
07:25:02|2.973
07:25:03|2.973
07:25:05|2.973
07:25:06|2.973
07:25:06|2.973
07:25:08|2.973
07:25:09|2.973
07:25:10|2.973
07:25:11|2.9766
07:25:12|2.9766
07:25:13|2.9766
07:25:14|2.9766
07:25:15|2.9762
07:25:16|2.9762
07:25:16|2.9762
07:25:17|2.9762
07:25:19|2.9762
07:25:20|2.9762
07:25:21|2.9799
07:25:22|2.9799
07:25:23|2.9799
07:25:24|2.9799
07:25:25|2.9815
07:25:26|2.9809
07:25:27|2.9809
07:25:28|2.9809
07:25:29|2.9809
07:25:30|2.9808
07:25:31|2.9808
07:25:32|2.9808
07:25:33|2.9849
07:25:34|2.9849
07:25:35|2.9849
07:25:36|2.981
07:25:37|2.9783
07:25:38|2.9741
07:25:39|2.9741
07:25:40|2.9741
07:25:41|2.9741
07:25:42|2.9741
07:25:43|2.9741
07:25:44|2.9741
07:25:45|2.9741
07:25:46|2.9741
07:25:48|2.9741
07:25:48|2.9823
07:25:50|2.9777
07:25:51|2.9781
07:25:51|2.9781
07:25:53|2.9781
07:25:55|2.9781
07:25:55|2.9781
07:25:56|2.9781
07:25:57|2.9781
07:25:59|2.9781
07:25:59|2.9781
07:26:00|2.9719
07:26:01|2.9719
07:26:03|2.9701
07:26:04|2.9687
07:26:05|2.9687
07:26:06|2.9687
07:26:07|2.9707
07:26:08|2.9707
07:26:09|2.9714
07:26:10|2.9714
07:26:11|2.9714
07:26:12|2.9714
07:26:13|2.9714
07:26:14|2.9714
07:26:15|2.9714
07:26:16|2.9714
07:26:17|2.9714
07:26:18|2.9714
07:26:19|2.9714
07:26:20|2.9714
07:26:21|2.9714
07:26:23|2.9714
07:26:24|2.9747
07:26:24|2.9747
07:26:26|2.9747
07:26:27|2.9747
07:26:27|2.9747
07:26:28|2.9747
07:26:30|2.9747
07:26:31|2.9747
07:26:33|2.9747
07:26:34|2.9747
07:26:34|2.9747
07:26:35|2.9751
07:26:36|2.9747
07:26:38|2.9747
07:26:39|2.9747
07:26:40|2.9747
07:26:41|2.9747
07:26:42|2.9747
07:26:43|2.9747
07:26:44|2.9747
07:26:44|2.9747
07:26:46|2.9747
07:26:46|2.9747
07:26:48|2.9747
07:26:49|2.9747
07:26:51|2.9747
07:26:52|2.9747
07:26:52|2.9747
07:26:53|2.9747
07:26:55|2.976
07:26:56|2.976
07:26:57|2.976
07:26:58|2.976
07:26:59|2.976
07:26:59|2.976
07:27:01|2.976
07:27:02|2.9766
07:27:03|2.9766
07:27:04|2.9766
07:27:06|2.9726
07:27:06|2.9726
07:27:07|2.9726
07:27:08|2.9726
07:27:10|2.9726
07:27:11|2.9726
07:27:12|2.9726
07:27:13|2.9726
07:27:14|2.9726
07:27:15|2.9757
07:27:16|2.974
07:27:17|2.974
07:27:18|2.974
07:27:20|2.974
07:27:20|2.9769
07:27:22|2.9769
07:27:22|2.9769
07:27:23|2.9769
07:27:24|2.9769
07:27:25|2.9769
07:27:27|2.9769
07:27:28|2.9727
07:27:29|2.9769
07:27:30|2.9769
07:27:30|2.9769
07:27:31|2.9769
07:27:33|2.9769
07:27:33|2.9769
07:27:35|2.972
07:27:35|2.98
07:27:37|2.98
07:27:37|2.98
07:27:39|2.98
07:27:39|2.98
07:27:41|2.98
07:27:41|2.98
07:27:42|2.98
07:27:43|2.98
07:27:44|2.98
07:27:45|2.98
07:27:46|2.98
07:27:48|2.98
07:27:49|2.98
07:27:50|2.9739
07:27:51|2.9739
07:27:52|2.9739
07:27:54|2.9739
07:27:55|2.9739
07:27:56|2.9739
07:27:57|2.98
07:27:58|2.98
07:27:59|2.9811
07:28:00|2.9819
07:28:01|2.9819
07:28:02|2.9821
07:28:03|2.9821
07:28:04|2.9781
07:28:05|2.9781
07:28:07|2.9781
07:28:08|2.9772
07:28:09|2.9772
07:28:10|2.9772
07:28:11|2.9772
07:28:12|2.9772
07:28:13|2.9772
07:28:14|2.9772
07:28:15|2.9772
07:28:17|2.9772
07:28:17|2.9752
07:28:19|2.9752
07:28:19|2.9752
07:28:21|2.9752
07:28:22|2.9752
07:28:22|2.9752
07:28:23|2.9752
07:28:24|2.9731
07:28:25|2.9734
07:28:26|2.9732
07:28:28|2.9732
07:28:28|2.9732
07:28:29|2.9732
07:28:30|2.9732
07:28:31|2.973
07:28:32|2.973
07:28:33|2.973
07:28:34|2.973
07:28:35|2.973
07:28:36|2.973
07:28:37|2.973
07:28:38|2.973
07:28:39|2.973
07:28:40|2.973
07:28:41|2.973
07:28:42|2.973
07:28:43|2.973
07:28:44|2.973
07:28:45|2.973
07:28:46|2.973
07:28:47|2.973
07:28:48|2.973
07:28:49|2.973
07:28:51|2.973
07:28:52|2.973
07:28:53|2.973
07:28:54|2.973
07:28:55|2.973
07:28:56|2.973
07:28:57|2.973
07:28:58|2.973
07:29:00|2.973
07:29:00|2.973
07:29:02|2.973
07:29:03|2.973
07:29:05|2.973
07:29:06|2.973
07:29:07|2.973
07:29:07|2.973
07:29:09|2.973
07:29:09|2.973
07:29:10|2.973
07:29:11|2.973
07:29:12|2.973
07:29:13|2.973
07:29:15|2.973
07:29:16|2.973
07:29:17|2.9718
07:29:18|2.9664
07:29:18|2.972
07:29:20|2.972
07:29:21|2.972
07:29:21|2.972
07:29:23|2.972
07:29:23|2.972
07:29:24|2.972
07:29:26|2.972
07:29:27|2.972
07:29:28|2.972
07:29:29|2.972
07:29:30|2.972
07:29:31|2.972
07:29:31|2.9719
07:29:33|2.9692
07:29:34|2.9692
07:29:34|2.9692
07:29:35|2.9692
07:29:36|2.9692
07:29:38|2.9692
07:29:39|2.9733
07:29:39|2.9733
07:29:41|2.9731
07:29:41|2.9731
07:29:43|2.9757
07:29:44|2.975
07:29:45|2.975
07:29:47|2.975
07:29:47|2.975
07:29:49|2.975
07:29:50|2.975
07:29:51|2.975
07:29:53|2.975
07:29:54|2.975
07:29:55|2.975
07:29:56|2.9738
07:29:57|2.9738
07:29:58|2.9738
07:30:00|2.9738
07:30:01|2.9738
07:30:01|2.9738
07:30:02|2.9738
07:30:03|2.9738
07:30:04|2.9738
07:30:05|2.9769
07:30:07|2.9854
07:30:07|2.9841
07:30:08|2.9829
07:30:10|2.9829
07:30:11|2.9829
07:30:12|2.9829
07:30:13|2.9829
07:30:14|2.9776
07:30:15|2.9875
07:30:16|2.9875
07:30:17|2.9866
07:30:18|2.9866
07:30:19|2.9866
07:30:20|2.9866
07:30:21|2.98
07:30:22|2.98
07:30:23|2.9753
07:30:24|2.9753
07:30:25|2.9753
07:30:26|2.9753
07:30:27|2.9753
07:30:28|2.9753
07:30:29|2.9753
07:30:30|2.9753
07:30:31|2.9753
07:30:32|2.9799
07:30:33|2.9799
07:30:34|2.9799
07:30:35|2.9799
07:30:36|2.9799
07:30:38|2.9799
07:30:38|2.9799
07:30:39|2.9799
07:30:40|2.9799
07:30:41|2.9799
07:30:42|2.9799
07:30:43|2.9799
07:30:44|2.9799
07:30:45|2.9799
07:30:46|2.9874
07:30:48|2.9874
07:30:49|2.9874
07:30:49|2.9874
07:30:50|2.9874
07:30:52|2.9874
07:30:52|2.9874
07:30:58|2.9799
07:30:59|2.9785
07:31:00|2.9785
07:31:02|2.9785
07:31:02|2.9785
07:31:04|2.9785
07:31:05|2.9785
07:31:07|2.9785
07:31:07|2.9785
07:31:09|2.9785
07:31:09|2.9785
07:31:11|2.9785
07:31:12|2.9785
07:31:12|2.9785
07:31:14|2.977
07:31:14|2.977
07:31:16|2.977
07:31:17|2.977
07:31:17|2.977
07:31:19|2.977
07:31:19|2.977
07:31:21|2.977
07:31:21|2.977
07:31:22|2.977
07:31:24|2.9809
07:31:25|2.9812
07:31:26|2.9849
07:31:27|2.9841
07:31:28|2.9841
07:31:29|2.9841
07:31:30|2.9841
07:31:31|2.9841
07:31:32|2.9841
07:31:33|2.983
07:31:34|2.983
07:31:35|2.983
07:31:37|2.9785
07:31:37|2.9785
07:31:38|2.9785
07:31:40|2.9785
07:31:40|2.9867
07:31:41|2.9867
07:31:42|2.9867
07:31:44|2.9893
07:31:44|2.9894
07:31:45|2.9847
07:31:46|2.9847
07:31:48|2.99
07:31:49|2.995
07:31:49|2.99
07:31:50|2.99
07:31:51|2.9953
07:31:52|2.9953
07:31:54|2.9901
07:31:56|2.9954
07:31:57|2.9954
07:31:58|2.9955
07:31:58|2.9955
07:31:59|2.9955
07:32:00|2.9955
07:32:01|2.9955
07:32:02|2.9903
07:32:04|2.9955
07:32:04|2.9955
07:32:05|2.9911
07:32:06|2.9911
07:32:08|2.9911
07:32:08|2.9827
07:32:09|2.9735
07:32:11|2.9735
07:32:11|2.9793
07:32:12|2.98
07:32:14|2.98
07:32:14|2.98
07:32:15|2.98
07:32:16|2.98
07:32:18|2.98
07:32:18|2.9834
07:32:20|2.9834
07:32:21|2.9834
07:32:21|2.9834
07:32:22|2.9834
07:32:23|2.9834
07:32:24|2.9855
07:32:25|2.9834
07:32:26|2.9888
07:32:27|2.9913
07:32:28|2.9913
07:32:29|2.9913
07:32:30|2.9913
07:32:32|2.9913
07:32:32|2.9913
07:32:34|2.9913
07:32:34|2.9913
07:32:36|2.9913
07:32:36|2.9913
07:32:38|2.9913
07:32:39|2.9913
07:32:39|2.9913
07:32:40|2.9913
07:32:41|2.9913
07:32:42|2.9913
07:32:43|2.9913
07:32:44|2.9913
07:32:46|2.9913
07:32:46|2.9913
07:32:47|2.9895
07:32:48|2.9895
07:32:49|2.9895
07:32:50|2.9861
07:32:51|2.9861
07:32:52|2.9861
07:32:54|2.9861
07:32:55|2.9861
07:32:57|2.9861
07:32:58|2.9861
07:32:59|2.9861
07:32:59|2.9861
07:33:01|2.9861
07:33:02|2.9861
07:33:03|2.9861
07:33:04|2.9861
07:33:04|2.9861
07:33:06|2.9861
07:33:06|2.9832
07:33:08|2.9832
07:33:09|2.9832
07:33:10|2.9832
07:33:11|2.9832
07:33:11|2.9832
07:33:13|2.9832
07:33:14|2.9812
07:33:15|2.9844
07:33:16|2.9844
07:33:17|2.9844
07:33:18|2.9844
07:33:19|2.9844
07:33:20|2.9844
07:33:21|2.9844
07:33:22|2.9844
07:33:23|2.9827
07:33:24|2.9827
07:33:25|2.9827
07:33:26|2.9775
07:33:27|2.9775
07:33:28|2.9775
07:33:30|2.9775
07:33:30|2.9775
07:33:31|2.9775
07:33:32|2.9775
07:33:33|2.9787
07:33:34|2.9836
07:33:35|2.9836
07:33:36|2.98
07:33:38|2.98
07:33:38|2.98
07:33:40|2.98
07:33:40|2.9801
07:33:42|2.9801
07:33:42|2.9801
07:33:44|2.9801
07:33:45|2.9801
07:33:45|2.9801
07:33:46|2.98
07:33:47|2.9763
07:33:48|2.9763
07:33:49|2.9763
07:33:51|2.9763
07:33:51|2.9763
07:33:52|2.9763
07:33:53|2.9763
07:33:55|2.9763
07:33:56|2.971
07:33:58|2.971
07:33:58|2.971
07:34:00|2.971
07:34:01|2.971
07:34:02|2.971
07:34:03|2.9779
07:34:04|2.978
07:34:05|2.978
07:34:06|2.9726
07:34:08|2.97
07:34:09|2.9733
07:34:10|2.9712
07:34:10|2.9712
07:34:12|2.9775
07:34:12|2.9775
07:34:14|2.9784
07:34:14|2.9784
07:34:15|2.9784
07:34:16|2.9784
07:34:17|2.9784
07:34:18|2.9784
07:34:19|2.9784
07:34:21|2.9784
07:34:22|2.9784
07:34:23|2.9784
07:34:24|2.9784
07:34:24|2.9784
07:34:26|2.9784
07:34:26|2.9784
07:34:28|2.9784
07:34:29|2.9784
07:34:30|2.9784
07:34:31|2.9784
07:34:31|2.9784
07:34:33|2.9784
07:34:34|2.9784
07:34:34|2.9784
07:34:35|2.9784
07:34:36|2.9799
07:34:38|2.9799
07:34:38|2.9799
07:34:40|2.9799
07:34:41|2.9799
07:34:41|2.9799
07:34:42|2.9799
07:34:44|2.9799
07:34:44|2.9799
07:34:46|2.9799
07:34:47|2.985
07:34:48|2.9842
07:34:49|2.9866
07:34:50|2.9866
07:34:51|2.9866
07:34:52|2.9866
07:34:53|2.9866
07:34:54|2.9866
07:34:55|2.9866
07:34:56|2.9866
07:34:58|2.9866
07:34:59|2.9866
07:34:59|2.9806
07:35:01|2.9806
07:35:02|2.9806
07:35:03|2.9806
07:35:05|2.9864
07:35:05|2.9864
07:35:07|2.9864
07:35:07|2.9864
07:35:09|2.9864
07:35:10|2.9864
07:35:11|2.9864
07:35:12|2.9864
07:35:13|2.9864
07:35:14|2.9864
07:35:15|2.9864
07:35:16|2.9864
07:35:17|2.9864
07:35:18|2.9864
07:35:19|2.9864
07:35:20|2.9864
07:35:21|2.9864
07:35:22|2.9864
07:35:23|2.9864
07:35:24|2.9867
07:35:25|2.9867
07:35:26|2.9867
07:35:27|2.9867
07:35:28|2.9867
07:35:29|2.9867
07:35:30|2.9867
07:35:31|2.9867
07:35:32|2.9867
07:35:33|2.9867
07:35:34|2.9876
07:35:35|2.9876
07:35:36|2.9876
07:35:37|2.9876
07:35:38|2.9876
07:35:39|2.9823
07:35:40|2.9823
07:35:41|2.9823
07:35:42|2.9823
07:35:43|2.9823
07:35:44|2.9823
07:35:45|2.9822
07:35:46|2.9822
07:35:47|2.9822
07:35:48|2.9822
07:35:49|2.9822
07:35:50|2.9822
07:35:51|2.9822
07:35:52|2.9822
07:35:53|2.9822
07:35:54|2.9822
07:35:55|2.9822
07:35:56|2.9822
07:35:57|2.9822
07:35:59|2.9879
07:36:00|2.9879
07:36:01|2.9879
07:36:02|2.9881
07:36:03|2.9881
07:36:04|2.9881
07:36:05|2.9881
07:36:06|2.9881
07:36:07|2.9881
07:36:08|2.9881
07:36:09|2.9881
07:36:10|2.9881
07:36:11|2.9881
07:36:12|2.9889
07:36:13|2.9889
07:36:15|2.9889
07:36:16|2.9889
07:36:17|2.9889
07:36:18|2.9889
07:36:20|2.9889
07:36:20|2.9889
07:36:21|2.9889
07:36:22|2.9889
07:36:24|2.9889
07:36:24|2.9889
07:36:25|2.9889
07:36:27|2.9889
07:36:27|2.9876
07:36:29|2.9876
07:36:29|2.9876
07:36:30|2.9876
07:36:32|2.9876
07:36:32|2.9876
07:36:33|2.9876
07:36:34|2.9876
07:36:35|2.9876
07:36:37|2.9845
07:36:38|2.9845
07:36:38|2.9845
07:36:39|2.9845
07:36:40|2.9845
07:36:41|2.9845
07:36:42|2.9845
07:36:44|2.9845
07:36:44|2.98
07:36:46|2.98
07:36:47|2.98
07:36:47|2.98
07:36:48|2.98
07:36:49|2.98
07:36:50|2.98
07:36:51|2.98
07:36:53|2.98
07:36:53|2.98
07:36:54|2.98
07:36:55|2.98
07:36:56|2.98
07:36:57|2.98
07:36:59|2.9755
07:37:00|2.9755
07:37:01|2.9755
07:37:02|2.9755
07:37:03|2.9755
07:37:04|2.9755
07:37:05|2.9755
07:37:06|2.9755
07:37:07|2.9755
07:37:08|2.9755
07:37:10|2.9755
07:37:11|2.9755
07:37:12|2.9755
07:37:12|2.9755
07:37:14|2.9755
07:37:14|2.9755
07:37:15|2.9736
07:37:16|2.97
07:37:17|2.97
07:37:18|2.9789
07:37:20|2.9789
07:37:21|2.9789
07:37:22|2.9789
07:37:22|2.9789
07:37:23|2.9789
07:37:24|2.9789
07:37:25|2.9789
07:37:26|2.9789
07:37:27|2.9789
07:37:29|2.9789
07:37:30|2.9789
07:37:30|2.9789
07:37:32|2.9789
07:37:32|2.9789
07:37:34|2.975
07:37:34|2.975
07:37:35|2.975
07:37:37|2.9787
07:37:38|2.9787
07:37:39|2.9787
07:37:40|2.9787
07:37:41|2.9787
07:37:42|2.9787
07:37:44|2.9787
07:37:44|2.9787
07:37:45|2.9787
07:37:46|2.9787
07:37:48|2.9787
07:37:48|2.9787
07:37:49|2.9787
07:37:50|2.9787
07:37:51|2.9787
07:37:52|2.9787
07:37:54|2.9715
07:37:54|2.9715
07:37:56|2.9715
07:37:56|2.9715
07:37:58|2.9715
07:37:58|2.9715
07:37:59|2.9715
07:38:01|2.9715
07:38:02|2.9715
07:38:04|2.9726
07:38:04|2.9726
07:38:06|2.9726
07:38:06|2.9726
07:38:08|2.9726
07:38:09|2.9726
07:38:10|2.9726
07:38:11|2.9726
07:38:12|2.9726
07:38:13|2.9726
07:38:14|2.9726
07:38:15|2.9726
07:38:16|2.9726
07:38:18|2.9725
07:38:19|2.9725
07:38:19|2.9727
07:38:21|2.9727
07:38:22|2.9727
07:38:23|2.9725
07:38:23|2.9725
07:38:24|2.9725
07:38:25|2.9725
07:38:26|2.9725
07:38:27|2.9725
07:38:28|2.9725
07:38:29|2.9725
07:38:30|2.9725
07:38:31|2.9725
07:38:33|2.9771
07:38:34|2.9771
07:38:34|2.9771
07:38:36|2.9728
07:38:36|2.9788
07:38:38|2.9723
07:38:38|2.9723
07:38:39|2.9723
07:38:41|2.9723
07:38:41|2.9723
07:38:43|2.9723
07:38:43|2.9723
07:38:44|2.9723
07:38:46|2.9723
07:38:46|2.9723
07:38:47|2.9842
07:38:48|2.9842
07:38:50|2.9842
07:38:51|2.9842
07:38:51|2.9842
07:38:53|2.9842
07:38:54|2.9842
07:38:54|2.9842
07:38:55|2.9842
07:38:57|2.9842
07:38:58|2.9842
07:38:58|2.9842
07:38:59|2.9842
07:39:01|2.9842
07:39:03|2.9842
07:39:03|2.9842
07:39:05|2.9842
07:39:06|2.9917
07:39:06|2.9912
07:39:08|2.9912
07:39:09|2.9912
07:39:10|2.9912
07:39:11|2.9989
07:39:12|2.9938
07:39:13|2.9941
07:39:14|2.9941
07:39:16|2.9941
07:39:16|2.9941
07:39:17|2.9941
07:39:18|2.999
07:39:19|2.9946
07:39:21|2.994
07:39:21|2.994
07:39:23|2.9989
07:39:24|2.9989
07:39:25|2.9989
07:39:25|2.994
07:39:27|2.994
07:39:28|2.994
07:39:28|2.994
07:39:30|2.999
07:39:30|2.9939
07:39:32|2.9939
07:39:33|2.999
07:39:34|2.999
07:39:35|2.999
07:39:36|2.9947
07:39:37|2.9947
07:39:38|2.9948
07:39:38|2.9923
07:39:39|2.9923
07:39:41|2.9909
07:39:42|2.9932
07:39:43|2.9932
07:39:44|2.9932
07:39:45|2.9932
07:39:46|2.9932
07:39:47|2.9932
07:39:48|2.9932
07:39:48|2.9932
07:39:49|2.9811
07:39:51|2.9811
07:39:52|2.9811
07:39:53|2.9811
07:39:54|2.9811
07:39:54|2.9811
07:39:56|2.9811
07:39:56|2.9811
07:39:57|2.9811
07:39:58|2.9811
07:39:59|2.9811
07:40:00|2.9811
07:40:03|2.9811
07:40:03|2.9811
07:40:05|2.9811
07:40:05|2.9811
07:40:06|2.9811
07:40:07|2.9811
07:40:08|2.9811
07:40:09|2.9811
07:40:11|2.9811
07:40:11|2.9811
07:40:12|2.9811
07:40:13|2.9811
07:40:14|2.9811
07:40:16|2.9813
07:40:16|2.9813
07:40:18|2.9813
07:40:18|2.9811
07:40:19|2.9811
07:40:20|2.9811
07:40:22|2.9864
07:40:22|2.9811
07:40:23|2.9811
07:40:24|2.9811
07:40:25|2.9811
07:40:27|2.9811
07:40:27|2.9811
07:40:28|2.9811
07:40:29|2.9811
07:40:30|2.9811
07:40:32|2.9811
07:40:33|2.9811
07:40:34|2.9811
07:40:35|2.9811
07:40:35|2.9811
07:40:37|2.9811
07:40:38|2.9884
07:40:39|2.9884
07:40:40|2.9884
07:40:40|2.9884
07:40:41|2.9884
07:40:43|2.9968
07:40:44|2.9968
07:40:45|2.9968
07:40:46|2.9968
07:40:47|2.9965
07:40:48|2.9965
07:40:49|2.9965
07:40:50|2.9965
07:40:51|2.9965
07:40:52|2.9965
07:40:53|2.9965
07:40:54|2.9899
07:40:55|2.9931
07:40:56|2.9931
07:40:57|2.9931
07:40:58|2.9878
07:40:59|2.9878
07:41:00|2.9878
07:41:01|2.9878
07:41:02|2.9878
07:41:03|2.9878
07:41:05|2.9878
07:41:06|2.989
07:41:07|2.989
07:41:08|2.989
07:41:09|2.989
07:41:09|2.989
07:41:11|2.989
07:41:11|2.989
07:41:13|2.989
07:41:14|2.989
07:41:15|2.9807
07:41:16|2.9807
07:41:17|2.9807
07:41:18|2.9807
07:41:18|2.9807
07:41:19|2.9784
07:41:20|2.9784
07:41:21|2.9784
07:41:23|2.9784
07:41:24|2.9784
07:41:26|2.9784
07:41:27|2.9784
07:41:28|2.9784
07:41:29|2.9784
07:41:30|2.9784
07:41:31|2.9784
07:41:32|2.9784
07:41:33|2.9784
07:41:35|2.9784
07:41:36|2.9784
07:41:36|2.9783
07:41:38|2.9783
07:41:39|2.9783
07:41:40|2.9783
07:41:41|2.9783
07:41:42|2.9783
07:41:43|2.9783
07:41:44|2.9783
07:41:45|2.9783
07:41:45|2.9783
07:41:47|2.9783
07:41:48|2.9783
07:41:48|2.9783
07:41:50|2.9783
07:41:51|2.9783
07:41:52|2.9783
07:41:53|2.9782
07:41:54|2.9782
07:41:54|2.9782
07:41:56|2.9782
07:41:56|2.9782
07:41:57|2.9782
07:41:59|2.9782
07:42:00|2.9782
07:42:00|2.9782
07:42:02|2.9782
07:42:02|2.9783
07:42:05|2.9783
07:42:06|2.9783
07:42:07|2.9783
07:42:08|2.9783
07:42:08|2.9783
07:42:10|2.984
07:42:10|2.984
07:42:11|2.984
07:42:13|2.984
07:42:13|2.984
07:42:15|2.984
07:42:16|2.984
07:42:17|2.984
07:42:18|2.984
07:42:18|2.984
07:42:20|2.984
07:42:21|2.9783
07:42:22|2.9783
07:42:23|2.9783
07:42:24|2.9783
07:42:25|2.9783
07:42:26|2.984
07:42:27|2.984
07:42:28|2.984
07:42:29|2.984
07:42:30|2.984
07:42:31|2.984
07:42:32|2.984
07:42:33|2.984
07:42:35|2.984
07:42:35|2.984
07:42:36|2.984
07:42:37|2.984
07:42:39|2.984
07:42:40|2.984
07:42:40|2.984
07:42:42|2.984
07:42:42|2.984
07:42:43|2.984
07:42:44|2.9783
07:42:45|2.9783
07:42:46|2.9783
07:42:47|2.9783
07:42:49|2.9783
07:42:49|2.9783
07:42:51|2.9783
07:42:51|2.9783
07:42:52|2.9783
07:42:54|2.9783
07:42:54|2.9783
07:42:55|2.9783
07:42:56|2.9783
07:42:58|2.9783
07:42:59|2.9783
07:43:00|2.9783
07:43:00|2.9783
07:43:01|2.9783
07:43:02|2.9783
07:43:03|2.9783
07:43:05|2.9783
07:43:06|2.9783
07:43:07|2.9783
07:43:08|2.9783
07:43:09|2.9783
07:43:10|2.9783
07:43:11|2.9783
07:43:13|2.9783
07:43:14|2.9783
07:43:15|2.9811
07:43:16|2.9811
07:43:17|2.9811
07:43:18|2.9811
07:43:19|2.9811
07:43:19|2.9811
07:43:21|2.9811
07:43:22|2.9811
07:43:23|2.9811
07:43:24|2.9811
07:43:24|2.9811
07:43:26|2.9811
07:43:27|2.9811
07:43:28|2.9811
07:43:30|2.981
07:43:30|2.981
07:43:31|2.981
07:43:33|2.981
07:43:33|2.981
07:43:34|2.9838
07:43:36|2.9838
07:43:37|2.9838
07:43:38|2.9838
07:43:39|2.9838
07:43:39|2.9838
07:43:40|2.9838
07:43:41|2.9838
07:43:42|2.9838
07:43:44|2.98
07:43:44|2.98
07:43:45|2.98
07:43:46|2.98
07:43:47|2.98
07:43:48|2.98
07:43:49|2.98
07:43:50|2.98
07:43:51|2.98
07:43:53|2.98
07:43:53|2.98
07:43:55|2.98
07:43:55|2.98
07:43:56|2.98
07:43:58|2.98
07:43:58|2.98
07:44:00|2.98
07:44:00|2.98
07:44:01|2.9791
07:44:02|2.9791
07:44:03|2.9791
07:44:04|2.9791
07:44:05|2.9791
07:44:07|2.9791
07:44:08|2.9791
07:44:09|2.9791
07:44:11|2.9791
07:44:11|2.9791
07:44:12|2.9791
07:44:13|2.9777
07:44:14|2.9777
07:44:16|2.9777
07:44:17|2.9777
07:44:18|2.9777
07:44:20|2.9777
07:44:20|2.977
07:44:21|2.977
07:44:23|2.977
07:44:24|2.977
07:44:25|2.977
07:44:26|2.977
07:44:26|2.977
07:44:28|2.977
07:44:29|2.977
07:44:30|2.977
07:44:30|2.977
07:44:32|2.975
07:44:33|2.9817
07:44:34|2.9817
07:44:35|2.9817
07:44:36|2.9817
07:44:37|2.9817
07:44:37|2.9817
07:44:38|2.9817
07:44:39|2.9817
07:44:41|2.9817
07:44:42|2.9817
07:44:42|2.9817
07:44:43|2.9817
07:44:44|2.9817
07:44:45|2.9817
07:44:47|2.9817
07:44:47|2.9817
07:44:49|2.9817
07:44:49|2.9817
07:44:50|2.9817
07:44:51|2.9819
07:44:52|2.9819
07:44:54|2.9819
07:44:54|2.9819
07:44:55|2.9819
07:44:57|2.9819
07:44:58|2.9819
07:44:58|2.9819
07:44:59|2.9819
07:45:00|2.9819
07:45:01|2.9765
07:45:02|2.9765
07:45:03|2.9765
07:45:05|2.9765
07:45:06|2.9765
07:45:07|2.9765
07:45:08|2.9765
07:45:09|2.9765
07:45:11|2.9765
07:45:12|2.9765
07:45:12|2.9765
07:45:13|2.9765
07:45:15|2.9765
07:45:16|2.9765
07:45:17|2.9765
07:45:17|2.9765
07:45:19|2.9765
07:45:20|2.9765
07:45:20|2.9765
07:45:22|2.9765
07:45:23|2.9765
07:45:23|2.9765
07:45:24|2.9765
07:45:25|2.9765
07:45:26|2.9813
07:45:27|2.9813
07:45:28|2.9813
07:45:30|2.9813
07:45:31|2.9813
07:45:32|2.9813
07:45:33|2.9813
07:45:35|2.9813
07:45:35|2.9813
07:45:37|2.9813
07:45:37|2.9813
07:45:38|2.9813
07:45:39|2.9813
07:45:40|2.9813
07:45:42|2.9813
07:45:42|2.9813
07:45:43|2.9813
07:45:44|2.9813
07:45:46|2.9742
07:45:46|2.9742
07:45:48|2.9742
07:45:48|2.9742
07:45:49|2.9742
07:45:50|2.9742
07:45:51|2.9742
07:45:52|2.9742
07:45:53|2.9742
07:45:54|2.9742
07:45:56|2.9742
07:45:57|2.9742
07:45:58|2.9742
07:45:58|2.9742
07:46:00|2.9742
07:46:00|2.9742
07:46:01|2.9742
07:46:02|2.9742
07:46:03|2.9746
07:46:04|2.9746
07:46:05|2.9746
07:46:06|2.9746
07:46:08|2.9746
07:46:09|2.9746
07:46:10|2.9746
07:46:12|2.9746
07:46:13|2.9746
07:46:14|2.9746
07:46:15|2.9746
07:46:16|2.9746
07:46:17|2.9746
07:46:18|2.9746
07:46:19|2.9746
07:46:20|2.9745
07:46:21|2.9745
07:46:22|2.9745
07:46:23|2.9745
07:46:24|2.9745
07:46:25|2.9745
07:46:26|2.9745
07:46:27|2.9785
07:46:28|2.9785
07:46:29|2.9785
07:46:30|2.9745
07:46:31|2.9745
07:46:32|2.9745
07:46:33|2.9745
07:46:34|2.9786
07:46:35|2.9786
07:46:36|2.9786
07:46:37|2.9786
07:46:38|2.9786
07:46:39|2.9786
07:46:40|2.9786
07:46:41|2.9786
07:46:42|2.9786
07:46:43|2.9786
07:46:44|2.9786
07:46:45|2.9786
07:46:46|2.9786
07:46:47|2.9786
07:46:48|2.9786
07:46:49|2.9786
07:46:50|2.9786
07:46:51|2.9786
07:46:52|2.9786
07:46:53|2.979
07:46:54|2.979
07:46:56|2.979
07:46:56|2.979
07:46:57|2.979
07:46:58|2.979
07:46:59|2.979
07:47:00|2.979
07:47:01|2.9813
07:47:02|2.9813
07:47:03|2.9813
07:47:04|2.9809
07:47:05|2.9809
07:47:06|2.9809
07:47:07|2.9807
07:47:09|2.979
07:47:10|2.979
07:47:11|2.979
07:47:12|2.979
07:47:13|2.979
07:47:14|2.979
07:47:15|2.979
07:47:16|2.979
07:47:17|2.979
07:47:18|2.979
07:47:19|2.979
07:47:20|2.979
07:47:21|2.979
07:47:22|2.979
07:47:23|2.979
07:47:24|2.979
07:47:25|2.979
07:47:26|2.9787
07:47:28|2.9787
07:47:29|2.9787
07:47:30|2.9787
07:47:31|2.9787
07:47:31|2.9787
07:47:33|2.9787
07:47:34|2.9787
07:47:35|2.9787
07:47:36|2.9785
07:47:37|2.9785
07:47:38|2.9751
07:47:39|2.9751
07:47:39|2.9751
07:47:41|2.9751
07:47:42|2.9751
07:47:43|2.9751
07:47:44|2.9751
07:47:45|2.9751
07:47:45|2.9751
07:47:47|2.9751
07:47:48|2.9746
07:47:49|2.9709
07:47:49|2.9709
07:47:50|2.9709
07:47:52|2.9709
07:47:53|2.97
07:47:54|2.97
07:47:55|2.97
07:47:56|2.97
07:47:57|2.9709
07:47:58|2.9709
07:47:59|2.9709
07:47:59|2.9784
07:48:01|2.9784
07:48:02|2.9784
07:48:03|2.9784
07:48:03|2.9784
07:48:04|2.9784
07:48:06|2.9784
07:48:07|2.9784
07:48:08|2.9784
07:48:09|2.9784
07:48:11|2.9784
07:48:12|2.9709
07:48:13|2.9709
07:48:14|2.9709
07:48:14|2.9709
07:48:16|2.9701
07:48:17|2.9701
07:48:18|2.9701
07:48:19|2.9701
07:48:20|2.9701
07:48:21|2.9701
07:48:22|2.9701
07:48:23|2.9701
07:48:24|2.9701
07:48:25|2.9701
07:48:26|2.9701
07:48:27|2.9745
07:48:28|2.9745
07:48:29|2.9745
07:48:30|2.9745
07:48:31|2.9745
07:48:33|2.9748
07:48:34|2.9748
07:48:35|2.9748
07:48:35|2.9748
07:48:36|2.9748
07:48:37|2.9748
07:48:39|2.9748
07:48:39|2.9748
07:48:40|2.9749
07:48:42|2.9749
07:48:43|2.9749
07:48:43|2.9749
07:48:44|2.9749
07:48:46|2.9749
07:48:47|2.9749
07:48:48|2.9749
07:48:49|2.9749
07:48:50|2.9709
07:48:50|2.9709
07:48:51|2.9709
07:48:53|2.9709
07:48:53|2.9709
07:48:55|2.9709
07:48:56|2.9708
07:48:56|2.9708
07:48:58|2.9708
07:48:59|2.9708
07:49:00|2.9708
07:49:00|2.9708
07:49:02|2.9708
07:49:03|2.9708
07:49:03|2.97
07:49:04|2.9708
07:49:05|2.9708
07:49:07|2.9708
07:49:08|2.9708
07:49:09|2.9708
07:49:10|2.9708
07:49:12|2.9708
07:49:13|2.97
07:49:13|2.97
07:49:15|2.97
07:49:15|2.9764
07:49:16|2.9719
07:49:18|2.9719
07:49:19|2.9719
07:49:20|2.9719
07:49:21|2.9719
07:49:22|2.9719
07:49:24|2.9748
07:49:25|2.9748
07:49:25|2.9748
07:49:27|2.9748
07:49:27|2.9748
07:49:28|2.9749
07:49:29|2.9749
07:49:31|2.9749
07:49:32|2.9749
07:49:32|2.9749
07:49:33|2.9795
07:49:34|2.9795
07:49:35|2.9795
07:49:36|2.9795
07:49:37|2.9795
07:49:38|2.9795
07:49:39|2.9795
07:49:40|2.9795
07:49:41|2.9795
07:49:42|2.9795
07:49:43|2.9795
07:49:44|2.9795
07:49:45|2.9795
07:49:46|2.9795
07:49:48|2.9751
07:49:50|2.9751
07:49:51|2.9751
07:49:52|2.9751
07:49:53|2.9748
07:49:53|2.9748
07:49:55|2.9711
07:49:56|2.9749
07:49:57|2.9749
07:49:58|2.9749
07:49:59|2.9749
07:50:00|2.9749
07:50:01|2.9749
07:50:02|2.9749
07:50:03|2.9749
07:50:04|2.9749
07:50:05|2.9749
07:50:06|2.9749
07:50:07|2.9749
07:50:08|2.9749
07:50:09|2.9749
07:50:10|2.9749
07:50:11|2.9749
07:50:13|2.9749
07:50:15|2.9749
07:50:16|2.9749
07:50:17|2.9749
07:50:17|2.9749
07:50:19|2.9749
07:50:19|2.9681
07:50:20|2.9659
07:50:21|2.9659
07:50:22|2.9659
07:50:24|2.9659
07:50:25|2.9659
07:50:26|2.9659
07:50:27|2.9659
07:50:28|2.9659
07:50:29|2.9659
07:50:30|2.9704
07:50:32|2.9659
07:50:32|2.9659
07:50:34|2.9659
07:50:35|2.97
07:50:36|2.97
07:50:36|2.97
07:50:38|2.97
07:50:39|2.966
07:50:40|2.966
07:50:41|2.966
07:50:41|2.966
07:50:43|2.9659
07:50:44|2.9659
07:50:45|2.9659
07:50:46|2.9659
07:50:47|2.9659
07:50:48|2.9627
07:50:49|2.9627
07:50:50|2.9627
07:50:51|2.9573
07:50:52|2.9573
07:50:53|2.9573
07:50:54|2.9573
07:50:55|2.9573
07:50:56|2.957
07:50:57|2.957
07:50:58|2.957
07:50:59|2.957
07:51:00|2.957
07:51:01|2.9571
07:51:02|2.9571
07:51:03|2.96
07:51:04|2.96
07:51:05|2.96
07:51:06|2.96
07:51:07|2.9688
07:51:08|2.9601
07:51:09|2.9601
07:51:10|2.9601
07:51:11|2.96
07:51:12|2.96
07:51:14|2.9614
07:51:15|2.9614
07:51:16|2.9614
07:51:17|2.9582
07:51:18|2.9582
07:51:19|2.9614
07:51:20|2.9614
07:51:21|2.9615
07:51:22|2.9615
07:51:23|2.9615
07:51:24|2.9615
07:51:25|2.9614
07:51:26|2.9614
07:51:27|2.9614
07:51:28|2.9655
07:51:29|2.9655
07:51:30|2.9655
07:51:31|2.9591
07:51:32|2.9591
07:51:33|2.9591
07:51:34|2.9591
07:51:35|2.9591
07:51:36|2.9591
07:51:37|2.9631
07:51:39|2.9632
07:51:39|2.9632
07:51:40|2.9632
07:51:42|2.9632
07:51:42|2.9632
07:51:43|2.9632
07:51:44|2.9632
07:51:45|2.9632
07:51:46|2.9632
07:51:47|2.9632
07:51:48|2.9632
07:51:49|2.9632
07:51:50|2.9632
07:51:51|2.9649
07:51:53|2.9649
07:51:53|2.9649
07:51:55|2.9622
07:51:55|2.9622
07:51:57|2.9622
07:51:58|2.9622
07:51:59|2.9622
07:51:59|2.9622
07:52:01|2.9622
07:52:01|2.9622
07:52:03|2.9655
07:52:04|2.9655
07:52:05|2.9655
07:52:05|2.9655
07:52:06|2.9655
07:52:07|2.9655
07:52:08|2.9655
07:52:09|2.9655
07:52:10|2.9655
07:52:11|2.9655
07:52:12|2.9655
07:52:15|2.9655
07:52:16|2.9655
07:52:18|2.9655
07:52:19|2.9655
07:52:20|2.9655
07:52:20|2.9655
07:52:22|2.9655
07:52:23|2.9655
07:52:23|2.9655
07:52:25|2.9655
07:52:26|2.9655
07:52:27|2.9655
07:52:28|2.9655
07:52:29|2.9655
07:52:29|2.9579
07:52:30|2.9579
07:52:32|2.9579
07:52:33|2.9634
07:52:33|2.9634
07:52:35|2.9634
07:52:36|2.9634
07:52:38|2.9634
07:52:39|2.9634
07:52:39|2.9634
07:52:40|2.9653
07:52:42|2.9653
07:52:42|2.9653
07:52:43|2.9653
07:52:44|2.9653
07:52:45|2.9653
07:52:47|2.9653
07:52:47|2.9653
07:52:49|2.9653
07:52:49|2.9531
07:52:50|2.9583
07:52:52|2.9583
07:52:52|2.9583
07:52:53|2.9582
07:52:55|2.9582
07:52:55|2.9582
07:52:56|2.9582
07:52:58|2.9582
07:52:58|2.9582
07:52:59|2.9582
07:53:01|2.9582
07:53:02|2.9582
07:53:02|2.9582
07:53:03|2.9582
07:53:04|2.9602
07:53:06|2.9602
07:53:06|2.9602
07:53:08|2.9602
07:53:09|2.9602
07:53:10|2.9602
07:53:11|2.9602
07:53:12|2.9602
07:53:12|2.9593
07:53:14|2.9593
07:53:16|2.9593
07:53:17|2.9593
07:53:19|2.9593
07:53:19|2.9593
07:53:20|2.9624
07:53:21|2.9624
07:53:23|2.9624
07:53:23|2.9592
07:53:24|2.9592
07:53:26|2.9592
07:53:26|2.9592
07:53:27|2.9592
07:53:28|2.9598
07:53:30|2.9598
07:53:30|2.9598
07:53:32|2.9598
07:53:33|2.9598
07:53:34|2.9591
07:53:35|2.9591
07:53:35|2.9591
07:53:36|2.9591
07:53:38|2.9591
07:53:38|2.9591
07:53:39|2.9549
07:53:40|2.9549
07:53:42|2.9549
07:53:42|2.9556
07:53:43|2.9556
07:53:44|2.9589
07:53:46|2.9556
07:53:46|2.9556
07:53:48|2.9559
07:53:49|2.9549
07:53:49|2.9549
07:53:51|2.9586
07:53:52|2.96
07:53:52|2.9656
07:53:53|2.9716
07:53:55|2.9695
07:53:55|2.9749
07:53:56|2.9749
07:53:57|2.9694
07:53:58|2.9694
07:54:00|2.9694
07:54:01|2.9694
07:54:01|2.9694
07:54:02|2.9715
07:54:03|2.9715
07:54:05|2.9628
07:54:06|2.9628
07:54:07|2.9628
07:54:07|2.9628
07:54:09|2.9628
07:54:10|2.9628
07:54:11|2.9617
07:54:11|2.9617
07:54:12|2.9617
07:54:13|2.9617
07:54:15|2.9617
07:54:16|2.9615
07:54:18|2.9623
07:54:19|2.9667
07:54:21|2.9667
07:54:22|2.9667
07:54:23|2.9667
07:54:24|2.9667
07:54:25|2.9667
07:54:26|2.9667
07:54:27|2.9667
07:54:28|2.9667
07:54:29|2.9667
07:54:30|2.9667
07:54:32|2.9667
07:54:32|2.9667
07:54:33|2.9667
07:54:35|2.9713
07:54:36|2.9706
07:54:37|2.9667
07:54:38|2.9667
07:54:39|2.9667
07:54:39|2.9667
07:54:40|2.9667
07:54:42|2.9747
07:54:42|2.9747
07:54:44|2.9747
07:54:45|2.9747
07:54:45|2.9747
07:54:47|2.9747
07:54:48|2.9747
07:54:49|2.9747
07:54:50|2.9747
07:54:51|2.9747
07:54:52|2.9747
07:54:53|2.9747
07:54:54|2.9747
07:54:55|2.9747
07:54:56|2.9747
07:54:57|2.9747
07:54:58|2.9747
07:54:59|2.9747
07:55:00|2.9747
07:55:01|2.9747
07:55:02|2.9747
07:55:03|2.9747
07:55:05|2.9747
07:55:05|2.9747
07:55:06|2.9747
07:55:07|2.9747
07:55:08|2.9747
07:55:09|2.9747
07:55:10|2.9747
07:55:11|2.9747
07:55:12|2.9747
07:55:13|2.9747
07:55:14|2.9747
07:55:15|2.9747
07:55:17|2.9747
07:55:19|2.9747
07:55:20|2.9701
07:55:21|2.9701
07:55:22|2.9701
07:55:23|2.9703
07:55:24|2.975
07:55:26|2.975
07:55:26|2.975
07:55:27|2.975
07:55:29|2.975
07:55:29|2.975
07:55:31|2.975
07:55:32|2.975
07:55:32|2.975
07:55:33|2.975
07:55:34|2.975
07:55:35|2.975
07:55:37|2.975
07:55:38|2.975
07:55:39|2.975
07:55:40|2.975
07:55:41|2.975
07:55:42|2.975
07:55:43|2.975
07:55:44|2.975
07:55:45|2.975
07:55:46|2.975
07:55:47|2.975
07:55:48|2.975
07:55:49|2.975
07:55:50|2.975
07:55:51|2.975
07:55:52|2.975
07:55:53|2.975
07:55:54|2.975
07:55:55|2.975
07:55:56|2.975
07:55:57|2.975
07:55:58|2.9745
07:55:59|2.9745
07:56:00|2.9703
07:56:01|2.9703
07:56:02|2.9703
07:56:03|2.9709
07:56:04|2.9709
07:56:06|2.9709
07:56:06|2.9709
07:56:07|2.9709
07:56:09|2.9709
07:56:09|2.9709
07:56:10|2.9709
07:56:12|2.9709
07:56:12|2.9709
07:56:14|2.9709
07:56:14|2.9669
07:56:16|2.9669
07:56:17|2.9669
07:56:17|2.9669
07:56:19|2.9669
07:56:20|2.9636
07:56:21|2.9636
07:56:22|2.9636
07:56:23|2.9636
07:56:24|2.9636
07:56:26|2.9636
07:56:26|2.9636
07:56:28|2.9636
07:56:29|2.9636
07:56:30|2.9653
07:56:31|2.969
07:56:32|2.969
07:56:33|2.969
07:56:34|2.969
07:56:35|2.969
07:56:36|2.972
07:56:37|2.9675
07:56:38|2.9675
07:56:39|2.9675
07:56:41|2.9695
07:56:42|2.9695
07:56:43|2.9695
07:56:44|2.9695
07:56:45|2.9695
07:56:46|2.9724
07:56:47|2.9724
07:56:48|2.9724
07:56:49|2.9724
07:56:50|2.9724
07:56:51|2.9724
07:56:52|2.9724
07:56:54|2.9724
07:56:54|2.9724
07:56:55|2.9724
07:56:56|2.9724
07:56:58|2.9724
07:56:58|2.9724
07:56:59|2.9724
07:57:00|2.9724
07:57:01|2.9724
07:57:02|2.9724
07:57:04|2.9724
07:57:04|2.9724
07:57:05|2.9724
07:57:06|2.9724
07:57:08|2.968
07:57:08|2.968
07:57:09|2.968
07:57:11|2.968
07:57:11|2.968
07:57:12|2.968
07:57:14|2.968
07:57:14|2.968
07:57:15|2.968
07:57:16|2.968
07:57:17|2.968
07:57:19|2.9709
07:57:21|2.9709
07:57:37|2.9709
07:57:37|2.9709
07:57:39|2.9709
07:57:40|2.9709
07:57:41|2.9709
07:57:42|2.9709
07:57:43|2.9709
07:57:43|2.9709
07:57:45|2.9709
07:57:46|2.9709
07:57:47|2.9709
07:57:47|2.968
07:57:49|2.968
07:57:50|2.9634
07:57:51|2.963
07:57:52|2.9724
07:57:53|2.9724
07:57:55|2.9724
07:57:55|2.9724
07:57:56|2.9724
07:57:57|2.9724
07:57:59|2.9724
07:58:00|2.9724
07:58:01|2.9672
07:58:01|2.9672
07:58:02|2.9672
07:58:04|2.9672
07:58:05|2.9672
07:58:05|2.9672
07:58:07|2.9707
07:58:08|2.9707
07:58:09|2.9707
07:58:10|2.9707
07:58:11|2.9707
07:58:12|2.9707
07:58:13|2.9707
07:58:13|2.9707
07:58:15|2.9707
07:58:16|2.9707
07:58:17|2.9707
07:58:17|2.9707
07:58:19|2.9707
07:58:21|2.9707
07:58:22|2.9707
07:58:23|2.9707
07:58:24|2.9707
07:58:25|2.9707
07:58:26|2.9707
07:58:27|2.9707
07:58:28|2.9707
07:58:29|2.9669
07:58:30|2.9669
07:58:32|2.9669
07:58:32|2.9669
07:58:34|2.9669
07:58:35|2.9669
07:58:36|2.9669
07:58:36|2.9669
07:58:38|2.9669
07:58:38|2.9669
07:58:40|2.9669
07:58:40|2.9669
07:58:41|2.9669
07:58:43|2.9669
07:58:44|2.9669
07:58:45|2.9669
07:58:46|2.9669
07:58:47|2.9669
07:58:48|2.9669
07:58:49|2.9669
07:58:50|2.9669
07:58:51|2.9669
07:58:52|2.9669
07:58:53|2.9669
07:58:54|2.9669
07:58:55|2.9669
07:58:56|2.9669
07:58:57|2.9669
07:58:58|2.9669
07:58:59|2.9669
07:59:00|2.9669
07:59:01|2.9669
07:59:02|2.9669
07:59:03|2.9669
07:59:04|2.9669
07:59:05|2.9669
07:59:06|2.9653
07:59:07|2.9653
07:59:08|2.9653
07:59:09|2.9653
07:59:10|2.9708
07:59:11|2.9708
07:59:12|2.9708
07:59:13|2.9708
07:59:14|2.9708
07:59:15|2.9708
07:59:17|2.9708
07:59:17|2.9708
07:59:18|2.9708
07:59:20|2.9708
07:59:21|2.9708
07:59:22|2.9708
07:59:23|2.9708
07:59:24|2.9708
07:59:25|2.9708
07:59:26|2.9708
07:59:28|2.9708
07:59:28|2.9708
07:59:29|2.9708
07:59:30|2.9708
07:59:31|2.9708
07:59:33|2.9708
07:59:34|2.9708
07:59:34|2.9708
07:59:36|2.9708
07:59:36|2.9708
07:59:38|2.9708
07:59:39|2.9708
07:59:40|2.9708
07:59:41|2.9653
07:59:42|2.9653
07:59:42|2.9653
07:59:44|2.9653
07:59:45|2.9653
07:59:45|2.9653
07:59:46|2.9653
07:59:48|2.9653
07:59:49|2.9653
07:59:50|2.9653
07:59:51|2.969
07:59:52|2.969
07:59:53|2.969
07:59:54|2.969
07:59:55|2.9689
07:59:56|2.9689
07:59:57|2.9689
07:59:58|2.9689
07:59:59|2.9689
08:00:00|2.9689
08:00:01|2.9689
08:00:02|2.9689
08:00:03|2.9689
08:00:04|2.9689
08:00:06|2.9689
08:00:06|2.9689
08:00:07|2.9689
08:00:08|2.9689
08:00:09|2.9689
08:00:10|2.9689
08:00:11|2.9689
08:00:12|2.9689
08:00:13|2.9689
08:00:14|2.9689
08:00:16|2.9689
08:00:16|2.9689
08:00:18|2.9689
08:00:18|2.9689
08:00:19|2.966
08:00:20|2.966
08:00:23|2.966
08:00:23|2.966
08:00:25|2.966
08:00:25|2.966
08:00:26|2.966
08:00:27|2.966
08:00:29|2.966
08:00:30|2.966
08:00:31|2.9642
08:00:32|2.9642
08:00:33|2.9642
08:00:34|2.9642
08:00:35|2.9642
08:00:36|2.9631
08:00:37|2.9631
08:00:38|2.9631
08:00:39|2.9631
08:00:40|2.9632
08:00:41|2.9632
08:00:43|2.9631
08:00:43|2.9631
08:00:45|2.9631
08:00:45|2.9631
08:00:47|2.9631
08:00:48|2.9631
08:00:49|2.9631
08:00:49|2.9631
08:00:51|2.9631
08:00:52|2.9631
08:00:52|2.9631
08:00:54|2.9631
08:00:54|2.9631
08:00:56|2.9631
08:00:57|2.9631
08:00:58|2.9631
08:00:59|2.9631
08:01:00|2.9631
08:01:01|2.9631
08:01:02|2.9631
08:01:03|2.9631
08:01:04|2.9685
08:01:05|2.97
08:01:06|2.97
08:01:07|2.97
08:01:08|2.97
08:01:09|2.9789
08:01:10|2.9789
08:01:11|2.9744
08:01:12|2.979
08:01:13|2.979
08:01:14|2.979
08:01:15|2.979
08:01:16|2.979
08:01:17|2.9747
08:01:18|2.9747
08:01:19|2.9749
08:01:20|2.9749
08:01:21|2.9749
08:01:22|2.9749
08:01:24|2.9749
08:01:25|2.9749
08:01:25|2.9749
08:01:27|2.9749
08:01:27|2.9749
08:01:28|2.9714
08:01:30|2.9714
08:01:31|2.9714
08:01:32|2.9755
08:01:33|2.9764
08:01:34|2.9764
08:01:35|2.9764
08:01:35|2.975
08:01:37|2.975
08:01:38|2.975
08:01:38|2.975
08:01:40|2.975
08:01:41|2.975
08:01:41|2.975
08:01:43|2.9754
08:01:44|2.9754
08:01:44|2.9748
08:01:46|2.9748
08:01:46|2.9748
08:01:48|2.9748
08:01:49|2.975
08:01:50|2.9703
08:01:51|2.9703
08:01:52|2.9703
08:01:53|2.9769
08:01:54|2.9769
08:01:55|2.9769
08:01:56|2.9769
08:01:57|2.9769
08:01:58|2.9769
08:02:00|2.9769
08:02:01|2.9702
08:02:02|2.9702
08:02:03|2.9702
08:02:04|2.9702
08:02:05|2.9702
08:02:06|2.9702
08:02:07|2.9702
08:02:08|2.9702
08:02:09|2.9702
08:02:10|2.9702
08:02:11|2.9702
08:02:13|2.9702
08:02:14|2.9702
08:02:14|2.9702
08:02:15|2.9702
08:02:16|2.9702
08:02:17|2.9703
08:02:19|2.9702
08:02:19|2.9702
08:02:20|2.9663
08:02:21|2.9663
08:02:22|2.9644
08:02:23|2.9644
08:02:25|2.9644
08:02:26|2.9615
08:02:27|2.9601
08:02:28|2.9601
08:02:28|2.9601
08:02:30|2.9601
08:02:31|2.9601
08:02:32|2.9601
08:02:34|2.9601
08:02:34|2.9601
08:02:35|2.9601
08:02:37|2.9601
08:02:37|2.9601
08:02:38|2.9601
08:02:40|2.9601
08:02:41|2.9601
08:02:42|2.9601
08:02:43|2.9601
08:02:44|2.9601
08:02:45|2.9601
08:02:46|2.9601
08:02:47|2.9601
08:02:48|2.9601
08:02:49|2.9601
08:02:50|2.9601
08:02:51|2.961
08:02:52|2.961
08:02:53|2.9579
08:02:54|2.9579
08:02:55|2.9558
08:02:56|2.9558
08:02:57|2.9558
08:02:58|2.9558
08:02:59|2.9606
08:03:00|2.9606
08:03:01|2.9606
08:03:02|2.9606
08:03:03|2.9549
08:03:04|2.9549
08:03:05|2.9549
08:03:06|2.9549
08:03:07|2.9549
08:03:09|2.9549
08:03:10|2.9549
08:03:10|2.9549
08:03:12|2.9549
08:03:13|2.9549
08:03:13|2.9549
08:03:15|2.9549
08:03:15|2.9549
08:03:16|2.9549
08:03:17|2.9549
08:03:18|2.9549
08:03:20|2.9599
08:03:21|2.9599
08:03:22|2.9599
08:03:23|2.9599
08:03:24|2.9599
08:03:26|2.9599
08:03:27|2.9599
08:03:28|2.9599
08:03:29|2.9599
08:03:30|2.9603
08:03:31|2.9603
08:03:32|2.9561
08:03:33|2.9561
08:03:34|2.9561
08:03:35|2.9561
08:03:37|2.9561
08:03:37|2.9561
08:03:38|2.956
08:03:39|2.956
08:03:40|2.956
08:03:42|2.956
08:03:43|2.956
08:03:43|2.956
08:03:44|2.956
08:03:46|2.956
08:03:47|2.956
08:03:48|2.9544
08:03:49|2.9587
08:03:50|2.9587
08:03:50|2.956
08:03:52|2.956
08:03:53|2.956
08:03:53|2.956
08:03:55|2.956
08:03:56|2.956
08:03:57|2.956
08:03:58|2.956
08:03:59|2.956
08:04:00|2.9544
08:04:01|2.9628
08:04:02|2.9628
08:04:04|2.9628
08:04:04|2.9628
08:04:05|2.9628
08:04:06|2.9628
08:04:07|2.9628
08:04:09|2.9628
08:04:09|2.9628
08:04:11|2.9639
08:04:11|2.9639
08:04:12|2.9639
08:04:13|2.9639
08:04:15|2.9639
08:04:15|2.9639
08:04:17|2.9638
08:04:17|2.9638
08:04:18|2.9607
08:04:19|2.9626
08:04:20|2.9626
08:04:21|2.9626
08:04:23|2.9626
08:04:23|2.9626
08:04:24|2.9626
08:04:26|2.9592
08:04:28|2.9592
08:04:29|2.9592
08:04:30|2.9592
08:04:31|2.9592
08:04:31|2.9592
08:04:33|2.9592
08:04:34|2.9592
08:04:35|2.9592
08:04:35|2.9592
08:04:37|2.9592
08:04:38|2.9592
08:04:39|2.9592
08:04:40|2.9592
08:04:41|2.9592
08:04:42|2.9592
08:04:44|2.9592
08:04:45|2.9592
08:04:46|2.9591
08:04:46|2.9591
08:04:47|2.9591
08:04:48|2.9567
08:04:50|2.9567
08:04:50|2.9567
08:04:52|2.9567
08:04:52|2.956
08:04:53|2.956
08:04:54|2.956
08:04:56|2.956
08:04:56|2.956
08:04:57|2.956
08:04:59|2.956
08:04:59|2.956
08:05:00|2.956
08:05:01|2.956
08:05:03|2.956
08:05:04|2.956
08:05:05|2.956
08:05:05|2.956
08:05:07|2.956
08:05:07|2.956
08:05:08|2.956
08:05:09|2.9581
08:05:11|2.9581
08:05:12|2.9581
08:05:13|2.959
08:05:13|2.9649
08:05:14|2.9649
08:05:16|2.9649
08:05:17|2.9649
08:05:18|2.9649
08:05:18|2.9685
08:05:20|2.9685
08:05:20|2.9583
08:05:21|2.9583
08:05:22|2.9583
08:05:23|2.9583
08:05:24|2.9583
08:05:26|2.9583
08:05:27|2.9583
08:05:28|2.9635
08:05:30|2.9635
08:05:31|2.9635
08:05:32|2.9635
08:05:33|2.9635
08:05:34|2.9635
08:05:35|2.9635
08:05:36|2.9635
08:05:37|2.9635
08:05:38|2.9635
08:05:39|2.9635
08:05:40|2.9635
08:05:41|2.964
08:05:42|2.97
08:05:43|2.97
08:05:44|2.9666
08:05:45|2.9666
08:05:46|2.9666
08:05:47|2.9665
08:05:48|2.9759
08:05:50|2.9759
08:05:51|2.9759
08:05:51|2.9719
08:05:53|2.9719
08:05:54|2.9719
08:05:55|2.9719
08:05:56|2.9719
08:05:56|2.9719
08:05:58|2.9719
08:06:00|2.9719
08:06:00|2.9719
08:06:01|2.9719
08:06:03|2.9719
08:06:04|2.9719
08:06:04|2.9719
08:06:05|2.9719
08:06:06|2.9731
08:06:08|2.9731
08:06:09|2.9731
08:06:09|2.9694
08:06:11|2.9694
08:06:11|2.9694
08:06:12|2.9694
08:06:13|2.9694
08:06:14|2.9694
08:06:16|2.9694
08:06:16|2.9694
08:06:17|2.962
08:06:18|2.962
08:06:20|2.962
08:06:20|2.962
08:06:22|2.962
08:06:23|2.962
08:06:23|2.962
08:06:24|2.962
08:06:26|2.962
08:06:27|2.962
08:06:28|2.962
08:06:29|2.962
08:06:30|2.962
08:06:31|2.9622
08:06:32|2.9621
08:06:33|2.9621
08:06:35|2.9738
08:06:36|2.9738
08:06:36|2.9738
08:06:38|2.9694
08:06:39|2.9694
08:06:40|2.9694
08:06:40|2.9672
08:06:42|2.9672
08:06:44|2.9672
08:06:45|2.9672
08:06:45|2.9672
08:06:47|2.9671
08:06:47|2.9671
08:06:48|2.9671
08:06:49|2.9671
08:06:50|2.9671
08:06:51|2.9671
08:06:53|2.9671
08:06:54|2.9671
08:06:55|2.9672
08:06:55|2.9672
08:06:56|2.9655
08:06:58|2.9655
08:06:59|2.9655
08:07:00|2.9655
08:07:01|2.9655
08:07:01|2.9654
08:07:02|2.9654
08:07:03|2.9654
08:07:04|2.9655
08:07:05|2.9655
08:07:06|2.9655
08:07:07|2.9655
08:07:08|2.9655
08:07:09|2.9655
08:07:11|2.9655
08:07:12|2.9655
08:07:13|2.9655
08:07:14|2.9655
08:07:15|2.9655
08:07:16|2.9657
08:07:17|2.9657
08:07:18|2.9657
08:07:19|2.9657
08:07:20|2.9657
08:07:21|2.9657
08:07:22|2.9657
08:07:23|2.9657
08:07:24|2.9657
08:07:25|2.9657
08:07:26|2.9657
08:07:27|2.9657
08:07:28|2.9657
08:07:29|2.9715
08:07:30|2.9715
08:07:32|2.9715
08:07:32|2.9715
08:07:34|2.9715
08:07:35|2.9715
08:07:37|2.9715
08:07:37|2.9715
08:07:38|2.9715
08:07:39|2.9715
08:07:41|2.9694
08:07:42|2.9694
08:07:42|2.9694
08:07:44|2.9694
08:07:45|2.9694
08:07:46|2.9694
08:07:47|2.9694
08:07:48|2.9694
08:07:48|2.9694
08:07:50|2.9694
08:07:51|2.9694
08:07:51|2.9694
08:07:53|2.9694
08:07:53|2.9694
08:07:55|2.9694
08:07:56|2.9694
08:07:57|2.9694
08:07:58|2.9694
08:07:59|2.9694
08:08:00|2.9673
08:08:01|2.9673
08:08:02|2.9735
08:08:03|2.9735
08:08:04|2.9735
08:08:05|2.9735
08:08:06|2.9735
08:08:07|2.9735
08:08:08|2.9735
08:08:09|2.9735
08:08:10|2.9735
08:08:11|2.9735
08:08:12|2.9735
08:08:13|2.9735
08:08:14|2.9706
08:08:15|2.9706
08:08:16|2.9706
08:08:17|2.9706
08:08:18|2.9706
08:08:19|2.9706
08:08:20|2.9707
08:08:21|2.9707
08:08:22|2.9707
08:08:23|2.9707
08:08:24|2.9707
08:08:25|2.9707
08:08:26|2.9707
08:08:27|2.9707
08:08:28|2.9707
08:08:29|2.9707
08:08:31|2.9707
08:08:31|2.9707
08:08:32|2.9707
08:08:33|2.9707
08:08:35|2.9707
08:08:36|2.9707
08:08:37|2.9707
08:08:38|2.9707
08:08:38|2.9707
08:08:40|2.9707
08:08:41|2.9707
08:08:42|2.9707
08:08:43|2.9707
08:08:44|2.9707
08:08:46|2.9707
08:08:46|2.9707
08:08:48|2.9707
08:08:49|2.9707
08:08:49|2.9707
08:08:51|2.9707
08:08:52|2.9707
08:08:52|2.9707
08:08:53|2.9707
08:08:54|2.9707
08:08:55|2.9707
08:08:57|2.9707
08:08:57|2.9705
08:08:58|2.9705
08:09:00|2.9705
08:09:00|2.9705
08:09:01|2.9705
08:09:02|2.9705
08:09:04|2.9705
08:09:05|2.9705
08:09:06|2.9705
08:09:07|2.9705
08:09:08|2.9705
08:09:09|2.9705
08:09:10|2.9705
08:09:11|2.9705
08:09:12|2.9705
08:09:13|2.9705
08:09:14|2.9705
08:09:15|2.9705
08:09:16|2.9658
08:09:17|2.9658
08:09:18|2.9658
08:09:19|2.9658
08:09:20|2.9659
08:09:21|2.9659
08:09:22|2.9658
08:09:23|2.9658
08:09:24|2.9658
08:09:25|2.9658
08:09:26|2.9658
08:09:27|2.9658
08:09:28|2.9658
08:09:29|2.9658
08:09:30|2.9681
08:09:31|2.9681
08:09:32|2.9681
08:09:34|2.9681
08:09:34|2.9681
08:09:36|2.9681
08:09:37|2.9681
08:09:38|2.9681
08:09:39|2.9681
08:09:40|2.9681
08:09:41|2.9681
08:09:42|2.9681
08:09:42|2.9681
08:09:44|2.9681
08:09:45|2.9681
08:09:46|2.9681
08:09:47|2.9681
08:09:48|2.9681
08:09:49|2.9652
08:09:51|2.9652
08:09:52|2.9652
08:09:52|2.9652
08:09:54|2.9652
08:09:54|2.9652
08:09:55|2.9652
08:09:57|2.9681
08:09:57|2.9681
08:09:58|2.9681
08:09:59|2.9681
08:10:00|2.9681
08:10:01|2.9681
08:10:02|2.9681
08:10:03|2.9681
08:10:04|2.9681
08:10:05|2.9681
08:10:06|2.9681
08:10:07|2.9681
08:10:08|2.9681
08:10:09|2.9681
08:10:11|2.9681
08:10:11|2.9681
08:10:13|2.9681
08:10:13|2.9681
08:10:15|2.9681
08:10:15|2.9681
08:10:16|2.9681
08:10:18|2.9681
08:10:18|2.9681
08:10:19|2.9681
08:10:20|2.9682
08:10:21|2.9682
08:10:22|2.9682
08:10:23|2.9682
08:10:24|2.9682
08:10:25|2.9682
08:10:26|2.9682
08:10:27|2.9682
08:10:28|2.9682
08:10:29|2.9682
08:10:30|2.9682
08:10:32|2.9682
08:10:32|2.9682
08:10:34|2.9682
08:10:35|2.9682
08:10:36|2.9682
08:10:38|2.9682
08:10:38|2.9682
08:10:39|2.9682
08:10:40|2.9682
08:10:42|2.9682
08:10:43|2.9682
08:10:44|2.9678
08:10:45|2.9678
08:10:46|2.9678
08:10:47|2.9678
08:10:47|2.9678
08:10:49|2.9685
08:10:50|2.9685
08:10:50|2.9685
08:10:52|2.9707
08:10:52|2.9707
08:10:54|2.9707
08:10:54|2.9707
08:10:55|2.9707
08:10:56|2.9707
08:10:57|2.9707
08:10:59|2.9704
08:10:59|2.965
08:11:00|2.965
08:11:01|2.965
08:11:02|2.965
08:11:03|2.965
08:11:04|2.965
08:11:05|2.965
08:11:06|2.965
08:11:07|2.965
08:11:09|2.965
08:11:09|2.965
08:11:10|2.965
08:11:11|2.9692
08:11:12|2.9692
08:11:13|2.9692
08:11:15|2.9692
08:11:15|2.9692
08:11:16|2.9692
08:11:18|2.9651
08:11:18|2.9651
08:11:19|2.965
08:11:20|2.965
08:11:22|2.965
08:11:22|2.965
08:11:23|2.965
08:11:25|2.965
08:11:26|2.965
08:11:26|2.965
08:11:27|2.965
08:11:29|2.965
08:11:30|2.965
08:11:30|2.965
08:11:32|2.965
08:11:33|2.9652
08:11:34|2.9652
08:11:36|2.9652
08:11:36|2.9652
08:11:41|2.9652
08:11:42|2.9652
08:11:43|2.9652
08:11:44|2.9652
08:11:45|2.9652
08:11:46|2.9652
08:11:47|2.9652
08:11:48|2.9652
08:11:50|2.9652
08:11:50|2.9652
08:11:51|2.9652
08:11:53|2.9652
08:11:54|2.9652
08:11:55|2.9652
08:11:56|2.9608
08:11:56|2.9608
08:11:57|2.9608
08:11:59|2.9588
08:12:00|2.9588
08:12:01|2.9588
08:12:02|2.9588
08:12:03|2.9588
08:12:04|2.9588
08:12:05|2.9588
08:12:06|2.9561
08:12:07|2.9561
08:12:08|2.9561
08:12:09|2.9561
08:12:10|2.9561
08:12:11|2.9561
08:12:12|2.9561
08:12:13|2.9561
08:12:14|2.9561
08:12:15|2.956
08:12:16|2.956
08:12:17|2.956
08:12:18|2.956
08:12:19|2.9534
08:12:20|2.9534
08:12:21|2.9582
08:12:22|2.9582
08:12:24|2.9585
08:12:24|2.9585
08:12:25|2.9585
08:12:27|2.9518
08:12:27|2.9518
08:12:29|2.9518
08:12:29|2.9518
08:12:30|2.9508
08:12:31|2.9566
08:12:32|2.9566
08:12:34|2.9566
08:12:35|2.9566
08:12:36|2.9566
08:12:37|2.9566
08:12:38|2.9566
08:12:40|2.9566
08:12:41|2.9566
08:12:42|2.9566
08:12:44|2.9548
08:12:44|2.9548
08:12:46|2.9548
08:12:46|2.9548
08:12:47|2.9548
08:12:48|2.9548
08:12:50|2.9548
08:12:51|2.9548
08:12:51|2.9622
08:12:53|2.9622
08:12:54|2.9626
08:12:55|2.9617
08:12:55|2.9617
08:12:57|2.9617
08:12:57|2.9617
08:12:58|2.9617
08:12:59|2.9617
08:13:01|2.9617
08:13:02|2.9601
08:13:03|2.9601
08:13:03|2.9601
08:13:04|2.9601
08:13:05|2.9601
08:13:07|2.9596
08:13:08|2.9596
08:13:08|2.9596
08:13:10|2.9543
08:13:10|2.9543
08:13:11|2.9543
08:13:12|2.961
08:13:13|2.9587
08:13:15|2.9587
08:13:16|2.9587
08:13:17|2.9587
08:13:18|2.9587
08:13:19|2.9579
08:13:19|2.9579
08:13:20|2.9579
08:13:22|2.9579
08:13:22|2.9579
08:13:24|2.9579
08:13:24|2.9579
08:13:26|2.9579
08:13:26|2.9596
08:13:27|2.9596
08:13:29|2.9593
08:13:30|2.9593
08:13:31|2.9629
08:13:32|2.9629
08:13:33|2.9629
08:13:33|2.9629
08:13:36|2.9629
08:13:37|2.9629
08:13:38|2.9583
08:13:39|2.9583
08:13:40|2.9583
08:13:41|2.9583
08:13:42|2.9583
08:13:43|2.9583
08:13:44|2.9583
08:13:45|2.9583
08:13:46|2.9583
08:13:47|2.9583
08:13:48|2.9582
08:13:49|2.9582
08:13:50|2.9582
08:13:50|2.9582
08:13:51|2.9582
08:13:53|2.9582
08:13:54|2.9582
08:13:55|2.9582
08:13:56|2.9582
08:13:57|2.9623
08:13:58|2.9623
08:13:59|2.9623
08:14:00|2.9623
08:14:01|2.9623
08:14:03|2.9623
08:14:03|2.9623
08:14:05|2.9623
08:14:06|2.9623
08:14:06|2.9623
08:14:08|2.9623
08:14:09|2.9623
08:14:11|2.9623
08:14:11|2.9623
08:14:12|2.9623
08:14:13|2.9623
08:14:14|2.9623
08:14:15|2.9623
08:14:17|2.9623
08:14:17|2.9652
08:14:19|2.965
08:14:20|2.965
08:14:20|2.965
08:14:21|2.965
08:14:23|2.965
08:14:23|2.9659
08:14:25|2.9659
08:14:26|2.9659
08:14:26|2.9659
08:14:27|2.9659
08:14:29|2.9659
08:14:29|2.9659
08:14:31|2.9659
08:14:32|2.9659
08:14:32|2.9683
08:14:34|2.9683
08:14:35|2.9683
08:14:36|2.9683
08:14:38|2.9683
08:14:39|2.9683
08:14:40|2.9683
08:14:41|2.9683
08:14:42|2.9683
08:14:43|2.9683
08:14:44|2.9683
08:14:45|2.9683
08:14:46|2.9683
08:14:47|2.9683
08:14:48|2.9583
08:14:49|2.95
08:14:50|2.95
08:14:50|2.95
08:14:52|2.95
08:14:54|2.95
08:14:55|2.95
08:14:55|2.95
08:14:57|2.95
08:14:57|2.95
08:14:58|2.95
08:14:59|2.95
08:15:01|2.95
08:15:01|2.95
08:15:02|2.95
08:15:03|2.95
08:15:04|2.95
08:15:05|2.948
08:15:07|2.9534
08:15:07|2.9546
08:15:08|2.9546
08:15:09|2.9546
08:15:10|2.9546
08:15:12|2.9546
08:15:12|2.9614
08:15:14|2.963
08:15:14|2.963
08:15:15|2.963
08:15:16|2.963
08:15:17|2.9614
08:15:18|2.9563
08:15:19|2.9563
08:15:21|2.9614
08:15:21|2.9674
08:15:22|2.9674
08:15:23|2.9674
08:15:24|2.9674
08:15:25|2.9674
08:15:27|2.9674
08:15:27|2.9674
08:15:28|2.9674
08:15:29|2.9674
08:15:30|2.9674
08:15:32|2.9674
08:15:33|2.9674
08:15:33|2.9674
08:15:34|2.9674
08:15:35|2.9674
08:15:37|2.9674
08:15:39|2.9674
08:15:39|2.9674
08:15:41|2.9673
08:15:42|2.9673
08:15:43|2.9673
08:15:44|2.9673
08:15:45|2.9673
08:15:46|2.9673
08:15:47|2.9673
08:15:48|2.9673
08:15:49|2.9673
08:15:50|2.9673
08:15:51|2.9673
08:15:52|2.9673
08:15:53|2.9673
08:15:54|2.9673
08:15:55|2.9673
08:15:56|2.9673
08:15:57|2.9673
08:15:58|2.9673
08:15:59|2.9673
08:16:00|2.9673
08:16:01|2.9673
08:16:02|2.9673
08:16:03|2.9673
08:16:04|2.9673
08:16:05|2.9673
08:16:06|2.9673
08:16:07|2.9673
08:16:08|2.9673
08:16:09|2.9673
08:16:10|2.9673
08:16:11|2.9673
08:16:12|2.96
08:16:13|2.96
08:16:14|2.96
08:16:15|2.96
08:16:16|2.96
08:16:17|2.9641
08:16:18|2.9641
08:16:19|2.9641
08:16:20|2.9641
08:16:21|2.9588
08:16:22|2.9588
08:16:23|2.9555
08:16:24|2.9555
08:16:25|2.9555
08:16:26|2.9555
08:16:27|2.9555
08:16:28|2.9555
08:16:29|2.9555
08:16:30|2.9555
08:16:31|2.9555
08:16:32|2.9555
08:16:33|2.9555
08:16:34|2.9555
08:16:35|2.9546
08:16:36|2.9537
08:16:37|2.9537
08:16:39|2.9511
08:16:39|2.9511
08:16:42|2.9512
08:16:42|2.951
08:16:43|2.951
08:16:45|2.951
08:16:45|2.951
08:16:47|2.95
08:16:47|2.95
08:16:48|2.95
08:16:49|2.95
08:16:51|2.95
08:16:52|2.95
08:16:53|2.95
08:16:54|2.95
08:16:55|2.95
08:16:56|2.95
08:16:56|2.95
08:16:58|2.95
08:16:59|2.9475
08:16:59|2.9484
08:17:01|2.9484
08:17:02|2.9434
08:17:03|2.9483
08:17:04|2.9483
08:17:05|2.9483
08:17:06|2.9483
08:17:07|2.9483
08:17:08|2.9483
08:17:09|2.9483
08:17:10|2.9483
08:17:11|2.9483
08:17:12|2.9483
08:17:13|2.9483
08:17:14|2.9483
08:17:15|2.9483
08:17:16|2.9483
08:17:17|2.9483
08:17:18|2.9483
08:17:19|2.9483
08:17:20|2.9483
08:17:21|2.9436
08:17:22|2.9483
08:17:23|2.9483
08:17:24|2.9483
08:17:25|2.9483
08:17:26|2.9431
08:17:27|2.9431
08:17:28|2.9479
08:17:29|2.9479
08:17:30|2.9479
08:17:31|2.9479
08:17:32|2.9479
08:17:33|2.9479
08:17:34|2.9479
08:17:35|2.9479
08:17:36|2.9479
08:17:37|2.9479
08:17:39|2.9421
08:17:39|2.9423
08:17:41|2.9474
08:17:42|2.9474
08:17:43|2.9474
08:17:44|2.9474
08:17:45|2.9474
08:17:47|2.9426
08:17:48|2.9474
08:17:49|2.9474
08:17:50|2.9474
08:17:51|2.9474
08:17:52|2.9474
08:17:53|2.9474
08:17:54|2.9474
08:17:55|2.9474
08:17:56|2.9426
08:17:57|2.9426
08:17:58|2.9454
08:17:59|2.9454
08:18:00|2.9454
08:18:01|2.9454
08:18:02|2.9454
08:18:03|2.9454
08:18:04|2.9454
08:18:05|2.9454
08:18:06|2.9454
08:18:07|2.9454
08:18:08|2.9454
08:18:09|2.9454
08:18:10|2.9454
08:18:11|2.9454
08:18:12|2.9454
08:18:13|2.9454
08:18:14|2.9454
08:18:15|2.9454
08:18:16|2.9454
08:18:17|2.9454
08:18:19|2.9454
08:18:20|2.9454
08:18:20|2.9454
08:18:21|2.9454
08:18:22|2.9454
08:18:23|2.9454
08:18:24|2.9481
08:18:26|2.9481
08:18:26|2.9485
08:18:27|2.9485
08:18:29|2.9485
08:18:29|2.9411
08:18:31|2.9454
08:18:31|2.9454
08:18:32|2.9454
08:18:34|2.9454
08:18:35|2.9454
08:18:36|2.9454
08:18:37|2.9454
08:18:37|2.9454
08:18:38|2.9397
08:18:41|2.9397
08:18:41|2.9397
08:18:42|2.9397
08:18:44|2.9397
08:18:45|2.9397
08:18:45|2.9397
08:18:47|2.9397
08:18:47|2.9397
08:18:48|2.9553
08:18:50|2.9553
08:18:51|2.9484
08:18:52|2.9484
08:18:53|2.9484
08:18:54|2.9484
08:18:56|2.9484
08:18:56|2.9484
08:18:57|2.9484
08:18:58|2.9484
08:19:00|2.948
08:19:01|2.948
08:19:02|2.948
08:19:04|2.948
08:19:05|2.948
08:19:05|2.948
08:19:07|2.948
08:19:08|2.948
08:19:09|2.9442
08:19:10|2.9508
08:19:11|2.9508
08:19:12|2.9508
08:19:13|2.9508
08:19:14|2.9508
08:19:15|2.9508
08:19:16|2.9508
08:19:17|2.9508
08:19:18|2.9508
08:19:19|2.9508
08:19:20|2.9508
08:19:22|2.9508
08:19:23|2.9508
08:19:23|2.9507
08:19:24|2.9507
08:19:25|2.9445
08:19:26|2.9462
08:19:27|2.9462
08:19:28|2.9462
08:19:30|2.9462
08:19:30|2.9462
08:19:31|2.9462
08:19:32|2.9462
08:19:34|2.9462
08:19:34|2.9462
08:19:36|2.9462
08:19:36|2.9462
08:19:37|2.9462
08:19:39|2.9507
08:19:39|2.9507
08:19:41|2.9507
08:19:42|2.9507
08:19:43|2.9507
08:19:44|2.9507
08:19:45|2.9507
08:19:46|2.9507
08:19:47|2.9507
08:19:48|2.9507
08:19:49|2.9507
08:19:50|2.9507
08:19:51|2.9507
08:19:52|2.9507
08:19:53|2.9507
08:19:55|2.9507
08:19:56|2.9507
08:19:57|2.9507
08:19:57|2.9507
08:19:59|2.9507
08:20:00|2.9507
08:20:01|2.9507
08:20:02|2.9507
08:20:03|2.9507
08:20:04|2.9507
08:20:05|2.9471
08:20:05|2.9471
08:20:07|2.9471
08:20:08|2.9471
08:20:09|2.9471
08:20:10|2.9471
08:20:11|2.9471
08:20:12|2.9471
08:20:13|2.9471
08:20:14|2.9471
08:20:15|2.9471
08:20:16|2.9471
08:20:17|2.947
08:20:17|2.947
08:20:19|2.947
08:20:20|2.947
08:20:20|2.947
08:20:22|2.947
08:20:22|2.947
08:20:24|2.947
08:20:25|2.947
08:20:26|2.947
08:20:27|2.947
08:20:28|2.947
08:20:29|2.947
08:20:29|2.947
08:20:31|2.947
08:20:32|2.947
08:20:33|2.947
08:20:34|2.947
08:20:35|2.947
08:20:36|2.947
08:20:37|2.947
08:20:38|2.947
08:20:39|2.947
08:20:40|2.947
08:20:41|2.947
08:20:43|2.947
08:20:44|2.947
08:20:46|2.947
08:20:47|2.947
08:20:48|2.947
08:20:49|2.947
08:20:50|2.947
08:20:51|2.947
08:20:52|2.947
08:20:53|2.947
08:20:54|2.947
08:20:55|2.9506
08:20:56|2.9506
08:20:57|2.9506
08:20:58|2.9506
08:20:59|2.9506
08:21:00|2.9506
08:21:01|2.9506
08:21:02|2.9506
08:21:03|2.9506
08:21:04|2.9506
08:21:05|2.9506
08:21:06|2.9461
08:21:07|2.9461
08:21:08|2.9461
08:21:09|2.9461
08:21:10|2.9461
08:21:11|2.9461
08:21:12|2.9474
08:21:13|2.9463
08:21:14|2.9463
08:21:15|2.9588
08:21:16|2.9542
08:21:17|2.9542
08:21:18|2.9542
08:21:19|2.9542
08:21:20|2.9609
08:21:21|2.9609
08:21:22|2.9609
08:21:24|2.9609
08:21:24|2.9609
08:21:25|2.9609
08:21:26|2.9609
08:21:27|2.9609
08:21:29|2.9609
08:21:29|2.9609
08:21:31|2.9609
08:21:31|2.9609
08:21:32|2.9609
08:21:34|2.9609
08:21:34|2.9609
08:21:35|2.9609
08:21:36|2.9609
08:21:37|2.9609
08:21:38|2.9609
08:21:39|2.9609
08:21:40|2.9609
08:21:41|2.9609
08:21:42|2.9609
08:21:43|2.9609
08:21:45|2.9609
08:21:46|2.9609
08:21:48|2.9609
08:21:49|2.9609
08:21:50|2.9609
08:21:51|2.9609
08:21:52|2.9609
08:21:53|2.9609
08:21:54|2.9609
08:21:55|2.9609
08:21:56|2.9609
08:21:57|2.9609
08:21:58|2.9609
08:21:59|2.9609
08:22:00|2.9609
08:22:01|2.9609
08:22:02|2.9609
08:22:03|2.9569
08:22:04|2.9569
08:22:06|2.9569
08:22:06|2.9569
08:22:07|2.9569
08:22:08|2.9569
08:22:09|2.9569
08:22:11|2.9569
08:22:11|2.954
08:22:13|2.954
08:22:14|2.954
08:22:14|2.9527
08:22:15|2.9506
08:22:16|2.9506
08:22:17|2.9506
08:22:19|2.9506
08:22:20|2.9506
08:22:20|2.9506
08:22:21|2.9506
08:22:22|2.9506
08:22:23|2.9506
08:22:24|2.9506
08:22:25|2.9506
08:22:26|2.9506
08:22:28|2.9506
08:22:29|2.9506
08:22:30|2.9506
08:22:32|2.9506
08:22:32|2.9554
08:22:34|2.9554
08:22:35|2.9554
08:22:35|2.9554
08:22:37|2.9554
08:22:37|2.9554
08:22:39|2.9554
08:22:40|2.9554
08:22:41|2.9554
08:22:42|2.9554
08:22:42|2.9554
08:22:44|2.9554
08:22:46|2.9554
08:22:47|2.9554
08:22:48|2.9554
08:22:49|2.9554
08:22:50|2.9554
08:22:51|2.9554
08:22:52|2.9554
08:22:53|2.9554
08:22:54|2.9554
08:22:55|2.9554
08:22:56|2.9553
08:22:57|2.9553
08:22:58|2.9553
08:22:59|2.9553
08:23:00|2.9553
08:23:01|2.9553
08:23:02|2.9553
08:23:03|2.9553
08:23:04|2.9553
08:23:05|2.9553
08:23:06|2.9553
08:23:07|2.9553
08:23:08|2.9553
08:23:09|2.9553
08:23:10|2.9553
08:23:11|2.9553
08:23:12|2.9553
08:23:13|2.9645
08:23:14|2.9645
08:23:15|2.9645
08:23:16|2.9616
08:23:17|2.9616
08:23:18|2.9616
08:23:19|2.9624
08:23:20|2.9624
08:23:21|2.9683
08:23:22|2.9683
08:23:23|2.9683
08:23:24|2.9683
08:23:25|2.9651
08:23:26|2.9651
08:23:27|2.9651
08:23:28|2.9623
08:23:29|2.9623
08:23:30|2.9635
08:23:31|2.9635
08:23:32|2.9635
08:23:33|2.9635
08:23:34|2.9635
08:23:35|2.9635
08:23:36|2.9635
08:23:37|2.9635
08:23:38|2.9635
08:23:40|2.9635
08:23:40|2.9568
08:23:41|2.9606
08:23:42|2.9606
08:23:43|2.9606
08:23:45|2.9606
08:23:46|2.9606
08:23:47|2.9606
08:23:49|2.9606
08:23:49|2.9606
08:23:51|2.9606
08:23:53|2.9606
08:23:53|2.9606
08:23:55|2.9606
08:23:56|2.9606
08:23:57|2.9606
08:23:58|2.9606
08:23:58|2.9606
08:23:59|2.9606
08:24:01|2.9606
08:24:02|2.9606
08:24:03|2.9606
08:24:04|2.9606
08:24:06|2.9606
08:24:06|2.9612
08:24:08|2.9612
08:24:09|2.9612
08:24:09|2.963
08:24:11|2.963
08:24:11|2.963
08:24:12|2.963
08:24:13|2.963
08:24:14|2.963
08:24:15|2.963
08:24:16|2.963
08:24:18|2.963
08:24:18|2.963
08:24:20|2.963
08:24:20|2.963
08:24:21|2.963
08:24:23|2.9571
08:24:23|2.9571
08:24:24|2.9571
08:24:25|2.9571
08:24:26|2.9571
08:24:27|2.9571
08:24:28|2.9571
08:24:29|2.9571
08:24:30|2.9532
08:24:31|2.9532
08:24:32|2.9532
08:24:33|2.9532
08:24:34|2.9532
08:24:35|2.9532
08:24:36|2.9532
08:24:37|2.9532
08:24:38|2.9532
08:24:39|2.9532
08:24:40|2.9532
08:24:41|2.9532
08:24:43|2.9532
08:24:43|2.9532
08:24:45|2.9532
08:24:46|2.9524
08:24:48|2.9524
08:24:48|2.9524
08:24:49|2.9524
08:24:51|2.9524
08:24:52|2.9524
08:24:52|2.9524
08:24:54|2.9524
08:24:55|2.9524
08:24:55|2.9524
08:24:57|2.9421
08:24:57|2.9466
08:24:58|2.9466
08:24:59|2.9466
08:25:00|2.9466
08:25:02|2.9466
08:25:02|2.9466
08:25:03|2.9466
08:25:05|2.9466
08:25:05|2.9466
08:25:07|2.9466
08:25:08|2.9466
08:25:08|2.9466
08:25:10|2.9467
08:25:11|2.95
08:25:13|2.95
08:25:13|2.9475
08:25:15|2.9475
08:25:16|2.9475
08:25:16|2.9475
08:25:17|2.9475
08:25:18|2.9475
08:25:19|2.9475
08:25:20|2.9475
08:25:22|2.9475
08:25:22|2.9475
08:25:23|2.9475
08:25:24|2.9475
08:25:25|2.9475
08:25:26|2.9475
08:25:27|2.9475
08:25:28|2.9475
08:25:29|2.9475
08:25:30|2.9475
08:25:31|2.9519
08:25:32|2.9519
08:25:34|2.9519
08:25:34|2.9516
08:25:35|2.9459
08:25:37|2.9561
08:25:37|2.9487
08:25:39|2.9487
08:25:39|2.9487
08:25:41|2.9487
08:25:41|2.9487
08:25:42|2.9487
08:25:44|2.9487
08:25:44|2.9487
08:25:45|2.9487
08:25:46|2.9573
08:25:47|2.9573
08:25:48|2.9573
08:25:49|2.9573
08:25:51|2.9573
08:25:52|2.9573
08:25:52|2.9573
08:25:53|2.9573
08:25:55|2.9573
08:25:56|2.9573
08:25:56|2.9573
08:25:57|2.9573
08:25:58|2.9573
08:25:59|2.9573
08:26:01|2.9573
08:26:01|2.9573
08:26:03|2.9573
08:26:04|2.9573
08:26:05|2.9573
08:26:05|2.9573
08:26:07|2.9573
08:26:08|2.9573
08:26:08|2.9547
08:26:10|2.9547
08:26:11|2.9547
08:26:11|2.9547
08:26:13|2.9547
08:26:13|2.9547
08:26:15|2.9547
08:26:15|2.9547
08:26:16|2.9547
08:26:17|2.9547
08:26:18|2.9547
08:26:19|2.9547
08:26:21|2.9547
08:26:21|2.9547
08:26:23|2.9547
08:26:24|2.9547
08:26:24|2.9543
08:26:25|2.9543
08:26:26|2.9543
08:26:28|2.953
08:26:28|2.954
08:26:30|2.954
08:26:30|2.954
08:26:32|2.954
08:26:33|2.954
08:26:34|2.9542
08:26:35|2.9542
08:26:35|2.9542
08:26:37|2.9542
08:26:37|2.9542
08:26:38|2.9542
08:26:40|2.9542
08:26:40|2.9542
08:26:41|2.9508
08:26:42|2.9508
08:26:44|2.9508
08:26:44|2.9508
08:26:46|2.9508
08:26:46|2.9508
08:26:49|2.9544
08:26:50|2.9544
08:26:50|2.9544
08:26:51|2.9544
08:26:52|2.953
08:26:53|2.953
08:26:54|2.953
08:26:55|2.953
08:26:56|2.953
08:26:57|2.953
08:26:59|2.953
08:27:00|2.953
08:27:01|2.953
08:27:01|2.953
08:27:03|2.953
08:27:03|2.953
08:27:05|2.953
08:27:06|2.953
08:27:07|2.953
08:27:08|2.953
08:27:08|2.953
08:27:09|2.953
08:27:10|2.953
08:27:11|2.953
08:27:13|2.9475
08:27:14|2.9475
08:27:15|2.9475
08:27:16|2.9475
08:27:16|2.9475
08:27:18|2.9475
08:27:19|2.9475
08:27:20|2.9475
08:27:21|2.9475
08:27:22|2.9461
08:27:22|2.9461
08:27:23|2.9461
08:27:24|2.9461
08:27:25|2.9461
08:27:27|2.9461
08:27:27|2.9461
08:27:28|2.9461
08:27:30|2.9461
08:27:31|2.9461
08:27:32|2.9461
08:27:33|2.9461
08:27:34|2.9461
08:27:35|2.9447
08:27:36|2.9447
08:27:37|2.9447
08:27:38|2.9447
08:27:39|2.9425
08:27:40|2.9498
08:27:41|2.9498
08:27:42|2.9498
08:27:43|2.9475
08:27:44|2.9475
08:27:45|2.9475
08:27:46|2.9475
08:27:47|2.9475
08:27:48|2.9475
08:27:50|2.9525
08:27:51|2.9525
08:27:52|2.9525
08:27:53|2.9525
08:27:54|2.9525
08:27:55|2.9525
08:27:57|2.9525
08:27:57|2.9525
08:27:59|2.9525
08:27:59|2.9525
08:28:00|2.9525
08:28:02|2.9525
08:28:02|2.9491
08:28:04|2.9491
08:28:04|2.9491
08:28:06|2.9491
08:28:07|2.9491
08:28:08|2.9491
08:28:09|2.9491
08:28:10|2.9491
08:28:11|2.953
08:28:12|2.957
08:28:13|2.957
08:28:14|2.957
08:28:15|2.957
08:28:16|2.957
08:28:18|2.9572
08:28:19|2.9572
08:28:20|2.9516
08:28:20|2.9609
08:28:21|2.9609
08:28:23|2.9609
08:28:23|2.9609
08:28:25|2.9609
08:28:25|2.962
08:28:27|2.962
08:28:28|2.962
08:28:29|2.962
08:28:30|2.962
08:28:31|2.962
08:28:32|2.962
08:28:32|2.962
08:28:33|2.962
08:28:35|2.962
08:28:36|2.962
08:28:37|2.962
08:28:38|2.962
08:28:39|2.962
08:28:40|2.962
08:28:41|2.962
08:28:42|2.962
08:28:43|2.962
08:28:44|2.962
08:28:45|2.962
08:28:46|2.962
08:28:46|2.962
08:28:49|2.9584
08:28:50|2.9584
08:28:52|2.9584
08:28:53|2.9584
08:28:54|2.9584
08:28:55|2.9584
08:28:56|2.9584
08:28:57|2.9584
08:28:58|2.9584
08:28:59|2.9584
08:29:00|2.9651
08:29:01|2.9651
08:29:02|2.9651
08:29:03|2.9651
08:29:04|2.962
08:29:05|2.966
08:29:06|2.966
08:29:07|2.966
08:29:08|2.965
08:29:09|2.965
08:29:10|2.965
08:29:12|2.965
08:29:12|2.965
08:29:13|2.965
08:29:14|2.965
08:29:16|2.965
08:29:17|2.965
08:29:17|2.965
08:29:19|2.965
08:29:20|2.965
08:29:21|2.9695
08:29:22|2.9695
08:29:23|2.9695
08:29:24|2.9695
08:29:25|2.9695
08:29:26|2.97
08:29:27|2.97
08:29:28|2.97
08:29:29|2.9756
08:29:30|2.9756
08:29:31|2.9696
08:29:33|2.9696
08:29:33|2.9707
08:29:35|2.9707
08:29:35|2.9707
08:29:37|2.9708
08:29:38|2.9708
08:29:39|2.9708
08:29:39|2.9708
08:29:41|2.9708
08:29:42|2.9715
08:29:43|2.9715
08:29:44|2.9734
08:29:45|2.9607
08:29:46|2.9688
08:29:47|2.9689
08:29:47|2.9689
08:29:49|2.9689
08:29:50|2.9689
08:29:51|2.9689
08:29:51|2.9692
08:29:52|2.9692
08:29:54|2.9692
08:29:55|2.9692
08:29:57|2.9692
08:29:57|2.9785
08:29:58|2.9785
08:30:00|2.9785
08:30:00|2.977
08:30:01|2.977
08:30:03|2.977
08:30:03|2.977
08:30:05|2.977
08:30:05|2.977
08:30:06|2.977
08:30:08|2.977
08:30:09|2.9713
08:30:10|2.9713
08:30:11|2.9713
08:30:12|2.9713
08:30:13|2.9713
08:30:14|2.9713
08:30:15|2.9713
08:30:16|2.9768
08:30:17|2.9768
08:30:18|2.9768
08:30:19|2.9768
08:30:20|2.9768
08:30:21|2.9768
08:30:22|2.9716
08:30:22|2.9716
08:30:24|2.9716
08:30:25|2.9716
08:30:26|2.9765
08:30:27|2.9765
08:30:28|2.9765
08:30:29|2.9766
08:30:30|2.9766
08:30:31|2.9766
08:30:32|2.9766
08:30:33|2.9766
08:30:34|2.9766
08:30:35|2.9766
08:30:36|2.9761
08:30:37|2.9761
08:30:38|2.9761
08:30:39|2.9761
08:30:40|2.9761
08:30:41|2.9761
08:30:42|2.9761
08:30:43|2.979
08:30:44|2.9799
08:30:45|2.9752
08:30:46|2.9752
08:30:47|2.9752
08:30:48|2.9752
08:30:49|2.9813
08:30:50|2.9759
08:30:51|2.9759
08:30:53|2.9723
08:30:55|2.9723
08:30:55|2.9723
08:30:57|2.9689
08:30:58|2.9689
08:30:59|2.9689
08:30:59|2.9689
08:31:02|2.976
08:31:02|2.976
08:31:04|2.976
08:31:05|2.9712
08:31:05|2.9712
08:31:07|2.9712
08:31:07|2.9712
08:31:08|2.9712
08:31:09|2.9712
08:31:11|2.9712
08:31:11|2.9714
08:31:12|2.9714
08:31:13|2.9714
08:31:14|2.9714
08:31:15|2.9714
08:31:16|2.9714
08:31:17|2.9714
08:31:18|2.9714
08:31:19|2.9714
08:31:21|2.9714
08:31:22|2.9714
08:31:22|2.975
08:31:23|2.975
08:31:24|2.975
08:31:25|2.975
08:31:26|2.975
08:31:28|2.9738
08:31:29|2.9738
08:31:29|2.9738
08:31:30|2.9738
08:31:31|2.9738
08:31:33|2.9738
08:31:33|2.9738
08:31:34|2.9738
08:31:36|2.9738
08:31:36|2.9738
08:31:38|2.9738
08:31:38|2.9738
08:31:40|2.9738
08:31:40|2.9738
08:31:41|2.9738
08:31:43|2.9738
08:31:44|2.9738
08:31:45|2.9738
08:31:46|2.9738
08:31:47|2.9738
08:31:48|2.9738
08:31:49|2.9738
08:31:50|2.9738
08:31:51|2.9738
08:31:52|2.9738
08:31:54|2.9738
08:31:55|2.9738
08:31:56|2.9738
08:31:57|2.9738
08:31:58|2.9738
08:31:59|2.9738
08:32:00|2.9738
08:32:01|2.9738
08:32:02|2.9738
08:32:03|2.9738
08:32:05|2.9738
08:32:06|2.9738
08:32:07|2.9738
08:32:07|2.9738
08:32:09|2.9738
08:32:10|2.9738
08:32:10|2.9738
08:32:12|2.9738
08:32:13|2.9738
08:32:14|2.9738
08:32:14|2.9738
08:32:16|2.9786
08:32:16|2.9786
08:32:18|2.9786
08:32:19|2.9786
08:32:20|2.9786
08:32:21|2.9786
08:32:22|2.9786
08:32:23|2.9786
08:32:24|2.9786
08:32:25|2.9786
08:32:26|2.9786
08:32:27|2.9786
08:32:28|2.9786
08:32:29|2.9786
08:32:30|2.9786
08:32:31|2.9786
08:32:33|2.9786
08:32:33|2.9806
08:32:34|2.9773
08:32:35|2.9773
08:32:36|2.9773
08:32:37|2.9773
08:32:38|2.9834
08:32:39|2.9801
08:32:40|2.9803
08:32:41|2.9803
08:32:43|2.986
08:32:43|2.986
08:32:44|2.986
08:32:46|2.981
08:32:46|2.981
08:32:47|2.981
08:32:48|2.981
08:32:49|2.981
08:32:51|2.981
08:32:51|2.981
08:32:52|2.9817
08:32:55|2.9817
08:32:56|2.9819
08:32:56|2.9819
08:32:57|2.9819
08:32:59|2.9819
08:32:59|2.9819
08:33:01|2.9819
08:33:02|2.9819
08:33:03|2.982
08:33:04|2.982
08:33:05|2.982
08:33:06|2.982
08:33:07|2.9841
08:33:08|2.9841
08:33:09|2.9841
08:33:10|2.9841
08:33:11|2.9841
08:33:12|2.9859
08:33:13|2.9859
08:33:14|2.9845
08:33:15|2.982
08:33:16|2.982
08:33:17|2.982
08:33:18|2.982
08:33:19|2.9793
08:33:20|2.9793
08:33:22|2.9838
08:33:22|2.9838
08:33:23|2.9852
08:33:25|2.9852
08:33:26|2.9865
08:33:26|2.9865
08:33:27|2.9865
08:33:29|2.9865
08:33:30|2.9865
08:33:31|2.9927
08:33:32|2.9927
08:33:33|2.994
08:33:34|2.9882
08:33:35|2.9882
08:33:36|2.9885
08:33:37|2.9885
08:33:38|2.9885
08:33:39|2.9885
08:33:40|2.9885
08:33:41|2.9885
08:33:42|2.9885
08:33:43|2.9885
08:33:45|2.9885
08:33:45|2.9885
08:33:46|2.995
08:33:48|2.9948
08:33:48|2.9907
08:33:49|2.9907
08:33:50|2.9907
08:33:51|2.9907
08:33:52|2.9894
08:33:53|2.9894
08:33:55|2.985
08:33:57|2.985
08:33:57|2.985
08:33:58|2.9908
08:34:00|2.9908
08:34:00|2.9908
08:34:02|2.9908
08:34:03|2.9908
08:34:04|2.9908
08:34:04|2.9908
08:34:06|2.9789
08:34:07|2.9788
08:34:08|2.9788
08:34:09|2.9788
08:34:10|2.9788
08:34:10|2.9788
08:34:12|2.9745
08:34:13|2.9745
08:34:14|2.9745
08:34:15|2.9745
08:34:16|2.9745
08:34:17|2.9756
08:34:18|2.9756
08:34:19|2.9756
08:34:20|2.9756
08:34:22|2.9756
08:34:23|2.9756
08:34:23|2.9756
08:34:24|2.9756
08:34:25|2.9756
08:34:26|2.9756
08:34:27|2.9756
08:34:29|2.9756
08:34:29|2.9756
08:34:30|2.9756
08:34:31|2.9756
08:34:32|2.9771
08:34:34|2.9771
08:34:35|2.9822
08:34:35|2.9822
08:34:36|2.9822
08:34:37|2.9823
08:34:39|2.9823
08:34:40|2.9823
08:34:40|2.9823
08:34:41|2.9823
08:34:42|2.9823
08:34:43|2.9823
08:34:45|2.9823
08:34:45|2.9823
08:34:46|2.9823
08:34:47|2.9823
08:34:48|2.9821
08:34:49|2.9821
08:34:50|2.9821
08:34:51|2.9821
08:34:52|2.9821
08:34:53|2.9821
08:34:54|2.9821
08:34:56|2.9821
08:34:57|2.9821
08:34:58|2.9821
08:34:59|2.9821
08:35:00|2.9824
08:35:01|2.9824
08:35:02|2.987
08:35:04|2.987
08:35:05|2.987
08:35:06|2.987
08:35:07|2.987
08:35:08|2.9836
08:35:09|2.9836
08:35:10|2.9836
08:35:11|2.9836
08:35:12|2.9836
08:35:13|2.9836
08:35:14|2.9836
08:35:15|2.9836
08:35:16|2.9888
08:35:17|2.9888
08:35:18|2.9825
08:35:19|2.9836
08:35:20|2.9836
08:35:21|2.9836
08:35:22|2.9836
08:35:23|2.9825
08:35:24|2.9825
08:35:25|2.9827
08:35:26|2.9827
08:35:27|2.9827
08:35:28|2.9827
08:35:29|2.9827
08:35:30|2.9827
08:35:31|2.9823
08:35:32|2.9823
08:35:33|2.9823
08:35:34|2.9823
08:35:35|2.9823
08:35:36|2.9823
08:35:37|2.9823
08:35:38|2.9823
08:35:39|2.983
08:35:40|2.983
08:35:41|2.983
08:35:42|2.983
08:35:43|2.983
08:35:44|2.983
08:35:45|2.982
08:35:46|2.982
08:35:47|2.982
08:35:49|2.982
08:35:49|2.99
08:35:51|2.99
08:35:51|2.99
08:35:52|2.99
08:35:53|2.99
08:35:54|2.997
08:35:56|2.9939
08:35:57|2.9906
08:35:59|2.9918
08:36:00|2.9987
08:36:01|2.9958
08:36:02|2.9958
08:36:03|2.9958
08:36:05|2.9958
08:36:06|3.
08:36:07|3.
08:36:08|3.
08:36:09|3.
08:36:10|3.
08:36:11|3.
08:36:11|3.
08:36:13|3.
08:36:13|3.
08:36:15|2.9969
08:36:16|2.9969
08:36:17|2.9969
08:36:18|2.9941
08:36:19|2.9994
08:36:21|2.9994
08:36:21|2.9994
08:36:22|2.9994
08:36:23|2.9994
08:36:25|2.9994
08:36:25|2.9994
08:36:26|2.9994
08:36:27|2.9994
08:36:29|2.9994
08:36:29|2.9994
08:36:30|2.9994
08:36:31|2.9966
08:36:32|2.9906
08:36:34|2.9906
08:36:34|2.9906
08:36:35|2.9906
08:36:36|2.9906
08:36:37|2.9958
08:36:39|2.9863
08:36:39|2.9863
08:36:40|2.9851
08:36:41|2.9851
08:36:43|2.9851
08:36:44|2.9852
08:36:44|2.9852
08:36:46|2.9852
08:36:46|2.9852
08:36:47|2.9852
08:36:49|2.9852
08:36:49|2.9852
08:36:50|2.9852
08:36:51|2.9852
08:36:52|2.9852
08:36:53|2.9852
08:36:54|2.9905
08:36:55|2.9905
08:36:56|2.9905
08:36:58|2.9955
08:36:59|2.9955
08:37:00|2.9955
08:37:01|2.9905
08:37:02|2.9905
08:37:04|2.9905
08:37:04|2.9905
08:37:06|2.9905
08:37:07|2.9905
08:37:08|2.9905
08:37:09|2.9905
08:37:10|2.9905
08:37:11|2.9905
08:37:12|2.9905
08:37:13|2.9905
08:37:14|2.9905
08:37:15|2.9903
08:37:16|2.9903
08:37:17|2.9902
08:37:18|2.9902
08:37:19|2.9903
08:37:20|2.9903
08:37:21|2.9903
08:37:22|2.9903
08:37:23|2.9903
08:37:24|2.987
08:37:25|2.987
08:37:26|2.987
08:37:27|2.9941
08:37:28|2.9941
08:37:29|3.0011
08:37:30|3.0011
08:37:31|3.0011
08:37:32|3.0019
08:37:33|3.0019
08:37:34|3.0019
08:37:35|3.0067
08:37:36|3.0043
08:37:37|3.0045
08:37:38|3.0044
08:37:39|3.0067
08:37:40|3.0067
08:37:41|3.0078
08:37:42|3.0121
08:37:44|3.0121
08:37:45|3.0125
08:37:45|3.0126
08:37:47|3.0127
08:37:48|3.0127
08:37:48|3.0183
08:37:50|3.014
08:37:50|3.014
08:37:52|3.014
08:37:52|3.0233
08:37:53|3.0233
08:37:55|3.0181
08:37:56|3.0186
08:37:56|3.0234
08:37:57|3.0189
08:38:00|3.0176
08:38:01|3.0242
08:38:02|3.0186
08:38:03|3.0186
08:38:04|3.0186
08:38:05|3.0154
08:38:06|3.0154
08:38:07|3.0154
08:38:08|3.0154
08:38:09|3.0154
08:38:10|3.0154
08:38:11|3.0154
08:38:12|3.0155
08:38:13|3.0195
08:38:14|3.0195
08:38:15|3.0195
08:38:16|3.0195
08:38:17|3.0232
08:38:18|3.0235
08:38:19|3.0255
08:38:20|3.0255
08:38:21|3.0255
08:38:22|3.0365
08:38:23|3.0401
08:38:24|3.0303
08:38:26|3.0303
08:38:27|3.0303
08:38:27|3.0254
08:38:28|3.0255
08:38:29|3.0256
08:38:30|3.0256
08:38:31|3.0256
08:38:32|3.0256
08:38:33|3.0318
08:38:34|3.0318
08:38:36|3.0318
08:38:36|3.0304
08:38:38|3.0304
08:38:39|3.0304
08:38:40|3.0304
08:38:40|3.0304
08:38:41|3.0304
08:38:42|3.0304
08:38:44|3.0304
08:38:44|3.0304
08:38:46|3.03
08:38:46|3.03
08:38:47|3.0185
08:38:48|3.0208
08:38:49|3.0208
08:38:50|3.0208
08:38:52|3.0186
08:38:52|3.0207
08:38:53|3.0186
08:38:54|3.0186
08:38:55|3.0215
08:38:57|3.0215
08:38:57|3.0219
08:38:58|3.0219
08:38:59|3.0219
08:39:00|3.0304
08:39:03|3.026
08:39:03|3.0261
08:39:04|3.0261
08:39:06|3.0261
08:39:08|3.03
08:39:09|3.03
08:39:10|3.03
08:39:10|3.03
08:39:11|3.0202
08:39:13|3.0202
08:39:14|3.0202
08:39:15|3.0281
08:39:16|3.0281
08:39:17|3.0281
08:39:17|3.0281
08:39:19|3.0281
08:39:20|3.0281
08:39:21|3.0222
08:39:22|3.0222
08:39:23|3.0222
08:39:23|3.0214
08:39:25|3.0214
08:39:26|3.0214
08:39:27|3.0214
08:39:28|3.0214
08:39:29|3.0214
08:39:30|3.0214
08:39:30|3.0214
08:39:32|3.0214
08:39:33|3.0214
08:39:34|3.0214
08:39:34|3.027
08:39:36|3.027
08:39:37|3.027
08:39:38|3.027
08:39:38|3.027
08:39:40|3.027
08:39:41|3.027
08:39:42|3.027
08:39:43|3.027
08:39:43|3.027
08:39:44|3.027
08:39:47|3.027
08:39:47|3.027
08:39:48|3.027
08:39:50|3.0231
08:39:50|3.0231
08:39:51|3.0231
08:39:52|3.0231
08:39:53|3.0231
08:39:54|3.0231
08:39:56|3.0223
08:39:56|3.0223
08:39:58|3.0223
08:39:58|3.0223
08:39:59|3.0223
08:40:01|3.0223
08:40:02|3.0223
08:40:03|3.0223
08:40:04|3.0223
08:40:04|3.0223
08:40:06|3.0222
08:40:07|3.0222
08:40:08|3.0222
08:40:09|3.0222
08:40:10|3.0222
08:40:11|3.0222
08:40:12|3.0222
08:40:13|3.0222
08:40:14|3.0222
08:40:15|3.0222
08:40:16|3.0147
08:40:17|3.0154
08:40:18|3.0096
08:40:19|3.0098
08:40:20|3.0098
08:40:21|3.0098
08:40:22|3.0098
08:40:23|3.0098
08:40:24|3.0062
08:40:25|3.0062
08:40:26|3.0062
08:40:27|3.0062
08:40:28|3.0096
08:40:29|3.0041
08:40:30|3.0011
08:40:32|3.0012
08:40:32|3.0125
08:40:33|3.008
08:40:34|3.0143
08:40:35|3.0067
08:40:36|3.0067
08:40:37|3.0067
08:40:38|3.0067
08:40:39|3.0106
08:40:40|3.0106
08:40:42|3.0106
08:40:43|3.0107
08:40:43|3.0107
08:40:45|3.0107
08:40:45|3.0107
08:40:46|3.0125
08:40:47|3.0125
08:40:48|3.0125
08:40:49|3.0125
08:40:51|3.0125
08:40:51|3.0125
08:40:53|3.0133
08:40:53|3.0133
08:40:54|3.0014
08:40:55|3.0049
08:40:57|3.0049
08:40:58|3.0049
08:40:59|3.0049
08:40:59|3.0049
08:41:00|2.9995
08:41:02|3.0008
08:41:04|3.0008
08:41:05|3.0008
08:41:06|3.0008
08:41:06|3.0008
08:41:08|3.0008
08:41:09|3.0008
08:41:10|3.0008
08:41:11|3.0008
08:41:11|3.0008
08:41:13|3.0008
08:41:14|2.9962
08:41:15|2.9962
08:41:17|3.0007
08:41:17|3.0007
08:41:19|3.0007
08:41:20|3.0007
08:41:21|2.9962
08:41:22|2.9962
08:41:23|2.9962
08:41:24|2.9935
08:41:25|2.9998
08:41:26|2.9998
08:41:27|2.9998
08:41:27|2.9998
08:41:29|3.0044
08:41:30|3.0052
08:41:31|3.0052
08:41:32|3.0052
08:41:33|3.0051
08:41:34|3.0052
08:41:35|3.0052
08:41:36|3.0052
08:41:37|3.0052
08:41:38|3.0038
08:41:39|3.0038
08:41:40|3.0052
08:41:41|3.0052
08:41:42|3.0052
08:41:43|3.0017
08:41:44|3.0017
08:41:45|3.0017
08:41:46|3.0017
08:41:47|3.0017
08:41:48|3.0055
08:41:49|3.0055
08:41:50|3.0055
08:41:51|3.0055
08:41:52|3.0063
08:41:53|3.0055
08:41:54|3.0055
08:41:55|3.0055
08:41:57|3.0055
08:41:57|3.0055
08:41:59|3.0055
08:42:00|3.0055
08:42:01|3.0055
08:42:01|3.0057
08:42:03|3.0057
08:42:05|3.0054
08:42:06|3.0054
08:42:06|3.0054
08:42:08|3.0054
08:42:09|3.0054
08:42:10|3.0054
08:42:11|3.0001
08:42:12|3.0001
08:42:13|3.0001
08:42:14|3.0001
08:42:15|3.0001
08:42:16|3.0001
08:42:17|3.0001
08:42:18|2.9983
08:42:19|3.0036
08:42:20|3.0036
08:42:21|3.0036
08:42:22|3.0036
08:42:23|3.0036
08:42:24|3.0036
08:42:25|3.0036
08:42:26|3.0036
08:42:27|3.0036
08:42:28|3.0036
08:42:29|3.0036
08:42:30|3.0036
08:42:31|3.0036
08:42:32|3.0036
08:42:33|3.0036
08:42:34|3.0036
08:42:35|3.0036
08:42:36|3.0036
08:42:38|3.0036
08:42:38|3.
08:42:39|2.9999
08:42:40|2.9999
08:42:41|2.9999
08:42:42|2.9995
08:42:43|2.9995
08:42:45|2.9995
08:42:45|2.9995
08:42:46|2.9995
08:42:48|2.9995
08:42:48|3.005
08:42:49|3.005
08:42:51|3.005
08:42:52|3.005
08:42:52|3.005
08:42:53|3.005
08:42:54|3.005
08:42:55|3.005
08:42:56|3.005
08:42:57|3.005
08:42:58|3.005
08:42:59|3.005
08:43:00|3.005
08:43:01|3.005
08:43:02|3.005
08:43:03|3.005
08:43:05|3.005
08:43:06|3.005
08:43:06|3.005
08:43:08|3.005
08:43:09|3.005
08:43:10|3.005
08:43:11|3.005
08:43:12|3.005
08:43:13|3.005
08:43:15|3.0063
08:43:16|3.0063
08:43:17|3.005
08:43:17|3.0047
08:43:18|3.0047
08:43:20|3.0047
08:43:21|3.0047
08:43:22|3.0047
08:43:23|3.0047
08:43:23|3.0047
08:43:24|3.0047
08:43:26|3.0047
08:43:27|3.0047
08:43:27|3.0047
08:43:29|3.0097
08:43:29|3.0097
08:43:31|3.0097
08:43:32|3.0097
08:43:32|3.0097
08:43:33|3.0097
08:43:35|3.0097
08:43:36|3.0097
08:43:37|3.0097
08:43:37|3.0097
08:43:39|3.0015
08:43:39|3.0015
08:43:40|3.0015
08:43:42|3.0045
08:43:43|3.0045
08:43:43|3.0045
08:43:44|3.0045
08:43:45|3.0041
08:43:47|3.0041
08:43:48|3.0039
08:43:49|3.0039
08:43:49|3.0039
08:43:51|3.0039
08:43:51|3.0039
08:43:53|3.0039
08:43:54|3.0039
08:43:54|3.0039
08:43:56|3.0039
08:43:57|3.
08:43:57|3.
08:43:59|3.
08:44:00|3.0039
08:44:01|3.0039
08:44:01|3.0039
08:44:03|3.0039
08:44:04|3.0039
08:44:06|3.0049
08:44:07|3.0049
08:44:08|3.0049
08:44:09|3.0049
08:44:10|3.0049
08:44:11|3.0049
08:44:12|3.0049
08:44:13|3.0049
08:44:14|3.0049
08:44:15|3.0049
08:44:16|3.0068
08:44:17|3.0068
08:44:18|3.0023
08:44:20|3.0023
08:44:20|3.0069
08:44:21|3.0023
08:44:22|3.0023
08:44:24|3.0023
08:44:25|3.0023
08:44:26|3.0023
08:44:27|3.0023
08:44:28|3.0088
08:44:29|3.0088
08:44:29|3.0088
08:44:31|3.0088
08:44:31|3.0088
08:44:32|3.0088
08:44:33|3.0088
08:44:34|3.0088
08:44:36|3.0088
08:44:36|3.0088
08:44:37|3.0088
08:44:38|3.0088
08:44:39|3.0088
08:44:40|3.0088
08:44:41|3.0095
08:44:42|3.0095
08:44:43|3.0095
08:44:44|3.0095
08:44:46|3.0086
08:44:47|3.0086
08:44:47|3.0086
08:44:48|3.0107
08:44:50|3.0107
08:44:50|3.0107
08:44:52|3.0065
08:44:52|3.0065
08:44:53|3.0086
08:44:55|3.0086
08:44:55|3.0086
08:44:57|3.0086
08:44:57|3.0086
08:44:59|3.0086
08:44:59|3.0156
08:45:01|3.0175
08:45:02|3.0175
08:45:02|3.0175
08:45:03|3.0175
08:45:04|3.0137
08:45:07|3.0137
08:45:07|3.0137
08:45:08|3.0137
08:45:10|3.0137
08:45:11|3.0137
08:45:12|3.0117
08:45:13|3.0117
08:45:14|3.0137
08:45:15|3.0091
08:45:17|3.0091
08:45:17|3.0091
08:45:19|3.0091
08:45:20|3.0091
08:45:20|3.0091
08:45:21|3.0091
08:45:22|3.0091
08:45:24|3.0067
08:45:24|3.0051
08:45:25|3.0051
08:45:26|3.0051
08:45:27|3.0051
08:45:28|3.0051
08:45:29|3.0051
08:45:30|3.0051
08:45:32|3.0051
08:45:32|3.0051
08:45:34|3.0051
08:45:34|3.0051
08:45:36|3.005
08:45:36|3.005
08:45:37|3.005
08:45:38|2.9961
08:45:40|2.9961
08:45:40|2.9961
08:45:41|2.9961
08:45:43|3.0022
08:45:43|3.0022
08:45:44|3.0022
08:45:45|3.0022
08:45:46|3.0022
08:45:47|3.0022
08:45:48|3.0022
08:45:49|3.0022
08:45:50|3.0022
08:45:52|3.0022
08:45:52|3.0022
08:45:53|3.0022
08:45:54|3.0022
08:45:55|3.0022
08:45:56|3.0022
08:45:57|3.0022
08:45:58|3.0022
08:45:59|3.0022
08:46:00|3.0022
08:46:02|3.0022
08:46:02|3.0022
08:46:03|3.0022
08:46:04|3.0022
08:46:05|3.0022
08:46:07|3.0022
08:46:08|2.9955
08:46:10|2.9955
08:46:11|2.9955
08:46:12|2.9955
08:46:13|2.9991
08:46:14|2.9955
08:46:15|2.999
08:46:16|2.999
08:46:17|2.9947
08:46:18|2.9947
08:46:19|2.9986
08:46:20|2.9986
08:46:21|2.9944
08:46:22|2.9944
08:46:23|2.9944
08:46:24|2.9944
08:46:25|2.9943
08:46:26|2.9943
08:46:27|3.0008
08:46:28|3.0008
08:46:29|2.9994
08:46:30|2.9994
08:46:31|2.9994
08:46:32|2.9911
08:46:33|2.9911
08:46:34|2.9925
08:46:35|2.9925
08:46:36|2.9867
08:46:37|2.9853
08:46:38|2.9853
08:46:39|2.9921
08:46:40|2.9921
08:46:41|2.9921
08:46:42|2.9921
08:46:43|2.996
08:46:44|2.996
08:46:45|2.996
08:46:46|2.996
08:46:47|2.996
08:46:48|2.996
08:46:49|2.996
08:46:50|2.996
08:46:51|2.996
08:46:52|2.996
08:46:53|2.996
08:46:55|2.9929
08:46:56|2.9929
08:46:56|2.9929
08:46:57|2.9895
08:46:58|2.9895
08:46:59|2.9895
08:47:00|2.9895
08:47:01|2.9895
08:47:02|2.9919
08:47:03|2.9919
08:47:04|2.9919
08:47:05|2.9919
08:47:06|2.9919
08:47:07|2.9919
08:47:09|2.995
08:47:09|2.995
08:47:11|2.995
08:47:12|2.995
08:47:12|2.995
08:47:14|2.995
08:47:15|2.9935
08:47:16|2.9935
08:47:17|2.9935
08:47:18|2.9925
08:47:19|2.9925
08:47:20|2.9925
08:47:21|2.9925
08:47:22|2.9925
08:47:23|2.9925
08:47:24|2.9925
08:47:25|2.9925
08:47:26|2.9925
08:47:27|2.9925
08:47:28|2.9925
08:47:29|2.9925
08:47:30|2.9925
08:47:31|2.9925
08:47:32|2.9925
08:47:33|2.9969
08:47:34|2.9969
08:47:35|2.9969
08:47:36|2.9969
08:47:37|2.9969
08:47:38|2.9969
08:47:39|2.9969
08:47:40|2.9969
08:47:41|2.9969
08:47:42|2.9969
08:47:43|2.9969
08:47:44|2.9969
08:47:45|2.9963
08:47:46|2.9963
08:47:47|2.9963
08:47:48|2.9963
08:47:49|2.9963
08:47:50|2.9963
08:47:51|2.9963
08:47:52|2.9963
08:47:53|2.9963
08:47:54|2.9963
08:47:56|2.9963
08:47:56|2.9963
08:47:58|2.9906
08:47:59|2.9906
08:48:00|2.9906
08:48:01|2.989
08:48:02|2.989
08:48:03|2.9879
08:48:04|2.9879
08:48:05|2.9879
08:48:06|2.9879
08:48:07|2.9879
08:48:09|2.9879
08:48:10|2.9879
08:48:11|2.9919
08:48:12|2.9919
08:48:13|2.9884
08:48:14|2.9884
08:48:14|2.9884
08:48:15|2.9884
08:48:17|2.9883
08:48:17|2.9883
08:48:19|2.9883
08:48:20|2.9883
08:48:21|2.9883
08:48:22|2.9883
08:48:23|2.9883
08:48:24|2.9883
08:48:25|2.9883
08:48:26|2.9883
08:48:27|2.9855
08:48:28|2.9855
08:48:29|2.9855
08:48:30|2.9835
08:48:31|2.9862
08:48:32|2.9863
08:48:33|2.9863
08:48:33|2.9863
08:48:35|2.9863
08:48:36|2.9863
08:48:37|2.9863
08:48:38|2.9863
08:48:39|2.9804
08:48:39|2.9804
08:48:40|2.9804
08:48:41|2.9804
08:48:43|2.9804
08:48:44|2.9807
08:48:45|2.9804
08:48:46|2.985
08:48:46|2.985
08:48:48|2.985
08:48:49|2.985
08:48:49|2.9843
08:48:51|2.9843
08:48:52|2.9843
08:48:53|2.9843
08:48:54|2.9843
08:48:55|2.9843
08:48:56|2.9833
08:48:57|2.9833
08:48:58|2.9833
08:49:00|2.9833
08:49:00|2.9833
08:49:01|2.9833
08:49:02|2.9833
08:49:03|2.9833
08:49:05|2.9833
08:49:05|2.9833
08:49:07|2.9833
08:49:07|2.9833
08:49:08|2.983
08:49:11|2.983
08:49:12|2.983
08:49:13|2.983
08:49:14|2.983
08:49:15|2.983
08:49:16|2.983
08:49:17|2.983
08:49:18|2.983
08:49:19|2.983
08:49:20|2.983
08:49:22|2.983
08:49:23|2.983
08:49:24|2.983
08:49:25|2.983
08:49:26|2.9925
08:49:26|2.9911
08:49:28|2.9911
08:49:29|2.9911
08:49:29|2.9911
08:49:30|2.9911
08:49:31|2.989
08:49:32|2.989
08:49:33|2.989
08:49:34|2.989
08:49:35|2.989
08:49:36|2.989
08:49:38|2.991
08:49:38|2.991
08:49:40|2.991
08:49:40|2.991
08:49:41|2.991
08:49:42|2.991
08:49:43|2.991
08:49:45|2.991
08:49:46|2.9905
08:49:47|2.9967
08:49:47|2.9902
08:49:49|2.9902
08:49:49|2.9902
08:49:50|2.9902
08:49:51|2.9902
08:49:53|2.9902
08:49:54|2.9902
08:49:55|2.9902
08:49:56|2.9902
08:49:56|2.9941
08:49:58|2.9941
08:49:59|2.9941
08:50:00|2.9941
08:50:01|2.9946
08:50:02|2.9946
08:50:03|2.9946
08:50:03|2.9946
08:50:05|2.9946
08:50:05|2.9946
08:50:07|2.9946
08:50:08|2.9946
08:50:09|2.9946
08:50:10|2.9946
08:50:12|2.9946
08:50:13|2.9946
08:50:13|2.9946
08:50:16|2.9946
08:50:17|2.9946
08:50:18|2.9946
08:50:19|2.9946
08:50:20|2.9946
08:50:21|2.9946
08:50:22|2.9946
08:50:23|2.9946
08:50:25|2.9946
08:50:26|2.9946
08:50:26|2.9946
08:50:27|2.9946
08:50:28|2.9946
08:50:30|2.9946
08:50:31|2.9946
08:50:32|2.9946
08:50:32|2.9946
08:50:33|2.9946
08:50:34|2.9946
08:50:35|2.9946
08:50:36|2.9946
08:50:37|2.9946
08:50:38|2.9946
08:50:39|2.9946
08:50:41|2.9946
08:50:41|2.9946
08:50:43|2.9946
08:50:43|2.9946
08:50:44|2.9946
08:50:46|2.9946
08:50:47|2.9946
08:50:48|2.9946
08:50:49|2.9946
08:50:50|2.9946
08:50:51|2.9946
08:50:52|2.9946
08:50:53|2.9946
08:50:54|2.9946
08:50:55|2.9946
08:50:56|2.9945
08:50:57|2.9945
08:50:58|2.9945
08:50:59|2.9945
08:51:00|2.9903
08:51:01|2.9903
08:51:02|2.9903
08:51:03|2.9903
08:51:04|2.9903
08:51:05|2.9903
08:51:06|2.9903
08:51:07|2.9903
08:51:08|2.9903
08:51:09|2.9903
08:51:10|2.9884
08:51:11|2.9884
08:51:13|2.9884
08:51:14|2.9884
08:51:15|2.9884
08:51:17|2.9884
08:51:18|2.9884
08:51:19|2.9884
08:51:20|2.9884
08:51:21|2.9884
08:51:22|2.9907
08:51:23|2.9907
08:51:24|2.9907
08:51:25|2.9907
08:51:26|2.9907
08:51:27|2.9884
08:51:28|2.9884
08:51:29|2.9884
08:51:30|2.9884
08:51:31|2.9884
08:51:32|2.9907
08:51:34|2.9867
08:51:35|2.9867
08:51:35|2.9867
08:51:36|2.986
08:51:38|2.98
08:51:39|2.9745
08:51:40|2.9779
08:51:40|2.9779
08:51:41|2.9777
08:51:43|2.9777
08:51:44|2.9777
08:51:46|2.9777
08:51:46|2.9777
08:51:47|2.9777
08:51:49|2.9705
08:51:49|2.9768
08:51:50|2.9768
08:51:51|2.9768
08:51:52|2.97
08:51:53|2.9754
08:51:55|2.9803
08:51:56|2.9766
08:51:57|2.9861
08:51:58|2.9861
08:51:59|2.9861
08:52:00|2.9861
08:52:01|2.9814
08:52:02|2.9814
08:52:03|2.9814
08:52:03|2.9814
08:52:05|2.9805
08:52:05|2.9805
08:52:06|2.9805
08:52:07|2.9755
08:52:09|2.9755
08:52:10|2.9738
08:52:11|2.9738
08:52:11|2.9738
08:52:14|2.9799
08:52:14|2.9799
08:52:16|2.9823
08:52:17|2.9823
08:52:18|2.9823
08:52:19|2.9823
08:52:20|2.9823
08:52:21|2.9823
08:52:22|2.9823
08:52:23|2.9823
08:52:24|2.9823
08:52:25|2.9823
08:52:27|2.9823
08:52:27|2.9823
08:52:28|2.98
08:52:29|2.98
08:52:31|2.98
08:52:31|2.9839
08:52:32|2.9839
08:52:33|2.9839
08:52:34|2.9839
08:52:35|2.9839
08:52:37|2.9839
08:52:38|2.9839
08:52:39|2.9799
08:52:40|2.9854
08:52:41|2.9854
08:52:42|2.9854
08:52:43|2.9854
08:52:44|2.9854
08:52:45|2.9854
08:52:46|2.9854
08:52:47|2.9854
08:52:47|2.9854
08:52:49|2.9854
08:52:50|2.9854
08:52:51|2.9854
08:52:51|2.9854
08:52:53|2.9854
08:52:54|2.9854
08:52:54|2.9854
08:52:56|2.9854
08:52:57|2.9854
08:52:58|2.9864
08:52:59|2.9864
08:53:00|2.9864
08:53:01|2.9864
08:53:02|2.9864
08:53:03|2.9864
08:53:04|2.9864
08:53:05|2.9864
08:53:06|2.9864
08:53:07|2.9864
08:53:08|2.9864
08:53:09|2.9864
08:53:10|2.9864
08:53:11|2.9864
08:53:12|2.9864
08:53:13|2.9891
08:53:14|2.9891
08:53:16|2.9891
08:53:17|2.9891
08:53:18|2.9891
08:53:19|2.9891
08:53:21|2.9891
08:53:22|2.9891
08:53:23|2.9891
08:53:24|2.9891
08:53:25|2.9891
08:53:26|2.9891
08:53:27|2.9891
08:53:28|2.9891
08:53:29|2.9891
08:53:30|2.9891
08:53:31|2.9891
08:53:32|2.9891
08:53:33|2.9891
08:53:34|2.9891
08:53:35|2.9891
08:53:36|2.9891
08:53:38|2.9891
08:53:38|2.9891
08:53:39|2.9891
08:53:41|2.9891
08:53:41|2.9891
08:53:43|2.9891
08:53:44|2.9891
08:53:45|2.9891
08:53:45|2.9891
08:53:47|2.9891
08:53:48|2.9891
08:53:49|2.9891
08:53:49|2.9891
08:53:51|2.9891
08:53:51|2.9891
08:53:53|2.9891
08:53:54|2.9891
08:53:55|2.9891
08:53:56|2.9891
08:53:56|2.9891
08:53:58|2.9891
08:53:59|2.9891
08:54:00|2.9891
08:54:01|2.9891
08:54:01|2.9891
08:54:02|2.9891
08:54:04|2.9891
08:54:05|2.9891
08:54:05|2.9891
08:54:07|2.9891
08:54:07|2.989
08:54:09|2.989
08:54:10|2.989
08:54:11|2.985
08:54:11|2.985
08:54:13|2.985
08:54:14|2.985
08:54:15|2.985
08:54:16|2.985
08:54:17|2.9849
08:54:18|2.985
08:54:19|2.985
08:54:20|2.985
08:54:20|2.985
08:54:22|2.9814
08:54:24|2.9814
08:54:24|2.9814
08:54:25|2.9814
08:54:27|2.9814
08:54:28|2.9814
08:54:28|2.9814
08:54:30|2.9814
08:54:30|2.9814
08:54:32|2.9814
08:54:33|2.9814
08:54:33|2.9814
08:54:35|2.9814
08:54:36|2.9814
08:54:37|2.9814
08:54:38|2.9814
08:54:39|2.9814
08:54:40|2.9814
08:54:41|2.9814
08:54:42|2.9814
08:54:43|2.9814
08:54:44|2.9814
08:54:45|2.9814
08:54:46|2.9814
08:54:48|2.9814
08:54:49|2.9814
08:54:49|2.9814
08:54:51|2.9814
08:54:51|2.9814
08:54:52|2.9814
08:54:53|2.9814
08:54:54|2.9814
08:54:55|2.9814
08:54:56|2.9814
08:54:57|2.9814
08:54:58|2.9814
08:54:59|2.9813
08:55:00|2.9813
08:55:01|2.9813
08:55:02|2.9813
08:55:04|2.9813
08:55:04|2.9813
08:55:05|2.9814
08:55:06|2.9814
08:55:08|2.9799
08:55:08|2.9799
08:55:09|2.9799
08:55:10|2.9799
08:55:11|2.9799
08:55:13|2.9799
08:55:13|2.9799
08:55:14|2.9799
08:55:16|2.9799
08:55:17|2.9799
08:55:18|2.9799
08:55:19|2.9789
08:55:20|2.9789
08:55:21|2.9789
08:55:22|2.9894
08:55:23|2.9848
08:55:24|2.9848
08:55:25|2.9848
08:55:27|2.9848
08:55:28|2.9862
08:55:29|2.9862
08:55:29|2.9862
08:55:30|2.9862
08:55:32|2.9862
08:55:33|2.9862
08:55:34|2.9862
08:55:35|2.9862
08:55:36|2.9862
08:55:37|2.9862
08:55:38|2.9862
08:55:39|2.9862
08:55:40|2.9862
08:55:41|2.9862
08:55:42|2.9862
08:55:43|2.9862
08:55:44|2.9862
08:55:45|2.9862
08:55:46|2.9862
08:55:47|2.9862
08:55:48|2.9862
08:55:49|2.9862
08:55:50|2.9862
08:55:51|2.9862
08:55:52|2.9862
08:55:53|2.9862
08:55:54|2.9862
08:55:55|2.9862
08:55:56|2.9855
08:55:57|2.9855
08:55:58|2.9855
08:55:59|2.9855
08:56:00|2.9855
08:56:01|2.9855
08:56:02|2.9855
08:56:03|2.9855
08:56:04|2.9855
08:56:05|2.9855
08:56:06|2.9855
08:56:07|2.9855
08:56:08|2.9855
08:56:09|2.9855
08:56:10|2.9855
08:56:11|2.9855
08:56:12|2.9855
08:56:13|2.9855
08:56:15|2.9855
08:56:15|2.9855
08:56:17|2.9855
08:56:18|2.9855
08:56:20|2.9855
08:56:21|2.9855
08:56:22|2.9855
08:56:23|2.9855
08:56:24|2.9855
08:56:25|2.9855
08:56:25|2.9855
08:56:27|2.9855
08:56:28|2.9855
08:56:29|2.9855
08:56:30|2.9855
08:56:31|2.9855
08:56:32|2.9855
08:56:33|2.9855
08:56:34|2.9855
08:56:36|2.9855
08:56:37|2.9855
08:56:37|2.9855
08:56:38|2.9845
08:56:39|2.9845
08:56:41|2.9845
08:56:41|2.9845
08:56:43|2.9845
08:56:43|2.9845
08:56:44|2.9845
08:56:46|2.9845
08:56:47|2.9845
08:56:47|2.9845
08:56:48|2.9845
08:56:49|2.9845
08:56:51|2.9845
08:56:52|2.9845
08:56:53|2.9845
08:56:54|2.9845
08:56:55|2.9795
08:56:56|2.9795
08:56:57|2.9795
08:56:58|2.9795
08:56:59|2.9795
08:57:00|2.9795
08:57:01|2.9795
08:57:02|2.9795
08:57:03|2.9795
08:57:04|2.9795
08:57:05|2.9795
08:57:06|2.9795
08:57:07|2.9794
08:57:08|2.9794
08:57:09|2.9794
08:57:10|2.9794
08:57:11|2.9794
08:57:12|2.9844
08:57:13|2.9844
08:57:14|2.9844
08:57:15|2.9844
08:57:16|2.9844
08:57:17|2.9844
08:57:19|2.9844
08:57:20|2.9844
08:57:21|2.9844
08:57:22|2.9844
08:57:23|2.9844
08:57:24|2.9844
08:57:25|2.9844
08:57:26|2.9844
08:57:27|2.9844
08:57:28|2.9844
08:57:29|2.9844
08:57:30|2.9844
08:57:31|2.9844
08:57:32|2.9844
08:57:34|2.9844
08:57:35|2.9844
08:57:36|2.9844
08:57:37|2.9844
08:57:38|2.9842
08:57:39|2.9842
08:57:40|2.9842
08:57:40|2.9842
08:57:42|2.9842
08:57:43|2.9842
08:57:43|2.9841
08:57:45|2.9841
08:57:46|2.9841
08:57:47|2.9841
08:57:48|2.9841
08:57:49|2.9841
08:57:51|2.9799
08:57:51|2.9839
08:57:53|2.9839
08:57:53|2.9839
08:57:54|2.9839
08:57:56|2.9839
08:57:56|2.9839
08:57:58|2.9839
08:57:58|2.9839
08:57:59|2.9839
08:58:01|2.9839
08:58:02|2.9872
08:58:03|2.9887
08:58:03|2.9887
08:58:05|2.9887
08:58:05|2.9887
08:58:06|2.9887
08:58:07|2.9887
08:58:09|2.9887
08:58:09|2.9887
08:58:10|2.9904
08:58:12|2.9856
08:58:12|2.9855
08:58:14|2.9855
08:58:14|2.9853
08:58:15|2.9856
08:58:17|2.9856
08:58:17|2.9856
08:58:19|2.9856
08:58:20|2.9856
08:58:21|2.9856
08:58:22|2.9896
08:58:24|2.9902
08:58:24|2.9902
08:58:26|2.9902
08:58:27|2.9902
08:58:28|2.9902
08:58:29|2.9902
08:58:30|2.9902
08:58:31|2.9902
08:58:32|2.9955
08:58:33|2.9955
08:58:34|2.9955
08:58:35|2.9955
08:58:36|2.9955
08:58:37|2.9955
08:58:39|2.9955
08:58:39|2.9955
08:58:41|2.9955
08:58:41|2.9952
08:58:43|2.9952
08:58:43|2.9952
08:58:44|2.9952
08:58:45|2.9952
08:58:46|2.9952
08:58:47|2.9952
08:58:48|2.9952
08:58:49|2.9952
08:58:50|2.9952
08:58:51|2.9952
08:58:52|2.9952
08:58:53|2.9952
08:58:54|2.9952
08:58:56|2.9952
08:58:57|2.9952
08:58:57|2.9952
08:58:59|2.9952
08:58:59|2.9952
08:59:01|2.9952
08:59:01|2.9877
08:59:02|2.9877
08:59:03|2.9877
08:59:04|2.9877
08:59:06|2.9877
08:59:06|2.9877
08:59:08|2.9919
08:59:08|2.9919
08:59:09|2.9919
08:59:10|2.9919
08:59:11|2.9919
08:59:12|2.9919
08:59:14|2.9919
08:59:14|2.9919
08:59:16|2.9919
08:59:16|2.9919
08:59:18|2.9919
08:59:20|2.9919
08:59:20|2.9919
08:59:23|2.9919
08:59:23|2.9919
08:59:25|2.9861
08:59:26|2.9861
08:59:27|2.9861
08:59:28|2.9861
08:59:29|2.9861
08:59:30|2.9861
08:59:31|2.9861
08:59:32|2.9861
08:59:34|2.9861
08:59:34|2.9861
08:59:36|2.9861
08:59:36|2.9861
08:59:37|2.9861
08:59:38|2.9861
08:59:39|2.9861
08:59:40|2.9861
08:59:42|2.9861
08:59:42|2.9861
08:59:43|2.9861
08:59:44|2.9861
08:59:46|2.9861
08:59:47|2.9861
08:59:47|2.9861
08:59:49|2.9861
08:59:49|2.9861
08:59:51|2.9861
08:59:51|2.9861
08:59:52|2.9861
08:59:53|2.9861
08:59:55|2.9861
08:59:56|2.9861
08:59:57|2.9861
08:59:58|2.9895
08:59:59|2.9895
09:00:00|2.9895
09:00:01|2.9895
09:00:02|2.9895
09:00:03|2.9895
09:00:04|2.9895
09:00:05|2.9895
09:00:06|2.9895
09:00:07|2.9895
09:00:08|2.9895
09:00:09|2.9895
09:00:10|2.9895
09:00:11|2.9895
09:00:12|2.9895
09:00:13|2.9895
09:00:14|2.9895
09:00:15|2.9895
09:00:16|2.9895
09:00:17|2.9895
09:00:18|2.9895
09:00:19|2.9895
09:00:20|2.9895
09:00:22|2.9895
09:00:23|2.9895
09:00:24|2.9895
09:00:25|2.9895
09:00:26|2.9895
09:00:27|2.9895
09:00:28|2.9895
09:00:29|2.9895
09:00:30|2.9895
09:00:31|2.9895
09:00:32|2.9895
09:00:33|2.9895
09:00:34|2.9895
09:00:36|2.9895
09:00:37|2.9895
09:00:37|2.9895
09:00:39|2.9905
09:00:39|2.9905
09:00:40|2.9905
09:00:41|2.9905
09:00:42|2.9905
09:00:43|2.9905
09:00:45|2.9862
09:00:45|2.9861
09:00:46|2.9861
09:00:48|2.9891
09:00:48|2.9891
09:00:49|2.9891
09:00:51|2.9856
09:00:52|2.9856
09:00:53|2.9745
09:00:53|2.9745
09:00:55|2.9753
09:00:56|2.9755
09:00:57|2.9755
09:00:58|2.9755
09:00:59|2.9744
09:01:00|2.9744
09:01:01|2.9744
09:01:02|2.9744
09:01:03|2.9744
09:01:04|2.9704
09:01:05|2.9704
09:01:06|2.9743
09:01:07|2.9743
09:01:08|2.9743
09:01:09|2.9743
09:01:10|2.9743
09:01:11|2.9743
09:01:12|2.9743
09:01:13|2.968
09:01:14|2.968
09:01:15|2.9715
09:01:16|2.9715
09:01:17|2.9802
09:01:18|2.9802
09:01:19|2.9785
09:01:20|2.9785
09:01:21|2.9785
09:01:23|2.9829
09:01:25|2.9829
09:01:26|2.9853
09:01:26|2.9853
09:01:27|2.9853
09:01:29|2.9853
09:01:30|2.9777
09:01:31|2.9777
09:01:31|2.9777
09:01:33|2.9777
09:01:34|2.9777
09:01:35|2.9777
09:01:36|2.9777
09:01:37|2.9777
09:01:38|2.9844
09:01:39|2.9844
09:01:40|2.9854
09:01:41|2.9854
09:01:42|2.9794
09:01:43|2.9794
09:01:44|2.9794
09:01:46|3.0111
09:01:46|3.0109
09:01:47|3.0109
09:01:49|3.0109
09:01:50|3.0109
09:01:51|3.0063
09:01:52|3.0063
09:01:53|3.0063
09:01:54|3.0063
09:01:55|3.0063
09:01:56|3.0063
09:01:57|3.0039
09:01:58|3.0039
09:01:59|3.0039
09:02:00|3.0069
09:02:01|3.0069
09:02:02|3.004
09:02:02|3.004
09:02:03|3.0074
09:02:05|3.0085
09:02:05|3.0085
09:02:07|3.0101
09:02:08|3.0375
09:02:09|3.0261
09:02:10|3.031
09:02:11|3.0522
09:02:12|3.0522
09:02:13|3.0463
09:02:14|3.0444
09:02:15|3.0378
09:02:16|3.0542
09:02:17|3.0532
09:02:18|3.0505
09:02:19|3.0393
09:02:20|3.0579
09:02:21|3.0584
09:02:22|3.0533
09:02:24|3.0562
09:02:25|3.0521
09:02:26|3.057
09:02:27|3.0511
09:02:28|3.0487
09:02:29|3.0433
09:02:30|3.0433
09:02:31|3.0508
09:02:32|3.0545
09:02:33|3.0501
09:02:34|3.05
09:02:35|3.05
09:02:36|3.05
09:02:37|3.05
09:02:38|3.0555
09:02:39|3.0417
09:02:40|3.0443
09:02:41|3.0383
09:02:42|3.0337
09:02:43|3.0301
09:02:44|3.0301
09:02:46|3.0363
09:02:46|3.0388
09:02:47|3.0388
09:02:48|3.0388
09:02:49|3.0368
09:02:51|3.0368
09:02:51|3.0413
09:02:53|3.0413
09:02:54|3.0413
09:02:55|3.0478
09:02:56|3.056
09:02:57|3.0492
09:02:58|3.0492
09:02:59|3.0492
09:03:00|3.0492
09:03:02|3.0492
09:03:02|3.0492
09:03:03|3.0524
09:03:05|3.0524
09:03:06|3.0479
09:03:06|3.0559
09:03:07|3.0551
09:03:08|3.0551
09:03:09|3.0486
09:03:11|3.0486
09:03:12|3.0473
09:03:13|3.0473
09:03:13|3.0473
09:03:15|3.0473
09:03:15|3.0551
09:03:16|3.0551
09:03:18|3.0551
09:03:19|3.0551
09:03:20|3.0551
09:03:21|3.0551
09:03:22|3.0551
09:03:23|3.0551
09:03:26|3.0551
09:03:27|3.0551
09:03:28|3.0481
09:03:29|3.0481
09:03:30|3.0481
09:03:31|3.0481
09:03:32|3.0481
09:03:33|3.0483
09:03:34|3.0483
09:03:35|3.0601
09:03:36|3.0574
09:03:37|3.059
09:03:38|3.0601
09:03:39|3.0546
09:03:40|3.0546
09:03:41|3.0546
09:03:42|3.0546
09:03:43|3.0546
09:03:44|3.0546
09:03:46|3.0546
09:03:46|3.0595
09:03:47|3.0595
09:03:48|3.0554
09:03:49|3.0554
09:03:50|3.058
09:03:52|3.0574
09:03:52|3.0574
09:03:54|3.0574
09:03:55|3.0583
09:03:56|3.058
09:03:57|3.0574
09:03:58|3.0574
09:03:59|3.0574
09:04:00|3.0574
09:04:01|3.0534
09:04:02|3.0534
09:04:04|3.0598
09:04:04|3.0598
09:04:05|3.0574
09:04:06|3.0574
09:04:07|3.0574
09:04:09|3.0574
09:04:10|3.0574
09:04:10|3.0574
09:04:11|3.0574
09:04:13|3.0574
09:04:13|3.0574
09:04:14|3.0542
09:04:16|3.0542
09:04:16|3.0542
09:04:17|3.0542
09:04:18|3.0542
09:04:19|3.0542
09:04:20|3.0542
09:04:21|3.0573
09:04:23|3.0573
09:04:23|3.059
09:04:24|3.059
09:04:26|3.0598
09:04:27|3.0598
09:04:28|3.0598
09:04:29|3.0598
09:04:31|3.0598
09:04:32|3.0598
09:04:33|3.0598
09:04:34|3.0598
09:04:35|3.0598
09:04:36|3.0598
09:04:36|3.0594
09:04:38|3.0539
09:04:39|3.0539
09:04:40|3.0587
09:04:41|3.0587
09:04:42|3.0587
09:04:43|3.0587
09:04:44|3.0587
09:04:45|3.0587
09:04:46|3.0587
09:04:47|3.0587
09:04:48|3.0587
09:04:49|3.0587
09:04:50|3.059
09:04:51|3.059
09:04:52|3.059
09:04:53|3.059
09:04:54|3.059
09:04:55|3.0597
09:04:56|3.0597
09:04:57|3.0597
09:04:58|3.0597
09:04:59|3.0597
09:05:00|3.0597
09:05:01|3.0597
09:05:02|3.0597
09:05:04|3.0597
09:05:05|3.0597
09:05:06|3.0643
09:05:06|3.0643
09:05:08|3.0648
09:05:08|3.0735
09:05:09|3.0747
09:05:11|3.0676
09:05:12|3.0689
09:05:13|3.0689
09:05:14|3.0717
09:05:15|3.0717
09:05:16|3.0717
09:05:17|3.0649
09:05:18|3.0649
09:05:19|3.0649
09:05:20|3.0649
09:05:21|3.0649
09:05:22|3.0649
09:05:23|3.0649
09:05:24|3.0649
09:05:25|3.0644
09:05:26|3.0644
09:05:27|3.0644
09:05:28|3.06
09:05:29|3.06
09:05:30|3.06
09:05:31|3.0644
09:05:32|3.0644
09:05:33|3.0644
09:05:34|3.0633
09:05:35|3.0633
09:05:36|3.0633
09:05:37|3.0633
09:05:38|3.0633
09:05:39|3.0633
09:05:40|3.0602
09:05:41|3.0602
09:05:42|3.0602
09:05:43|3.0602
09:05:44|3.0633
09:05:45|3.0633
09:05:46|3.0599
09:05:48|3.0631
09:05:48|3.0633
09:05:50|3.0587
09:05:51|3.0587
09:05:51|3.0587
09:05:52|3.0587
09:05:54|3.0587
09:05:54|3.06
09:05:55|3.06
09:05:56|3.0633
09:05:57|3.0543
09:05:58|3.0543
09:05:59|3.0543
09:06:00|3.0543
09:06:01|3.0543
09:06:03|3.0556
09:06:04|3.0557
09:06:05|3.0557
09:06:05|3.0557
09:06:06|3.0553
09:06:07|3.0553
09:06:09|3.0553
09:06:09|3.06
09:06:10|3.0644
09:06:12|3.0577
09:06:12|3.0577
09:06:13|3.0577
09:06:15|3.0591
09:06:16|3.0591
09:06:17|3.0644
09:06:17|3.0644
09:06:18|3.0642
09:06:19|3.0642
09:06:21|3.0643
09:06:21|3.0643
09:06:22|3.0589
09:06:23|3.0586
09:06:24|3.0586
09:06:25|3.0586
09:06:27|3.0599
09:06:28|3.06
09:06:29|3.0531
09:06:30|3.0531
09:06:32|3.0531
09:06:33|3.0531
09:06:34|3.06
09:06:35|3.0573
09:06:36|3.0573
09:06:36|3.0488
09:06:37|3.05
09:06:38|3.05
09:06:40|3.05
09:06:41|3.05
09:06:42|3.05
09:06:43|3.05
09:06:44|3.05
09:06:45|3.05
09:06:46|3.05
09:06:47|3.0439
09:06:48|3.0439
09:06:49|3.0439
09:06:50|3.0491
09:06:51|3.0491
09:06:51|3.0439
09:06:53|3.048
09:06:54|3.048
09:06:55|3.0439
09:06:56|3.0439
09:06:57|3.048
09:06:58|3.05
09:06:59|3.0494
09:07:00|3.0494
09:07:01|3.0494
09:07:02|3.0494
09:07:04|3.0494
09:07:04|3.0496
09:07:05|3.0496
09:07:07|3.0496
09:07:07|3.0496
09:07:08|3.0496
09:07:09|3.0496
09:07:11|3.0496
09:07:12|3.0496
09:07:12|3.0523
09:07:13|3.0506
09:07:14|3.0495
09:07:15|3.0495
09:07:16|3.0495
09:07:18|3.0495
09:07:18|3.0495
09:07:20|3.0506
09:07:21|3.0506
09:07:22|3.0506
09:07:23|3.0508
09:07:24|3.0508
09:07:25|3.0506
09:07:26|3.0506
09:07:27|3.0536
09:07:28|3.0536
09:07:30|3.0536
09:07:31|3.051
09:07:32|3.0551
09:07:34|3.0551
09:07:35|3.0567
09:07:35|3.0567
09:07:37|3.0567
09:07:37|3.0567
09:07:38|3.0567
09:07:39|3.0501
09:07:41|3.0501
09:07:41|3.0501
09:07:43|3.0501
09:07:44|3.0501
09:07:45|3.0501
09:07:46|3.0501
09:07:47|3.0501
09:07:48|3.0501
09:07:48|3.0542
09:07:50|3.05
09:07:51|3.05
09:07:52|3.0542
09:07:52|3.0539
09:07:54|3.055
09:07:55|3.055
09:07:55|3.055
09:07:56|3.055
09:07:57|3.055
09:07:59|3.055
09:07:59|3.055
09:08:00|3.055
09:08:01|3.055
09:08:02|3.0555
09:08:04|3.0554
09:08:05|3.0554
09:08:06|3.0554
09:08:06|3.0554
09:08:07|3.0554
09:08:09|3.0589
09:08:09|3.0566
09:08:10|3.0566
09:08:11|3.0596
09:08:12|3.0596
09:08:13|3.0596
09:08:14|3.0596
09:08:15|3.0596
09:08:16|3.0596
09:08:17|3.0507
09:08:18|3.0507
09:08:20|3.0507
09:08:20|3.0507
09:08:21|3.0507
09:08:23|3.0507
09:08:24|3.0507
09:08:25|3.0507
09:08:25|3.0507
09:08:26|3.0467
09:08:28|3.0464
09:08:29|3.0502
09:08:30|3.0502
09:08:31|3.0502
09:08:32|3.0504
09:08:33|3.0504
09:08:35|3.0504
09:08:36|3.0504
09:08:38|3.0504
09:08:39|3.0503
09:08:40|3.0503
09:08:41|3.0503
09:08:42|3.0503
09:08:42|3.0503
09:08:44|3.0503
09:08:45|3.0503
09:08:45|3.0503
09:08:47|3.0503
09:08:47|3.0503
09:08:49|3.0503
09:08:50|3.0503
09:08:50|3.0503
09:08:52|3.0503
09:08:53|3.0507
09:08:53|3.0507
09:08:54|3.0507
09:08:56|3.046
09:08:57|3.046
09:08:58|3.046
09:08:59|3.046
09:09:00|3.046
09:09:01|3.046
09:09:02|3.046
09:09:03|3.046
09:09:04|3.046
09:09:06|3.046
09:09:06|3.0463
09:09:07|3.0463
09:09:08|3.0463
09:09:09|3.0463
09:09:11|3.0463
09:09:11|3.0463
09:09:12|3.0463
09:09:14|3.0463
09:09:14|3.0461
09:09:16|3.0461
09:09:16|3.0461
09:09:18|3.0504
09:09:18|3.0504
09:09:19|3.0504
09:09:20|3.0504
09:09:21|3.0504
09:09:23|3.0462
09:09:23|3.0462
09:09:25|3.0462
09:09:26|3.0461
09:09:26|3.046
09:09:27|3.046
09:09:29|3.046
09:09:29|3.045
09:09:31|3.0423
09:09:32|3.0423
09:09:33|3.0504
09:09:34|3.0504
09:09:36|3.0504
09:09:36|3.0451
09:09:38|3.0451
09:09:39|3.0451
09:09:40|3.0451
09:09:41|3.0451
09:09:42|3.0451
09:09:43|3.0451
09:09:44|3.0451
09:09:45|3.0451
09:09:47|3.0451
09:09:47|3.0451
09:09:48|3.0451
09:09:50|3.0451
09:09:50|3.0451
09:09:51|3.0451
09:09:52|3.0451
09:09:54|3.0451
09:09:55|3.0451
09:09:55|3.0446
09:09:57|3.0446
09:09:57|3.0446
09:09:58|3.0446
09:09:59|3.0446
09:10:00|3.0446
09:10:01|3.0446
09:10:03|3.0446
09:10:04|3.0446
09:10:04|3.0446
09:10:06|3.0446
09:10:07|3.0446
09:10:08|3.0453
09:10:09|3.0453
09:10:10|3.0453
09:10:11|3.0454
09:10:12|3.0454
09:10:13|3.0454
09:10:14|3.0454
09:10:15|3.0454
09:10:16|3.0454
09:10:17|3.0454
09:10:18|3.0454
09:10:19|3.0454
09:10:20|3.0454
09:10:21|3.0454
09:10:22|3.0454
09:10:23|3.0498
09:10:24|3.0498
09:10:25|3.0471
09:10:26|3.05
09:10:27|3.0471
09:10:28|3.0506
09:10:30|3.0506
09:10:30|3.0506
09:10:32|3.0506
09:10:33|3.0506
09:10:34|3.0506
09:10:35|3.0506
09:10:36|3.0506
09:10:37|3.0506
09:10:39|3.0506
09:10:39|3.0506
09:10:40|3.0506
09:10:41|3.0506
09:10:42|3.0506
09:10:43|3.0506
09:10:44|3.0504
09:10:45|3.0504
09:10:46|3.0504
09:10:47|3.0504
09:10:49|3.0504
09:10:49|3.0504
09:10:51|3.0504
09:10:52|3.0504
09:10:52|3.0504
09:10:53|3.0504
09:10:54|3.0504
09:10:55|3.0458
09:10:57|3.0458
09:10:57|3.0458
09:10:58|3.0458
09:10:59|3.0458
09:11:01|3.0458
09:11:01|3.0458
09:11:03|3.0458
09:11:04|3.0458
09:11:04|3.0458
09:11:06|3.0501
09:11:07|3.0501
09:11:08|3.0501
09:11:09|3.0501
09:11:10|3.0501
09:11:10|3.0501
09:11:12|3.0501
09:11:13|3.0501
09:11:13|3.0501
09:11:14|3.0501
09:11:16|3.0501
09:11:16|3.05
09:11:18|3.05
09:11:19|3.0507
09:11:20|3.0507
09:11:21|3.0507
09:11:22|3.0507
09:11:23|3.0507
09:11:24|3.0511
09:11:25|3.0511
09:11:26|3.0511
09:11:27|3.0511
09:11:27|3.0511
09:11:28|3.0511
09:11:30|3.0512
09:11:31|3.0512
09:11:33|3.0511
09:11:34|3.0457
09:11:35|3.0457
09:11:36|3.0456
09:11:37|3.0406
09:11:38|3.0406
09:11:39|3.0406
09:11:40|3.0406
09:11:41|3.0383
09:11:42|3.0372
09:11:43|3.0408
09:11:44|3.0408
09:11:45|3.0406
09:11:46|3.0459
09:11:47|3.0416
09:11:48|3.0416
09:11:49|3.0416
09:11:50|3.0416
09:11:51|3.0416
09:11:52|3.0416
09:11:53|3.0416
09:11:54|3.04
09:11:55|3.0388
09:11:56|3.0388
09:11:57|3.0388
09:11:58|3.0388
09:11:59|3.0388
09:12:00|3.0379
09:12:01|3.0379
09:12:02|3.0379
09:12:03|3.0379
09:12:04|3.0379
09:12:05|3.0379
09:12:06|3.0354
09:12:07|3.0354
09:12:08|3.034
09:12:09|3.0308
09:12:10|3.0385
09:12:11|3.0374
09:12:12|3.0374
09:12:13|3.0374
09:12:14|3.0308
09:12:15|3.0308
09:12:16|3.0366
09:12:17|3.0366
09:12:18|3.0366
09:12:19|3.0366
09:12:20|3.0366
09:12:22|3.0366
09:12:23|3.0366
09:12:23|3.0366
09:12:24|3.0352
09:12:25|3.0352
09:12:26|3.0352
09:12:27|3.0352
09:12:28|3.0352
09:12:30|3.0352
09:12:30|3.0318
09:12:32|3.0318
09:12:32|3.0318
09:12:33|3.0318
09:12:35|3.0308
09:12:35|3.0308
09:12:37|3.0308
09:12:38|3.0308
09:12:39|3.0308
09:12:40|3.0308
09:12:41|3.0308
09:12:42|3.0301
09:12:43|3.0301
09:12:44|3.0301
09:12:45|3.0301
09:12:46|3.0301
09:12:47|3.0301
09:12:48|3.0301
09:12:49|3.0301
09:12:50|3.0301
09:12:51|3.0301
09:12:52|3.0301
09:12:53|3.03
09:12:54|3.03
09:12:55|3.03
09:12:56|3.03
09:12:57|3.0318
09:12:59|3.0315
09:13:00|3.0315
09:13:00|3.0315
09:13:01|3.0315
09:13:02|3.0315
09:13:03|3.0315
09:13:04|3.0315
09:13:05|3.0315
09:13:07|3.0261
09:13:08|3.0261
09:13:08|3.0298
09:13:10|3.0298
09:13:11|3.0298
09:13:11|3.0298
09:13:13|3.0298
09:13:13|3.0298
09:13:14|3.0298
09:13:16|3.0298
09:13:16|3.0298
09:13:17|3.0298
09:13:19|3.0318
09:13:19|3.0354
09:13:20|3.0354
09:13:21|3.0366
09:13:22|3.0378
09:13:23|3.0378
09:13:24|3.0388
09:13:25|3.0388
09:13:27|3.0388
09:13:28|3.0361
09:13:28|3.0361
09:13:30|3.0361
09:13:31|3.0361
09:13:31|3.0361
09:13:33|3.0361
09:13:34|3.0361
09:13:36|3.0361
09:13:37|3.0361
09:13:37|3.0361
09:13:40|3.0361
09:13:41|3.0361
09:13:42|3.0361
09:13:42|3.0361
09:13:43|3.0361
09:13:44|3.0361
09:13:46|3.0361
09:13:46|3.0361
09:13:48|3.0292
09:13:49|3.0348
09:13:50|3.0348
09:13:51|3.0348
09:13:52|3.0348
09:13:53|3.0348
09:13:54|3.036
09:13:54|3.0358
09:13:56|3.0358
09:13:56|3.0358
09:13:57|3.0358
09:13:59|3.0358
09:13:59|3.0358
09:14:00|3.0358
09:14:01|3.0358
09:14:02|3.0358
09:14:03|3.0358
09:14:04|3.0358
09:14:05|3.0358
09:14:07|3.0358
09:14:08|3.0353
09:14:09|3.0353
09:14:10|3.0353
09:14:10|3.0353
09:14:12|3.0353
09:14:13|3.0359
09:14:14|3.0359
09:14:15|3.0359
09:14:16|3.0359
09:14:17|3.0359
09:14:18|3.0359
09:14:19|3.0359
09:14:20|3.0359
09:14:22|3.0359
09:14:22|3.0359
09:14:23|3.0359
09:14:25|3.0359
09:14:25|3.0359
09:14:26|3.0359
09:14:28|3.0359
09:14:28|3.0359
09:14:30|3.0359
09:14:30|3.0359
09:14:32|3.0359
09:14:32|3.0359
09:14:33|3.0359
09:14:34|3.0358
09:14:35|3.0358
09:14:37|3.0358
09:14:38|3.0358
09:14:39|3.0358
09:14:40|3.0358
09:14:41|3.0358
09:14:42|3.0358
09:14:43|3.0358
09:14:44|3.0358
09:14:45|3.0357
09:14:46|3.0357
09:14:47|3.0357
09:14:48|3.0357
09:14:49|3.0357
09:14:50|3.0357
09:14:51|3.0357
09:14:52|3.0357
09:14:53|3.0357
09:14:55|3.0357
09:14:56|3.0357
09:14:56|3.0357
09:14:57|3.0357
09:14:58|3.0357
09:15:00|3.0357
09:15:02|3.0357
09:15:03|3.0315
09:15:04|3.0315
09:15:05|3.0285
09:15:06|3.0283
09:15:07|3.0283
09:15:08|3.0283
09:15:09|3.0283
09:15:10|3.0283
09:15:11|3.0283
09:15:12|3.0283
09:15:13|3.0283
09:15:14|3.0283
09:15:15|3.0258
09:15:16|3.0258
09:15:17|3.0258
09:15:18|3.0258
09:15:19|3.0258
09:15:20|3.0258
09:15:21|3.0258
09:15:22|3.0258
09:15:23|3.0258
09:15:24|3.0258
09:15:25|3.0258
09:15:26|3.0293
09:15:27|3.0293
09:15:28|3.0293
09:15:29|3.0285
09:15:30|3.0285
09:15:31|3.0285
09:15:32|3.0285
09:15:33|3.0285
09:15:34|3.0285
09:15:35|3.0285
09:15:36|3.0285
09:15:37|3.0285
09:15:39|3.0285
09:15:40|3.0285
09:15:41|3.0315
09:15:41|3.0315
09:15:42|3.0315
09:15:43|3.0315
09:15:45|3.0315
09:15:45|3.0315
09:15:47|3.0315
09:15:48|3.0315
09:15:49|3.0285
09:15:50|3.0285
09:15:51|3.0285
09:15:52|3.0236
09:15:52|3.0278
09:15:54|3.0278
09:15:55|3.0281
09:15:56|3.0281
09:15:57|3.0281
09:15:58|3.0281
09:15:58|3.0295
09:16:00|3.0295
09:16:01|3.0295
09:16:01|3.0295
09:16:03|3.0295
09:16:04|3.0304
09:16:04|3.0304
09:16:06|3.0301
09:16:07|3.0301
09:16:08|3.0301
09:16:08|3.0301
09:16:09|3.0301
09:16:11|3.0301
09:16:12|3.0301
09:16:12|3.0301
09:16:14|3.0301
09:16:15|3.0301
09:16:16|3.0301
09:16:17|3.0301
09:16:18|3.0301
09:16:19|3.0301
09:16:19|3.0301
09:16:21|3.0301
09:16:22|3.0301
09:16:23|3.0348
09:16:24|3.0348
09:16:25|3.0348
09:16:26|3.0348
09:16:28|3.0349
09:16:28|3.0349
09:16:30|3.0349
09:16:31|3.0349
09:16:31|3.0349
09:16:32|3.0349
09:16:34|3.035
09:16:34|3.035
09:16:35|3.035
09:16:37|3.035
09:16:38|3.035
09:16:39|3.035
09:16:40|3.035
09:16:41|3.035
09:16:42|3.035
09:16:43|3.035
09:16:44|3.035
09:16:45|3.035
09:16:46|3.035
09:16:47|3.035
09:16:48|3.035
09:16:50|3.035
09:16:50|3.028
09:16:51|3.028
09:16:52|3.028
09:16:54|3.028
09:16:54|3.028
09:16:57|3.028
09:16:57|3.028
09:16:58|3.028
09:17:00|3.028
09:17:00|3.0279
09:17:02|3.0279
09:17:02|3.0279
09:17:03|3.0279
09:17:04|3.028
09:17:06|3.028
09:17:06|3.028
09:17:07|3.028
09:17:08|3.028
09:17:09|3.028
09:17:11|3.0297
09:17:11|3.0297
09:17:12|3.0297
09:17:14|3.0248
09:17:15|3.0248
09:17:16|3.0248
09:17:17|3.0248
09:17:17|3.0279
09:17:18|3.0286
09:17:19|3.0286
09:17:21|3.0286
09:17:22|3.0286
09:17:23|3.0286
09:17:24|3.0286
09:17:25|3.0286
09:17:26|3.0286
09:17:26|3.03
09:17:27|3.03
09:17:29|3.03
09:17:30|3.03
09:17:30|3.03
09:17:31|3.03
09:17:32|3.03
09:17:33|3.03
09:17:34|3.03
09:17:35|3.03
09:17:37|3.03
09:17:38|3.03
09:17:39|3.03
09:17:40|3.03
09:17:42|3.03
09:17:43|3.03
09:17:43|3.03
09:17:45|3.03
09:17:46|3.03
09:17:46|3.03
09:17:48|3.03
09:17:49|3.03
09:17:50|3.03
09:17:51|3.03
09:17:52|3.03
09:17:53|3.03
09:17:54|3.03
09:17:55|3.03
09:17:56|3.03
09:17:57|3.03
09:17:58|3.03
09:17:59|3.03
09:18:00|3.03
09:18:00|3.03
09:18:01|3.03
09:18:03|3.03
09:18:04|3.03
09:18:05|3.03
09:18:06|3.03
09:18:07|3.03
09:18:09|3.03
09:18:09|3.026
09:18:10|3.0261
09:18:12|3.0261
09:18:13|3.0261
09:18:13|3.0261
09:18:14|3.0261
09:18:15|3.0261
09:18:17|3.0261
09:18:17|3.0261
09:18:19|3.021
09:18:20|3.021
09:18:20|3.021
09:18:21|3.021
09:18:22|3.021
09:18:23|3.021
09:18:25|3.021
09:18:26|3.021
09:18:26|3.021
09:18:28|3.021
09:18:28|3.021
09:18:30|3.021
09:18:30|3.021
09:18:31|3.021
09:18:32|3.021
09:18:33|3.0203
09:18:35|3.0203
09:18:36|3.021
09:18:36|3.021
09:18:38|3.021
09:18:39|3.021
09:18:40|3.0163
09:18:41|3.0163
09:18:42|3.0163
09:18:43|3.0163
09:18:44|3.0163
09:18:46|3.0163
09:18:46|3.0163
09:18:48|3.0163
09:18:48|3.0163
09:18:49|3.0163
09:18:50|3.0163
09:18:52|3.0163
09:18:53|3.0163
09:18:53|3.0163
09:18:55|3.0163
09:18:56|3.0163
09:18:57|3.0163
09:18:57|3.0163
09:18:58|3.0163
09:18:59|3.0163
09:19:01|3.0163
09:19:02|3.0163
09:19:03|3.0163
09:19:04|3.02
09:19:05|3.02
09:19:06|3.02
09:19:07|3.0276
09:19:08|3.0261
09:19:09|3.0261
09:19:09|3.0261
09:19:11|3.0261
09:19:11|3.0261
09:19:13|3.0261
09:19:13|3.032
09:19:15|3.032
09:19:16|3.032
09:19:17|3.032
09:19:18|3.0319
09:19:19|3.0319
09:19:20|3.032
09:19:21|3.032
09:19:22|3.032
09:19:23|3.032
09:19:24|3.032
09:19:25|3.032
09:19:26|3.0321
09:19:26|3.0321
09:19:28|3.0338
09:19:29|3.0338
09:19:30|3.0338
09:19:31|3.0338
09:19:32|3.0338
09:19:33|3.0338
09:19:34|3.0338
09:19:35|3.0338
09:19:36|3.0338
09:19:37|3.0338
09:19:37|3.0338
09:19:39|3.0338
09:19:39|3.0338
09:19:41|3.0338
09:19:43|3.0338
09:19:44|3.0338
09:19:45|3.0338
09:19:45|3.0297
09:19:46|3.0297
09:19:48|3.0297
09:19:49|3.0297
09:19:50|3.0349
09:19:51|3.0349
09:19:52|3.0349
09:19:53|3.0349
09:19:54|3.0349
09:19:55|3.0349
09:19:56|3.0349
09:19:57|3.0349
09:19:58|3.0349
09:19:59|3.0349
09:20:00|3.0349
09:20:01|3.0349
09:20:02|3.0349
09:20:03|3.0349
09:20:04|3.0349
09:20:05|3.0349
09:20:06|3.0349
09:20:07|3.0349
09:20:08|3.0349
09:20:09|3.0349
09:20:10|3.0429
09:20:11|3.0429
09:20:12|3.0411
09:20:13|3.0411
09:20:14|3.0411
09:20:15|3.0411
09:20:16|3.0412
09:20:17|3.0412
09:20:18|3.0412
09:20:19|3.0412
09:20:20|3.0412
09:20:21|3.0412
09:20:22|3.0442
09:20:23|3.0442
09:20:24|3.0442
09:20:25|3.0443
09:20:26|3.0443
09:20:27|3.0443
09:20:29|3.0443
09:20:29|3.0442
09:20:31|3.0442
09:20:32|3.0443
09:20:33|3.0443
09:20:34|3.0443
09:20:35|3.0459
09:20:36|3.0459
09:20:37|3.0459
09:20:38|3.0503
09:20:39|3.0503
09:20:40|3.0503
09:20:42|3.0503
09:20:43|3.0503
09:20:44|3.0534
09:20:45|3.0534
09:20:47|3.0533
09:20:48|3.0534
09:20:49|3.0534
09:20:50|3.0534
09:20:51|3.0534
09:20:52|3.0488
09:20:53|3.05
09:20:55|3.05
09:20:56|3.0532
09:20:57|3.0532
09:20:58|3.0532
09:20:59|3.0532
09:21:00|3.0532
09:21:01|3.0536
09:21:02|3.0536
09:21:03|3.0536
09:21:04|3.0536
09:21:05|3.0536
09:21:06|3.0536
09:21:07|3.0536
09:21:08|3.0536
09:21:09|3.057
09:21:10|3.0534
09:21:11|3.0534
09:21:12|3.0534
09:21:13|3.0569
09:21:14|3.0569
09:21:15|3.0569
09:21:16|3.0569
09:21:17|3.0569
09:21:18|3.0569
09:21:19|3.0593
09:21:20|3.0558
09:21:21|3.065
09:21:22|3.065
09:21:23|3.0599
09:21:24|3.0599
09:21:25|3.065
09:21:26|3.0601
09:21:27|3.0601
09:21:28|3.0601
09:21:29|3.06
09:21:30|3.06
09:21:32|3.06
09:21:32|3.0554
09:21:33|3.0554
09:21:34|3.0554
09:21:36|3.053
09:21:36|3.053
09:21:38|3.053
09:21:38|3.053
09:21:39|3.053
09:21:40|3.053
09:21:42|3.053
09:21:44|3.0547
09:21:45|3.0547
09:21:46|3.0547
09:21:46|3.0547
09:21:47|3.0547
09:21:49|3.0599
09:21:49|3.0599
09:21:50|3.06
09:21:52|3.0558
09:21:53|3.06
09:21:54|3.06
09:21:55|3.06
09:21:56|3.0599
09:21:57|3.06
09:21:58|3.06
09:22:00|3.06
09:22:01|3.0599
09:22:01|3.0599
09:22:02|3.06
09:22:03|3.06
09:22:05|3.06
09:22:06|3.06
09:22:07|3.06
09:22:07|3.06
09:22:08|3.06
09:22:10|3.06
09:22:11|3.0588
09:22:12|3.0591
09:22:13|3.0591
09:22:14|3.0591
09:22:16|3.0591
09:22:16|3.0591
09:22:18|3.0591
09:22:18|3.059
09:22:19|3.059
09:22:21|3.06
09:22:22|3.06
09:22:22|3.06
09:22:23|3.06
09:22:24|3.057
09:22:26|3.0592
09:22:27|3.0592
09:22:28|3.0592
09:22:29|3.0592
09:22:30|3.0592
09:22:30|3.0592
09:22:31|3.0592
09:22:33|3.0592
09:22:34|3.0592
09:22:35|3.0592
09:22:36|3.0592
09:22:37|3.0592
09:22:38|3.0592
09:22:39|3.06
09:22:40|3.06
09:22:41|3.06
09:22:42|3.06
09:22:44|3.06
09:22:45|3.06
09:22:47|3.06
09:22:48|3.0631
09:22:49|3.0631
09:22:50|3.0601
09:22:51|3.065
09:22:52|3.0606
09:22:53|3.065
09:22:54|3.0608
09:22:55|3.0609
09:22:56|3.0609
09:22:57|3.0644
09:22:58|3.0644
09:23:00|3.0604
09:23:00|3.0604
09:23:01|3.0604
09:23:02|3.0604
09:23:04|3.0604
09:23:04|3.0619
09:23:05|3.0619
09:23:06|3.0644
09:23:07|3.0644
09:23:08|3.0644
09:23:09|3.0644
09:23:11|3.0644
09:23:11|3.0644
09:23:12|3.0644
09:23:13|3.0644
09:23:14|3.0644
09:23:16|3.0644
09:23:17|3.066
09:23:18|3.0645
09:23:19|3.0645
09:23:20|3.0604
09:23:21|3.06
09:23:22|3.06
09:23:23|3.06
09:23:24|3.0614
09:23:25|3.0566
09:23:26|3.0566
09:23:27|3.06
09:23:28|3.06
09:23:29|3.06
09:23:30|3.06
09:23:31|3.06
09:23:32|3.06
09:23:33|3.06
09:23:34|3.06
09:23:35|3.06
09:23:36|3.06
09:23:37|3.0624
09:23:38|3.0624
09:23:39|3.0624
09:23:40|3.0565
09:23:41|3.0554
09:23:42|3.0554
09:23:43|3.0554
09:23:44|3.0554
09:23:46|3.0554
09:23:47|3.0599
09:23:48|3.0599
09:23:49|3.0599
09:23:50|3.0599
09:23:51|3.0599
09:23:52|3.0599
09:23:53|3.0548
09:23:54|3.0548
09:23:56|3.0547
09:23:57|3.0547
09:23:57|3.0547
09:23:58|3.0547
09:23:59|3.0547
09:24:01|3.0598
09:24:02|3.0598
09:24:03|3.0598
09:24:04|3.0598
09:24:05|3.0599
09:24:06|3.0554
09:24:07|3.0554
09:24:08|3.0554
09:24:08|3.0554
09:24:10|3.0554
09:24:11|3.0554
09:24:11|3.0554
09:24:13|3.0554
09:24:13|3.055
09:24:15|3.055
09:24:16|3.0578
09:24:17|3.0578
09:24:18|3.0578
09:24:19|3.0578
09:24:19|3.0578
09:24:20|3.0549
09:24:22|3.0548
09:24:23|3.0548
09:24:24|3.0547
09:24:25|3.0547
09:24:26|3.0547
09:24:27|3.0524
09:24:28|3.0524
09:24:29|3.0524
09:24:30|3.0524
09:24:31|3.0524
09:24:32|3.0524
09:24:33|3.0545
09:24:34|3.0545
09:24:35|3.0545
09:24:36|3.0545
09:24:37|3.0545
09:24:38|3.0545
09:24:39|3.0545
09:24:40|3.0545
09:24:41|3.0512
09:24:42|3.0577
09:24:43|3.0577
09:24:44|3.0577
09:24:46|3.0577
09:24:47|3.0577
09:24:48|3.0577
09:24:49|3.0577
09:24:50|3.0552
09:24:51|3.0552
09:24:52|3.0552
09:24:54|3.0552
09:24:56|3.0552
09:24:57|3.0552
09:24:57|3.0552
09:24:58|3.0552
09:24:59|3.0552
09:25:00|3.0552
09:25:02|3.0552
09:25:03|3.0552
09:25:03|3.0552
09:25:05|3.06
09:25:05|3.06
09:25:06|3.06
09:25:07|3.06
09:25:08|3.06
09:25:10|3.06
09:25:11|3.06
09:25:12|3.06
09:25:13|3.06
09:25:14|3.06
09:25:15|3.06
09:25:16|3.06
09:25:17|3.06
09:25:18|3.065
09:25:19|3.0631
09:25:20|3.0631
09:25:21|3.0631
09:25:21|3.0631
09:25:22|3.0631
09:25:24|3.0631
09:25:25|3.0631
09:25:25|3.0625
09:25:27|3.0607
09:25:28|3.0607
09:25:29|3.0607
09:25:30|3.0607
09:25:31|3.0607
09:25:32|3.0607
09:25:32|3.0601
09:25:34|3.0601
09:25:34|3.0601
09:25:36|3.0601
09:25:37|3.0601
09:25:37|3.0601
09:25:39|3.0601
09:25:39|3.0601
09:25:40|3.0601
09:25:42|3.0601
09:25:42|3.0601
09:25:44|3.0603
09:25:44|3.0603
09:25:46|3.0603
09:25:46|3.0603
09:25:47|3.0603
09:25:49|3.0603
09:25:50|3.0603
09:25:51|3.0603
09:25:52|3.0674
09:25:53|3.0674
09:25:54|3.0674
09:25:55|3.0674
09:25:56|3.0674
09:25:57|3.0674
09:25:58|3.0674
09:25:59|3.0601
09:26:00|3.0601
09:26:01|3.0601
09:26:02|3.0601
09:26:04|3.0603
09:26:04|3.0603
09:26:06|3.0603
09:26:06|3.0603
09:26:07|3.0603
09:26:09|3.0552
09:26:10|3.0598
09:26:11|3.05
09:26:12|3.05
09:26:13|3.05
09:26:14|3.05
09:26:14|3.0549
09:26:16|3.0549
09:26:17|3.0549
09:26:18|3.0554
09:26:19|3.0502
09:26:20|3.0502
09:26:21|3.0502
09:26:22|3.06
09:26:23|3.0532
09:26:24|3.0532
09:26:25|3.06
09:26:26|3.06
09:26:27|3.06
09:26:28|3.06
09:26:29|3.06
09:26:30|3.06
09:26:31|3.06
09:26:32|3.06
09:26:33|3.0544
09:26:34|3.0544
09:26:35|3.0544
09:26:36|3.0544
09:26:37|3.06
09:26:38|3.06
09:26:39|3.06
09:26:40|3.06
09:26:41|3.06
09:26:42|3.0552
09:26:43|3.0552
09:26:44|3.0552
09:26:45|3.0552
09:26:47|3.0552
09:26:49|3.0552
09:26:49|3.0451
09:26:51|3.0451
09:26:52|3.0451
09:26:53|3.0456
09:26:54|3.0456
09:26:54|3.0456
09:26:56|3.0456
09:26:57|3.0456
09:26:58|3.0456
09:26:59|3.0403
09:27:00|3.0456
09:27:02|3.0456
09:27:03|3.0456
09:27:03|3.0456
09:27:04|3.0456
09:27:06|3.0456
09:27:06|3.0456
09:27:07|3.0401
09:27:08|3.0401
09:27:10|3.0401
09:27:11|3.0401
09:27:12|3.0401
09:27:13|3.0401
09:27:13|3.0401
09:27:14|3.0456
09:27:15|3.0456
09:27:16|3.0402
09:27:18|3.0402
09:27:19|3.0456
09:27:20|3.0456
09:27:21|3.0456
09:27:22|3.0456
09:27:23|3.0457
09:27:24|3.0456
09:27:25|3.0456
09:27:26|3.0456
09:27:27|3.0403
09:27:28|3.0403
09:27:29|3.0403
09:27:30|3.0403
09:27:31|3.0403
09:27:32|3.0403
09:27:33|3.0403
09:27:34|3.0403
09:27:35|3.0403
09:27:36|3.0403
09:27:38|3.0449
09:27:38|3.0403
09:27:40|3.0403
09:27:40|3.0403
09:27:41|3.0403
09:27:42|3.0403
09:27:43|3.0403
09:27:44|3.0404
09:27:46|3.0404
09:27:46|3.0404
09:27:48|3.0404
09:27:49|3.0404
09:27:51|3.0404
09:27:51|3.0404
09:27:52|3.0457
09:27:54|3.0457
09:27:54|3.0457
09:27:56|3.0401
09:27:57|3.0401
09:27:58|3.0401
09:27:59|3.0401
09:28:00|3.0401
09:28:01|3.0401
09:28:02|3.0451
09:28:02|3.0451
09:28:04|3.0451
09:28:05|3.0437
09:28:06|3.0437
09:28:07|3.0437
09:28:08|3.0437
09:28:09|3.0437
09:28:10|3.0437
09:28:11|3.0403
09:28:12|3.035
09:28:13|3.0401
09:28:14|3.0401
09:28:15|3.0396
09:28:16|3.0396
09:28:17|3.0396
09:28:18|3.0396
09:28:19|3.0396
09:28:20|3.0396
09:28:21|3.0396
09:28:22|3.0396
09:28:23|3.0396
09:28:25|3.0396
09:28:25|3.0396
09:28:26|3.0396
09:28:28|3.0331
09:28:28|3.0331
09:28:29|3.0251
09:28:31|3.0293
09:28:31|3.0295
09:28:32|3.0296
09:28:33|3.0374
09:28:34|3.0385
09:28:35|3.031
09:28:36|3.0371
09:28:37|3.0371
09:28:38|3.0389
09:28:39|3.0389
09:28:41|3.033
09:28:41|3.033
09:28:42|3.033
09:28:43|3.033
09:28:44|3.033
09:28:45|3.033
09:28:46|3.033
09:28:47|3.033
09:28:48|3.033
09:28:50|3.033
09:28:51|3.033
09:28:53|3.0377
09:28:53|3.0377
09:28:55|3.0377
09:28:55|3.0389
09:28:56|3.0389
09:28:57|3.0389
09:28:59|3.0335
09:28:59|3.0335
09:29:01|3.0335
09:29:01|3.0335
09:29:03|3.0404
09:29:04|3.0366
09:29:05|3.0366
09:29:06|3.0366
09:29:06|3.0366
09:29:08|3.0366
09:29:08|3.0366
09:29:09|3.0366
09:29:10|3.0366
09:29:12|3.0366
09:29:13|3.0366
09:29:13|3.0355
09:29:15|3.0355
09:29:15|3.0355
09:29:16|3.0355
09:29:17|3.0355
09:29:19|3.0366
09:29:20|3.0366
09:29:21|3.0366
09:29:22|3.0366
09:29:23|3.037
09:29:24|3.037
09:29:25|3.037
09:29:25|3.037
09:29:26|3.037
09:29:28|3.037
09:29:29|3.037
09:29:29|3.037
09:29:30|3.037
09:29:32|3.037
09:29:32|3.037
09:29:34|3.037
09:29:34|3.0232
09:29:36|3.0281
09:29:36|3.0281
09:29:37|3.0281
09:29:39|3.0281
09:29:39|3.0281
09:29:40|3.0281
09:29:42|3.0281
09:29:43|3.0281
09:29:44|3.0281
09:29:44|3.0281
09:29:45|3.0281
09:29:47|3.0281
09:29:47|3.0281
09:29:49|3.0281
09:29:50|3.0281
09:29:50|3.0279
09:29:53|3.0279
09:29:53|3.0279
09:29:55|3.0279
09:29:56|3.0279
09:29:56|3.0279
09:29:58|3.0279
09:30:00|3.0279
09:30:01|3.0273
09:30:02|3.0273
09:30:04|3.0301
09:30:04|3.0244
09:30:05|3.0244
09:30:06|3.0244
09:30:07|3.0244
09:30:09|3.0244
09:30:09|3.0244
09:30:11|3.0244
09:30:11|3.0244
09:30:12|3.0244
09:30:14|3.0244
09:30:14|3.0244
09:30:16|3.0235
09:30:17|3.0235
09:30:18|3.0293
09:30:19|3.0293
09:30:20|3.0236
09:30:21|3.0296
09:30:22|3.0296
09:30:23|3.0296
09:30:24|3.0296
09:30:25|3.0296
09:30:26|3.0296
09:30:27|3.0296
09:30:28|3.0296
09:30:29|3.0296
09:30:30|3.0296
09:30:31|3.0296
09:30:32|3.0296
09:30:33|3.0296
09:30:34|3.0236
09:30:35|3.0298
09:30:36|3.0298
09:30:37|3.0298
09:30:38|3.0303
09:30:39|3.0303
09:30:40|3.0303
09:30:41|3.0248
09:30:42|3.0248
09:30:43|3.0248
09:30:44|3.0291
09:30:45|3.0291
09:30:46|3.0291
09:30:47|3.0291
09:30:48|3.0291
09:30:49|3.0291
09:30:50|3.0291
09:30:52|3.0291
09:30:52|3.0291
09:30:54|3.0291
09:30:56|3.0291
09:30:56|3.0291
09:30:57|3.0291
09:30:58|3.0233
09:31:00|3.0233
09:31:00|3.0233
09:31:02|3.0233
09:31:03|3.0233
09:31:04|3.0233
09:31:04|3.0233
09:31:06|3.0233
09:31:06|3.0233
09:31:07|3.0233
09:31:09|3.0233
09:31:10|3.0233
09:31:11|3.0222
09:31:11|3.0222
09:31:13|3.0222
09:31:13|3.0222
09:31:14|3.0357
09:31:16|3.0357
09:31:16|3.0357
09:31:17|3.0357
09:31:18|3.0357
09:31:19|3.0359
09:31:21|3.0359
09:31:22|3.0359
09:31:23|3.0359
09:31:24|3.0359
09:31:25|3.0359
09:31:26|3.036
09:31:27|3.036
09:31:28|3.0359
09:31:29|3.0359
09:31:30|3.0359
09:31:31|3.0359
09:31:32|3.0359
09:31:33|3.0359
09:31:34|3.0359
09:31:35|3.0359
09:31:36|3.0359
09:31:37|3.0359
09:31:38|3.0359
09:31:39|3.0359
09:31:40|3.0359
09:31:41|3.036
09:31:43|3.0266
09:31:43|3.0349
09:31:45|3.0349
09:31:45|3.0349
09:31:46|3.0349
09:31:48|3.033
09:31:49|3.033
09:31:50|3.033
09:31:51|3.033
09:31:51|3.033
09:31:53|3.033
09:31:53|3.033
09:31:56|3.033
09:31:57|3.033
09:31:58|3.033
09:31:59|3.033
09:31:59|3.033
09:32:01|3.033
09:32:01|3.033
09:32:03|3.033
09:32:04|3.033
09:32:06|3.033
09:32:06|3.033
09:32:07|3.033
09:32:09|3.033
09:32:10|3.0276
09:32:11|3.0276
09:32:13|3.0276
09:32:13|3.0276
09:32:15|3.0276
09:32:16|3.0276
09:32:17|3.0276
09:32:18|3.0276
09:32:20|3.0276
09:32:20|3.0276
09:32:21|3.0276
09:32:22|3.0276
09:32:23|3.0276
09:32:24|3.0276
09:32:25|3.0276
09:32:26|3.0255
09:32:28|3.0255
09:32:28|3.0255
09:32:30|3.0255
09:32:30|3.0255
09:32:31|3.0255
09:32:32|3.0255
09:32:34|3.0255
09:32:34|3.025
09:32:35|3.025
09:32:36|3.025
09:32:37|3.025
09:32:38|3.025
09:32:39|3.025
09:32:40|3.025
09:32:42|3.025
09:32:42|3.025
09:32:44|3.025
09:32:44|3.025
09:32:46|3.025
09:32:46|3.025
09:32:47|3.025
09:32:49|3.0264
09:32:49|3.0283
09:32:51|3.0283
09:32:51|3.0283
09:32:53|3.0283
09:32:54|3.0283
09:32:56|3.0283
09:32:56|3.0248
09:32:58|3.0325
09:32:58|3.0325
09:33:00|3.0325
09:33:02|3.0325
09:33:03|3.0325
09:33:04|3.0325
09:33:04|3.0325
09:33:05|3.0325
09:33:07|3.0325
09:33:07|3.0325
09:33:08|3.0325
09:33:10|3.0325
09:33:11|3.0299
09:33:11|3.0299
09:33:13|3.0299
09:33:13|3.0299
09:33:15|3.0299
09:33:15|3.0325
09:33:17|3.0359
09:33:17|3.0359
09:33:19|3.0359
09:33:20|3.0317
09:33:21|3.0317
09:33:21|3.0285
09:33:24|3.0285
09:33:24|3.0285
09:33:25|3.0285
09:33:26|3.0285
09:33:27|3.0285
09:33:28|3.0285
09:33:30|3.0285
09:33:30|3.0285
09:33:31|3.0285
09:33:33|3.0285
09:33:34|3.0285
09:33:34|3.0285
09:33:36|3.0285
09:33:37|3.0285
09:33:38|3.0285
09:33:39|3.0285
09:33:39|3.0283
09:33:40|3.0283
09:33:42|3.0283
09:33:43|3.0285
09:33:44|3.0285
09:33:45|3.0285
09:33:46|3.0285
09:33:47|3.0285
09:33:48|3.0285
09:33:49|3.0285
09:33:50|3.0284
09:33:51|3.0284
09:33:52|3.0284
09:33:53|3.0284
09:33:55|3.0284
09:33:55|3.0284
09:33:56|3.0284
09:33:58|3.0284
09:33:59|3.0284
09:34:01|3.0284
09:34:01|3.0284
09:34:02|3.0244
09:34:03|3.0244
09:34:05|3.0244
09:34:07|3.0244
09:34:08|3.0244
09:34:09|3.0244
09:34:09|3.0244
09:34:11|3.0244
09:34:11|3.0244
09:34:13|3.0244
09:34:14|3.0244
09:34:14|3.0244
09:34:15|3.0244
09:34:16|3.0244
09:34:18|3.0282
09:34:18|3.0282
09:34:19|3.0282
09:34:20|3.0282
09:34:22|3.0282
09:34:23|3.0282
09:34:24|3.0282
09:34:24|3.0282
09:34:26|3.0282
09:34:27|3.0282
09:34:27|3.0282
09:34:29|3.0282
09:34:30|3.0282
09:34:30|3.0282
09:34:32|3.0282
09:34:33|3.0282
09:34:34|3.028
09:34:35|3.028
09:34:36|3.028
09:34:37|3.0282
09:34:38|3.0284
09:34:39|3.0284
09:34:40|3.0284
09:34:41|3.0284
09:34:42|3.0284
09:34:43|3.0284
09:34:44|3.0284
09:34:45|3.0304
09:34:46|3.0349
09:34:47|3.0349
09:34:48|3.0349
09:34:49|3.0349
09:34:50|3.0349
09:34:51|3.0349
09:34:52|3.0349
09:34:53|3.0349
09:34:54|3.0307
09:34:55|3.0307
09:34:57|3.0307
09:34:58|3.0307
09:34:59|3.0307
09:35:00|3.0307
09:35:01|3.0307
09:35:02|3.0307
09:35:03|3.0307
09:35:04|3.0307
09:35:06|3.0307
09:35:07|3.0309
09:35:08|3.0309
09:35:10|3.0309
09:35:10|3.0309
09:35:12|3.0309
09:35:12|3.0309
09:35:13|3.0309
09:35:15|3.0309
09:35:15|3.0309
09:35:16|3.0309
09:35:18|3.0309
09:35:18|3.0309
09:35:19|3.0309
09:35:20|3.0309
09:35:21|3.0309
09:35:23|3.0309
09:35:24|3.0309
09:35:24|3.0309
09:35:26|3.0349
09:35:26|3.0359
09:35:28|3.0359
09:35:29|3.0359
09:35:30|3.0359
09:35:31|3.0359
09:35:32|3.0359
09:35:33|3.0359
09:35:34|3.0359
09:35:35|3.0359
09:35:36|3.0359
09:35:37|3.0359
09:35:38|3.0359
09:35:39|3.0359
09:35:40|3.0359
09:35:41|3.0359
09:35:42|3.0359
09:35:43|3.0359
09:35:44|3.0359
09:35:45|3.0359
09:35:46|3.0359
09:35:47|3.0359
09:35:48|3.036
09:35:49|3.036
09:35:51|3.036
09:35:51|3.036
09:35:52|3.036
09:35:54|3.0409
09:35:55|3.0456
09:35:55|3.0488
09:35:56|3.0492
09:35:57|3.0426
09:35:59|3.0426
09:36:00|3.0426
09:36:00|3.0435
09:36:02|3.0435
09:36:03|3.0435
09:36:04|3.044
09:36:05|3.044
09:36:06|3.044
09:36:07|3.044
09:36:08|3.0406
09:36:09|3.0406
09:36:10|3.0406
09:36:11|3.0466
09:36:13|3.0466
09:36:14|3.0466
09:36:15|3.0466
09:36:15|3.0466
09:36:16|3.0466
09:36:17|3.0466
09:36:19|3.0473
09:36:19|3.0473
09:36:20|3.0436
09:36:21|3.0436
09:36:23|3.0436
09:36:23|3.0436
09:36:24|3.0436
09:36:25|3.0436
09:36:26|3.0436
09:36:27|3.0436
09:36:28|3.0436
09:36:29|3.0436
09:36:30|3.0436
09:36:31|3.0436
09:36:32|3.0436
09:36:34|3.0436
09:36:34|3.0436
09:36:36|3.0463
09:36:37|3.0463
09:36:37|3.0436
09:36:39|3.0436
09:36:39|3.0436
09:36:40|3.0464
09:36:41|3.0464
09:36:42|3.0471
09:36:43|3.0471
09:36:44|3.0471
09:36:45|3.0471
09:36:47|3.0471
09:36:48|3.0471
09:36:49|3.0471
09:36:50|3.0471
09:36:51|3.0471
09:36:52|3.0471
09:36:53|3.0471
09:36:54|3.0446
09:36:55|3.0446
09:36:56|3.0446
09:36:58|3.05
09:37:00|3.0472
09:37:01|3.0472
09:37:01|3.05
09:37:02|3.05
09:37:04|3.05
09:37:04|3.05
09:37:05|3.05
09:37:07|3.05
09:37:08|3.05
09:37:09|3.05
09:37:09|3.0505
09:37:11|3.0534
09:37:12|3.0534
09:37:13|3.0487
09:37:13|3.0561
09:37:14|3.0578
09:37:16|3.0565
09:37:17|3.0599
09:37:18|3.06
09:37:19|3.06
09:37:20|3.06
09:37:21|3.06
09:37:22|3.06
09:37:22|3.06
09:37:24|3.06
09:37:25|3.06
09:37:25|3.06
09:37:27|3.06
09:37:28|3.06
09:37:29|3.06
09:37:29|3.06
09:37:31|3.06
09:37:31|3.06
09:37:33|3.06
09:37:34|3.06
09:37:35|3.0571
09:37:35|3.0571
09:37:37|3.0571
09:37:37|3.06
09:37:39|3.06
09:37:40|3.06
09:37:41|3.06
09:37:42|3.06
09:37:42|3.06
09:37:43|3.06
09:37:45|3.06
09:37:45|3.06
09:37:46|3.06
09:37:48|3.06
09:37:48|3.06
09:37:49|3.06
09:37:51|3.06
09:37:52|3.06
09:37:53|3.06
09:37:53|3.06
09:37:54|3.06
09:37:55|3.06
09:37:57|3.06
09:37:59|3.06
09:38:00|3.06
09:38:01|3.06
09:38:02|3.06
09:38:04|3.0599
09:38:04|3.0599
09:38:06|3.0599
09:38:07|3.0571
09:38:08|3.0571
09:38:09|3.0571
09:38:10|3.0571
09:38:11|3.06
09:38:12|3.0601
09:38:13|3.0601
09:38:14|3.0601
09:38:15|3.0601
09:38:16|3.0601
09:38:17|3.0601
09:38:18|3.0601
09:38:19|3.0601
09:38:20|3.0601
09:38:21|3.0601
09:38:22|3.0601
09:38:23|3.0601
09:38:24|3.0601
09:38:25|3.0648
09:38:26|3.062
09:38:27|3.0626
09:38:28|3.0639
09:38:29|3.0653
09:38:30|3.0703
09:38:31|3.075
09:38:32|3.0749
09:38:33|3.0749
09:38:34|3.0749
09:38:35|3.0749
09:38:37|3.075
09:38:37|3.075
09:38:38|3.0726
09:38:39|3.0726
09:38:40|3.0726
09:38:42|3.0726
09:38:42|3.075
09:38:43|3.075
09:38:44|3.0721
09:38:46|3.0665
09:38:46|3.0573
09:38:47|3.0573
09:38:48|3.0573
09:38:49|3.0573
09:38:50|3.0573
09:38:52|3.0573
09:38:52|3.0643
09:38:53|3.0643
09:38:54|3.0643
09:38:55|3.0643
09:38:56|3.0643
09:38:57|3.0643
09:38:59|3.0643
09:39:00|3.0643
09:39:02|3.0643
09:39:03|3.0643
09:39:04|3.0643
09:39:04|3.0643
09:39:05|3.0643
09:39:07|3.0643
09:39:08|3.0643
09:39:09|3.0643
09:39:10|3.0643
09:39:11|3.0643
09:39:12|3.0643
09:39:13|3.0643
09:39:14|3.0643
09:39:15|3.0643
09:39:16|3.0643
09:39:17|3.0643
09:39:18|3.0643
09:39:19|3.0643
09:39:20|3.0643
09:39:21|3.0644
09:39:22|3.0644
09:39:24|3.0721
09:39:24|3.0721
09:39:26|3.0721
09:39:26|3.0655
09:39:27|3.0655
09:39:28|3.0655
09:39:30|3.0655
09:39:31|3.0655
09:39:31|3.0655
09:39:32|3.0655
09:39:34|3.0655
09:39:34|3.0655
09:39:35|3.0655
09:39:36|3.0655
09:39:37|3.0655
09:39:38|3.0635
09:39:39|3.0565
09:39:40|3.0565
09:39:41|3.0565
09:39:43|3.0624
09:39:43|3.0624
09:39:44|3.0624
09:39:45|3.0624
09:39:46|3.0624
09:39:47|3.0624
09:39:49|3.0624
09:39:49|3.0624
09:39:50|3.0624
09:39:52|3.0625
09:39:52|3.0625
09:39:54|3.0624
09:39:54|3.0624
09:39:55|3.0578
09:39:57|3.0578
09:39:59|3.0577
09:40:00|3.0577
09:40:02|3.0577
09:40:03|3.0719
09:40:04|3.0614
09:40:04|3.0717
09:40:05|3.0717
09:40:06|3.0717
09:40:07|3.07
09:40:09|3.07
09:40:09|3.0642
09:40:11|3.0642
09:40:12|3.0642
09:40:13|3.0642
09:40:14|3.0642
09:40:14|3.0642
09:40:16|3.0642
09:40:17|3.0679
09:40:18|3.0679
09:40:19|3.0745
09:40:20|3.0745
09:40:21|3.0723
09:40:22|3.0793
09:40:23|3.0726
09:40:24|3.0726
09:40:25|3.0793
09:40:26|3.0793
09:40:28|3.0743
09:40:28|3.0733
09:40:30|3.0733
09:40:30|3.0733
09:40:31|3.0733
09:40:33|3.0735
09:40:33|3.0735
09:40:34|3.0735
09:40:36|3.073
09:40:37|3.073
09:40:38|3.073
09:40:39|3.0698
09:40:39|3.0698
09:40:41|3.0698
09:40:42|3.0728
09:40:43|3.0728
09:40:44|3.0728
09:40:45|3.0728
09:40:46|3.0728
09:40:47|3.0728
09:40:48|3.0728
09:40:49|3.0688
09:40:49|3.0726
09:40:51|3.0726
09:40:52|3.0697
09:40:53|3.08
09:40:53|3.0707
09:40:55|3.0704
09:40:55|3.0704
09:40:57|3.0705
09:40:57|3.0636
09:40:58|3.0636
09:41:00|3.0636
09:41:01|3.0685
09:41:01|3.0636
09:41:04|3.0635
09:41:04|3.0691
09:41:06|3.0691
09:41:07|3.0691
09:41:08|3.0662
09:41:09|3.0662
09:41:10|3.0704
09:41:11|3.0704
09:41:12|3.0704
09:41:12|3.0704
09:41:14|3.0704
09:41:15|3.0691
09:41:16|3.0691
09:41:17|3.0636
09:41:18|3.0636
09:41:19|3.0636
09:41:20|3.0692
09:41:21|3.0692
09:41:22|3.0692
09:41:23|3.0692
09:41:24|3.0692
09:41:25|3.0698
09:41:26|3.0698
09:41:27|3.0698
09:41:28|3.0698
09:41:29|3.0698
09:41:30|3.0698
09:41:31|3.0698
09:41:33|3.0698
09:41:33|3.0698
09:41:34|3.0698
09:41:36|3.0698
09:41:36|3.0698
09:41:37|3.07
09:41:38|3.07
09:41:39|3.07
09:41:40|3.07
09:41:41|3.07
09:41:43|3.07
09:41:43|3.07
09:41:44|3.07
09:41:45|3.07
09:41:47|3.07
09:41:48|3.07
09:41:48|3.07
09:41:49|3.07
09:41:51|3.07
09:41:51|3.07
09:41:52|3.07
09:41:53|3.0691
09:41:54|3.0691
09:41:56|3.0691
09:41:57|3.0691
09:41:57|3.0691
09:41:58|3.0691
09:42:00|3.0691
09:42:00|3.07
09:42:01|3.0677
09:42:03|3.0677
09:42:04|3.0678
09:42:05|3.0678
09:42:06|3.0678
09:42:07|3.0678
09:42:09|3.07
09:42:10|3.07
09:42:10|3.07
09:42:11|3.068
09:42:13|3.068
09:42:14|3.068
09:42:15|3.068
09:42:16|3.068
09:42:16|3.0664
09:42:17|3.0664
09:42:18|3.0664
09:42:20|3.0678
09:42:21|3.0678
09:42:22|3.0636
09:42:23|3.0636
09:42:23|3.0636
09:42:25|3.0636
09:42:25|3.0637
09:42:27|3.0637
09:42:28|3.0637
09:42:29|3.076
09:42:30|3.0738
09:42:31|3.0799
09:42:32|3.0799
09:42:33|3.0799
09:42:34|3.0799
09:42:35|3.0799
09:42:36|3.0799
09:42:37|3.0799
09:42:38|3.0799
09:42:39|3.0745
09:42:40|3.0736
09:42:41|3.0736
09:42:42|3.0736
09:42:43|3.0736
09:42:44|3.0736
09:42:45|3.08
09:42:46|3.08
09:42:47|3.0759
09:42:48|3.0759
09:42:49|3.0759
09:42:50|3.0759
09:42:51|3.0759
09:42:52|3.0759
09:42:53|3.0759
09:42:54|3.0759
09:42:55|3.08
09:42:56|3.08
09:42:57|3.0787
09:42:58|3.0787
09:42:59|3.08
09:43:00|3.08
09:43:01|3.08
09:43:02|3.08
09:43:04|3.0787
09:43:04|3.08
09:43:05|3.08
09:43:07|3.0778
09:43:07|3.08
09:43:09|3.08
09:43:09|3.08
09:43:11|3.08
09:43:11|3.08
09:43:12|3.08
09:43:13|3.08
09:43:15|3.08
09:43:15|3.08
09:43:17|3.08
09:43:18|3.08
09:43:19|3.08
09:43:19|3.08
09:43:20|3.08
09:43:21|3.08
09:43:23|3.08
09:43:23|3.08
09:43:25|3.08
09:43:25|3.08
09:43:26|3.08
09:43:28|3.0753
09:43:28|3.08
09:43:30|3.08
09:43:31|3.08
09:43:32|3.08
09:43:33|3.08
09:43:34|3.0733
09:43:35|3.0733
09:43:36|3.0733
09:43:37|3.0734
09:43:37|3.0734
09:43:39|3.074
09:43:40|3.074
09:43:40|3.074
09:43:41|3.074
09:43:42|3.074
09:43:44|3.071
09:43:44|3.07
09:43:46|3.07
09:43:47|3.07
09:43:48|3.07
09:43:49|3.07
09:43:50|3.07
09:43:50|3.07
09:43:52|3.07
09:43:52|3.07
09:43:54|3.07
09:43:55|3.0681
09:43:55|3.0681
09:43:57|3.0678
09:43:58|3.0678
09:43:58|3.0678
09:44:00|3.0678
09:44:01|3.0717
09:44:02|3.0717
09:44:03|3.0717
09:44:05|3.0712
09:44:06|3.0712
09:44:07|3.071
09:44:08|3.0745
09:44:09|3.0745
09:44:10|3.0745
09:44:12|3.0745
09:44:12|3.0745
09:44:13|3.0745
09:44:15|3.0712
09:44:16|3.0712
09:44:16|3.0712
09:44:17|3.0759
09:44:19|3.076
09:44:20|3.076
09:44:21|3.076
09:44:21|3.076
09:44:22|3.076
09:44:24|3.076
09:44:24|3.0773
09:44:25|3.0773
09:44:27|3.0773
09:44:27|3.0773
09:44:28|3.0701
09:44:29|3.0701
09:44:31|3.0701
09:44:31|3.0701
09:44:32|3.0701
09:44:34|3.0701
09:44:34|3.07
09:44:35|3.07
09:44:36|3.07
09:44:38|3.07
09:44:38|3.0747
09:44:39|3.0747
09:44:40|3.0701
09:44:41|3.0701
09:44:43|3.0701
09:44:43|3.0701
09:44:45|3.0701
09:44:45|3.0701
09:44:47|3.0747
09:44:48|3.0747
09:44:48|3.0747
09:44:50|3.0747
09:44:50|3.0747
09:44:52|3.0747
09:44:52|3.0747
09:44:53|3.0747
09:44:55|3.0747
09:44:56|3.0747
09:44:57|3.0747
09:44:57|3.0739
09:44:59|3.0739
09:44:59|3.0739
09:45:01|3.0739
09:45:02|3.0735
09:45:03|3.0735
09:45:04|3.0701
09:45:06|3.0701
09:45:06|3.0737
09:45:08|3.0737
09:45:09|3.0735
09:45:10|3.0739
09:45:12|3.0739
09:45:13|3.0739
09:45:13|3.07
09:45:14|3.07
09:45:16|3.07
09:45:17|3.0733
09:45:18|3.0733
09:45:18|3.0733
09:45:20|3.0733
09:45:21|3.0733
09:45:22|3.0734
09:45:23|3.0734
09:45:24|3.0734
09:45:25|3.0734
09:45:26|3.0611
09:45:27|3.056
09:45:28|3.0502
09:45:29|3.05
09:45:30|3.0493
09:45:31|3.0578
09:45:32|3.0508
09:45:34|3.0561
09:45:34|3.0562
09:45:36|3.0562
09:45:36|3.0562
09:45:37|3.0562
09:45:38|3.0562
09:45:39|3.0542
09:45:41|3.0542
09:45:41|3.0657
09:45:42|3.0657
09:45:43|3.0657
09:45:45|3.0657
09:45:45|3.0657
09:45:46|3.0657
09:45:47|3.0642
09:45:48|3.0661
09:45:50|3.0661
09:45:51|3.0661
09:45:51|3.0725
09:45:53|3.0725
09:45:53|3.0653
09:45:54|3.0653
09:45:56|3.0649
09:45:56|3.0649
09:45:57|3.0649
09:45:58|3.0649
09:46:00|3.0649
09:46:00|3.0649
09:46:01|3.0649
09:46:03|3.0649
09:46:03|3.0649
09:46:04|3.0649
09:46:05|3.0626
09:46:06|3.0626
09:46:08|3.0626
09:46:09|3.0574
09:46:10|3.0574
09:46:11|3.0629
09:46:12|3.0629
09:46:13|3.0629
09:46:14|3.0591
09:46:15|3.0643
09:46:16|3.0643
09:46:17|3.0588
09:46:18|3.0622
09:46:18|3.0622
09:46:20|3.0574
09:46:21|3.0574
09:46:22|3.0574
09:46:23|3.0574
09:46:24|3.0574
09:46:25|3.0574
09:46:26|3.0574
09:46:27|3.0574
09:46:27|3.0574
09:46:29|3.0574
09:46:30|3.0575
09:46:30|3.0575
09:46:32|3.0624
09:46:33|3.0624
09:46:34|3.0624
09:46:35|3.0624
09:46:36|3.0624
09:46:37|3.0574
09:46:38|3.0585
09:46:39|3.0588
09:46:40|3.0628
09:46:41|3.0626
09:46:42|3.0626
09:46:43|3.0626
09:46:44|3.0627
09:46:45|3.0627
09:46:46|3.0627
09:46:47|3.0627
09:46:48|3.0627
09:46:49|3.0627
09:46:50|3.0627
09:46:51|3.0627
09:46:52|3.0627
09:46:53|3.0627
09:46:54|3.0624
09:46:55|3.058
09:46:56|3.058
09:46:57|3.058
09:46:58|3.058
09:46:59|3.0578
09:47:00|3.0578
09:47:01|3.0578
09:47:02|3.0578
09:47:03|3.0578
09:47:04|3.0578
09:47:05|3.0578
09:47:06|3.0578
09:47:08|3.0578
09:47:08|3.0619
09:47:10|3.0619
09:47:12|3.0619
09:47:12|3.0619
09:47:13|3.0619
09:47:15|3.0579
09:47:15|3.0579
09:47:16|3.0567
09:47:18|3.0619
09:47:19|3.0619
09:47:20|3.0619
09:47:21|3.0619
09:47:22|3.0619
09:47:23|3.0569
09:47:24|3.0569
09:47:25|3.0569
09:47:26|3.0569
09:47:27|3.0569
09:47:28|3.0569
09:47:29|3.0569
09:47:30|3.0629
09:47:31|3.06
09:47:32|3.06
09:47:33|3.06
09:47:34|3.06
09:47:35|3.06
09:47:36|3.06
09:47:37|3.0601
09:47:38|3.0601
09:47:39|3.0601
09:47:40|3.06
09:47:41|3.06
09:47:42|3.06
09:47:43|3.06
09:47:44|3.06
09:47:45|3.06
09:47:46|3.06
09:47:47|3.06
09:47:48|3.06
09:47:49|3.06
09:47:50|3.06
09:47:51|3.06
09:47:52|3.0555
09:47:53|3.0555
09:47:54|3.0555
09:47:55|3.0513
09:47:56|3.0555
09:47:57|3.0556
09:47:58|3.0556
09:47:59|3.0556
09:48:00|3.0556
09:48:01|3.0556
09:48:02|3.0556
09:48:03|3.0556
09:48:04|3.0556
09:48:05|3.0556
09:48:06|3.0556
09:48:07|3.0556
09:48:09|3.0556
09:48:10|3.0556
09:48:10|3.0556
09:48:12|3.0555
09:48:13|3.0555
09:48:14|3.0506
09:48:15|3.0506
09:48:16|3.0506
09:48:17|3.0506
09:48:19|3.0506
09:48:20|3.0506
09:48:21|3.0506
09:48:21|3.0506
09:48:23|3.0506
09:48:23|3.0506
09:48:24|3.0506
09:48:25|3.0506
09:48:27|3.0506
09:48:28|3.0506
09:48:29|3.0505
09:48:30|3.0505
09:48:30|3.0505
09:48:32|3.0505
09:48:32|3.0505
09:48:34|3.0505
09:48:35|3.0505
09:48:36|3.0505
09:48:37|3.0505
09:48:38|3.0505
09:48:39|3.0505
09:48:40|3.0485
09:48:41|3.0489
09:48:42|3.0489
09:48:43|3.0488
09:48:44|3.0488
09:48:45|3.0488
09:48:46|3.0488
09:48:47|3.0488
09:48:48|3.0391
09:48:49|3.0437
09:48:50|3.0437
09:48:51|3.0489
09:48:52|3.0489
09:48:53|3.0489
09:48:54|3.0489
09:48:55|3.0431
09:48:56|3.0431
09:48:57|3.049
09:48:58|3.049
09:48:59|3.049
09:49:00|3.049
09:49:01|3.0524
09:49:02|3.0524
09:49:03|3.0503
09:49:04|3.0503
09:49:05|3.0503
09:49:06|3.0503
09:49:07|3.0503
09:49:08|3.0576
09:49:09|3.0591
09:49:11|3.0591
09:49:11|3.0556
09:49:12|3.0601
09:49:14|3.0642
09:49:15|3.0642
09:49:16|3.0642
09:49:17|3.0642
09:49:18|3.0642
09:49:19|3.0642
09:49:21|3.0643
09:49:21|3.0607
09:49:23|3.0607
09:49:23|3.0607
09:49:25|3.0607
09:49:26|3.0607
09:49:27|3.0607
09:49:28|3.0607
09:49:29|3.06
09:49:29|3.0607
09:49:31|3.0607
09:49:32|3.056
09:49:33|3.056
09:49:34|3.056
09:49:35|3.056
09:49:36|3.0593
09:49:37|3.0593
09:49:38|3.0593
09:49:39|3.0593
09:49:40|3.0593
09:49:41|3.0593
09:49:42|3.0593
09:49:43|3.0593
09:49:44|3.0593
09:49:45|3.0593
09:49:46|3.0593
09:49:47|3.0518
09:49:48|3.0539
09:49:49|3.0539
09:49:50|3.0539
09:49:51|3.0539
09:49:52|3.0539
09:49:53|3.0539
09:49:54|3.0539
09:49:55|3.0539
09:49:56|3.0539
09:49:57|3.0539
09:49:58|3.0539
09:49:59|3.0539
09:50:00|3.0539
09:50:01|3.0539
09:50:03|3.0539
09:50:03|3.0539
09:50:05|3.0493
09:50:05|3.0493
09:50:06|3.0493
09:50:08|3.0493
09:50:08|3.0521
09:50:10|3.0521
09:50:11|3.0526
09:50:12|3.0526
09:50:14|3.0526
09:50:15|3.0526
09:50:15|3.0526
09:50:17|3.0526
09:50:18|3.0493
09:50:19|3.0512
09:50:20|3.0512
09:50:21|3.0512
09:50:22|3.0512
09:50:23|3.0464
09:50:24|3.05
09:50:25|3.05
09:50:26|3.05
09:50:27|3.05
09:50:28|3.05
09:50:29|3.05
09:50:30|3.05
09:50:31|3.05
09:50:32|3.05
09:50:33|3.05
09:50:34|3.05
09:50:35|3.0486
09:50:36|3.0512
09:50:37|3.0512
09:50:39|3.0512
09:50:40|3.0512
09:50:40|3.0512
09:50:42|3.0498
09:50:42|3.0512
09:50:44|3.0512
09:50:45|3.0512
09:50:45|3.0512
09:50:46|3.0512
09:50:48|3.0512
09:50:48|3.0512
09:50:49|3.0512
09:50:50|3.0512
09:50:51|3.0512
09:50:52|3.0452
09:50:53|3.0452
09:50:54|3.0452
09:50:55|3.0452
09:50:56|3.0452
09:50:58|3.0452
09:50:58|3.0452
09:50:59|3.0452
09:51:00|3.0452
09:51:01|3.0513
09:51:02|3.0513
09:51:03|3.0462
09:51:04|3.0462
09:51:05|3.0462
09:51:06|3.0462
09:51:07|3.0505
09:51:09|3.0498
09:51:09|3.0498
09:51:11|3.0498
09:51:12|3.0498
09:51:13|3.0498
09:51:15|3.0498
09:51:16|3.0498
09:51:17|3.0498
09:51:18|3.0498
09:51:19|3.0498
09:51:19|3.0498
09:51:21|3.0498
09:51:22|3.0477
09:51:22|3.0477
09:51:24|3.0477
09:51:25|3.0477
09:51:26|3.0477
09:51:27|3.0477
09:51:28|3.0477
09:51:29|3.0477
09:51:30|3.0477
09:51:32|3.0477
09:51:33|3.0477
09:51:34|3.0477
09:51:35|3.0474
09:51:36|3.0474
09:51:36|3.0474
09:51:37|3.0474
09:51:39|3.0473
09:51:40|3.0462
09:51:41|3.0462
09:51:42|3.0507
09:51:43|3.0507
09:51:44|3.0507
09:51:45|3.0507
09:51:46|3.0427
09:51:47|3.0502
09:51:48|3.0502
09:51:49|3.0502
09:51:50|3.0502
09:51:51|3.0502
09:51:52|3.0502
09:51:53|3.0502
09:51:54|3.0502
09:51:55|3.0502
09:51:56|3.0502
09:51:57|3.0488
09:51:58|3.0485
09:51:59|3.0485
09:52:00|3.0485
09:52:01|3.0485
09:52:02|3.0485
09:52:03|3.0485
09:52:04|3.0485
09:52:05|3.0485
09:52:06|3.0485
09:52:07|3.0485
09:52:08|3.0485
09:52:09|3.0485
09:52:10|3.0485
09:52:11|3.0485
09:52:13|3.0485
09:52:14|3.0485
09:52:15|3.0485
09:52:16|3.0451
09:52:17|3.0451
09:52:18|3.0485
09:52:19|3.0485
09:52:20|3.0485
09:52:22|3.0485
09:52:22|3.0485
09:52:23|3.0485
09:52:24|3.0485
09:52:26|3.0485
09:52:27|3.0478
09:52:28|3.0418
09:52:29|3.0457
09:52:30|3.0457
09:52:31|3.0457
09:52:32|3.0457
09:52:33|3.0457
09:52:35|3.0457
09:52:35|3.0457
09:52:36|3.0457
09:52:37|3.0456
09:52:39|3.0456
09:52:39|3.0456
09:52:40|3.0456
09:52:41|3.0456
09:52:42|3.0456
09:52:43|3.0456
09:52:44|3.0456
09:52:46|3.0456
09:52:46|3.0456
09:52:47|3.0524
09:52:49|3.0524
09:52:50|3.051
09:52:50|3.051
09:52:51|3.051
09:52:53|3.051
09:52:54|3.051
09:52:55|3.051
09:52:55|3.051
09:52:57|3.051
09:52:57|3.059
09:52:59|3.059
09:53:00|3.059
09:53:01|3.059
09:53:01|3.059
09:53:02|3.059
09:53:04|3.059
09:53:05|3.059
09:53:06|3.059
09:53:07|3.059
09:53:08|3.059
09:53:09|3.059
09:53:09|3.059
09:53:11|3.059
09:53:12|3.0542
09:53:14|3.0542
09:53:14|3.0542
09:53:16|3.0542
09:53:17|3.0542
09:53:17|3.0542
09:53:18|3.0542
09:53:20|3.0573
09:53:21|3.0573
09:53:21|3.0573
09:53:22|3.0537
09:53:23|3.0537
09:53:25|3.0537
09:53:27|3.0537
09:53:28|3.0573
09:53:28|3.0573
09:53:29|3.0573
09:53:30|3.0573
09:53:31|3.0573
09:53:32|3.0573
09:53:33|3.0573
09:53:35|3.0573
09:53:35|3.0528
09:53:36|3.0527
09:53:37|3.0527
09:53:39|3.0527
09:53:39|3.0527
09:53:41|3.0527
09:53:42|3.0527
09:53:43|3.0527
09:53:43|3.0527
09:53:44|3.0527
09:53:45|3.0527
09:53:46|3.0527
09:53:48|3.0508
09:53:48|3.0529
09:53:49|3.0529
09:53:50|3.0529
09:53:52|3.0529
09:53:53|3.0529
09:53:54|3.0529
09:53:55|3.0529
09:53:56|3.0529
09:53:57|3.0529
09:53:58|3.0529
09:54:00|3.0529
09:54:00|3.0529
09:54:01|3.0529
09:54:03|3.0488
09:54:03|3.0488
09:54:04|3.0488
09:54:05|3.0488
09:54:06|3.0488
09:54:07|3.0488
09:54:09|3.0488
09:54:10|3.0488
09:54:11|3.0488
09:54:11|3.0488
09:54:12|3.0488
09:54:15|3.0488
09:54:16|3.0473
09:54:17|3.0473
09:54:18|3.0473
09:54:19|3.0431
09:54:20|3.0431
09:54:21|3.0426
09:54:22|3.0426
09:54:23|3.0455
09:54:24|3.0455
09:54:25|3.0455
09:54:25|3.0475
09:54:26|3.0475
09:54:28|3.0475
09:54:29|3.0475
09:54:30|3.0455
09:54:30|3.0455
09:54:32|3.043
09:54:33|3.042
09:54:34|3.042
09:54:35|3.042
09:54:36|3.042
09:54:37|3.042
09:54:38|3.042
09:54:39|3.0437
09:54:40|3.0396
09:54:42|3.0396
09:54:42|3.0424
09:54:43|3.0424
09:54:44|3.0424
09:54:45|3.0424
09:54:46|3.0424
09:54:48|3.03
09:54:48|3.03
09:54:50|3.03
09:54:50|3.03
09:54:51|3.0338
09:54:52|3.0337
09:54:53|3.0337
09:54:54|3.037
09:54:55|3.037
09:54:57|3.037
09:54:57|3.037
09:54:58|3.037
09:54:59|3.0362
09:55:00|3.0362
09:55:02|3.0362
09:55:02|3.0359
09:55:03|3.0359
09:55:05|3.0307
09:55:05|3.0307
09:55:06|3.0307
09:55:08|3.0307
09:55:08|3.0307
09:55:10|3.0307
09:55:10|3.0307
09:55:11|3.0307
09:55:12|3.0307
09:55:13|3.0307
09:55:15|3.0307
09:55:17|3.0307
09:55:18|3.0307
09:55:19|3.0307
09:55:20|3.0307
09:55:21|3.0307
09:55:22|3.0326
09:55:23|3.0326
09:55:24|3.0326
09:55:25|3.0326
09:55:26|3.0326
09:55:27|3.0326
09:55:28|3.0326
09:55:29|3.0326
09:55:30|3.0326
09:55:32|3.0326
09:55:32|3.0326
09:55:33|3.0326
09:55:35|3.0326
09:55:35|3.0326
09:55:37|3.0326
09:55:37|3.0326
09:55:39|3.0326
09:55:39|3.0326
09:55:41|3.0326
09:55:41|3.03
09:55:43|3.027
09:55:44|3.0326
09:55:44|3.0325
09:55:46|3.0325
09:55:47|3.0325
09:55:48|3.028
09:55:49|3.028
09:55:50|3.028
09:55:51|3.028
09:55:51|3.028
09:55:53|3.0297
09:55:54|3.0297
09:55:54|3.0297
09:55:56|3.0297
09:55:57|3.0318
09:55:58|3.0318
09:55:59|3.0318
09:56:00|3.0318
09:56:01|3.0318
09:56:02|3.028
09:56:03|3.028
09:56:04|3.028
09:56:05|3.028
09:56:06|3.028
09:56:07|3.028
09:56:08|3.028
09:56:09|3.0278
09:56:10|3.0278
09:56:11|3.0278
09:56:12|3.0278
09:56:13|3.0278
09:56:14|3.0278
09:56:15|3.0278
09:56:17|3.0278
09:56:17|3.0278
09:56:19|3.0278
09:56:19|3.0278
09:56:21|3.0212
09:56:22|3.0212
09:56:23|3.0212
09:56:24|3.0279
09:56:25|3.0279
09:56:26|3.0279
09:56:27|3.0279
09:56:28|3.0279
09:56:29|3.0279
09:56:30|3.0292
09:56:31|3.0292
09:56:32|3.0292
09:56:33|3.0292
09:56:34|3.0292
09:56:35|3.0292
09:56:36|3.0292
09:56:37|3.0292
09:56:38|3.0292
09:56:39|3.0292
09:56:40|3.0292
09:56:41|3.0292
09:56:42|3.0292
09:56:43|3.033
09:56:44|3.033
09:56:45|3.033
09:56:46|3.033
09:56:47|3.0297
09:56:48|3.0297
09:56:49|3.0268
09:56:50|3.0268
09:56:51|3.0268
09:56:52|3.0268
09:56:53|3.0268
09:56:55|3.0268
09:56:55|3.0268
09:56:56|3.0267
09:56:57|3.0267
09:56:59|3.0267
09:56:59|3.0267
09:57:00|3.0291
09:57:01|3.0291
09:57:02|3.0291
09:57:03|3.0291
09:57:05|3.0291
09:57:06|3.0291
09:57:06|3.0291
09:57:07|3.0291
09:57:08|3.0291
09:57:09|3.0291
09:57:10|3.0364
09:57:11|3.0364
09:57:12|3.0235
09:57:13|3.0316
09:57:14|3.0289
09:57:15|3.023
09:57:17|3.023
09:57:19|3.0285
09:57:19|3.0285
09:57:20|3.0285
09:57:22|3.0285
09:57:23|3.0285
09:57:24|3.0285
09:57:25|3.0285
09:57:26|3.0284
09:57:26|3.0243
09:57:28|3.0243
09:57:29|3.023
09:57:30|3.023
09:57:31|3.023
09:57:32|3.023
09:57:33|3.023
09:57:34|3.023
09:57:35|3.023
09:57:36|3.023
09:57:37|3.023
09:57:38|3.023
09:57:39|3.0236
09:57:40|3.0236
09:57:41|3.0236
09:57:42|3.0236
09:57:43|3.0236
09:57:44|3.0236
09:57:45|3.0236
09:57:46|3.0236
09:57:47|3.0236
09:57:48|3.0236
09:57:49|3.0236
09:57:50|3.0236
09:57:51|3.0236
09:57:52|3.0277
09:57:53|3.0298
09:57:54|3.0298
09:57:55|3.0298
09:57:56|3.0231
09:57:57|3.0231
09:57:58|3.0231
09:57:59|3.0234
09:58:00|3.0234
09:58:01|3.0234
09:58:02|3.0231
09:58:03|3.0231
09:58:04|3.0231
09:58:05|3.0231
09:58:06|3.0231
09:58:07|3.0231
09:58:08|3.0231
09:58:09|3.0231
09:58:10|3.0231
09:58:11|3.0231
09:58:12|3.0231
09:58:13|3.0231
09:58:14|3.0231
09:58:15|3.0231
09:58:16|3.0231
09:58:18|3.0231
09:58:20|3.0231
09:58:21|3.0231
09:58:21|3.0231
09:58:23|3.0231
09:58:25|3.0231
09:58:26|3.0231
09:58:27|3.0275
09:58:27|3.0275
09:58:28|3.0275
09:58:30|3.0275
09:58:31|3.0275
09:58:32|3.0275
09:58:33|3.0274
09:58:34|3.0274
09:58:35|3.0274
09:58:36|3.0274
09:58:37|3.0274
09:58:38|3.0274
09:58:39|3.0274
09:58:40|3.0274
09:58:41|3.0274
09:58:42|3.0274
09:58:43|3.0274
09:58:44|3.0274
09:58:45|3.0274
09:58:46|3.0274
09:58:47|3.0274
09:58:48|3.0291
09:58:49|3.0291
09:58:50|3.0291
09:58:51|3.0291
09:58:53|3.0291
09:58:54|3.0291
09:58:54|3.0291
09:58:55|3.0275
09:58:57|3.0275
09:58:57|3.0275
09:58:58|3.0275
09:58:59|3.0231
09:59:00|3.0231
09:59:01|3.0231
09:59:03|3.0231
09:59:03|3.0231
09:59:04|3.0231
09:59:05|3.0231
09:59:07|3.0231
09:59:07|3.0231
09:59:09|3.0231
09:59:10|3.0231
09:59:12|3.0231
09:59:12|3.02
09:59:13|3.02
09:59:15|3.0228
09:59:16|3.015
09:59:17|3.0195
09:59:18|3.0199
09:59:20|3.0202
09:59:21|3.0202
09:59:22|3.0202
09:59:23|3.0202
09:59:24|3.0202
09:59:25|3.0202
09:59:27|3.0202
09:59:27|3.0202
09:59:29|3.0202
09:59:30|3.0202
09:59:31|3.0202
09:59:32|3.0253
09:59:33|3.0291
09:59:33|3.0291
09:59:35|3.0291
09:59:36|3.0291
09:59:37|3.0291
09:59:38|3.0291
09:59:39|3.0276
09:59:40|3.0319
09:59:41|3.0319
09:59:42|3.0319
09:59:43|3.03
09:59:44|3.03
09:59:45|3.0381
09:59:46|3.0381
09:59:47|3.0346
09:59:48|3.0346
09:59:49|3.0346
09:59:50|3.0346
09:59:51|3.0394
09:59:52|3.0367
09:59:53|3.0367
09:59:54|3.0367
09:59:55|3.0367
09:59:56|3.0363
09:59:57|3.0363
09:59:58|3.0363
09:59:59|3.033
10:00:00|3.0308
10:00:01|3.0308
10:00:03|3.0308
10:00:03|3.0308
10:00:05|3.0308
10:00:05|3.0345
10:00:06|3.0345
10:00:07|3.0345
10:00:08|3.0345
10:00:09|3.0345
10:00:10|3.0345
10:00:11|3.0345
10:00:12|3.0345
10:00:13|3.0275
10:00:14|3.0275
10:00:15|3.0262
10:00:17|3.0262
10:00:17|3.0262
10:00:18|3.0272
10:00:19|3.0272
10:00:21|3.0272
10:00:21|3.0272
10:00:23|3.0355
10:00:23|3.0355
10:00:25|3.0342
10:00:26|3.0342
10:00:27|3.0366
10:00:28|3.0366
10:00:29|3.0366
10:00:30|3.0366
10:00:31|3.0366
10:00:32|3.0366
10:00:33|3.0366
10:00:34|3.0366
10:00:35|3.0366
10:00:36|3.0366
10:00:37|3.035
10:00:38|3.035
10:00:39|3.0309
10:00:40|3.0309
10:00:41|3.0309
10:00:42|3.0309
10:00:43|3.0309
10:00:44|3.0309
10:00:45|3.0309
10:00:46|3.0309
10:00:47|3.0309
10:00:48|3.0309
10:00:49|3.0309
10:00:50|3.0309
10:00:51|3.0309
10:00:52|3.0309
10:00:53|3.0309
10:00:54|3.0309
10:00:55|3.0309
10:00:56|3.0309
10:00:57|3.0309
10:00:58|3.0309
10:00:59|3.0309
10:01:00|3.0309
10:01:01|3.0309
10:01:02|3.0309
10:01:03|3.0309
10:01:04|3.0309
10:01:05|3.0309
10:01:06|3.0309
10:01:08|3.0309
10:01:09|3.0309
10:01:10|3.0309
10:01:11|3.0263
10:01:11|3.0263
10:01:12|3.0263
10:01:14|3.0263
10:01:15|3.0263
10:01:16|3.0263
10:01:17|3.0159
10:01:18|3.0159
10:01:19|3.0159
10:01:20|3.0159
10:01:22|3.0159
10:01:23|3.0195
10:01:24|3.0195
10:01:25|3.0195
10:01:27|3.0195
10:01:28|3.0195
10:01:29|3.0195
10:01:29|3.0195
10:01:30|3.0192
10:01:31|3.021
10:01:33|3.016
10:01:33|3.016
10:01:35|3.0207
10:01:36|3.0207
10:01:36|3.0207
10:01:37|3.0207
10:01:39|3.0207
10:01:39|3.0207
10:01:41|3.021
10:01:41|3.021
10:01:42|3.021
10:01:44|3.021
10:01:44|3.021
10:01:46|3.021
10:01:47|3.0235
10:01:48|3.0235
10:01:49|3.0235
10:01:50|3.025
10:01:51|3.025
10:01:52|3.025
10:01:53|3.025
10:01:54|3.025
10:01:55|3.0198
10:01:56|3.0198
10:01:57|3.0198
10:01:58|3.0198
10:01:59|3.0198
10:02:00|3.019
10:02:01|3.022
10:02:02|3.022
10:02:03|3.022
10:02:04|3.022
10:02:05|3.0186
10:02:06|3.0186
10:02:07|3.0186
10:02:08|3.0186
10:02:09|3.0186
10:02:10|3.0186
10:02:11|3.0186
10:02:12|3.0161
10:02:13|3.016
10:02:14|3.016
10:02:15|3.016
10:02:16|3.016
10:02:17|3.016
10:02:18|3.0161
10:02:19|3.0161
10:02:20|3.0161
10:02:21|3.0161
10:02:23|3.0161
10:02:24|3.0124
10:02:25|3.0123
10:02:26|3.014
10:02:27|3.0141
10:02:28|3.0141
10:02:29|3.0141
10:02:30|3.0141
10:02:31|3.0141
10:02:32|3.0101
10:02:33|3.0101
10:02:34|3.0101
10:02:35|3.0078
10:02:37|3.0094
10:02:39|3.0094
10:02:40|3.0103
10:02:41|3.01
10:02:42|3.01
10:02:43|3.01
10:02:44|3.01
10:02:45|3.01
10:02:46|3.01
10:02:47|3.01
10:02:48|3.01
10:02:49|3.01
10:02:50|3.01
10:02:51|3.01
10:02:52|3.01
10:02:53|3.01
10:02:54|3.01
10:02:55|3.01
10:02:56|3.01
10:02:57|3.0037
10:02:58|3.0037
10:02:59|3.0035
10:03:00|3.0033
10:03:01|3.0067
10:03:02|3.0078
10:03:03|3.0078
10:03:04|3.0078
10:03:05|3.0078
10:03:06|3.0078
10:03:07|3.0078
10:03:08|3.0078
10:03:10|3.0078
10:03:10|3.0078
10:03:11|3.0078
10:03:13|3.0078
10:03:13|3.0062
10:03:14|3.0062
10:03:15|3.0062
10:03:16|3.0062
10:03:17|3.0062
10:03:18|3.0148
10:03:20|3.0158
10:03:21|3.0158
10:03:21|3.0158
10:03:23|3.0158
10:03:24|3.0157
10:03:26|3.0205
10:03:27|3.0205
10:03:27|3.0205
10:03:29|3.0205
10:03:30|3.0205
10:03:30|3.0205
10:03:32|3.0205
10:03:33|3.0147
10:03:33|3.0147
10:03:35|3.0129
10:03:36|3.0135
10:03:37|3.0135
10:03:38|3.0135
10:03:39|3.0135
10:03:40|3.0135
10:03:41|3.0135
10:03:42|3.0135
10:03:44|3.0135
10:03:45|3.0135
10:03:46|3.0135
10:03:47|3.0135
10:03:48|3.0135
10:03:48|3.0135
10:03:49|3.0135
10:03:50|3.0135
10:03:51|3.0135
10:03:53|3.0135
10:03:54|3.0135
10:03:54|3.0135
10:03:55|3.0135
10:03:57|3.0135
10:03:58|3.0135
10:03:59|3.0048
10:04:00|3.0085
10:04:01|3.0085
10:04:02|3.0085
10:04:02|3.0085
10:04:04|3.0085
10:04:04|3.0085
10:04:06|3.0085
10:04:07|3.0207
10:04:07|3.0207
10:04:08|3.0202
10:04:09|3.0244
10:04:10|3.0244
10:04:12|3.0244
10:04:13|3.0244
10:04:14|3.0255
10:04:15|3.0323
10:04:16|3.0277
10:04:17|3.0277
10:04:18|3.0329
10:04:19|3.0329
10:04:20|3.0329
10:04:21|3.0329
10:04:22|3.0345
10:04:23|3.0324
10:04:25|3.0334
10:04:27|3.031
10:04:27|3.031
10:04:28|3.031
10:04:29|3.031
10:04:30|3.031
10:04:31|3.031
10:04:33|3.0329
10:04:33|3.0329
10:04:34|3.0329
10:04:35|3.0329
10:04:36|3.0329
10:04:37|3.0329
10:04:39|3.0305
10:04:39|3.0266
10:04:41|3.0229
10:04:41|3.0229
10:04:43|3.0229
10:04:43|3.0229
10:04:44|3.0229
10:04:45|3.0273
10:04:46|3.0273
10:04:47|3.0273
10:04:48|3.0273
10:04:50|3.0273
10:04:50|3.0273
10:04:51|3.0273
10:04:53|3.0273
10:04:53|3.0273
10:04:55|3.0273
10:04:56|3.0273
10:04:57|3.0273
10:04:58|3.0273
10:04:58|3.0273
10:05:00|3.0273
10:05:00|3.0273
10:05:02|3.0273
10:05:02|3.0273
10:05:04|3.0273
10:05:05|3.0273
10:05:05|3.0273
10:05:06|3.0325
10:05:08|3.0347
10:05:08|3.0347
10:05:10|3.0346
10:05:11|3.0346
10:05:12|3.0346
10:05:13|3.0353
10:05:14|3.0348
10:05:15|3.0312
10:05:15|3.0323
10:05:17|3.042
10:05:18|3.042
10:05:19|3.0443
10:05:20|3.0443
10:05:21|3.0422
10:05:22|3.047
10:05:23|3.0497
10:05:24|3.0498
10:05:26|3.0486
10:05:27|3.0382
10:05:28|3.0382
10:05:29|3.0382
10:05:29|3.0395
10:05:30|3.0395
10:05:32|3.0395
10:05:33|3.0475
10:05:34|3.0475
10:05:35|3.0475
10:05:36|3.0418
10:05:37|3.0418
10:05:38|3.0408
10:05:39|3.0408
10:05:40|3.0408
10:05:41|3.0408
10:05:42|3.0408
10:05:43|3.0408
10:05:44|3.0408
10:05:45|3.0408
10:05:46|3.0419
10:05:47|3.0419
10:05:48|3.0419
10:05:49|3.0419
10:05:50|3.0419
10:05:51|3.0463
10:05:52|3.0463
10:05:53|3.0463
10:05:54|3.0463
10:05:55|3.0442
10:05:56|3.0442
10:05:57|3.0442
10:05:58|3.0442
10:05:59|3.0442
10:06:00|3.0442
10:06:01|3.0463
10:06:02|3.0463
10:06:03|3.0463
10:06:04|3.0486
10:06:05|3.0534
10:06:06|3.0482
10:06:07|3.0482
10:06:08|3.0482
10:06:09|3.0549
10:06:10|3.0549
10:06:11|3.0549
10:06:12|3.0549
10:06:13|3.0549
10:06:14|3.0549
10:06:15|3.055
10:06:16|3.055
10:06:18|3.055
10:06:18|3.055
10:06:19|3.055
10:06:20|3.059
10:06:21|3.059
10:06:22|3.0505
10:06:23|3.0566
10:06:24|3.0564
10:06:25|3.0564
10:06:26|3.0564
10:06:28|3.059
10:06:29|3.06
10:06:30|3.06
10:06:31|3.0653
10:06:32|3.065
10:06:33|3.0586
10:06:34|3.0591
10:06:35|3.0591
10:06:36|3.0574
10:06:37|3.0574
10:06:38|3.0574
10:06:39|3.0576
10:06:40|3.0576
10:06:41|3.0605
10:06:43|3.0567
10:06:48|3.0609
10:06:49|3.0609
10:06:50|3.0609
10:06:51|3.0609
10:06:52|3.0609
10:06:53|3.0609
10:06:54|3.0609
10:06:55|3.051
10:06:56|3.0419
10:06:57|3.0436
10:06:58|3.0415
10:06:59|3.0483
10:07:01|3.0492
10:07:02|3.0492
10:07:03|3.0492
10:07:04|3.0518
10:07:05|3.0417
10:07:06|3.0416
10:07:06|3.048
10:07:07|3.0429
10:07:09|3.0429
10:07:10|3.0456
10:07:11|3.0455
10:07:12|3.0455
10:07:13|3.05
10:07:14|3.0455
10:07:15|3.0455
10:07:16|3.0455
10:07:16|3.0455
10:07:18|3.0458
10:07:19|3.0458
10:07:20|3.0458
10:07:20|3.0455
10:07:22|3.0455
10:07:23|3.0455
10:07:24|3.0455
10:07:25|3.0455
10:07:26|3.0455
10:07:27|3.0455
10:07:29|3.0504
10:07:30|3.0504
10:07:31|3.0504
10:07:32|3.0504
10:07:33|3.0504
10:07:35|3.0504
10:07:35|3.0504
10:07:37|3.0607
10:07:38|3.0553
10:07:38|3.0553
10:07:40|3.0553
10:07:40|3.0598
10:07:42|3.0548
10:07:43|3.0548
10:07:44|3.0506
10:07:45|3.0506
10:07:46|3.0506
10:07:46|3.0506
10:07:49|3.0536
10:07:49|3.0536
10:07:50|3.0505
10:07:51|3.0505
10:07:52|3.0505
10:07:53|3.0451
10:07:54|3.0412
10:07:55|3.0405
10:07:56|3.0466
10:07:57|3.0466
10:07:58|3.0466
10:07:59|3.0466
10:08:01|3.0466
10:08:01|3.0465
10:08:03|3.0465
10:08:04|3.0466
10:08:04|3.0466
10:08:05|3.0466
10:08:07|3.0479
10:08:07|3.0479
10:08:08|3.0479
10:08:10|3.0505
10:08:11|3.0449
10:08:12|3.0504
10:08:13|3.0504
10:08:13|3.0504
10:08:14|3.0504
10:08:15|3.0504
10:08:16|3.0504
10:08:18|3.0504
10:08:19|3.0504
10:08:19|3.0504
10:08:20|3.0457
10:08:22|3.0457
10:08:23|3.0457
10:08:24|3.0457
10:08:25|3.0375
10:08:26|3.0464
10:08:27|3.0464
10:08:28|3.04
10:08:29|3.04
10:08:31|3.0362
10:08:31|3.0362
10:08:32|3.0396
10:08:33|3.0409
10:08:35|3.0409
10:08:35|3.0409
10:08:36|3.0396
10:08:37|3.0396
10:08:39|3.0396
10:08:40|3.0396
10:08:40|3.0396
10:08:42|3.0395
10:08:43|3.0504
10:08:43|3.0539
10:08:44|3.0539
10:08:45|3.054
10:08:47|3.054
10:08:47|3.054
10:08:48|3.0497
10:08:49|3.0497
10:08:50|3.0484
10:08:52|3.0553
10:08:53|3.0553
10:08:53|3.0553
10:08:55|3.0596
10:08:56|3.0601
10:08:57|3.0585
10:08:58|3.0664
10:08:58|3.0634
10:09:00|3.0542
10:09:01|3.0542
10:09:02|3.0542
10:09:03|3.0551
10:09:03|3.0531
10:09:05|3.0461
10:09:06|3.0557
10:09:07|3.0546
10:09:08|3.0546
10:09:09|3.0543
10:09:10|3.0543
10:09:10|3.0543
10:09:12|3.0543
10:09:12|3.0543
10:09:14|3.0543
10:09:14|3.0543
10:09:16|3.0587
10:09:16|3.0587
10:09:18|3.0587
10:09:19|3.0587
10:09:20|3.0587
10:09:21|3.0587
10:09:21|3.0587
10:09:23|3.0587
10:09:24|3.0587
10:09:25|3.0587
10:09:27|3.0586
10:09:28|3.0544
10:09:29|3.0544
10:09:31|3.0544
10:09:32|3.0544
10:09:33|3.0544
10:09:34|3.0595
10:09:35|3.0595
10:09:36|3.0595
10:09:37|3.0586
10:09:38|3.0586
10:09:40|3.0586
10:09:41|3.0546
10:09:41|3.0586
10:09:42|3.0586
10:09:44|3.0586
10:09:44|3.0585
10:09:45|3.0585
10:09:47|3.0585
10:09:48|3.0585
10:09:48|3.0586
10:09:49|3.0586
10:09:50|3.0586
10:09:51|3.0586
10:09:53|3.0598
10:09:54|3.0598
10:09:54|3.0598
10:09:55|3.0598
10:09:57|3.06
10:09:57|3.06
10:09:59|3.06
10:09:59|3.06
10:10:00|3.06
10:10:02|3.06
10:10:02|3.0556
10:10:03|3.0599
10:10:04|3.0599
10:10:05|3.0599
10:10:07|3.0599
10:10:07|3.0599
10:10:08|3.0599
10:10:09|3.0599
10:10:11|3.0599
10:10:11|3.0599
10:10:12|3.0599
10:10:14|3.0599
10:10:15|3.0599
10:10:16|3.0599
10:10:17|3.0599
10:10:18|3.0599
10:10:18|3.0599
10:10:20|3.0544
10:10:20|3.0544
10:10:22|3.0544
10:10:23|3.0544
10:10:23|3.0544
10:10:25|3.0544
10:10:26|3.0544
10:10:27|3.0544
10:10:28|3.05
10:10:29|3.05
10:10:31|3.05
10:10:32|3.05
10:10:33|3.05
10:10:34|3.05
10:10:36|3.05
10:10:36|3.05
10:10:37|3.05
10:10:38|3.0451
10:10:39|3.0451
10:10:41|3.0524
10:10:42|3.0524
10:10:43|3.0524
10:10:43|3.0524
10:10:44|3.0524
10:10:45|3.0452
10:10:47|3.0452
10:10:48|3.0529
10:10:49|3.0529
10:10:49|3.0529
10:10:50|3.0529
10:10:52|3.0529
10:10:52|3.0529
10:10:54|3.0529
10:10:54|3.0528
10:10:55|3.0528
10:10:57|3.0528
10:10:58|3.0528
10:10:58|3.0528
10:10:59|3.0451
10:11:00|3.0451
10:11:02|3.0451
10:11:02|3.0451
10:11:04|3.0451
10:11:05|3.045
10:11:06|3.045
10:11:07|3.0464
10:11:07|3.0464
10:11:09|3.04
10:11:09|3.04
10:11:10|3.0288
10:11:12|3.0324
10:11:13|3.0272
10:11:13|3.0263
10:11:14|3.0277
10:11:16|3.0264
10:11:16|3.0208
10:11:18|3.0251
10:11:18|3.0268
10:11:19|3.0268
10:11:21|3.0261
10:11:22|3.0261
10:11:23|3.0261
10:11:23|3.0136
10:11:24|3.0115
10:11:25|3.0192
10:11:26|3.028
10:11:28|3.0304
10:11:28|3.0304
10:11:29|3.0255
10:11:31|3.0255
10:11:32|3.0259
10:11:35|3.0259
10:11:36|3.0259
10:11:36|3.0232
10:11:37|3.0232
10:11:38|3.0232
10:11:40|3.0232
10:11:40|3.0232
10:11:41|3.0254
10:11:42|3.0254
10:11:43|3.0254
10:11:44|3.0192
10:11:45|3.013
10:11:46|3.013
10:11:48|3.013
10:11:48|3.013
10:11:50|3.013
10:11:51|3.0154
10:11:51|3.0154
10:11:53|3.0154
10:11:53|3.0154
10:11:55|3.0154
10:11:56|3.0221
10:11:57|3.0128
10:11:58|3.0217
10:11:59|3.0217
10:12:00|3.0217
10:12:01|3.0215
10:12:02|3.0215
10:12:03|3.0215
10:12:04|3.0215
10:12:05|3.0215
10:12:06|3.0215
10:12:07|3.0215
10:12:08|3.0181
10:12:09|3.0138
10:12:10|3.0138
10:12:11|3.0138
10:12:12|3.0128
10:12:13|3.0128
10:12:14|3.0174
10:12:15|3.0174
10:12:16|3.0198
10:12:17|3.0198
10:12:18|3.0198
10:12:19|3.0198
10:12:20|3.0199
10:12:21|3.0199
10:12:22|3.0199
10:12:23|3.0199
10:12:25|3.0199
10:12:26|3.0199
10:12:27|3.0199
10:12:27|3.0199
10:12:28|3.0199
10:12:29|3.0199
10:12:30|3.0199
10:12:32|3.0199
10:12:33|3.0199
10:12:34|3.0199
10:12:35|3.0199
10:12:36|3.0238
10:12:37|3.0238
10:12:39|3.0238
10:12:40|3.0321
10:12:41|3.0321
10:12:41|3.0321
10:12:42|3.0323
10:12:43|3.0325
10:12:45|3.0317
10:12:45|3.0317
10:12:47|3.0317
10:12:48|3.0317
10:12:48|3.0268
10:12:50|3.0268
10:12:51|3.0268
10:12:51|3.0268
10:12:53|3.0331
10:12:53|3.0331
10:12:54|3.0331
10:12:56|3.0331
10:12:56|3.0331
10:12:58|3.0332
10:12:59|3.0332
10:13:00|3.0332
10:13:01|3.0332
10:13:02|3.0332
10:13:03|3.0332
10:13:04|3.0332
10:13:05|3.0332
10:13:06|3.0333
10:13:07|3.0333
10:13:08|3.0333
10:13:09|3.0333
10:13:10|3.0333
10:13:11|3.0333
10:13:12|3.0333
10:13:13|3.0333
10:13:14|3.0333
10:13:15|3.0333
10:13:16|3.0333
10:13:17|3.0333
10:13:18|3.0333
10:13:19|3.0333
10:13:20|3.0333
10:13:21|3.0333
10:13:22|3.0333
10:13:23|3.0364
10:13:24|3.0336
10:13:25|3.0336
10:13:26|3.03
10:13:28|3.03
10:13:28|3.03
10:13:29|3.03
10:13:30|3.03
10:13:31|3.03
10:13:32|3.0332
10:13:35|3.0238
10:13:36|3.0238
10:13:37|3.0238
10:13:37|3.0238
10:13:39|3.0238
10:13:40|3.0238
10:13:41|3.0238
10:13:41|3.0238
10:13:43|3.0238
10:13:44|3.0238
10:13:45|3.0238
10:13:47|3.0238
10:13:47|3.0238
10:13:48|3.0238
10:13:49|3.0238
10:13:50|3.0145
10:13:52|3.0145
10:13:52|3.0183
10:13:53|3.0343
10:13:55|3.0371
10:13:56|3.0322
10:13:56|3.0322
10:13:57|3.0375
10:13:58|3.0345
10:14:00|3.0345
10:14:01|3.0345
10:14:02|3.0375
10:14:02|3.0375
10:14:04|3.0375
10:14:04|3.0375
10:14:05|3.0375
10:14:07|3.0375
10:14:07|3.0375
10:14:08|3.0375
10:14:09|3.0346
10:14:10|3.0375
10:14:12|3.0375
10:14:13|3.0375
10:14:13|3.0375
10:14:14|3.0375
10:14:15|3.0318
10:14:16|3.0318
10:14:18|3.0318
10:14:18|3.0318
10:14:20|3.0318
10:14:21|3.0374
10:14:22|3.0374
10:14:23|3.0374
10:14:24|3.0362
10:14:25|3.0362
10:14:25|3.0362
10:14:26|3.0362
10:14:27|3.04
10:14:29|3.0435
10:14:30|3.0404
10:14:30|3.0422
10:14:31|3.0455
10:14:32|3.0455
10:14:34|3.0418
10:14:35|3.0418
10:14:36|3.0418
10:14:38|3.0507
10:14:39|3.0533
10:14:40|3.0507
10:14:41|3.05
10:14:42|3.05
10:14:43|3.05
10:14:44|3.05
10:14:46|3.05
10:14:46|3.05
10:14:47|3.05
10:14:49|3.05
10:14:49|3.0508
10:14:50|3.0469
10:14:51|3.0464
10:14:53|3.0408
10:14:53|3.0408
10:14:55|3.0408
10:14:56|3.0408
10:14:57|3.0472
10:14:57|3.0472
10:14:59|3.0472
10:14:59|3.0472
10:15:01|3.0472
10:15:02|3.0472
10:15:03|3.0499
10:15:03|3.0498
10:15:04|3.0498
10:15:06|3.0498
10:15:07|3.0498
10:15:07|3.0498
10:15:09|3.0464
10:15:09|3.0464
10:15:10|3.0464
10:15:12|3.0498
10:15:13|3.0498
10:15:14|3.0465
10:15:15|3.0465
10:15:16|3.0465
10:15:16|3.0465
10:15:17|3.0465
10:15:19|3.045
10:15:20|3.0465
10:15:21|3.0465
10:15:22|3.0477
10:15:23|3.0477
10:15:23|3.0477
10:15:25|3.0477
10:15:25|3.0477
10:15:27|3.0477
10:15:27|3.0477
10:15:28|3.0477
10:15:30|3.0477
10:15:31|3.0401
10:15:32|3.0401
10:15:33|3.0401
10:15:34|3.0401
10:15:35|3.0401
10:15:36|3.0401
10:15:37|3.0403
10:15:38|3.0403
10:15:39|3.0403
10:15:40|3.0466
10:15:41|3.0466
10:15:42|3.0465
10:15:43|3.0466
10:15:45|3.0466
10:15:46|3.0466
10:15:46|3.0466
10:15:47|3.0466
10:15:48|3.0466
10:15:49|3.0403
10:15:50|3.0403
10:15:51|3.0403
10:15:52|3.0403
10:15:54|3.0403
10:15:54|3.0403
10:15:56|3.0401
10:15:56|3.0401
10:15:58|3.0459
10:15:59|3.0459
10:16:00|3.0459
10:16:01|3.0459
10:16:01|3.0459
10:16:03|3.0459
10:16:04|3.0459
10:16:04|3.0459
10:16:06|3.0477
10:16:07|3.0477
10:16:08|3.0477
10:16:08|3.0477
10:16:09|3.0477
10:16:10|3.0477
10:16:12|3.0477
10:16:13|3.0477
10:16:14|3.0477
10:16:15|3.0477
10:16:16|3.0477
10:16:16|3.0477
10:16:17|3.0477
10:16:19|3.0477
10:16:20|3.0477
10:16:21|3.0482
10:16:21|3.0482
10:16:23|3.0482
10:16:24|3.0482
10:16:25|3.0482
10:16:26|3.0482
10:16:27|3.052
10:16:28|3.052
10:16:29|3.052
10:16:30|3.052
10:16:31|3.052
10:16:32|3.052
10:16:33|3.052
10:16:34|3.052
10:16:35|3.052
10:16:36|3.0489
10:16:38|3.052
10:16:39|3.052
10:16:40|3.052
10:16:41|3.052
10:16:43|3.052
10:16:43|3.052
10:16:44|3.052
10:16:46|3.052
10:16:47|3.052
10:16:47|3.052
10:16:48|3.052
10:16:49|3.052
10:16:50|3.052
10:16:52|3.052
10:16:52|3.052
10:16:53|3.052
10:16:55|3.052
10:16:56|3.052
10:16:56|3.052
10:16:57|3.052
10:16:58|3.052
10:17:00|3.0483
10:17:01|3.0483
10:17:02|3.0483
10:17:03|3.0483
10:17:03|3.0483
10:17:04|3.0483
10:17:05|3.0483
10:17:07|3.0483
10:17:08|3.0483
10:17:09|3.0485
10:17:10|3.0485
10:17:11|3.0485
10:17:12|3.0485
10:17:13|3.0485
10:17:14|3.0485
10:17:15|3.0515
10:17:16|3.0515
10:17:17|3.0515
10:17:18|3.0515
10:17:19|3.0515
10:17:20|3.0515
10:17:21|3.0515
10:17:23|3.0451
10:17:23|3.0451
10:17:24|3.0451
10:17:26|3.0451
10:17:26|3.0451
10:17:27|3.0451
10:17:28|3.0451
10:17:30|3.0451
10:17:30|3.0451
10:17:31|3.0451
10:17:32|3.0451
10:17:33|3.0451
10:17:35|3.0451
10:17:35|3.0468
10:17:37|3.0409
10:17:39|3.0409
10:17:40|3.0494
10:17:41|3.0494
10:17:43|3.0494
10:17:44|3.0494
10:17:45|3.0494
10:17:46|3.0494
10:17:47|3.0494
10:17:48|3.0494
10:17:49|3.0471
10:17:50|3.0471
10:17:51|3.0471
10:17:52|3.0471
10:17:53|3.0471
10:17:54|3.0471
10:17:55|3.0471
10:17:56|3.0471
10:17:57|3.0471
10:17:58|3.0471
10:17:59|3.0471
10:18:00|3.0471
10:18:01|3.0471
10:18:02|3.0471
10:18:03|3.0471
10:18:04|3.0471
10:18:05|3.0471
10:18:06|3.0499
10:18:07|3.0499
10:18:08|3.0499
10:18:09|3.0499
10:18:10|3.0499
10:18:11|3.0499
10:18:12|3.0499
10:18:13|3.0499
10:18:14|3.0499
10:18:15|3.0499
10:18:17|3.0499
10:18:18|3.0499
10:18:18|3.0499
10:18:20|3.0499
10:18:20|3.0499
10:18:21|3.0499
10:18:22|3.0499
10:18:23|3.0499
10:18:25|3.0499
10:18:25|3.0499
10:18:26|3.0499
10:18:27|3.0499
10:18:29|3.0499
10:18:29|3.0499
10:18:30|3.0499
10:18:32|3.0499
10:18:32|3.0499
10:18:33|3.0499
10:18:34|3.05
10:18:35|3.05
10:18:36|3.05
10:18:38|3.05
10:18:40|3.05
10:18:41|3.05
10:18:42|3.05
10:18:43|3.05
10:18:44|3.05
10:18:45|3.05
10:18:47|3.05
10:18:47|3.05
10:18:49|3.0494
10:18:50|3.0494
10:18:51|3.0499
10:18:51|3.0499
10:18:52|3.0499
10:18:54|3.0499
10:18:54|3.0499
10:18:55|3.0499
10:18:56|3.0499
10:18:58|3.0528
10:18:59|3.05
10:18:59|3.05
10:19:00|3.05
10:19:02|3.05
10:19:03|3.05
10:19:03|3.05
10:19:04|3.05
10:19:06|3.0571
10:19:07|3.0539
10:19:08|3.0539
10:19:09|3.06
10:19:09|3.06
10:19:10|3.06
10:19:12|3.06
10:19:13|3.06
10:19:14|3.06
10:19:15|3.06
10:19:16|3.06
10:19:17|3.06
10:19:18|3.06
10:19:19|3.06
10:19:20|3.06
10:19:20|3.0595
10:19:21|3.0595
10:19:22|3.0595
10:19:24|3.06
10:19:25|3.06
10:19:26|3.06
10:19:26|3.06
10:19:28|3.06
10:19:29|3.06
10:19:30|3.06
10:19:31|3.06
10:19:31|3.06
10:19:33|3.06
10:19:34|3.06
10:19:35|3.06
10:19:36|3.06
10:19:37|3.06
10:19:38|3.06
10:19:40|3.06
10:19:40|3.06
10:19:42|3.06
10:19:43|3.06
10:19:44|3.06
10:19:45|3.06
10:19:46|3.06
10:19:47|3.06
10:19:48|3.06
10:19:49|3.06
10:19:51|3.0585
10:19:52|3.0585
10:19:53|3.0585
10:19:54|3.0585
10:19:55|3.0585
10:19:56|3.0585
10:19:57|3.0585
10:19:58|3.0541
10:19:59|3.0541
10:20:00|3.0541
10:20:01|3.0541
10:20:02|3.0541
10:20:03|3.0541
10:20:04|3.0541
10:20:05|3.0541
10:20:06|3.0541
10:20:07|3.0541
10:20:08|3.0541
10:20:09|3.0541
10:20:10|3.0541
10:20:11|3.0541
10:20:12|3.0539
10:20:13|3.0539
10:20:14|3.0539
10:20:15|3.0512
10:20:16|3.0512
10:20:17|3.0512
10:20:18|3.0512
10:20:19|3.0512
10:20:20|3.0512
10:20:21|3.0512
10:20:22|3.0512
10:20:23|3.0512
10:20:24|3.0512
10:20:25|3.0512
10:20:27|3.0512
10:20:28|3.0512
10:20:29|3.0509
10:20:30|3.0509
10:20:31|3.0509
10:20:31|3.0511
10:20:32|3.0511
10:20:34|3.0511
10:20:35|3.0511
10:20:35|3.0511
10:20:36|3.0511
10:20:38|3.0511
10:20:39|3.0511
10:20:41|3.0511
10:20:41|3.0511
10:20:42|3.0511
10:20:44|3.0511
10:20:45|3.0511
10:20:46|3.0511
10:20:46|3.0549
10:20:47|3.0515
10:20:49|3.0515
10:20:50|3.0515
10:20:51|3.0515
10:20:52|3.0515
10:20:53|3.0515
10:20:54|3.0515
10:20:55|3.0511
10:20:56|3.0451
10:20:57|3.0451
10:20:58|3.0451
10:20:58|3.0451
10:21:00|3.0451
10:21:01|3.0451
10:21:02|3.0451
10:21:03|3.0408
10:21:04|3.0408
10:21:05|3.0408
10:21:06|3.0408
10:21:07|3.0407
10:21:08|3.0407
10:21:09|3.044
10:21:10|3.044
10:21:11|3.044
10:21:12|3.044
10:21:13|3.0407
10:21:15|3.0407
10:21:16|3.0407
10:21:16|3.0407
10:21:17|3.0407
10:21:18|3.0407
10:21:19|3.0407
10:21:21|3.0407
10:21:21|3.0497
10:21:22|3.0497
10:21:24|3.0441
10:21:25|3.0496
10:21:26|3.0496
10:21:26|3.0496
10:21:27|3.05
10:21:29|3.0575
10:21:29|3.0575
10:21:31|3.0575
10:21:32|3.0575
10:21:32|3.0506
10:21:33|3.0557
10:21:35|3.0557
10:21:36|3.0557
10:21:36|3.055
10:21:37|3.055
10:21:38|3.055
10:21:40|3.055
10:21:41|3.0545
10:21:43|3.048
10:21:44|3.048
10:21:44|3.048
10:21:46|3.048
10:21:47|3.0477
10:21:47|3.0477
10:21:48|3.0477
10:21:49|3.0477
10:21:50|3.0477
10:21:52|3.0481
10:21:53|3.0414
10:21:54|3.0414
10:21:55|3.0414
10:21:56|3.0414
10:21:58|3.0414
10:21:59|3.0414
10:21:59|3.0414
10:22:00|3.0414
10:22:02|3.0414
10:22:03|3.0414
10:22:04|3.0414
10:22:04|3.0461
10:22:06|3.0461
10:22:06|3.0437
10:22:08|3.0414
10:22:08|3.0496
10:22:10|3.0496
10:22:11|3.0483
10:22:12|3.0483
10:22:12|3.0483
10:22:14|3.0483
10:22:15|3.0483
10:22:15|3.0483
10:22:17|3.0483
10:22:18|3.0483
10:22:19|3.0483
10:22:19|3.0483
10:22:21|3.0483
10:22:21|3.0483
10:22:22|3.0483
10:22:25|3.0429
10:22:25|3.0429
10:22:26|3.0429
10:22:27|3.0429
10:22:28|3.0429
10:22:30|3.0429
10:22:31|3.0429
10:22:32|3.0429
10:22:32|3.0429
10:22:33|3.0429
10:22:34|3.0409
10:22:36|3.0328
10:22:36|3.0373
10:22:37|3.0331
10:22:38|3.0331
10:22:39|3.0331
10:22:40|3.0287
10:22:42|3.0287
10:22:44|3.0393
10:22:45|3.0303
10:22:47|3.0386
10:22:47|3.0402
10:22:49|3.0402
10:22:50|3.0393
10:22:50|3.0393
10:22:51|3.0393
10:22:52|3.0393
10:22:53|3.0393
10:22:55|3.0393
10:22:55|3.0393
10:22:56|3.0393
10:22:57|3.0353
10:22:58|3.0353
10:23:00|3.0353
10:23:01|3.0353
10:23:02|3.0353
10:23:02|3.0353
10:23:03|3.0353
10:23:05|3.0353
10:23:05|3.0353
10:23:06|3.0353
10:23:07|3.0353
10:23:09|3.0382
10:23:09|3.0382
10:23:10|3.0382
10:23:12|3.0353
10:23:12|3.0353
10:23:13|3.0353
10:23:15|3.0353
10:23:15|3.0353
10:23:16|3.0353
10:23:17|3.0353
10:23:18|3.0353
10:23:19|3.0353
10:23:20|3.0353
10:23:22|3.0353
10:23:22|3.0353
10:23:24|3.0353
10:23:24|3.0353
10:23:25|3.0353
10:23:27|3.0353
10:23:28|3.0353
10:23:28|3.0353
10:23:30|3.0353
10:23:31|3.0353
10:23:31|3.0353
10:23:32|3.0353
10:23:33|3.0353
10:23:34|3.0353
10:23:36|3.0353
10:23:36|3.0353
10:23:38|3.0392
10:23:39|3.0392
10:23:39|3.0392
10:23:41|3.0392
10:23:42|3.0379
10:23:43|3.0459
10:23:45|3.0416
10:23:46|3.0416
10:23:47|3.0416
10:23:48|3.0389
10:23:50|3.0389
10:23:51|3.0389
10:23:51|3.0389
10:23:53|3.0389
10:23:54|3.0389
10:23:54|3.0389
10:23:55|3.0389
10:23:57|3.0389
10:23:58|3.0389
10:23:59|3.0379
10:24:00|3.0379
10:24:00|3.0379
10:24:02|3.0379
10:24:03|3.0379
10:24:04|3.0379
10:24:05|3.0379
10:24:05|3.0379
10:24:07|3.0379
10:24:08|3.0379
10:24:09|3.0389
10:24:10|3.0389
10:24:11|3.0389
10:24:12|3.0389
10:24:13|3.0389
10:24:14|3.0389
10:24:14|3.0389
10:24:16|3.0389
10:24:17|3.0369
10:24:17|3.0423
10:24:19|3.0422
10:24:20|3.0422
10:24:21|3.0422
10:24:22|3.0422
10:24:23|3.0422
10:24:24|3.0422
10:24:25|3.0413
10:24:26|3.0414
10:24:27|3.0364
10:24:28|3.0364
10:24:29|3.0364
10:24:31|3.0364
10:24:31|3.0364
10:24:33|3.0364
10:24:33|3.0364
10:24:34|3.0426
10:24:35|3.0426
10:24:37|3.0426
10:24:37|3.0426
10:24:39|3.0426
10:24:39|3.0426
10:24:40|3.0426
10:24:41|3.0426
10:24:42|3.0426
10:24:44|3.0426
10:24:46|3.0383
10:24:47|3.0383
10:24:48|3.0383
10:24:49|3.0383
10:24:50|3.0383
10:24:52|3.0383
10:24:52|3.0383
10:24:54|3.0383
10:24:54|3.0383
10:24:56|3.0383
10:24:57|3.0383
10:24:58|3.0383
10:24:59|3.0383
10:25:00|3.0383
10:25:01|3.0383
10:25:02|3.0383
10:25:03|3.0383
10:25:04|3.0383
10:25:05|3.0383
10:25:06|3.0383
10:25:07|3.0418
10:25:08|3.0418
10:25:09|3.0418
10:25:10|3.0418
10:25:11|3.0418
10:25:12|3.0418
10:25:13|3.0418
10:25:14|3.0418
10:25:16|3.0376
10:25:16|3.0376
10:25:17|3.0376
10:25:19|3.0376
10:25:19|3.0376
10:25:21|3.0376
10:25:21|3.0376
10:25:23|3.0376
10:25:23|3.0376
10:25:25|3.0376
10:25:25|3.0376
10:25:26|3.0376
10:25:28|3.0417
10:25:29|3.0417
10:25:29|3.0417
10:25:30|3.0417
10:25:31|3.0387
10:25:33|3.0387
10:25:34|3.0387
10:25:35|3.0387
10:25:36|3.0387
10:25:37|3.0387
10:25:38|3.0387
10:25:39|3.0387
10:25:40|3.0387
10:25:41|3.0387
10:25:42|3.0387
10:25:43|3.0387
10:25:44|3.0387
10:25:46|3.0387
10:25:47|3.0387
10:25:48|3.0387
10:25:49|3.0387
10:25:50|3.0387
10:25:51|3.0387
10:25:52|3.0387
10:25:53|3.0387
10:25:54|3.0387
10:25:55|3.0387
10:25:56|3.0387
10:25:57|3.0387
10:25:58|3.0432
10:25:59|3.0415
10:26:00|3.0415
10:26:02|3.0415
10:26:02|3.0387
10:26:04|3.0387
10:26:04|3.0387
10:26:06|3.0387
10:26:07|3.0418
10:26:07|3.0418
10:26:08|3.0414
10:26:10|3.0414
10:26:11|3.0414
10:26:12|3.0414
10:26:13|3.0414
10:26:14|3.0414
10:26:15|3.0471
10:26:15|3.0471
10:26:17|3.0471
10:26:18|3.0471
10:26:19|3.0482
10:26:20|3.0483
10:26:21|3.0483
10:26:22|3.0483
10:26:22|3.0483
10:26:24|3.0483
10:26:25|3.0483
10:26:26|3.0483
10:26:27|3.0483
10:26:27|3.0483
10:26:29|3.0483
10:26:30|3.0483
10:26:31|3.0483
10:26:31|3.0483
10:26:33|3.0483
10:26:33|3.0476
10:26:35|3.0476
10:26:35|3.0476
10:26:37|3.0476
10:26:38|3.0476
10:26:39|3.0476
10:26:40|3.0476
10:26:40|3.0476
10:26:41|3.0476
10:26:43|3.0476
10:26:43|3.0476
10:26:44|3.0476
10:26:47|3.0476
10:26:48|3.0476
10:26:49|3.0476
10:26:51|3.0476
10:26:51|3.0483
10:26:54|3.0483
10:26:55|3.0483
10:26:56|3.0483
10:26:56|3.0483
10:26:57|3.0483
10:26:58|3.0483
10:26:59|3.0447
10:27:00|3.044
10:27:01|3.044
10:27:03|3.044
10:27:04|3.044
10:27:05|3.044
10:27:06|3.044
10:27:07|3.044
10:27:08|3.0481
10:27:08|3.0481
10:27:10|3.0481
10:27:11|3.0481
10:27:12|3.0481
10:27:13|3.0481
10:27:14|3.0479
10:27:15|3.0481
10:27:15|3.0481
10:27:17|3.0481
10:27:17|3.0481
10:27:19|3.0481
10:27:20|3.0481
10:27:21|3.0481
10:27:21|3.0476
10:27:23|3.0476
10:27:23|3.0476
10:27:25|3.0476
10:27:26|3.0476
10:27:27|3.0476
10:27:28|3.0476
10:27:29|3.0476
10:27:30|3.0476
10:27:31|3.0476
10:27:32|3.0476
10:27:33|3.0476
10:27:34|3.0476
10:27:35|3.0476
10:27:36|3.0476
10:27:37|3.0476
10:27:38|3.0476
10:27:39|3.0476
10:27:40|3.0476
10:27:41|3.0476
10:27:42|3.0476
10:27:43|3.0476
10:27:44|3.0476
10:27:45|3.0476
10:27:46|3.0476
10:27:48|3.0476
10:27:48|3.0476
10:27:50|3.0476
10:27:51|3.0476
10:27:52|3.0476
10:27:53|3.0476
10:27:54|3.0476
10:27:55|3.0476
10:27:56|3.0476
10:27:57|3.0476
10:27:58|3.044
10:27:59|3.044
10:28:00|3.044
10:28:01|3.044
10:28:02|3.044
10:28:03|3.044
10:28:04|3.044
10:28:05|3.044
10:28:06|3.044
10:28:07|3.044
10:28:08|3.044
10:28:10|3.044
10:28:10|3.044
10:28:11|3.044
10:28:13|3.044
10:28:13|3.0346
10:28:15|3.0251
10:28:16|3.0251
10:28:16|3.0251
10:28:17|3.0251
10:28:19|3.0251
10:28:19|3.0251
10:28:21|3.0251
10:28:21|3.0251
10:28:22|3.025
10:28:24|3.025
10:28:24|3.0297
10:28:26|3.0251
10:28:26|3.0287
10:28:27|3.0287
10:28:28|3.0287
10:28:29|3.0287
10:28:31|3.0287
10:28:32|3.0311
10:28:33|3.0311
10:28:34|3.0319
10:28:35|3.0319
10:28:36|3.0319
10:28:37|3.0319
10:28:38|3.0319
10:28:39|3.0319
10:28:40|3.0319
10:28:41|3.0319
10:28:42|3.0319
10:28:43|3.0319
10:28:44|3.0319
10:28:45|3.0282
10:28:46|3.0282
10:28:47|3.0282
10:28:49|3.024
10:28:50|3.024
10:28:51|3.024
10:28:52|3.024
10:28:53|3.024
10:28:54|3.024
10:28:55|3.024
10:28:56|3.024
10:28:58|3.024
10:28:59|3.024
10:29:00|3.024
10:29:01|3.024
10:29:02|3.024
10:29:03|3.024
10:29:05|3.024
10:29:06|3.024
10:29:07|3.024
10:29:07|3.024
10:29:08|3.024
10:29:09|3.024
10:29:10|3.024
10:29:12|3.0284
10:29:12|3.0284
10:29:14|3.0301
10:29:15|3.0293
10:29:17|3.0293
10:29:18|3.0293
10:29:19|3.0293
10:29:19|3.0337
10:29:20|3.0337
10:29:21|3.0337
10:29:22|3.0337
10:29:23|3.0337
10:29:25|3.0337
10:29:25|3.0337
10:29:26|3.0337
10:29:28|3.0337
10:29:28|3.0337
10:29:29|3.0337
10:29:30|3.0337
10:29:31|3.0334
10:29:33|3.0334
10:29:33|3.0334
10:29:34|3.0333
10:29:36|3.0333
10:29:37|3.0333
10:29:38|3.0333
10:29:38|3.0333
10:29:39|3.0289
10:29:40|3.0289
10:29:41|3.0277
10:29:42|3.03
10:29:43|3.03
10:29:44|3.03
10:29:46|3.03
10:29:47|3.03
10:29:47|3.03
10:29:49|3.03
10:29:50|3.03
10:29:52|3.03
10:29:52|3.03
10:29:54|3.03
10:29:55|3.0333
10:29:56|3.0333
10:29:57|3.0333
10:29:57|3.0333
10:29:59|3.0302
10:29:59|3.0302
10:30:01|3.0302
10:30:01|3.0302
10:30:03|3.0302
10:30:03|3.0302
10:30:05|3.0302
10:30:05|3.0302
10:30:07|3.0302
10:30:07|3.0302
10:30:08|3.0302
10:30:09|3.0302
10:30:10|3.0302
10:30:11|3.0302
10:30:13|3.0406
10:30:13|3.042
10:30:14|3.042
10:30:15|3.042
10:30:16|3.0421
10:30:18|3.0421
10:30:18|3.0421
10:30:20|3.0421
10:30:20|3.0421
10:30:22|3.0421
10:30:23|3.0421
10:30:24|3.0421
10:30:25|3.0421
10:30:26|3.0421
10:30:26|3.0421
10:30:28|3.0421
10:30:29|3.0421
10:30:30|3.0421
10:30:31|3.0421
10:30:32|3.0421
10:30:33|3.0421
10:30:33|3.0421
10:30:35|3.0421
10:30:36|3.0421
10:30:37|3.0421
10:30:37|3.0421
10:30:39|3.0421
10:30:40|3.0421
10:30:41|3.0421
10:30:42|3.0421
10:30:42|3.0421
10:30:44|3.0419
10:30:45|3.0419
10:30:46|3.0419
10:30:46|3.0419
10:30:48|3.0419
10:30:49|3.0419
10:30:50|3.0419
10:30:51|3.0419
10:30:52|3.0419
10:30:54|3.0419
10:30:55|3.0419
10:30:55|3.0405
10:30:56|3.0405
10:30:58|3.0405
10:30:59|3.039
10:31:00|3.039
10:31:01|3.039
10:31:02|3.039
10:31:03|3.039
10:31:04|3.039
10:31:05|3.0392
10:31:06|3.0392
10:31:07|3.0392
10:31:08|3.0392
10:31:09|3.0392
10:31:10|3.0314
10:31:11|3.0314
10:31:12|3.0314
10:31:14|3.0327
10:31:14|3.0327
10:31:16|3.037
10:31:16|3.037
10:31:17|3.037
10:31:18|3.037
10:31:19|3.037
10:31:20|3.037
10:31:22|3.037
10:31:23|3.037
10:31:24|3.037
10:31:25|3.037
10:31:26|3.037
10:31:27|3.037
10:31:27|3.037
10:31:29|3.0324
10:31:30|3.0368
10:31:30|3.0368
10:31:31|3.0368
10:31:33|3.0368
10:31:33|3.0368
10:31:35|3.0368
10:31:35|3.0368
10:31:37|3.0368
10:31:38|3.0368
10:31:39|3.0368
10:31:39|3.0368
10:31:40|3.0368
10:31:41|3.0368
10:31:43|3.0368
10:31:44|3.0368
10:31:45|3.0368
10:31:45|3.0368
10:31:46|3.0368
10:31:47|3.0313
10:31:49|3.0313
10:31:50|3.0313
10:31:52|3.0301
10:31:52|3.0301
10:31:54|3.0301
10:31:54|3.0301
10:31:57|3.0301
10:31:57|3.0301
10:31:59|3.0301
10:31:59|3.0301
10:32:01|3.0301
10:32:01|3.0301
10:32:03|3.0301
10:32:03|3.0329
10:32:04|3.0329
10:32:05|3.0329
10:32:07|3.0301
10:32:08|3.0284
10:32:09|3.0262
10:32:10|3.0262
10:32:10|3.0239
10:32:12|3.0239
10:32:12|3.0239
10:32:14|3.0239
10:32:15|3.0239
10:32:16|3.0239
10:32:17|3.027
10:32:18|3.027
10:32:19|3.0299
10:32:20|3.0299
10:32:21|3.0301
10:32:22|3.0301
10:32:23|3.0301
10:32:24|3.0301
10:32:25|3.0253
10:32:26|3.0253
10:32:27|3.0253
10:32:28|3.0253
10:32:29|3.0239
10:32:30|3.0239
10:32:31|3.0239
10:32:32|3.0239
10:32:33|3.0239
10:32:34|3.0239
10:32:35|3.0239
10:32:36|3.0238
10:32:37|3.0238
10:32:38|3.0241
10:32:39|3.0241
10:32:40|3.0241
10:32:41|3.0241
10:32:42|3.0241
10:32:43|3.0241
10:32:44|3.0239
10:32:45|3.0239
10:32:46|3.0239
10:32:47|3.0239
10:32:48|3.0239
10:32:49|3.0239
10:32:50|3.0239
10:32:51|3.0239
10:32:52|3.0238
10:32:54|3.0238
10:32:55|3.0238
10:32:55|3.0238
10:32:57|3.0238
10:32:58|3.0238
10:32:59|3.0238
10:33:00|3.0238
10:33:01|3.0238
10:33:01|3.0238
10:33:03|3.0238
10:33:04|3.0238
10:33:04|3.0238
10:33:06|3.0238
10:33:07|3.0238
10:33:07|3.0238
10:33:09|3.0238
10:33:10|3.0238
10:33:10|3.0238
10:33:12|3.0238
10:33:13|3.0238
10:33:13|3.0283
10:33:15|3.0283
10:33:15|3.0283
10:33:17|3.0283
10:33:18|3.0283
10:33:19|3.0283
10:33:19|3.0283
10:33:21|3.0283
10:33:22|3.0283
10:33:23|3.0283
10:33:24|3.0283
10:33:25|3.0283
10:33:26|3.0283
10:33:28|3.0283
10:33:29|3.0283
10:33:29|3.0283
10:33:31|3.0283
10:33:31|3.0283
10:33:33|3.0283
10:33:34|3.0283
10:33:34|3.0283
10:33:35|3.0283
10:33:36|3.0283
10:33:38|3.0283
10:33:38|3.0283
10:33:40|3.0241
10:33:41|3.0241
10:33:41|3.0241
10:33:42|3.0241
10:33:44|3.0241
10:33:45|3.0241
10:33:46|3.0241
10:33:47|3.0241
10:33:48|3.0241
10:33:49|3.0241
10:33:49|3.0241
10:33:50|3.024
10:33:51|3.024
10:33:54|3.024
10:33:55|3.024
10:33:56|3.024
10:33:57|3.024
10:33:58|3.024
10:33:59|3.024
10:34:00|3.0238
10:34:01|3.0238
10:34:02|3.0238
10:34:03|3.0238
10:34:05|3.0238
10:34:06|3.0238
10:34:06|3.0278
10:34:08|3.0278
10:34:08|3.0278
10:34:09|3.0278
10:34:10|3.0278
10:34:11|3.0278
10:34:12|3.0278
10:34:13|3.0278
10:34:15|3.0238
10:34:15|3.0281
10:34:16|3.0277
10:34:17|3.0277
10:34:19|3.0277
10:34:20|3.0277
10:34:20|3.0277
10:34:21|3.0277
10:34:22|3.0277
10:34:24|3.0277
10:34:24|3.0277
10:34:26|3.0277
10:34:27|3.0277
10:34:27|3.0239
10:34:28|3.0239
10:34:30|3.0239
10:34:30|3.0276
10:34:31|3.0276
10:34:32|3.0276
10:34:33|3.0276
10:34:34|3.024
10:34:35|3.024
10:34:37|3.024
10:34:37|3.024
10:34:39|3.024
10:34:39|3.024
10:34:40|3.024
10:34:41|3.024
10:34:42|3.024
10:34:43|3.024
10:34:44|3.0276
10:34:45|3.0276
10:34:46|3.0276
10:34:48|3.0276
10:34:49|3.0239
10:34:50|3.0239
10:34:50|3.0239
10:34:51|3.0239
10:34:53|3.0275
10:34:55|3.0275
10:34:56|3.0241
10:34:57|3.0241
10:34:58|3.0276
10:35:00|3.0276
10:35:00|3.0276
10:35:02|3.0276
10:35:03|3.0276
10:35:03|3.0276
10:35:04|3.0276
10:35:05|3.0276
10:35:06|3.0276
10:35:08|3.0276
10:35:09|3.0276
10:35:09|3.0276
10:35:10|3.0276
10:35:11|3.0276
10:35:12|3.0276
10:35:13|3.0345
10:35:14|3.0348
10:35:16|3.0348
10:35:17|3.0348
10:35:18|3.0348
10:35:18|3.0348
10:35:20|3.0348
10:35:20|3.0372
10:35:21|3.0404
10:35:22|3.0404
10:35:24|3.0337
10:35:24|3.0337
10:35:26|3.0337
10:35:26|3.0337
10:35:27|3.0337
10:35:28|3.0337
10:35:29|3.0337
10:35:30|3.0404
10:35:31|3.0404
10:35:32|3.0404
10:35:34|3.0404
10:35:34|3.0404
10:35:35|3.0404
10:35:36|3.0404
10:35:37|3.0404
10:35:39|3.0404
10:35:39|3.0404
10:35:40|3.0404
10:35:42|3.0404
10:35:43|3.0404
10:35:44|3.0404
10:35:44|3.0404
10:35:45|3.0404
10:35:46|3.0404
10:35:48|3.0404
10:35:48|3.0362
10:35:49|3.0362
10:35:51|3.0362
10:35:52|3.0362
10:35:52|3.0362
10:35:53|3.0362
10:35:55|3.0367
10:35:57|3.0367
10:35:58|3.0362
10:35:59|3.0362
10:36:01|3.0362
10:36:01|3.0362
10:36:03|3.0362
10:36:03|3.0362
10:36:05|3.0421
10:36:06|3.0421
10:36:07|3.0421
10:36:08|3.0421
10:36:09|3.0421
10:36:10|3.0364
10:36:11|3.0364
10:36:12|3.0364
10:36:13|3.04
10:36:14|3.04
10:36:15|3.04
10:36:16|3.04
10:36:17|3.04
10:36:18|3.04
10:36:19|3.04
10:36:20|3.04
10:36:21|3.04
10:36:22|3.04
10:36:23|3.0392
10:36:24|3.0392
10:36:25|3.0392
10:36:26|3.0392
10:36:28|3.0392
10:36:28|3.0392
10:36:30|3.0392
10:36:31|3.0392
10:36:31|3.0392
10:36:32|3.0392
10:36:33|3.0392
10:36:34|3.034
10:36:35|3.034
10:36:36|3.0337
10:36:37|3.0337
10:36:39|3.0337
10:36:39|3.0337
10:36:40|3.0337
10:36:41|3.0337
10:36:42|3.0337
10:36:43|3.0337
10:36:44|3.0337
10:36:45|3.0337
10:36:46|3.0337
10:36:47|3.0337
10:36:48|3.0341
10:36:50|3.0341
10:36:50|3.0341
10:36:51|3.0341
10:36:52|3.0341
10:36:53|3.0341
10:36:54|3.0341
10:36:56|3.0341
10:36:57|3.0341
10:36:59|3.0341
10:37:00|3.0341
10:37:01|3.0341
10:37:02|3.0341
10:37:03|3.0341
10:37:04|3.0341
10:37:05|3.0341
10:37:06|3.0341
10:37:07|3.0341
10:37:08|3.0341
10:37:09|3.0341
10:37:10|3.0389
10:37:11|3.0389
10:37:12|3.0389
10:37:13|3.0389
10:37:14|3.0389
10:37:16|3.0389
10:37:16|3.0389
10:37:17|3.0389
10:37:18|3.0343
10:37:19|3.0343
10:37:21|3.0343
10:37:22|3.0343
10:37:23|3.0343
10:37:24|3.0298
10:37:25|3.0298
10:37:26|3.0298
10:37:27|3.0298
10:37:28|3.0298
10:37:29|3.0298
10:37:30|3.0298
10:37:31|3.0298
10:37:32|3.0298
10:37:33|3.0298
10:37:34|3.0298
10:37:35|3.0298
10:37:36|3.0298
10:37:37|3.0298
10:37:38|3.0298
10:37:39|3.0298
10:37:40|3.0298
10:37:41|3.0298
10:37:42|3.0298
10:37:43|3.0298
10:37:44|3.0298
10:37:45|3.0298
10:37:46|3.0241
10:37:47|3.0241
10:37:48|3.0241
10:37:50|3.0241
10:37:50|3.0239
10:37:51|3.0238
10:37:52|3.0238
10:37:53|3.0238
10:37:54|3.0295
10:37:55|3.0295
10:37:57|3.0295
10:37:59|3.0295
10:38:00|3.0295
10:38:01|3.0295
10:38:02|3.0295
10:38:03|3.0295
10:38:04|3.03
10:38:05|3.03
10:38:06|3.0308
10:38:07|3.0308
10:38:07|3.0308
10:38:09|3.0308
10:38:09|3.0308
10:38:10|3.0308
10:38:12|3.0308
10:38:13|3.0308
10:38:15|3.0295
10:38:15|3.0295
10:38:16|3.0295
10:38:17|3.0295
10:38:19|3.0295
10:38:20|3.0295
10:38:21|3.0295
10:38:21|3.0295
10:38:22|3.0295
10:38:23|3.0295
10:38:25|3.0295
10:38:25|3.0295
10:38:26|3.0295
10:38:28|3.0295
10:38:29|3.0295
10:38:31|3.0295
10:38:32|3.0295
10:38:32|3.03
10:38:33|3.03
10:38:34|3.03
10:38:35|3.03
10:38:36|3.03
10:38:38|3.03
10:38:38|3.03
10:38:40|3.03
10:38:41|3.03
10:38:42|3.03
10:38:42|3.03
10:38:43|3.0298
10:38:45|3.0298
10:38:46|3.0298
10:38:47|3.0298
10:38:48|3.0298
10:38:49|3.0298
10:38:50|3.0238
10:38:51|3.0238
10:38:52|3.0238
10:38:53|3.0238
10:38:54|3.0238
10:38:55|3.0238
10:38:56|3.0238
10:38:57|3.0238
10:38:59|3.0238
10:39:00|3.0238
10:39:01|3.0238
10:39:02|3.0238
10:39:03|3.0238
10:39:04|3.0238
10:39:06|3.0238
10:39:07|3.0238
10:39:07|3.0238
10:39:09|3.0238
10:39:10|3.0238
10:39:10|3.0238
10:39:12|3.0238
10:39:13|3.0238
10:39:14|3.0238
10:39:15|3.0238
10:39:16|3.0238
10:39:16|3.0238
10:39:18|3.0238
10:39:19|3.0238
10:39:20|3.0238
10:39:21|3.0238
10:39:22|3.0238
10:39:23|3.0238
10:39:23|3.0238
10:39:24|3.0238
10:39:26|3.0238
10:39:26|3.0299
10:39:28|3.0299
10:39:29|3.0299
10:39:30|3.0299
10:39:31|3.0299
10:39:32|3.0299
10:39:33|3.0299
10:39:34|3.0299
10:39:34|3.0299
10:39:36|3.0299
10:39:37|3.0299
10:39:38|3.0299
10:39:39|3.0299
10:39:40|3.0299
10:39:41|3.0299
10:39:42|3.0246
10:39:43|3.0246
10:39:44|3.0246
10:39:45|3.0246
10:39:46|3.0246
10:39:47|3.0246
10:39:48|3.0246
10:39:49|3.0246
10:39:50|3.0246
10:39:51|3.0246
10:39:52|3.0246
10:39:53|3.0246
10:39:54|3.0246
10:39:55|3.0246
10:39:57|3.0246
10:39:57|3.0246
10:39:58|3.0247
10:40:00|3.0247
10:40:00|3.0247
10:40:02|3.0247
10:40:03|3.0247
10:40:04|3.0238
10:40:06|3.0238
10:40:07|3.0238
10:40:08|3.0238
10:40:08|3.0238
10:40:10|3.0238
10:40:11|3.0238
10:40:11|3.0238
10:40:13|3.0238
10:40:14|3.0238
10:40:15|3.0238
10:40:16|3.0238
10:40:17|3.0238
10:40:18|3.0238
10:40:19|3.0238
10:40:19|3.0238
10:40:21|3.0238
10:40:22|3.0238
10:40:23|3.0238
10:40:24|3.0238
10:40:25|3.0238
10:40:26|3.0238
10:40:27|3.0238
10:40:28|3.0238
10:40:28|3.0238
10:40:29|3.0238
10:40:30|3.0238
10:40:32|3.0238
10:40:33|3.0238
10:40:34|3.0238
10:40:35|3.0238
10:40:35|3.0273
10:40:36|3.0273
10:40:38|3.0273
10:40:39|3.0273
10:40:39|3.0273
10:40:41|3.0273
10:40:42|3.0273
10:40:43|3.0273
10:40:44|3.0273
10:40:45|3.0273
10:40:46|3.0273
10:40:47|3.0273
10:40:48|3.0271
10:40:49|3.0271
10:40:50|3.0271
10:40:51|3.0271
10:40:52|3.0271
10:40:53|3.0271
10:40:54|3.0273
10:40:55|3.0273
10:40:56|3.0273
10:40:57|3.0273
10:40:58|3.0241
10:40:59|3.0241
10:41:00|3.0241
10:41:02|3.0241
10:41:02|3.0241
10:41:04|3.0241
10:41:05|3.0241
10:41:07|3.0241
10:41:08|3.0241
10:41:08|3.0241
10:41:09|3.0241
10:41:10|3.0243
10:41:11|3.0242
10:41:13|3.0242
10:41:14|3.0242
10:41:15|3.0238
10:41:16|3.0189
10:41:17|3.0178
10:41:18|3.0178
10:41:19|3.0134
10:41:20|3.0134
10:41:21|3.0134
10:41:22|3.0134
10:41:23|3.0134
10:41:23|3.0134
10:41:25|3.0134
10:41:26|3.0134
10:41:26|3.0134
10:41:27|3.0134
10:41:29|3.0134
10:41:30|3.0134
10:41:31|3.0202
10:41:32|3.0202
10:41:33|3.0202
10:41:35|3.0202
10:41:35|3.0202
10:41:37|3.0202
10:41:37|3.0202
10:41:39|3.0202
10:41:40|3.0202
10:41:40|3.0321
10:41:41|3.0333
10:41:42|3.0333
10:41:43|3.0333
10:41:45|3.0333
10:41:45|3.0333
10:41:47|3.0333
10:41:48|3.0333
10:41:49|3.0333
10:41:49|3.032
10:41:51|3.032
10:41:51|3.032
10:41:52|3.032
10:41:53|3.032
10:41:54|3.032
10:41:56|3.032
10:41:56|3.032
10:41:58|3.032
10:41:58|3.032
10:41:59|3.032
10:42:01|3.032
10:42:02|3.032
10:42:03|3.032
10:42:04|3.0312
10:42:05|3.0312
10:42:06|3.0312
10:42:07|3.0312
10:42:08|3.0312
10:42:09|3.0312
10:42:11|3.0306
10:42:11|3.0305
10:42:12|3.0305
10:42:14|3.0305
10:42:15|3.036
10:42:16|3.036
10:42:16|3.0306
10:42:17|3.0306
10:42:18|3.0306
10:42:19|3.0306
10:42:21|3.0299
10:42:22|3.0288
10:42:23|3.0288
10:42:24|3.0258
10:42:25|3.0258
10:42:26|3.0258
10:42:27|3.0258
10:42:28|3.0258
10:42:29|3.0374
10:42:30|3.038
10:42:31|3.038
10:42:32|3.038
10:42:33|3.038
10:42:34|3.038
10:42:35|3.038
10:42:36|3.038
10:42:37|3.0377
10:42:38|3.0369
10:42:39|3.0369
10:42:40|3.0369
10:42:41|3.0369
10:42:42|3.0378
10:42:43|3.0369
10:42:44|3.0369
10:42:45|3.0369
10:42:46|3.0128
10:42:47|3.0169
10:42:48|3.0169
10:42:49|3.0178
10:42:50|3.0178
10:42:51|3.0178
10:42:52|3.0111
10:42:53|3.01
10:42:54|3.0096
10:42:55|3.009
10:42:56|3.0075
10:42:57|3.0112
10:42:58|3.0112
10:42:59|3.0112
10:43:00|3.0112
10:43:01|3.0112
10:43:02|3.0067
10:43:03|3.0102
10:43:04|3.0127
10:43:05|3.0133
10:43:06|3.0064
10:43:07|3.0064
10:43:08|3.0064
10:43:09|3.0064
10:43:11|3.0142
10:43:11|3.0142
10:43:13|3.0142
10:43:14|3.0064
10:43:16|3.0165
10:43:17|3.0165
10:43:17|3.0165
10:43:18|3.0142
10:43:19|3.0142
10:43:21|3.0142
10:43:21|3.0179
10:43:23|3.0179
10:43:23|3.0179
10:43:25|3.0179
10:43:25|3.0179
10:43:27|3.0179
10:43:28|3.0138
10:43:28|3.0138
10:43:29|3.0138
10:43:30|3.0138
10:43:31|3.0138
10:43:32|3.01
10:43:33|3.0066
10:43:35|3.0066
10:43:35|3.0091
10:43:37|3.0064
10:43:37|3.0064
10:43:38|3.0064
10:43:40|3.0087
10:43:41|3.0087
10:43:42|3.0045
10:43:43|3.0044
10:43:44|3.0044
10:43:45|3.0091
10:43:46|3.0091
10:43:47|3.0091
10:43:48|3.0091
10:43:49|3.0091
10:43:50|3.0091
10:43:51|3.0091
10:43:52|3.0091
10:43:53|3.0091
10:43:54|3.0091
10:43:55|3.0091
10:43:56|3.0091
10:43:57|3.0091
10:43:58|3.0091
10:43:59|3.0091
10:44:00|3.0058
10:44:02|3.0058
10:44:03|3.0057
10:44:04|3.0057
10:44:06|3.0057
10:44:07|3.0024
10:44:08|3.
10:44:09|3.
10:44:10|3.
10:44:11|3.
10:44:13|3.
10:44:14|3.
10:44:14|3.
10:44:15|3.
10:44:16|3.0025
10:44:17|3.0025
10:44:18|3.0025
10:44:19|3.0025
10:44:21|3.0025
10:44:21|3.0025
10:44:22|3.0025
10:44:23|3.0025
10:44:25|3.0025
10:44:25|3.0025
10:44:26|3.0025
10:44:27|3.0025
10:44:28|3.0025
10:44:29|3.0025
10:44:30|3.0025
10:44:32|3.0025
10:44:32|3.0025
10:44:33|3.0179
10:44:34|3.0176
10:44:35|3.0156
10:44:37|3.0167
10:44:37|3.0202
10:44:38|3.0203
10:44:39|3.0204
10:44:40|3.0204
10:44:41|3.0204
10:44:42|3.0204
10:44:44|3.0204
10:44:44|3.021
10:44:46|3.021
10:44:47|3.021
10:44:47|3.021
10:44:49|3.021
10:44:49|3.0229
10:44:51|3.0225
10:44:51|3.0225
10:44:52|3.0225
10:44:53|3.0225
10:44:55|3.0225
10:44:56|3.0225
10:44:56|3.0225
10:44:57|3.0225
10:44:58|3.0225
10:44:59|3.0231
10:45:01|3.0231
10:45:02|3.0231
10:45:03|3.0233
10:45:05|3.019
10:45:06|3.019
10:45:07|3.019
10:45:07|3.019
10:45:09|3.019
10:45:10|3.019
10:45:10|3.0234
10:45:11|3.0189
10:45:12|3.0189
10:45:14|3.0189
10:45:14|3.0233
10:45:15|3.0233
10:45:16|3.0233
10:45:18|3.0175
10:45:19|3.0083
10:45:19|3.0106
10:45:21|3.0106
10:45:21|3.0169
10:45:23|3.0169
10:45:23|3.0169
10:45:25|3.0168
10:45:25|3.0168
10:45:26|3.0171
10:45:27|3.0144
10:45:28|3.0144
10:45:29|3.0144
10:45:31|3.016
10:45:32|3.0176
10:45:33|3.0176
10:45:34|3.0217
10:45:35|3.017
10:45:36|3.017
10:45:37|3.017
10:45:38|3.0115
10:45:39|3.0188
10:45:40|3.0192
10:45:41|3.0198
10:45:42|3.0267
10:45:43|3.0267
10:45:44|3.0267
10:45:45|3.0235
10:45:46|3.0235
10:45:47|3.0235
10:45:48|3.0235
10:45:49|3.0147
10:45:50|3.0175
10:45:51|3.0171
10:45:52|3.0171
10:45:53|3.0171
10:45:54|3.0171
10:45:55|3.0171
10:45:56|3.0128
10:45:57|3.0156
10:45:58|3.0156
10:45:59|3.0111
10:46:00|3.0111
10:46:01|3.0111
10:46:03|3.0111
10:46:03|3.0159
10:46:05|3.0159
10:46:07|3.0159
10:46:08|3.0159
10:46:09|3.0159
10:46:10|3.0159
10:46:11|3.0159
10:46:12|3.0159
10:46:13|3.0159
10:46:15|3.0159
10:46:15|3.0159
10:46:17|3.0159
10:46:17|3.0159
10:46:19|3.0159
10:46:20|3.0159
10:46:21|3.017
10:46:21|3.017
10:46:22|3.017
10:46:24|3.017
10:46:25|3.0176
10:46:26|3.0176
10:46:27|3.0176
10:46:28|3.017
10:46:29|3.017
10:46:30|3.0175
10:46:31|3.0175
10:46:32|3.0175
10:46:33|3.0175
10:46:34|3.0175
10:46:35|3.0159
10:46:36|3.0159
10:46:37|3.0159
10:46:38|3.0159
10:46:39|3.0159
10:46:40|3.0159
10:46:40|3.0159
10:46:42|3.0159
10:46:43|3.0159
10:46:44|3.0159
10:46:45|3.0159
10:46:46|3.0159
10:46:47|3.0159
10:46:48|3.0112
10:46:49|3.0158
10:46:50|3.0158
10:46:51|3.0158
10:46:53|3.0158
10:46:53|3.0158
10:46:54|3.0158
10:46:55|3.0161
10:46:56|3.0161
10:46:57|3.0161
10:46:58|3.0161
10:46:59|3.0161
10:47:00|3.0161
10:47:01|3.0161
10:47:03|3.0161
10:47:03|3.0161
10:47:04|3.0161
10:47:06|3.0124
10:47:08|3.0124
10:47:08|3.0124
10:47:10|3.0124
10:47:11|3.0124
10:47:12|3.0124
10:47:13|3.0124
10:47:14|3.0124
10:47:15|3.0124
10:47:16|3.0124
10:47:18|3.0124
10:47:18|3.0083
10:47:20|3.0083
10:47:20|3.0083
10:47:21|3.0083
10:47:22|3.0083
10:47:23|3.0083
10:47:24|3.0083
10:47:26|3.0063
10:47:27|3.0098
10:47:27|3.0098
10:47:29|3.0098
10:47:29|3.0098
10:47:31|3.0098
10:47:31|3.0098
10:47:32|3.0098
10:47:33|3.0098
10:47:35|3.0098
10:47:36|3.0098
10:47:37|3.0098
10:47:38|3.0098
10:47:38|3.0063
10:47:40|3.0063
10:47:41|3.0063
10:47:41|3.0063
10:47:42|3.0063
10:47:44|3.0063
10:47:45|3.0063
10:47:46|3.0063
10:47:46|3.0063
10:47:47|3.0063
10:47:48|3.0063
10:47:49|3.0063
10:47:51|3.0063
10:47:52|3.0063
10:47:53|3.0123
10:47:54|3.0123
10:47:55|3.0123
10:47:55|3.0123
10:47:57|3.0123
10:47:58|3.0123
10:47:58|3.0086
10:47:59|3.0086
10:48:01|3.0086
10:48:02|3.0086
10:48:03|3.0083
10:48:03|3.0083
10:48:05|3.0083
10:48:06|3.0083
10:48:08|3.0083
10:48:08|3.0083
10:48:10|3.0083
10:48:11|3.0083
10:48:12|3.0083
10:48:12|3.0083
10:48:14|3.006
10:48:16|3.006
10:48:16|3.006
10:48:18|3.006
10:48:18|3.006
10:48:19|3.006
10:48:20|3.006
10:48:21|3.006
10:48:22|3.006
10:48:23|3.006
10:48:24|3.0045
10:48:25|3.0026
10:48:26|3.0026
10:48:27|3.0026
10:48:28|3.0026
10:48:29|3.0026
10:48:30|3.0026
10:48:31|3.0026
10:48:32|3.0026
10:48:34|3.003
10:48:34|3.0029
10:48:36|3.0025
10:48:37|3.0025
10:48:38|3.0025
10:48:38|3.0025
10:48:39|3.0025
10:48:40|3.0025
10:48:42|3.0025
10:48:42|3.0025
10:48:44|3.0025
10:48:46|3.0025
10:48:47|3.0102
10:48:48|3.0102
10:48:49|3.0102
10:48:50|3.0102
10:48:51|3.0097
10:48:52|3.0097
10:48:53|3.0097
10:48:54|3.0097
10:48:55|3.0097
10:48:56|3.0097
10:48:57|3.0097
10:48:58|3.0097
10:48:59|3.0097
10:49:00|3.0102
10:49:01|3.0102
10:49:02|3.0029
10:49:03|3.0029
10:49:04|3.0029
10:49:05|3.0075
10:49:06|3.0075
10:49:07|3.0056
10:49:09|3.0056
10:49:10|3.0056
10:49:10|3.0056
10:49:12|3.0056
10:49:13|3.0056
10:49:14|3.0056
10:49:15|3.0056
10:49:16|3.0056
10:49:17|3.0056
10:49:20|3.0056
10:49:20|3.006
10:49:21|3.0056
10:49:23|3.0056
10:49:23|3.0056
10:49:25|3.0056
10:49:26|3.0056
10:49:27|3.0056
10:49:27|3.0056
10:49:28|3.0056
10:49:29|3.0056
10:49:30|3.0077
10:49:31|3.0077
10:49:32|3.0077
10:49:33|3.0077
10:49:34|3.0077
10:49:35|3.0077
10:49:36|3.0077
10:49:38|3.0077
10:49:38|3.0098
10:49:40|3.0098
10:49:41|3.0098
10:49:42|3.0098
10:49:44|3.0098
10:49:44|3.0098
10:49:45|3.0098
10:49:46|3.0098
10:49:47|3.0098
10:49:49|3.0098
10:49:50|3.0098
10:49:51|3.0098
10:49:51|3.0098
10:49:52|3.0098
10:49:54|3.0098
10:49:55|3.0098
10:49:56|3.0098
10:49:56|3.0098
10:49:58|3.0098
10:49:59|3.0098
10:49:59|3.0098
10:50:01|3.0098
10:50:01|3.0098
10:50:02|3.0098
10:50:04|3.0098
10:50:05|3.0098
10:50:06|3.0098
10:50:07|3.0098
10:50:08|3.0098
10:50:09|3.0098
10:50:10|3.0098
10:50:12|3.0098
10:50:13|3.0098
10:50:13|3.0098
10:50:15|3.0098
10:50:16|3.0098
10:50:17|3.0111
10:50:17|3.0059
10:50:18|3.0124
10:50:20|3.0124
10:50:21|3.0124
10:50:22|3.0124
10:50:23|3.0124
10:50:24|3.0124
10:50:25|3.0124
10:50:26|3.0102
10:50:27|3.0102
10:50:28|3.0102
10:50:29|3.0102
10:50:30|3.0057
10:50:31|3.0057
10:50:32|3.0057
10:50:33|3.0057
10:50:35|3.0057
10:50:36|3.0056
10:50:37|3.0056
10:50:37|3.0056
10:50:38|3.0056
10:50:39|3.0056
10:50:41|3.0056
10:50:42|3.0056
10:50:43|3.0056
10:50:43|3.0056
10:50:45|3.0056
10:50:45|3.0056
10:50:47|3.0056
10:50:48|3.0056
10:50:49|3.0056
10:50:50|3.0056
10:50:51|3.0056
10:50:52|3.0056
10:50:52|3.0056
10:50:54|3.0056
10:50:55|3.0056
10:50:56|3.0124
10:50:57|3.0124
10:50:58|3.0124
10:50:59|3.0124
10:50:59|3.0124
10:51:01|3.0124
10:51:02|3.0124
10:51:03|3.0124
10:51:04|3.0124
10:51:05|3.0124
10:51:06|3.0124
10:51:07|3.0124
10:51:08|3.0124
10:51:08|3.0124
10:51:10|3.0124
10:51:12|3.0124
10:51:13|3.0124
10:51:14|3.0124
10:51:14|3.0124
10:51:15|3.0124
10:51:16|3.0124
10:51:17|3.0124
10:51:19|3.0124
10:51:19|3.0121
10:51:20|3.0121
10:51:21|3.0121
10:51:23|3.0121
10:51:23|3.0124
10:51:24|3.014
10:51:26|3.014
10:51:27|3.014
10:51:28|3.014
10:51:28|3.014
10:51:29|3.014
10:51:30|3.014
10:51:32|3.014
10:51:33|3.014
10:51:34|3.014
10:51:34|3.014
10:51:37|3.014
10:51:37|3.014
10:51:38|3.014
10:51:39|3.0208
10:51:41|3.0208
10:51:41|3.0208
10:51:43|3.0208
10:51:44|3.0203
10:51:44|3.0172
10:51:46|3.022
10:51:46|3.022
10:51:48|3.0194
10:51:48|3.0194
10:51:50|3.0181
10:51:50|3.022
10:51:52|3.022
10:51:53|3.0241
10:51:54|3.0241
10:51:55|3.022
10:51:56|3.022
10:51:57|3.022
10:51:58|3.022
10:52:00|3.022
10:52:00|3.0222
10:52:01|3.0222
10:52:03|3.0222
10:52:03|3.0206
10:52:05|3.0206
10:52:06|3.0206
10:52:07|3.0206
10:52:08|3.0206
10:52:09|3.0206
10:52:10|3.0206
10:52:10|3.0206
10:52:11|3.0206
10:52:14|3.0206
10:52:15|3.0206
10:52:15|3.0206
10:52:16|3.0186
10:52:18|3.0186
10:52:19|3.0186
10:52:20|3.0137
10:52:21|3.0137
10:52:22|3.0137
10:52:23|3.0137
10:52:24|3.011
10:52:25|3.0178
10:52:26|3.0178
10:52:27|3.0178
10:52:27|3.0178
10:52:29|3.0178
10:52:30|3.0178
10:52:31|3.0178
10:52:32|3.0178
10:52:33|3.0178
10:52:34|3.0178
10:52:35|3.0178
10:52:36|3.0178
10:52:37|3.0178
10:52:38|3.0178
10:52:39|3.0178
10:52:41|3.0178
10:52:42|3.0094
10:52:43|3.0094
10:52:43|3.0094
10:52:45|3.0079
10:52:46|3.0076
10:52:47|3.0076
10:52:48|3.0076
10:52:48|3.0076
10:52:50|3.0076
10:52:51|3.0076
10:52:52|3.0076
10:52:53|3.0076
10:52:53|3.0076
10:52:55|3.0076
10:52:56|3.0076
10:52:57|3.0076
10:52:58|3.0076
10:52:59|3.0076
10:53:00|3.0097
10:53:00|3.0097
10:53:02|3.0097
10:53:03|3.0097
10:53:04|3.0097
10:53:04|3.0097
10:53:06|3.0097
10:53:07|3.0097
10:53:07|3.0076
10:53:09|3.0076
10:53:10|3.0076
10:53:10|3.0076
10:53:11|3.0076
10:53:13|3.0076
10:53:13|3.0076
10:53:15|3.0076
10:53:16|3.0076
10:53:17|3.0076
10:53:18|3.0162
10:53:19|3.0162
10:53:20|3.0162
10:53:21|3.0162
10:53:22|3.0162
10:53:23|3.0191
10:53:24|3.0191
10:53:25|3.0191
10:53:26|3.0191
10:53:27|3.0191
10:53:28|3.0191
10:53:29|3.0191
10:53:30|3.0191
10:53:32|3.0191
10:53:32|3.0191
10:53:34|3.0191
10:53:34|3.0191
10:53:36|3.0196
10:53:36|3.0152
10:53:37|3.0152
10:53:39|3.0152
10:53:40|3.0152
10:53:40|3.0152
10:53:41|3.0152
10:53:42|3.02
10:53:44|3.02
10:53:44|3.02
10:53:45|3.02
10:53:47|3.02
10:53:48|3.018
10:53:48|3.018
10:53:49|3.018
10:53:50|3.018
10:53:52|3.018
10:53:53|3.018
10:53:53|3.018
10:53:54|3.018
10:53:55|3.024
10:53:56|3.024
10:53:57|3.024
10:53:58|3.0254
10:54:00|3.0254
10:54:01|3.0254
10:54:02|3.0254
10:54:02|3.0254
10:54:04|3.0254
10:54:05|3.0254
10:54:05|3.0254
10:54:06|3.0254
10:54:07|3.0254
10:54:09|3.0254
10:54:09|3.0254
10:54:10|3.0254
10:54:11|3.0254
10:54:12|3.03
10:54:14|3.0259
10:54:16|3.0255
10:54:16|3.0259
10:54:17|3.0259
10:54:18|3.0259
10:54:19|3.0259
10:54:20|3.0259
10:54:22|3.0259
10:54:22|3.0259
10:54:24|3.0258
10:54:25|3.0258
10:54:26|3.0292
10:54:27|3.0292
10:54:28|3.0292
10:54:30|3.0292
10:54:30|3.0292
10:54:31|3.0292
10:54:32|3.0292
10:54:33|3.0292
10:54:34|3.026
10:54:36|3.026
10:54:36|3.026
10:54:37|3.026
10:54:39|3.026
10:54:40|3.026
10:54:40|3.0226
10:54:42|3.0226
10:54:42|3.0226
10:54:44|3.0226
10:54:44|3.0264
10:54:45|3.0264
10:54:46|3.0232
10:54:47|3.0232
10:54:48|3.024
10:54:49|3.024
10:54:50|3.0191
10:54:52|3.0191
10:54:52|3.0191
10:54:53|3.0191
10:54:54|3.0191
10:54:55|3.0191
10:54:56|3.0191
10:54:57|3.0191
10:54:58|3.0191
10:54:59|3.0191
10:55:01|3.0191
10:55:02|3.0191
10:55:03|3.0191
10:55:04|3.0191
10:55:05|3.0191
10:55:06|3.0191
10:55:06|3.0191
10:55:08|3.0191
10:55:08|3.0181
10:55:10|3.0181
10:55:10|3.0181
10:55:11|3.0181
10:55:12|3.0181
10:55:14|3.0181
10:55:15|3.0171
10:55:16|3.0183
10:55:17|3.0183
10:55:18|3.0183
10:55:19|3.0183
10:55:21|3.0183
10:55:22|3.0342
10:55:23|3.0339
10:55:24|3.0339
10:55:25|3.0339
10:55:26|3.0372
10:55:27|3.038
10:55:28|3.0372
10:55:29|3.0372
10:55:30|3.0372
10:55:31|3.0372
10:55:32|3.0372
10:55:33|3.0372
10:55:34|3.0372
10:55:35|3.0372
10:55:37|3.0372
10:55:37|3.0372
10:55:38|3.0372
10:55:39|3.0372
10:55:40|3.0338
10:55:41|3.0338
10:55:42|3.0338
10:55:43|3.04
10:55:45|3.04
10:55:46|3.0357
10:55:46|3.0357
10:55:47|3.0357
10:55:48|3.0357
10:55:50|3.0357
10:55:50|3.0357
10:55:51|3.0357
10:55:52|3.0475
10:55:54|3.0466
10:55:55|3.0466
10:55:56|3.0466
10:55:57|3.0466
10:55:58|3.0482
10:55:59|3.0483
10:56:00|3.0483
10:56:01|3.0483
10:56:02|3.0483
10:56:03|3.0483
10:56:04|3.0483
10:56:05|3.0483
10:56:06|3.0483
10:56:07|3.0483
10:56:08|3.0483
10:56:09|3.0503
10:56:10|3.0503
10:56:11|3.0483
10:56:12|3.0483
10:56:13|3.0483
10:56:15|3.0483
10:56:16|3.0483
10:56:17|3.0483
10:56:18|3.0429
10:56:19|3.0429
10:56:20|3.0428
10:56:21|3.0428
10:56:22|3.0428
10:56:23|3.0428
10:56:23|3.0428
10:56:24|3.046
10:56:25|3.0483
10:56:27|3.0434
10:56:28|3.0434
10:56:29|3.0434
10:56:31|3.0434
10:56:32|3.0434
10:56:32|3.0434
10:56:33|3.0435
10:56:34|3.0435
10:56:35|3.0435
10:56:36|3.0436
10:56:37|3.0436
10:56:38|3.0436
10:56:39|3.0436
10:56:40|3.039
10:56:42|3.039
10:56:42|3.039
10:56:44|3.039
10:56:45|3.0436
10:56:46|3.0436
10:56:47|3.0436
10:56:48|3.0391
10:56:50|3.0391
10:56:50|3.0391
10:56:51|3.0391
10:56:52|3.0408
10:56:53|3.0408
10:56:55|3.0408
10:56:55|3.0408
10:56:56|3.0404
10:56:58|3.0404
10:56:58|3.0404
10:56:59|3.0404
10:57:00|3.0404
10:57:01|3.0404
10:57:02|3.04
10:57:04|3.04
10:57:05|3.04
10:57:05|3.04
10:57:06|3.04
10:57:08|3.04
10:57:08|3.04
10:57:09|3.04
10:57:10|3.0418
10:57:12|3.0418
10:57:12|3.0418
10:57:13|3.0418
10:57:15|3.0418
10:57:16|3.0418
10:57:17|3.0418
10:57:18|3.0418
10:57:19|3.0435
10:57:21|3.0435
10:57:21|3.0435
10:57:23|3.0435
10:57:24|3.0435
10:57:25|3.0435
10:57:25|3.0435
10:57:27|3.0435
10:57:28|3.0435
10:57:29|3.0483
10:57:30|3.0483
10:57:30|3.0483
10:57:31|3.0483
10:57:32|3.0483
10:57:33|3.0483
10:57:34|3.0483
10:57:35|3.0483
10:57:37|3.0483
10:57:37|3.0483
10:57:39|3.0526
10:57:40|3.0501
10:57:41|3.0502
10:57:42|3.0502
10:57:43|3.0502
10:57:43|3.0562
10:57:44|3.058
10:57:46|3.0534
10:57:47|3.06
10:57:48|3.06
10:57:49|3.06
10:57:50|3.06
10:57:51|3.0568
10:57:52|3.06
10:57:53|3.06
10:57:54|3.06
10:57:55|3.06
10:57:56|3.06
10:57:57|3.06
10:57:59|3.06
10:57:59|3.0578
10:58:00|3.0577
10:58:01|3.0601
10:58:02|3.0601
10:58:03|3.058
10:58:04|3.058
10:58:06|3.058
10:58:07|3.058
10:58:07|3.0581
10:58:09|3.0581
10:58:09|3.0582
10:58:11|3.0596
10:58:11|3.058
10:58:13|3.058
10:58:14|3.0608
10:58:15|3.0608
10:58:16|3.0608
10:58:17|3.0608
10:58:18|3.0608
10:58:19|3.0608
10:58:20|3.0608
10:58:21|3.0608
10:58:22|3.0608
10:58:23|3.0608
10:58:24|3.0608
10:58:25|3.0558
10:58:26|3.0558
10:58:27|3.0587
10:58:28|3.0587
10:58:29|3.0587
10:58:30|3.0587
10:58:31|3.0587
10:58:32|3.0587
10:58:33|3.0587
10:58:34|3.0587
10:58:35|3.0599
10:58:36|3.0565
10:58:37|3.0586
10:58:38|3.0586
10:58:39|3.0586
10:58:40|3.0609
10:58:42|3.0609
10:58:42|3.0565
10:58:44|3.0565
10:58:44|3.0565
10:58:45|3.0602
10:58:47|3.0602
10:58:47|3.0602
10:58:49|3.0602
10:58:49|3.0602
10:58:50|3.0602
10:58:51|3.0602
10:58:52|3.0602
10:58:53|3.0554
10:58:54|3.0554
10:58:55|3.0554
10:58:56|3.0554
10:58:58|3.0554
10:58:58|3.0554
10:58:59|3.0554
10:59:00|3.0557
10:59:01|3.0557
10:59:02|3.0566
10:59:04|3.0566
10:59:05|3.0566
10:59:05|3.0566
10:59:07|3.0566
10:59:07|3.0566
10:59:08|3.0511
10:59:09|3.0511
10:59:10|3.056
10:59:11|3.057
10:59:12|3.057
10:59:14|3.057
10:59:15|3.057
10:59:16|3.057
10:59:16|3.057
10:59:18|3.057
10:59:20|3.057
10:59:21|3.057
10:59:21|3.0566
10:59:23|3.0566
10:59:24|3.0566
10:59:25|3.0566
10:59:27|3.055
10:59:28|3.055
10:59:28|3.055
10:59:29|3.062
10:59:31|3.062
10:59:32|3.06
10:59:33|3.062
10:59:34|3.062
10:59:35|3.062
10:59:36|3.0553
10:59:37|3.0616
10:59:38|3.058
10:59:39|3.058
10:59:40|3.0616
10:59:41|3.0616
10:59:42|3.0616
10:59:43|3.0616
10:59:44|3.0616
10:59:45|3.0616
10:59:46|3.0616
10:59:47|3.0618
10:59:48|3.0618
10:59:49|3.0618
10:59:51|3.0618
10:59:51|3.0619
10:59:52|3.0593
10:59:53|3.0593
10:59:54|3.0593
10:59:55|3.0593
10:59:57|3.0618
10:59:57|3.0618
10:59:58|3.0618
10:59:59|3.0618
11:00:00|3.057
11:00:01|3.057
11:00:03|3.057
11:00:04|3.0555
11:00:05|3.0617
11:00:06|3.0617
11:00:06|3.071
11:00:07|3.072
11:00:09|3.08
11:00:10|3.0741
11:00:11|3.08
11:00:12|3.0797
11:00:12|3.0752
11:00:14|3.0752
11:00:15|3.0752
11:00:16|3.0792
11:00:17|3.0792
11:00:18|3.0792
11:00:20|3.0792
11:00:20|3.0698
11:00:22|3.0746
11:00:23|3.0746
11:00:24|3.0704
11:00:25|3.08
11:00:26|3.075
11:00:27|3.0798
11:00:28|3.0798
11:00:29|3.0751
11:00:30|3.08
11:00:31|3.0797
11:00:33|3.0797
11:00:33|3.0797
11:00:35|3.0798
11:00:36|3.0798
11:00:37|3.0798
11:00:37|3.0798
11:00:39|3.0761
11:00:39|3.0868
11:00:40|3.0868
11:00:41|3.0868
11:00:42|3.0868
11:00:43|3.0868
11:00:45|3.0823
11:00:46|3.0823
11:00:46|3.0823
11:00:47|3.0868
11:00:49|3.0867
11:00:50|3.0867
11:00:51|3.0824
11:00:52|3.0867
11:00:52|3.0819
11:00:53|3.088
11:00:54|3.0837
11:00:55|3.0865
11:00:57|3.0879
11:00:58|3.0905
11:00:58|3.0953
11:00:59|3.0888
11:01:00|3.0913
11:01:01|3.0958
11:01:03|3.0905
11:01:03|3.092
11:01:05|3.0974
11:01:05|3.0974
11:01:06|3.0927
11:01:07|3.0928
11:01:09|3.0914
11:01:09|3.0927
11:01:10|3.0927
11:01:11|3.0956
11:01:13|3.0957
11:01:14|3.1
11:01:14|3.1
11:01:15|3.1
11:01:17|3.1
11:01:18|3.0992
11:01:19|3.1138
11:01:21|3.116
11:01:22|3.1162
11:01:22|3.12
11:01:24|3.116
11:01:24|3.1199
11:01:25|3.1254
11:01:27|3.13
11:01:28|3.1238
11:01:28|3.1334
11:01:30|3.1307
11:01:31|3.1301
11:01:32|3.1339
11:01:33|3.148
11:01:33|3.1338
11:01:35|3.1362
11:01:36|3.1394
11:01:37|3.1386
11:01:38|3.14
11:01:39|3.1478
11:01:41|3.1425
11:01:41|3.1453
11:01:43|3.1438
11:01:44|3.1479
11:01:44|3.1445
11:01:45|3.148
11:01:46|3.1446
11:01:47|3.1479
11:01:48|3.1304
11:01:49|3.134
11:01:50|3.1384
11:01:52|3.14
11:01:52|3.1402
11:01:54|3.1305
11:01:54|3.134
11:01:55|3.1346
11:01:56|3.1363
11:01:58|3.1372
11:01:58|3.1431
11:02:00|3.144
11:02:00|3.144
11:02:01|3.1478
11:02:02|3.1446
11:02:03|3.1477
11:02:04|3.1473
11:02:05|3.1473
11:02:06|3.1393
11:02:07|3.1415
11:02:08|3.1478
11:02:09|3.1477
11:02:10|3.1432
11:02:11|3.1445
11:02:12|3.144
11:02:14|3.146
11:02:14|3.1451
11:02:15|3.1455
11:02:16|3.15
11:02:18|3.1485
11:02:18|3.15
11:02:19|3.149
11:02:21|3.1529
11:02:23|3.1567
11:02:23|3.1551
11:02:25|3.1508
11:02:27|3.1567
11:02:27|3.1573
11:02:29|3.1599
11:02:30|3.1604
11:02:30|3.1585
11:02:31|3.1627
11:02:33|3.1615
11:02:34|3.1608
11:02:35|3.1647
11:02:36|3.1615
11:02:37|3.1594
11:02:38|3.16
11:02:38|3.1645
11:02:40|3.1615
11:02:41|3.1617
11:02:42|3.1592
11:02:43|3.1549
11:02:44|3.1518
11:02:45|3.15
11:02:46|3.1495
11:02:47|3.1496
11:02:48|3.1496
11:02:49|3.1492
11:02:50|3.1483
11:02:51|3.1504
11:02:52|3.1487
11:02:53|3.1515
11:02:54|3.1504
11:02:55|3.1504
11:02:56|3.1504
11:02:58|3.1448
11:02:58|3.1499
11:02:59|3.1606
11:03:01|3.1585
11:03:01|3.1564
11:03:03|3.16
11:03:03|3.1553
11:03:05|3.1552
11:03:05|3.16
11:03:06|3.1576
11:03:07|3.1608
11:03:09|3.1565
11:03:10|3.1565
11:03:11|3.1599
11:03:12|3.1501
11:03:13|3.1465
11:03:14|3.1443
11:03:15|3.1485
11:03:16|3.153
11:03:16|3.1551
11:03:17|3.1527
11:03:19|3.1528
11:03:20|3.153
11:03:21|3.153
11:03:23|3.1494
11:03:24|3.1587
11:03:25|3.155
11:03:25|3.1599
11:03:27|3.1509
11:03:27|3.156
11:03:29|3.1607
11:03:31|3.1608
11:03:31|3.1666
11:03:32|3.1607
11:03:34|3.1678
11:03:34|3.16
11:03:36|3.16
11:03:36|3.1605
11:03:37|3.165
11:03:38|3.1634
11:03:40|3.1634
11:03:40|3.165
11:03:42|3.165
11:03:43|3.1634
11:03:43|3.1635
11:03:44|3.1635
11:03:45|3.1634
11:03:46|3.16
11:03:47|3.1493
11:03:49|3.1467
11:03:49|3.1556
11:03:51|3.1489
11:03:52|3.1535
11:03:53|3.1493
11:03:53|3.1553
11:03:55|3.1536
11:03:55|3.1512
11:03:57|3.1588
11:03:57|3.1598
11:03:58|3.1556
11:03:59|3.1555
11:04:00|3.1556
11:04:01|3.1556
11:04:02|3.1556
11:04:04|3.1471
11:04:04|3.1566
11:04:06|3.1559
11:04:06|3.1475
11:04:07|3.1487
11:04:08|3.156
11:04:09|3.1474
11:04:10|3.1459
11:04:11|3.1491
11:04:12|3.15
11:04:13|3.1454
11:04:15|3.1477
11:04:15|3.1554
11:04:16|3.1522
11:04:17|3.1531
11:04:19|3.1601
11:04:20|3.1637
11:04:21|3.1639
11:04:21|3.1613
11:04:24|3.1563
11:04:24|3.1603
11:04:26|3.1617
11:04:27|3.1611
11:04:28|3.1638
11:04:29|3.1641
11:04:30|3.1644
11:04:31|3.1642
11:04:32|3.1646
11:04:33|3.164
11:04:34|3.1621
11:04:35|3.1652
11:04:37|3.167
11:04:37|3.168
11:04:39|3.166
11:04:40|3.1714
11:04:41|3.1684
11:04:42|3.17
11:04:43|3.1735
11:04:44|3.1725
11:04:45|3.1724
11:04:46|3.1703
11:04:48|3.1718
11:04:49|3.1751
11:04:50|3.1739
11:04:50|3.174
11:04:51|3.174
11:04:53|3.174
11:04:53|3.174
11:04:54|3.1789
11:04:55|3.173
11:04:57|3.1758
11:04:57|3.1702
11:04:59|3.1742
11:04:59|3.1741
11:05:00|3.1742
11:05:02|3.1755
11:05:02|3.1789
11:05:03|3.1702
11:05:04|3.1713
11:05:06|3.1736
11:05:06|3.177
11:05:08|3.177
11:05:09|3.1771
11:05:10|3.1716
11:05:11|3.172
11:05:12|3.175
11:05:12|3.1751
11:05:13|3.175
11:05:15|3.177
11:05:16|3.1789
11:05:16|3.1789
11:05:18|3.1752
11:05:19|3.1771
11:05:20|3.1728
11:05:21|3.173
11:05:22|3.1722
11:05:23|3.1756
11:05:25|3.1755
11:05:26|3.1743
11:05:27|3.179
11:05:28|3.1767
11:05:29|3.1855
11:05:30|3.1807
11:05:30|3.1836
11:05:32|3.1839
11:05:33|3.1822
11:05:34|3.1836
11:05:35|3.1826
11:05:36|3.1856
11:05:37|3.1858
11:05:38|3.1862
11:05:39|3.1862
11:05:41|3.1899
11:05:42|3.1845
11:05:42|3.1878
11:05:43|3.1868
11:05:44|3.1899
11:05:46|3.1908
11:05:46|3.1948
11:05:48|3.195
11:05:48|3.1947
11:05:50|3.1944
11:05:50|3.1949
11:05:51|3.195
11:05:53|3.195
11:05:53|3.1951
11:05:54|3.1987
11:05:55|3.1986
11:05:56|3.2
11:05:57|3.2
11:05:58|3.1992
11:06:00|3.2064
11:06:00|3.1991
11:06:02|3.2
11:06:02|3.1956
11:06:03|3.2
11:06:05|3.2
11:06:06|3.2
11:06:07|3.2024
11:06:08|3.2004
11:06:09|3.2015
11:06:09|3.1826
11:06:11|3.1826
11:06:12|3.2
11:06:13|3.1919
11:06:13|3.1953
11:06:15|3.1942
11:06:15|3.1954
11:06:17|3.1962
11:06:18|3.1964
11:06:19|3.204
11:06:20|3.2008
11:06:21|3.209
11:06:22|3.21
11:06:25|3.21
11:06:25|3.2116
11:06:27|3.2149
11:06:28|3.2131
11:06:30|3.2133
11:06:30|3.2136
11:06:32|3.2199
11:06:32|3.2149
11:06:34|3.215
11:06:34|3.2149
11:06:36|3.22
11:06:36|3.2349
11:06:38|3.2316
11:06:39|3.2209
11:06:40|3.2369
11:06:41|3.2232
11:06:42|3.2289
11:06:42|3.2317
11:06:45|3.2338
11:06:46|3.2443
11:06:47|3.2365
11:06:48|3.2379
11:06:49|3.2371
11:06:50|3.24
11:06:51|3.2364
11:06:52|3.2448
11:06:53|3.24
11:06:54|3.2434
11:06:55|3.2431
11:06:56|3.2435
11:06:56|3.2439
11:06:58|3.2448
11:06:59|3.2442
11:07:00|3.2469
11:07:01|3.2471
11:07:02|3.25
11:07:03|3.25
11:07:03|3.249
11:07:05|3.248
11:07:06|3.25
11:07:07|3.25
11:07:07|3.2499
11:07:09|3.2466
11:07:10|3.2342
11:07:11|3.2338
11:07:12|3.1928
11:07:13|3.2149
11:07:14|3.2166
11:07:15|3.208
11:07:16|3.2077
11:07:17|3.21
11:07:18|3.21
11:07:19|3.2256
11:07:20|3.2251
11:07:21|3.2218
11:07:22|3.2247
11:07:23|3.2241
11:07:24|3.2242
11:07:25|3.2293
11:07:26|3.23
11:07:27|3.2253
11:07:29|3.2236
11:07:30|3.2281
11:07:30|3.2297
11:07:31|3.23
11:07:32|3.2301
11:07:33|3.23
11:07:35|3.2313
11:07:36|3.2257
11:07:36|3.2202
11:07:37|3.2175
11:07:38|3.211
11:07:39|3.2224
11:07:40|3.1824
11:07:42|3.1902
11:07:42|3.1847
11:07:43|3.1862
11:07:45|3.1881
11:07:47|3.1986
11:07:47|3.1986
11:07:48|3.1988
11:07:50|3.1979
11:07:50|3.1928
11:07:51|3.1992
11:07:53|3.1943
11:07:53|3.1994
11:07:54|3.1993
11:07:55|3.197
11:07:57|3.2023
11:07:57|3.2069
11:07:59|3.21
11:08:00|3.2091
11:08:00|3.2055
11:08:01|3.2049
11:08:03|3.2083
11:08:03|3.2074
11:08:05|3.2093
11:08:06|3.2014
11:08:07|3.21
11:08:08|3.2096
11:08:09|3.2176
11:08:10|3.2112
11:08:11|3.2106
11:08:11|3.2113
11:08:13|3.2038
11:08:14|3.2085
11:08:15|3.2085
11:08:16|3.2138
11:08:17|3.2138
11:08:18|3.2133
11:08:19|3.214
11:08:20|3.22
11:08:21|3.22
11:08:22|3.2208
11:08:23|3.2206
11:08:24|3.2208
11:08:24|3.22
11:08:25|3.2149
11:08:28|3.2142
11:08:29|3.2196
11:08:30|3.2189
11:08:31|3.2478
11:08:32|3.2194
11:08:33|3.2237
11:08:34|3.2269
11:08:35|3.2202
11:08:36|3.2202
11:08:37|3.2237
11:08:39|3.2219
11:08:40|3.2284
11:08:41|3.2237
11:08:41|3.2257
11:08:43|3.2294
11:08:44|3.2284
11:08:46|3.2237
11:08:46|3.2219
11:08:47|3.2252
11:08:48|3.2218
11:08:49|3.2251
11:08:50|3.2173
11:08:51|3.2146
11:08:52|3.2127
11:08:53|3.2169
11:08:54|3.2237
11:08:56|3.2222
11:08:57|3.2144
11:08:58|3.2167
11:08:58|3.2199
11:08:59|3.2213
11:09:00|3.2134
11:09:02|3.2129
11:09:02|3.2122
11:09:03|3.2087
11:09:04|3.2036
11:09:05|3.2001
11:09:07|3.2036
11:09:07|3.1983
11:09:08|3.1999
11:09:09|3.1979
11:09:11|3.1972
11:09:11|3.1991
11:09:12|3.1991
11:09:13|3.2035
11:09:15|3.2026
11:09:16|3.2042
11:09:17|3.2035
11:09:18|3.2079
11:09:19|3.1991
11:09:20|3.2026
11:09:20|3.2015
11:09:22|3.2051
11:09:23|3.2015
11:09:24|3.2015
11:09:25|3.2027
11:09:26|3.2028
11:09:27|3.2028
11:09:29|3.2028
11:09:30|3.1964
11:09:30|3.1963
11:09:31|3.1926
11:09:32|3.1889
11:09:33|3.1905
11:09:35|3.1927
11:09:36|3.1889
11:09:37|3.1884
11:09:38|3.1884
11:09:39|3.1944
11:09:40|3.1961
11:09:40|3.1888
11:09:42|3.1921
11:09:43|3.193
11:09:43|3.1919
11:09:44|3.1936
11:09:45|3.1944
11:09:47|3.1943
11:09:48|3.1936
11:09:49|3.1891
11:09:50|3.1863
11:09:51|3.1851
11:09:52|3.1858
11:09:53|3.188
11:09:54|3.1857
11:09:55|3.1858
11:09:56|3.1866
11:09:57|3.1892
11:09:58|3.1894
11:09:59|3.1869
11:10:00|3.1894
11:10:01|3.1843
11:10:02|3.1865
11:10:03|3.1808
11:10:04|3.1808
11:10:05|3.1977
11:10:06|3.1999
11:10:07|3.1997
11:10:08|3.1959
11:10:09|3.1963
11:10:10|3.197
11:10:11|3.198
11:10:12|3.2023
11:10:13|3.2007
11:10:14|3.2007
11:10:15|3.1974
11:10:16|3.1963
11:10:18|3.1998
11:10:18|3.1962
11:10:19|3.1957
11:10:20|3.1953
11:10:21|3.1896
11:10:22|3.1901
11:10:23|3.1902
11:10:24|3.1897
11:10:25|3.1928
11:10:26|3.1901
11:10:27|3.1951
11:10:28|3.1942
11:10:30|3.1901
11:10:31|3.1927
11:10:32|3.1961
11:10:33|3.1989
11:10:35|3.1973
11:10:35|3.1951
11:10:36|3.1953
11:10:37|3.198
11:10:38|3.1978
11:10:40|3.1963
11:10:41|3.1967
11:10:42|3.1922
11:10:42|3.1934
11:10:44|3.1861
11:10:44|3.191
11:10:46|3.1902
11:10:46|3.1896
11:10:48|3.1896
11:10:49|3.1897
11:10:50|3.1812
11:10:50|3.1877
11:10:52|3.1833
11:10:53|3.1872
11:10:54|3.1819
11:10:54|3.1837
11:10:55|3.1816
11:10:57|3.1818
11:10:58|3.1844
11:10:59|3.1859
11:11:00|3.1819
11:11:01|3.1818
11:11:01|3.1817
11:11:03|3.1848
11:11:03|3.185
11:11:05|3.1859
11:11:06|3.1819
11:11:07|3.1868
11:11:08|3.1867
11:11:09|3.1846
11:11:09|3.1885
11:11:11|3.1917
11:11:12|3.1959
11:11:13|3.1963
11:11:14|3.1963
11:11:14|3.1988
11:11:16|3.196
11:11:17|3.196
11:11:17|3.1968
11:11:18|3.1962
11:11:20|3.1979
11:11:21|3.1963
11:11:22|3.1998
11:11:23|3.2007
11:11:24|3.1951
11:11:25|3.1951
11:11:26|3.195
11:11:27|3.1937
11:11:28|3.1908
11:11:29|3.1949
11:11:30|3.1949
11:11:32|3.1949
11:11:33|3.1919
11:11:34|3.1965
11:11:35|3.1965
11:11:36|3.2002
11:11:37|3.1976
11:11:38|3.1973
11:11:39|3.19
11:11:41|3.1933
11:11:42|3.1927
11:11:42|3.1908
11:11:43|3.1935
11:11:44|3.196
11:11:46|3.195
11:11:47|3.195
11:11:47|3.1959
11:11:49|3.1943
11:11:50|3.1959
11:11:51|3.1959
11:11:51|3.2023
11:11:52|3.2034
11:11:54|3.2037
11:11:54|3.2034
11:11:56|3.2022
11:11:56|3.2062
11:11:57|3.2086
11:11:58|3.206
11:11:59|3.2088
11:12:00|3.203
11:12:02|3.2062
11:12:03|3.207
11:12:03|3.2056
11:12:04|3.2056
11:12:05|3.2051
11:12:07|3.2034
11:12:08|3.2055
11:12:08|3.2055
11:12:10|3.2055
11:12:11|3.2058
11:12:12|3.206
11:12:13|3.2064
11:12:14|3.2072
11:12:15|3.2081
11:12:16|3.21
11:12:17|3.2099
11:12:18|3.2083
11:12:18|3.21
11:12:20|3.2119
11:12:21|3.2119
11:12:22|3.2101
11:12:23|3.2101
11:12:23|3.2208
11:12:25|3.2223
11:12:26|3.2211
11:12:26|3.2284
11:12:27|3.2245
11:12:28|3.2284
11:12:30|3.2275
11:12:30|3.2284
11:12:33|3.2246
11:12:34|3.2287
11:12:35|3.2274
11:12:35|3.2285
11:12:37|3.2245
11:12:38|3.2246
11:12:39|3.2229
11:12:40|3.2228
11:12:41|3.2202
11:12:42|3.2328
11:12:43|3.2277
11:12:44|3.2315
11:12:45|3.2277
11:12:46|3.2263
11:12:47|3.2277
11:12:48|3.2258
11:12:49|3.223
11:12:50|3.2227
11:12:51|3.2267
11:12:52|3.2263
11:12:54|3.2217
11:12:54|3.2211
11:12:56|3.2136
11:12:56|3.2162
11:12:57|3.2162
11:12:58|3.2146
11:13:00|3.2088
11:13:01|3.2127
11:13:01|3.2127
11:13:03|3.217
11:13:03|3.2178
11:13:04|3.2217
11:13:05|3.2257
11:13:07|3.2251
11:13:07|3.2214
11:13:08|3.2242
11:13:09|3.2254
11:13:10|3.2214
11:13:11|3.2259
11:13:12|3.2249
11:13:13|3.2247
11:13:14|3.2229
11:13:15|3.2205
11:13:17|3.2214
11:13:17|3.2205
11:13:18|3.2228
11:13:19|3.2228
11:13:20|3.2228
11:13:21|3.2228
11:13:23|3.2262
11:13:23|3.2177
11:13:24|3.2166
11:13:25|3.2178
11:13:26|3.2178
11:13:27|3.2172
11:13:28|3.2124
11:13:29|3.2104
11:13:30|3.2104
11:13:32|3.2139
11:13:34|3.2105
11:13:34|3.21
11:13:36|3.2098
11:13:37|3.2098
11:13:38|3.209
11:13:39|3.209
11:13:41|3.2056
11:13:41|3.2072
11:13:42|3.2076
11:13:43|3.2076
11:13:44|3.209
11:13:46|3.209
11:13:46|3.2141
11:13:48|3.2148
11:13:48|3.2148
11:13:49|3.2187
11:13:50|3.2196
11:13:51|3.2181
11:13:53|3.2181
11:13:54|3.2214
11:13:54|3.2237
11:13:55|3.2181
11:13:58|3.2096
11:13:59|3.2034
11:13:59|3.2091
11:14:01|3.207
11:14:01|3.211
11:14:02|3.2143
11:14:03|3.2149
11:14:05|3.2149
11:14:05|3.215
11:14:06|3.2148
11:14:07|3.2148
11:14:09|3.2146
11:14:09|3.2115
11:14:10|3.2145
11:14:11|3.2103
11:14:12|3.2103
11:14:13|3.2146
11:14:15|3.2148
11:14:16|3.216
11:14:17|3.2166
11:14:17|3.2187
11:14:19|3.2187
11:14:19|3.2146
11:14:21|3.218
11:14:21|3.2187
11:14:22|3.216
11:14:24|3.216
11:14:24|3.216
11:14:26|3.216
11:14:26|3.2118
11:14:27|3.2147
11:14:29|3.2147
11:14:30|3.212
11:14:31|3.2157
11:14:32|3.2131
11:14:33|3.2131
11:14:34|3.2105
11:14:36|3.2052
11:14:37|3.201
11:14:38|3.2002
11:14:39|3.2083
11:14:40|3.204
11:14:41|3.2037
11:14:42|3.2037
11:14:43|3.2037
11:14:44|3.2037
11:14:45|3.205
11:14:46|3.1997
11:14:47|3.2016
11:14:48|3.2016
11:14:49|3.1995
11:14:50|3.2028
11:14:51|3.2028
11:14:52|3.2028
11:14:53|3.2022
11:14:54|3.2028
11:14:55|3.195
11:14:56|3.2028
11:14:57|3.1972
11:14:58|3.1959
11:15:00|3.1959
11:15:00|3.1953
11:15:02|3.1953
11:15:03|3.2
11:15:04|3.1961
11:15:04|3.1957
11:15:05|3.1966
11:15:06|3.201
11:15:08|3.201
11:15:08|3.201
11:15:09|3.2011
11:15:10|3.198
11:15:11|3.2026
11:15:12|3.1989
11:15:13|3.1989
11:15:14|3.2011
11:15:15|3.2009
11:15:17|3.2083
11:15:17|3.2099
11:15:18|3.2055
11:15:19|3.2055
11:15:20|3.205
11:15:21|3.2123
11:15:22|3.21
11:15:23|3.2152
11:15:25|3.2189
11:15:25|3.2236
11:15:27|3.2255
11:15:27|3.2155
11:15:28|3.2222
11:15:29|3.2192
11:15:30|3.2236
11:15:31|3.2192
11:15:33|3.2197
11:15:34|3.2242
11:15:35|3.2215
11:15:36|3.2299
11:15:37|3.2293
11:15:38|3.2242
11:15:39|3.2194
11:15:40|3.2249
11:15:41|3.2194
11:15:42|3.2206
11:15:43|3.221
11:15:44|3.2128
11:15:45|3.2199
11:15:46|3.215
11:15:47|3.2123
11:15:49|3.2137
11:15:50|3.2183
11:15:51|3.214
11:15:51|3.214
11:15:52|3.213
11:15:53|3.213
11:15:54|3.2198
11:15:56|3.2138
11:15:56|3.2129
11:15:57|3.2102
11:15:58|3.2169
11:16:00|3.2128
11:16:00|3.2146
11:16:01|3.2125
11:16:03|3.2221
11:16:04|3.2258
11:16:04|3.2261
11:16:06|3.2231
11:16:06|3.2251
11:16:07|3.2269
11:16:09|3.2261
11:16:10|3.2262
11:16:10|3.2274
11:16:12|3.2273
11:16:13|3.2274
11:16:14|3.2276
11:16:15|3.2285
11:16:16|3.2286
11:16:17|3.2269
11:16:18|3.2274
11:16:19|3.2251
11:16:20|3.2284
11:16:21|3.225
11:16:22|3.2284
11:16:23|3.2232
11:16:24|3.225
11:16:24|3.2159
11:16:25|3.2197
11:16:26|3.2189
11:16:28|3.2189
11:16:29|3.2192
11:16:30|3.2242
11:16:31|3.2252
11:16:31|3.2259
11:16:33|3.2255
11:16:34|3.2255
11:16:35|3.2244
11:16:36|3.2245
11:16:36|3.2242
11:16:38|3.222
11:16:39|3.2213
11:16:40|3.2244
11:16:40|3.2254
11:16:42|3.2256
11:16:44|3.2261
11:16:44|3.2287
11:16:46|3.2298
11:16:47|3.2263
11:16:48|3.2278
11:16:49|3.2289
11:16:50|3.2298
11:16:51|3.2299
11:16:52|3.2287
11:16:53|3.235
11:16:54|3.2292
11:16:55|3.2302
11:16:55|3.2302
11:16:57|3.2302
11:16:58|3.2301
11:16:58|3.2304
11:17:00|3.2349
11:17:01|3.2315
11:17:02|3.2304
11:17:03|3.2337
11:17:04|3.2315
11:17:05|3.2319
11:17:06|3.2233
11:17:07|3.2173
11:17:08|3.2163
11:17:09|3.2231
11:17:10|3.2178
11:17:11|3.2194
11:17:12|3.2184
11:17:13|3.2207
11:17:14|3.2203
11:17:15|3.2217
11:17:16|3.2176
11:17:17|3.2167
11:17:18|3.2195
11:17:19|3.2183
11:17:20|3.2228
11:17:21|3.2182
11:17:22|3.2232
11:17:23|3.2234
11:17:24|3.2256
11:17:25|3.2257
11:17:26|3.2259
11:17:27|3.2259
11:17:28|3.2236
11:17:29|3.2264
11:17:30|3.2278
11:17:31|3.2301
11:17:32|3.2301
11:17:33|3.2302
11:17:34|3.2302
11:17:35|3.2328
11:17:37|3.2304
11:17:38|3.2305
11:17:39|3.2328
11:17:40|3.2314
11:17:42|3.2315
11:17:43|3.2324
11:17:44|3.2324
11:17:44|3.2339
11:17:46|3.2304
11:17:46|3.2304
11:17:48|3.2304
11:17:48|3.2293
11:17:50|3.2241
11:17:51|3.2252
11:17:52|3.2388
11:17:52|3.235
11:17:53|3.2343
11:17:55|3.2343
11:17:56|3.2343
11:17:57|3.23
11:17:58|3.2337
11:17:59|3.2322
11:18:01|3.242
11:18:01|3.235
11:18:02|3.2403
11:18:03|3.2403
11:18:04|3.2393
11:18:05|3.2396
11:18:06|3.2408
11:18:07|3.2408
11:18:08|3.2408
11:18:10|3.2408
11:18:10|3.2433
11:18:11|3.2416
11:18:12|3.2409
11:18:13|3.2364
11:18:15|3.2373
11:18:15|3.2373
11:18:16|3.243
11:18:17|3.2421
11:18:18|3.2499
11:18:19|3.2425
11:18:21|3.2438
11:18:22|3.2433
11:18:22|3.245
11:18:23|3.2431
11:18:25|3.2444
11:18:26|3.2475
11:18:26|3.2464
11:18:27|3.2487
11:18:28|3.2478
11:18:30|3.2437
11:18:30|3.2487
11:18:31|3.2468
11:18:33|3.2487
11:18:33|3.2493
11:18:34|3.245
11:18:35|3.2499
11:18:37|3.2493
11:18:38|3.2465
11:18:39|3.2489
11:18:40|3.2498
11:18:41|3.245
11:18:43|3.2438
11:18:43|3.2425
11:18:45|3.2466
11:18:45|3.2458
11:18:46|3.2416
11:18:48|3.2302
11:18:48|3.2381
11:18:50|3.2378
11:18:51|3.2394
11:18:52|3.2403
11:18:52|3.2438
11:18:54|3.2405
11:18:55|3.2405
11:18:56|3.2405
11:18:57|3.2438
11:18:58|3.2438
11:18:59|3.2448
11:19:00|3.2483
11:19:01|3.2462
11:19:02|3.2449
11:19:04|3.2449
11:19:04|3.2318
11:19:05|3.24
11:19:06|3.2467
11:19:07|3.2467
11:19:09|3.2441
11:19:09|3.2404
11:19:10|3.2406
11:19:11|3.2401
11:19:13|3.2413
11:19:14|3.2424
11:19:14|3.24
11:19:16|3.24
11:19:17|3.2365
11:19:17|3.2362
11:19:19|3.2375
11:19:19|3.24
11:19:20|3.238
11:19:22|3.2378
11:19:23|3.2378
11:19:23|3.2388
11:19:25|3.2386
11:19:25|3.2379
11:19:27|3.2382
11:19:28|3.2365
11:19:29|3.2361
11:19:29|3.2376
11:19:31|3.237
11:19:32|3.2373
11:19:33|3.2381
11:19:34|3.2371
11:19:34|3.2383
11:19:36|3.2377
11:19:37|3.2379
11:19:37|3.2413
11:19:39|3.239
11:19:40|3.24
11:19:41|3.2384
11:19:42|3.2396
11:19:43|3.2398
11:19:44|3.2398
11:19:45|3.2395
11:19:46|3.237
11:19:48|3.2396
11:19:49|3.2397
11:19:49|3.237
11:19:50|3.237
11:19:51|3.237
11:19:52|3.2394
11:19:53|3.2378
11:19:54|3.2384
11:19:56|3.2378
11:19:57|3.2365
11:19:57|3.2348
11:19:58|3.2376
11:19:59|3.2376
11:20:01|3.2346
11:20:01|3.2354
11:20:02|3.2355
11:20:03|3.2348
11:20:04|3.2369
11:20:05|3.2351
11:20:06|3.2348
11:20:08|3.2347
11:20:08|3.2348
11:20:09|3.2346
11:20:10|3.2347
11:20:11|3.2349
11:20:12|3.2351
11:20:14|3.2347
11:20:14|3.2346
11:20:15|3.2346
11:20:16|3.2347
11:20:17|3.2362
11:20:18|3.2325
11:20:19|3.2346
11:20:20|3.2346
11:20:21|3.2307
11:20:22|3.2311
11:20:24|3.2338
11:20:25|3.234
11:20:25|3.234
11:20:26|3.2394
11:20:27|3.2394
11:20:28|3.2315
11:20:29|3.2381
11:20:30|3.2339
11:20:31|3.2338
11:20:32|3.2382
11:20:33|3.2318
11:20:35|3.2256
11:20:35|3.2267
11:20:37|3.21
11:20:37|3.2101
11:20:39|3.2164
11:20:40|3.2169
11:20:41|3.2188
11:20:43|3.23
11:20:44|3.2265
11:20:44|3.2259
11:20:46|3.2234
11:20:46|3.2285
11:20:48|3.2205
11:20:48|3.2173
11:20:49|3.2159
11:20:50|3.2127
11:20:51|3.2119
11:20:53|3.2204
11:20:54|3.2251
11:20:55|3.2199
11:20:56|3.2196
11:20:57|3.2198
11:20:58|3.2177
11:20:59|3.2127
11:21:00|3.217
11:21:01|3.2163
11:21:02|3.2132
11:21:03|3.2113
11:21:04|3.2094
11:21:05|3.2097
11:21:06|3.2094
11:21:07|3.205
11:21:08|3.2076
11:21:09|3.205
11:21:10|3.2032
11:21:11|3.2056
11:21:12|3.2056
11:21:13|3.2056
11:21:14|3.2057
11:21:15|3.2077
11:21:16|3.2077
11:21:17|3.2113
11:21:18|3.2113
11:21:19|3.2143
11:21:20|3.2143
11:21:21|3.2143
11:21:22|3.2135
11:21:23|3.2135
11:21:24|3.2135
11:21:25|3.2142
11:21:26|3.2142
11:21:27|3.2145
11:21:28|3.215
11:21:30|3.2111
11:21:30|3.2147
11:21:31|3.2104
11:21:32|3.2104
11:21:33|3.2077
11:21:34|3.214
11:21:35|3.214
11:21:36|3.214
11:21:38|3.2126
11:21:38|3.2126
11:21:40|3.2126
11:21:42|3.2135
11:21:43|3.2135
11:21:43|3.2143
11:21:44|3.2135
11:21:46|3.2106
11:21:47|3.2106
11:21:48|3.2106
11:21:49|3.2106
11:21:50|3.207
11:21:51|3.2103
11:21:53|3.2086
11:21:54|3.2103
11:21:55|3.2174
11:21:56|3.2286
11:21:56|3.2295
11:21:58|3.22
11:21:59|3.2291
11:21:59|3.2235
11:22:01|3.2216
11:22:02|3.2247
11:22:04|3.2203
11:22:04|3.2219
11:22:05|3.2286
11:22:07|3.2298
11:22:07|3.2325
11:22:09|3.2302
11:22:09|3.2306
11:22:10|3.2299
11:22:12|3.23
11:22:13|3.2301
11:22:14|3.233
11:22:15|3.2341
11:22:16|3.2305
11:22:16|3.2306
11:22:18|3.231
11:22:19|3.2341
11:22:20|3.2323
11:22:21|3.2362
11:22:22|3.2332
11:22:23|3.2385
11:22:24|3.2355
11:22:25|3.2412
11:22:27|3.2449
11:22:27|3.2448
11:22:28|3.2409
11:22:29|3.2379
11:22:30|3.2391
11:22:32|3.2352
11:22:33|3.2342
11:22:33|3.2379
11:22:35|3.2379
11:22:36|3.2379
11:22:37|3.2345
11:22:38|3.2348
11:22:38|3.2382
11:22:40|3.2381
11:22:42|3.235
11:22:42|3.2325
11:22:44|3.2422
11:22:45|3.235
11:22:46|3.2348
11:22:46|3.2345
11:22:48|3.2346
11:22:48|3.2346
11:22:50|3.2365
11:22:52|3.2342
11:22:53|3.2307
11:22:53|3.2308
11:22:55|3.2308
11:22:56|3.2308
11:22:56|3.2339
11:22:58|3.2308
11:22:59|3.2306
11:23:00|3.2305
11:23:00|3.2338
11:23:02|3.2305
11:23:02|3.2258
11:23:04|3.2254
11:23:06|3.22
11:23:07|3.2271
11:23:08|3.2278
11:23:09|3.2343
11:23:10|3.2343
11:23:11|3.2343
11:23:12|3.2387
11:23:13|3.2326
11:23:14|3.2286
11:23:15|3.2291
11:23:16|3.2291
11:23:17|3.2291
11:23:18|3.2349
11:23:19|3.2298
11:23:20|3.2333
11:23:21|3.2317
11:23:22|3.2307
11:23:23|3.2315
11:23:24|3.241
11:23:25|3.2416
11:23:26|3.2384
11:23:27|3.2387
11:23:29|3.2369
11:23:29|3.2374
11:23:30|3.2387
11:23:31|3.2389
11:23:32|3.238
11:23:33|3.2386
11:23:35|3.244
11:23:35|3.244
11:23:36|3.2385
11:23:37|3.2398
11:23:38|3.2397
11:23:39|3.2386
11:23:40|3.2374
11:23:42|3.245
11:23:44|3.246
11:23:45|3.2398
11:23:46|3.2398
11:23:47|3.24
11:23:49|3.24
11:23:50|3.2358
11:23:50|3.24
11:23:51|3.238
11:23:53|3.243
11:23:53|3.2363
11:23:55|3.2399
11:23:55|3.2396
11:23:57|3.2397
11:23:58|3.238
11:23:59|3.2393
11:24:00|3.2365
11:24:01|3.2272
11:24:02|3.2299
11:24:04|3.2299
11:24:04|3.23
11:24:06|3.2299
11:24:06|3.23
11:24:07|3.23
11:24:09|3.2308
11:24:09|3.2358
11:24:11|3.2358
11:24:11|3.2322
11:24:13|3.2319
11:24:13|3.2303
11:24:14|3.2303
11:24:16|3.2347
11:24:17|3.2352
11:24:17|3.2307
11:24:19|3.2307
11:24:19|3.2337
11:24:21|3.2354
11:24:21|3.2273
11:24:22|3.2237
11:24:23|3.2257
11:24:24|3.2211
11:24:26|3.2253
11:24:27|3.2255
11:24:28|3.2208
11:24:29|3.22
11:24:29|3.22
11:24:30|3.2208
11:24:31|3.211
11:24:32|3.2097
11:24:33|3.2172
11:24:34|3.2109
11:24:35|3.2073
11:24:37|3.2144
11:24:38|3.2087
11:24:38|3.2087
11:24:39|3.2166
11:24:41|3.2166
11:24:42|3.2168
11:24:43|3.2165
11:24:45|3.217
11:24:46|3.217
11:24:47|3.2197
11:24:48|3.2197
11:24:50|3.22
11:24:51|3.2226
11:24:51|3.2226
11:24:53|3.2274
11:24:54|3.2225
11:24:54|3.2113
11:24:56|3.2165
11:24:57|3.2112
11:24:57|3.2133
11:24:59|3.2197
11:25:00|3.2148
11:25:02|3.2166
11:25:02|3.2165
11:25:04|3.2165
11:25:05|3.2188
11:25:05|3.2188
11:25:06|3.2159
11:25:08|3.2165
11:25:08|3.2165
11:25:10|3.2165
11:25:11|3.22
11:25:12|3.22
11:25:12|3.22
11:25:14|3.23
11:25:15|3.23
11:25:16|3.23
11:25:16|3.2258
11:25:18|3.23
11:25:18|3.23
11:25:20|3.2278
11:25:20|3.2294
11:25:21|3.2294
11:25:22|3.2276
11:25:23|3.2271
11:25:25|3.2271
11:25:26|3.2297
11:25:27|3.2299
11:25:28|3.2298
11:25:29|3.2297
11:25:29|3.23
11:25:30|3.2237
11:25:31|3.2237
11:25:32|3.2237
11:25:34|3.2223
11:25:34|3.2223
11:25:35|3.2261
11:25:36|3.22
11:25:37|3.2231
11:25:38|3.2177
11:25:40|3.2177
11:25:41|3.2251
11:25:42|3.2251
11:25:42|3.2251
11:25:44|3.2211
11:25:45|3.2218
11:25:46|3.2185
11:25:47|3.2185
11:25:48|3.2218
11:25:49|3.2184
11:25:50|3.2184
11:25:51|3.2184
11:25:52|3.2184
11:25:53|3.2184
11:25:54|3.2129
11:25:55|3.2124
11:25:56|3.2169
11:25:57|3.2101
11:25:58|3.2101
11:25:59|3.2125
11:26:01|3.2125
11:26:02|3.2166
11:26:02|3.2126
11:26:03|3.2173
11:26:04|3.2173
11:26:06|3.2163
11:26:07|3.2121
11:26:07|3.2173
11:26:08|3.2132
11:26:09|3.2172
11:26:10|3.2172
11:26:12|3.2132
11:26:12|3.2132
11:26:13|3.2122
11:26:14|3.217
11:26:16|3.217
11:26:16|3.2206
11:26:17|3.2166
11:26:18|3.2166
11:26:19|3.2166
11:26:20|3.2166
11:26:22|3.2167
11:26:23|3.2166
11:26:23|3.2171
11:26:24|3.2172
11:26:25|3.2217
11:26:26|3.2299
11:26:27|3.2293
11:26:28|3.2238
11:26:29|3.2225
11:26:31|3.2275
11:26:32|3.2277
11:26:33|3.2227
11:26:34|3.2278
11:26:35|3.2237
11:26:36|3.2261
11:26:37|3.2228
11:26:38|3.229
11:26:39|3.2225
11:26:40|3.2239
11:26:41|3.2243
11:26:42|3.2283
11:26:43|3.2228
11:26:45|3.2232
11:26:46|3.2237
11:26:48|3.2276
11:26:49|3.2276
11:26:50|3.2285
11:26:51|3.2252
11:26:52|3.2293
11:26:53|3.2293
11:26:54|3.2293
11:26:55|3.2293
11:26:56|3.227
11:26:57|3.227
11:26:58|3.2266
11:26:59|3.2291
11:27:00|3.2295
11:27:01|3.2289
11:27:02|3.2235
11:27:04|3.23
11:27:04|3.2296
11:27:06|3.2296
11:27:06|3.2251
11:27:08|3.2232
11:27:09|3.2243
11:27:10|3.2233
11:27:11|3.2239
11:27:12|3.2242
11:27:13|3.2265
11:27:14|3.2265
11:27:15|3.2265
11:27:16|3.2265
11:27:17|3.2265
11:27:18|3.2265
11:27:19|3.2265
11:27:20|3.2259
11:27:21|3.2261
11:27:22|3.2294
11:27:23|3.2299
11:27:24|3.2299
11:27:25|3.2268
11:27:26|3.2239
11:27:27|3.2281
11:27:28|3.2285
11:27:30|3.2249
11:27:30|3.2272
11:27:32|3.2259
11:27:32|3.2259
11:27:33|3.2258
11:27:34|3.2258
11:27:35|3.23
11:27:36|3.23
11:27:37|3.23
11:27:38|3.2273
11:27:39|3.2273
11:27:41|3.2294
11:27:41|3.2268
11:27:42|3.23
11:27:43|3.2275
11:27:45|3.2272
11:27:46|3.2237
11:27:47|3.2272
11:27:49|3.2273
11:27:50|3.2273
11:27:51|3.2248
11:27:52|3.2248
11:27:53|3.2229
11:27:53|3.2229
11:27:54|3.2132
11:27:55|3.2167
11:27:57|3.2174
11:27:58|3.2144
11:27:58|3.2144
11:28:00|3.2251
11:28:01|3.2236
11:28:01|3.222
11:28:02|3.2299
11:28:03|3.2223
11:28:04|3.2283
11:28:06|3.2236
11:28:06|3.2256
11:28:07|3.2283
11:28:08|3.2274
11:28:09|3.2274
11:28:10|3.2268
11:28:11|3.2273
11:28:12|3.2274
11:28:13|3.2294
11:28:14|3.2286
11:28:16|3.2274
11:28:17|3.2285
11:28:18|3.2274
11:28:19|3.2274
11:28:19|3.2266
11:28:20|3.2277
11:28:22|3.2273
11:28:22|3.2287
11:28:23|3.227
11:28:24|3.2324
11:28:25|3.2256
11:28:27|3.2292
11:28:28|3.2167
11:28:29|3.2154
11:28:29|3.2226
11:28:30|3.2151
11:28:31|3.2177
11:28:32|3.2181
11:28:33|3.2156
11:28:35|3.2218
11:28:36|3.2153
11:28:36|3.2238
11:28:37|3.2158
11:28:38|3.2211
11:28:39|3.2175
11:28:40|3.2199
11:28:41|3.2201
11:28:43|3.2159
11:28:43|3.2182
11:28:44|3.2397
11:28:46|3.228
11:28:47|3.2293
11:28:48|3.231
11:28:49|3.23
11:28:50|3.23
11:28:51|3.227
11:28:52|3.2259
11:28:53|3.2293
11:28:54|3.2293
11:28:55|3.2293
11:28:57|3.231
11:28:58|3.2293
11:28:59|3.2284
11:28:59|3.2294
11:29:01|3.2294
11:29:02|3.2327
11:29:03|3.2303
11:29:04|3.2303
11:29:05|3.2297
11:29:06|3.2283
11:29:07|3.2293
11:29:08|3.2291
11:29:09|3.2291
11:29:10|3.2264
11:29:11|3.2277
11:29:12|3.2303
11:29:13|3.23
11:29:14|3.2316
11:29:16|3.2319
11:29:16|3.2303
11:29:17|3.2303
11:29:18|3.2303
11:29:20|3.2303
11:29:20|3.2232
11:29:22|3.223
11:29:23|3.2201
11:29:24|3.2156
11:29:24|3.22
11:29:25|3.2189
11:29:26|3.2213
11:29:27|3.2213
11:29:29|3.2239
11:29:29|3.2241
11:29:31|3.2268
11:29:31|3.2268
11:29:33|3.2268
11:29:34|3.2272
11:29:34|3.2267
11:29:36|3.2267
11:29:37|3.2256
11:29:38|3.2242
11:29:39|3.2265
11:29:40|3.2243
11:29:41|3.2243
11:29:42|3.2243
11:29:43|3.2243
11:29:44|3.2243
11:29:45|3.2243
11:29:46|3.2242
11:29:47|3.2242
11:29:48|3.2226
11:29:49|3.2231
11:29:50|3.2231
11:29:51|3.2225
11:29:53|3.2204
11:29:54|3.2204
11:29:55|3.2228
11:29:56|3.2226
11:29:56|3.2225
11:29:58|3.2225
11:29:59|3.2225
11:29:59|3.2226
11:30:01|3.2227
11:30:02|3.2228
11:30:03|3.2165
11:30:03|3.2166
11:30:05|3.2192
11:30:07|3.2165
11:30:08|3.2165
11:30:09|3.2188
11:30:09|3.212
11:30:10|3.2149
11:30:12|3.2165
11:30:12|3.2132
11:30:13|3.2144
11:30:14|3.2144
11:30:15|3.2134
11:30:16|3.2134
11:30:18|3.2133
11:30:18|3.2101
11:30:19|3.2134
11:30:20|3.2146
11:30:22|3.2102
11:30:22|3.2101
11:30:23|3.2115
11:30:24|3.2116
11:30:26|3.2069
11:30:26|3.2106
11:30:27|3.2073
11:30:29|3.2111
11:30:30|3.2074
11:30:31|3.2073
11:30:32|3.2096
11:30:33|3.209
11:30:34|3.207
11:30:35|3.213
11:30:36|3.2155
11:30:37|3.2149
11:30:38|3.2151
11:30:39|3.2153
11:30:40|3.2189
11:30:41|3.2165
11:30:42|3.228
11:30:43|3.228
11:30:44|3.2273
11:30:45|3.23
11:30:46|3.2205
11:30:47|3.2196
11:30:48|3.2148
11:30:50|3.2212
11:30:51|3.2225
11:30:52|3.2231
11:30:53|3.2235
11:30:53|3.2265
11:30:55|3.2265
11:30:55|3.2157
11:30:57|3.2099
11:30:57|3.2075
11:30:59|3.2081
11:30:59|3.2151
11:31:00|3.2174
11:31:02|3.216
11:31:03|3.2165
11:31:03|3.2195
11:31:05|3.2206
11:31:05|3.2196
11:31:07|3.2156
11:31:08|3.2205
11:31:09|3.2172
11:31:10|3.2216
11:31:11|3.2231
11:31:12|3.2231
11:31:13|3.2235
11:31:14|3.223
11:31:15|3.223
11:31:16|3.2143
11:31:17|3.2143
11:31:18|3.2143
11:31:19|3.2143
11:31:20|3.2123
11:31:21|3.2076
11:31:22|3.2077
11:31:23|3.2077
11:31:24|3.2117
11:31:25|3.2081
11:31:26|3.2081
11:31:27|3.2081
11:31:28|3.2077
11:31:29|3.2081
11:31:30|3.2118
11:31:31|3.2118
11:31:32|3.2114
11:31:33|3.2114
11:31:34|3.213
11:31:35|3.211
11:31:36|3.2143
11:31:37|3.2112
11:31:38|3.2154
11:31:39|3.2104
11:31:40|3.214
11:31:41|3.214
11:31:42|3.2101
11:31:44|3.2139
11:31:44|3.2132
11:31:45|3.208
11:31:46|3.2122
11:31:47|3.2081
11:31:48|3.2079
11:31:49|3.2102
11:31:51|3.2102
11:31:52|3.2112
11:31:54|3.2102
11:31:55|3.2082
11:31:55|3.2114
11:31:56|3.2077
11:31:58|3.2081
11:31:59|3.2075
11:32:00|3.207
11:32:00|3.2071
11:32:02|3.207
11:32:02|3.2075
11:32:04|3.2089
11:32:05|3.2076
11:32:05|3.2076
11:32:07|3.2075
11:32:08|3.2075
11:32:09|3.2071
11:32:09|3.207
11:32:11|3.207
11:32:12|3.207
11:32:13|3.2104
11:32:14|3.2104
11:32:15|3.2105
11:32:16|3.2104
11:32:17|3.207
11:32:18|3.2077
11:32:19|3.205
11:32:20|3.2001
11:32:21|3.2
11:32:22|3.2
11:32:23|3.2001
11:32:24|3.2
11:32:25|3.2001
11:32:26|3.2003
11:32:27|3.2
11:32:29|3.2
11:32:30|3.2
11:32:30|3.2
11:32:31|3.2
11:32:32|3.2001
11:32:33|3.2001
11:32:34|3.2001
11:32:35|3.2
11:32:36|3.2003
11:32:38|3.1991
11:32:38|3.1945
11:32:39|3.1927
11:32:41|3.1954
11:32:41|3.1913
11:32:42|3.1927
11:32:43|3.1923
11:32:44|3.1911
11:32:46|3.1972
11:32:47|3.1916
11:32:47|3.1916
11:32:49|3.196
11:32:50|3.1934
11:32:51|3.2041
11:32:52|3.2041
11:32:53|3.2116
11:32:54|3.2095
11:32:55|3.2097
11:32:56|3.2097
11:32:57|3.2061
11:32:58|3.2076
11:32:59|3.2044
11:33:00|3.2044
11:33:01|3.2044
11:33:02|3.2071
11:33:03|3.21
11:33:04|3.2113
11:33:06|3.213
11:33:07|3.213
11:33:08|3.213
11:33:09|3.2108
11:33:10|3.2108
11:33:11|3.213
11:33:12|3.213
11:33:13|3.21
11:33:14|3.2118
11:33:15|3.2146
11:33:16|3.2146
11:33:17|3.211
11:33:18|3.2124
11:33:19|3.2094
11:33:20|3.2094
11:33:21|3.2094
11:33:22|3.2128
11:33:23|3.2094
11:33:24|3.2094
11:33:25|3.21
11:33:26|3.205
11:33:27|3.205
11:33:28|3.205
11:33:29|3.2044
11:33:30|3.2053
11:33:31|3.2071
11:33:32|3.2071
11:33:33|3.2071
11:33:34|3.2084
11:33:35|3.2084
11:33:36|3.2084
11:33:37|3.2084
11:33:38|3.2033
11:33:39|3.2033
11:33:40|3.2042
11:33:41|3.201
11:33:43|3.201
11:33:44|3.201
11:33:45|3.201
11:33:45|3.2012
11:33:46|3.2012
11:33:47|3.2012
11:33:48|3.2004
11:33:49|3.2004
11:33:50|3.2004
11:33:52|3.2034
11:33:53|3.2034
11:33:54|3.2034
11:33:56|3.2034
11:33:57|3.2012
11:33:59|3.2066
11:33:59|3.2066
11:34:00|3.2066
11:34:02|3.2066
11:34:02|3.2082
11:34:03|3.2082
11:34:09|3.2082
11:34:10|3.2082
11:34:10|3.2052
11:34:11|3.2052
11:34:12|3.2052
11:34:13|3.2052
11:34:15|3.2055
11:34:16|3.2052
11:34:17|3.2052
11:34:17|3.2066
11:34:18|3.2066
11:34:21|3.2066
11:34:21|3.2031
11:34:22|3.2031
11:34:23|3.2112
11:34:24|3.2069
11:34:25|3.2088
11:34:26|3.2089
11:34:27|3.2112
11:34:29|3.211
11:34:29|3.2071
11:34:30|3.2074
11:34:32|3.2076
11:34:32|3.2076
11:34:34|3.2076
11:34:35|3.206
11:34:35|3.2063
11:34:37|3.2053
11:34:37|3.2053
11:34:39|3.2111
11:34:40|3.2088
11:34:41|3.209
11:34:42|3.2058
11:34:43|3.2052
11:34:44|3.2052
11:34:45|3.2031
11:34:46|3.2031
11:34:47|3.2031
11:34:48|3.2031
11:34:49|3.2064
11:34:50|3.2052
11:34:51|3.2052
11:34:52|3.2076
11:34:54|3.2174
11:34:54|3.2138
11:34:56|3.2162
11:34:57|3.2169
11:34:58|3.2141
11:34:59|3.2141
11:35:00|3.2141
11:35:02|3.2148
11:35:02|3.2174
11:35:04|3.2169
11:35:04|3.2169
11:35:05|3.2169
11:35:07|3.2169
11:35:08|3.2174
11:35:09|3.2174
11:35:10|3.2169
11:35:11|3.2174
11:35:11|3.2131
11:35:13|3.2162
11:35:14|3.2168
11:35:15|3.2168
11:35:16|3.2168
11:35:17|3.2107
11:35:18|3.2095
11:35:19|3.2129
11:35:20|3.2129
11:35:21|3.2129
11:35:22|3.2117
11:35:22|3.2196
11:35:24|3.2233
11:35:25|3.2233
11:35:26|3.2233
11:35:27|3.2233
11:35:28|3.2233
11:35:29|3.224
11:35:30|3.224
11:35:31|3.23
11:35:32|3.2272
11:35:33|3.2218
11:35:34|3.2267
11:35:35|3.2265
11:35:36|3.2265
11:35:37|3.2298
11:35:38|3.23
11:35:39|3.2298
11:35:40|3.2298
11:35:41|3.2236
11:35:42|3.2298
11:35:43|3.2298
11:35:44|3.2298
11:35:45|3.2298
11:35:46|3.2373
11:35:47|3.2342
11:35:48|3.2344
11:35:49|3.24
11:35:50|3.2373
11:35:51|3.2341
11:35:52|3.2383
11:35:53|3.24
11:35:55|3.239
11:35:56|3.2477
11:35:57|3.24
11:35:58|3.239
11:35:59|3.2421
11:36:00|3.2393
11:36:01|3.2421
11:36:03|3.2429
11:36:03|3.242
11:36:05|3.242
11:36:05|3.2405
11:36:07|3.2395
11:36:07|3.2383
11:36:09|3.2326
11:36:10|3.2361
11:36:10|3.2387
11:36:12|3.2395
11:36:13|3.2398
11:36:13|3.2398
11:36:14|3.2402
11:36:16|3.2419
11:36:17|3.2423
11:36:17|3.2415
11:36:18|3.2418
11:36:20|3.2421
11:36:20|3.248
11:36:22|3.248
11:36:22|3.2475
11:36:23|3.2473
11:36:25|3.248
11:36:26|3.248
11:36:27|3.2443
11:36:28|3.2479
11:36:29|3.2473
11:36:31|3.2473
11:36:31|3.2442
11:36:32|3.2473
11:36:33|3.2473
11:36:34|3.2473
11:36:35|3.2472
11:36:36|3.2472
11:36:37|3.2422
11:36:38|3.2422
11:36:39|3.2422
11:36:40|3.2432
11:36:42|3.2431
11:36:43|3.2432
11:36:44|3.2441
11:36:44|3.2441
11:36:45|3.2444
11:36:46|3.2442
11:36:47|3.2464
11:36:49|3.2467
11:36:49|3.2464
11:36:50|3.2476
11:36:51|3.2475
11:36:52|3.25
11:36:53|3.2497
11:36:54|3.2497
11:36:56|3.2484
11:36:56|3.2465
11:36:58|3.2498
11:36:59|3.2475
11:37:00|3.2498
11:37:01|3.2498
11:37:02|3.2498
11:37:03|3.2483
11:37:04|3.2486
11:37:05|3.2476
11:37:07|3.2445
11:37:08|3.2459
11:37:09|3.2487
11:37:10|3.2458
11:37:11|3.2455
11:37:12|3.2464
11:37:13|3.246
11:37:14|3.25
11:37:15|3.2498
11:37:16|3.2495
11:37:17|3.2495
11:37:18|3.2472
11:37:19|3.25
11:37:20|3.25
11:37:21|3.25
11:37:22|3.25
11:37:23|3.2476
11:37:25|3.2476
11:37:26|3.25
11:37:26|3.2481
11:37:27|3.25
11:37:28|3.25
11:37:29|3.2483
11:37:31|3.2483
11:37:31|3.25
11:37:33|3.25
11:37:34|3.25
11:37:34|3.25
11:37:36|3.25
11:37:36|3.2488
11:37:38|3.25
11:37:39|3.25
11:37:39|3.2499
11:37:41|3.2499
11:37:42|3.2499
11:37:43|3.25
11:37:44|3.2492
11:37:45|3.2499
11:37:46|3.2483
11:37:47|3.2489
11:37:48|3.2437
11:37:48|3.2418
11:37:50|3.2418
11:37:51|3.2418
11:37:52|3.2418
11:37:53|3.2418
11:37:54|3.2424
11:37:54|3.2424
11:37:56|3.2418
11:37:58|3.2418
11:38:00|3.2434
11:38:00|3.2421
11:38:02|3.2476
11:38:03|3.2476
11:38:04|3.2482
11:38:04|3.2476
11:38:06|3.2466
11:38:07|3.2444
11:38:08|3.2458
11:38:09|3.2457
11:38:10|3.2446
11:38:11|3.2458
11:38:12|3.2475
11:38:13|3.2459
11:38:14|3.2459
11:38:15|3.247
11:38:16|3.247
11:38:17|3.247
11:38:19|3.2476
11:38:20|3.2477
11:38:21|3.2495
11:38:22|3.2478
11:38:24|3.246
11:38:24|3.2459
11:38:26|3.2459
11:38:26|3.2459
11:38:27|3.2459
11:38:28|3.2435
11:38:30|3.2464
11:38:30|3.2468
11:38:31|3.25
11:38:32|3.25
11:38:34|3.25
11:38:34|3.2528
11:38:36|3.2554
11:38:36|3.2561
11:38:37|3.2589
11:38:38|3.258
11:38:40|3.26
11:38:41|3.2599
11:38:41|3.26
11:38:42|3.2646
11:38:43|3.27
11:38:45|3.2745
11:38:45|3.2694
11:38:46|3.2742
11:38:47|3.2794
11:38:49|3.28
11:38:49|3.276
11:38:50|3.2793
11:38:51|3.2822
11:38:52|3.2781
11:38:53|3.2788
11:38:54|3.2801
11:38:55|3.2799
11:38:57|3.28
11:38:58|3.2812
11:39:00|3.2799
11:39:01|3.2799
11:39:02|3.2799
11:39:03|3.28
11:39:04|3.2784
11:39:04|3.2829
11:39:06|3.2834
11:39:08|3.2791
11:39:08|3.2878
11:39:10|3.285
11:39:10|3.2863
11:39:11|3.28
11:39:13|3.2816
11:39:13|3.2822
11:39:14|3.2846
11:39:15|3.2799
11:39:17|3.2793
11:39:18|3.2778
11:39:19|3.2846
11:39:20|3.2828
11:39:21|3.285
11:39:22|3.2819
11:39:24|3.2858
11:39:24|3.2872
11:39:25|3.2833
11:39:26|3.2828
11:39:27|3.2881
11:39:28|3.2823
11:39:29|3.2823
11:39:30|3.2851
11:39:31|3.2875
11:39:32|3.2856
11:39:33|3.2899
11:39:34|3.29
11:39:35|3.2884
11:39:36|3.2888
11:39:37|3.2888
11:39:38|3.2887
11:39:39|3.2884
11:39:40|3.2859
11:39:41|3.2898
11:39:43|3.29
11:39:44|3.2942
11:39:44|3.2941
11:39:45|3.2954
11:39:46|3.2935
11:39:47|3.2954
11:39:48|3.2964
11:39:50|3.2964
11:39:51|3.2973
11:39:51|3.2964
11:39:52|3.2922
11:39:53|3.292
11:39:54|3.2936
11:39:55|3.2941
11:39:56|3.2936
11:39:57|3.2934
11:39:59|3.2943
11:40:00|3.2942
11:40:02|3.2961
11:40:02|3.2833
11:40:03|3.2868
11:40:05|3.2899
11:40:06|3.2881
11:40:06|3.2866
11:40:07|3.2832
11:40:09|3.2868
11:40:09|3.2836
11:40:10|3.2885
11:40:11|3.2919
11:40:13|3.2868
11:40:14|3.2871
11:40:14|3.2934
11:40:15|3.29
11:40:17|3.2902
11:40:18|3.29
11:40:19|3.2874
11:40:20|3.2903
11:40:21|3.2869
11:40:22|3.2906
11:40:23|3.2899
11:40:24|3.2902
11:40:25|3.2902
11:40:26|3.2916
11:40:27|3.2898
11:40:28|3.2897
11:40:29|3.2911
11:40:30|3.29
11:40:31|3.2899
11:40:32|3.2899
11:40:33|3.2882
11:40:34|3.2899
11:40:35|3.288
11:40:36|3.2883
11:40:37|3.2872
11:40:38|3.2873
11:40:39|3.29
11:40:40|3.2875
11:40:41|3.2927
11:40:42|3.289
11:40:43|3.2872
11:40:44|3.2872
11:40:45|3.2879
11:40:46|3.2874
11:40:47|3.2878
11:40:48|3.2905
11:40:49|3.2932
11:40:50|3.2925
11:40:51|3.2954
11:40:52|3.2947
11:40:53|3.2975
11:40:54|3.298
11:40:55|3.298
11:40:56|3.2981
11:40:57|3.2986
11:40:58|3.2982
11:41:00|3.2983
11:41:01|3.2995
11:41:02|3.2999
11:41:03|3.2982
11:41:04|3.2983
11:41:06|3.2955
11:41:07|3.2983
11:41:08|3.2956
11:41:09|3.2992
11:41:10|3.2998
11:41:10|3.297
11:41:12|3.2978
11:41:13|3.2959
11:41:14|3.2966
11:41:15|3.2965
11:41:16|3.29
11:41:17|3.2883
11:41:18|3.2898
11:41:19|3.2882
11:41:20|3.2801
11:41:21|3.2883
11:41:23|3.2868
11:41:24|3.2945
11:41:24|3.2858
11:41:25|3.2843
11:41:26|3.2885
11:41:27|3.2913
11:41:28|3.2891
11:41:29|3.2923
11:41:31|3.2922
11:41:32|3.2922
11:41:32|3.2906
11:41:33|3.2905
11:41:35|3.2913
11:41:35|3.2913
11:41:36|3.2906
11:41:37|3.2991
11:41:39|3.3
11:41:40|3.2976
11:41:41|3.3
11:41:42|3.3
11:41:42|3.2984
11:41:44|3.2986
11:41:44|3.2986
11:41:45|3.2984
11:41:46|3.2978
11:41:48|3.2986
11:41:49|3.2961
11:41:50|3.2983
11:41:51|3.2982
11:41:52|3.2985
11:41:52|3.2966
11:41:53|3.2995
11:41:54|3.2996
11:41:55|3.2994
11:41:56|3.2966
11:41:57|3.2983
11:41:58|3.2975
11:42:00|3.295
11:42:01|3.2957
11:42:03|3.2957
11:42:04|3.2966
11:42:04|3.2983
11:42:05|3.2965
11:42:06|3.2935
11:42:07|3.2966
11:42:08|3.2976
11:42:10|3.2994
11:42:10|3.2983
11:42:12|3.29
11:42:13|3.2886
11:42:14|3.2874
11:42:15|3.2907
11:42:16|3.2905
11:42:17|3.2863
11:42:18|3.2842
11:42:18|3.2834
11:42:20|3.2802
11:42:20|3.2793
11:42:22|3.2788
11:42:23|3.2796
11:42:24|3.2805
11:42:26|3.288
11:42:26|3.2827
11:42:27|3.2865
11:42:28|3.2885
11:42:30|3.2883
11:42:30|3.2829
11:42:31|3.2828
11:42:32|3.2827
11:42:33|3.2827
11:42:34|3.2802
11:42:36|3.28
11:42:37|3.2806
11:42:37|3.2812
11:42:38|3.281
11:42:39|3.2803
11:42:40|3.2827
11:42:42|3.2827
11:42:42|3.281
11:42:43|3.2843
11:42:45|3.2843
11:42:45|3.2811
11:42:46|3.2897
11:42:48|3.287
11:42:48|3.2883
11:42:50|3.2897
11:42:50|3.2897
11:42:51|3.2899
11:42:52|3.2877
11:42:53|3.29
11:42:54|3.2901
11:42:56|3.2898
11:42:56|3.29
11:42:57|3.2874
11:42:59|3.2816
11:42:59|3.2816
11:43:01|3.2816
11:43:03|3.2847
11:43:03|3.2834
11:43:05|3.285
11:43:05|3.2843
11:43:07|3.2846
11:43:07|3.2829
11:43:09|3.2793
11:43:10|3.2825
11:43:10|3.2811
11:43:12|3.2854
11:43:13|3.2849
11:43:15|3.2789
11:43:16|3.2805
11:43:16|3.2808
11:43:17|3.2795
11:43:18|3.285
11:43:19|3.2817
11:43:20|3.2817
11:43:21|3.2817
11:43:22|3.285
11:43:23|3.2821
11:43:24|3.2825
11:43:26|3.2823
11:43:26|3.2818
11:43:27|3.2818
11:43:28|3.2859
11:43:29|3.2829
11:43:30|3.2875
11:43:31|3.2857
11:43:32|3.2857
11:43:33|3.2873
11:43:35|3.2824
11:43:36|3.2857
11:43:37|3.285
11:43:38|3.2857
11:43:39|3.2885
11:43:40|3.2966
11:43:40|3.2937
11:43:42|3.2967
11:43:43|3.2972
11:43:44|3.2983
11:43:45|3.2995
11:43:46|3.2966
11:43:47|3.2948
11:43:48|3.295
11:43:49|3.2959
11:43:50|3.2939
11:43:51|3.2989
11:43:52|3.2988
11:43:52|3.2988
11:43:54|3.299
11:43:54|3.2989
11:43:56|3.2994
11:43:57|3.2995
11:43:58|3.2995
11:43:59|3.3
11:44:00|3.3
11:44:00|3.3044
11:44:03|3.3056
11:44:04|3.3089
11:44:05|3.3045
11:44:07|3.3079
11:44:08|3.3064
11:44:09|3.3099
11:44:10|3.3111
11:44:10|3.3142
11:44:11|3.3134
11:44:13|3.3141
11:44:13|3.3182
11:44:15|3.3161
11:44:16|3.3143
11:44:16|3.3199
11:44:17|3.3172
11:44:19|3.3233
11:44:19|3.3216
11:44:21|3.3241
11:44:21|3.3233
11:44:23|3.3249
11:44:24|3.3212
11:44:24|3.3268
11:44:25|3.3244
11:44:27|3.3271
11:44:28|3.3268
11:44:29|3.3248
11:44:30|3.33
11:44:31|3.3316
11:44:31|3.3322
11:44:32|3.3317
11:44:34|3.3349
11:44:35|3.3317
11:44:36|3.3379
11:44:36|3.3366
11:44:37|3.334
11:44:39|3.3308
11:44:39|3.3297
11:44:40|3.3386
11:44:42|3.3366
11:44:42|3.3318
11:44:43|3.3366
11:44:44|3.3344
11:44:46|3.3442
11:44:46|3.3414
11:44:48|3.3478
11:44:48|3.3496
11:44:49|3.3456
11:44:50|3.3381
11:44:52|3.3483
11:44:53|3.3464
11:44:54|3.3496
11:44:55|3.3455
11:44:55|3.35
11:44:56|3.35
11:44:57|3.35
11:44:58|3.3499
11:45:00|3.3502
11:45:01|3.3535
11:45:01|3.3533
11:45:04|3.3565
11:45:05|3.3512
11:45:05|3.3538
11:45:07|3.3501
11:45:08|3.3542
11:45:09|3.3559
11:45:10|3.3569
11:45:11|3.3538
11:45:12|3.3538
11:45:12|3.3551
11:45:13|3.3502
11:45:15|3.3438
11:45:16|3.3365
11:45:17|3.3357
11:45:18|3.3301
11:45:19|3.3283
11:45:20|3.3253
11:45:21|3.335
11:45:22|3.3407
11:45:23|3.3358
11:45:24|3.3357
11:45:25|3.3326
11:45:26|3.3372
11:45:27|3.3407
11:45:28|3.353
11:45:29|3.3483
11:45:30|3.3498
11:45:31|3.3532
11:45:32|3.3483
11:45:33|3.3505
11:45:34|3.3507
11:45:36|3.3507
11:45:36|3.3469
11:45:38|3.35
11:45:38|3.3457
11:45:39|3.3474
11:45:40|3.3483
11:45:41|3.3494
11:45:42|3.3474
11:45:43|3.3573
11:45:44|3.3599
11:45:45|3.368
11:45:47|3.3585
11:45:48|3.3563
11:45:48|3.3612
11:45:50|3.3654
11:45:51|3.361
11:45:51|3.3617
11:45:52|3.3536
11:45:54|3.3499
11:45:54|3.3558
11:45:55|3.3608
11:45:56|3.3576
11:45:58|3.362
11:45:58|3.3615
11:45:59|3.3651
11:46:00|3.3665
11:46:01|3.3656
11:46:02|3.3657
11:46:04|3.3704
11:46:06|3.3736
11:46:07|3.3768
11:46:08|3.3778
11:46:08|3.3775
11:46:09|3.38
11:46:10|3.3823
11:46:12|3.3827
11:46:13|3.38
11:46:14|3.381
11:46:15|3.3807
11:46:16|3.3824
11:46:16|3.3828
11:46:18|3.3843
11:46:19|3.382
11:46:20|3.3778
11:46:21|3.37
11:46:22|3.3693
11:46:23|3.369
11:46:24|3.3797
11:46:25|3.3784
11:46:26|3.379
11:46:27|3.3795
11:46:28|3.3847
11:46:29|3.381
11:46:31|3.3837
11:46:32|3.3875
11:46:33|3.3849
11:46:34|3.3849
11:46:34|3.3862
11:46:35|3.39
11:46:36|3.39
11:46:37|3.39
11:46:38|3.39
11:46:39|3.39
11:46:40|3.39
11:46:41|3.3899
11:46:42|3.3917
11:46:43|3.3959
11:46:45|3.3943
11:46:45|3.396
11:46:47|3.3952
11:46:47|3.3954
11:46:48|3.3964
11:46:50|3.3997
11:46:50|3.3997
11:46:51|3.4
11:46:53|3.4044
11:46:53|3.4092
11:46:54|3.4087
11:46:55|3.4088
11:46:57|3.4076
11:46:57|3.4099
11:46:59|3.4131
11:46:59|3.4076
11:47:00|3.4029
11:47:01|3.4046
11:47:02|3.413
11:47:03|3.4106
11:47:05|3.4062
11:47:06|3.4191
11:47:06|3.4097
11:47:08|3.4134
11:47:08|3.4159
11:47:10|3.4163
11:47:10|3.4175
11:47:12|3.4194
11:47:12|3.4186
11:47:13|3.42
11:47:15|3.4179
11:47:16|3.4232
11:47:17|3.4299
11:47:18|3.4211
11:47:19|3.4246
11:47:20|3.427
11:47:20|3.43
11:47:22|3.43
11:47:23|3.43
11:47:24|3.43
11:47:24|3.4356
11:47:26|3.435
11:47:27|3.4336
11:47:28|3.4322
11:47:29|3.4319
11:47:30|3.4303
11:47:31|3.4301
11:47:32|3.4273
11:47:32|3.4286
11:47:34|3.4332
11:47:35|3.4244
11:47:36|3.4146
11:47:37|3.4101
11:47:38|3.4017
11:47:39|3.4197
11:47:40|3.4244
11:47:41|3.4083
11:47:41|3.4024
11:47:43|3.4064
11:47:44|3.4103
11:47:45|3.4094
11:47:46|3.4012
11:47:47|3.4004
11:47:48|3.4065
11:47:49|3.4049
11:47:49|3.4095
11:47:51|3.4104
11:47:52|3.4147
11:47:53|3.4064
11:47:54|3.4096
11:47:54|3.4102
11:47:55|3.4051
11:47:56|3.4085
11:47:58|3.4146
11:47:58|3.4137
11:48:00|3.411
11:48:01|3.4076
11:48:03|3.4079
11:48:03|3.4001
11:48:04|3.4004
11:48:05|3.3983
11:48:07|3.39
11:48:08|3.4
11:48:09|3.3942
11:48:10|3.3941
11:48:11|3.3935
11:48:11|3.3965
11:48:12|3.3984
11:48:13|3.3962
11:48:14|3.3985
11:48:16|3.3966
11:48:17|3.3941
11:48:18|3.3941
11:48:19|3.394
11:48:19|3.397
11:48:21|3.3941
11:48:22|3.395
11:48:22|3.3951
11:48:24|3.394
11:48:25|3.3868
11:48:26|3.3881
11:48:27|3.394
11:48:28|3.3939
11:48:29|3.3875
11:48:30|3.3857
11:48:31|3.3867
11:48:31|3.3912
11:48:33|3.3907
11:48:34|3.3942
11:48:35|3.3943
11:48:36|3.3998
11:48:37|3.404
11:48:38|3.3996
11:48:39|3.3969
11:48:39|3.3983
11:48:41|3.3966
11:48:42|3.4021
11:48:43|3.4033
11:48:44|3.4023
11:48:45|3.3976
11:48:46|3.4005
11:48:47|3.4078
11:48:48|3.4038
11:48:49|3.401
11:48:50|3.4031
11:48:51|3.4031
11:48:52|3.3995
11:48:53|3.3957
11:48:54|3.3979
11:48:55|3.3965
11:48:56|3.3994
11:48:57|3.3977
11:48:59|3.4012
11:48:59|3.3943
11:49:01|3.3952
11:49:01|3.3953
11:49:02|3.3953
11:49:03|3.3931
11:49:04|3.3777
11:49:05|3.3697
11:49:07|3.3729
11:49:08|3.3684
11:49:09|3.3746
11:49:11|3.3601
11:49:12|3.3757
11:49:13|3.3601
11:49:14|3.3734
11:49:14|3.3712
11:49:15|3.37
11:49:16|3.3677
11:49:18|3.3715
11:49:19|3.3672
11:49:20|3.361
11:49:21|3.3604
11:49:22|3.3626
11:49:23|3.3604
11:49:24|3.3608
11:49:25|3.3509
11:49:26|3.3583
11:49:27|3.3592
11:49:28|3.3595
11:49:29|3.3696
11:49:30|3.3602
11:49:31|3.363
11:49:32|3.362
11:49:34|3.3622
11:49:35|3.3572
11:49:35|3.3581
11:49:36|3.3568
11:49:37|3.35
11:49:39|3.3502
11:49:40|3.3552
11:49:40|3.3564
11:49:42|3.3535
11:49:43|3.35
11:49:44|3.3518
11:49:45|3.3425
11:49:46|3.3463
11:49:47|3.3436
11:49:48|3.3402
11:49:48|3.343
11:49:50|3.3439
11:49:51|3.3569
11:49:52|3.356
11:49:52|3.3525
11:49:53|3.3485
11:49:55|3.3466
11:49:56|3.3482
11:49:57|3.3485
11:49:58|3.354
11:49:59|3.354
11:50:00|3.3502
11:50:01|3.3548
11:50:02|3.3552
11:50:02|3.3533
11:50:04|3.3533
11:50:05|3.3596
11:50:05|3.3593
11:50:07|3.3564
11:50:08|3.3597
11:50:10|3.3599
11:50:10|3.3636
11:50:12|3.37
11:50:13|3.37
11:50:15|3.3689
11:50:16|3.3694
11:50:17|3.3739
11:50:17|3.375
11:50:19|3.3779
11:50:20|3.3807
11:50:21|3.3835
11:50:22|3.3756
11:50:23|3.3795
11:50:23|3.38
11:50:25|3.3794
11:50:25|3.3788
11:50:27|3.3799
11:50:27|3.3801
11:50:28|3.3863
11:50:29|3.3863
11:50:31|3.3885
11:50:32|3.3885
11:50:32|3.3899
11:50:33|3.39
11:50:34|3.3876
11:50:36|3.385
11:50:36|3.3842
11:50:37|3.3852
11:50:39|3.3848
11:50:39|3.3796
11:50:41|3.3841
11:50:41|3.3817
11:50:42|3.3773
11:50:43|3.3773
11:50:45|3.3737
11:50:46|3.3792
11:50:47|3.376
11:50:48|3.3728
11:50:50|3.3757
11:50:50|3.3691
11:50:51|3.3755
11:50:53|3.372
11:50:53|3.3672
11:50:54|3.3647
11:50:55|3.3651
11:50:56|3.371
11:50:58|3.3714
11:50:58|3.3752
11:50:59|3.3842
11:51:01|3.386
11:51:01|3.3884
11:51:02|3.386
11:51:03|3.3877
11:51:04|3.3885
11:51:05|3.3859
11:51:06|3.3885
11:51:08|3.3821
11:51:09|3.3858
11:51:10|3.3858
11:51:11|3.3876
11:51:12|3.3885
11:51:13|3.39
11:51:14|3.3925
11:51:16|3.3966
11:51:17|3.3961
11:51:18|3.395
11:51:19|3.3903
11:51:20|3.3952
11:51:21|3.3952
11:51:22|3.3996
11:51:23|3.3978
11:51:24|3.4025
11:51:25|3.4025
11:51:26|3.3992
11:51:27|3.4025
11:51:28|3.4
11:51:29|3.4017
11:51:30|3.401
11:51:31|3.4011
11:51:32|3.396
11:51:33|3.3985
11:51:34|3.3981
11:51:35|3.3984
11:51:36|3.3974
11:51:37|3.4009
11:51:38|3.4025
11:51:40|3.4
11:51:41|3.4038
11:51:42|3.4009
11:51:42|3.4038
11:51:44|3.4037
11:51:45|3.3899
11:51:46|3.3813
11:51:46|3.372
11:51:48|3.3704
11:51:48|3.3736
11:51:50|3.3742
11:51:51|3.3727
11:51:52|3.3708
11:51:53|3.3815
11:51:54|3.3823
11:51:54|3.3735
11:51:56|3.3726
11:51:57|3.3765
11:51:58|3.3749
11:51:58|3.3747
11:51:59|3.3719
11:52:01|3.3623
11:52:02|3.357
11:52:03|3.3553
11:52:03|3.3591
11:52:04|3.3613
11:52:06|3.4011
11:52:07|3.4028
11:52:08|3.383
11:52:09|3.3839
11:52:11|3.38
11:52:11|3.3798
11:52:13|3.3855
11:52:14|3.392
11:52:15|3.4248
11:52:16|3.4241
11:52:16|3.4115
11:52:18|3.4086
11:52:18|3.4085
11:52:19|3.4033
11:52:21|3.4082
11:52:22|3.4144
11:52:22|3.4298
11:52:24|3.4225
11:52:25|3.4156
11:52:26|3.4109
11:52:27|3.4109
11:52:29|3.4097
11:52:30|3.4089
11:52:31|3.41
11:52:32|3.4099
11:52:33|3.4427
11:52:34|3.4302
11:52:35|3.4314
11:52:36|3.4324
11:52:37|3.43
11:52:38|3.4179
11:52:39|3.4171
11:52:40|3.429
11:52:41|3.4253
11:52:42|3.4237
11:52:43|3.4387
11:52:44|3.4238
11:52:45|3.45
11:52:46|3.4395
11:52:47|3.4413
11:52:48|3.4441
11:52:49|3.4428
11:52:50|3.4423
11:52:51|3.4392
11:52:52|3.4325
11:52:53|3.4392
11:52:54|3.4423
11:52:55|3.4383
11:52:56|3.4474
11:52:57|3.4498
11:52:58|3.4494
11:52:59|3.4467
11:53:00|3.4423
11:53:01|3.443
11:53:02|3.4401
11:53:03|3.4401
11:53:05|3.4406
11:53:05|3.4424
11:53:07|3.4443
11:53:08|3.4402
11:53:08|3.4441
11:53:09|3.4439
11:53:11|3.4459
11:53:13|3.4443
11:53:14|3.4499
11:53:15|3.4452
11:53:16|3.4487
11:53:17|3.4472
11:53:18|3.45
11:53:19|3.4556
11:53:19|3.4568
11:53:20|3.457
11:53:22|3.4557
11:53:23|3.458
11:53:24|3.458
11:53:25|3.459
11:53:25|3.4592
11:53:27|3.46
11:53:27|3.462
11:53:28|3.4645
11:53:29|3.4698
11:53:30|3.4664
11:53:32|3.4683
11:53:33|3.462
11:53:34|3.4646
11:53:36|3.4616
11:53:36|3.468
11:53:37|3.4691
11:53:38|3.4674
11:53:39|3.4694
11:53:40|3.4646
11:53:42|3.4612
11:53:42|3.4656
11:53:43|3.4665
11:53:44|3.463
11:53:45|3.4653
11:53:46|3.4656
11:53:47|3.4693
11:53:48|3.4601
11:53:50|3.4502
11:53:50|3.4632
11:53:51|3.46
11:53:52|3.4652
11:53:54|3.464
11:53:54|3.4631
11:53:55|3.4598
11:53:57|3.4587
11:53:57|3.4532
11:53:59|3.4549
11:53:59|3.4507
11:54:01|3.4511
11:54:02|3.4488
11:54:03|3.457
11:54:04|3.4491
11:54:05|3.4487
11:54:05|3.4509
11:54:06|3.4536
11:54:08|3.4535
11:54:09|3.4539
11:54:09|3.4514
11:54:10|3.4502
11:54:13|3.4532
11:54:13|3.4507
11:54:15|3.4537
11:54:16|3.4568
11:54:17|3.4568
11:54:18|3.4524
11:54:19|3.4571
11:54:20|3.4576
11:54:21|3.4554
11:54:23|3.4519
11:54:24|3.4534
11:54:25|3.4578
11:54:25|3.459
11:54:27|3.4587
11:54:28|3.46
11:54:28|3.46
11:54:30|3.4638
11:54:30|3.4699
11:54:32|3.47
11:54:33|3.4699
11:54:34|3.4689
11:54:35|3.4707
11:54:37|3.4708
11:54:37|3.4641
11:54:39|3.4707
11:54:39|3.4689
11:54:40|3.4667
11:54:41|3.4745
11:54:42|3.4758
11:54:44|3.4736
11:54:44|3.4784
11:54:45|3.4719
11:54:47|3.4727
11:54:47|3.4785
11:54:48|3.4749
11:54:49|3.4702
11:54:51|3.4948
11:54:51|3.4896
11:54:53|3.4895
11:54:54|3.4862
11:54:54|3.4983
11:54:56|3.5089
11:54:56|3.5068
11:54:58|3.5068
11:54:58|3.506
11:54:59|3.5035
11:55:01|3.5044
11:55:02|3.507
11:55:03|3.5046
11:55:04|3.5042
11:55:05|3.5101
11:55:06|3.5094
11:55:07|3.4983
11:55:08|3.5045
11:55:09|3.5067
11:55:10|3.5058
11:55:11|3.5038
11:55:12|3.5049
11:55:13|3.5067
11:55:14|3.5087
11:55:15|3.506
11:55:16|3.5064
11:55:17|3.5086
11:55:18|3.5084
11:55:19|3.5108
11:55:20|3.513
11:55:21|3.5121
11:55:22|3.5148
11:55:23|3.52
11:55:24|3.5116
11:55:25|3.5177
11:55:26|3.5186
11:55:27|3.5121
11:55:28|3.5218
11:55:29|3.525
11:55:30|3.5222
11:55:31|3.5171
11:55:32|3.5218
11:55:33|3.5264
11:55:34|3.5253
11:55:35|3.5151
11:55:36|3.5133
11:55:37|3.5158
11:55:38|3.5152
11:55:39|3.5173
11:55:40|3.515
11:55:41|3.52
11:55:42|3.5198
11:55:43|3.525
11:55:44|3.5203
11:55:45|3.523
11:55:46|3.5183
11:55:47|3.52
11:55:48|3.5201
11:55:49|3.5203
11:55:50|3.52
11:55:51|3.52
11:55:52|3.5212
11:55:53|3.5189
11:55:54|3.5155
11:55:55|3.5155
11:55:56|3.5232
11:55:57|3.5202
11:55:58|3.52
11:55:59|3.52
11:56:00|3.5172
11:56:01|3.5197
11:56:02|3.5175
11:56:03|3.5202
11:56:04|3.5204
11:56:05|3.5246
11:56:06|3.5182
11:56:07|3.5165
11:56:08|3.5151
11:56:09|3.5108
11:56:10|3.5072
11:56:11|3.4908
11:56:12|3.4845
11:56:13|3.4689
11:56:15|3.4571
11:56:16|3.4781
11:56:17|3.4815
11:56:18|3.4831
11:56:19|3.4859
11:56:20|3.4837
11:56:21|3.4874
11:56:22|3.4709
11:56:22|3.482
11:56:24|3.4826
11:56:26|3.4703
11:56:27|3.4574
11:56:27|3.4499
11:56:29|3.4585
11:56:30|3.4583
11:56:30|3.4574
11:56:31|3.452
11:56:33|3.4557
11:56:34|3.4526
11:56:35|3.4534
11:56:37|3.4545
11:56:38|3.4585
11:56:38|3.4564
11:56:39|3.4579
11:56:40|3.4701
11:56:41|3.4511
11:56:42|3.4516
11:56:43|3.4509
11:56:44|3.4553
11:56:45|3.4549
11:56:47|3.45
11:56:47|3.4497
11:56:49|3.457
11:56:49|3.4557
11:56:51|3.45
11:56:51|3.4497
11:56:53|3.4524
11:56:53|3.4528
11:56:54|3.4523
11:56:56|3.4533
11:56:56|3.4533
11:56:57|3.4527
11:56:58|3.4566
11:56:59|3.4566
11:57:00|3.459
11:57:01|3.4651
11:57:03|3.479
11:57:03|3.48
11:57:05|3.472
11:57:05|3.4814
11:57:06|3.4735
11:57:07|3.4784
11:57:09|3.4738
11:57:10|3.4755
11:57:11|3.474
11:57:11|3.4657
11:57:12|3.4607
11:57:14|3.481
11:57:16|3.475
11:57:16|3.4733
11:57:18|3.4684
11:57:19|3.4713
11:57:20|3.4813
11:57:20|3.4809
11:57:22|3.4866
11:57:23|3.4809
11:57:25|3.4875
11:57:26|3.4861
11:57:26|3.4907
11:57:28|3.4885
11:57:29|3.4795
11:57:30|3.4824
11:57:31|3.4787
11:57:32|3.4825
11:57:33|3.484
11:57:33|3.4853
11:57:35|3.48
11:57:36|3.4798
11:57:37|3.4878
11:57:37|3.4759
11:57:39|3.4733
11:57:39|3.4781
11:57:42|3.485
11:57:42|3.4847
11:57:44|3.4785
11:57:45|3.4712
11:57:46|3.4775
11:57:47|3.4776
11:57:48|3.4624
11:57:48|3.47
11:57:50|3.4721
11:57:50|3.4716
11:57:52|3.4712
11:57:53|3.47
11:57:53|3.4712
11:57:55|3.4756
11:57:55|3.4665
11:57:57|3.4669
11:57:59|3.4612
11:57:59|3.4617
11:58:00|3.4625
11:58:01|3.4653
11:58:02|3.4647
11:58:03|3.47
11:58:04|3.4683
11:58:05|3.4659
11:58:06|3.4638
11:58:07|3.465
11:58:08|3.4647
11:58:09|3.4689
11:58:10|3.4689
11:58:12|3.4715
11:58:13|3.473
11:58:13|3.4735
11:58:14|3.478
11:58:16|3.4793
11:58:18|3.4768
11:58:19|3.497
11:58:20|3.495
11:58:21|3.4947
11:58:22|3.497
11:58:23|3.497
11:58:24|3.4955
11:58:25|3.4972
11:58:26|3.4977
11:58:27|3.4991
11:58:28|3.4982
11:58:29|3.4991
11:58:30|3.4958
11:58:31|3.4969
11:58:32|3.4925
11:58:33|3.4941
11:58:34|3.495
11:58:35|3.4928
11:58:37|3.485
11:58:37|3.4865
11:58:38|3.4788
11:58:40|3.4811
11:58:40|3.486
11:58:42|3.4844
11:58:43|3.4924
11:58:44|3.4892
11:58:45|3.4918
11:58:46|3.4907
11:58:46|3.4939
11:58:48|3.4862
11:58:48|3.4877
11:58:49|3.483
11:58:51|3.488
11:58:52|3.4926
11:58:53|3.4926
11:58:54|3.4874
11:58:55|3.4871
11:58:56|3.4858
11:58:57|3.4846
11:58:58|3.48
11:58:59|3.481
11:59:00|3.4685
11:59:01|3.4702
11:59:02|3.4708
11:59:03|3.4672
11:59:04|3.4713
11:59:05|3.4685
11:59:06|3.4714
11:59:07|3.4684
11:59:08|3.4684
11:59:09|3.4709
11:59:10|3.475
11:59:11|3.4753
11:59:12|3.483
11:59:13|3.4818
11:59:14|3.4761
11:59:15|3.484
11:59:16|3.4786
11:59:18|3.48
11:59:19|3.4796
11:59:20|3.4814
11:59:21|3.4822
11:59:22|3.485
11:59:23|3.4848
11:59:24|3.4832
11:59:26|3.4848
11:59:27|3.4848
11:59:27|3.4899
11:59:29|3.497
11:59:29|3.4991
11:59:31|3.4933
11:59:32|3.4997
11:59:33|3.5062
11:59:34|3.5065
11:59:34|3.5049
11:59:36|3.5068
11:59:36|3.5054
11:59:38|3.5067
11:59:39|3.5045
11:59:39|3.5045
11:59:41|3.5031
11:59:42|3.5044
11:59:43|3.5046
11:59:44|3.5065
11:59:45|3.5044
11:59:46|3.495
11:59:47|3.4965
11:59:48|3.4946
11:59:49|3.4939
11:59:50|3.4919
11:59:51|3.4968
11:59:52|3.495
11:59:53|3.4917
11:59:54|3.4942
11:59:55|3.4884
11:59:56|3.4889
11:59:57|3.4977
11:59:58|3.498
12:00:00|3.4988
12:00:00|3.4973
12:00:01|3.4999
12:00:03|3.4898
12:00:04|3.4859
12:00:05|3.4838
12:00:05|3.4807
12:00:06|3.4749
12:00:08|3.4771
12:00:09|3.4765
12:00:10|3.4737
12:00:11|3.4759
12:00:12|3.4779
12:00:12|3.475
12:00:13|3.4743
12:00:15|3.48
12:00:15|3.4754
12:00:17|3.4741
12:00:19|3.4701
12:00:20|3.47
12:00:21|3.4536
12:00:22|3.4516
12:00:23|3.4403
12:00:24|3.4314
12:00:25|3.4333
12:00:26|3.4319
12:00:27|3.4232
12:00:28|3.4097
12:00:29|3.4216
12:00:31|3.4225
12:00:32|3.4269
12:00:32|3.4263
12:00:34|3.4329
12:00:35|3.4339
12:00:35|3.43
12:00:37|3.4122
12:00:38|3.4161
12:00:38|3.424
12:00:39|3.4317
12:00:40|3.4261
12:00:41|3.4244
12:00:43|3.4101
12:00:43|3.4091
12:00:45|3.4001
12:00:45|3.4253
12:00:46|3.4304
12:00:48|3.4193
12:00:48|3.4177
12:00:49|3.4144
12:00:50|3.4189
12:00:51|3.4481
12:00:53|3.4468
12:00:53|3.4478
12:00:54|3.4499
12:00:55|3.4461
12:00:57|3.44
12:00:57|3.4422
12:00:58|3.4441
12:00:59|3.4364
12:01:01|3.4371
12:01:02|3.4363
12:01:02|3.4445
12:01:04|3.4499
12:01:04|3.4517
12:01:05|3.4479
12:01:06|3.45
12:01:07|3.4473
12:01:08|3.4383
12:01:10|3.4445
12:01:10|3.4384
12:01:12|3.44
12:01:13|3.4457
12:01:13|3.4463
12:01:15|3.4469
12:01:16|3.4469
12:01:17|3.4498
12:01:18|3.4574
12:01:20|3.4502
12:01:20|3.4597
12:01:22|3.4596
12:01:23|3.4784
12:01:24|3.485
12:01:24|3.4851
12:01:27|3.4803
12:01:28|3.481
12:01:29|3.4743
12:01:30|3.4648
12:01:31|3.4671
12:01:32|3.4697
12:01:32|3.4679
12:01:34|3.465
12:01:35|3.475
12:01:36|3.4732
12:01:37|3.4695
12:01:37|3.48
12:01:38|3.4744
12:01:40|3.4805
12:01:41|3.475
12:01:42|3.4737
12:01:43|3.47
12:01:44|3.4709
12:01:45|3.4699
12:01:46|3.4612
12:01:48|3.4674
12:01:49|3.4501
12:01:49|3.45
12:01:50|3.45
12:01:52|3.4538
12:01:52|3.4502
12:01:53|3.45
12:01:54|3.45
12:01:55|3.4525
12:01:56|3.4524
12:01:57|3.4501
12:01:58|3.4531
12:01:59|3.453
12:02:01|3.4549
12:02:02|3.4607
12:02:02|3.4577
12:02:04|3.4587
12:02:04|3.4553
12:02:05|3.4554
12:02:06|3.4401
12:02:07|3.4447
12:02:08|3.4456
12:02:09|3.4302
12:02:10|3.4301
12:02:11|3.4384
12:02:12|3.4366
12:02:13|3.437
12:02:15|3.438
12:02:15|3.4301
12:02:16|3.4244
12:02:18|3.4274
12:02:18|3.4145
12:02:19|3.4127
12:02:21|3.441
12:02:22|3.4398
12:02:23|3.4453
12:02:24|3.45
12:02:25|3.4472
12:02:26|3.4559
12:02:27|3.4514
12:02:27|3.4584
12:02:29|3.459
12:02:29|3.4594
12:02:31|3.4633
12:02:32|3.4653
12:02:33|3.4595
12:02:34|3.4608
12:02:35|3.4555
12:02:36|3.4548
12:02:37|3.4571
12:02:38|3.457
12:02:39|3.4599
12:02:40|3.4608
12:02:41|3.461
12:02:42|3.4548
12:02:43|3.456
12:02:44|3.4505
12:02:45|3.4563
12:02:46|3.4625
12:02:47|3.4617
12:02:48|3.47
12:02:49|3.4671
12:02:50|3.47
12:02:51|3.4747
12:02:52|3.4683
12:02:53|3.4771
12:02:54|3.4775
12:02:55|3.4717
12:02:56|3.4728
12:02:57|3.472
12:02:58|3.4799
12:02:59|3.476
12:03:00|3.4705
12:03:01|3.4724
12:03:02|3.4659
12:03:03|3.4605
12:03:04|3.4605
12:03:05|3.4647
12:03:06|3.4647
12:03:07|3.4607
12:03:08|3.4654
12:03:09|3.4676
12:03:10|3.4716
12:03:11|3.4704
12:03:12|3.4687
12:03:13|3.4658
12:03:14|3.4694
12:03:15|3.4661
12:03:16|3.4639
12:03:17|3.4645
12:03:18|3.4703
12:03:19|3.4703
12:03:21|3.4701
12:03:21|3.47
12:03:23|3.4701
12:03:24|3.4716
12:03:26|3.4839
12:03:26|3.4869
12:03:27|3.4792
12:03:29|3.4839
12:03:30|3.4795
12:03:31|3.4854
12:03:32|3.4821
12:03:33|3.4839
12:03:34|3.4816
12:03:35|3.4819
12:03:36|3.4859
12:03:37|3.5049
12:03:38|3.5161
12:03:39|3.5117
12:03:40|3.5075
12:03:41|3.5145
12:03:42|3.5128
12:03:43|3.5174
12:03:44|3.5237
12:03:45|3.5215
12:03:46|3.5266
12:03:47|3.525
12:03:48|3.526
12:03:49|3.5389
12:03:50|3.5387
12:03:51|3.5415
12:03:52|3.5379
12:03:53|3.5388
12:03:54|3.5393
12:03:55|3.5382
12:03:56|3.5499
12:03:57|3.552
12:03:58|3.5578
12:03:59|3.5492
12:04:00|3.5548
12:04:01|3.5493
12:04:02|3.549
12:04:03|3.549
12:04:04|3.5521
12:04:05|3.5501
12:04:06|3.5525
12:04:07|3.555
12:04:08|3.5515
12:04:09|3.554
12:04:10|3.5525
12:04:11|3.5534
12:04:12|3.5521
12:04:13|3.5459
12:04:15|3.55
12:04:16|3.5508
12:04:17|3.5629
12:04:18|3.5445
12:04:18|3.5357
12:04:20|3.5394
12:04:21|3.5298
12:04:22|3.5318
12:04:23|3.5511
12:04:24|3.553
12:04:25|3.5474
12:04:26|3.5468
12:04:27|3.5488
12:04:28|3.55
12:04:29|3.5524
12:04:30|3.5599
12:04:31|3.5593
12:04:32|3.5611
12:04:34|3.5431
12:04:35|3.5513
12:04:36|3.5619
12:04:36|3.5398
12:04:38|3.5465
12:04:39|3.5566
12:04:40|3.5599
12:04:41|3.5619
12:04:42|3.5686
12:04:43|3.5648
12:04:44|3.5614
12:04:45|3.5686
12:04:46|3.5658
12:04:47|3.5645
12:04:49|3.5597
12:04:50|3.5599
12:04:51|3.5584
12:04:51|3.5532
12:04:53|3.5563
12:04:55|3.557
12:04:56|3.5593
12:04:56|3.5589
12:04:57|3.5536
12:04:59|3.5538
12:05:00|3.5541
12:05:01|3.5585
12:05:02|3.5507
12:05:03|3.554
12:05:03|3.557
12:05:04|3.5566
12:05:06|3.556
12:05:07|3.5551
12:05:08|3.556
12:05:09|3.554
12:05:10|3.5551
12:05:11|3.5513
12:05:12|3.5555
12:05:13|3.5572
12:05:14|3.5428
12:05:15|3.5469
12:05:16|3.5518
12:05:17|3.549
12:05:18|3.5486
12:05:19|3.5479
12:05:20|3.547
12:05:21|3.5498
12:05:22|3.5498
12:05:23|3.5481
12:05:25|3.5407
12:05:26|3.5484
12:05:27|3.5456
12:05:27|3.5465
12:05:29|3.5442
12:05:30|3.5322
12:05:31|3.5321
12:05:32|3.5228
12:05:32|3.5247
12:05:35|3.5425
12:05:35|3.5294
12:05:36|3.5311
12:05:37|3.5367
12:05:38|3.5393
12:05:40|3.5232
12:05:40|3.5182
12:05:42|3.5154
12:05:42|3.5116
12:05:43|3.5145
12:05:44|3.5118
12:05:46|3.512
12:05:46|3.5101
12:05:47|3.5084
12:05:49|3.5069
12:05:49|3.5001
12:05:50|3.5058
12:05:52|3.4943
12:05:52|3.4901
12:05:53|3.492
12:05:55|3.4981
12:05:56|3.4887
12:05:57|3.4916
12:05:58|3.4983
12:05:58|3.4987
12:06:00|3.4953
12:06:00|3.4694
12:06:02|3.4793
12:06:03|3.4759
12:06:04|3.4749
12:06:05|3.4816
12:06:06|3.4903
12:06:06|3.4891
12:06:08|3.495
12:06:09|3.4942
12:06:10|3.4924
12:06:11|3.4926
12:06:11|3.4928
12:06:13|3.4942
12:06:14|3.4994
12:06:15|3.4961
12:06:16|3.5045
12:06:17|3.5127
12:06:18|3.5031
12:06:19|3.4962
12:06:20|3.4965
12:06:21|3.4957
12:06:22|3.4949
12:06:23|3.4938
12:06:25|3.4929
12:06:26|3.492
12:06:26|3.4908
12:06:28|3.49
12:06:29|3.4431
12:06:30|3.4356
12:06:31|3.4366
12:06:32|3.4457
12:06:33|3.4482
12:06:35|3.4449
12:06:36|3.45
12:06:37|3.45
12:06:37|3.4618
12:06:38|3.4605
12:06:40|3.4534
12:06:41|3.4507
12:06:41|3.4561
12:06:43|3.4554
12:06:44|3.4549
12:06:45|3.4539
12:06:45|3.4522
12:06:47|3.4484
12:06:48|3.4432
12:06:48|3.4394
12:06:50|3.4302
12:06:51|3.434
12:06:52|3.436
12:06:54|3.4185
12:06:54|3.4118
12:06:56|3.4175
12:06:56|3.416
12:06:57|3.4279
12:06:58|3.4291
12:07:00|3.4292
12:07:00|3.4292
12:07:01|3.4336
12:07:03|3.4315
12:07:04|3.4324
12:07:05|3.4488
12:07:05|3.4393
12:07:06|3.4495
12:07:07|3.4473
12:07:08|3.4494
12:07:09|3.4491
12:07:10|3.4491
12:07:11|3.4455
12:07:13|3.4415
12:07:13|3.4431
12:07:14|3.4456
12:07:15|3.4461
12:07:16|3.442
12:07:17|3.4474
12:07:19|3.4451
12:07:19|3.449
12:07:20|3.4628
12:07:22|3.4602
12:07:22|3.4624
12:07:23|3.4629
12:07:24|3.4653
12:07:26|3.463
12:07:28|3.463
12:07:29|3.455
12:07:30|3.46
12:07:31|3.4586
12:07:31|3.4587
12:07:33|3.4598
12:07:34|3.4598
12:07:34|3.4558
12:07:36|3.4552
12:07:37|3.4565
12:07:37|3.4343
12:07:39|3.4336
12:07:40|3.4411
12:07:41|3.4326
12:07:42|3.4275
12:07:43|3.4221
12:07:44|3.4327
12:07:45|3.4322
12:07:45|3.4308
12:07:46|3.4216
12:07:48|3.42
12:07:49|3.4278
12:07:50|3.4271
12:07:51|3.4371
12:07:52|3.437
12:07:53|3.4326
12:07:54|3.4326
12:07:55|3.4263
12:07:56|3.4299
12:07:57|3.428
12:07:58|3.4383
12:07:59|3.4383
12:08:00|3.4341
12:08:01|3.4332
12:08:02|3.4316
12:08:03|3.4319
12:08:04|3.433
12:08:05|3.4341
12:08:06|3.4192
12:08:07|3.4201
12:08:08|3.4153
12:08:09|3.42
12:08:10|3.4185
12:08:11|3.4141
12:08:12|3.4154
12:08:13|3.4126
12:08:14|3.4158
12:08:15|3.4216
12:08:16|3.4231
12:08:17|3.412
12:08:18|3.4179
12:08:19|3.4186
12:08:20|3.4259
12:08:22|3.4272
12:08:22|3.4254
12:08:23|3.432
12:08:24|3.4332
12:08:26|3.4384
12:08:28|3.4339
12:08:29|3.4305
12:08:30|3.4295
12:08:32|3.4207
12:08:32|3.4245
12:08:33|3.4303
12:08:35|3.4273
12:08:36|3.4269
12:08:37|3.4251
12:08:37|3.4265
12:08:39|3.4266
12:08:40|3.4268
12:08:41|3.4274
12:08:42|3.4299
12:08:43|3.4269
12:08:43|3.4309
12:08:45|3.4395
12:08:46|3.4447
12:08:47|3.4369
12:08:47|3.4472
12:08:49|3.4417
12:08:50|3.4406
12:08:51|3.448
12:08:52|3.45
12:08:53|3.4492
12:08:54|3.4494
12:08:55|3.4493
12:08:56|3.4492
12:08:58|3.4455
12:08:58|3.4499
12:09:00|3.4468
12:09:00|3.4473
12:09:01|3.4499
12:09:02|3.4465
12:09:03|3.4466
12:09:04|3.4493
12:09:05|3.4475
12:09:06|3.4526
12:09:07|3.453
12:09:08|3.4555
12:09:09|3.4528
12:09:11|3.4581
12:09:11|3.4599
12:09:13|3.4676
12:09:14|3.4623
12:09:14|3.4541
12:09:15|3.4557
12:09:16|3.4468
12:09:18|3.4546
12:09:18|3.4454
12:09:19|3.4402
12:09:20|3.441
12:09:21|3.4415
12:09:22|3.4456
12:09:24|3.4456
12:09:24|3.4507
12:09:26|3.4478
12:09:27|3.4477
12:09:28|3.4437
12:09:30|3.434
12:09:31|3.4249
12:09:32|3.4264
12:09:33|3.4321
12:09:34|3.4277
12:09:35|3.4282
12:09:36|3.4308
12:09:37|3.434
12:09:38|3.4399
12:09:39|3.4372
12:09:40|3.4357
12:09:42|3.435
12:09:42|3.435
12:09:44|3.4334
12:09:45|3.4356
12:09:46|3.4356
12:09:47|3.434
12:09:48|3.434
12:09:49|3.4356
12:09:50|3.4452
12:09:50|3.4448
12:09:53|3.4453
12:09:53|3.4474
12:09:54|3.4453
12:09:55|3.4405
12:09:56|3.4429
12:09:57|3.4449
12:09:58|3.4474
12:09:59|3.446
12:10:01|3.4516
12:10:01|3.4537
12:10:02|3.4555
12:10:04|3.452
12:10:05|3.4593
12:10:06|3.4547
12:10:07|3.4508
12:10:07|3.4553
12:10:09|3.451
12:10:09|3.4494
12:10:11|3.4356
12:10:12|3.4417
12:10:13|3.441
12:10:14|3.4417
12:10:15|3.4429
12:10:16|3.4452
12:10:17|3.4442
12:10:18|3.4422
12:10:19|3.4491
12:10:20|3.4413
12:10:21|3.4413
12:10:22|3.45
12:10:23|3.4467
12:10:24|3.45
12:10:25|3.4491
12:10:26|3.4491
12:10:27|3.4467
12:10:29|3.4451
12:10:29|3.4516
12:10:31|3.4516
12:10:31|3.4517
12:10:32|3.4517
12:10:34|3.461
12:10:35|3.4685
12:10:35|3.468
12:10:36|3.4689
12:10:37|3.4706
12:10:38|3.47
12:10:40|3.47
12:10:41|3.4666
12:10:42|3.4642
12:10:43|3.4604
12:10:44|3.4624
12:10:46|3.4679
12:10:47|3.4687
12:10:47|3.4665
12:10:49|3.468
12:10:50|3.4483
12:10:50|3.4563
12:10:52|3.4556
12:10:52|3.46
12:10:53|3.4516
12:10:54|3.4587
12:10:55|3.4591
12:10:57|3.4533
12:10:57|3.4578
12:10:59|3.4578
12:10:59|3.4577
12:11:00|3.4531
12:11:02|3.4523
12:11:02|3.4442
12:11:04|3.4421
12:11:04|3.4446
12:11:05|3.4427
12:11:07|3.4436
12:11:07|3.4446
12:11:09|3.4467
12:11:10|3.4501
12:11:10|3.4495
12:11:12|3.4489
12:11:13|3.4489
12:11:14|3.4435
12:11:15|3.4445
12:11:15|3.4445
12:11:17|3.4523
12:11:18|3.4468
12:11:19|3.4474
12:11:19|3.4401
12:11:21|3.4401
12:11:22|3.4408
12:11:23|3.4309
12:11:23|3.4337
12:11:25|3.4391
12:11:25|3.4346
12:11:27|3.433
12:11:27|3.4358
12:11:28|3.4356
12:11:31|3.4372
12:11:32|3.4349
12:11:33|3.4334
12:11:33|3.4344
12:11:35|3.4354
12:11:35|3.431
12:11:37|3.4358
12:11:38|3.4401
12:11:39|3.431
12:11:40|3.4401
12:11:41|3.4426
12:11:42|3.4416
12:11:43|3.4416
12:11:44|3.434
12:11:45|3.4282
12:11:46|3.4334
12:11:48|3.4349
12:11:48|3.433
12:11:49|3.4339
12:11:50|3.4324
12:11:51|3.4281
12:11:52|3.4251
12:11:53|3.4275
12:11:55|3.4268
12:11:56|3.4252
12:11:56|3.4268
12:11:57|3.4267
12:11:59|3.4271
12:12:01|3.4256
12:12:01|3.4223
12:12:03|3.4226
12:12:04|3.4267
12:12:04|3.4267
12:12:06|3.4241
12:12:07|3.4214
12:12:08|3.4186
12:12:09|3.4195
12:12:10|3.4156
12:12:11|3.415
12:12:12|3.4143
12:12:13|3.4129
12:12:14|3.4132
12:12:15|3.4115
12:12:17|3.4125
12:12:17|3.4125
12:12:18|3.413
12:12:19|3.4145
12:12:21|3.4121
12:12:21|3.4115
12:12:22|3.4094
12:12:23|3.4085
12:12:24|3.4
12:12:25|3.3831
12:12:26|3.3798
12:12:27|3.3882
12:12:28|3.3893
12:12:30|3.3905
12:12:32|3.3878
12:12:33|3.3901
12:12:34|3.383
12:12:35|3.3793
12:12:35|3.3839
12:12:37|3.3807
12:12:37|3.3878
12:12:39|3.3755
12:12:40|3.3783
12:12:41|3.3799
12:12:42|3.3784
12:12:43|3.3833
12:12:44|3.3865
12:12:45|3.3758
12:12:46|3.3819
12:12:47|3.3791
12:12:48|3.3786
12:12:49|3.3708
12:12:50|3.3597
12:12:51|3.3629
12:12:52|3.3598
12:12:53|3.36
12:12:54|3.3671
12:12:55|3.3715
12:12:56|3.3775
12:12:57|3.38
12:12:58|3.3801
12:12:59|3.3805
12:13:00|3.3798
12:13:01|3.3808
12:13:02|3.3809
12:13:03|3.3846
12:13:04|3.3879
12:13:05|3.3896
12:13:06|3.3886
12:13:07|3.3897
12:13:08|3.3893
12:13:09|3.3851
12:13:10|3.3795
12:13:11|3.386
12:13:12|3.388
12:13:13|3.388
12:13:14|3.392
12:13:15|3.4
12:13:16|3.3931
12:13:17|3.3977
12:13:18|3.3924
12:13:19|3.3947
12:13:20|3.398
12:13:21|3.3953
12:13:22|3.3969
12:13:23|3.4
12:13:24|3.4079
12:13:25|3.4125
12:13:26|3.4151
12:13:27|3.4199
12:13:28|3.4222
12:13:29|3.4184
12:13:30|3.4102
12:13:31|3.4117
12:13:32|3.4117
12:13:33|3.4188
12:13:34|3.4073
12:13:35|3.4051
12:13:36|3.3959
12:13:37|3.3904
12:13:38|3.3955
12:13:40|3.3935
12:13:41|3.3935
12:13:42|3.3925
12:13:42|3.3895
12:13:43|3.3824
12:13:44|3.3982
12:13:46|3.4042
12:13:47|3.4002
12:13:47|3.39
12:13:49|3.3933
12:13:49|3.3938
12:13:51|3.3905
12:13:52|3.3927
12:13:53|3.39
12:13:54|3.3895
12:13:54|3.3944
12:13:57|3.3942
12:13:57|3.3869
12:13:58|3.391
12:13:59|3.3909
12:14:00|3.3898
12:14:01|3.3869
12:14:02|3.3855
12:14:03|3.3857
12:14:04|3.3862
12:14:05|3.3782
12:14:07|3.3692
12:14:07|3.3714
12:14:09|3.3709
12:14:10|3.37
12:14:10|3.3665
12:14:11|3.3674
12:14:12|3.375
12:14:13|3.3767
12:14:15|3.3782
12:14:16|3.38
12:14:16|3.3851
12:14:18|3.3717
12:14:18|3.3773
12:14:19|3.3806
12:14:21|3.3791
12:14:22|3.3731
12:14:22|3.3731
12:14:23|3.3762
12:14:24|3.3726
12:14:25|3.3698
12:14:26|3.3776
12:14:27|3.3792
12:14:29|3.3774
12:14:29|3.3796
12:14:30|3.3771
12:14:32|3.3805
12:14:34|3.3925
12:14:34|3.3931
12:14:36|3.4
12:14:37|3.3939
12:14:37|3.3906
12:14:39|3.3969
12:14:40|3.3932
12:14:40|3.3939
12:14:41|3.3874
12:14:43|3.3855
12:14:44|3.3862
12:14:45|3.3843
12:14:46|3.3823
12:14:47|3.3862
12:14:48|3.3861
12:14:49|3.3861
12:14:50|3.3861
12:14:51|3.3862
12:14:52|3.3823
12:14:53|3.3861
12:14:54|3.3861
12:14:55|3.386
12:14:56|3.3808
12:14:57|3.3874
12:14:58|3.3943
12:14:59|3.396
12:15:01|3.3959
12:15:02|3.396
12:15:02|3.3954
12:15:03|3.3938
12:15:04|3.3901
12:15:06|3.3929
12:15:07|3.3985
12:15:08|3.3953
12:15:09|3.4014
12:15:11|3.4025
12:15:12|3.4028
12:15:12|3.4038
12:15:13|3.4089
12:15:14|3.3949
12:15:15|3.4042
12:15:17|3.4016
12:15:17|3.3953
12:15:19|3.4039
12:15:19|3.4035
12:15:21|3.4003
12:15:21|3.4001
12:15:22|3.4037
12:15:23|3.4
12:15:24|3.3942
12:15:26|3.3891
12:15:26|3.3916
12:15:28|3.3868
12:15:28|3.3905
12:15:29|3.3913
12:15:30|3.396
12:15:31|3.3959
12:15:33|3.4
12:15:35|3.3905
12:15:36|3.3905
12:15:37|3.3861
12:15:38|3.3866
12:15:39|3.3826
12:15:40|3.3817
12:15:41|3.3809
12:15:42|3.3832
12:15:43|3.3716
12:15:44|3.3716
12:15:45|3.3841
12:15:46|3.3811
12:15:47|3.3864
12:15:49|3.3865
12:15:49|3.3902
12:15:50|3.3986
12:15:51|3.4046
12:15:52|3.4081
12:15:53|3.4072
12:15:55|3.4108
12:15:56|3.4144
12:15:56|3.4101
12:15:58|3.4108
12:15:59|3.4146
12:15:59|3.42
12:16:00|3.4157
12:16:01|3.4196
12:16:03|3.4196
12:16:04|3.42
12:16:04|3.4114
12:16:05|3.4241
12:16:07|3.4228
12:16:07|3.4243
12:16:09|3.4241
12:16:09|3.425
12:16:11|3.4278
12:16:12|3.4278
12:16:13|3.4355
12:16:15|3.4333
12:16:15|3.4357
12:16:16|3.4397
12:16:17|3.4339
12:16:18|3.4378
12:16:19|3.44
12:16:20|3.4398
12:16:21|3.4439
12:16:23|3.4422
12:16:24|3.4399
12:16:24|3.4422
12:16:25|3.4398
12:16:26|3.4423
12:16:27|3.44
12:16:29|3.4438
12:16:29|3.4414
12:16:31|3.4446
12:16:31|3.4364
12:16:33|3.4341
12:16:34|3.4396
12:16:36|3.4394
12:16:37|3.4307
12:16:38|3.4339
12:16:39|3.457
12:16:40|3.456
12:16:41|3.4558
12:16:42|3.4613
12:16:42|3.4564
12:16:44|3.4559
12:16:45|3.4573
12:16:45|3.4571
12:16:47|3.4622
12:16:48|3.4673
12:16:49|3.4649
12:16:50|3.4729
12:16:50|3.4673
12:16:52|3.4586
12:16:53|3.4661
12:16:54|3.475
12:16:54|3.4613
12:16:56|3.48
12:16:57|3.4734
12:16:58|3.4756
12:16:59|3.4708
12:17:00|3.4746
12:17:00|3.4735
12:17:02|3.4754
12:17:03|3.4734
12:17:03|3.4676
12:17:05|3.4769
12:17:05|3.4762
12:17:07|3.4797
12:17:08|3.4695
12:17:10|3.4773
12:17:10|3.4754
12:17:11|3.4754
12:17:13|3.4754
12:17:14|3.4756
12:17:14|3.479
12:17:15|3.4818
12:17:16|3.4762
12:17:17|3.4849
12:17:18|3.4819
12:17:19|3.4794
12:17:21|3.4776
12:17:21|3.4754
12:17:22|3.4754
12:17:23|3.4797
12:17:24|3.4781
12:17:25|3.4799
12:17:27|3.478
12:17:27|3.4778
12:17:28|3.4742
12:17:30|3.4776
12:17:30|3.4501
12:17:31|3.4513
12:17:32|3.4587
12:17:33|3.4529
12:17:35|3.4596
12:17:37|3.4568
12:17:38|3.4568
12:17:39|3.4567
12:17:40|3.4563
12:17:41|3.4451
12:17:42|3.4397
12:17:43|3.4359
12:17:44|3.4606
12:17:45|3.4634
12:17:46|3.4625
12:17:47|3.4605
12:17:48|3.4623
12:17:49|3.4618
12:17:51|3.4618
12:17:52|3.455
12:17:53|3.4537
12:17:54|3.4501
12:17:54|3.4443
12:17:55|3.4467
12:17:56|3.4458
12:17:58|3.4427
12:17:58|3.4467
12:18:00|3.4413
12:18:00|3.4489
12:18:03|3.4468
12:18:03|3.4503
12:18:05|3.4498
12:18:06|3.4549
12:18:06|3.4633
12:18:07|3.465
12:18:08|3.4587
12:18:09|3.4557
12:18:10|3.4649
12:18:11|3.4601
12:18:12|3.4601
12:18:13|3.4594
12:18:15|3.4545
12:18:15|3.4588
12:18:16|3.4425
12:18:17|3.4468
12:18:18|3.4466
12:18:19|3.4425
12:18:20|3.4451
12:18:21|3.4466
12:18:22|3.4413
12:18:23|3.444
12:18:25|3.4428
12:18:26|3.4414
12:18:26|3.4414
12:18:27|3.4438
12:18:28|3.4414
12:18:29|3.4442
12:18:30|3.4742
12:18:31|3.4669
12:18:32|3.4638
12:18:33|3.4602
12:18:34|3.4619
12:18:36|3.4555
12:18:37|3.4582
12:18:39|3.4538
12:18:39|3.4585
12:18:40|3.4585
12:18:42|3.4526
12:18:42|3.4512
12:18:44|3.4482
12:18:44|3.4527
12:18:46|3.4487
12:18:47|3.4507
12:18:47|3.4508
12:18:48|3.4507
12:18:50|3.4457
12:18:50|3.4457
12:18:51|3.4455
12:18:53|3.4435
12:18:54|3.4443
12:18:55|3.4337
12:18:56|3.4301
12:18:57|3.4257
12:18:58|3.4314
12:18:59|3.4323
12:18:59|3.4331
12:19:01|3.4331
12:19:02|3.4373
12:19:02|3.4331
12:19:04|3.4357
12:19:04|3.4367
12:19:06|3.4324
12:19:06|3.4328
12:19:08|3.4435
12:19:08|3.4407
12:19:10|3.4444
12:19:11|3.4402
12:19:12|3.4402
12:19:13|3.4401
12:19:14|3.441
12:19:15|3.4402
12:19:15|3.4435
12:19:17|3.4435
12:19:18|3.4402
12:19:19|3.4402
12:19:20|3.4401
12:19:21|3.4469
12:19:22|3.4452
12:19:23|3.4452
12:19:24|3.4452
12:19:25|3.443
12:19:25|3.443
12:19:27|3.4384
12:19:28|3.4419
12:19:28|3.4419
12:19:30|3.4399
12:19:30|3.4414
12:19:32|3.446
12:19:33|3.446
12:19:34|3.4461
12:19:35|3.439
12:19:36|3.439
12:19:38|3.4429
12:19:38|3.4401
12:19:40|3.4419
12:19:41|3.4419
12:19:41|3.4367
12:19:43|3.436
12:19:44|3.436
12:19:45|3.4367
12:19:47|3.4296
12:19:48|3.4322
12:19:49|3.4298
12:19:49|3.4292
12:19:50|3.4258
12:19:51|3.4258
12:19:52|3.4284
12:19:54|3.4263
12:19:54|3.4189
12:19:56|3.4131
12:19:57|3.4197
12:19:59|3.4204
12:19:59|3.4296
12:20:01|3.4296
12:20:01|3.429
12:20:02|3.4275
12:20:04|3.4309
12:20:05|3.4258
12:20:05|3.4258
12:20:06|3.4258
12:20:08|3.4249
12:20:08|3.4218
12:20:09|3.4252
12:20:10|3.4324
12:20:11|3.4221
12:20:12|3.4314
12:20:14|3.4267
12:20:14|3.4321
12:20:15|3.4283
12:20:17|3.4302
12:20:18|3.4386
12:20:18|3.4405
12:20:19|3.4466
12:20:20|3.4454
12:20:21|3.4497
12:20:23|3.4532
12:20:23|3.4598
12:20:24|3.46
12:20:25|3.4587
12:20:26|3.4561
12:20:28|3.455
12:20:28|3.4584
12:20:30|3.4584
12:20:30|3.4527
12:20:32|3.4519
12:20:32|3.4519
12:20:34|3.4519
12:20:35|3.4457
12:20:36|3.4457
12:20:37|3.4464
12:20:38|3.4456
12:20:39|3.4456
12:20:40|3.4499
12:20:41|3.4482
12:20:42|3.4482
12:20:43|3.4482
12:20:45|3.4471
12:20:45|3.444
12:20:47|3.4476
12:20:48|3.4462
12:20:49|3.4595
12:20:50|3.4557
12:20:50|3.4499
12:20:52|3.4499
12:20:53|3.4488
12:20:54|3.4488
12:20:55|3.4484
12:20:56|3.4484
12:20:57|3.4498
12:20:58|3.4498
12:20:59|3.4523
12:21:00|3.451
12:21:01|3.4535
12:21:02|3.4563
12:21:03|3.4448
12:21:04|3.4427
12:21:05|3.4426
12:21:07|3.4425
12:21:07|3.4424
12:21:08|3.4387
12:21:09|3.4413
12:21:10|3.4373
12:21:11|3.4373
12:21:12|3.4349
12:21:14|3.4337
12:21:14|3.4337
12:21:15|3.4344
12:21:16|3.4317
12:21:17|3.4335
12:21:18|3.4418
12:21:19|3.4323
12:21:21|3.4348
12:21:21|3.4375
12:21:22|3.4375
12:21:23|3.4459
12:21:24|3.4432
12:21:25|3.4432
12:21:26|3.4432
12:21:28|3.4432
12:21:28|3.4397
12:21:30|3.4397
12:21:30|3.4456
12:21:31|3.4456
12:21:32|3.4394
12:21:33|3.4432
12:21:34|3.4397
12:21:35|3.4431
12:21:37|3.4392
12:21:38|3.4395
12:21:39|3.4446
12:21:41|3.4474
12:21:42|3.457
12:21:43|3.4598
12:21:44|3.46
12:21:45|3.4568
12:21:46|3.4567
12:21:46|3.4595
12:21:48|3.46
12:21:48|3.4598
12:21:49|3.4615
12:21:51|3.4534
12:21:52|3.4546
12:21:52|3.4533
12:21:54|3.449
12:21:55|3.449
12:21:56|3.4483
12:21:57|3.4483
12:21:58|3.4483
12:21:59|3.4483
12:21:59|3.4483
12:22:01|3.4483
12:22:02|3.4426
12:22:03|3.4401
12:22:04|3.4408
12:22:05|3.4456
12:22:06|3.4434
12:22:07|3.446
12:22:08|3.4431
12:22:09|3.4451
12:22:10|3.4496
12:22:12|3.448
12:22:13|3.4451
12:22:13|3.4512
12:22:15|3.4512
12:22:15|3.4457
12:22:17|3.4476
12:22:18|3.4476
12:22:18|3.449
12:22:20|3.45
12:22:20|3.45
12:22:21|3.444
12:22:22|3.4463
12:22:24|3.4491
12:22:24|3.4474
12:22:25|3.4487
12:22:26|3.4499
12:22:28|3.4466
12:22:29|3.4498
12:22:29|3.4462
12:22:31|3.449
12:22:31|3.446
12:22:32|3.446
12:22:33|3.446
12:22:34|3.449
12:22:35|3.449
12:22:36|3.45
12:22:37|3.449
12:22:38|3.459
12:22:40|3.4594
12:22:42|3.4589
12:22:43|3.455
12:22:45|3.4522
12:22:46|3.45
12:22:47|3.449
12:22:48|3.4555
12:22:49|3.4555
12:22:49|3.4649
12:22:50|3.4646
12:22:52|3.4648
12:22:53|3.47
12:22:53|3.465
12:22:55|3.4627
12:22:56|3.465
12:22:57|3.465
12:22:57|3.4693
12:22:58|3.4667
12:23:00|3.4689
12:23:01|3.4684
12:23:02|3.4667
12:23:03|3.4687
12:23:04|3.4677
12:23:05|3.4686
12:23:06|3.464
12:23:07|3.4641
12:23:08|3.4635
12:23:09|3.4612
12:23:10|3.4584
12:23:11|3.4611
12:23:12|3.4536
12:23:14|3.4528
12:23:14|3.4501
12:23:15|3.4501
12:23:16|3.46
12:23:18|3.4583
12:23:19|3.46
12:23:19|3.4504
12:23:21|3.4537
12:23:22|3.4544
12:23:23|3.4597
12:23:24|3.461
12:23:25|3.4619
12:23:26|3.4628
12:23:27|3.461
12:23:29|3.46
12:23:29|3.4612
12:23:30|3.4612
12:23:31|3.4612
12:23:32|3.4605
12:23:33|3.4627
12:23:34|3.4601
12:23:35|3.4563
12:23:36|3.4544
12:23:37|3.4558
12:23:39|3.4573
12:23:39|3.4555
12:23:40|3.4595
12:23:41|3.4595
12:23:43|3.4593
12:23:44|3.4593
12:23:46|3.4553
12:23:46|3.452
12:23:47|3.4554
12:23:48|3.4554
12:23:50|3.4502
12:23:50|3.4455
12:23:52|3.4422
12:23:53|3.424
12:23:54|3.424
12:23:55|3.4208
12:23:56|3.4236
12:23:57|3.4154
12:23:58|3.4061
12:23:59|3.4061
12:24:01|3.4078
12:24:01|3.4167
12:24:02|3.416
12:24:04|3.4123
12:24:04|3.4176
12:24:05|3.4156
12:24:06|3.4174
12:24:08|3.4174
12:24:09|3.4173
12:24:10|3.4174
12:24:11|3.4194
12:24:12|3.4174
12:24:14|3.4219
12:24:14|3.4219
12:24:16|3.4219
12:24:17|3.4176
12:24:17|3.4174
12:24:18|3.4208
12:24:19|3.4179
12:24:20|3.424
12:24:21|3.4226
12:24:22|3.4227
12:24:23|3.4227
12:24:24|3.4238
12:24:25|3.4233
12:24:26|3.4274
12:24:28|3.4234
12:24:28|3.4234
12:24:29|3.4233
12:24:30|3.424
12:24:31|3.4237
12:24:33|3.4275
12:24:34|3.42
12:24:36|3.4081
12:24:37|3.4061
12:24:37|3.4069
12:24:38|3.4074
12:24:40|3.4065
12:24:40|3.4083
12:24:43|3.4141
12:24:44|3.4109
12:24:44|3.411
12:24:46|3.4135
12:24:46|3.4107
12:24:48|3.4136
12:24:48|3.4136
12:24:49|3.4136
12:24:50|3.4133
12:24:52|3.4133
12:24:52|3.4147
12:24:53|3.412
12:24:54|3.4119
12:24:55|3.411
12:24:56|3.4119
12:24:57|3.411
12:24:58|3.4118
12:25:00|3.411
12:25:01|3.4083
12:25:01|3.4
12:25:03|3.39
12:25:04|3.3926
12:25:05|3.3938
12:25:05|3.3995
12:25:06|3.3949
12:25:08|3.3967
12:25:08|3.3967
12:25:10|3.4015
12:25:10|3.3986
12:25:11|3.4014
12:25:12|3.4
12:25:15|3.3994
12:25:15|3.3995
12:25:16|3.3997
12:25:17|3.4068
12:25:18|3.4005
12:25:20|3.4016
12:25:20|3.4066
12:25:21|3.4028
12:25:22|3.42
12:25:23|3.42
12:25:24|3.419
12:25:26|3.4205
12:25:26|3.4134
12:25:27|3.4167
12:25:28|3.4167
12:25:29|3.4167
12:25:31|3.4178
12:25:32|3.417
12:25:33|3.416
12:25:34|3.4155
12:25:34|3.4161
12:25:36|3.4168
12:25:36|3.4191
12:25:38|3.4155
12:25:39|3.422
12:25:40|3.415
12:25:40|3.4152
12:25:42|3.4192
12:25:42|3.4192
12:25:44|3.4169
12:25:46|3.4198
12:25:46|3.4198
12:25:47|3.42
12:25:49|3.4198
12:25:50|3.4184
12:25:51|3.4178
12:25:52|3.402
12:25:53|3.4083
12:25:54|3.4083
12:25:55|3.4019
12:25:55|3.4027
12:25:56|3.4022
12:25:57|3.4132
12:25:59|3.4081
12:26:00|3.412
12:26:01|3.409
12:26:02|3.409
12:26:03|3.4092
12:26:04|3.4092
12:26:05|3.4124
12:26:06|3.4124
12:26:07|3.4124
12:26:08|3.4132
12:26:09|3.4132
12:26:10|3.4109
12:26:11|3.411
12:26:12|3.4051
12:26:13|3.4051
12:26:14|3.4059
12:26:15|3.4059
12:26:16|3.4066
12:26:17|3.4032
12:26:18|3.4023
12:26:19|3.3941
12:26:20|3.394
12:26:21|3.3955
12:26:22|3.39
12:26:23|3.39
12:26:24|3.3924
12:26:25|3.3891
12:26:26|3.3802
12:26:27|3.3852
12:26:28|3.3828
12:26:29|3.3839
12:26:30|3.3916
12:26:31|3.3925
12:26:32|3.392
12:26:33|3.3955
12:26:34|3.39
12:26:35|3.3971
12:26:36|3.3925
12:26:37|3.3927
12:26:38|3.3917
12:26:39|3.392
12:26:40|3.392
12:26:41|3.3878
12:26:42|3.3815
12:26:43|3.3858
12:26:45|3.386
12:26:46|3.3854
12:26:47|3.3826
12:26:48|3.3851
12:26:49|3.3858
12:26:50|3.3867
12:26:51|3.3855
12:26:53|3.3867
12:26:53|3.3852
12:26:54|3.3864
12:26:55|3.397
12:26:56|3.392
12:26:58|3.3902
12:26:58|3.3947
12:27:00|3.3892
12:27:01|3.3926
12:27:02|3.3912
12:27:04|3.3918
12:27:05|3.3998
12:27:06|3.397
12:27:07|3.3998
12:27:08|3.3971
12:27:09|3.3955
12:27:11|3.394
12:27:11|3.3939
12:27:12|3.3997
12:27:13|3.4
12:27:14|3.399
12:27:15|3.3956
12:27:17|3.399
12:27:17|3.3917
12:27:18|3.3956
12:27:20|3.3944
12:27:21|3.3999
12:27:21|3.3999
12:27:22|3.3927
12:27:24|3.3927
12:27:24|3.3953
12:27:26|3.3946
12:27:27|3.3971
12:27:27|3.3994
12:27:28|3.4032
12:27:30|3.3989
12:27:30|3.3995
12:27:31|3.4031
12:27:33|3.3977
12:27:34|3.3975
12:27:34|3.4032
12:27:35|3.4032
12:27:36|3.4045
12:27:37|3.4038
12:27:38|3.4035
12:27:39|3.4035
12:27:41|3.4083
12:27:41|3.4047
12:27:42|3.4083
12:27:43|3.4047
12:27:45|3.4083
12:27:47|3.4076
12:27:49|3.4044
12:27:50|3.4082
12:27:50|3.4078
12:27:52|3.4099
12:27:53|3.4076
12:27:54|3.4076
12:27:55|3.4076
12:27:56|3.4078
12:27:57|3.4078
12:27:58|3.4083
12:27:59|3.4055
12:28:00|3.4081
12:28:01|3.4076
12:28:03|3.4051
12:28:04|3.4052
12:28:04|3.4099
12:28:05|3.4096
12:28:06|3.4038
12:28:08|3.4038
12:28:08|3.395
12:28:09|3.3986
12:28:11|3.395
12:28:11|3.3962
12:28:13|3.3956
12:28:14|3.395
12:28:15|3.3944
12:28:16|3.3944
12:28:17|3.3941
12:28:18|3.3944
12:28:19|3.3944
12:28:20|3.3911
12:28:21|3.3911
12:28:22|3.3939
12:28:23|3.3911
12:28:24|3.3911
12:28:25|3.3922
12:28:26|3.3922
12:28:27|3.388
12:28:28|3.3882
12:28:29|3.3851
12:28:30|3.3852
12:28:31|3.3868
12:28:32|3.3849
12:28:33|3.3804
12:28:34|3.383
12:28:36|3.3827
12:28:36|3.3803
12:28:37|3.3812
12:28:38|3.38
12:28:39|3.3844
12:28:40|3.3888
12:28:41|3.3888
12:28:42|3.3891
12:28:43|3.3816
12:28:44|3.3816
12:28:45|3.3829
12:28:46|3.3889
12:28:48|3.3843
12:28:49|3.3845
12:28:50|3.3817
12:28:50|3.3816
12:28:51|3.3829
12:28:53|3.3812
12:28:53|3.3834
12:28:55|3.3812
12:28:55|3.3747
12:28:56|3.3747
12:28:57|3.3721
12:28:59|3.37
12:28:59|3.3709
12:29:00|3.3713
12:29:01|3.3706
12:29:02|3.3807
12:29:04|3.3768
12:29:04|3.3777
12:29:06|3.3759
12:29:06|3.3759
12:29:08|3.3749
12:29:09|3.3722
12:29:10|3.3719
12:29:10|3.3719
12:29:12|3.3747
12:29:13|3.375
12:29:14|3.3796
12:29:14|3.3796
12:29:15|3.3761
12:29:17|3.3761
12:29:17|3.3761
12:29:19|3.3747
12:29:19|3.3737
12:29:21|3.3769
12:29:21|3.3777
12:29:22|3.3813
12:29:23|3.3828
12:29:25|3.3786
12:29:25|3.38
12:29:26|3.376
12:29:27|3.3749
12:29:28|3.38
12:29:29|3.38
12:29:30|3.3765
12:29:31|3.3721
12:29:32|3.3721
12:29:33|3.3793
12:29:34|3.3793
12:29:35|3.3749
12:29:37|3.3705
12:29:37|3.374
12:29:39|3.3705
12:29:40|3.3624
12:29:41|3.3654
12:29:41|3.3627
12:29:43|3.3625
12:29:43|3.3658
12:29:44|3.3635
12:29:46|3.3678
12:29:46|3.3699
12:29:48|3.3699
12:29:50|3.3646
12:29:51|3.3691
12:29:52|3.3691
12:29:53|3.3645
12:29:54|3.3647
12:29:55|3.3638
12:29:55|3.3648
12:29:57|3.3648
12:29:58|3.3636
12:29:58|3.3647
12:30:00|3.3636
12:30:01|3.3577
12:30:02|3.3561
12:30:03|3.3594
12:30:04|3.3614
12:30:06|3.3624
12:30:06|3.3557
12:30:08|3.3557
12:30:08|3.3616
12:30:09|3.3633
12:30:11|3.367
12:30:11|3.3767
12:30:13|3.3722
12:30:13|3.3741
12:30:15|3.379
12:30:15|3.3824
12:30:17|3.3866
12:30:17|3.391
12:30:18|3.3844
12:30:19|3.3853
12:30:20|3.3904
12:30:21|3.3866
12:30:23|3.3894
12:30:24|3.3944
12:30:25|3.3915
12:30:26|3.3999
12:30:27|3.395
12:30:28|3.399
12:30:29|3.397
12:30:30|3.4
12:30:31|3.4098
12:30:32|3.42
12:30:33|3.4034
12:30:34|3.4038
12:30:35|3.411
12:30:36|3.4095
12:30:37|3.411
12:30:38|3.4078
12:30:39|3.4098
12:30:40|3.4087
12:30:41|3.4099
12:30:42|3.41
12:30:43|3.4066
12:30:44|3.409
12:30:45|3.4087
12:30:46|3.4087
12:30:47|3.4042
12:30:48|3.4034
12:30:49|3.4067
12:30:50|3.4067
12:30:51|3.4076
12:30:52|3.4039
12:30:53|3.4037
12:30:55|3.4024
12:30:55|3.4038
12:30:57|3.4034
12:30:57|3.4044
12:30:59|3.4086
12:31:00|3.4109
12:31:01|3.4074
12:31:01|3.4189
12:31:03|3.4192
12:31:03|3.4199
12:31:05|3.4178
12:31:07|3.4122
12:31:07|3.413
12:31:09|3.4122
12:31:10|3.4138
12:31:11|3.4124
12:31:11|3.4117
12:31:12|3.4096
12:31:13|3.4141
12:31:15|3.4092
12:31:15|3.4087
12:31:16|3.4087
12:31:17|3.4118
12:31:18|3.4142
12:31:19|3.4142
12:31:21|3.4118
12:31:21|3.4134
12:31:22|3.4144
12:31:23|3.4137
12:31:24|3.415
12:31:25|3.4155
12:31:26|3.4194
12:31:28|3.4199
12:31:29|3.4201
12:31:29|3.42
12:31:31|3.4243
12:31:31|3.4248
12:31:33|3.4244
12:31:33|3.4244
12:31:34|3.4258
12:31:36|3.4265
12:31:37|3.4276
12:31:38|3.43
12:31:38|3.43
12:31:39|3.4315
12:31:40|3.436
12:31:41|3.4366
12:31:42|3.4397
12:31:43|3.4372
12:31:44|3.4373
12:31:45|3.4346
12:31:47|3.4341
12:31:48|3.4348
12:31:49|3.4346
12:31:50|3.4317
12:31:51|3.4251
12:31:53|3.4211
12:31:54|3.4246
12:31:55|3.4247
12:31:56|3.4268
12:31:56|3.4247
12:31:58|3.4276
12:31:59|3.4276
12:32:00|3.4302
12:32:01|3.4295
12:32:02|3.4307
12:32:03|3.4271
12:32:04|3.4261
12:32:05|3.426
12:32:06|3.4195
12:32:07|3.4132
12:32:08|3.4057
12:32:10|3.4118
12:32:11|3.4182
12:32:12|3.4208
12:32:13|3.421
12:32:14|3.421
12:32:15|3.4223
12:32:16|3.4205
12:32:17|3.4227
12:32:18|3.4249
12:32:20|3.4234
12:32:21|3.4159
12:32:21|3.417
12:32:22|3.4148
12:32:24|3.4157
12:32:25|3.411
12:32:26|3.4116
12:32:26|3.4157
12:32:27|3.4157
12:32:28|3.4184
12:32:29|3.4203
12:32:31|3.4212
12:32:32|3.4232
12:32:33|3.4231
12:32:34|3.4232
12:32:35|3.4264
12:32:35|3.4295
12:32:37|3.4299
12:32:38|3.4268
12:32:39|3.4308
12:32:39|3.4308
12:32:41|3.4279
12:32:42|3.4214
12:32:43|3.4215
12:32:43|3.4219
12:32:44|3.4223
12:32:45|3.4262
12:32:47|3.4268
12:32:48|3.4297
12:32:49|3.4294
12:32:51|3.432
12:32:51|3.4342
12:32:53|3.4297
12:32:54|3.4332
12:32:55|3.4332
12:32:56|3.432
12:32:57|3.4269
12:32:58|3.4269
12:32:59|3.4303
12:33:00|3.4303
12:33:01|3.4318
12:33:03|3.429
12:33:04|3.429
12:33:05|3.4318
12:33:06|3.4405
12:33:06|3.4374
12:33:07|3.4384
12:33:08|3.439
12:33:09|3.4431
12:33:10|3.4412
12:33:11|3.4408
12:33:13|3.4402
12:33:14|3.439
12:33:14|3.4299
12:33:15|3.4368
12:33:16|3.4355
12:33:17|3.4291
12:33:18|3.4298
12:33:20|3.4243
12:33:20|3.4296
12:33:21|3.4321
12:33:23|3.4321
12:33:23|3.4324
12:33:24|3.4334
12:33:25|3.4344
12:33:26|3.4288
12:33:27|3.4318
12:33:28|3.4281
12:33:29|3.4318
12:33:30|3.4319
12:33:31|3.43
12:33:33|3.4306
12:33:33|3.4306
12:33:34|3.429
12:33:36|3.429
12:33:37|3.4267
12:33:37|3.4275
12:33:38|3.4296
12:33:40|3.4301
12:33:41|3.4265
12:33:41|3.4265
12:33:42|3.4242
12:33:43|3.4242
12:33:45|3.4388
12:33:46|3.429
12:33:46|3.4296
12:33:48|3.4272
12:33:49|3.4289
12:33:50|3.438
12:33:51|3.4324
12:33:52|3.438
12:33:53|3.438
12:33:54|3.4369
12:33:55|3.434
12:33:56|3.4369
12:33:57|3.4369
12:33:58|3.4296
12:33:59|3.4296
12:34:00|3.4348
12:34:02|3.434
12:34:03|3.4341
12:34:05|3.4313
12:34:06|3.4314
12:34:06|3.4341
12:34:07|3.4369
12:34:08|3.4283
12:34:10|3.4337
12:34:11|3.4305
12:34:12|3.4304
12:34:12|3.4306
12:34:13|3.4316
12:34:15|3.4345
12:34:15|3.4314
12:34:16|3.4316
12:34:17|3.4306
12:34:18|3.4344
12:34:20|3.4255
12:34:20|3.4284
12:34:22|3.425
12:34:23|3.425
12:34:23|3.4252
12:34:24|3.4251
12:34:25|3.4203
12:34:26|3.4144
12:34:27|3.4185
12:34:28|3.4183
12:34:29|3.4221
12:34:31|3.4163
12:34:31|3.4219
12:34:32|3.4174
12:34:33|3.4208
12:34:34|3.4214
12:34:35|3.4214
12:34:36|3.4171
12:34:37|3.415
12:34:38|3.4174
12:34:39|3.4179
12:34:41|3.415
12:34:41|3.4151
12:34:42|3.4151
12:34:43|3.4178
12:34:45|3.4178
12:34:45|3.4178
12:34:46|3.4238
12:34:47|3.4281
12:34:48|3.428
12:34:49|3.4232
12:34:51|3.4179
12:34:52|3.4179
12:34:53|3.4222
12:34:54|3.4272
12:34:55|3.4268
12:34:56|3.4265
12:34:58|3.4379
12:34:59|3.4378
12:35:00|3.4328
12:35:02|3.4355
12:35:03|3.44
12:35:03|3.4369
12:35:04|3.44
12:35:06|3.4371
12:35:07|3.4371
12:35:07|3.4441
12:35:08|3.4412
12:35:09|3.44
12:35:11|3.44
12:35:12|3.44
12:35:13|3.4428
12:35:14|3.4479
12:35:15|3.4484
12:35:16|3.4456
12:35:17|3.4449
12:35:17|3.4456
12:35:18|3.4483
12:35:20|3.4482
12:35:21|3.4419
12:35:22|3.4424
12:35:23|3.4424
12:35:24|3.442
12:35:25|3.4419
12:35:26|3.4419
12:35:27|3.4445
12:35:28|3.4361
12:35:29|3.4361
12:35:30|3.4398
12:35:32|3.4268
12:35:32|3.4274
12:35:33|3.4336
12:35:34|3.4348
12:35:35|3.4346
12:35:36|3.431
12:35:37|3.4315
12:35:39|3.4355
12:35:39|3.4243
12:35:40|3.4224
12:35:41|3.428
12:35:42|3.4228
12:35:43|3.4203
12:35:44|3.4224
12:35:45|3.4243
12:35:46|3.4177
12:35:47|3.4258
12:35:48|3.4273
12:35:49|3.4252
12:35:51|3.425
12:35:51|3.4263
12:35:53|3.4278
12:35:53|3.4234
12:35:55|3.4299
12:35:56|3.4299
12:35:57|3.43
12:35:58|3.4299
12:35:59|3.43
12:36:00|3.4289
12:36:01|3.4289
12:36:02|3.42
12:36:03|3.42
12:36:04|3.4188
12:36:05|3.4183
12:36:06|3.4196
12:36:07|3.4199
12:36:08|3.4199
12:36:09|3.4199
12:36:10|3.42
12:36:11|3.4194
12:36:12|3.4103
12:36:13|3.4047
12:36:14|3.4031
12:36:15|3.403
12:36:16|3.4024
12:36:17|3.4061
12:36:18|3.408
12:36:19|3.4077
12:36:20|3.4147
12:36:21|3.4251
12:36:22|3.42
12:36:23|3.42
12:36:24|3.4223
12:36:25|3.4129
12:36:26|3.4112
12:36:28|3.4123
12:36:29|3.4092
12:36:30|3.4146
12:36:31|3.4146
12:36:32|3.4123
12:36:33|3.4153
12:36:34|3.4176
12:36:35|3.4126
12:36:36|3.415
12:36:37|3.4151
12:36:38|3.4151
12:36:39|3.415
12:36:40|3.41
12:36:41|3.408
12:36:42|3.4081
12:36:43|3.4081
12:36:44|3.4081
12:36:45|3.408
12:36:46|3.4079
12:36:47|3.4081
12:36:48|3.4085
12:36:49|3.409
12:36:50|3.409
12:36:51|3.409
12:36:52|3.4132
12:36:53|3.4146
12:36:54|3.4173
12:36:56|3.4139
12:36:56|3.417
12:36:57|3.417
12:36:58|3.414
12:37:00|3.4213
12:37:01|3.422
12:37:02|3.4228
12:37:03|3.4228
12:37:04|3.4181
12:37:05|3.417
12:37:06|3.4254
12:37:06|3.4289
12:37:08|3.4253
12:37:08|3.4237
12:37:10|3.4285
12:37:12|3.4287
12:37:12|3.4287
12:37:14|3.4228
12:37:14|3.4251
12:37:15|3.427
12:37:16|3.4227
12:37:17|3.4227
12:37:19|3.4227
12:37:19|3.4221
12:37:20|3.4223
12:37:21|3.4163
12:37:22|3.4192
12:37:23|3.4197
12:37:25|3.4167
12:37:26|3.4167
12:37:26|3.42
12:37:28|3.4264
12:37:28|3.4251
12:37:29|3.4254
12:37:30|3.4254
12:37:31|3.4254
12:37:32|3.4282
12:37:34|3.4282
12:37:34|3.43
12:37:35|3.4297
12:37:36|3.4299
12:37:37|3.4319
12:37:39|3.4321
12:37:39|3.4321
12:37:40|3.4328
12:37:41|3.4329
12:37:43|3.439
12:37:43|3.439
12:37:44|3.426
12:37:46|3.421
12:37:47|3.4136
12:37:48|3.4193
12:37:48|3.4225
12:37:50|3.421
12:37:51|3.421
12:37:52|3.4284
12:37:53|3.4273
12:37:54|3.4273
12:37:55|3.4273
12:37:57|3.4283
12:37:57|3.4283
12:37:59|3.4273
12:38:00|3.4273
12:38:01|3.4273
12:38:02|3.428
12:38:03|3.428
12:38:05|3.427
12:38:05|3.4308
12:38:06|3.4273
12:38:07|3.4294
12:38:08|3.4223
12:38:10|3.4214
12:38:10|3.4246
12:38:11|3.4235
12:38:13|3.4235
12:38:13|3.4235
12:38:15|3.4234
12:38:15|3.4253
12:38:17|3.421
12:38:18|3.4213
12:38:19|3.4235
12:38:20|3.429
12:38:20|3.4292
12:38:22|3.4247
12:38:22|3.4246
12:38:23|3.4237
12:38:25|3.4292
12:38:25|3.4243
12:38:27|3.426
12:38:27|3.4279
12:38:29|3.4234
12:38:30|3.4216
12:38:31|3.4259
12:38:32|3.4235
12:38:33|3.4235
12:38:34|3.4235
12:38:34|3.4218
12:38:36|3.4218
12:38:36|3.4168
12:38:38|3.4098
12:38:39|3.408
12:38:40|3.4097
12:38:41|3.4091
12:38:42|3.4081
12:38:42|3.397
12:38:44|3.3925
12:38:44|3.4049
12:38:46|3.4064
12:38:47|3.4091
12:38:48|3.409
12:38:49|3.4054
12:38:50|3.4037
12:38:51|3.4037
12:38:52|3.4013
12:38:53|3.4001
12:38:54|3.3992
12:38:55|3.3955
12:38:57|3.4017
12:38:58|3.4
12:38:59|3.4017
12:39:00|3.3964
12:39:01|3.3919
12:39:02|3.3963
12:39:02|3.3949
12:39:04|3.3978
12:39:05|3.4002
12:39:06|3.3972
12:39:07|3.3969
12:39:08|3.3972
12:39:10|3.3972
12:39:11|3.397
12:39:12|3.3937
12:39:13|3.3937
12:39:13|3.3967
12:39:14|3.397
12:39:15|3.3965
12:39:17|3.3965
12:39:17|3.3933
12:39:19|3.3933
12:39:19|3.3933
12:39:21|3.3933
12:39:22|3.3933
12:39:23|3.3957
12:39:24|3.3933
12:39:24|3.3933
12:39:26|3.3972
12:39:27|3.3975
12:39:28|3.4
12:39:29|3.4066
12:39:29|3.408
12:39:31|3.4005
12:39:32|3.4002
12:39:33|3.4039
12:39:34|3.4084
12:39:35|3.4065
12:39:36|3.4062
12:39:37|3.4062
12:39:38|3.4062
12:39:39|3.409
12:39:40|3.409
12:39:41|3.4089
12:39:42|3.4087
12:39:43|3.4056
12:39:44|3.409
12:39:45|3.409
12:39:46|3.4087
12:39:47|3.4087
12:39:48|3.4087
12:39:49|3.4087
12:39:50|3.4021
12:39:51|3.4045
12:39:52|3.4045
12:39:53|3.4045
12:39:54|3.409
12:39:55|3.409
12:39:56|3.4043
12:39:58|3.3954
12:39:59|3.4001
12:39:59|3.401
12:40:01|3.401
12:40:02|3.401
12:40:03|3.401
12:40:03|3.403
12:40:05|3.4039
12:40:06|3.401
12:40:07|3.4011
12:40:08|3.401
12:40:09|3.4038
12:40:10|3.4038
12:40:11|3.4038
12:40:12|3.3993
12:40:13|3.401
12:40:14|3.395
12:40:15|3.3958
12:40:16|3.3992
12:40:17|3.3961
12:40:18|3.3961
12:40:19|3.3961
12:40:20|3.3969
12:40:21|3.394
12:40:22|3.3927
12:40:23|3.3961
12:40:24|3.3928
12:40:25|3.3928
12:40:26|3.3928
12:40:27|3.3928
12:40:28|3.3961
12:40:29|3.3914
12:40:30|3.3914
12:40:31|3.3914
12:40:32|3.3991
12:40:33|3.3913
12:40:34|3.3914
12:40:35|3.3903
12:40:36|3.3903
12:40:37|3.4009
12:40:38|3.402
12:40:39|3.3979
12:40:40|3.3991
12:40:41|3.402
12:40:42|3.402
12:40:43|3.402
12:40:44|3.3992
12:40:45|3.3991
12:40:46|3.3991
12:40:47|3.3985
12:40:48|3.3985
12:40:49|3.3935
12:40:50|3.3948
12:40:51|3.3948
12:40:52|3.3918
12:40:53|3.3945
12:40:54|3.3946
12:40:55|3.3945
12:40:56|3.3918
12:40:57|3.3918
12:40:58|3.3918
12:41:00|3.3927
12:41:00|3.3927
12:41:02|3.3914
12:41:03|3.3914
12:41:04|3.3927
12:41:05|3.3927
12:41:06|3.3915
12:41:07|3.3915
12:41:08|3.39
12:41:09|3.389
12:41:10|3.3873
12:41:11|3.3864
12:41:12|3.3911
12:41:13|3.3911
12:41:14|3.3888
12:41:15|3.3888
12:41:16|3.3906
12:41:17|3.3888
12:41:18|3.3897
12:41:19|3.385
12:41:20|3.3851
12:41:21|3.3853
12:41:22|3.3885
12:41:23|3.3885
12:41:24|3.3854
12:41:26|3.3899
12:41:27|3.3898
12:41:28|3.3898
12:41:29|3.3898
12:41:29|3.3898
12:41:30|3.3884
12:41:31|3.3884
12:41:33|3.3899
12:41:33|3.3999
12:41:35|3.405
12:41:36|3.405
12:41:36|3.4007
12:41:38|3.41
12:41:38|3.4017
12:41:40|3.4043
12:41:40|3.4059
12:41:41|3.4103
12:41:42|3.4147
12:41:43|3.412
12:41:44|3.42
12:41:45|3.4199
12:41:46|3.4089
12:41:47|3.4182
12:41:49|3.4182
12:41:49|3.418
12:41:51|3.4146
12:41:51|3.4146
12:41:52|3.4146
12:41:53|3.4094
12:41:54|3.4087
12:41:55|3.4137
12:41:57|3.4137
12:41:57|3.4
12:41:59|3.4009
12:42:01|3.4036
12:42:02|3.4098
12:42:02|3.4099
12:42:04|3.4124
12:42:05|3.42
12:42:05|3.4176
12:42:06|3.4186
12:42:08|3.422
12:42:08|3.4216
12:42:10|3.4257
12:42:10|3.4193
12:42:11|3.4193
12:42:13|3.4186
12:42:14|3.4156
12:42:15|3.4213
12:42:16|3.4213
12:42:17|3.4213
12:42:18|3.4213
12:42:19|3.4213
12:42:20|3.4161
12:42:21|3.4161
12:42:22|3.4165
12:42:23|3.4208
12:42:24|3.4208
12:42:25|3.4208
12:42:26|3.4204
12:42:27|3.4204
12:42:28|3.4204
12:42:29|3.4212
12:42:30|3.4212
12:42:31|3.4213
12:42:32|3.4213
12:42:33|3.4184
12:42:34|3.4213
12:42:35|3.4047
12:42:36|3.409
12:42:37|3.402
12:42:38|3.4086
12:42:39|3.4086
12:42:40|3.4146
12:42:41|3.4079
12:42:42|3.408
12:42:43|3.4073
12:42:44|3.4086
12:42:45|3.4035
12:42:46|3.4077
12:42:47|3.4073
12:42:48|3.4094
12:42:49|3.4094
12:42:50|3.4094
12:42:51|3.4094
12:42:52|3.4048
12:42:53|3.409
12:42:54|3.409
12:42:55|3.414
12:42:56|3.4143
12:42:57|3.4143
12:42:58|3.4102
12:42:59|3.4102
12:43:01|3.4139
12:43:02|3.4161
12:43:04|3.4146
12:43:05|3.4127
12:43:05|3.4094
12:43:07|3.4062
12:43:08|3.4065
12:43:09|3.4065
12:43:10|3.4036
12:43:10|3.4038
12:43:12|3.4022
12:43:13|3.4051
12:43:15|3.4001
12:43:15|3.3984
12:43:17|3.3984
12:43:18|3.4013
12:43:19|3.4013
12:43:19|3.412
12:43:20|3.412
12:43:21|3.4083
12:43:23|3.404
12:43:23|3.407
12:43:25|3.4027
12:43:26|3.4122
12:43:27|3.4165
12:43:28|3.4113
12:43:29|3.416
12:43:30|3.416
12:43:31|3.416
12:43:32|3.4115
12:43:33|3.4115
12:43:34|3.4115
12:43:35|3.4168
12:43:36|3.4168
12:43:37|3.42
12:43:39|3.42
12:43:39|3.42
12:43:40|3.4168
12:43:42|3.4168
12:43:43|3.4168
12:43:44|3.4168
12:43:45|3.4171
12:43:45|3.4189
12:43:46|3.4128
12:43:47|3.4295
12:43:48|3.4262
12:43:49|3.428
12:43:51|3.4301
12:43:52|3.4348
12:43:53|3.4348
12:43:53|3.4349
12:43:54|3.439
12:43:55|3.439
12:43:57|3.4372
12:43:57|3.4359
12:43:58|3.4255
12:44:00|3.4194
12:44:01|3.4229
12:44:02|3.4301
12:44:03|3.4249
12:44:04|3.4202
12:44:06|3.4264
12:44:07|3.4188
12:44:08|3.4154
12:44:09|3.4203
12:44:10|3.4203
12:44:11|3.4261
12:44:12|3.4261
12:44:13|3.4298
12:44:14|3.4315
12:44:15|3.4341
12:44:16|3.4285
12:44:17|3.4294
12:44:18|3.4278
12:44:19|3.42
12:44:20|3.424
12:44:22|3.4219
12:44:22|3.42
12:44:24|3.4175
12:44:25|3.4284
12:44:25|3.4289
12:44:27|3.4304
12:44:27|3.429
12:44:29|3.4243
12:44:29|3.4298
12:44:31|3.4299
12:44:32|3.4299
12:44:32|3.423
12:44:33|3.4221
12:44:35|3.4221
12:44:35|3.4221
12:44:37|3.4221
12:44:38|3.4221
12:44:38|3.4221
12:44:39|3.4221
12:44:40|3.4221
12:44:42|3.4212
12:44:42|3.4212
12:44:43|3.4194
12:44:45|3.4184
12:44:46|3.4189
12:44:46|3.4189
12:44:47|3.4189
12:44:48|3.4207
12:44:49|3.415
12:44:51|3.4177
12:44:52|3.416
12:44:52|3.4176
12:44:53|3.4174
12:44:54|3.4174
12:44:55|3.4172
12:44:57|3.4184
12:44:57|3.4148
12:44:58|3.4175
12:45:00|3.4176
12:45:00|3.4175
12:45:02|3.4162
12:45:04|3.4152
12:45:04|3.4132
12:45:05|3.4118
12:45:06|3.4145
12:45:08|3.4025
12:45:09|3.4001
12:45:10|3.4
12:45:11|3.3909
12:45:12|3.397
12:45:12|3.4001
12:45:14|3.4001
12:45:15|3.4026
12:45:16|3.3994
12:45:17|3.4034
12:45:18|3.4032
12:45:19|3.4028
12:45:19|3.4028
12:45:20|3.4016
12:45:22|3.4026
12:45:23|3.4026
12:45:24|3.4054
12:45:25|3.4012
12:45:26|3.4005
12:45:26|3.4003
12:45:28|3.401
12:45:29|3.401
12:45:31|3.4045
12:45:32|3.4073
12:45:33|3.4074
12:45:34|3.4069
12:45:35|3.4028
12:45:35|3.4081
12:45:37|3.4078
12:45:37|3.4079
12:45:39|3.4047
12:45:40|3.4047
12:45:40|3.4068
12:45:41|3.4083
12:45:43|3.4082
12:45:43|3.4083
12:45:44|3.4083
12:45:46|3.4074
12:45:47|3.4041
12:45:48|3.4073
12:45:49|3.4081
12:45:50|3.412
12:45:51|3.4102
12:45:52|3.4119
12:45:52|3.4104
12:45:54|3.4104
12:45:55|3.4104
12:45:55|3.4104
12:45:57|3.4152
12:45:57|3.4162
12:45:59|3.4188
12:46:00|3.4188
12:46:00|3.417
12:46:02|3.417
12:46:03|3.4159
12:46:04|3.417
12:46:05|3.4231
12:46:06|3.4172
12:46:07|3.417
12:46:08|3.4203
12:46:09|3.417
12:46:10|3.417
12:46:11|3.4239
12:46:11|3.4232
12:46:13|3.4238
12:46:13|3.4224
12:46:15|3.4224
12:46:16|3.4246
12:46:18|3.4245
12:46:18|3.4245
12:46:20|3.4215
12:46:20|3.4244
12:46:22|3.4245
12:46:23|3.4217
12:46:24|3.4217
12:46:25|3.4224
12:46:26|3.4216
12:46:27|3.4218
12:46:28|3.4137
12:46:29|3.418
12:46:31|3.4176
12:46:32|3.417
12:46:32|3.4198
12:46:33|3.4198
12:46:34|3.4146
12:46:35|3.4146
12:46:36|3.4168
12:46:38|3.4173
12:46:39|3.4216
12:46:39|3.4216
12:46:41|3.4225
12:46:42|3.4216
12:46:42|3.426
12:46:44|3.4241
12:46:45|3.4237
12:46:46|3.422
12:46:47|3.4232
12:46:47|3.4241
12:46:48|3.4218
12:46:50|3.4279
12:46:51|3.4275
12:46:52|3.4239
12:46:52|3.4273
12:46:54|3.4258
12:46:54|3.426
12:46:56|3.4275
12:46:57|3.4233
12:46:58|3.4274
12:46:59|3.4273
12:47:00|3.4204
12:47:01|3.4233
12:47:02|3.4273
12:47:03|3.4298
12:47:05|3.431
12:47:05|3.4337
12:47:06|3.4308
12:47:08|3.4393
12:47:10|3.45
12:47:10|3.4464
12:47:12|3.4497
12:47:12|3.4507
12:47:14|3.4508
12:47:15|3.4483
12:47:16|3.4412
12:47:17|3.4481
12:47:19|3.4498
12:47:19|3.4499
12:47:20|3.4481
12:47:22|3.45
12:47:22|3.4503
12:47:24|3.4502
12:47:25|3.4539
12:47:26|3.4539
12:47:27|3.4503
12:47:28|3.45
12:47:29|3.4516
12:47:30|3.4486
12:47:31|3.4546
12:47:32|3.4517
12:47:33|3.4535
12:47:34|3.4567
12:47:35|3.4598
12:47:36|3.4591
12:47:37|3.4558
12:47:38|3.4597
12:47:39|3.4539
12:47:41|3.4536
12:47:41|3.4536
12:47:42|3.4539
12:47:44|3.4539
12:47:45|3.4539
12:47:45|3.4574
12:47:46|3.4527
12:47:47|3.4437
12:47:48|3.4436
12:47:50|3.4481
12:47:50|3.4535
12:47:51|3.4265
12:47:52|3.4266
12:47:53|3.4366
12:47:54|3.4361
12:47:55|3.4366
12:47:56|3.4327
12:47:57|3.4337
12:47:58|3.4376
12:47:59|3.438
12:48:01|3.437
12:48:01|3.44
12:48:03|3.4441
12:48:04|3.4441
12:48:05|3.4406
12:48:06|3.4406
12:48:07|3.4406
12:48:08|3.4373
12:48:09|3.4334
12:48:10|3.4383
12:48:11|3.4406
12:48:12|3.4398
12:48:13|3.4398
12:48:14|3.443
12:48:15|3.4467
12:48:16|3.4525
12:48:17|3.4539
12:48:18|3.45
12:48:19|3.4464
12:48:20|3.4467
12:48:21|3.4487
12:48:22|3.45
12:48:23|3.4466
12:48:24|3.4467
12:48:25|3.4467
12:48:26|3.4467
12:48:27|3.4459
12:48:28|3.4521
12:48:29|3.4468
12:48:30|3.4524
12:48:32|3.4459
12:48:32|3.4459
12:48:33|3.4497
12:48:34|3.4497
12:48:36|3.4474
12:48:36|3.4474
12:48:38|3.4459
12:48:39|3.4432
12:48:39|3.4495
12:48:40|3.4492
12:48:41|3.4423
12:48:43|3.4466
12:48:43|3.4466
12:48:44|3.4467
12:48:45|3.4467
12:48:47|3.4467
12:48:47|3.4467
12:48:49|3.4571
12:48:49|3.4614
12:48:50|3.4578
12:48:51|3.46
12:48:52|3.4617
12:48:53|3.4637
12:48:54|3.4637
12:48:56|3.4598
12:48:57|3.4598
12:48:57|3.4602
12:48:58|3.4637
12:48:59|3.4636
12:49:01|3.4636
12:49:02|3.4597
12:49:03|3.4581
12:49:04|3.4636
12:49:05|3.4636
12:49:06|3.4636
12:49:08|3.4607
12:49:08|3.4636
12:49:10|3.4635
12:49:11|3.4687
12:49:12|3.4645
12:49:13|3.4767
12:49:14|3.4743
12:49:15|3.4746
12:49:16|3.4748
12:49:17|3.4844
12:49:18|3.4869
12:49:19|3.4833
12:49:20|3.4859
12:49:21|3.486
12:49:22|3.4863
12:49:23|3.4836
12:49:24|3.488
12:49:25|3.486
12:49:26|3.4871
12:49:27|3.4897
12:49:28|3.4942
12:49:30|3.4953
12:49:31|3.496
12:49:31|3.4932
12:49:33|3.498
12:49:34|3.4971
12:49:34|3.4989
12:49:36|3.4949
12:49:36|3.498
12:49:37|3.492
12:49:38|3.4873
12:49:39|3.4936
12:49:40|3.496
12:49:42|3.497
12:49:42|3.4969
12:49:43|3.5
12:49:45|3.5196
12:49:45|3.52
12:49:46|3.5154
12:49:47|3.5164
12:49:48|3.519
12:49:49|3.5122
12:49:50|3.5097
12:49:51|3.5112
12:49:52|3.5117
12:49:53|3.51
12:49:54|3.5435
12:49:55|3.5417
12:49:57|3.5426
12:49:57|3.5344
12:49:58|3.531
12:49:59|3.5307
12:50:00|3.538
12:50:01|3.5375
12:50:02|3.5344
12:50:03|3.542
12:50:04|3.5373
12:50:05|3.5344
12:50:08|3.5417
12:50:08|3.5373
12:50:10|3.5504
12:50:10|3.5497
12:50:12|3.5537
12:50:13|3.5566
12:50:14|3.5522
12:50:15|3.5504
12:50:16|3.5537
12:50:17|3.5573
12:50:19|3.5733
12:50:19|3.5636
12:50:20|3.5647
12:50:21|3.5579
12:50:22|3.5847
12:50:24|3.5694
12:50:25|3.5784
12:50:26|3.5766
12:50:27|3.5849
12:50:28|3.5867
12:50:29|3.5971
12:50:30|3.5931
12:50:31|3.5789
12:50:32|3.5921
12:50:33|3.5906
12:50:34|3.5873
12:50:35|3.5865
12:50:36|3.585
12:50:37|3.587
12:50:38|3.5854
12:50:39|3.5888
12:50:40|3.5899
12:50:41|3.5761
12:50:42|3.5806
12:50:43|3.587
12:50:44|3.591
12:50:45|3.5857
12:50:46|3.5888
12:50:47|3.6
12:50:48|3.6
12:50:49|3.6048
12:50:50|3.6145
12:50:51|3.6182
12:50:52|3.6105
12:50:53|3.6101
12:50:55|3.6
12:50:55|3.6032
12:50:57|3.6059
12:50:57|3.6231
12:50:58|3.6134
12:50:59|3.604
12:51:01|3.6028
12:51:02|3.62
12:51:03|3.6216
12:51:04|3.6172
12:51:05|3.6198
12:51:06|3.6221
12:51:07|3.6131
12:51:08|3.6112
12:51:10|3.6105
12:51:11|3.6129
12:51:12|3.6462
12:51:13|3.6449
12:51:14|3.6235
12:51:15|3.629
12:51:16|3.6244
12:51:17|3.6327
12:51:18|3.6327
12:51:19|3.6434
12:51:21|3.6432
12:51:22|3.6488
12:51:23|3.6392
12:51:25|3.64
12:51:25|3.6473
12:51:27|3.6471
12:51:28|3.6422
12:51:29|3.6415
12:51:30|3.6466
12:51:31|3.6415
12:51:32|3.6312
12:51:33|3.6311
12:51:34|3.625
12:51:35|3.625
12:51:36|3.6316
12:51:37|3.6303
12:51:38|3.6302
12:51:39|3.6335
12:51:41|3.6244
12:51:41|3.6244
12:51:42|3.62
12:51:43|3.6208
12:51:45|3.6259
12:51:45|3.6279
12:51:46|3.6239
12:51:48|3.6232
12:51:48|3.6231
12:51:50|3.619
12:51:51|3.6208
12:51:51|3.6201
12:51:52|3.617
12:51:53|3.6175
12:51:54|3.614
12:51:55|3.6161
12:51:56|3.6156
12:51:58|3.614
12:51:58|3.6067
12:51:59|3.6098
12:52:00|3.6162
12:52:01|3.616
12:52:03|3.6152
12:52:03|3.62
12:52:05|3.6189
12:52:05|3.6168
12:52:07|3.6122
12:52:07|3.617
12:52:09|3.6175
12:52:10|3.6146
12:52:11|3.6168
12:52:12|3.6151
12:52:13|3.6195
12:52:14|3.6194
12:52:15|3.6134
12:52:16|3.6133
12:52:17|3.6166
12:52:18|3.6192
12:52:19|3.6192
12:52:20|3.6175
12:52:21|3.6137
12:52:22|3.6124
12:52:23|3.6144
12:52:24|3.6172
12:52:25|3.614
12:52:26|3.6162
12:52:27|3.6134
12:52:28|3.6165
12:52:29|3.6161
12:52:31|3.6139
12:52:32|3.6156
12:52:33|3.6143
12:52:34|3.616
12:52:35|3.6204
12:52:36|3.6308
12:52:37|3.6274
12:52:38|3.6372
12:52:39|3.6307
12:52:40|3.6245
12:52:41|3.6309
12:52:42|3.6325
12:52:43|3.6263
12:52:44|3.6245
12:52:44|3.6245
12:52:46|3.6183
12:52:47|3.6207
12:52:48|3.625
12:52:49|3.6323
12:52:50|3.6168
12:52:51|3.6246
12:52:52|3.6211
12:52:53|3.6376
12:52:54|3.6247
12:52:55|3.6272
12:52:56|3.631
12:52:57|3.6332
12:52:58|3.6295
12:52:59|3.6244
12:53:00|3.6249
12:53:01|3.6286
12:53:02|3.6244
12:53:04|3.6228
12:53:04|3.6499
12:53:05|3.6379
12:53:07|3.6337
12:53:08|3.6384
12:53:08|3.6536
12:53:11|3.6417
12:53:11|3.6425
12:53:13|3.644
12:53:15|3.6446
12:53:15|3.6444
12:53:16|3.6424
12:53:17|3.6446
12:53:18|3.6499
12:53:19|3.6473
12:53:21|3.6496
12:53:22|3.6497
12:53:22|3.6422
12:53:23|3.6456
12:53:24|3.6454
12:53:25|3.6395
12:53:26|3.643
12:53:28|3.6397
12:53:28|3.65
12:53:30|3.6458
12:53:30|3.6405
12:53:31|3.6353
12:53:32|3.6351
12:53:33|3.6414
12:53:34|3.6439
12:53:35|3.6388
12:53:36|3.6444
12:53:38|3.6418
12:53:39|3.646
12:53:39|3.6411
12:53:41|3.6382
12:53:42|3.6425
12:53:42|3.6382
12:53:43|3.6322
12:53:44|3.6301
12:53:45|3.6333
12:53:46|3.6343
12:53:47|3.6213
12:53:48|3.6204
12:53:49|3.6153
12:53:50|3.6151
12:53:52|3.6223
12:53:53|3.615
12:53:54|3.6225
12:53:55|3.6275
12:53:56|3.6089
12:53:56|3.61
12:53:57|3.6064
12:53:59|3.6075
12:54:00|3.6125
12:54:00|3.6021
12:54:01|3.6011
12:54:02|3.6051
12:54:04|3.594
12:54:04|3.5855
12:54:05|3.5869
12:54:07|3.5846
12:54:08|3.589
12:54:09|3.5915
12:54:10|3.5947
12:54:11|3.5945
12:54:12|3.5914
12:54:13|3.5939
12:54:14|3.5992
12:54:16|3.6013
12:54:16|3.6079
12:54:17|3.604
12:54:19|3.6077
12:54:20|3.6
12:54:20|3.6035
12:54:22|3.6096
12:54:23|3.6098
12:54:24|3.6087
12:54:25|3.6066
12:54:26|3.5987
12:54:26|3.604
12:54:28|3.5945
12:54:29|3.6002
12:54:30|3.6
12:54:31|3.5959
12:54:32|3.5946
12:54:33|3.5941
12:54:33|3.6082
12:54:34|3.6029
12:54:36|3.6028
12:54:37|3.601
12:54:38|3.6
12:54:39|3.6012
12:54:40|3.5928
12:54:41|3.5935
12:54:42|3.5926
12:54:43|3.5896
12:54:44|3.5872
12:54:45|3.5926
12:54:46|3.592
12:54:47|3.5896
12:54:48|3.5866
12:54:49|3.587
12:54:50|3.5866
12:54:51|3.585
12:54:52|3.5867
12:54:53|3.5878
12:54:54|3.583
12:54:55|3.585
12:54:57|3.58
12:54:57|3.58
12:54:58|3.58
12:54:59|3.58
12:55:00|3.58
12:55:01|3.5867
12:55:03|3.5825
12:55:03|3.5802
12:55:05|3.58
12:55:05|3.58
12:55:06|3.58
12:55:08|3.58
12:55:08|3.58
12:55:09|3.5772
12:55:11|3.5745
12:55:11|3.5744
12:55:12|3.59
12:55:14|3.5856
12:55:16|3.5842
12:55:17|3.5773
12:55:18|3.5767
12:55:19|3.5657
12:55:20|3.5686
12:55:21|3.5735
12:55:22|3.5743
12:55:23|3.5779
12:55:23|3.5741
12:55:25|3.5695
12:55:26|3.5691
12:55:27|3.5674
12:55:27|3.5611
12:55:29|3.5717
12:55:30|3.5744
12:55:31|3.5761
12:55:32|3.577
12:55:33|3.5865
12:55:34|3.6
12:55:35|3.5988
12:55:36|3.5933
12:55:37|3.6088
12:55:38|3.6059
12:55:39|3.6017
12:55:40|3.5995
12:55:41|3.6011
12:55:42|3.6109
12:55:43|3.6144
12:55:44|3.6139
12:55:45|3.6088
12:55:46|3.6069
12:55:47|3.6073
12:55:48|3.6149
12:55:49|3.615
12:55:50|3.6118
12:55:51|3.5932
12:55:52|3.596
12:55:53|3.6084
12:55:54|3.6054
12:55:55|3.6084
12:55:56|3.6024
12:55:57|3.6198
12:55:58|3.6015
12:55:59|3.6058
12:56:00|3.6169
12:56:02|3.6078
12:56:02|3.614
12:56:03|3.623
12:56:04|3.6203
12:56:05|3.615
12:56:06|3.6145
12:56:07|3.6174
12:56:08|3.619
12:56:09|3.6137
12:56:10|3.6135
12:56:11|3.6135
12:56:13|3.6135
12:56:15|3.6096
12:56:16|3.6135
12:56:17|3.6146
12:56:18|3.6131
12:56:19|3.609
12:56:20|3.6101
12:56:21|3.6114
12:56:23|3.6128
12:56:24|3.6098
12:56:24|3.6027
12:56:26|3.5968
12:56:26|3.6106
12:56:27|3.6006
12:56:29|3.6004
12:56:29|3.6006
12:56:30|3.6019
12:56:31|3.6076
12:56:32|3.6129
12:56:33|3.6147
12:56:34|3.62
12:56:35|3.6273
12:56:36|3.6243
12:56:37|3.6249
12:56:38|3.6249
12:56:39|3.6258
12:56:40|3.627
12:56:41|3.6299
12:56:42|3.6299
12:56:44|3.6347
12:56:44|3.6375
12:56:45|3.6327
12:56:46|3.6389
12:56:48|3.6359
12:56:48|3.6377
12:56:50|3.637
12:56:50|3.6317
12:56:52|3.637
12:56:53|3.6288
12:56:53|3.626
12:56:54|3.6319
12:56:55|3.626
12:56:56|3.63
12:56:57|3.6438
12:56:58|3.6397
12:56:59|3.63
12:57:01|3.6335
12:57:01|3.6346
12:57:02|3.645
12:57:04|3.6459
12:57:04|3.66
12:57:06|3.6581
12:57:07|3.654
12:57:07|3.6641
12:57:08|3.655
12:57:09|3.6629
12:57:11|3.6718
12:57:11|3.6692
12:57:12|3.647
12:57:13|3.6475
12:57:15|3.6558
12:57:16|3.659
12:57:17|3.6501
12:57:18|3.6568
12:57:19|3.6558
12:57:20|3.6571
12:57:22|3.659
12:57:23|3.6555
12:57:24|3.6466
12:57:25|3.6524
12:57:26|3.6568
12:57:27|3.6595
12:57:28|3.6516
12:57:29|3.6567
12:57:30|3.6639
12:57:32|3.6557
12:57:32|3.6544
12:57:34|3.65
12:57:34|3.6338
12:57:36|3.6186
12:57:36|3.6245
12:57:37|3.6122
12:57:38|3.6341
12:57:39|3.6288
12:57:40|3.6362
12:57:42|3.6391
12:57:43|3.6486
12:57:43|3.64
12:57:44|3.6396
12:57:46|3.653
12:57:46|3.6468
12:57:48|3.6388
12:57:49|3.6389
12:57:49|3.6451
12:57:50|3.6449
12:57:52|3.6451
12:57:53|3.6393
12:57:54|3.6299
12:57:55|3.636
12:57:55|3.6262
12:57:56|3.6232
12:57:57|3.6227
12:57:58|3.625
12:58:00|3.6293
12:58:01|3.631
12:58:02|3.631
12:58:02|3.63
12:58:04|3.625
12:58:05|3.6309
12:58:06|3.634
12:58:07|3.6355
12:58:07|3.6352
12:58:09|3.6408
12:58:10|3.6377
12:58:10|3.6358
12:58:12|3.6386
12:58:12|3.6314
12:58:14|3.6302
12:58:16|3.6201
12:58:17|3.6276
12:58:18|3.6259
12:58:19|3.6224
12:58:19|3.6247
12:58:21|3.6213
12:58:22|3.6215
12:58:22|3.6211
12:58:24|3.6177
12:58:25|3.6249
12:58:26|3.6278
12:58:27|3.6268
12:58:27|3.625
12:58:29|3.627
12:58:30|3.6174
12:58:31|3.619
12:58:33|3.6226
12:58:34|3.6197
12:58:35|3.6139
12:58:35|3.6075
12:58:36|3.6129
12:58:38|3.6165
12:58:39|3.6137
12:58:39|3.6164
12:58:41|3.6199
12:58:42|3.6197
12:58:43|3.6236
12:58:44|3.6197
12:58:45|3.6189
12:58:45|3.6191
12:58:47|3.6143
12:58:48|3.6118
12:58:49|3.6119
12:58:50|3.6075
12:58:51|3.6075
12:58:52|3.606
12:58:53|3.6022
12:58:54|3.6066
12:58:55|3.5948
12:58:56|3.595
12:58:57|3.5924
12:58:58|3.5946
12:58:59|3.6009
12:59:00|3.6066
12:59:01|3.6041
12:59:02|3.6106
12:59:03|3.604
12:59:04|3.6127
12:59:05|3.6133
12:59:06|3.604
12:59:07|3.6
12:59:08|3.6
12:59:09|3.604
12:59:10|3.6011
12:59:11|3.604
12:59:12|3.6086
12:59:13|3.6042
12:59:14|3.6096
12:59:15|3.6139
12:59:16|3.6094
12:59:18|3.6019
12:59:18|3.6
12:59:20|3.6043
12:59:21|3.5986
12:59:22|3.5993
12:59:23|3.6019
12:59:24|3.5985
12:59:25|3.6003
12:59:26|3.6003
12:59:27|3.598
12:59:28|3.59
12:59:29|3.5955
12:59:30|3.6
12:59:31|3.6043
12:59:33|3.5997
12:59:34|3.6043
12:59:34|3.6057
12:59:36|3.5901
12:59:37|3.5954
12:59:38|3.5923
12:59:38|3.5888
12:59:39|3.5838
12:59:40|3.5801
12:59:42|3.5802
12:59:42|3.5849
12:59:44|3.5802
12:59:45|3.5803
12:59:46|3.5803
12:59:47|3.5802
12:59:48|3.5804
12:59:49|3.5886
12:59:50|3.5899
12:59:51|3.5845
12:59:52|3.5869
12:59:53|3.5894
12:59:54|3.5871
12:59:55|3.591
12:59:56|3.5886
12:59:57|3.5933
12:59:58|3.5943
12:59:59|3.5995
13:00:00|3.5961
13:00:02|3.5983
13:00:03|3.6041
13:00:04|3.6132
13:00:04|3.6183
13:00:05|3.6138
13:00:06|3.6111
13:00:07|3.6108
13:00:08|3.6043
13:00:09|3.6132
13:00:11|3.6177
13:00:11|3.6107
13:00:12|3.613
13:00:13|3.609
13:00:15|3.613
13:00:16|3.6102
13:00:17|3.6176
13:00:18|3.6116
13:00:19|3.6162
13:00:20|3.6124
13:00:21|3.6159
13:00:23|3.61
13:00:24|3.6103
13:00:26|3.6125
13:00:27|3.6049
13:00:28|3.5935
13:00:29|3.5932
13:00:30|3.5892
13:00:31|3.58
13:00:33|3.5801
13:00:34|3.5883
13:00:34|3.5807
13:00:35|3.5808
13:00:36|3.5833
13:00:37|3.58
13:00:38|3.5832
13:00:40|3.5754
13:00:40|3.5787
13:00:41|3.5703
13:00:42|3.5723
13:00:43|3.56
13:00:45|3.55
13:00:46|3.5447
13:00:46|3.5469
13:00:48|3.5542
13:00:48|3.5536
13:00:50|3.5459
13:00:51|3.5501
13:00:51|3.56
13:00:53|3.56
13:00:54|3.557
13:00:54|3.561
13:00:55|3.557
13:00:56|3.5571
13:00:58|3.5544
13:00:59|3.5546
13:01:00|3.5633
13:01:00|3.5662
13:01:01|3.557
13:01:02|3.5547
13:01:03|3.5596
13:01:04|3.5616
13:01:05|3.5523
13:01:06|3.5551
13:01:07|3.5574
13:01:09|3.5593
13:01:10|3.559
13:01:10|3.5536
13:01:12|3.5513
13:01:12|3.5566
13:01:13|3.5578
13:01:14|3.5579
13:01:15|3.5565
13:01:16|3.5563
13:01:18|3.5564
13:01:19|3.5567
13:01:19|3.545
13:01:21|3.5396
13:01:22|3.5392
13:01:24|3.5363
13:01:24|3.5349
13:01:26|3.5413
13:01:27|3.5372
13:01:28|3.5462
13:01:29|3.5297
13:01:30|3.52
13:01:30|3.523
13:01:32|3.5183
13:01:33|3.5229
13:01:34|3.5213
13:01:35|3.5271
13:01:36|3.5269
13:01:37|3.5228
13:01:38|3.5264
13:01:39|3.526
13:01:40|3.5228
13:01:41|3.525
13:01:42|3.5157
13:01:43|3.5317
13:01:44|3.5346
13:01:45|3.5255
13:01:46|3.525
13:01:47|3.5281
13:01:49|3.5213
13:01:49|3.511
13:01:50|3.519
13:01:51|3.518
13:01:52|3.5184
13:01:53|3.5097
13:01:54|3.5185
13:01:55|3.5234
13:01:57|3.5222
13:01:57|3.5121
13:01:58|3.5163
13:02:00|3.5152
13:02:01|3.5174
13:02:02|3.5157
13:02:03|3.5187
13:02:04|3.52
13:02:05|3.5214
13:02:06|3.5246
13:02:07|3.5233
13:02:08|3.5139
13:02:08|3.5219
13:02:10|3.5123
13:02:10|3.5209
13:02:12|3.5207
13:02:13|3.5171
13:02:14|3.5138
13:02:15|3.5218
13:02:16|3.5228
13:02:17|3.5209
13:02:18|3.52
13:02:20|3.5216
13:02:21|3.5243
13:02:22|3.5259
13:02:23|3.5264
13:02:25|3.5272
13:02:26|3.5297
13:02:27|3.5294
13:02:28|3.5241
13:02:29|3.5144
13:02:30|3.5119
13:02:31|3.5
13:02:32|3.5001
13:02:33|3.5053
13:02:34|3.5064
13:02:35|3.5
13:02:36|3.4989
13:02:37|3.4924
13:02:38|3.4909
13:02:39|3.4938
13:02:40|3.4961
13:02:41|3.5027
13:02:42|3.5008
13:02:43|3.5108
13:02:44|3.5096
13:02:45|3.5043
13:02:45|3.5248
13:02:47|3.5196
13:02:48|3.5129
13:02:48|3.5207
13:02:50|3.5184
13:02:51|3.5154
13:02:52|3.5253
13:02:53|3.5229
13:02:53|3.5272
13:02:55|3.5269
13:02:56|3.5253
13:02:57|3.5272
13:02:58|3.5314
13:02:59|3.538
13:03:01|3.54
13:03:01|3.5418
13:03:03|3.5419
13:03:03|3.5441
13:03:04|3.5479
13:03:06|3.546
13:03:06|3.5472
13:03:07|3.5427
13:03:08|3.5315
13:03:09|3.5304
13:03:10|3.5378
13:03:12|3.5297
13:03:12|3.525
13:03:13|3.525
13:03:15|3.525
13:03:15|3.5277
13:03:16|3.5281
13:03:17|3.5323
13:03:19|3.5254
13:03:20|3.5181
13:03:21|3.5227
13:03:23|3.5229
13:03:24|3.5325
13:03:25|3.5349
13:03:26|3.5352
13:03:28|3.5323
13:03:29|3.5296
13:03:29|3.5327
13:03:30|3.5328
13:03:32|3.533
13:03:33|3.533
13:03:34|3.5337
13:03:35|3.5352
13:03:36|3.5345
13:03:36|3.5371
13:03:38|3.5412
13:03:39|3.5428
13:03:40|3.5434
13:03:41|3.5446
13:03:42|3.5474
13:03:43|3.5468
13:03:44|3.5468
13:03:45|3.5468
13:03:46|3.55
13:03:47|3.5474
13:03:48|3.55
13:03:49|3.55
13:03:50|3.5499
13:03:51|3.5498
13:03:52|3.5515
13:03:53|3.5489
13:03:54|3.5496
13:03:55|3.5392
13:03:56|3.5349
13:03:57|3.5257
13:03:58|3.5276
13:03:59|3.5288
13:04:00|3.5276
13:04:01|3.5276
13:04:02|3.5244
13:04:03|3.5231
13:04:04|3.5268
13:04:05|3.523
13:04:06|3.526
13:04:07|3.5282
13:04:08|3.5162
13:04:09|3.5056
13:04:10|3.5134
13:04:11|3.5135
13:04:12|3.51
13:04:13|3.5107
13:04:14|3.5128
13:04:15|3.5131
13:04:16|3.5135
13:04:17|3.518
13:04:18|3.5195
13:04:19|3.5223
13:04:20|3.5296
13:04:22|3.5255
13:04:23|3.536
13:04:24|3.5333
13:04:25|3.53
13:04:26|3.53
13:04:27|3.5313
13:04:28|3.5334
13:04:29|3.5349
13:04:30|3.5392
13:04:31|3.5355
13:04:33|3.5422
13:04:33|3.5408
13:04:34|3.542
13:04:36|3.535
13:04:36|3.5302
13:04:37|3.5333
13:04:39|3.529
13:04:40|3.529
13:04:41|3.5256
13:04:42|3.5351
13:04:42|3.5351
13:04:44|3.532
13:04:45|3.538
13:04:45|3.5302
13:04:48|3.529
13:04:48|3.5326
13:04:49|3.5326
13:04:50|3.5302
13:04:51|3.5301
13:04:52|3.5293
13:04:54|3.5236
13:04:55|3.5294
13:04:55|3.5228
13:04:57|3.5228
13:04:57|3.5292
13:04:58|3.5258
13:04:59|3.5258
13:05:00|3.5272
13:05:01|3.524
13:05:02|3.5259
13:05:04|3.5259
13:05:04|3.5258
13:05:05|3.5216
13:05:06|3.5205
13:05:07|3.5238
13:05:09|3.5238
13:05:09|3.524
13:05:10|3.5227
13:05:12|3.5223
13:05:12|3.5152
13:05:13|3.5152
13:05:14|3.5134
13:05:15|3.5201
13:05:17|3.5171
13:05:17|3.5301
13:05:18|3.5326
13:05:20|3.5326
13:05:20|3.5298
13:05:22|3.5358
13:05:24|3.5358
13:05:25|3.5358
13:05:26|3.537
13:05:27|3.537
13:05:28|3.5296
13:05:29|3.5387
13:05:30|3.5387
13:05:31|3.5303
13:05:31|3.5283
13:05:33|3.5292
13:05:34|3.5347
13:05:35|3.5346
13:05:37|3.5346
13:05:38|3.5346
13:05:38|3.54
13:05:40|3.5381
13:05:41|3.5381
13:05:42|3.5379
13:05:43|3.5379
13:05:44|3.5378
13:05:45|3.5378
13:05:46|3.537
13:05:47|3.5283
13:05:48|3.5283
13:05:49|3.5253
13:05:50|3.5282
13:05:51|3.5266
13:05:52|3.5216
13:05:53|3.5175
13:05:54|3.5227
13:05:55|3.5147
13:05:56|3.5175
13:05:57|3.518
13:05:58|3.5219
13:05:59|3.5219
13:06:00|3.5239
13:06:01|3.5225
13:06:02|3.5239
13:06:03|3.5239
13:06:04|3.5225
13:06:05|3.527
13:06:06|3.5289
13:06:07|3.5291
13:06:08|3.5233
13:06:09|3.5233
13:06:10|3.522
13:06:11|3.5227
13:06:12|3.5281
13:06:13|3.5352
13:06:14|3.5352
13:06:15|3.536
13:06:16|3.5329
13:06:17|3.5328
13:06:18|3.53
13:06:19|3.5301
13:06:20|3.53
13:06:21|3.5241
13:06:22|3.5228
13:06:24|3.5228
13:06:25|3.523
13:06:27|3.5281
13:06:28|3.5287
13:06:29|3.5248
13:06:30|3.5291
13:06:31|3.5253
13:06:32|3.5168
13:06:34|3.5233
13:06:35|3.5229
13:06:35|3.5267
13:06:37|3.527
13:06:37|3.5247
13:06:38|3.5243
13:06:39|3.5161
13:06:41|3.4994
13:06:42|3.5048
13:06:43|3.4971
13:06:43|3.4985
13:06:44|3.4927
13:06:45|3.497
13:06:47|3.497
13:06:48|3.4948
13:06:49|3.498
13:06:50|3.5004
13:06:51|3.5004
13:06:52|3.505
13:06:53|3.5157
13:06:54|3.5112
13:06:55|3.507
13:06:56|3.5148
13:06:57|3.4982
13:06:58|3.4988
13:06:59|3.5043
13:07:00|3.5043
13:07:01|3.5056
13:07:02|3.5056
13:07:03|3.5031
13:07:04|3.5069
13:07:05|3.5026
13:07:06|3.5
13:07:07|3.5022
13:07:08|3.5
13:07:09|3.4996
13:07:10|3.4975
13:07:11|3.5
13:07:12|3.4988
13:07:13|3.493
13:07:14|3.4955
13:07:15|3.4948
13:07:16|3.49
13:07:17|3.4933
13:07:18|3.49
13:07:19|3.49
13:07:21|3.4931
13:07:21|3.49
13:07:22|3.482
13:07:24|3.462
13:07:25|3.4601
13:07:26|3.462
13:07:27|3.4595
13:07:28|3.4619
13:07:29|3.462
13:07:30|3.462
13:07:32|3.462
13:07:33|3.4618
13:07:33|3.4637
13:07:35|3.4628
13:07:35|3.4642
13:07:37|3.4687
13:07:38|3.4699
13:07:39|3.4675
13:07:40|3.4644
13:07:41|3.4643
13:07:41|3.466
13:07:42|3.4641
13:07:44|3.4582
13:07:44|3.4573
13:07:46|3.4555
13:07:46|3.4535
13:07:48|3.4538
13:07:49|3.4566
13:07:50|3.4556
13:07:51|3.4535
13:07:52|3.4562
13:07:54|3.4571
13:07:55|3.4566
13:07:55|3.4644
13:07:57|3.4596
13:07:57|3.4566
13:07:58|3.4565
13:07:59|3.4596
13:08:00|3.4612
13:08:02|3.4612
13:08:03|3.4597
13:08:04|3.46
13:08:05|3.4635
13:08:06|3.4635
13:08:07|3.4644
13:08:08|3.4653
13:08:09|3.4653
13:08:10|3.4621
13:08:11|3.465
13:08:12|3.4649
13:08:13|3.4679
13:08:14|3.4679
13:08:15|3.4654
13:08:16|3.4579
13:08:17|3.4623
13:08:18|3.4618
13:08:19|3.4618
13:08:20|3.47
13:08:21|3.4655
13:08:22|3.4647
13:08:23|3.4662
13:08:24|3.4673
13:08:26|3.4653
13:08:28|3.4699
13:08:28|3.4682
13:08:29|3.4675
13:08:31|3.4682
13:08:31|3.4682
13:08:33|3.47
13:08:33|3.4682
13:08:35|3.47
13:08:35|3.47
13:08:37|3.47
13:08:37|3.47
13:08:38|3.47
13:08:40|3.47
13:08:40|3.4869
13:08:42|3.4869
13:08:43|3.4843
13:08:44|3.4837
13:08:45|3.4866
13:08:47|3.4869
13:08:48|3.4868
13:08:48|3.4956
13:08:50|3.492
13:08:50|3.4954
13:08:51|3.4956
13:08:53|3.496
13:08:54|3.4954
13:08:54|3.4941
13:08:56|3.4915
13:08:57|3.4887
13:08:58|3.4895
13:09:00|3.4947
13:09:00|3.496
13:09:01|3.4947
13:09:03|3.5021
13:09:03|3.51
13:09:05|3.508
13:09:05|3.511
13:09:06|3.508
13:09:07|3.5077
13:09:09|3.507
13:09:09|3.507
13:09:10|3.5097
13:09:12|3.5059
13:09:13|3.5041
13:09:13|3.5059
13:09:14|3.507
13:09:15|3.507
13:09:16|3.507
13:09:17|3.507
13:09:18|3.507
13:09:19|3.507
13:09:20|3.4986
13:09:21|3.4965
13:09:22|3.4965
13:09:23|3.4938
13:09:24|3.4987
13:09:26|3.5326
13:09:27|3.5269
13:09:29|3.5195
13:09:29|3.5193
13:09:31|3.5124
13:09:32|3.5193
13:09:33|3.5191
13:09:34|3.5167
13:09:35|3.5178
13:09:36|3.5178
13:09:37|3.5118
13:09:38|3.5304
13:09:39|3.537
13:09:40|3.5248
13:09:41|3.5237
13:09:42|3.521
13:09:43|3.525
13:09:44|3.5366
13:09:46|3.5389
13:09:47|3.53
13:09:48|3.5259
13:09:48|3.5259
13:09:49|3.524
13:09:50|3.5271
13:09:51|3.5388
13:09:53|3.5367
13:09:54|3.5344
13:09:56|3.5344
13:09:56|3.539
13:09:57|3.5337
13:09:58|3.539
13:09:59|3.5376
13:10:01|3.5365
13:10:01|3.5252
13:10:03|3.5264
13:10:04|3.5261
13:10:05|3.5229
13:10:06|3.5076
13:10:07|3.5005
13:10:08|3.5068
13:10:09|3.5048
13:10:10|3.5094
13:10:11|3.5147
13:10:12|3.5267
13:10:13|3.5283
13:10:14|3.5283
13:10:15|3.5283
13:10:16|3.5297
13:10:17|3.5288
13:10:18|3.53
13:10:19|3.5312
13:10:20|3.5291
13:10:21|3.5316
13:10:22|3.5316
13:10:23|3.5316
13:10:24|3.5312
13:10:25|3.5298
13:10:26|3.5264
13:10:28|3.5264
13:10:29|3.5204
13:10:30|3.5177
13:10:31|3.5231
13:10:33|3.5218
13:10:34|3.5223
13:10:35|3.5223
13:10:36|3.5221
13:10:37|3.5221
13:10:38|3.5221
13:10:39|3.5222
13:10:40|3.518
13:10:41|3.5175
13:10:42|3.5188
13:10:43|3.5188
13:10:44|3.5188
13:10:45|3.5183
13:10:46|3.5249
13:10:47|3.5305
13:10:48|3.5316
13:10:49|3.5316
13:10:50|3.5316
13:10:51|3.5288
13:10:53|3.53
13:10:54|3.54
13:10:54|3.542
13:10:55|3.5445
13:10:57|3.5496
13:10:58|3.5432
13:10:58|3.5432
13:11:00|3.5445
13:11:01|3.5487
13:11:01|3.5409
13:11:03|3.542
13:11:04|3.5424
13:11:04|3.5447
13:11:06|3.5428
13:11:07|3.5425
13:11:09|3.5495
13:11:09|3.5425
13:11:11|3.5441
13:11:11|3.54
13:11:12|3.5222
13:11:13|3.5257
13:11:14|3.5268
13:11:15|3.5356
13:11:16|3.5297
13:11:17|3.5296
13:11:18|3.5337
13:11:19|3.5336
13:11:20|3.533
13:11:21|3.5323
13:11:23|3.5299
13:11:23|3.54
13:11:24|3.5334
13:11:25|3.54
13:11:27|3.5425
13:11:27|3.54
13:11:29|3.5375
13:11:30|3.5386
13:11:31|3.5376
13:11:33|3.5394
13:11:33|3.5398
13:11:35|3.5446
13:11:36|3.542
13:11:37|3.5455
13:11:38|3.5455
13:11:39|3.5459
13:11:40|3.5437
13:11:41|3.5438
13:11:42|3.542
13:11:43|3.542
13:11:44|3.5403
13:11:45|3.5399
13:11:46|3.5388
13:11:47|3.5415
13:11:48|3.5419
13:11:49|3.5352
13:11:51|3.542
13:11:51|3.542
13:11:52|3.542
13:11:53|3.5399
13:11:55|3.5399
13:11:55|3.5385
13:11:57|3.5334
13:11:57|3.5334
13:11:58|3.523
13:11:59|3.5183
13:12:00|3.5221
13:12:02|3.5181
13:12:03|3.5181
13:12:03|3.5155
13:12:05|3.5171
13:12:05|3.518
13:12:06|3.5181
13:12:07|3.521
13:12:08|3.5199
13:12:09|3.5239
13:12:10|3.5239
13:12:11|3.5239
13:12:12|3.5239
13:12:13|3.5208
13:12:14|3.5164
13:12:15|3.5164
13:12:17|3.5164
13:12:17|3.5182
13:12:19|3.5155
13:12:19|3.5163
13:12:21|3.51
13:12:22|3.5136
13:12:22|3.5136
13:12:23|3.512
13:12:24|3.5083
13:12:25|3.5119
13:12:27|3.504
13:12:27|3.5093
13:12:29|3.5112
13:12:31|3.5062
13:12:32|3.5062
13:12:33|3.5004
13:12:34|3.4982
13:12:35|3.491
13:12:36|3.4932
13:12:37|3.5034
13:12:38|3.5004
13:12:39|3.5005
13:12:40|3.5004
13:12:41|3.5004
13:12:42|3.498
13:12:44|3.4922
13:12:45|3.5052
13:12:46|3.4976
13:12:48|3.4977
13:12:49|3.5002
13:12:50|3.4904
13:12:50|3.49
13:12:52|3.4904
13:12:52|3.498
13:12:53|3.4904
13:12:54|3.4975
13:12:55|3.4976
13:12:56|3.4976
13:12:58|3.4918
13:12:59|3.5002
13:13:00|3.4918
13:13:00|3.4918
13:13:02|3.4867
13:13:03|3.488
13:13:04|3.4882
13:13:05|3.487
13:13:06|3.4979
13:13:07|3.495
13:13:08|3.495
13:13:09|3.4872
13:13:10|3.4998
13:13:10|3.4993
13:13:12|3.4993
13:13:13|3.5098
13:13:14|3.5099
13:13:15|3.51
13:13:16|3.5125
13:13:17|3.5076
13:13:18|3.5111
13:13:19|3.512
13:13:20|3.5122
13:13:20|3.5
13:13:21|3.5002
13:13:23|3.5069
13:13:23|3.497
13:13:24|3.5036
13:13:26|3.4968
13:13:27|3.4827
13:13:28|3.4847
13:13:28|3.5099
13:13:31|3.5133
13:13:32|3.5106
13:13:33|3.512
13:13:33|3.5078
13:13:34|3.5045
13:13:36|3.4989
13:13:37|3.4967
13:13:38|3.5034
13:13:39|3.5
13:13:40|3.4989
13:13:41|3.4924
13:13:42|3.5013
13:13:43|3.5013
13:13:44|3.4977
13:13:45|3.4972
13:13:46|3.4996
13:13:47|3.4969
13:13:48|3.4969
13:13:49|3.4921
13:13:50|3.4973
13:13:51|3.5
13:13:52|3.4983
13:13:53|3.5
13:13:55|3.4998
13:13:55|3.5
13:13:56|3.5
13:13:57|3.4973
13:13:58|3.4973
13:13:59|3.4973
13:14:00|3.4969
13:14:01|3.489
13:14:02|3.4919
13:14:03|3.4916
13:14:05|3.49
13:14:06|3.49
13:14:06|3.49
13:14:07|3.4946
13:14:08|3.49
13:14:09|3.49
13:14:10|3.4845
13:14:11|3.4847
13:14:12|3.4837
13:14:13|3.4838
13:14:15|3.4846
13:14:16|3.4835
13:14:16|3.4833
13:14:17|3.4886
13:14:18|3.4842
13:14:19|3.5002
13:14:20|3.4947
13:14:21|3.4947
13:14:22|3.4948
13:14:23|3.4944
13:14:24|3.4886
13:14:26|3.4886
13:14:26|3.4814
13:14:27|3.482
13:14:28|3.482
13:14:29|3.4824
13:14:30|3.4901
13:14:32|3.4825
13:14:33|3.4851
13:14:35|3.4826
13:14:35|3.4824
13:14:37|3.4851
13:14:38|3.4825
13:14:39|3.4828
13:14:40|3.49
13:14:42|3.4923
13:14:42|3.4905
13:14:43|3.4851
13:14:45|3.4898
13:14:46|3.49
13:14:47|3.4961
13:14:48|3.4851
13:14:49|3.4855
13:14:50|3.4855
13:14:51|3.4854
13:14:53|3.4828
13:14:53|3.4875
13:14:55|3.4876
13:14:56|3.488
13:14:57|3.488
13:14:58|3.488
13:14:59|3.4864
13:14:59|3.4868
13:15:00|3.4923
13:15:01|3.4923
13:15:03|3.4976
13:15:04|3.5036
13:15:05|3.5
13:15:06|3.5065
13:15:06|3.5016
13:15:07|3.5026
13:15:09|3.5025
13:15:10|3.5026
13:15:10|3.5026
13:15:12|3.5065
13:15:12|3.5051
13:15:13|3.5051
13:15:15|3.5071
13:15:15|3.501
13:15:16|3.5067
13:15:17|3.5129
13:15:18|3.5098
13:15:20|3.5047
13:15:20|3.505
13:15:21|3.5012
13:15:23|3.4967
13:15:24|3.5025
13:15:25|3.5024
13:15:25|3.5025
13:15:27|3.4972
13:15:27|3.4968
13:15:29|3.493
13:15:29|3.4921
13:15:30|3.4901
13:15:33|3.4867
13:15:34|3.4889
13:15:36|3.485
13:15:37|3.4824
13:15:38|3.4893
13:15:39|3.4826
13:15:40|3.48
13:15:41|3.48
13:15:42|3.4823
13:15:43|3.48
13:15:44|3.48
13:15:45|3.48
13:15:46|3.4804
13:15:47|3.4826
13:15:48|3.4826
13:15:49|3.4938
13:15:50|3.4854
13:15:51|3.4898
13:15:52|3.4813
13:15:53|3.4812
13:15:54|3.4875
13:15:55|3.4812
13:15:56|3.4812
13:15:57|3.4878
13:15:58|3.493
13:15:59|3.49
13:16:00|3.484
13:16:01|3.4917
13:16:02|3.4917
13:16:03|3.485
13:16:04|3.4858
13:16:05|3.4859
13:16:06|3.4846
13:16:08|3.4851
13:16:09|3.485
13:16:09|3.4846
13:16:11|3.4846
13:16:11|3.4813
13:16:12|3.48
13:16:13|3.48
13:16:14|3.4699
13:16:15|3.4721
13:16:16|3.4699
13:16:17|3.4699
13:16:18|3.4699
13:16:20|3.4775
13:16:20|3.474
13:16:21|3.4699
13:16:22|3.4699
13:16:23|3.4738
13:16:24|3.4809
13:16:26|3.4786
13:16:27|3.4788
13:16:28|3.4798
13:16:28|3.4834
13:16:29|3.4789
13:16:30|3.4789
13:16:31|3.4834
13:16:32|3.4842
13:16:33|3.484
13:16:34|3.4815
13:16:35|3.482
13:16:37|3.4834
13:16:38|3.4788
13:16:39|3.4812
13:16:40|3.4812
13:16:41|3.4788
13:16:42|3.4812
13:16:43|3.4894
13:16:44|3.48
13:16:45|3.48
13:16:46|3.48
13:16:47|3.48
13:16:48|3.4893
13:16:49|3.4824
13:16:50|3.4893
13:16:51|3.4741
13:16:52|3.4745
13:16:53|3.4696
13:16:54|3.4638
13:16:54|3.4656
13:16:56|3.4686
13:16:57|3.4707
13:16:58|3.4754
13:16:59|3.4743
13:17:01|3.4706
13:17:02|3.4706
13:17:03|3.4671
13:17:03|3.4671
13:17:05|3.4704
13:17:06|3.4686
13:17:07|3.4686
13:17:08|3.4686
13:17:09|3.4686
13:17:10|3.4686
13:17:11|3.4686
13:17:12|3.4686
13:17:13|3.4686
13:17:14|3.47
13:17:15|3.4687
13:17:16|3.4747
13:17:17|3.4703
13:17:18|3.47
13:17:19|3.47
13:17:20|3.4705
13:17:21|3.4724
13:17:22|3.4724
13:17:23|3.4724
13:17:24|3.4724
13:17:25|3.482
13:17:26|3.489
13:17:27|3.485
13:17:28|3.4867
13:17:29|3.49
13:17:30|3.4928
13:17:31|3.4939
13:17:33|3.4958
13:17:33|3.5
13:17:35|3.4942
13:17:37|3.4985
13:17:37|3.495
13:17:39|3.4992
13:17:39|3.4958
13:17:41|3.5008
13:17:42|3.4984
13:17:43|3.5025
13:17:43|3.5028
13:17:44|3.5001
13:17:46|3.5028
13:17:47|3.5075
13:17:48|3.5057
13:17:49|3.5053
13:17:50|3.5075
13:17:53|3.507
13:17:53|3.5108
13:17:54|3.51
13:17:56|3.5129
13:17:56|3.5134
13:17:57|3.5174
13:17:59|3.5172
13:17:59|3.514
13:18:00|3.5166
13:18:01|3.5165
13:18:02|3.5151
13:18:03|3.5175
13:18:05|3.5175
13:18:05|3.5164
13:18:06|3.5027
13:18:07|3.5005
13:18:09|3.5056
13:18:09|3.5113
13:18:11|3.5113
13:18:12|3.5155
13:18:12|3.5185
13:18:13|3.5184
13:18:14|3.5171
13:18:16|3.5185
13:18:16|3.5214
13:18:18|3.5152
13:18:18|3.5145
13:18:19|3.5152
13:18:20|3.5139
13:18:21|3.5115
13:18:22|3.5138
13:18:24|3.5149
13:18:24|3.516
13:18:25|3.5153
13:18:26|3.5148
13:18:28|3.5204
13:18:28|3.5222
13:18:29|3.5205
13:18:30|3.5222
13:18:31|3.5206
13:18:32|3.5274
13:18:33|3.523
13:18:34|3.5228
13:18:35|3.5204
13:18:36|3.5195
13:18:37|3.5202
13:18:38|3.5202
13:18:40|3.5171
13:18:41|3.5179
13:18:42|3.5261
13:18:43|3.5259
13:18:44|3.5231
13:18:45|3.5145
13:18:47|3.5127
13:18:48|3.5039
13:18:49|3.5009
13:18:49|3.501
13:18:51|3.5051
13:18:52|3.5052
13:18:53|3.5
13:18:54|3.4982
13:18:55|3.5037
13:18:56|3.4965
13:18:57|3.4934
13:18:58|3.4934
13:18:59|3.493
13:19:00|3.4894
13:19:01|3.4862
13:19:03|3.4886
13:19:04|3.4864
13:19:05|3.4854
13:19:06|3.4898
13:19:07|3.4933
13:19:08|3.4955
13:19:09|3.4944
13:19:10|3.4973
13:19:11|3.5006
13:19:12|3.4995
13:19:13|3.4992
13:19:14|3.4999
13:19:15|3.4981
13:19:16|3.4999
13:19:17|3.4985
13:19:18|3.4992
13:19:19|3.4993
13:19:20|3.4993
13:19:21|3.4948
13:19:22|3.518
13:19:23|3.5167
13:19:24|3.521
13:19:25|3.5168
13:19:26|3.5114
13:19:27|3.5142
13:19:28|3.5093
13:19:29|3.5011
13:19:30|3.4962
13:19:31|3.501
13:19:32|3.4999
13:19:33|3.5049
13:19:34|3.5097
13:19:36|3.5106
13:19:36|3.5057
13:19:37|3.5141
13:19:38|3.5107
13:19:40|3.5044
13:19:41|3.5047
13:19:42|3.5099
13:19:43|3.5049
13:19:44|3.5068
13:19:45|3.5124
13:19:46|3.5191
13:19:47|3.5197
13:19:48|3.5197
13:19:49|3.5234
13:19:50|3.5194
13:19:51|3.5261
13:19:52|3.5254
13:19:53|3.522
13:19:54|3.5237
13:19:54|3.5234
13:19:56|3.5332
13:19:57|3.5301
13:19:58|3.5273
13:19:59|3.5265
13:20:00|3.5177
13:20:01|3.5113
13:20:02|3.5159
13:20:03|3.5122
13:20:04|3.5313
13:20:05|3.5353
13:20:06|3.5303
13:20:07|3.5318
13:20:08|3.532
13:20:09|3.5275
13:20:10|3.5336
13:20:11|3.5324
13:20:12|3.5281
13:20:13|3.5268
13:20:14|3.5266
13:20:15|3.5248
13:20:16|3.5248
13:20:17|3.522
13:20:18|3.5201
13:20:19|3.528
13:20:20|3.5147
13:20:21|3.5115
13:20:22|3.509
13:20:23|3.5054
13:20:24|3.5125
13:20:25|3.5101
13:20:26|3.5222
13:20:27|3.5173
13:20:28|3.5181
13:20:29|3.5164
13:20:30|3.5137
13:20:31|3.51
13:20:32|3.51
13:20:33|3.506
13:20:34|3.508
13:20:35|3.5114
13:20:36|3.5093
13:20:38|3.5102
13:20:39|3.5125
13:20:40|3.509
13:20:42|3.5248
13:20:43|3.5135
13:20:44|3.5135
13:20:45|3.5119
13:20:45|3.5158
13:20:47|3.5158
13:20:48|3.519
13:20:49|3.5121
13:20:50|3.5121
13:20:50|3.5102
13:20:51|3.5132
13:20:53|3.5158
13:20:53|3.5158
13:20:55|3.5127
13:20:56|3.5127
13:20:57|3.5127
13:20:58|3.5127
13:20:58|3.5127
13:20:59|3.5127
13:21:01|3.5109
13:21:02|3.5109
13:21:03|3.51
13:21:04|3.51
13:21:05|3.5048
13:21:06|3.5035
13:21:06|3.5122
13:21:07|3.5122
13:21:09|3.51
13:21:10|3.51
13:21:11|3.512
13:21:12|3.5126
13:21:13|3.5099
13:21:14|3.5131
13:21:15|3.512
13:21:16|3.51
13:21:17|3.506
13:21:18|3.5126
13:21:19|3.5126
13:21:20|3.5094
13:21:21|3.5094
13:21:22|3.5134
13:21:23|3.5115
13:21:24|3.5121
13:21:25|3.5137
13:21:26|3.5097
13:21:27|3.5133
13:21:28|3.5115
13:21:29|3.5152
13:21:30|3.5115
13:21:32|3.5115
13:21:32|3.5112
13:21:33|3.5112
13:21:34|3.5112
13:21:35|3.5115
13:21:36|3.5115
13:21:37|3.507
13:21:39|3.5067
13:21:41|3.5064
13:21:42|3.5067
13:21:43|3.5067
13:21:43|3.5067
13:21:44|3.5068
13:21:46|3.5068
13:21:47|3.5078
13:21:48|3.5078
13:21:49|3.5067
13:21:50|3.5064
13:21:50|3.5075
13:21:52|3.5074
13:21:52|3.5035
13:21:54|3.5055
13:21:55|3.5035
13:21:56|3.5035
13:21:57|3.5045
13:21:58|3.4973
13:21:59|3.501
13:22:00|3.4971
13:22:01|3.4942
13:22:02|3.4943
13:22:03|3.49
13:22:04|3.4935
13:22:05|3.49
13:22:06|3.488
13:22:07|3.4913
13:22:08|3.4901
13:22:10|3.4897
13:22:11|3.4897
13:22:11|3.4893
13:22:12|3.4814
13:22:13|3.4822
13:22:14|3.4841
13:22:15|3.4756
13:22:16|3.4778
13:22:18|3.4769
13:22:18|3.4858
13:22:19|3.4812
13:22:20|3.4814
13:22:21|3.48
13:22:23|3.4758
13:22:23|3.4829
13:22:24|3.4771
13:22:25|3.48
13:22:26|3.4758
13:22:27|3.4744
13:22:28|3.477
13:22:29|3.4769
13:22:30|3.4744
13:22:32|3.4744
13:22:33|3.4789
13:22:33|3.4744
13:22:34|3.4791
13:22:35|3.4724
13:22:36|3.4724
13:22:37|3.4744
13:22:39|3.4744
13:22:40|3.4752
13:22:41|3.4726
13:22:43|3.48
13:22:44|3.48
13:22:45|3.4778
13:22:47|3.4801
13:22:48|3.48
13:22:48|3.48
13:22:50|3.48
13:22:50|3.4746
13:22:52|3.4802
13:22:54|3.4802
13:22:54|3.4744
13:22:55|3.4752
13:22:56|3.4766
13:22:58|3.4744
13:23:00|3.4744
13:23:01|3.4744
13:23:02|3.4726
13:23:02|3.4726
13:23:04|3.4748
13:23:04|3.4724
13:23:05|3.465
13:23:07|3.464
13:23:07|3.4655
13:23:08|3.4684
13:23:09|3.4589
13:23:10|3.4519
13:23:11|3.4565
13:23:13|3.4547
13:23:13|3.458
13:23:14|3.4653
13:23:15|3.464
13:23:16|3.4618
13:23:18|3.4618
13:23:19|3.4642
13:23:20|3.4643
13:23:20|3.4726
13:23:21|3.4691
13:23:22|3.4679
13:23:23|3.4766
13:23:24|3.4799
13:23:27|3.4729
13:23:28|3.4621
13:23:29|3.4601
13:23:30|3.46
13:23:30|3.46
13:23:31|3.4621
13:23:33|3.4621
13:23:33|3.4582
13:23:34|3.46
13:23:36|3.46
13:23:37|3.4543
13:23:37|3.4542
13:23:38|3.4555
13:23:40|3.4562
13:23:42|3.4543
13:23:43|3.4599
13:23:44|3.4599
13:23:44|3.4554
13:23:45|3.455
13:23:47|3.4562
13:23:47|3.4562
13:23:49|3.4543
13:23:50|3.4501
13:23:51|3.45
13:23:52|3.4538
13:23:54|3.454
13:23:54|3.4547
13:23:55|3.4556
13:23:56|3.4535
13:23:58|3.4587
13:23:58|3.4587
13:23:59|3.4587
13:24:00|3.4551
13:24:01|3.4502
13:24:02|3.4503
13:24:03|3.4538
13:24:05|3.4536
13:24:06|3.45
13:24:06|3.4503
13:24:07|3.45
13:24:09|3.45
13:24:09|3.4504
13:24:10|3.4504
13:24:12|3.4506
13:24:12|3.4503
13:24:13|3.4526
13:24:14|3.4525
13:24:15|3.45
13:24:16|3.4525
13:24:17|3.45
13:24:18|3.4548
13:24:19|3.4558
13:24:21|3.45
13:24:21|3.4551
13:24:22|3.451
13:24:23|3.4567
13:24:24|3.4621
13:24:25|3.4687
13:24:27|3.4588
13:24:28|3.451
13:24:28|3.451
13:24:30|3.4511
13:24:30|3.4554
13:24:31|3.4591
13:24:32|3.4549
13:24:34|3.4512
13:24:34|3.45
13:24:36|3.4473
13:24:36|3.4458
13:24:38|3.4486
13:24:39|3.4487
13:24:39|3.4487
13:24:41|3.4486
13:24:42|3.4467
13:24:43|3.4467
13:24:44|3.4503
13:24:45|3.4525
13:24:46|3.4585
13:24:47|3.462
13:24:49|3.4621
13:24:50|3.4606
13:24:51|3.459
13:24:51|3.4641
13:24:53|3.4649
13:24:54|3.4676
13:24:55|3.4685
13:24:56|3.4637
13:24:57|3.4651
13:24:58|3.4651
13:24:59|3.4651
13:25:00|3.4606
13:25:01|3.4671
13:25:02|3.4686
13:25:03|3.4687
13:25:04|3.4677
13:25:05|3.4632
13:25:06|3.469
13:25:07|3.4617
13:25:08|3.4667
13:25:09|3.4635
13:25:10|3.4635
13:25:11|3.4639
13:25:12|3.4616
13:25:13|3.4654
13:25:14|3.4646
13:25:15|3.4646
13:25:16|3.4657
13:25:17|3.4716
13:25:18|3.4743
13:25:20|3.4699
13:25:20|3.4691
13:25:21|3.4743
13:25:22|3.4743
13:25:23|3.475
13:25:24|3.4704
13:25:25|3.4662
13:25:26|3.4615
13:25:27|3.4681
13:25:29|3.4743
13:25:29|3.4662
13:25:31|3.4705
13:25:31|3.4662
13:25:33|3.4536
13:25:33|3.4503
13:25:34|3.4504
13:25:35|3.4501
13:25:36|3.456
13:25:37|3.4548
13:25:38|3.4504
13:25:39|3.4504
13:25:41|3.4469
13:25:42|3.4551
13:25:43|3.4477
13:25:44|3.4494
13:25:46|3.4516
13:25:47|3.4485
13:25:48|3.4494
13:25:49|3.4618
13:25:50|3.4568
13:25:51|3.456
13:25:51|3.4562
13:25:53|3.4547
13:25:54|3.4547
13:25:54|3.4562
13:25:56|3.4578
13:25:57|3.4636
13:25:58|3.4634
13:25:59|3.4622
13:26:00|3.4665
13:26:01|3.4665
13:26:02|3.4647
13:26:02|3.4694
13:26:04|3.466
13:26:05|3.47
13:26:06|3.4658
13:26:07|3.4658
13:26:08|3.4713
13:26:10|3.4718
13:26:11|3.4688
13:26:11|3.4683
13:26:13|3.4702
13:26:14|3.4666
13:26:14|3.4685
13:26:15|3.4661
13:26:16|3.4661
13:26:17|3.4662
13:26:18|3.4662
13:26:19|3.458
13:26:21|3.4623
13:26:21|3.4623
13:26:22|3.4606
13:26:23|3.4659
13:26:24|3.4616
13:26:25|3.4606
13:26:26|3.463
13:26:27|3.463
13:26:28|3.463
13:26:29|3.4676
13:26:31|3.4677
13:26:31|3.4743
13:26:32|3.4719
13:26:33|3.4815
13:26:34|3.4858
13:26:35|3.4815
13:26:37|3.4805
13:26:37|3.478
13:26:38|3.478
13:26:39|3.499
13:26:40|3.4966
13:26:41|3.4884
13:26:42|3.4813
13:26:44|3.4802
13:26:45|3.4899
13:26:45|3.4821
13:26:46|3.4821
13:26:48|3.4821
13:26:48|3.4908
13:26:50|3.5
13:26:50|3.496
13:26:52|3.5
13:26:53|3.5033
13:26:54|3.5087
13:26:55|3.5023
13:26:56|3.5042
13:26:57|3.4995
13:26:58|3.5035
13:26:59|3.506
13:27:00|3.506
13:27:01|3.5033
13:27:02|3.5
13:27:03|3.5033
13:27:04|3.5036
13:27:05|3.4999
13:27:06|3.501
13:27:07|3.5053
13:27:08|3.5012
13:27:09|3.5015
13:27:10|3.502
13:27:11|3.502
13:27:12|3.5031
13:27:13|3.5039
13:27:14|3.506
13:27:15|3.5076
13:27:16|3.5053
13:27:17|3.5053
13:27:18|3.5066
13:27:19|3.5099
13:27:20|3.5056
13:27:21|3.5141
13:27:22|3.5085
13:27:23|3.5149
13:27:24|3.5088
13:27:25|3.5099
13:27:26|3.5149
13:27:27|3.5133
13:27:28|3.5149
13:27:29|3.5192
13:27:30|3.5192
13:27:31|3.5197
13:27:32|3.5226
13:27:33|3.5216
13:27:34|3.5255
13:27:35|3.5227
13:27:36|3.5179
13:27:37|3.5198
13:27:38|3.5234
13:27:39|3.5223
13:27:40|3.5215
13:27:41|3.5256
13:27:42|3.5255
13:27:43|3.5255
13:27:45|3.5217
13:27:46|3.5212
13:27:48|3.5173
13:27:49|3.5159
13:27:50|3.5164
13:27:51|3.5165
13:27:51|3.517
13:27:53|3.5175
13:27:54|3.52
13:27:55|3.5165
13:27:56|3.52
13:27:57|3.5165
13:27:58|3.5164
13:27:59|3.5164
13:28:00|3.5195
13:28:01|3.5164
13:28:02|3.5164
13:28:03|3.5196
13:28:04|3.5168
13:28:05|3.5172
13:28:06|3.521
13:28:07|3.5215
13:28:08|3.5215
13:28:09|3.5215
13:28:10|3.5188
13:28:11|3.5191
13:28:13|3.5201
13:28:13|3.5216
13:28:15|3.5279
13:28:15|3.5271
13:28:16|3.527
13:28:18|3.5278
13:28:18|3.5125
13:28:20|3.5055
13:28:20|3.5079
13:28:21|3.5072
13:28:23|3.5062
13:28:23|3.5171
13:28:25|3.5147
13:28:26|3.5147
13:28:27|3.5152
13:28:28|3.5094
13:28:29|3.5094
13:28:30|3.5127
13:28:30|3.5114
13:28:32|3.5114
13:28:33|3.5049
13:28:34|3.5087
13:28:35|3.5105
13:28:36|3.5114
13:28:37|3.5133
13:28:38|3.5096
13:28:39|3.5096
13:28:40|3.5096
13:28:41|3.509
13:28:42|3.5114
13:28:43|3.51
13:28:44|3.509
13:28:46|3.509
13:28:47|3.509
13:28:47|3.509
13:28:49|3.509
13:28:49|3.5086
13:28:51|3.509
13:28:52|3.507
13:28:53|3.511
13:28:53|3.511
13:28:55|3.5112
13:28:56|3.5095
13:28:57|3.5095
13:28:58|3.5095
13:29:00|3.507
13:29:00|3.507
13:29:02|3.5077
13:29:02|3.5079
13:29:03|3.5079
13:29:04|3.5071
13:29:06|3.5118
13:29:06|3.5081
13:29:07|3.508
13:29:09|3.5117
13:29:10|3.5117
13:29:10|3.5185
13:29:12|3.5237
13:29:13|3.5113
13:29:13|3.5117
13:29:14|3.5117
13:29:15|3.5101
13:29:17|3.508
13:29:18|3.5047
13:29:19|3.51
13:29:19|3.51
13:29:21|3.51
13:29:21|3.507
13:29:22|3.5043
13:29:24|3.5096
13:29:24|3.5099
13:29:27|3.5099
13:29:27|3.5084
13:29:28|3.506
13:29:29|3.506
13:29:31|3.506
13:29:31|3.5061
13:29:33|3.5061
13:29:33|3.5072
13:29:35|3.5072
13:29:36|3.5072
13:29:37|3.5185
13:29:38|3.5152
13:29:39|3.516
13:29:40|3.5161
13:29:41|3.5161
13:29:42|3.5043
13:29:43|3.5001
13:29:44|3.5001
13:29:46|3.4939
13:29:47|3.5
13:29:48|3.4998
13:29:49|3.5
13:29:50|3.5
13:29:51|3.4998
13:29:51|3.4952
13:29:53|3.4953
13:29:54|3.4963
13:29:55|3.4942
13:29:56|3.4963
13:29:57|3.4963
13:29:58|3.4963
13:29:59|3.4952
13:30:00|3.5041
13:30:02|3.5011
13:30:03|3.5071
13:30:04|3.5088
13:30:04|3.5082
13:30:05|3.5093
13:30:06|3.5093
13:30:08|3.5091
13:30:09|3.5091
13:30:10|3.5093
13:30:10|3.5049
13:30:12|3.5001
13:30:13|3.5001
13:30:14|3.5045
13:30:14|3.5016
13:30:15|3.4964
13:30:16|3.4998
13:30:17|3.4998
13:30:19|3.5
13:30:19|3.5049
13:30:20|3.5044
13:30:21|3.5044
13:30:22|3.5012
13:30:23|3.5006
13:30:25|3.5006
13:30:26|3.5006
13:30:27|3.4964
13:30:27|3.504
13:30:29|3.4962
13:30:29|3.4952
13:30:30|3.4953
13:30:32|3.4939
13:30:33|3.49
13:30:34|3.4897
13:30:34|3.489
13:30:36|3.4924
13:30:36|3.4845
13:30:37|3.4846
13:30:39|3.4832
13:30:39|3.4824
13:30:41|3.4796
13:30:41|3.4751
13:30:42|3.4815
13:30:44|3.4762
13:30:44|3.4751
13:30:46|3.4802
13:30:47|3.4819
13:30:49|3.4778
13:30:50|3.4811
13:30:51|3.4806
13:30:52|3.4805
13:30:52|3.4757
13:30:54|3.4757
13:30:55|3.4927
13:30:56|3.5
13:30:57|3.4941
13:30:58|3.4946
13:30:58|3.4939
13:31:00|3.4999
13:31:00|3.4999
13:31:02|3.5048
13:31:02|3.5048
13:31:03|3.5093
13:31:04|3.5111
13:31:05|3.515
13:31:07|3.5106
13:31:08|3.512
13:31:08|3.5128
13:31:10|3.5142
13:31:11|3.5129
13:31:12|3.52
13:31:13|3.5187
13:31:14|3.5255
13:31:15|3.5207
13:31:16|3.5269
13:31:17|3.5269
13:31:18|3.5197
13:31:19|3.5299
13:31:21|3.53
13:31:21|3.538
13:31:22|3.5345
13:31:23|3.5443
13:31:25|3.5386
13:31:26|3.5444
13:31:27|3.5395
13:31:27|3.5439
13:31:28|3.5398
13:31:29|3.5321
13:31:30|3.535
13:31:31|3.5389
13:31:32|3.5444
13:31:34|3.5374
13:31:34|3.5358
13:31:36|3.5439
13:31:36|3.5444
13:31:37|3.5388
13:31:38|3.5444
13:31:39|3.5444
13:31:40|3.55
13:31:41|3.5489
13:31:42|3.549
13:31:43|3.5552
13:31:44|3.5593
13:31:46|3.5616
13:31:46|3.561
13:31:47|3.5582
13:31:48|3.5593
13:31:50|3.5592
13:31:52|3.5594
13:31:53|3.5619
13:31:53|3.562
13:31:55|3.5667
13:31:55|3.5806
13:31:57|3.5778
13:31:58|3.5779
13:31:59|3.5819
13:32:00|3.58
13:32:01|3.5797
13:32:02|3.58
13:32:02|3.5718
13:32:04|3.5769
13:32:05|3.5754
13:32:06|3.5698
13:32:07|3.5635
13:32:07|3.5638
13:32:09|3.5654
13:32:11|3.5714
13:32:12|3.5654
13:32:12|3.568
13:32:13|3.567
13:32:15|3.5636
13:32:15|3.5666
13:32:17|3.5611
13:32:17|3.5599
13:32:19|3.5634
13:32:19|3.5635
13:32:21|3.562
13:32:21|3.5695
13:32:23|3.5714
13:32:23|3.5749
13:32:24|3.575
13:32:25|3.575
13:32:27|3.5743
13:32:27|3.5747
13:32:28|3.5724
13:32:30|3.5699
13:32:30|3.5721
13:32:31|3.5681
13:32:33|3.5697
13:32:33|3.5698
13:32:35|3.5669
13:32:35|3.5635
13:32:37|3.5625
13:32:38|3.5611
13:32:38|3.5634
13:32:40|3.5558
13:32:41|3.5619
13:32:42|3.5558
13:32:42|3.5588
13:32:44|3.5552
13:32:45|3.5548
13:32:46|3.5537
13:32:47|3.5536
13:32:48|3.5501
13:32:49|3.5537
13:32:51|3.5497
13:32:52|3.5486
13:32:53|3.5488
13:32:54|3.54
13:32:55|3.5412
13:32:57|3.5357
13:32:58|3.5401
13:32:59|3.5419
13:33:00|3.5419
13:33:01|3.5394
13:33:02|3.5393
13:33:03|3.5387
13:33:04|3.5353
13:33:05|3.5372
13:33:06|3.5377
13:33:08|3.5454
13:33:08|3.549
13:33:09|3.5501
13:33:11|3.5492
13:33:11|3.5501
13:33:13|3.545
13:33:13|3.545
13:33:15|3.5499
13:33:15|3.544
13:33:16|3.5478
13:33:17|3.5478
13:33:18|3.5475
13:33:19|3.5476
13:33:20|3.5469
13:33:22|3.5478
13:33:23|3.5412
13:33:24|3.5448
13:33:25|3.5399
13:33:26|3.5399
13:33:27|3.5355
13:33:28|3.5346
13:33:29|3.539
13:33:30|3.5389
13:33:31|3.5276
13:33:32|3.5277
13:33:33|3.5223
13:33:34|3.5248
13:33:35|3.5239
13:33:36|3.5261
13:33:37|3.5246
13:33:38|3.523
13:33:39|3.5217
13:33:40|3.5242
13:33:41|3.5226
13:33:42|3.5228
13:33:43|3.5188
13:33:44|3.5219
13:33:45|3.5188
13:33:46|3.5139
13:33:47|3.5188
13:33:48|3.521
13:33:50|3.5204
13:33:51|3.5187
13:33:53|3.518
13:33:54|3.5142
13:33:55|3.5136
13:33:55|3.5121
13:33:56|3.5143
13:33:58|3.5143
13:33:59|3.515
13:34:00|3.5152
13:34:01|3.5134
13:34:02|3.5177
13:34:03|3.5193
13:34:03|3.5174
13:34:04|3.5144
13:34:06|3.5144
13:34:07|3.5152
13:34:07|3.5165
13:34:09|3.5156
13:34:09|3.5213
13:34:11|3.5348
13:34:11|3.5276
13:34:13|3.5276
13:34:14|3.53
13:34:15|3.5334
13:34:16|3.5313
13:34:18|3.5298
13:34:19|3.5237
13:34:19|3.529
13:34:20|3.529
13:34:21|3.5241
13:34:23|3.5188
13:34:23|3.5204
13:34:24|3.5178
13:34:25|3.5212
13:34:26|3.5231
13:34:27|3.5215
13:34:28|3.5181
13:34:30|3.5256
13:34:30|3.5262
13:34:31|3.529
13:34:33|3.5288
13:34:34|3.529
13:34:34|3.5343
13:34:36|3.5359
13:34:36|3.5387
13:34:37|3.5387
13:34:38|3.5425
13:34:39|3.5387
13:34:41|3.546
13:34:41|3.541
13:34:43|3.5394
13:34:43|3.5384
13:34:44|3.5379
13:34:46|3.5379
13:34:46|3.5307
13:34:47|3.5361
13:34:48|3.5348
13:34:49|3.538
13:34:51|3.536
13:34:53|3.5291
13:34:54|3.525
13:34:54|3.5294
13:34:56|3.5317
13:34:57|3.5284
13:34:58|3.534
13:34:58|3.5324
13:35:00|3.5324
13:35:01|3.5325
13:35:03|3.5345
13:35:04|3.5248
13:35:05|3.5196
13:35:06|3.5217
13:35:07|3.5184
13:35:08|3.5279
13:35:09|3.5296
13:35:10|3.5295
13:35:11|3.5299
13:35:12|3.5298
13:35:13|3.5296
13:35:14|3.5291
13:35:15|3.5317
13:35:16|3.5317
13:35:17|3.5321
13:35:18|3.5312
13:35:19|3.5401
13:35:20|3.5376
13:35:21|3.5324
13:35:22|3.5371
13:35:23|3.537
13:35:24|3.5324
13:35:25|3.5371
13:35:26|3.5331
13:35:27|3.5331
13:35:28|3.529
13:35:29|3.5334
13:35:30|3.5293
13:35:31|3.5279
13:35:32|3.5282
13:35:33|3.52
13:35:34|3.5225
13:35:35|3.5196
13:35:36|3.5144
13:35:37|3.5088
13:35:38|3.5053
13:35:39|3.5053
13:35:40|3.5053
13:35:41|3.5115
13:35:42|3.5115
13:35:43|3.5099
13:35:44|3.5145
13:35:45|3.5224
13:35:46|3.5166
13:35:47|3.5211
13:35:48|3.5211
13:35:49|3.5175
13:35:50|3.5108
13:35:52|3.5104
13:35:53|3.5084
13:35:54|3.5055
13:35:54|3.4954
13:35:56|3.4991
13:35:56|3.4964
13:35:58|3.4942
13:35:59|3.4904
13:36:00|3.4883
13:36:01|3.4906
13:36:02|3.4906
13:36:03|3.4896
13:36:04|3.4882
13:36:05|3.4885
13:36:06|3.4885
13:36:07|3.4887
13:36:08|3.4963
13:36:09|3.5
13:36:10|3.4961
13:36:11|3.4909
13:36:12|3.4967
13:36:13|3.4967
13:36:14|3.4948
13:36:15|3.4977
13:36:16|3.4961
13:36:17|3.4966
13:36:18|3.4942
13:36:20|3.4942
13:36:20|3.4929
13:36:21|3.4921
13:36:23|3.4899
13:36:24|3.4887
13:36:25|3.487
13:36:26|3.5053
13:36:27|3.4984
13:36:28|3.5062
13:36:29|3.5095
13:36:30|3.5095
13:36:30|3.517
13:36:31|3.5175
13:36:33|3.5035
13:36:34|3.5103
13:36:35|3.5067
13:36:36|3.5066
13:36:37|3.5035
13:36:38|3.499
13:36:39|3.501
13:36:39|3.501
13:36:41|3.5062
13:36:42|3.5062
13:36:43|3.509
13:36:44|3.509
13:36:45|3.5044
13:36:46|3.5044
13:36:46|3.5051
13:36:48|3.5049
13:36:49|3.4981
13:36:50|3.5166
13:36:51|3.5037
13:36:52|3.5023
13:36:54|3.5046
13:36:55|3.507
13:36:56|3.5077
13:36:57|3.509
13:36:58|3.509
13:36:59|3.5141
13:37:00|3.5162
13:37:01|3.5122
13:37:02|3.5124
13:37:03|3.5122
13:37:04|3.5122
13:37:05|3.5175
13:37:06|3.5208
13:37:08|3.5223
13:37:08|3.5208
13:37:10|3.5191
13:37:11|3.5184
13:37:11|3.5184
13:37:12|3.5199
13:37:13|3.5201
13:37:14|3.5201
13:37:15|3.5201
13:37:16|3.5201
13:37:18|3.5164
13:37:18|3.5163
13:37:19|3.5166
13:37:20|3.5166
13:37:21|3.5097
13:37:23|3.5088
13:37:24|3.5103
13:37:25|3.5153
13:37:26|3.5153
13:37:27|3.5106
13:37:27|3.5106
13:37:29|3.5106
13:37:29|3.5106
13:37:31|3.5099
13:37:31|3.5114
13:37:32|3.5114
13:37:33|3.5153
13:37:34|3.5153
13:37:35|3.5153
13:37:36|3.5153
13:37:37|3.5182
13:37:38|3.5132
13:37:39|3.5132
13:37:40|3.5132
13:37:41|3.5132
13:37:42|3.5132
13:37:43|3.5114
13:37:44|3.5114
13:37:46|3.5127
13:37:46|3.5164
13:37:48|3.513
13:37:49|3.513
13:37:50|3.5164
13:37:51|3.5164
13:37:52|3.5164
13:37:53|3.5164
13:37:54|3.5164
13:37:56|3.5176
13:37:57|3.5163
13:37:59|3.5119
13:38:00|3.5141
13:38:01|3.5123
13:38:02|3.5123
13:38:03|3.5123
13:38:03|3.5123
13:38:05|3.5123
13:38:06|3.5123
13:38:07|3.5122
13:38:08|3.5123
13:38:09|3.5123
13:38:10|3.5143
13:38:11|3.5124
13:38:12|3.5124
13:38:13|3.5107
13:38:15|3.5104
13:38:15|3.5104
13:38:16|3.5104
13:38:17|3.5104
13:38:18|3.5135
13:38:20|3.5135
13:38:20|3.5054
13:38:22|3.5054
13:38:22|3.5054
13:38:23|3.5098
13:38:25|3.5099
13:38:26|3.5113
13:38:27|3.5103
13:38:27|3.5103
13:38:28|3.5134
13:38:30|3.5118
13:38:30|3.5115
13:38:31|3.5114
13:38:33|3.5113
13:38:34|3.5113
13:38:35|3.5113
13:38:36|3.5147
13:38:37|3.5113
13:38:38|3.5113
13:38:39|3.5146
13:38:40|3.5146
13:38:41|3.5159
13:38:42|3.5118
13:38:43|3.5113
13:38:44|3.5113
13:38:45|3.5161
13:38:45|3.5145
13:38:47|3.5148
13:38:47|3.5148
13:38:49|3.5148
13:38:50|3.5115
13:38:50|3.5115
13:38:51|3.5155
13:38:53|3.5155
13:38:54|3.5155
13:38:55|3.5155
13:38:56|3.5155
13:38:57|3.5101
13:38:58|3.5099
13:39:00|3.5094
13:39:00|3.5094
13:39:01|3.5094
13:39:02|3.5094
13:39:04|3.5044
13:39:05|3.5089
13:39:05|3.5091
13:39:07|3.5053
13:39:08|3.5043
13:39:09|3.501
13:39:10|3.5055
13:39:11|3.502
13:39:12|3.502
13:39:13|3.5044
13:39:14|3.5055
13:39:15|3.5055
13:39:16|3.507
13:39:17|3.507
13:39:18|3.5
13:39:19|3.5049
13:39:20|3.5
13:39:21|3.5054
13:39:22|3.5015
13:39:23|3.5018
13:39:24|3.5091
13:39:25|3.5055
13:39:26|3.5055
13:39:27|3.5089
13:39:28|3.5089
13:39:29|3.5073
13:39:30|3.5089
13:39:31|3.5089
13:39:32|3.5089
13:39:34|3.5089
13:39:34|3.5047
13:39:36|3.5046
13:39:37|3.506
13:39:38|3.5011
13:39:38|3.5011
13:39:39|3.505
13:39:40|3.5033
13:39:41|3.5062
13:39:43|3.506
13:39:43|3.5063
13:39:44|3.5063
13:39:46|3.5063
13:39:46|3.5063
13:39:47|3.5081
13:39:48|3.5082
13:39:49|3.5082
13:39:50|3.5086
13:39:51|3.5082
13:39:53|3.5082
13:39:54|3.5063
13:39:54|3.5063
13:39:56|3.5059
13:39:57|3.5059
13:39:58|3.5059
13:39:59|3.5038
13:40:00|3.506
13:40:02|3.506
13:40:02|3.5082
13:40:04|3.51
13:40:04|3.513
13:40:06|3.51
13:40:07|3.5161
13:40:07|3.5144
13:40:09|3.5144
13:40:09|3.5144
13:40:10|3.5108
13:40:11|3.5131
13:40:13|3.5123
13:40:14|3.5114
13:40:14|3.5123
13:40:16|3.5132
13:40:16|3.5101
13:40:18|3.5122
13:40:18|3.5122
13:40:19|3.5122
13:40:20|3.5094
13:40:21|3.5055
13:40:23|3.5035
13:40:24|3.5034
13:40:25|3.5006
13:40:26|3.5043
13:40:27|3.5033
13:40:28|3.5034
13:40:29|3.5071
13:40:30|3.5046
13:40:31|3.5087
13:40:32|3.5109
13:40:32|3.5107
13:40:34|3.5046
13:40:34|3.5046
13:40:36|3.5038
13:40:37|3.5038
13:40:37|3.5038
13:40:38|3.5038
13:40:40|3.5002
13:40:41|3.5002
13:40:42|3.5041
13:40:43|3.5038
13:40:43|3.5038
13:40:45|3.5038
13:40:46|3.5033
13:40:47|3.5038
13:40:48|3.5038
13:40:49|3.5001
13:40:50|3.5001
13:40:51|3.5
13:40:52|3.5036
13:40:53|3.5001
13:40:54|3.5001
13:40:55|3.5001
13:40:56|3.5027
13:40:58|3.5027
13:40:59|3.5082
13:41:00|3.5109
13:41:01|3.5109
13:41:03|3.5109
13:41:03|3.5096
13:41:04|3.5143
13:41:06|3.516
13:41:07|3.5158
13:41:08|3.5147
13:41:08|3.5147
13:41:10|3.5091
13:41:11|3.5062
13:41:12|3.5062
13:41:13|3.51
13:41:13|3.5011
13:41:15|3.5046
13:41:15|3.5037
13:41:16|3.5039
13:41:17|3.5001
13:41:19|3.5001
13:41:19|3.5001
13:41:21|3.498
13:41:21|3.4924
13:41:23|3.4924
13:41:24|3.4941
13:41:24|3.4968
13:41:26|3.4968
13:41:27|3.4931
13:41:27|3.4924
13:41:29|3.4975
13:41:30|3.4932
13:41:31|3.4932
13:41:32|3.4931
13:41:33|3.4931
13:41:34|3.4931
13:41:35|3.4931
13:41:36|3.493
13:41:37|3.4976
13:41:38|3.4943
13:41:39|3.4943
13:41:40|3.4971
13:41:41|3.4971
13:41:42|3.503
13:41:43|3.5039
13:41:44|3.5069
13:41:45|3.5091
13:41:46|3.5014
13:41:47|3.5054
13:41:48|3.5054
13:41:49|3.5016
13:41:50|3.5051
13:41:51|3.5051
13:41:52|3.5038
13:41:53|3.5069
13:41:54|3.5055
13:41:55|3.5061
13:41:56|3.5005
13:41:57|3.5005
13:41:58|3.5045
13:42:00|3.5055
13:42:01|3.5055
13:42:03|3.4994
13:42:03|3.5045
13:42:05|3.5036
13:42:05|3.5036
13:42:06|3.5027
13:42:07|3.5005
13:42:09|3.5005
13:42:09|3.502
13:42:11|3.502
13:42:12|3.502
13:42:13|3.502
13:42:14|3.4994
13:42:14|3.4924
13:42:16|3.49
13:42:16|3.49
13:42:17|3.492
13:42:19|3.49
13:42:20|3.4916
13:42:20|3.4984
13:42:22|3.4885
13:42:23|3.491
13:42:23|3.4891
13:42:24|3.489
13:42:25|3.4921
13:42:26|3.489
13:42:28|3.4884
13:42:28|3.4911
13:42:30|3.489
13:42:30|3.4842
13:42:31|3.486
13:42:32|3.4876
13:42:33|3.4801
13:42:35|3.4952
13:42:36|3.4929
13:42:36|3.4929
13:42:38|3.488
13:42:39|3.488
13:42:39|3.4855
13:42:41|3.4917
13:42:41|3.4887
13:42:42|3.4897
13:42:43|3.4894
13:42:45|3.4894
13:42:45|3.49
13:42:46|3.488
13:42:47|3.4916
13:42:48|3.4916
13:42:49|3.4871
13:42:51|3.4879
13:42:52|3.4873
13:42:53|3.4831
13:42:54|3.4873
13:42:55|3.4873
13:42:56|3.4822
13:42:57|3.487
13:42:58|3.487
13:43:00|3.4916
13:43:01|3.4916
13:43:02|3.489
13:43:03|3.489
13:43:04|3.489
13:43:05|3.4907
13:43:06|3.4885
13:43:07|3.4897
13:43:08|3.4858
13:43:09|3.4858
13:43:10|3.4882
13:43:11|3.4882
13:43:12|3.4882
13:43:13|3.4913
13:43:14|3.4913
13:43:15|3.4923
13:43:16|3.4909
13:43:17|3.4909
13:43:18|3.4936
13:43:20|3.4896
13:43:20|3.4941
13:43:22|3.4941
13:43:22|3.4936
13:43:23|3.4941
13:43:25|3.4927
13:43:26|3.4927
13:43:27|3.4927
13:43:28|3.4935
13:43:29|3.4935
13:43:30|3.4916
13:43:32|3.4916
13:43:32|3.493
13:43:34|3.493
13:43:35|3.4894
13:43:35|3.491
13:43:37|3.491
13:43:37|3.4883
13:43:39|3.4881
13:43:40|3.4891
13:43:40|3.4891
13:43:42|3.4881
13:43:42|3.4881
13:43:44|3.4881
13:43:44|3.4878
13:43:45|3.4878
13:43:47|3.4852
13:43:47|3.485
13:43:49|3.4878
13:43:49|3.4878
13:43:50|3.49
13:43:52|3.4893
13:43:53|3.4859
13:43:54|3.4893
13:43:55|3.4817
13:43:56|3.4857
13:43:56|3.4857
13:43:58|3.485
13:43:58|3.4836
13:44:00|3.4836
13:44:01|3.4836
13:44:01|3.4836
13:44:04|3.47
13:44:05|3.4742
13:44:06|3.4729
13:44:07|3.4743
13:44:08|3.4739
13:44:09|3.4738
13:44:10|3.4729
13:44:11|3.4729
13:44:12|3.4706
13:44:13|3.4701
13:44:14|3.47
13:44:15|3.4729
13:44:17|3.472
13:44:18|3.4661
13:44:18|3.4638
13:44:19|3.466
13:44:20|3.4661
13:44:21|3.4638
13:44:22|3.4679
13:44:24|3.4658
13:44:24|3.4661
13:44:25|3.4661
13:44:27|3.4703
13:44:28|3.4638
13:44:29|3.4651
13:44:29|3.466
13:44:31|3.4632
13:44:31|3.4616
13:44:33|3.4601
13:44:33|3.464
13:44:35|3.4601
13:44:35|3.4601
13:44:36|3.4601
13:44:37|3.46
13:44:38|3.4627
13:44:40|3.46
13:44:40|3.46
13:44:42|3.46
13:44:42|3.4601
13:44:44|3.4614
13:44:44|3.4611
13:44:45|3.461
13:44:46|3.461
13:44:47|3.461
13:44:49|3.4649
13:44:49|3.4724
13:44:50|3.475
13:44:51|3.4837
13:44:52|3.4892
13:44:54|3.4845
13:44:55|3.4814
13:44:55|3.4814
13:44:56|3.4854
13:44:57|3.4868
13:44:59|3.4824
13:45:00|3.4824
13:45:01|3.4824
13:45:03|3.4812
13:45:03|3.48
13:45:04|3.479
13:45:06|3.4815
13:45:07|3.4815
13:45:08|3.4815
13:45:09|3.4825
13:45:09|3.4869
13:45:11|3.4827
13:45:12|3.4827
13:45:13|3.4846
13:45:13|3.4851
13:45:14|3.4919
13:45:16|3.4923
13:45:16|3.4869
13:45:17|3.4869
13:45:19|3.4902
13:45:20|3.49
13:45:20|3.49
13:45:22|3.4923
13:45:22|3.4923
13:45:23|3.4958
13:45:24|3.4929
13:45:25|3.4929
13:45:27|3.4992
13:45:28|3.4942
13:45:28|3.4993
13:45:30|3.4999
13:45:30|3.4964
13:45:32|3.508
13:45:34|3.5038
13:45:34|3.5043
13:45:35|3.5041
13:45:36|3.51
13:45:37|3.51
13:45:38|3.5074
13:45:39|3.5026
13:45:41|3.5064
13:45:41|3.5067
13:45:43|3.5067
13:45:43|3.5067
13:45:44|3.507
13:45:46|3.507
13:45:46|3.5041
13:45:47|3.5064
13:45:49|3.5064
13:45:49|3.507
13:45:50|3.507
13:45:51|3.5098
13:45:52|3.5071
13:45:53|3.5071
13:45:54|3.5099
13:45:55|3.5099
13:45:56|3.5099
13:45:57|3.5099
13:45:58|3.507
13:45:59|3.5098
13:46:00|3.5099
13:46:02|3.5094
13:46:04|3.5039
13:46:04|3.5044
13:46:06|3.5058
13:46:07|3.5017
13:46:08|3.5016
13:46:09|3.5056
13:46:10|3.4964
13:46:11|3.4899
13:46:12|3.4866
13:46:13|3.4866
13:46:14|3.4866
13:46:15|3.4867
13:46:17|3.4876
13:46:17|3.4881
13:46:19|3.4928
13:46:19|3.4903
13:46:21|3.4906
13:46:22|3.4906
13:46:23|3.4905
13:46:24|3.491
13:46:24|3.4917
13:46:25|3.491
13:46:27|3.4903
13:46:28|3.4903
13:46:28|3.486
13:46:29|3.4859
13:46:31|3.489
13:46:32|3.4889
13:46:33|3.4917
13:46:34|3.4917
13:46:35|3.4917
13:46:37|3.4917
13:46:38|3.4899
13:46:38|3.4917
13:46:40|3.4951
13:46:40|3.4951
13:46:42|3.4951
13:46:42|3.4951
13:46:44|3.4951
13:46:45|3.4929
13:46:45|3.4894
13:46:47|3.4925
13:46:48|3.4924
13:46:49|3.4924
13:46:50|3.4924
13:46:50|3.4924
13:46:52|3.4924
13:46:53|3.49
13:46:54|3.4924
13:46:55|3.4951
13:46:55|3.4924
13:46:57|3.4926
13:46:58|3.4926
13:47:00|3.4867
13:47:00|3.4867
13:47:01|3.4823
13:47:03|3.4805
13:47:04|3.4784
13:47:05|3.4825
13:47:06|3.4825
13:47:07|3.4823
13:47:08|3.4823
13:47:09|3.4805
13:47:10|3.4823
13:47:11|3.4816
13:47:12|3.4815
13:47:13|3.4816
13:47:14|3.4775
13:47:15|3.4713
13:47:16|3.4713
13:47:17|3.4743
13:47:18|3.4755
13:47:19|3.4789
13:47:20|3.4789
13:47:21|3.4789
13:47:23|3.4737
13:47:23|3.4724
13:47:25|3.4761
13:47:26|3.4756
13:47:27|3.4713
13:47:28|3.4652
13:47:29|3.4691
13:47:30|3.4712
13:47:31|3.4679
13:47:32|3.4689
13:47:33|3.4649
13:47:34|3.4616
13:47:35|3.461
13:47:36|3.46
13:47:37|3.46
13:47:38|3.4567
13:47:39|3.4567
13:47:40|3.4567
13:47:41|3.456
13:47:42|3.456
13:47:43|3.456
13:47:44|3.456
13:47:45|3.456
13:47:46|3.458
13:47:47|3.458
13:47:48|3.458
13:47:49|3.4638
13:47:50|3.4585
13:47:51|3.4636
13:47:52|3.4597
13:47:53|3.4597
13:47:54|3.456
13:47:55|3.4599
13:47:56|3.4599
13:47:57|3.4561
13:47:58|3.4561
13:47:59|3.4561
13:48:01|3.456
13:48:01|3.4593
13:48:02|3.4526
13:48:04|3.445
13:48:05|3.4405
13:48:06|3.4405
13:48:07|3.4395
13:48:08|3.4312
13:48:09|3.4329
13:48:10|3.4318
13:48:11|3.432
13:48:12|3.4312
13:48:13|3.4311
13:48:14|3.4358
13:48:15|3.4341
13:48:16|3.4337
13:48:17|3.432
13:48:18|3.4315
13:48:19|3.4303
13:48:20|3.4589
13:48:22|3.4529
13:48:22|3.4498
13:48:24|3.4428
13:48:24|3.4396
13:48:25|3.4461
13:48:27|3.4439
13:48:27|3.4416
13:48:29|3.4467
13:48:29|3.4467
13:48:31|3.4498
13:48:32|3.4511
13:48:33|3.45
13:48:34|3.4525
13:48:35|3.4527
13:48:36|3.4554
13:48:36|3.4649
13:48:38|3.4611
13:48:39|3.4619
13:48:39|3.4622
13:48:41|3.4629
13:48:41|3.4632
13:48:43|3.4649
13:48:44|3.468
13:48:45|3.4613
13:48:45|3.4624
13:48:46|3.4623
13:48:48|3.4621
13:48:49|3.4621
13:48:50|3.4577
13:48:51|3.4576
13:48:52|3.4495
13:48:53|3.4615
13:48:54|3.4544
13:48:55|3.4505
13:48:56|3.45
13:48:57|3.4511
13:48:58|3.4509
13:48:59|3.445
13:49:00|3.445
13:49:01|3.4487
13:49:02|3.4502
13:49:03|3.446
13:49:05|3.446
13:49:06|3.4471
13:49:07|3.4459
13:49:08|3.4432
13:49:09|3.4448
13:49:10|3.4444
13:49:11|3.4459
13:49:12|3.44
13:49:13|3.44
13:49:14|3.44
13:49:15|3.4408
13:49:16|3.4437
13:49:17|3.4389
13:49:18|3.4424
13:49:19|3.4372
13:49:20|3.4396
13:49:21|3.437
13:49:22|3.4355
13:49:23|3.4301
13:49:24|3.4369
13:49:25|3.4304
13:49:26|3.4353
13:49:27|3.4301
13:49:28|3.4345
13:49:29|3.43
13:49:30|3.43
13:49:31|3.4277
13:49:32|3.4276
13:49:33|3.43
13:49:34|3.43
13:49:35|3.4321
13:49:36|3.4352
13:49:37|3.4351
13:49:38|3.4343
13:49:39|3.4349
13:49:40|3.4352
13:49:42|3.4355
13:49:42|3.4403
13:49:43|3.4351
13:49:44|3.4377
13:49:45|3.4361
13:49:47|3.4409
13:49:47|3.4475
13:49:48|3.45
13:49:49|3.45
13:49:50|3.45
13:49:51|3.4533
13:49:52|3.454
13:49:53|3.4541
13:49:54|3.4571
13:49:55|3.4571
13:49:56|3.4543
13:49:58|3.4543
13:49:58|3.4556
13:49:59|3.4595
13:50:00|3.4564
13:50:01|3.457
13:50:03|3.4608
13:50:04|3.4608
13:50:04|3.4594
13:50:06|3.4557
13:50:07|3.4529
13:50:08|3.4547
13:50:09|3.4474
13:50:10|3.4464
13:50:11|3.4462
13:50:12|3.4494
13:50:13|3.449
13:50:14|3.449
13:50:15|3.4505
13:50:16|3.4543
13:50:17|3.4547
13:50:18|3.4554
13:50:19|3.4556
13:50:20|3.4556
13:50:21|3.4547
13:50:22|3.4549
13:50:23|3.4549
13:50:24|3.4517
13:50:26|3.4495
13:50:26|3.4495
13:50:28|3.4428
13:50:28|3.4515
13:50:29|3.448
13:50:30|3.448
13:50:32|3.4497
13:50:32|3.4499
13:50:34|3.4499
13:50:34|3.4461
13:50:35|3.4439
13:50:36|3.4427
13:50:37|3.4429
13:50:39|3.4455
13:50:40|3.45
13:50:41|3.45
13:50:41|3.448
13:50:43|3.4475
13:50:44|3.4468
13:50:44|3.4468
13:50:46|3.4468
13:50:46|3.4503
13:50:47|3.4479
13:50:49|3.4421
13:50:50|3.4427
13:50:51|3.4427
13:50:52|3.4494
13:50:52|3.4439
13:50:54|3.4413
13:50:55|3.4413
13:50:56|3.4443
13:50:57|3.4443
13:50:57|3.441
13:50:58|3.4462
13:51:00|3.4443
13:51:00|3.4443
13:51:02|3.4401
13:51:03|3.4429
13:51:04|3.4434
13:51:05|3.4434
13:51:06|3.4434
13:51:08|3.4443
13:51:09|3.4455
13:51:09|3.4397
13:51:11|3.4397
13:51:12|3.4361
13:51:13|3.4361
13:51:14|3.438
13:51:15|3.4382
13:51:16|3.4378
13:51:17|3.4378
13:51:18|3.4443
13:51:19|3.4443
13:51:20|3.442
13:51:21|3.4419
13:51:22|3.4419
13:51:23|3.4427
13:51:24|3.4426
13:51:25|3.4401
13:51:26|3.4382
13:51:27|3.4404
13:51:28|3.4401
13:51:29|3.4402
13:51:30|3.4426
13:51:31|3.4426
13:51:32|3.4426
13:51:34|3.4426
13:51:34|3.4511
13:51:35|3.4487
13:51:36|3.4507
13:51:37|3.4461
13:51:39|3.4464
13:51:39|3.4464
13:51:40|3.45
13:51:42|3.45
13:51:42|3.45
13:51:43|3.4518
13:51:44|3.4503
13:51:46|3.4503
13:51:46|3.4511
13:51:47|3.4511
13:51:48|3.4511
13:51:49|3.4511
13:51:50|3.4543
13:51:51|3.4521
13:51:52|3.4542
13:51:53|3.4542
13:51:54|3.4516
13:51:56|3.4508
13:51:56|3.4542
13:51:57|3.4542
13:51:58|3.4519
13:52:00|3.4519
13:52:00|3.4434
13:52:02|3.4434
13:52:02|3.4436
13:52:03|3.4426
13:52:04|3.4435
13:52:05|3.4484
13:52:07|3.4491
13:52:09|3.4475
13:52:10|3.4459
13:52:11|3.4459
13:52:11|3.4475
13:52:13|3.4475
13:52:14|3.4426
13:52:15|3.4426
13:52:16|3.4465
13:52:17|3.446
13:52:18|3.4453
13:52:19|3.4462
13:52:20|3.4462
13:52:21|3.4434
13:52:22|3.4401
13:52:23|3.4401
13:52:24|3.4426
13:52:25|3.4496
13:52:26|3.4496
13:52:27|3.45
13:52:28|3.45
13:52:29|3.4489
13:52:30|3.4489
13:52:31|3.4519
13:52:32|3.4519
13:52:33|3.4519
13:52:35|3.449
13:52:36|3.4489
13:52:36|3.4489
13:52:38|3.4442
13:52:38|3.4442
13:52:40|3.4442
13:52:40|3.4442
13:52:42|3.447
13:52:42|3.447
13:52:44|3.4447
13:52:45|3.444
13:52:46|3.453
13:52:47|3.453
13:52:48|3.4497
13:52:49|3.4497
13:52:50|3.4497
13:52:51|3.448
13:52:52|3.448
13:52:53|3.448
13:52:54|3.448
13:52:55|3.4433
13:52:56|3.453
13:52:57|3.4597
13:52:58|3.4563
13:52:58|3.4483
13:53:00|3.4492
13:53:01|3.453
13:53:02|3.453
13:53:03|3.453
13:53:04|3.4546
13:53:05|3.4546
13:53:06|3.4546
13:53:07|3.4542
13:53:07|3.4503
13:53:10|3.4538
13:53:10|3.4538
13:53:12|3.4508
13:53:13|3.4508
13:53:14|3.4508
13:53:15|3.4508
13:53:16|3.4508
13:53:17|3.4529
13:53:18|3.4529
13:53:19|3.4529
13:53:20|3.4533
13:53:21|3.4534
13:53:23|3.4534
13:53:24|3.4538
13:53:25|3.4534
13:53:26|3.4538
13:53:27|3.4533
13:53:28|3.4535
13:53:29|3.4534
13:53:29|3.45
13:53:30|3.4505
13:53:31|3.4454
13:53:33|3.4478
13:53:34|3.45
13:53:35|3.4492
13:53:36|3.4499
13:53:37|3.4499
13:53:38|3.4499
13:53:38|3.4464
13:53:40|3.4464
13:53:41|3.4499
13:53:42|3.4499
13:53:43|3.4499
13:53:44|3.45
13:53:44|3.45
13:53:46|3.4529
13:53:47|3.4534
13:53:48|3.4534
13:53:49|3.4533
13:53:50|3.4529
13:53:51|3.4529
13:53:52|3.4529
13:53:53|3.4501
13:53:54|3.4494
13:53:55|3.4494
13:53:56|3.4494
13:53:57|3.4524
13:53:57|3.454
13:53:59|3.454
13:53:59|3.4546
13:54:01|3.454
13:54:02|3.4546
13:54:03|3.4545
13:54:04|3.4545
13:54:05|3.4546
13:54:06|3.4583
13:54:07|3.4582
13:54:08|3.458
13:54:09|3.4633
13:54:11|3.4616
13:54:12|3.461
13:54:13|3.461
13:54:14|3.461
13:54:15|3.46
13:54:16|3.46
13:54:18|3.4613
13:54:19|3.4646
13:54:20|3.461
13:54:21|3.4612
13:54:21|3.4646
13:54:23|3.4608
13:54:24|3.4646
13:54:25|3.4646
13:54:25|3.4636
13:54:26|3.4722
13:54:28|3.4686
13:54:29|3.4694
13:54:30|3.475
13:54:30|3.4724
13:54:32|3.4746
13:54:33|3.4746
13:54:33|3.4669
13:54:35|3.4662
13:54:36|3.4651
13:54:37|3.4652
13:54:37|3.4654
13:54:39|3.4654
13:54:40|3.464
13:54:40|3.4594
13:54:42|3.454
13:54:42|3.4584
13:54:44|3.4582
13:54:44|3.4592
13:54:46|3.4605
13:54:48|3.4604
13:54:48|3.4599
13:54:49|3.4598
13:54:50|3.4606
13:54:52|3.461
13:54:52|3.4607
13:54:53|3.4651
13:54:54|3.4679
13:54:55|3.47
13:54:56|3.4706
13:54:58|3.4665
13:54:58|3.4619
13:55:00|3.4648
13:55:00|3.4684
13:55:02|3.4674
13:55:03|3.4646
13:55:03|3.4683
13:55:04|3.4682
13:55:05|3.4682
13:55:06|3.4681
13:55:07|3.4753
13:55:08|3.4753
13:55:09|3.4753
13:55:11|3.4705
13:55:12|3.4747
13:55:14|3.4744
13:55:15|3.4753
13:55:16|3.4718
13:55:17|3.4735
13:55:18|3.4735
13:55:19|3.4769
13:55:20|3.4758
13:55:21|3.4769
13:55:23|3.4769
13:55:23|3.477
13:55:25|3.4743
13:55:26|3.4747
13:55:27|3.4726
13:55:27|3.4725
13:55:29|3.4693
13:55:29|3.4693
13:55:30|3.4724
13:55:32|3.4768
13:55:33|3.4755
13:55:34|3.472
13:55:35|3.4717
13:55:36|3.4684
13:55:37|3.4684
13:55:38|3.4693
13:55:39|3.4654
13:55:40|3.4714
13:55:41|3.4707
13:55:43|3.4654
13:55:43|3.4654
13:55:45|3.4654
13:55:45|3.4654
13:55:46|3.4654
13:55:48|3.4677
13:55:48|3.4631
13:55:50|3.4631
13:55:50|3.4631
13:55:51|3.4582
13:55:52|3.4582
13:55:54|3.4601
13:55:55|3.4601
13:55:56|3.4601
13:55:56|3.46
13:55:58|3.458
13:55:58|3.4554
13:55:59|3.4597
13:56:00|3.4593
13:56:01|3.4557
13:56:02|3.4587
13:56:03|3.4587
13:56:04|3.4584
13:56:06|3.4583
13:56:06|3.4543
13:56:07|3.4543
13:56:08|3.4506
13:56:09|3.4497
13:56:10|3.447
13:56:12|3.4421
13:56:13|3.4474
13:56:14|3.44
13:56:15|3.4494
13:56:16|3.4494
13:56:17|3.4494
13:56:18|3.4474
13:56:19|3.4474
13:56:20|3.4474
13:56:21|3.4473
13:56:22|3.4473
13:56:23|3.4472
13:56:24|3.4471
13:56:25|3.455
13:56:26|3.4569
13:56:27|3.4573
13:56:28|3.4573
13:56:29|3.4566
13:56:30|3.4566
13:56:31|3.4568
13:56:32|3.4535
13:56:33|3.4572
13:56:34|3.4541
13:56:35|3.46
13:56:36|3.46
13:56:37|3.4648
13:56:38|3.4648
13:56:39|3.4643
13:56:40|3.4643
13:56:41|3.4623
13:56:42|3.4623
13:56:43|3.4623
13:56:44|3.4623
13:56:45|3.4623
13:56:47|3.461
13:56:47|3.4604
13:56:49|3.4604
13:56:50|3.4528
13:56:50|3.4528
13:56:51|3.4475
13:56:52|3.4505
13:56:53|3.442
13:56:54|3.4504
13:56:55|3.4475
13:56:56|3.4527
13:56:57|3.4527
13:56:58|3.4487
13:56:59|3.4474
13:57:00|3.4474
13:57:01|3.4425
13:57:03|3.44
13:57:03|3.44
13:57:04|3.44
13:57:07|3.44
13:57:07|3.4373
13:57:08|3.4373
13:57:10|3.4386
13:57:11|3.4347
13:57:12|3.4329
13:57:14|3.4385
13:57:14|3.4373
13:57:15|3.4373
13:57:17|3.4385
13:57:17|3.4375
13:57:19|3.4377
13:57:20|3.4436
13:57:21|3.4409
13:57:22|3.4372
13:57:23|3.433
13:57:24|3.435
13:57:25|3.4329
13:57:26|3.4329
13:57:27|3.43
13:57:28|3.43
13:57:29|3.4237
13:57:30|3.4287
13:57:31|3.4284
13:57:32|3.4285
13:57:33|3.4313
13:57:34|3.4287
13:57:35|3.4245
13:57:36|3.4258
13:57:37|3.4265
13:57:38|3.4254
13:57:39|3.4253
13:57:41|3.4262
13:57:42|3.4261
13:57:42|3.4209
13:57:43|3.4245
13:57:44|3.4245
13:57:45|3.4204
13:57:46|3.4244
13:57:47|3.4209
13:57:49|3.4196
13:57:49|3.4195
13:57:50|3.4226
13:57:51|3.4225
13:57:52|3.4224
13:57:53|3.4221
13:57:54|3.4213
13:57:55|3.4173
13:57:56|3.4217
13:57:57|3.4211
13:57:58|3.4218
13:57:59|3.4175
13:58:01|3.4159
13:58:01|3.4159
13:58:03|3.4169
13:58:03|3.4134
13:58:04|3.4159
13:58:05|3.4131
13:58:07|3.402
13:58:07|3.4
13:58:08|3.4021
13:58:10|3.4
13:58:10|3.395
13:58:11|3.3983
13:58:12|3.4015
13:58:14|3.399
13:58:16|3.4
13:58:17|3.3987
13:58:17|3.3972
13:58:18|3.3939
13:58:20|3.3978
13:58:21|3.3974
13:58:22|3.3972
13:58:23|3.3938
13:58:25|3.3958
13:58:26|3.3801
13:58:27|3.3844
13:58:28|3.3831
13:58:29|3.3813
13:58:30|3.3894
13:58:31|3.3852
13:58:32|3.3831
13:58:32|3.3843
13:58:35|3.38
13:58:35|3.3837
13:58:36|3.3803
13:58:38|3.3802
13:58:38|3.38
13:58:39|3.3759
13:58:40|3.3789
13:58:41|3.3761
13:58:43|3.3712
13:58:44|3.3757
13:58:44|3.3796
13:58:46|3.3795
13:58:46|3.3801
13:58:48|3.3933
13:58:48|3.3935
13:58:49|3.3934
13:58:51|3.3911
13:58:52|3.3772
13:58:52|3.3772
13:58:53|3.3794
13:58:54|3.3795
13:58:55|3.3928
13:58:56|3.3928
13:58:58|3.3934
13:58:59|3.3928
13:59:00|3.3962
13:59:01|3.3882
13:59:02|3.3912
13:59:03|3.3899
13:59:04|3.3912
13:59:05|3.3936
13:59:05|3.3932
13:59:07|3.3898
13:59:08|3.3893
13:59:09|3.3884
13:59:09|3.3884
13:59:10|3.3889
13:59:12|3.3912
13:59:12|3.3938
13:59:14|3.3968
13:59:16|3.3967
13:59:17|3.3967
13:59:18|3.3968
13:59:19|3.3968
13:59:20|3.4
13:59:21|3.409
13:59:22|3.409
13:59:23|3.4083
13:59:24|3.4119
13:59:25|3.4143
13:59:26|3.415
13:59:27|3.415
13:59:28|3.412
13:59:29|3.4171
13:59:30|3.4164
13:59:31|3.4111
13:59:32|3.4054
13:59:33|3.4051
13:59:34|3.3992
13:59:35|3.414
13:59:36|3.4097
13:59:37|3.4102
13:59:38|3.395
13:59:39|3.3891
13:59:40|3.3881
13:59:42|3.3914
13:59:43|3.3936
13:59:44|3.3952
13:59:45|3.3946
13:59:46|3.3945
13:59:46|3.393
13:59:48|3.3986
13:59:49|3.3931
13:59:50|3.3898
13:59:51|3.3954
13:59:52|3.3978
13:59:53|3.3967
13:59:54|3.3892
13:59:55|3.3914
13:59:56|3.397
13:59:57|3.3942
13:59:57|3.3998
13:59:59|3.4
14:00:00|3.3949
14:00:01|3.3949
14:00:01|3.393
14:00:03|3.3892
14:00:04|3.3895
14:00:05|3.3958
14:00:06|3.3967
14:00:07|3.3997
14:00:08|3.4
14:00:09|3.4
14:00:09|3.4
14:00:11|3.4
14:00:12|3.4
14:00:13|3.4
14:00:14|3.4
14:00:15|3.4194
14:00:17|3.4099
14:00:17|3.4088
14:00:19|3.41
14:00:19|3.4198
14:00:21|3.4167
14:00:21|3.4183
14:00:22|3.4284
14:00:24|3.4236
14:00:24|3.4202
14:00:26|3.4099
14:00:27|3.4184
14:00:27|3.4183
14:00:29|3.42
14:00:30|3.42
14:00:31|3.4165
14:00:32|3.4199
14:00:32|3.4129
14:00:33|3.4122
14:00:35|3.4129
14:00:35|3.4129
14:00:37|3.4075
14:00:38|3.4129
14:00:39|3.4129
14:00:40|3.4129
14:00:41|3.4129
14:00:41|3.4129
14:00:42|3.4192
14:00:44|3.4198
14:00:45|3.4223
14:00:46|3.4223
14:00:47|3.4259
14:00:48|3.4228
14:00:49|3.4228
14:00:50|3.4192
14:00:50|3.4192
14:00:52|3.4163
14:00:53|3.4163
14:00:54|3.4187
14:00:55|3.4197
14:00:55|3.4148
14:00:57|3.4263
14:00:58|3.4263
14:01:00|3.4282
14:01:01|3.4282
14:01:01|3.4321
14:01:02|3.4357
14:01:03|3.4357
14:01:04|3.4357
14:01:06|3.4357
14:01:06|3.4327
14:01:07|3.4291
14:01:08|3.4242
14:01:10|3.4172
14:01:11|3.4205
14:01:11|3.4193
14:01:12|3.4197
14:01:13|3.4197
14:01:15|3.4261
14:01:15|3.4287
14:01:16|3.4321
14:01:18|3.4327
14:01:19|3.44
14:01:20|3.4346
14:01:21|3.4387
14:01:22|3.4356
14:01:23|3.429
14:01:24|3.4346
14:01:25|3.4346
14:01:27|3.4282
14:01:27|3.4255
14:01:28|3.4316
14:01:29|3.4298
14:01:30|3.4298
14:01:32|3.4293
14:01:33|3.4308
14:01:34|3.4298
14:01:34|3.43
14:01:35|3.43
14:01:36|3.4279
14:01:37|3.4286
14:01:38|3.4297
14:01:39|3.4297
14:01:40|3.4306
14:01:41|3.43
14:01:43|3.4197
14:01:43|3.4186
14:01:45|3.4179
14:01:45|3.418
14:01:47|3.418
14:01:47|3.4132
14:01:48|3.4265
14:01:49|3.4254
14:01:50|3.4179
14:01:51|3.4129
14:01:52|3.4129
14:01:53|3.4174
14:01:55|3.4174
14:01:56|3.4174
14:01:57|3.4174
14:01:57|3.411
14:01:58|3.4129
14:02:00|3.4099
14:02:01|3.4129
14:02:02|3.4128
14:02:03|3.4128
14:02:04|3.4118
14:02:04|3.4129
14:02:06|3.4143
14:02:07|3.4143
14:02:07|3.4143
14:02:09|3.4157
14:02:10|3.4157
14:02:11|3.4146
14:02:12|3.418
14:02:12|3.418
14:02:14|3.418
14:02:15|3.42
14:02:16|3.42
14:02:17|3.4255
14:02:18|3.4223
14:02:19|3.4249
14:02:20|3.4245
14:02:21|3.4245
14:02:22|3.4245
14:02:23|3.4249
14:02:24|3.4058
14:02:25|3.4065
14:02:27|3.4043
14:02:27|3.4028
14:02:28|3.4062
14:02:30|3.4139
14:02:30|3.4145
14:02:31|3.4145
14:02:32|3.4145
14:02:34|3.4144
14:02:34|3.4104
14:02:36|3.4104
14:02:36|3.4071
14:02:37|3.4061
14:02:38|3.4028
14:02:39|3.4028
14:02:41|3.3984
14:02:41|3.3947
14:02:42|3.3995
14:02:43|3.401
14:02:45|3.3971
14:02:45|3.3956
14:02:46|3.3973
14:02:48|3.3973
14:02:49|3.3948
14:02:49|3.3955
14:02:50|3.3943
14:02:52|3.3941
14:02:52|3.3952
14:02:54|3.3916
14:02:54|3.3898
14:02:55|3.3805
14:02:57|3.3844
14:02:58|3.38
14:02:58|3.3777
14:02:59|3.3811
14:03:00|3.3799
14:03:01|3.378
14:03:03|3.375
14:03:04|3.3769
14:03:05|3.37
14:03:05|3.3627
14:03:06|3.3747
14:03:07|3.37
14:03:09|3.3746
14:03:10|3.3715
14:03:11|3.3664
14:03:11|3.3701
14:03:13|3.3707
14:03:13|3.3686
14:03:14|3.3702
14:03:15|3.37
14:03:17|3.3727
14:03:17|3.3798
14:03:19|3.3753
14:03:21|3.38
14:03:22|3.3823
14:03:23|3.3816
14:03:23|3.3832
14:03:25|3.38
14:03:26|3.3806
14:03:27|3.3794
14:03:28|3.3794
14:03:29|3.3747
14:03:30|3.3752
14:03:31|3.3759
14:03:32|3.389
14:03:33|3.3894
14:03:34|3.3898
14:03:35|3.3833
14:03:36|3.3828
14:03:36|3.3905
14:03:38|3.3896
14:03:39|3.3973
14:03:40|3.3975
14:03:41|3.3956
14:03:42|3.397
14:03:43|3.4017
14:03:44|3.4016
14:03:45|3.397
14:03:46|3.4015
14:03:47|3.397
14:03:48|3.3939
14:03:49|3.3938
14:03:50|3.3924
14:03:51|3.3956
14:03:52|3.3912
14:03:53|3.3953
14:03:54|3.3872
14:03:55|3.3829
14:03:56|3.3871
14:03:57|3.3801
14:03:58|3.3852
14:03:59|3.3806
14:04:00|3.3806
14:04:01|3.3803
14:04:02|3.3782
14:04:03|3.3988
14:04:04|3.389
14:04:05|3.397
14:04:06|3.399
14:04:07|3.3939
14:04:08|3.3939
14:04:09|3.3929
14:04:10|3.3929
14:04:11|3.3929
14:04:12|3.3945
14:04:13|3.3929
14:04:14|3.3912
14:04:15|3.3914
14:04:16|3.3926
14:04:17|3.3965
14:04:18|3.3933
14:04:19|3.3932
14:04:21|3.3895
14:04:22|3.3752
14:04:23|3.3755
14:04:24|3.3755
14:04:25|3.377
14:04:26|3.3766
14:04:27|3.3795
14:04:28|3.3743
14:04:29|3.3743
14:04:31|3.3743
14:04:32|3.3755
14:04:33|3.3844
14:04:34|3.3828
14:04:35|3.3843
14:04:35|3.3835
14:04:37|3.3878
14:04:38|3.3807
14:04:39|3.3816
14:04:40|3.381
14:04:41|3.3808
14:04:42|3.3807
14:04:43|3.3807
14:04:44|3.3755
14:04:45|3.3803
14:04:46|3.3767
14:04:47|3.3755
14:04:48|3.3755
14:04:49|3.3755
14:04:50|3.3755
14:04:51|3.3766
14:04:52|3.3716
14:04:53|3.3708
14:04:55|3.3652
14:04:56|3.3661
14:04:57|3.3661
14:04:58|3.3636
14:04:58|3.367
14:05:00|3.367
14:05:00|3.3847
14:05:01|3.3846
14:05:02|3.383
14:05:04|3.406
14:05:05|3.3951
14:05:06|3.3883
14:05:07|3.3883
14:05:08|3.388
14:05:09|3.3894
14:05:10|3.3902
14:05:11|3.3917
14:05:12|3.3958
14:05:14|3.3907
14:05:14|3.3907
14:05:16|3.3981
14:05:17|3.4
14:05:18|3.4
14:05:20|3.399
14:05:21|3.4
14:05:23|3.3967
14:05:23|3.396
14:05:25|3.3959
14:05:26|3.3959
14:05:26|3.3993
14:05:27|3.3993
14:05:29|3.399
14:05:29|3.399
14:05:30|3.3961
14:05:31|3.3987
14:05:33|3.3987
14:05:33|3.3987
14:05:34|3.3866
14:05:35|3.3901
14:05:36|3.3943
14:05:38|3.3822
14:05:39|3.3822
14:05:39|3.3822
14:05:41|3.3886
14:05:42|3.3867
14:05:43|3.3905
14:05:44|3.387
14:05:44|3.3915
14:05:46|3.3915
14:05:47|3.394
14:05:48|3.3973
14:05:49|3.3987
14:05:49|3.3987
14:05:50|3.3987
14:05:52|3.3985
14:05:53|3.4
14:05:54|3.4
14:05:55|3.4
14:05:56|3.4
14:05:57|3.4
14:05:58|3.4
14:05:59|3.4
14:05:59|3.4
14:06:00|3.3968
14:06:01|3.3961
14:06:03|3.3961
14:06:04|3.3961
14:06:04|3.3914
14:06:06|3.3837
14:06:07|3.3835
14:06:08|3.3811
14:06:09|3.3849
14:06:10|3.3791
14:06:11|3.3913
14:06:12|3.3913
14:06:13|3.3835
14:06:15|3.3872
14:06:15|3.3814
14:06:16|3.3842
14:06:17|3.3836
14:06:19|3.387
14:06:19|3.3837
14:06:20|3.3861
14:06:22|3.3856
14:06:23|3.3835
14:06:24|3.3835
14:06:26|3.39
14:06:27|3.39
14:06:27|3.3802
14:06:28|3.3856
14:06:30|3.3854
14:06:30|3.3774
14:06:32|3.3771
14:06:33|3.3381
14:06:33|3.3434
14:06:34|3.3497
14:06:35|3.3425
14:06:36|3.3457
14:06:37|3.3451
14:06:39|3.3529
14:06:39|3.3564
14:06:40|3.3494
14:06:42|3.3535
14:06:43|3.3509
14:06:43|3.3487
14:06:45|3.3453
14:06:45|3.3471
14:06:47|3.3453
14:06:48|3.3672
14:06:49|3.3686
14:06:50|3.3701
14:06:51|3.3708
14:06:52|3.3599
14:06:53|3.3586
14:06:53|3.3508
14:06:54|3.3539
14:06:55|3.3539
14:06:57|3.3491
14:06:58|3.3601
14:06:59|3.36
14:07:00|3.3515
14:07:00|3.3549
14:07:02|3.3548
14:07:03|3.3507
14:07:03|3.3455
14:07:05|3.3514
14:07:06|3.3514
14:07:07|3.3525
14:07:08|3.3575
14:07:09|3.3536
14:07:10|3.3536
14:07:11|3.3572
14:07:12|3.3764
14:07:12|3.3674
14:07:14|3.3652
14:07:14|3.3678
14:07:16|3.3589
14:07:17|3.3622
14:07:18|3.3612
14:07:18|3.3552
14:07:20|3.3552
14:07:20|3.3552
14:07:22|3.3571
14:07:22|3.3733
14:07:25|3.3666
14:07:26|3.3666
14:07:26|3.3711
14:07:28|3.3689
14:07:28|3.3586
14:07:29|3.3612
14:07:31|3.3521
14:07:31|3.365
14:07:32|3.3555
14:07:33|3.3625
14:07:34|3.3648
14:07:36|3.3693
14:07:37|3.3591
14:07:38|3.3585
14:07:38|3.3611
14:07:40|3.3614
14:07:40|3.3614
14:07:42|3.3613
14:07:43|3.3613
14:07:44|3.3614
14:07:44|3.3659
14:07:45|3.3723
14:07:46|3.373
14:07:47|3.373
14:07:48|3.3721
14:07:49|3.372
14:07:51|3.372
14:07:51|3.372
14:07:52|3.372
14:07:54|3.372
14:07:55|3.372
14:07:56|3.3706
14:07:56|3.3706
14:07:58|3.3724
14:07:59|3.3714
14:08:00|3.3714
14:08:00|3.3729
14:08:02|3.372
14:08:03|3.3775
14:08:03|3.3741
14:08:05|3.3741
14:08:06|3.3789
14:08:07|3.3763
14:08:07|3.3792
14:08:08|3.3796
14:08:10|3.3796
14:08:11|3.3755
14:08:12|3.373
14:08:13|3.3721
14:08:15|3.3674
14:08:15|3.3674
14:08:17|3.3674
14:08:17|3.3443
14:08:19|3.3425
14:08:20|3.3518
14:08:20|3.3559
14:08:22|3.3533
14:08:22|3.3477
14:08:23|3.3413
14:08:25|3.348
14:08:27|3.3489
14:08:28|3.3418
14:08:29|3.3414
14:08:30|3.3414
14:08:31|3.3413
14:08:33|3.3416
14:08:34|3.343
14:08:34|3.348
14:08:35|3.348
14:08:37|3.3487
14:08:38|3.3512
14:08:39|3.3528
14:08:40|3.3539
14:08:41|3.354
14:08:43|3.3528
14:08:44|3.3557
14:08:45|3.3526
14:08:45|3.3517
14:08:46|3.3526
14:08:47|3.3522
14:08:48|3.352
14:08:50|3.3436
14:08:50|3.3526
14:08:51|3.3438
14:08:53|3.3438
14:08:54|3.3579
14:08:55|3.3579
14:08:56|3.3541
14:08:57|3.3629
14:08:58|3.3641
14:08:59|3.3639
14:08:59|3.3608
14:09:01|3.383
14:09:02|3.3992
14:09:03|3.3864
14:09:04|3.3864
14:09:05|3.3864
14:09:05|3.375
14:09:06|3.373
14:09:07|3.375
14:09:08|3.3762
14:09:09|3.3843
14:09:10|3.3841
14:09:11|3.3856
14:09:13|3.3856
14:09:14|3.3891
14:09:15|3.3867
14:09:16|3.3843
14:09:16|3.3858
14:09:18|3.3838
14:09:18|3.3838
14:09:20|3.3838
14:09:21|3.3805
14:09:21|3.3715
14:09:23|3.3772
14:09:24|3.3776
14:09:26|3.3776
14:09:27|3.3789
14:09:28|3.3789
14:09:30|3.3821
14:09:30|3.3887
14:09:31|3.3845
14:09:33|3.3845
14:09:33|3.3897
14:09:34|3.3869
14:09:36|3.3871
14:09:36|3.3871
14:09:37|3.3871
14:09:38|3.39
14:09:40|3.385
14:09:41|3.385
14:09:42|3.39
14:09:42|3.3857
14:09:44|3.3863
14:09:45|3.3863
14:09:45|3.3863
14:09:47|3.3863
14:09:47|3.3863
14:09:48|3.3773
14:09:50|3.3734
14:09:50|3.3734
14:09:52|3.3742
14:09:53|3.3826
14:09:54|3.3782
14:09:55|3.3826
14:09:56|3.3826
14:09:57|3.3815
14:09:58|3.3815
14:09:59|3.3815
14:10:00|3.3908
14:10:01|3.3929
14:10:03|3.3929
14:10:03|3.3929
14:10:04|3.3929
14:10:06|3.3929
14:10:07|3.3822
14:10:08|3.3867
14:10:09|3.3886
14:10:09|3.3886
14:10:10|3.3886
14:10:11|3.3796
14:10:13|3.3796
14:10:14|3.3867
14:10:15|3.3867
14:10:16|3.3819
14:10:17|3.382
14:10:17|3.3865
14:10:18|3.3865
14:10:19|3.3827
14:10:21|3.3827
14:10:22|3.3863
14:10:23|3.3867
14:10:24|3.3821
14:10:25|3.3824
14:10:25|3.3824
14:10:27|3.3827
14:10:29|3.379
14:10:30|3.3815
14:10:32|3.3779
14:10:32|3.3825
14:10:34|3.3785
14:10:35|3.3826
14:10:35|3.3826
14:10:37|3.3721
14:10:37|3.3721
14:10:38|3.3689
14:10:39|3.3721
14:10:41|3.3686
14:10:41|3.3795
14:10:42|3.3791
14:10:43|3.3791
14:10:45|3.3749
14:10:45|3.3701
14:10:46|3.37
14:10:47|3.37
14:10:49|3.369
14:10:50|3.37
14:10:51|3.3733
14:10:52|3.3733
14:10:53|3.3686
14:10:54|3.3686
14:10:55|3.3686
14:10:56|3.3724
14:10:57|3.3706
14:10:58|3.3706
14:10:59|3.3665
14:11:00|3.3665
14:11:01|3.3665
14:11:02|3.3668
14:11:03|3.3641
14:11:04|3.3704
14:11:05|3.3704
14:11:07|3.3693
14:11:07|3.3661
14:11:09|3.3661
14:11:09|3.375
14:11:10|3.3739
14:11:11|3.3798
14:11:12|3.3814
14:11:13|3.3789
14:11:14|3.379
14:11:15|3.379
14:11:16|3.3793
14:11:18|3.3863
14:11:18|3.3832
14:11:19|3.3833
14:11:20|3.3829
14:11:21|3.3826
14:11:22|3.3791
14:11:23|3.3856
14:11:24|3.3846
14:11:25|3.3809
14:11:27|3.3883
14:11:28|3.3884
14:11:29|3.3884
14:11:30|3.3893
14:11:31|3.392
14:11:32|3.392
14:11:34|3.392
14:11:34|3.392
14:11:35|3.3919
14:11:37|3.392
14:11:37|3.3904
14:11:38|3.392
14:11:39|3.392
14:11:40|3.392
14:11:41|3.394
14:11:43|3.4004
14:11:44|3.4011
14:11:45|3.4095
14:11:46|3.4055
14:11:47|3.4089
14:11:48|3.4089
14:11:49|3.4068
14:11:50|3.4089
14:11:51|3.4068
14:11:52|3.4002
14:11:53|3.4033
14:11:54|3.4033
14:11:55|3.4033
14:11:56|3.4089
14:11:57|3.401
14:11:58|3.401
14:11:59|3.4075
14:12:00|3.4095
14:12:01|3.4089
14:12:02|3.4041
14:12:03|3.4121
14:12:04|3.4003
14:12:05|3.4096
14:12:06|3.4096
14:12:07|3.4052
14:12:08|3.409
14:12:09|3.4058
14:12:10|3.4058
14:12:11|3.4075
14:12:13|3.4075
14:12:13|3.4076
14:12:15|3.4
14:12:16|3.4
14:12:17|3.4
14:12:18|3.4
14:12:19|3.3947
14:12:20|3.3921
14:12:21|3.392
14:12:22|3.3949
14:12:22|3.3925
14:12:23|3.3964
14:12:24|3.3964
14:12:25|3.4
14:12:27|3.4
14:12:29|3.3989
14:12:30|3.4001
14:12:31|3.4032
14:12:32|3.4034
14:12:33|3.4002
14:12:34|3.3989
14:12:35|3.3989
14:12:36|3.3962
14:12:37|3.3962
14:12:38|3.4
14:12:39|3.4
14:12:40|3.3998
14:12:41|3.4076
14:12:43|3.4076
14:12:43|3.3904
14:12:45|3.3894
14:12:46|3.3894
14:12:47|3.3919
14:12:47|3.4004
14:12:48|3.3987
14:12:50|3.4015
14:12:50|3.4096
14:12:52|3.4036
14:12:53|3.4036
14:12:54|3.4059
14:12:54|3.4015
14:12:56|3.4015
14:12:57|3.4015
14:12:58|3.4005
14:12:59|3.4005
14:12:59|3.3995
14:13:01|3.3988
14:13:02|3.3956
14:13:03|3.3956
14:13:03|3.3988
14:13:05|3.3949
14:13:06|3.3949
14:13:07|3.3986
14:13:07|3.3986
14:13:09|3.3938
14:13:10|3.3935
14:13:10|3.3868
14:13:12|3.3899
14:13:13|3.3899
14:13:13|3.3887
14:13:14|3.39
14:13:16|3.3899
14:13:17|3.3899
14:13:17|3.3899
14:13:19|3.3865
14:13:20|3.3871
14:13:20|3.3899
14:13:21|3.399
14:13:23|3.399
14:13:24|3.399
14:13:25|3.3989
14:13:25|3.3989
14:13:26|3.3989
14:13:28|3.3988
14:13:30|3.3946
14:13:30|3.399
14:13:32|3.3841
14:13:32|3.3839
14:13:34|3.3841
14:13:34|3.3841
14:13:36|3.388
14:13:37|3.3947
14:13:38|3.3947
14:13:39|3.3928
14:13:40|3.3928
14:13:41|3.3928
14:13:42|3.3913
14:13:43|3.3913
14:13:44|3.3907
14:13:45|3.3907
14:13:46|3.3947
14:13:47|3.3925
14:13:48|3.3925
14:13:49|3.3925
14:13:50|3.39
14:13:51|3.39
14:13:52|3.39
14:13:53|3.39
14:13:54|3.39
14:13:56|3.39
14:13:57|3.3894
14:13:57|3.3894
14:13:59|3.389
14:13:59|3.3922
14:14:00|3.3922
14:14:01|3.3922
14:14:02|3.392
14:14:03|3.3923
14:14:05|3.3923
14:14:06|3.3923
14:14:06|3.4074
14:14:08|3.4074
14:14:09|3.4024
14:14:10|3.4016
14:14:10|3.3994
14:14:12|3.3994
14:14:13|3.4029
14:14:14|3.4029
14:14:14|3.3987
14:14:15|3.3987
14:14:16|3.402
14:14:18|3.3916
14:14:18|3.3916
14:14:19|3.3991
14:14:20|3.3991
14:14:22|3.4
14:14:23|3.4029
14:14:24|3.4003
14:14:25|3.4074
14:14:26|3.407
14:14:27|3.4069
14:14:27|3.4069
14:14:30|3.407
14:14:31|3.4034
14:14:32|3.4034
14:14:33|3.4034
14:14:34|3.4034
14:14:34|3.4053
14:14:35|3.4053
14:14:36|3.4022
14:14:38|3.4022
14:14:38|3.4022
14:14:40|3.4062
14:14:40|3.4068
14:14:42|3.4033
14:14:43|3.4033
14:14:44|3.4033
14:14:44|3.402
14:14:46|3.4033
14:14:46|3.4033
14:14:48|3.3991
14:14:48|3.4023
14:14:49|3.4023
14:14:51|3.4033
14:14:51|3.4033
14:14:53|3.4033
14:14:53|3.4033
14:14:54|3.4033
14:14:56|3.4033
14:14:57|3.4087
14:14:58|3.4087
14:14:59|3.4087
14:15:00|3.41
14:15:01|3.4058
14:15:02|3.4091
14:15:03|3.405
14:15:04|3.41
14:15:04|3.415
14:15:05|3.414
14:15:08|3.4128
14:15:08|3.4128
14:15:10|3.4176
14:15:10|3.4035
14:15:11|3.4067
14:15:13|3.4056
14:15:13|3.4067
14:15:14|3.4088
14:15:15|3.41
14:15:17|3.41
14:15:17|3.4074
14:15:19|3.4074
14:15:19|3.4075
14:15:21|3.4054
14:15:21|3.4054
14:15:22|3.4044
14:15:24|3.4044
14:15:25|3.4044
14:15:26|3.4024
14:15:27|3.4052
14:15:28|3.4074
14:15:29|3.4075
14:15:30|3.4092
14:15:31|3.4044
14:15:32|3.4137
14:15:33|3.41
14:15:34|3.4108
14:15:35|3.4108
14:15:36|3.4108
14:15:37|3.4108
14:15:38|3.4137
14:15:39|3.415
14:15:41|3.4178
14:15:41|3.4178
14:15:43|3.4138
14:15:44|3.4177
14:15:45|3.4177
14:15:46|3.4192
14:15:46|3.4155
14:15:47|3.4215
14:15:48|3.4221
14:15:50|3.4221
14:15:50|3.4221
14:15:51|3.422
14:15:52|3.4221
14:15:53|3.4221
14:15:55|3.4221
14:15:56|3.4221
14:15:57|3.4221
14:15:58|3.4222
14:16:00|3.4224
14:16:00|3.4226
14:16:01|3.4226
14:16:02|3.4224
14:16:03|3.4226
14:16:04|3.4299
14:16:05|3.4299
14:16:06|3.4254
14:16:07|3.4298
14:16:08|3.43
14:16:09|3.43
14:16:10|3.4268
14:16:11|3.43
14:16:12|3.43
14:16:13|3.43
14:16:14|3.431
14:16:15|3.4301
14:16:16|3.431
14:16:17|3.433
14:16:18|3.4314
14:16:19|3.433
14:16:20|3.4333
14:16:22|3.433
14:16:23|3.433
14:16:23|3.4336
14:16:24|3.4336
14:16:25|3.4334
14:16:26|3.4369
14:16:27|3.4336
14:16:28|3.4336
14:16:29|3.437
14:16:30|3.434
14:16:32|3.4368
14:16:33|3.4337
14:16:34|3.4339
14:16:35|3.4339
14:16:36|3.4381
14:16:37|3.4381
14:16:38|3.4382
14:16:39|3.4382
14:16:40|3.4383
14:16:41|3.4379
14:16:42|3.4379
14:16:43|3.4375
14:16:44|3.4301
14:16:45|3.4339
14:16:46|3.4339
14:16:47|3.4298
14:16:48|3.4314
14:16:49|3.428
14:16:50|3.4335
14:16:51|3.4392
14:16:52|3.4314
14:16:53|3.4376
14:16:55|3.44
14:16:55|3.4391
14:16:56|3.4388
14:16:58|3.4376
14:16:59|3.4388
14:17:00|3.44
14:17:00|3.44
14:17:01|3.4341
14:17:02|3.434
14:17:04|3.434
14:17:04|3.434
14:17:05|3.434
14:17:07|3.4316
14:17:07|3.4341
14:17:08|3.4341
14:17:10|3.4363
14:17:11|3.4398
14:17:11|3.4378
14:17:13|3.4378
14:17:14|3.4382
14:17:15|3.4382
14:17:16|3.4394
14:17:17|3.4392
14:17:17|3.4392
14:17:19|3.4392
14:17:20|3.4389
14:17:21|3.4399
14:17:22|3.4399
14:17:23|3.4392
14:17:24|3.4394
14:17:25|3.4394
14:17:26|3.4394
14:17:27|3.4394
14:17:28|3.4394
14:17:29|3.4394
14:17:30|3.4394
14:17:31|3.4399
14:17:32|3.44
14:17:33|3.44
14:17:35|3.4392
14:17:36|3.4392
14:17:37|3.44
14:17:37|3.4392
14:17:39|3.4392
14:17:40|3.4341
14:17:41|3.43
14:17:42|3.4301
14:17:43|3.43
14:17:44|3.43
14:17:45|3.43
14:17:46|3.4313
14:17:47|3.4313
14:17:48|3.4313
14:17:49|3.43
14:17:50|3.4352
14:17:51|3.4364
14:17:52|3.4364
14:17:53|3.4364
14:17:54|3.4355
14:17:55|3.4355
14:17:56|3.4389
14:17:57|3.4398
14:17:58|3.4398
14:17:59|3.4357
14:18:00|3.4355
14:18:01|3.4356
14:18:03|3.4343
14:18:03|3.4382
14:18:05|3.437
14:18:05|3.4358
14:18:06|3.437
14:18:07|3.44
14:18:09|3.4372
14:18:10|3.4371
14:18:10|3.4373
14:18:11|3.4359
14:18:12|3.4359
14:18:14|3.4358
14:18:14|3.4396
14:18:15|3.4396
14:18:16|3.4396
14:18:17|3.4397
14:18:19|3.4397
14:18:20|3.4347
14:18:21|3.4384
14:18:22|3.4345
14:18:23|3.4357
14:18:24|3.4376
14:18:25|3.4376
14:18:26|3.4386
14:18:27|3.439
14:18:28|3.4375
14:18:29|3.431
14:18:30|3.4329
14:18:30|3.439
14:18:32|3.439
14:18:33|3.4376
14:18:35|3.434
14:18:36|3.4368
14:18:37|3.4371
14:18:38|3.4385
14:18:39|3.4376
14:18:40|3.4376
14:18:41|3.4376
14:18:42|3.4362
14:18:43|3.4385
14:18:44|3.4387
14:18:45|3.4387
14:18:46|3.4387
14:18:47|3.4359
14:18:48|3.4359
14:18:49|3.4359
14:18:50|3.4381
14:18:51|3.4381
14:18:52|3.435
14:18:53|3.435
14:18:54|3.4379
14:18:55|3.4355
14:18:56|3.4355
14:18:57|3.44
14:18:59|3.4381
14:18:59|3.4381
14:19:00|3.44
14:19:02|3.44
14:19:02|3.44
14:19:03|3.4387
14:19:04|3.4387
14:19:05|3.4394
14:19:07|3.4375
14:19:08|3.44
14:19:08|3.4374
14:19:10|3.4387
14:19:10|3.4372
14:19:12|3.4387
14:19:13|3.4373
14:19:13|3.4387
14:19:15|3.4373
14:19:15|3.4373
14:19:17|3.4324
14:19:18|3.43
14:19:19|3.43
14:19:20|3.4307
14:19:21|3.4317
14:19:21|3.4317
14:19:22|3.4287
14:19:24|3.4287
14:19:25|3.4226
14:19:26|3.41
14:19:27|3.408
14:19:28|3.408
14:19:28|3.4
14:19:30|3.4031
14:19:30|3.4135
14:19:32|3.4165
14:19:32|3.4088
14:19:34|3.4108
14:19:36|3.4099
14:19:37|3.4163
14:19:38|3.4139
14:19:38|3.4048
14:19:40|3.4035
14:19:40|3.4072
14:19:42|3.4073
14:19:43|3.4091
14:19:43|3.4091
14:19:44|3.4091
14:19:45|3.4239
14:19:47|3.4201
14:19:48|3.4193
14:19:49|3.4193
14:19:50|3.4202
14:19:51|3.4202
14:19:52|3.4202
14:19:53|3.4197
14:19:54|3.4155
14:19:55|3.4155
14:19:56|3.4134
14:19:57|3.4049
14:19:58|3.4108
14:19:59|3.4073
14:20:00|3.4109
14:20:00|3.4109
14:20:02|3.4122
14:20:04|3.4084
14:20:04|3.4084
14:20:06|3.4075
14:20:06|3.4109
14:20:07|3.4089
14:20:08|3.4084
14:20:09|3.4075
14:20:10|3.4035
14:20:11|3.3955
14:20:12|3.3948
14:20:13|3.3919
14:20:15|3.3849
14:20:15|3.3889
14:20:16|3.3893
14:20:17|3.3895
14:20:18|3.3919
14:20:19|3.3883
14:20:20|3.3839
14:20:21|3.3895
14:20:22|3.386
14:20:24|3.3847
14:20:24|3.3844
14:20:25|3.3859
14:20:27|3.3848
14:20:28|3.3832
14:20:28|3.3833
14:20:29|3.3711
14:20:30|3.3792
14:20:32|3.3761
14:20:34|3.3802
14:20:35|3.3766
14:20:36|3.3776
14:20:37|3.3807
14:20:38|3.3847
14:20:40|3.3847
14:20:40|3.3827
14:20:41|3.3827
14:20:42|3.384
14:20:44|3.3835
14:20:45|3.379
14:20:45|3.3929
14:20:46|3.393
14:20:47|3.3926
14:20:49|3.3947
14:20:49|3.3973
14:20:50|3.3972
14:20:52|3.3953
14:20:53|3.3953
14:20:53|3.3953
14:20:54|3.3973
14:20:55|3.3916
14:20:57|3.3916
14:20:57|3.3916
14:20:58|3.3916
14:21:00|3.3878
14:21:00|3.3878
14:21:02|3.3916
14:21:02|3.3916
14:21:03|3.3894
14:21:04|3.382
14:21:05|3.39
14:21:06|3.3926
14:21:07|3.3905
14:21:09|3.3905
14:21:10|3.3905
14:21:10|3.3905
14:21:12|3.3905
14:21:12|3.3905
14:21:13|3.3905
14:21:14|3.3905
14:21:16|3.3944
14:21:16|3.3946
14:21:17|3.3989
14:21:18|3.3914
14:21:19|3.3878
14:21:20|3.3872
14:21:22|3.3872
14:21:22|3.3872
14:21:23|3.3868
14:21:25|3.38
14:21:25|3.3787
14:21:27|3.375
14:21:28|3.375
14:21:29|3.3707
14:21:30|3.3788
14:21:30|3.3784
14:21:32|3.3784
14:21:32|3.3791
14:21:33|3.383
14:21:35|3.383
14:21:36|3.3913
14:21:37|3.3868
14:21:38|3.3947
14:21:39|3.3947
14:21:41|3.3983
14:21:42|3.396
14:21:43|3.3961
14:21:43|3.3908
14:21:44|3.3908
14:21:45|3.394
14:21:46|3.3975
14:21:48|3.3946
14:21:48|3.3973
14:21:50|3.3929
14:21:51|3.3968
14:21:52|3.3976
14:21:52|3.397
14:21:54|3.397
14:21:55|3.3951
14:21:56|3.3951
14:21:56|3.3951
14:21:57|3.3951
14:21:58|3.3935
14:22:00|3.3973
14:22:00|3.3973
14:22:02|3.4027
14:22:03|3.3899
14:22:03|3.3899
14:22:04|3.3899
14:22:05|3.3899
14:22:07|3.3908
14:22:07|3.3908
14:22:09|3.3918
14:22:09|3.3908
14:22:10|3.3908
14:22:11|3.3908
14:22:13|3.3908
14:22:13|3.3874
14:22:14|3.3861
14:22:16|3.3861
14:22:16|3.3807
14:22:17|3.3807
14:22:19|3.3804
14:22:20|3.3804
14:22:21|3.3804
14:22:22|3.3804
14:22:22|3.3804
14:22:23|3.3804
14:22:25|3.3829
14:22:25|3.3868
14:22:26|3.3868
14:22:27|3.385
14:22:28|3.3884
14:22:29|3.3884
14:22:31|3.3881
14:22:31|3.3946
14:22:32|3.3884
14:22:33|3.3884
14:22:34|3.3884
14:22:35|3.3884
14:22:36|3.3855
14:22:38|3.4062
14:22:39|3.403
14:22:40|3.3983
14:22:41|3.4058
14:22:42|3.4005
14:22:43|3.4005
14:22:44|3.4043
14:22:45|3.4004
14:22:47|3.3959
14:22:48|3.3954
14:22:48|3.3954
14:22:49|3.3954
14:22:51|3.3954
14:22:51|3.3954
14:22:52|3.3992
14:22:53|3.3992
14:22:54|3.3958
14:22:55|3.3956
14:22:56|3.3954
14:22:57|3.3999
14:22:59|3.4
14:23:00|3.4005
14:23:00|3.4099
14:23:01|3.4067
14:23:03|3.4067
14:23:03|3.4067
14:23:04|3.4067
14:23:05|3.41
14:23:07|3.4076
14:23:08|3.4076
14:23:08|3.4111
14:23:10|3.4098
14:23:10|3.4111
14:23:11|3.4023
14:23:12|3.4023
14:23:13|3.4023
14:23:15|3.4063
14:23:16|3.41
14:23:17|3.403
14:23:18|3.4039
14:23:19|3.4039
14:23:21|3.4039
14:23:21|3.4039
14:23:22|3.4084
14:23:24|3.4079
14:23:25|3.4079
14:23:26|3.4079
14:23:26|3.4155
14:23:27|3.4158
14:23:29|3.4113
14:23:30|3.4115
14:23:31|3.4126
14:23:32|3.4127
14:23:32|3.418
14:23:34|3.414
14:23:34|3.4156
14:23:35|3.4177
14:23:37|3.4028
14:23:38|3.4034
14:23:40|3.3987
14:23:41|3.4027
14:23:42|3.4056
14:23:43|3.4056
14:23:44|3.4056
14:23:45|3.4052
14:23:46|3.4052
14:23:47|3.4052
14:23:48|3.4052
14:23:49|3.4052
14:23:50|3.4052
14:23:51|3.403
14:23:52|3.4059
14:23:54|3.4
14:23:54|3.4041
14:23:56|3.4005
14:23:56|3.4039
14:23:57|3.4039
14:23:59|3.4039
14:24:00|3.4039
14:24:01|3.4
14:24:01|3.3984
14:24:02|3.3984
14:24:03|3.4
14:24:05|3.4
14:24:06|3.4
14:24:07|3.4
14:24:07|3.4
14:24:08|3.4
14:24:09|3.4001
14:24:10|3.4021
14:24:11|3.4021
14:24:12|3.4063
14:24:13|3.4063
14:24:14|3.4078
14:24:15|3.4075
14:24:16|3.4058
14:24:17|3.4045
14:24:18|3.4079
14:24:19|3.4165
14:24:21|3.413
14:24:22|3.413
14:24:23|3.4106
14:24:23|3.4111
14:24:24|3.4139
14:24:26|3.4139
14:24:26|3.4039
14:24:28|3.4037
14:24:29|3.4063
14:24:30|3.4063
14:24:30|3.4063
14:24:31|3.4063
14:24:33|3.4063
14:24:33|3.4063
14:24:34|3.4063
14:24:35|3.4078
14:24:37|3.4078
14:24:37|3.4078
14:24:38|3.4078
14:24:40|3.4077
14:24:41|3.4089
14:24:42|3.4017
14:24:44|3.3986
14:24:45|3.3947
14:24:46|3.3959
14:24:46|3.3959
14:24:48|3.3994
14:24:49|3.3959
14:24:50|3.3959
14:24:51|3.3959
14:24:53|3.4007
14:24:54|3.4009
14:24:54|3.4004
14:24:55|3.4001
14:24:56|3.4001
14:24:57|3.4002
14:24:58|3.4002
14:24:59|3.4002
14:25:01|3.4002
14:25:02|3.4006
14:25:03|3.4006
14:25:04|3.4006
14:25:05|3.4006
14:25:06|3.4006
14:25:07|3.4006
14:25:08|3.3931
14:25:09|3.3931
14:25:10|3.3997
14:25:11|3.3997
14:25:12|3.3944
14:25:13|3.3974
14:25:14|3.3974
14:25:15|3.3947
14:25:16|3.3979
14:25:17|3.3949
14:25:18|3.3923
14:25:19|3.3923
14:25:20|3.3924
14:25:21|3.3952
14:25:22|3.3922
14:25:23|3.3923
14:25:24|3.3923
14:25:25|3.39
14:25:26|3.3889
14:25:27|3.3878
14:25:28|3.3878
14:25:29|3.3903
14:25:30|3.3878
14:25:31|3.3924
14:25:32|3.3939
14:25:33|3.3972
14:25:34|3.3974
14:25:35|3.3974
14:25:36|3.3979
14:25:37|3.401
14:25:38|3.3985
14:25:39|3.3999
14:25:41|3.4064
14:25:43|3.4077
14:25:43|3.4021
14:25:44|3.4012
14:25:45|3.4012
14:25:47|3.4039
14:25:48|3.3973
14:25:48|3.3958
14:25:50|3.393
14:25:51|3.3913
14:25:51|3.3915
14:25:53|3.3913
14:25:54|3.3913
14:25:55|3.3913
14:25:56|3.3919
14:25:57|3.397
14:25:58|3.3934
14:25:59|3.3913
14:26:00|3.3955
14:26:01|3.3913
14:26:02|3.3913
14:26:04|3.3913
14:26:04|3.3948
14:26:05|3.4039
14:26:07|3.4039
14:26:07|3.4039
14:26:08|3.4039
14:26:10|3.4051
14:26:10|3.3987
14:26:11|3.3987
14:26:12|3.4069
14:26:13|3.3987
14:26:14|3.3993
14:26:15|3.3957
14:26:17|3.3957
14:26:17|3.3957
14:26:19|3.4029
14:26:19|3.4029
14:26:21|3.4029
14:26:22|3.3975
14:26:22|3.3975
14:26:23|3.3983
14:26:24|3.3913
14:26:25|3.3912
14:26:26|3.3912
14:26:27|3.3912
14:26:28|3.3917
14:26:29|3.3926
14:26:31|3.3887
14:26:32|3.3887
14:26:32|3.3887
14:26:34|3.3878
14:26:34|3.3878
14:26:35|3.3878
14:26:36|3.3878
14:26:37|3.3878
14:26:38|3.3878
14:26:40|3.3878
14:26:41|3.3878
14:26:41|3.3878
14:26:43|3.3878
14:26:45|3.3881
14:26:46|3.387
14:26:47|3.3885
14:26:48|3.3885
14:26:48|3.3886
14:26:49|3.3886
14:26:50|3.3886
14:26:51|3.4058
14:26:53|3.4087
14:26:54|3.405
14:26:55|3.4087
14:26:55|3.4087
14:26:57|3.4087
14:26:58|3.4087
14:26:59|3.4072
14:27:01|3.4072
14:27:01|3.4072
14:27:02|3.4068
14:27:04|3.4066
14:27:05|3.4068
14:27:06|3.4084
14:27:07|3.4085
14:27:08|3.4085
14:27:09|3.4155
14:27:10|3.4177
14:27:11|3.42
14:27:12|3.416
14:27:13|3.419
14:27:14|3.4251
14:27:15|3.4189
14:27:16|3.4189
14:27:17|3.4189
14:27:18|3.4189
14:27:19|3.4189
14:27:20|3.4137
14:27:21|3.4137
14:27:22|3.4137
14:27:23|3.4184
14:27:24|3.4184
14:27:25|3.4184
14:27:26|3.4283
14:27:27|3.4232
14:27:29|3.4259
14:27:29|3.4197
14:27:30|3.4248
14:27:31|3.4248
14:27:32|3.4215
14:27:33|3.4229
14:27:34|3.4216
14:27:36|3.4211
14:27:36|3.4175
14:27:38|3.4148
14:27:38|3.4203
14:27:40|3.4229
14:27:40|3.4247
14:27:41|3.421
14:27:43|3.421
14:27:44|3.4192
14:27:45|3.4192
14:27:46|3.4192
14:27:47|3.4214
14:27:48|3.4214
14:27:49|3.4227
14:27:50|3.4226
14:27:51|3.4214
14:27:52|3.4226
14:27:54|3.4245
14:27:55|3.4188
14:27:56|3.4235
14:27:56|3.4235
14:27:58|3.4225
14:27:59|3.4232
14:28:00|3.4299
14:28:00|3.4299
14:28:02|3.4332
14:28:02|3.4317
14:28:04|3.4372
14:28:04|3.4337
14:28:06|3.435
14:28:07|3.435
14:28:07|3.4317
14:28:08|3.4317
14:28:09|3.4314
14:28:10|3.4317
14:28:11|3.434
14:28:13|3.4285
14:28:14|3.4285
14:28:15|3.4288
14:28:16|3.4317
14:28:17|3.4317
14:28:17|3.4335
14:28:19|3.4285
14:28:19|3.4289
14:28:20|3.4289
14:28:22|3.429
14:28:22|3.4229
14:28:30|3.4279
14:28:30|3.4256
14:28:31|3.4292
14:28:32|3.4292
14:28:33|3.4233
14:28:34|3.4237
14:28:35|3.4204
14:28:36|3.4204
14:28:37|3.4255
14:28:38|3.4256
14:28:39|3.4268
14:28:40|3.4256
14:28:41|3.4256
14:28:42|3.4256
14:28:44|3.4256
14:28:45|3.4256
14:28:47|3.4256
14:28:47|3.4235
14:28:49|3.4235
14:28:50|3.4291
14:28:51|3.4291
14:28:52|3.43
14:28:53|3.43
14:28:54|3.4285
14:28:55|3.4326
14:28:56|3.4268
14:28:57|3.4268
14:28:58|3.4314
14:28:59|3.4311
14:29:00|3.4258
14:29:01|3.4279
14:29:02|3.4279
14:29:03|3.4299
14:29:04|3.4256
14:29:05|3.4256
14:29:06|3.4256
14:29:07|3.4331
14:29:09|3.4331
14:29:10|3.4322
14:29:10|3.4322
14:29:11|3.4337
14:29:12|3.4337
14:29:13|3.4301
14:29:14|3.437
14:29:15|3.437
14:29:16|3.437
14:29:18|3.4302
14:29:19|3.4326
14:29:20|3.435
14:29:21|3.4313
14:29:22|3.4367
14:29:22|3.4346
14:29:23|3.4371
14:29:25|3.437
14:29:25|3.4448
14:29:27|3.4416
14:29:27|3.445
14:29:28|3.4453
14:29:29|3.4453
14:29:30|3.4469
14:29:31|3.4476
14:29:33|3.4411
14:29:33|3.4426
14:29:35|3.4421
14:29:36|3.4421
14:29:36|3.4394
14:29:37|3.4391
14:29:38|3.4441
14:29:40|3.4498
14:29:41|3.4498
14:29:41|3.4457
14:29:43|3.4499
14:29:43|3.4499
14:29:45|3.4499
14:29:47|3.45
14:29:48|3.4499
14:29:49|3.4403
14:29:50|3.4396
14:29:51|3.4532
14:29:52|3.4507
14:29:53|3.4577
14:29:55|3.4548
14:29:56|3.4505
14:29:57|3.4654
14:29:58|3.4629
14:29:59|3.4582
14:30:00|3.4605
14:30:00|3.4557
14:30:01|3.458
14:30:03|3.455
14:30:03|3.4579
14:30:05|3.4579
14:30:06|3.4509
14:30:07|3.4556
14:30:07|3.4513
14:30:08|3.444
14:30:10|3.4451
14:30:11|3.4487
14:30:12|3.4417
14:30:13|3.4493
14:30:14|3.4524
14:30:15|3.4509
14:30:16|3.45
14:30:17|3.4547
14:30:18|3.4547
14:30:19|3.4548
14:30:20|3.4547
14:30:20|3.4565
14:30:22|3.4565
14:30:23|3.46
14:30:24|3.46
14:30:25|3.456
14:30:26|3.46
14:30:26|3.4593
14:30:28|3.4639
14:30:29|3.463
14:30:29|3.463
14:30:31|3.456
14:30:32|3.4599
14:30:32|3.46
14:30:34|3.4599
14:30:35|3.46
14:30:35|3.4602
14:30:36|3.4602
14:30:37|3.4602
14:30:39|3.4597
14:30:40|3.4597
14:30:40|3.4627
14:30:42|3.461
14:30:43|3.4639
14:30:44|3.4595
14:30:45|3.46
14:30:47|3.45
14:30:47|3.45
14:30:49|3.4477
14:30:50|3.4496
14:30:51|3.4489
14:30:52|3.4502
14:30:53|3.454
14:30:54|3.454
14:30:55|3.4573
14:30:56|3.4594
14:30:57|3.4594
14:30:58|3.4595
14:30:59|3.4596
14:31:00|3.4594
14:31:02|3.46
14:31:03|3.4595
14:31:04|3.4595
14:31:04|3.4563
14:31:05|3.4595
14:31:07|3.4547
14:31:08|3.4594
14:31:09|3.4541
14:31:10|3.4575
14:31:11|3.462
14:31:12|3.46
14:31:13|3.4592
14:31:14|3.466
14:31:15|3.466
14:31:16|3.4625
14:31:17|3.4625
14:31:18|3.4648
14:31:19|3.4501
14:31:20|3.4458
14:31:21|3.46
14:31:22|3.46
14:31:23|3.46
14:31:24|3.4596
14:31:25|3.4554
14:31:26|3.46
14:31:27|3.4547
14:31:29|3.4495
14:31:29|3.4495
14:31:30|3.455
14:31:31|3.455
14:31:32|3.455
14:31:33|3.4492
14:31:34|3.4492
14:31:35|3.4492
14:31:37|3.4501
14:31:37|3.4497
14:31:38|3.4495
14:31:39|3.4495
14:31:40|3.4486
14:31:41|3.4454
14:31:42|3.4404
14:31:43|3.4381
14:31:45|3.4399
14:31:45|3.4387
14:31:47|3.4379
14:31:49|3.441
14:31:49|3.441
14:31:50|3.441
14:31:51|3.441
14:31:53|3.4421
14:31:54|3.4421
14:31:55|3.4369
14:31:56|3.4399
14:31:56|3.431
14:31:57|3.4306
14:31:58|3.4324
14:32:00|3.4369
14:32:00|3.4368
14:32:02|3.4368
14:32:03|3.4324
14:32:04|3.4317
14:32:05|3.4241
14:32:07|3.4256
14:32:07|3.4256
14:32:08|3.43
14:32:10|3.4276
14:32:11|3.4268
14:32:12|3.4326
14:32:13|3.4333
14:32:14|3.4283
14:32:15|3.4367
14:32:16|3.4367
14:32:17|3.4334
14:32:18|3.436
14:32:19|3.4411
14:32:20|3.4465
14:32:21|3.4411
14:32:22|3.4351
14:32:23|3.4411
14:32:24|3.4366
14:32:25|3.4366
14:32:26|3.4366
14:32:27|3.4325
14:32:28|3.4359
14:32:29|3.4355
14:32:30|3.4355
14:32:31|3.4355
14:32:32|3.4283
14:32:33|3.4332
14:32:34|3.4392
14:32:35|3.4315
14:32:37|3.4392
14:32:37|3.4392
14:32:38|3.4365
14:32:39|3.4398
14:32:40|3.4398
14:32:41|3.4344
14:32:42|3.4389
14:32:43|3.4305
14:32:44|3.4285
14:32:45|3.428
14:32:46|3.4248
14:32:48|3.435
14:32:50|3.426
14:32:51|3.426
14:32:51|3.4339
14:32:53|3.4281
14:32:54|3.4281
14:32:55|3.4276
14:32:56|3.4276
14:32:57|3.4292
14:32:58|3.4292
14:32:59|3.4251
14:33:00|3.4289
14:33:01|3.4289
14:33:02|3.4289
14:33:03|3.4289
14:33:03|3.4264
14:33:04|3.4261
14:33:06|3.4261
14:33:08|3.4288
14:33:09|3.4242
14:33:09|3.4242
14:33:10|3.4242
14:33:12|3.4242
14:33:12|3.4289
14:33:14|3.4289
14:33:15|3.4289
14:33:16|3.4247
14:33:17|3.4266
14:33:17|3.4265
14:33:19|3.426
14:33:19|3.426
14:33:21|3.426
14:33:21|3.4256
14:33:22|3.4256
14:33:23|3.4256
14:33:25|3.4256
14:33:26|3.4305
14:33:26|3.4305
14:33:27|3.4305
14:33:29|3.4305
14:33:30|3.4289
14:33:31|3.43
14:33:31|3.43
14:33:32|3.43
14:33:34|3.43
14:33:35|3.43
14:33:36|3.43
14:33:37|3.4302
14:33:38|3.4274
14:33:38|3.4223
14:33:40|3.4219
14:33:41|3.4246
14:33:42|3.4264
14:33:43|3.4216
14:33:43|3.421
14:33:45|3.421
14:33:45|3.4236
14:33:46|3.4236
14:33:47|3.4204
14:33:50|3.4191
14:33:51|3.422
14:33:52|3.422
14:33:54|3.423
14:33:54|3.42
14:33:55|3.4199
14:33:56|3.4199
14:33:58|3.42
14:33:58|3.42
14:33:59|3.42
14:34:00|3.42
14:34:01|3.4148
14:34:02|3.4275
14:34:04|3.4279
14:34:04|3.4253
14:34:05|3.4229
14:34:07|3.4229
14:34:07|3.4229
14:34:09|3.425
14:34:09|3.425
14:34:10|3.4261
14:34:12|3.4227
14:34:12|3.4227
14:34:13|3.4227
14:34:14|3.4227
14:34:15|3.4227
14:34:16|3.4227
14:34:18|3.4248
14:34:18|3.4248
14:34:19|3.4248
14:34:20|3.4269
14:34:21|3.4239
14:34:22|3.42
14:34:23|3.4251
14:34:25|3.426
14:34:25|3.426
14:34:27|3.426
14:34:27|3.4249
14:34:29|3.4249
14:34:29|3.4249
14:34:31|3.4249
14:34:32|3.4249
14:34:33|3.4249
14:34:33|3.4249
14:34:34|3.4249
14:34:36|3.4249
14:34:36|3.4251
14:34:37|3.422
14:34:38|3.422
14:34:40|3.422
14:34:41|3.4203
14:34:41|3.4203
14:34:42|3.4203
14:34:43|3.4203
14:34:44|3.4203
14:34:45|3.4192
14:34:46|3.4191
14:34:48|3.4188
14:34:48|3.4188
14:34:50|3.4192
14:34:51|3.4148
14:34:53|3.4181
14:34:55|3.418
14:34:55|3.423
14:34:57|3.4191
14:34:58|3.4191
14:34:59|3.42
14:35:00|3.42
14:35:01|3.42
14:35:02|3.4225
14:35:03|3.4225
14:35:03|3.4246
14:35:04|3.4246
14:35:06|3.4246
14:35:06|3.4246
14:35:08|3.4188
14:35:08|3.4229
14:35:10|3.4153
14:35:11|3.4172
14:35:11|3.4152
14:35:12|3.4126
14:35:13|3.4126
14:35:14|3.4121
14:35:15|3.4121
14:35:17|3.4121
14:35:18|3.4121
14:35:18|3.4121
14:35:19|3.407
14:35:20|3.407
14:35:21|3.4051
14:35:23|3.4083
14:35:23|3.4083
14:35:25|3.4083
14:35:26|3.4072
14:35:26|3.4026
14:35:27|3.408
14:35:28|3.4041
14:35:30|3.3998
14:35:30|3.403
14:35:31|3.4031
14:35:33|3.3994
14:35:33|3.4018
14:35:34|3.4036
14:35:36|3.4027
14:35:37|3.4051
14:35:37|3.4046
14:35:38|3.3995
14:35:40|3.4092
14:35:40|3.4069
14:35:41|3.4069
14:35:42|3.4069
14:35:44|3.4069
14:35:45|3.4215
14:35:45|3.4168
14:35:46|3.4148
14:35:48|3.4149
14:35:48|3.4148
14:35:49|3.4148
14:35:51|3.4221
14:35:53|3.4247
14:35:53|3.4195
14:35:55|3.4195
14:35:56|3.4243
14:35:57|3.4243
14:35:58|3.4243
14:35:59|3.4234
14:36:00|3.4238
14:36:01|3.4205
14:36:02|3.4205
14:36:03|3.4188
14:36:04|3.4188
14:36:05|3.4187
14:36:06|3.4128
14:36:07|3.4104
14:36:08|3.4104
14:36:09|3.4104
14:36:10|3.4136
14:36:11|3.4136
14:36:12|3.4128
14:36:13|3.4128
14:36:14|3.4134
14:36:15|3.417
14:36:16|3.4186
14:36:17|3.4186
14:36:18|3.4148
14:36:19|3.4148
14:36:20|3.4139
14:36:21|3.4131
14:36:22|3.4131
14:36:23|3.4156
14:36:24|3.4131
14:36:25|3.4131
14:36:26|3.4131
14:36:27|3.4131
14:36:28|3.4131
14:36:29|3.415
14:36:30|3.413
14:36:31|3.413
14:36:32|3.413
14:36:33|3.413
14:36:34|3.415
14:36:35|3.415
14:36:36|3.415
14:36:37|3.4116
14:36:38|3.4116
14:36:39|3.4131
14:36:40|3.4131
14:36:41|3.4131
14:36:42|3.4131
14:36:43|3.4131
14:36:44|3.415
14:36:45|3.415
14:36:46|3.4188
14:36:48|3.4188
14:36:48|3.4214
14:36:49|3.4214
14:36:51|3.4214
14:36:51|3.4188
14:36:52|3.4188
14:36:53|3.4154
14:36:55|3.4157
14:36:55|3.4187
14:36:56|3.4187
14:36:58|3.4187
14:36:59|3.4187
14:36:59|3.4187
14:37:01|3.4204
14:37:01|3.4204
14:37:03|3.4183
14:37:04|3.42
14:37:05|3.42
14:37:06|3.42
14:37:07|3.4259
14:37:08|3.4163
14:37:08|3.4164
14:37:10|3.4164
14:37:11|3.4163
14:37:12|3.4215
14:37:13|3.4215
14:37:14|3.4261
14:37:14|3.4261
14:37:16|3.4261
14:37:17|3.4226
14:37:18|3.4226
14:37:19|3.4226
14:37:20|3.4226
14:37:21|3.4226
14:37:21|3.4226
14:37:23|3.4226
14:37:24|3.4226
14:37:25|3.4242
14:37:25|3.4235
14:37:27|3.4235
14:37:27|3.4261
14:37:29|3.4259
14:37:30|3.4297
14:37:31|3.43
14:37:32|3.43
14:37:32|3.43
14:37:33|3.4285
14:37:34|3.4297
14:37:36|3.4347
14:37:36|3.4311
14:37:38|3.4485
14:37:39|3.4477
14:37:40|3.4433
14:37:40|3.4444
14:37:41|3.4444
14:37:44|3.4438
14:37:45|3.4477
14:37:45|3.4477
14:37:47|3.4477
14:37:47|3.4453
14:37:49|3.4419
14:37:49|3.4419
14:37:50|3.4425
14:37:52|3.4425
14:37:53|3.4419
14:37:54|3.4391
14:37:55|3.4381
14:37:57|3.4419
14:37:57|3.4373
14:37:59|3.4373
14:38:00|3.4345
14:38:01|3.4345
14:38:03|3.4373
14:38:03|3.4373
14:38:04|3.438
14:38:05|3.438
14:38:06|3.4391
14:38:08|3.4387
14:38:08|3.4387
14:38:09|3.4342
14:38:11|3.4342
14:38:11|3.4349
14:38:12|3.4349
14:38:14|3.4349
14:38:14|3.434
14:38:16|3.434
14:38:16|3.4227
14:38:17|3.4227
14:38:19|3.4227
14:38:19|3.4227
14:38:20|3.4227
14:38:21|3.4279
14:38:22|3.4233
14:38:23|3.4233
14:38:24|3.4233
14:38:26|3.4233
14:38:27|3.4241
14:38:28|3.4241
14:38:28|3.4241
14:38:30|3.4241
14:38:31|3.4241
14:38:32|3.4223
14:38:33|3.4238
14:38:35|3.4316
14:38:35|3.425
14:38:36|3.4313
14:38:38|3.4313
14:38:39|3.4327
14:38:40|3.4365
14:38:40|3.4365
14:38:41|3.4365
14:38:42|3.4331
14:38:44|3.4337
14:38:44|3.4337
14:38:45|3.4337
14:38:47|3.4304
14:38:47|3.4348
14:38:48|3.434
14:38:49|3.4351
14:38:50|3.4351
14:38:51|3.4351
14:38:52|3.434
14:38:54|3.434
14:38:55|3.434
14:38:56|3.4339
14:38:58|3.4339
14:38:59|3.4314
14:38:59|3.4314
14:39:01|3.4314
14:39:02|3.4286
14:39:04|3.4286
14:39:05|3.4277
14:39:05|3.4314
14:39:06|3.4277
14:39:07|3.4269
14:39:09|3.4319
14:39:09|3.4277
14:39:10|3.4322
14:39:11|3.4288
14:39:12|3.4321
14:39:13|3.4294
14:39:15|3.4294
14:39:15|3.4294
14:39:16|3.4294
14:39:18|3.4293
14:39:19|3.4355
14:39:20|3.433
14:39:21|3.433
14:39:22|3.433
14:39:23|3.4381
14:39:23|3.4382
14:39:24|3.4386
14:39:26|3.4386
14:39:26|3.4386
14:39:27|3.4361
14:39:29|3.4362
14:39:30|3.4361
14:39:31|3.4361
14:39:32|3.4397
14:39:33|3.4397
14:39:33|3.4397
14:39:35|3.4398
14:39:36|3.4398
14:39:37|3.4413
14:39:38|3.4413
14:39:39|3.436
14:39:39|3.4416
14:39:41|3.4416
14:39:41|3.4336
14:39:43|3.4407
14:39:44|3.4407
14:39:45|3.4404
14:39:46|3.4417
14:39:47|3.4336
14:39:48|3.4372
14:39:49|3.4372
14:39:49|3.4372
14:39:51|3.4372
14:39:52|3.4351
14:39:53|3.4361
14:39:55|3.4361
14:39:56|3.4327
14:39:57|3.4327
14:39:58|3.4327
14:39:59|3.4327
14:40:00|3.4322
14:40:01|3.4322
14:40:02|3.434
14:40:03|3.434
14:40:04|3.434
14:40:04|3.434
14:40:06|3.4346
14:40:07|3.4346
14:40:08|3.4376
14:40:09|3.4376
14:40:09|3.4376
14:40:10|3.4376
14:40:12|3.4352
14:40:12|3.4355
14:40:14|3.439
14:40:15|3.439
14:40:16|3.439
14:40:17|3.439
14:40:18|3.439
14:40:19|3.4387
14:40:21|3.4387
14:40:22|3.4387
14:40:22|3.4298
14:40:24|3.427
14:40:24|3.427
14:40:26|3.427
14:40:26|3.427
14:40:27|3.4254
14:40:29|3.4235
14:40:30|3.4247
14:40:31|3.4233
14:40:32|3.4234
14:40:34|3.4245
14:40:34|3.4192
14:40:35|3.4213
14:40:36|3.4177
14:40:37|3.42
14:40:38|3.4167
14:40:39|3.4198
14:40:41|3.4198
14:40:41|3.4198
14:40:42|3.4131
14:40:43|3.413
14:40:44|3.413
14:40:45|3.4163
14:40:47|3.4163
14:40:47|3.4143
14:40:49|3.4151
14:40:49|3.4151
14:40:50|3.4151
14:40:51|3.4158
14:40:52|3.4156
14:40:53|3.4148
14:40:54|3.4184
14:40:55|3.4212
14:40:57|3.4212
14:40:59|3.4212
14:40:59|3.4212
14:41:00|3.4212
14:41:02|3.4204
14:41:03|3.4204
14:41:04|3.4204
14:41:05|3.4212
14:41:06|3.417
14:41:07|3.417
14:41:08|3.417
14:41:09|3.417
14:41:10|3.417
14:41:11|3.417
14:41:12|3.4164
14:41:13|3.417
14:41:14|3.4164
14:41:15|3.4163
14:41:16|3.4107
14:41:17|3.4107
14:41:18|3.4077
14:41:19|3.4115
14:41:20|3.4077
14:41:21|3.4092
14:41:22|3.4092
14:41:23|3.4179
14:41:24|3.412
14:41:25|3.4181
14:41:26|3.4138
14:41:27|3.412
14:41:28|3.412
14:41:29|3.412
14:41:30|3.4115
14:41:31|3.4101
14:41:32|3.4169
14:41:33|3.4169
14:41:34|3.4169
14:41:35|3.4169
14:41:36|3.4189
14:41:37|3.4189
14:41:38|3.4189
14:41:39|3.4169
14:41:40|3.4182
14:41:41|3.4182
14:41:42|3.4182
14:41:43|3.4182
14:41:44|3.4144
14:41:45|3.4095
14:41:47|3.4135
14:41:47|3.4135
14:41:48|3.4135
14:41:49|3.4221
14:41:50|3.4223
14:41:51|3.4338
14:41:52|3.4309
14:41:53|3.4291
14:41:54|3.4296
14:41:56|3.4296
14:41:57|3.4281
14:41:58|3.4281
14:42:00|3.4281
14:42:01|3.4281
14:42:03|3.4254
14:42:04|3.4258
14:42:05|3.4258
14:42:06|3.4258
14:42:07|3.423
14:42:08|3.4271
14:42:09|3.4271
14:42:10|3.4271
14:42:11|3.4271
14:42:12|3.4234
14:42:13|3.42
14:42:14|3.42
14:42:15|3.42
14:42:16|3.42
14:42:16|3.4172
14:42:18|3.4183
14:42:19|3.4145
14:42:20|3.4145
14:42:21|3.4145
14:42:22|3.4145
14:42:23|3.4158
14:42:23|3.4158
14:42:25|3.4158
14:42:25|3.4132
14:42:26|3.4124
14:42:27|3.4124
14:42:29|3.4124
14:42:29|3.4124
14:42:30|3.4124
14:42:32|3.4124
14:42:32|3.4125
14:42:34|3.4125
14:42:34|3.4124
14:42:36|3.4124
14:42:36|3.4101
14:42:38|3.4158
14:42:38|3.4187
14:42:40|3.4187
14:42:41|3.4193
14:42:41|3.4255
14:42:43|3.418
14:42:44|3.418
14:42:44|3.418
14:42:45|3.4183
14:42:47|3.42
14:42:48|3.42
14:42:49|3.4194
14:42:49|3.4194
14:42:51|3.4183
14:42:52|3.4213
14:42:52|3.42
14:42:54|3.42
14:42:55|3.4216
14:42:56|3.4216
14:42:56|3.4216
14:43:01|3.4204
14:43:02|3.4198
14:43:03|3.4198
14:43:04|3.4198
14:43:05|3.423
14:43:07|3.423
14:43:07|3.42
14:43:09|3.42
14:43:09|3.4213
14:43:11|3.4253
14:43:12|3.4253
14:43:13|3.4205
14:43:14|3.4204
14:43:15|3.4204
14:43:16|3.4191
14:43:18|3.4236
14:43:18|3.4236
14:43:19|3.4236
14:43:20|3.4236
14:43:21|3.4235
14:43:22|3.4212
14:43:24|3.421
14:43:25|3.421
14:43:26|3.4158
14:43:27|3.4157
14:43:27|3.4124
14:43:28|3.415
14:43:30|3.4101
14:43:31|3.4144
14:43:32|3.4144
14:43:33|3.4144
14:43:34|3.405
14:43:35|3.4091
14:43:36|3.4083
14:43:37|3.4083
14:43:38|3.4083
14:43:39|3.4083
14:43:40|3.4
14:43:41|3.397
14:43:42|3.3997
14:43:43|3.3995
14:43:44|3.4083
14:43:45|3.4007
14:43:46|3.4051
14:43:47|3.4051
14:43:48|3.4051
14:43:49|3.4051
14:43:50|3.4039
14:43:51|3.4002
14:43:52|3.4035
14:43:53|3.4035
14:43:54|3.4035
14:43:55|3.3997
14:43:56|3.3997
14:43:57|3.3997
14:43:58|3.3997
14:44:00|3.3947
14:44:01|3.3921
14:44:02|3.3975
14:44:03|3.3947
14:44:04|3.3976
14:44:05|3.3937
14:44:05|3.3932
14:44:07|3.3932
14:44:08|3.392
14:44:09|3.39
14:44:10|3.3878
14:44:10|3.3832
14:44:12|3.3887
14:44:13|3.3884
14:44:15|3.3944
14:44:16|3.3974
14:44:16|3.3948
14:44:18|3.3948
14:44:18|3.3973
14:44:19|3.3973
14:44:21|3.3973
14:44:21|3.3896
14:44:22|3.3944
14:44:24|3.3944
14:44:24|3.3896
14:44:25|3.3896
14:44:27|3.3896
14:44:27|3.3929
14:44:28|3.3929
14:44:30|3.3929
14:44:30|3.39
14:44:31|3.39
14:44:33|3.39
14:44:34|3.3947
14:44:35|3.3947
14:44:36|3.39
14:44:37|3.39
14:44:38|3.39
14:44:38|3.3948
14:44:40|3.3956
14:44:40|3.3952
14:44:42|3.3952
14:44:42|3.397
14:44:43|3.3955
14:44:44|3.3955
14:44:45|3.3952
14:44:46|3.3952
14:44:47|3.3952
14:44:49|3.3952
14:44:49|3.3955
14:44:51|3.408
14:44:52|3.4113
14:44:52|3.4105
14:44:54|3.4105
14:44:54|3.4104
14:44:55|3.4071
14:44:56|3.4071
14:44:57|3.4071
14:44:58|3.4071
14:45:00|3.4071
14:45:02|3.4082
14:45:02|3.4082
14:45:03|3.4082
14:45:05|3.4074
14:45:06|3.4036
14:45:07|3.4036
14:45:08|3.4036
14:45:09|3.4036
14:45:10|3.4033
14:45:12|3.4083
14:45:12|3.4107
14:45:14|3.4107
14:45:15|3.4107
14:45:15|3.4107
14:45:16|3.4107
14:45:17|3.4107
14:45:18|3.4107
14:45:19|3.4107
14:45:21|3.4107
14:45:21|3.4107
14:45:23|3.4107
14:45:24|3.4107
14:45:24|3.4107
14:45:26|3.4107
14:45:27|3.398
14:45:28|3.4
14:45:29|3.3955
14:45:30|3.3975
14:45:31|3.3975
14:45:32|3.3982
14:45:33|3.3922
14:45:34|3.4036
14:45:35|3.4036
14:45:36|3.4036
14:45:37|3.3981
14:45:38|3.3981
14:45:39|3.3981
14:45:40|3.3981
14:45:41|3.4008
14:45:42|3.3972
14:45:43|3.3972
14:45:44|3.4
14:45:45|3.4022
14:45:46|3.3986
14:45:47|3.4018
14:45:48|3.3991
14:45:49|3.3991
14:45:50|3.4049
14:45:51|3.4024
14:45:52|3.4024
14:45:53|3.4052
14:45:54|3.4052
14:45:55|3.4131
14:45:56|3.4131
14:45:57|3.4131
14:45:58|3.4131
14:45:59|3.4131
14:46:00|3.4056
14:46:02|3.409
14:46:03|3.4144
14:46:04|3.4095
14:46:04|3.4144
14:46:06|3.4158
14:46:06|3.4143
14:46:08|3.4124
14:46:09|3.4127
14:46:10|3.42
14:46:10|3.4166
14:46:12|3.4167
14:46:13|3.4167
14:46:14|3.4167
14:46:15|3.4231
14:46:16|3.4211
14:46:17|3.4289
14:46:18|3.4251
14:46:19|3.4251
14:46:20|3.4251
14:46:21|3.4218
14:46:22|3.4251
14:46:23|3.4251
14:46:24|3.4291
14:46:25|3.4237
14:46:26|3.4239
14:46:28|3.4239
14:46:28|3.4239
14:46:29|3.4198
14:46:31|3.4197
14:46:31|3.422
14:46:33|3.422
14:46:34|3.422
14:46:35|3.4245
14:46:36|3.429
14:46:37|3.4284
14:46:37|3.4284
14:46:38|3.4253
14:46:40|3.4255
14:46:41|3.4281
14:46:41|3.4322
14:46:43|3.4303
14:46:43|3.4303
14:46:44|3.4303
14:46:45|3.4303
14:46:46|3.4333
14:46:47|3.434
14:46:49|3.4374
14:46:50|3.4374
14:46:50|3.4389
14:46:52|3.435
14:46:53|3.4385
14:46:54|3.4385
14:46:54|3.4281
14:46:55|3.4281
14:46:57|3.4281
14:46:57|3.4281
14:46:59|3.4296
14:46:59|3.4296
14:47:01|3.4296
14:47:03|3.4259
14:47:03|3.425
14:47:05|3.425
14:47:06|3.4259
14:47:07|3.4216
14:47:08|3.4216
14:47:09|3.4192
14:47:10|3.4226
14:47:11|3.4226
14:47:12|3.4227
14:47:13|3.4227
14:47:14|3.4227
14:47:15|3.4192
14:47:16|3.4192
14:47:17|3.4227
14:47:18|3.4227
14:47:19|3.4227
14:47:21|3.4245
14:47:21|3.4242
14:47:23|3.4242
14:47:24|3.4242
14:47:24|3.4242
14:47:26|3.421
14:47:27|3.4244
14:47:28|3.4254
14:47:29|3.4275
14:47:30|3.43
14:47:32|3.43
14:47:32|3.43
14:47:33|3.43
14:47:34|3.43
14:47:35|3.43
14:47:37|3.4342
14:47:38|3.4309
14:47:38|3.43
14:47:39|3.43
14:47:40|3.428
14:47:41|3.428
14:47:43|3.428
14:47:43|3.4298
14:47:45|3.4298
14:47:45|3.4298
14:47:46|3.4291
14:47:48|3.4291
14:47:48|3.4337
14:47:49|3.4337
14:47:50|3.4337
14:47:51|3.4307
14:47:53|3.4307
14:47:53|3.4307
14:47:54|3.4307
14:47:55|3.4337
14:47:57|3.4309
14:47:57|3.431
14:47:58|3.4307
14:47:59|3.4271
14:48:00|3.4308
14:48:02|3.4308
14:48:04|3.4308
14:48:05|3.4308
14:48:06|3.435
14:48:06|3.4377
14:48:07|3.4377
14:48:09|3.4377
14:48:10|3.4341
14:48:10|3.4377
14:48:11|3.4341
14:48:12|3.432
14:48:13|3.4318
14:48:14|3.4318
14:48:16|3.4329
14:48:16|3.4329
14:48:17|3.4329
14:48:18|3.426
14:48:20|3.4261
14:48:20|3.4221
14:48:22|3.4251
14:48:22|3.4326
14:48:24|3.4326
14:48:24|3.4326
14:48:26|3.4326
14:48:26|3.4326
14:48:28|3.4271
14:48:29|3.42
14:48:29|3.42
14:48:31|3.42
14:48:31|3.4206
14:48:32|3.4206
14:48:34|3.4207
14:48:35|3.4239
14:48:36|3.4217
14:48:37|3.4208
14:48:37|3.421
14:48:38|3.4209
14:48:40|3.4209
14:48:41|3.4248
14:48:41|3.425
14:48:42|3.4214
14:48:44|3.4214
14:48:45|3.4218
14:48:45|3.42
14:48:47|3.4204
14:48:47|3.4204
14:48:48|3.4204
14:48:50|3.4204
14:48:51|3.4204
14:48:52|3.4204
14:48:52|3.4204
14:48:53|3.4142
14:48:54|3.4168
14:48:55|3.4181
14:48:57|3.4172
14:48:57|3.42
14:48:58|3.42
14:48:59|3.42
14:49:00|3.42
14:49:02|3.42
14:49:02|3.42
14:49:03|3.4175
14:49:06|3.4149
14:49:07|3.4156
14:49:08|3.41
14:49:09|3.4121
14:49:10|3.4151
14:49:11|3.4196
14:49:12|3.4196
14:49:13|3.4175
14:49:14|3.4175
14:49:15|3.4175
14:49:16|3.4175
14:49:17|3.4175
14:49:18|3.4175
14:49:19|3.4175
14:49:20|3.4133
14:49:21|3.4116
14:49:22|3.4102
14:49:24|3.4102
14:49:25|3.4144
14:49:25|3.4144
14:49:27|3.4101
14:49:28|3.4138
14:49:28|3.4138
14:49:29|3.4134
14:49:30|3.4101
14:49:31|3.4101
14:49:33|3.4101
14:49:33|3.41
14:49:34|3.4094
14:49:36|3.4094
14:49:37|3.4087
14:49:37|3.4087
14:49:39|3.4071
14:49:39|3.4052
14:49:40|3.4052
14:49:41|3.405
14:49:43|3.4085
14:49:43|3.4085
14:49:45|3.4085
14:49:45|3.409
14:49:46|3.409
14:49:48|3.409
14:49:48|3.4073
14:49:49|3.4073
14:49:50|3.4073
14:49:51|3.4073
14:49:52|3.4073
14:49:54|3.4145
14:49:55|3.4145
14:49:56|3.4145
14:49:56|3.408
14:49:57|3.4051
14:49:58|3.4051
14:50:00|3.4028
14:50:01|3.4049
14:50:02|3.4049
14:50:03|3.4049
14:50:03|3.4062
14:50:05|3.4054
14:50:07|3.4054
14:50:08|3.4054
14:50:09|3.4099
14:50:09|3.4099
14:50:11|3.41
14:50:12|3.4174
14:50:13|3.4189
14:50:14|3.4189
14:50:14|3.4189
14:50:15|3.4124
14:50:17|3.4144
14:50:17|3.4144
14:50:19|3.4151
14:50:20|3.4151
14:50:21|3.4151
14:50:22|3.4151
14:50:23|3.4097
14:50:25|3.4131
14:50:26|3.4097
14:50:27|3.4097
14:50:28|3.4178
14:50:28|3.4129
14:50:30|3.4131
14:50:30|3.4141
14:50:31|3.4141
14:50:32|3.4141
14:50:34|3.4141
14:50:34|3.4141
14:50:35|3.4141
14:50:36|3.4141
14:50:37|3.4141
14:50:38|3.4141
14:50:39|3.4131
14:50:40|3.4157
14:50:41|3.4157
14:50:42|3.4157
14:50:44|3.4197
14:50:44|3.4197
14:50:45|3.4163
14:50:47|3.4163
14:50:48|3.4233
14:50:48|3.4233
14:50:49|3.4249
14:50:51|3.4249
14:50:51|3.4207
14:50:52|3.4207
14:50:53|3.4207
14:50:54|3.4249
14:50:55|3.4249
14:50:56|3.4249
14:50:57|3.4249
14:50:58|3.416
14:51:00|3.416
14:51:00|3.416
14:51:01|3.416
14:51:02|3.416
14:51:03|3.416
14:51:04|3.4182
14:51:06|3.4182
14:51:08|3.4237
14:51:08|3.4237
14:51:10|3.4237
14:51:11|3.4177
14:51:12|3.421
14:51:13|3.4158
14:51:14|3.4158
14:51:15|3.4158
14:51:16|3.4158
14:51:17|3.4158
14:51:18|3.4162
14:51:19|3.4162
14:51:20|3.4162
14:51:21|3.4162
14:51:23|3.418
14:51:24|3.418
14:51:24|3.418
14:51:25|3.418
14:51:26|3.418
14:51:28|3.418
14:51:29|3.418
14:51:30|3.416
14:51:31|3.422
14:51:32|3.422
14:51:32|3.4245
14:51:34|3.4245
14:51:35|3.4249
14:51:35|3.4218
14:51:36|3.4218
14:51:37|3.4248
14:51:39|3.4248
14:51:40|3.4218
14:51:41|3.4198
14:51:42|3.4198
14:51:43|3.4198
14:51:44|3.4198
14:51:45|3.4198
14:51:46|3.4198
14:51:47|3.4198
14:51:48|3.42
14:51:49|3.4233
14:51:50|3.4217
14:51:52|3.4217
14:51:52|3.4217
14:51:53|3.4223
14:51:54|3.417
14:51:55|3.417
14:51:56|3.4158
14:51:58|3.4158
14:51:59|3.4158
14:52:00|3.4158
14:52:00|3.4087
14:52:01|3.4154
14:52:03|3.4154
14:52:04|3.4094
14:52:05|3.4134
14:52:06|3.41
14:52:08|3.41
14:52:08|3.4155
14:52:09|3.4155
14:52:11|3.4094
14:52:11|3.4094
14:52:12|3.4094
14:52:14|3.4146
14:52:15|3.4095
14:52:16|3.4095
14:52:16|3.4095
14:52:18|3.4095
14:52:19|3.4095
14:52:20|3.4095
14:52:21|3.4052
14:52:21|3.4052
14:52:23|3.4054
14:52:24|3.4084
14:52:25|3.4085
14:52:25|3.4085
14:52:27|3.4085
14:52:28|3.4085
14:52:29|3.4095
14:52:30|3.4095
14:52:31|3.4211
14:52:32|3.4211
14:52:33|3.4211
14:52:34|3.4211
14:52:35|3.4212
14:52:36|3.425
14:52:37|3.425
14:52:38|3.425
14:52:39|3.425
14:52:40|3.425
14:52:41|3.4227
14:52:42|3.4227
14:52:43|3.4289
14:52:44|3.4315
14:52:45|3.4285
14:52:46|3.4285
14:52:47|3.4328
14:52:48|3.4337
14:52:49|3.4329
14:52:50|3.4329
14:52:51|3.4259
14:52:52|3.4236
14:52:53|3.4186
14:52:54|3.4186
14:52:55|3.4249
14:52:56|3.4249
14:52:57|3.4236
14:52:58|3.4193
14:52:59|3.4229
14:53:00|3.4195
14:53:01|3.4195
14:53:02|3.4195
14:53:03|3.4195
14:53:04|3.424
14:53:05|3.424
14:53:06|3.4307
14:53:07|3.4229
14:53:09|3.4233
14:53:10|3.4233
14:53:12|3.4238
14:53:13|3.427
14:53:14|3.4267
14:53:14|3.4227
14:53:16|3.4227
14:53:16|3.4233
14:53:18|3.4233
14:53:19|3.4233
14:53:20|3.424
14:53:21|3.424
14:53:22|3.424
14:53:23|3.424
14:53:24|3.428
14:53:24|3.428
14:53:26|3.428
14:53:27|3.428
14:53:28|3.428
14:53:29|3.428
14:53:29|3.428
14:53:31|3.4246
14:53:32|3.428
14:53:32|3.428
14:53:33|3.428
14:53:35|3.43
14:53:36|3.43
14:53:37|3.4247
14:53:38|3.4254
14:53:39|3.43
14:53:40|3.428
14:53:41|3.43
14:53:42|3.428
14:53:43|3.428
14:53:43|3.4311
14:53:44|3.4289
14:53:46|3.4312
14:53:47|3.4312
14:53:47|3.4286
14:53:49|3.4286
14:53:49|3.4286
14:53:50|3.4288
14:53:51|3.4288
14:53:52|3.4338
14:53:53|3.4338
14:53:54|3.4338
14:53:56|3.4338
14:53:57|3.4316
14:53:57|3.4364
14:53:58|3.4331
14:54:00|3.4336
14:54:01|3.438
14:54:01|3.439
14:54:03|3.439
14:54:03|3.4392
14:54:05|3.4392
14:54:06|3.4396
14:54:07|3.4392
14:54:07|3.4398
14:54:10|3.4357
14:54:11|3.4337
14:54:12|3.4337
14:54:13|3.4381
14:54:13|3.4353
14:54:14|3.44
14:54:16|3.4413
14:54:17|3.4417
14:54:18|3.4417
14:54:18|3.4417
14:54:20|3.4417
14:54:21|3.4389
14:54:22|3.4387
14:54:22|3.4387
14:54:24|3.4396
14:54:25|3.4396
14:54:26|3.4434
14:54:27|3.4397
14:54:28|3.4396
14:54:29|3.4359
14:54:30|3.4397
14:54:30|3.4397
14:54:32|3.4413
14:54:33|3.4413
14:54:34|3.4417
14:54:35|3.4357
14:54:36|3.4411
14:54:37|3.4411
14:54:38|3.4411
14:54:39|3.4416
14:54:40|3.4417
14:54:41|3.4381
14:54:42|3.4417
14:54:43|3.4417
14:54:44|3.4417
14:54:45|3.4417
14:54:46|3.4415
14:54:47|3.4417
14:54:48|3.4413
14:54:49|3.4413
14:54:50|3.4413
14:54:51|3.4411
14:54:52|3.4413
14:54:53|3.444
14:54:54|3.4417
14:54:55|3.4392
14:54:57|3.4392
14:54:57|3.4438
14:54:59|3.4438
14:54:59|3.4398
14:55:00|3.4398
14:55:01|3.44
14:55:02|3.4437
14:55:03|3.4437
14:55:04|3.4437
14:55:05|3.4437
14:55:07|3.4438
14:55:07|3.4438
14:55:08|3.4437
14:55:09|3.4437
14:55:11|3.4437
14:55:13|3.4382
14:55:14|3.4382
14:55:15|3.4382
14:55:16|3.4403
14:55:17|3.4403
14:55:19|3.4363
14:55:20|3.4363
14:55:21|3.4363
14:55:22|3.4365
14:55:23|3.4341
14:55:24|3.4341
14:55:25|3.4341
14:55:25|3.4341
14:55:27|3.4341
14:55:28|3.4341
14:55:28|3.4341
14:55:29|3.4341
14:55:31|3.4326
14:55:32|3.4301
14:55:33|3.4322
14:55:34|3.4365
14:55:35|3.4365
14:55:36|3.4316
14:55:37|3.4316
14:55:38|3.4291
14:55:39|3.4291
14:55:40|3.426
14:55:41|3.4243
14:55:42|3.4267
14:55:43|3.4272
14:55:44|3.4272
14:55:45|3.4272
14:55:46|3.4272
14:55:47|3.4273
14:55:48|3.4237
14:55:49|3.4237
14:55:50|3.4222
14:55:51|3.4222
14:55:52|3.4222
14:55:54|3.4291
14:55:55|3.4273
14:55:55|3.4273
14:55:56|3.4256
14:55:57|3.4256
14:55:58|3.4256
14:55:59|3.4308
14:56:00|3.4259
14:56:01|3.4259
14:56:02|3.4259
14:56:03|3.4259
14:56:05|3.4259
14:56:05|3.4239
14:56:06|3.4216
14:56:07|3.4211
14:56:08|3.4212
14:56:09|3.4248
14:56:11|3.4213
14:56:12|3.4229
14:56:13|3.4229
14:56:14|3.4229
14:56:16|3.4216
14:56:17|3.4216
14:56:18|3.4216
14:56:19|3.4238
14:56:20|3.4238
14:56:21|3.4238
14:56:22|3.4238
14:56:23|3.4275
14:56:24|3.4246
14:56:26|3.4294
14:56:27|3.43
14:56:27|3.43
14:56:29|3.43
14:56:29|3.43
14:56:30|3.43
14:56:31|3.4257
14:56:32|3.4257
14:56:33|3.4282
14:56:34|3.4246
14:56:36|3.4299
14:56:36|3.4299
14:56:38|3.4292
14:56:39|3.4293
14:56:39|3.4293
14:56:41|3.4299
14:56:42|3.4299
14:56:42|3.431
14:56:43|3.431
14:56:44|3.431
14:56:46|3.431
14:56:47|3.431
14:56:48|3.431
14:56:49|3.44
14:56:50|3.4359
14:56:51|3.4359
14:56:52|3.4362
14:56:53|3.4402
14:56:54|3.4402
14:56:55|3.4402
14:56:56|3.44
14:56:57|3.442
14:56:58|3.441
14:56:59|3.4411
14:57:00|3.4377
14:57:01|3.439
14:57:02|3.4375
14:57:03|3.4374
14:57:04|3.4374
14:57:05|3.4371
14:57:06|3.432
14:57:07|3.4326
14:57:08|3.4325
14:57:09|3.4303
14:57:10|3.435
14:57:11|3.435
14:57:12|3.435
14:57:13|3.4348
14:57:15|3.4316
14:57:16|3.4348
14:57:17|3.4354
14:57:18|3.4354
14:57:19|3.4348
14:57:20|3.4348
14:57:21|3.4323
14:57:22|3.4301
14:57:23|3.4301
14:57:25|3.4301
14:57:25|3.4301
14:57:26|3.4301
14:57:27|3.4301
14:57:29|3.43
14:57:29|3.4336
14:57:31|3.4301
14:57:31|3.4301
14:57:34|3.4334
14:57:35|3.4302
14:57:35|3.4333
14:57:37|3.4332
14:57:37|3.4332
14:57:38|3.4332
14:57:39|3.4332
14:57:41|3.4332
14:57:42|3.4332
14:57:43|3.4301
14:57:45|3.4301
14:57:46|3.4301
14:57:46|3.4301
14:57:48|3.4301
14:57:48|3.4305
14:57:49|3.43
14:57:50|3.43
14:57:51|3.4273
14:57:52|3.4301
14:57:53|3.4301
14:57:54|3.4301
14:57:55|3.4301
14:57:56|3.4268
14:57:57|3.4216
14:57:58|3.4216
14:57:59|3.4248
14:58:00|3.4246
14:58:02|3.4246
14:58:02|3.4111
14:58:03|3.418
14:58:04|3.4173
14:58:05|3.4132
14:58:07|3.4132
14:58:08|3.4132
14:58:09|3.4132
14:58:10|3.41
14:58:11|3.4132
14:58:12|3.4132
14:58:14|3.413
14:58:15|3.413
14:58:17|3.413
14:58:17|3.4138
14:58:18|3.4138
14:58:20|3.4126
14:58:20|3.4124
14:58:22|3.4124
14:58:22|3.4124
14:58:23|3.412
14:58:24|3.412
14:58:25|3.412
14:58:27|3.412
14:58:28|3.4145
14:58:29|3.4145
14:58:30|3.4121
14:58:31|3.4191
14:58:31|3.4191
14:58:33|3.4191
14:58:34|3.4243
14:58:35|3.429
14:58:36|3.4231
14:58:38|3.43
14:58:39|3.43
14:58:39|3.4261
14:58:40|3.4291
14:58:42|3.4291
14:58:42|3.4272
14:58:44|3.423
14:58:44|3.423
14:58:46|3.4285
14:58:47|3.423
14:58:47|3.4283
14:58:48|3.4292
14:58:49|3.4276
14:58:50|3.423
14:58:51|3.423
14:58:53|3.423
14:58:54|3.423
14:58:55|3.4122
14:58:56|3.4122
14:58:56|3.4122
14:58:57|3.4122
14:58:58|3.4122
14:59:00|3.4122
14:59:01|3.4174
14:59:02|3.4185
14:59:03|3.4185
14:59:04|3.4185
14:59:05|3.4185
14:59:07|3.4182
14:59:08|3.4182
14:59:08|3.4219
14:59:09|3.4123
14:59:10|3.4123
14:59:11|3.422
14:59:12|3.4189
14:59:14|3.4217
14:59:15|3.4189
14:59:16|3.4219
14:59:17|3.4217
14:59:18|3.4217
14:59:20|3.4213
14:59:20|3.4213
14:59:21|3.4177
14:59:23|3.4177
14:59:23|3.4151
14:59:24|3.4151
14:59:26|3.429
14:59:27|3.4256
14:59:27|3.4215
14:59:28|3.4215
14:59:29|3.4209
14:59:30|3.4209
14:59:32|3.4243
14:59:33|3.4247
14:59:34|3.4247
14:59:34|3.432
14:59:36|3.432
14:59:36|3.431
14:59:38|3.431
14:59:39|3.431
14:59:40|3.431
14:59:41|3.431
14:59:42|3.4243
14:59:43|3.4302
14:59:44|3.4302
14:59:45|3.4302
14:59:46|3.43
14:59:47|3.43
14:59:48|3.43
14:59:49|3.43
14:59:50|3.4288
14:59:51|3.4288
14:59:52|3.4291
14:59:53|3.4291
14:59:54|3.4283
14:59:55|3.4272
14:59:56|3.4272
14:59:57|3.4249
14:59:58|3.4249
14:59:59|3.4249
15:00:00|3.4249
15:00:01|3.4235
15:00:02|3.4235
15:00:03|3.4235
15:00:04|3.412
15:00:05|3.4156
15:00:06|3.4156
15:00:07|3.4129
15:00:08|3.4162
15:00:09|3.4162
15:00:10|3.4135
15:00:11|3.4212
15:00:12|3.4212
15:00:13|3.4246
15:00:14|3.4246
15:00:16|3.4266
15:00:17|3.4266
15:00:17|3.4266
15:00:19|3.4266
15:00:19|3.4266
15:00:20|3.4263
15:00:21|3.4263
15:00:23|3.4231
15:00:24|3.423
15:00:24|3.423
15:00:26|3.4162
15:00:27|3.4162
15:00:28|3.4162
15:00:29|3.4162
15:00:30|3.4162
15:00:31|3.4163
15:00:32|3.4163
15:00:33|3.4189
15:00:34|3.415
15:00:36|3.415
15:00:36|3.4122
15:00:38|3.4122
15:00:38|3.4127
15:00:39|3.4135
15:00:40|3.4096
15:00:41|3.4128
15:00:42|3.41
15:00:43|3.4119
15:00:44|3.4119
15:00:46|3.4119
15:00:46|3.4119
15:00:47|3.4136
15:00:48|3.4028
15:00:49|3.4019
15:00:51|3.4044
15:00:51|3.4043
15:00:52|3.4043
15:00:54|3.4
15:00:55|3.4162
15:00:55|3.4157
15:00:56|3.4163
15:00:57|3.4164
15:00:58|3.4074
15:00:59|3.4136
15:01:00|3.4075
15:01:01|3.4075
15:01:02|3.4075
15:01:04|3.4075
15:01:04|3.4075
15:01:06|3.4075
15:01:06|3.4075
15:01:08|3.4
15:01:08|3.4035
15:01:09|3.3973
15:01:10|3.4052
15:01:11|3.4052
15:01:12|3.4039
15:01:14|3.4
15:01:14|3.4084
15:01:16|3.4084
15:01:17|3.4084
15:01:18|3.4084
15:01:20|3.3977
15:01:20|3.3977
15:01:21|3.4007
15:01:23|3.4063
15:01:24|3.4063
15:01:24|3.4063
15:01:26|3.4063
15:01:26|3.4083
15:01:28|3.4084
15:01:29|3.4084
15:01:31|3.4084
15:01:31|3.4155
15:01:33|3.4189
15:01:33|3.4178
15:01:34|3.4178
15:01:35|3.4178
15:01:36|3.42
15:01:38|3.4199
15:01:39|3.4197
15:01:39|3.4197
15:01:40|3.42
15:01:41|3.42
15:01:42|3.42
15:01:43|3.42
15:01:45|3.4197
15:01:45|3.4212
15:01:46|3.421
15:01:48|3.421
15:01:48|3.421
15:01:50|3.4197
15:01:51|3.4197
15:01:52|3.4197
15:01:53|3.4197
15:01:54|3.4197
15:01:54|3.4188
15:01:56|3.4188
15:01:56|3.4188
15:01:58|3.4097
15:01:59|3.4136
15:02:00|3.403
15:02:01|3.403
15:02:02|3.408
15:02:03|3.4083
15:02:04|3.41
15:02:05|3.4093
15:02:06|3.4093
15:02:07|3.4083
15:02:08|3.4054
15:02:09|3.4054
15:02:10|3.4054
15:02:11|3.3988
15:02:12|3.4075
15:02:13|3.4004
15:02:14|3.4004
15:02:15|3.4004
15:02:16|3.4025
15:02:18|3.4021
15:02:19|3.4045
15:02:20|3.4045
15:02:21|3.4045
15:02:22|3.4045
15:02:23|3.4045
15:02:24|3.4055
15:02:25|3.4052
15:02:26|3.4052
15:02:27|3.4052
15:02:29|3.4052
15:02:29|3.4101
15:02:30|3.4065
15:02:32|3.4065
15:02:32|3.4065
15:02:33|3.4065
15:02:35|3.4248
15:02:36|3.4215
15:02:37|3.4207
15:02:37|3.42
15:02:38|3.42
15:02:39|3.42
15:02:41|3.4253
15:02:41|3.4253
15:02:42|3.4253
15:02:44|3.4289
15:02:44|3.4289
15:02:45|3.4248
15:02:46|3.4243
15:02:47|3.4282
15:02:49|3.4253
15:02:50|3.4253
15:02:50|3.4252
15:02:52|3.4252
15:02:52|3.4214
15:02:54|3.4234
15:02:54|3.4243
15:02:56|3.4243
15:02:57|3.4243
15:02:58|3.4243
15:02:58|3.4243
15:02:59|3.4241
15:03:01|3.4241
15:03:02|3.4241
15:03:03|3.4241
15:03:04|3.4241
15:03:05|3.4218
15:03:05|3.4218
15:03:07|3.4243
15:03:08|3.4243
15:03:09|3.4243
15:03:10|3.4243
15:03:11|3.4212
15:03:11|3.4212
15:03:13|3.4212
15:03:13|3.4212
15:03:14|3.4212
15:03:16|3.4212
15:03:17|3.4225
15:03:18|3.4225
15:03:19|3.4212
15:03:20|3.4212
15:03:21|3.4212
15:03:22|3.4267
15:03:23|3.429
15:03:24|3.43
15:03:25|3.43
15:03:27|3.4258
15:03:28|3.4291
15:03:29|3.4292
15:03:30|3.4326
15:03:31|3.435
15:03:32|3.4312
15:03:33|3.435
15:03:34|3.4348
15:03:36|3.4312
15:03:37|3.4312
15:03:37|3.4312
15:03:38|3.4312
15:03:39|3.435
15:03:41|3.4298
15:03:42|3.4298
15:03:43|3.4348
15:03:43|3.4444
15:03:45|3.4398
15:03:45|3.4355
15:03:47|3.4355
15:03:47|3.4355
15:03:48|3.4355
15:03:50|3.4355
15:03:50|3.4355
15:03:51|3.4355
15:03:52|3.4355
15:03:54|3.4355
15:03:54|3.4321
15:03:56|3.4321
15:03:56|3.4357
15:03:58|3.4325
15:03:58|3.4326
15:03:59|3.4321
15:04:01|3.4399
15:04:01|3.4356
15:04:03|3.4298
15:04:03|3.4298
15:04:04|3.4298
15:04:05|3.4298
15:04:07|3.4298
15:04:07|3.4298
15:04:08|3.4321
15:04:10|3.4333
15:04:11|3.4332
15:04:12|3.4243
15:04:12|3.4243
15:04:13|3.4243
15:04:14|3.4253
15:04:15|3.4253
15:04:16|3.4253
15:04:17|3.4253
15:04:19|3.4253
15:04:20|3.4192
15:04:21|3.4192
15:04:22|3.4218
15:04:23|3.4218
15:04:24|3.4218
15:04:25|3.4188
15:04:26|3.4183
15:04:27|3.4183
15:04:28|3.4148
15:04:29|3.4259
15:04:30|3.4259
15:04:31|3.4259
15:04:33|3.4202
15:04:34|3.4229
15:04:35|3.4219
15:04:36|3.4219
15:04:37|3.4252
15:04:38|3.4252
15:04:39|3.4252
15:04:40|3.4144
15:04:41|3.4144
15:04:42|3.4144
15:04:43|3.4144
15:04:44|3.4144
15:04:45|3.4144
15:04:46|3.4181
15:04:48|3.4131
15:04:48|3.4141
15:04:49|3.4141
15:04:51|3.4138
15:04:52|3.4094
15:04:53|3.4133
15:04:53|3.4133
15:04:54|3.4117
15:04:55|3.4077
15:04:57|3.4076
15:04:57|3.4076
15:04:58|3.4112
15:05:00|3.412
15:05:00|3.412
15:05:02|3.4121
15:05:03|3.411
15:05:04|3.411
15:05:05|3.411
15:05:06|3.411
15:05:07|3.4133
15:05:08|3.4133
15:05:09|3.4133
15:05:10|3.4102
15:05:11|3.4102
15:05:13|3.4102
15:05:14|3.4102
15:05:14|3.4102
15:05:15|3.4102
15:05:16|3.4102
15:05:17|3.4104
15:05:19|3.4104
15:05:20|3.4072
15:05:22|3.409
15:05:23|3.409
15:05:23|3.4086
15:05:25|3.4086
15:05:25|3.4135
15:05:27|3.4135
15:05:28|3.4142
15:05:29|3.4142
15:05:30|3.4142
15:05:31|3.4142
15:05:33|3.4142
15:05:34|3.4205
15:05:35|3.4169
15:05:36|3.4169
15:05:36|3.421
15:05:38|3.4169
15:05:38|3.4175
15:05:40|3.4187
15:05:40|3.4187
15:05:42|3.4187
15:05:42|3.4187
15:05:43|3.4187
15:05:44|3.4248
15:05:46|3.4248
15:05:47|3.4218
15:05:47|3.4218
15:05:49|3.4218
15:05:49|3.4218
15:05:50|3.4218
15:05:51|3.4218
15:05:52|3.4165
15:05:53|3.4165
15:05:54|3.4165
15:05:56|3.4137
15:05:57|3.4137
15:05:58|3.4137
15:05:58|3.4137
15:05:59|3.4137
15:06:01|3.4136
15:06:01|3.4172
15:06:02|3.4172
15:06:04|3.4139
15:06:04|3.4139
15:06:06|3.4139
15:06:07|3.4116
15:06:08|3.4116
15:06:09|3.4118
15:06:10|3.4101
15:06:11|3.4076
15:06:12|3.403
15:06:13|3.4
15:06:14|3.4001
15:06:15|3.4001
15:06:16|3.4001
15:06:17|3.3937
15:06:18|3.3965
15:06:19|3.3938
15:06:20|3.3937
15:06:22|3.3949
15:06:23|3.3933
15:06:24|3.3927
15:06:25|3.3998
15:06:27|3.396
15:06:28|3.4032
15:06:29|3.4032
15:06:29|3.4012
15:06:30|3.4025
15:06:32|3.4025
15:06:32|3.397
15:06:33|3.399
15:06:34|3.399
15:06:36|3.398
15:06:37|3.3974
15:06:38|3.3936
15:06:39|3.3993
15:06:39|3.3993
15:06:40|3.3993
15:06:42|3.3924
15:06:43|3.3924
15:06:43|3.3929
15:06:45|3.3963
15:06:46|3.3862
15:06:47|3.3893
15:06:48|3.389
15:06:49|3.3875
15:06:50|3.3872
15:06:51|3.3892
15:06:52|3.3915
15:06:53|3.3915
15:06:54|3.3915
15:06:55|3.3813
15:06:56|3.3821
15:06:57|3.3919
15:06:58|3.3936
15:06:59|3.3912
15:07:00|3.394
15:07:01|3.394
15:07:02|3.3884
15:07:03|3.3884
15:07:04|3.3884
15:07:05|3.3884
15:07:06|3.3884
15:07:07|3.3884
15:07:08|3.3887
15:07:09|3.3952
15:07:10|3.4035
15:07:11|3.3975
15:07:12|3.3975
15:07:14|3.3971
15:07:14|3.3971
15:07:15|3.3971
15:07:17|3.3971
15:07:17|3.4013
15:07:18|3.4013
15:07:19|3.4013
15:07:20|3.4013
15:07:22|3.4013
15:07:24|3.4013
15:07:24|3.404
15:07:25|3.404
15:07:27|3.4012
15:07:28|3.4012
15:07:29|3.4029
15:07:29|3.398
15:07:30|3.3981
15:07:32|3.3913
15:07:33|3.3913
15:07:34|3.3884
15:07:35|3.3884
15:07:36|3.3916
15:07:37|3.3916
15:07:39|3.388
15:07:39|3.388
15:07:41|3.39
15:07:42|3.39
15:07:44|3.39
15:07:44|3.39
15:07:45|3.3896
15:07:46|3.39
15:07:47|3.39
15:07:49|3.394
15:07:50|3.394
15:07:51|3.394
15:07:51|3.3964
15:07:52|3.3964
15:07:53|3.3964
15:07:55|3.3964
15:07:55|3.3908
15:07:56|3.3908
15:07:57|3.3908
15:07:59|3.3908
15:07:59|3.3908
15:08:00|3.3908
15:08:01|3.3909
15:08:02|3.3909
15:08:03|3.3963
15:08:04|3.3924
15:08:06|3.395
15:08:07|3.3948
15:08:07|3.3917
15:08:09|3.3917
15:08:09|3.3917
15:08:11|3.3924
15:08:12|3.3924
15:08:12|3.3924
15:08:13|3.3933
15:08:15|3.3933
15:08:15|3.3914
15:08:17|3.3914
15:08:17|3.3901
15:08:19|3.3901
15:08:19|3.3901
15:08:20|3.3943
15:08:21|3.3902
15:08:23|3.388
15:08:24|3.3869
15:08:26|3.3864
15:08:27|3.3863
15:08:28|3.3869
15:08:29|3.3827
15:08:30|3.3828
15:08:31|3.3869
15:08:32|3.3869
15:08:34|3.3869
15:08:35|3.3899
15:08:36|3.3899
15:08:37|3.3899
15:08:37|3.392
15:08:38|3.39
15:08:39|3.3864
15:08:40|3.3861
15:08:41|3.3861
15:08:42|3.3943
15:08:44|3.3943
15:08:45|3.3999
15:08:46|3.3961
15:08:46|3.3959
15:08:47|3.3959
15:08:49|3.3954
15:08:50|3.3954
15:08:50|3.3954
15:08:52|3.3954
15:08:53|3.3954
15:08:53|3.3954
15:08:54|3.3954
15:08:56|3.3954
15:08:56|3.3954
15:08:58|3.3865
15:08:59|3.3896
15:09:00|3.3894
15:09:01|3.3894
15:09:02|3.3889
15:09:02|3.385
15:09:04|3.3811
15:09:04|3.3904
15:09:06|3.3889
15:09:06|3.39
15:09:08|3.39
15:09:08|3.39
15:09:10|3.3867
15:09:10|3.3827
15:09:11|3.3857
15:09:13|3.38
15:09:14|3.38
15:09:14|3.3825
15:09:15|3.3817
15:09:17|3.3741
15:09:18|3.3779
15:09:19|3.378
15:09:20|3.3777
15:09:21|3.3777
15:09:21|3.3749
15:09:22|3.3749
15:09:25|3.37
15:09:26|3.3744
15:09:27|3.3744
15:09:27|3.3742
15:09:29|3.3741
15:09:30|3.3722
15:09:31|3.3765
15:09:32|3.3721
15:09:33|3.3715
15:09:34|3.3726
15:09:35|3.3726
15:09:36|3.3674
15:09:37|3.369
15:09:38|3.3688
15:09:39|3.3655
15:09:40|3.3641
15:09:41|3.3638
15:09:42|3.3637
15:09:43|3.3597
15:09:44|3.3643
15:09:45|3.3637
15:09:47|3.359
15:09:48|3.359
15:09:49|3.3609
15:09:50|3.3642
15:09:51|3.3642
15:09:52|3.365
15:09:53|3.365
15:09:54|3.3623
15:09:55|3.3653
15:09:56|3.3599
15:09:56|3.3599
15:09:57|3.3599
15:09:59|3.359
15:10:00|3.359
15:10:00|3.372
15:10:02|3.3747
15:10:03|3.374
15:10:05|3.3778
15:10:05|3.3778
15:10:07|3.3827
15:10:07|3.3779
15:10:09|3.3824
15:10:09|3.3792
15:10:10|3.3844
15:10:12|3.3867
15:10:12|3.3852
15:10:13|3.386
15:10:15|3.3878
15:10:16|3.39
15:10:17|3.3902
15:10:17|3.3891
15:10:19|3.383
15:10:20|3.3871
15:10:20|3.383
15:10:21|3.383
15:10:23|3.383
15:10:23|3.383
15:10:26|3.3865
15:10:27|3.3865
15:10:28|3.3865
15:10:29|3.3865
15:10:30|3.3865
15:10:31|3.3865
15:10:32|3.3899
15:10:33|3.3899
15:10:34|3.3922
15:10:35|3.395
15:10:36|3.395
15:10:37|3.3899
15:10:38|3.3885
15:10:39|3.3885
15:10:40|3.3917
15:10:41|3.3917
15:10:42|3.3917
15:10:43|3.3917
15:10:44|3.3917
15:10:45|3.3917
15:10:46|3.3917
15:10:47|3.3917
15:10:48|3.39
15:10:49|3.3838
15:10:50|3.3838
15:10:51|3.3833
15:10:52|3.3833
15:10:53|3.384
15:10:54|3.3801
15:10:55|3.3796
15:10:56|3.3796
15:10:57|3.3796
15:10:58|3.3809
15:10:59|3.3777
15:11:00|3.3777
15:11:01|3.3796
15:11:02|3.3769
15:11:03|3.3769
15:11:04|3.3752
15:11:05|3.3818
15:11:06|3.3818
15:11:07|3.3818
15:11:08|3.3818
15:11:09|3.3857
15:11:10|3.3827
15:11:11|3.3835
15:11:12|3.3816
15:11:13|3.3847
15:11:14|3.3847
15:11:15|3.3914
15:11:16|3.3848
15:11:17|3.3848
15:11:18|3.3853
15:11:19|3.3861
15:11:20|3.385
15:11:21|3.3835
15:11:22|3.3835
15:11:23|3.3812
15:11:24|3.3802
15:11:25|3.3799
15:11:27|3.3799
15:11:28|3.3823
15:11:29|3.3823
15:11:30|3.3823
15:11:32|3.3821
15:11:32|3.3821
15:11:34|3.3821
15:11:35|3.3857
15:11:36|3.387
15:11:37|3.387
15:11:38|3.387
15:11:39|3.3876
15:11:40|3.3876
15:11:41|3.3856
15:11:42|3.3856
15:11:43|3.3893
15:11:44|3.3893
15:11:45|3.387
15:11:46|3.3909
15:11:47|3.387
15:11:48|3.3902
15:11:49|3.386
15:11:50|3.386
15:11:52|3.3762
15:11:52|3.3767
15:11:53|3.3765
15:11:54|3.3756
15:11:55|3.372
15:11:57|3.376
15:11:57|3.376
15:11:59|3.37
15:11:59|3.37
15:12:00|3.3741
15:12:01|3.3727
15:12:02|3.3689
15:12:03|3.3686
15:12:05|3.3723
15:12:05|3.3723
15:12:06|3.3686
15:12:08|3.3686
15:12:08|3.3686
15:12:10|3.3669
15:12:11|3.3657
15:12:12|3.3658
15:12:13|3.3648
15:12:13|3.3648
15:12:15|3.3683
15:12:16|3.3612
15:12:17|3.3687
15:12:17|3.3691
15:12:19|3.3692
15:12:20|3.3642
15:12:21|3.3642
15:12:22|3.3641
15:12:23|3.3723
15:12:24|3.3695
15:12:25|3.3713
15:12:26|3.3713
15:12:28|3.3713
15:12:28|3.3713
15:12:29|3.3728
15:12:30|3.3728
15:12:32|3.373
15:12:32|3.373
15:12:33|3.373
15:12:35|3.3656
15:12:35|3.3743
15:12:36|3.3743
15:12:38|3.3743
15:12:39|3.368
15:12:39|3.3677
15:12:40|3.3677
15:12:42|3.3682
15:12:43|3.3682
15:12:44|3.3682
15:12:45|3.37
15:12:46|3.37
15:12:47|3.3641
15:12:48|3.3641
15:12:49|3.3702
15:12:49|3.3653
15:12:51|3.3653
15:12:52|3.3687
15:12:52|3.3687
15:12:54|3.3682
15:12:55|3.3642
15:12:56|3.3689
15:12:57|3.371
15:12:57|3.3689
15:12:59|3.3689
15:13:00|3.3689
15:13:01|3.3744
15:13:02|3.3688
15:13:03|3.3694
15:13:04|3.371
15:13:04|3.3744
15:13:06|3.3707
15:13:06|3.3693
15:13:08|3.3694
15:13:08|3.3732
15:13:10|3.3732
15:13:11|3.3756
15:13:12|3.377
15:13:13|3.3708
15:13:14|3.3708
15:13:15|3.3701
15:13:16|3.3701
15:13:17|3.3671
15:13:18|3.3724
15:13:19|3.3642
15:13:20|3.3642
15:13:21|3.3742
15:13:22|3.3724
15:13:24|3.3724
15:13:24|3.3724
15:13:25|3.3767
15:13:26|3.3767
15:13:27|3.3767
15:13:28|3.3761
15:13:30|3.3761
15:13:31|3.3696
15:13:31|3.3696
15:13:33|3.3696
15:13:34|3.3733
15:13:35|3.3642
15:13:36|3.3642
15:13:37|3.3642
15:13:38|3.369
15:13:39|3.3697
15:13:40|3.3697
15:13:41|3.3696
15:13:42|3.3696
15:13:43|3.3711
15:13:44|3.3711
15:13:45|3.3671
15:13:46|3.3671
15:13:47|3.3642
15:13:48|3.3642
15:13:49|3.3642
15:13:50|3.3682
15:13:51|3.3682
15:13:52|3.3683
15:13:53|3.3647
15:13:54|3.3683
15:13:55|3.3733
15:13:57|3.3733
15:13:58|3.3733
15:13:58|3.37
15:14:00|3.365
15:14:01|3.37
15:14:01|3.3699
15:14:02|3.3699
15:14:03|3.3654
15:14:04|3.3698
15:14:05|3.3655
15:14:06|3.3648
15:14:07|3.3648
15:14:08|3.3648
15:14:10|3.3648
15:14:10|3.3648
15:14:11|3.3648
15:14:12|3.3649
15:14:14|3.3649
15:14:14|3.3648
15:14:15|3.3648
15:14:16|3.3638
15:14:18|3.36
15:14:18|3.3642
15:14:19|3.3642
15:14:21|3.36
15:14:21|3.3635
15:14:23|3.353
15:14:23|3.3522
15:14:24|3.3555
15:14:26|3.3558
15:14:26|3.3596
15:14:27|3.3591
15:14:28|3.3602
15:14:30|3.3602
15:14:31|3.3602
15:14:31|3.3597
15:14:33|3.3597
15:14:33|3.3595
15:14:34|3.3595
15:14:35|3.3595
15:14:37|3.35
15:14:38|3.3601
15:14:39|3.3601
15:14:40|3.3515
15:14:41|3.3515
15:14:42|3.352
15:14:43|3.3512
15:14:44|3.35
15:14:45|3.35
15:14:46|3.35
15:14:47|3.35
15:14:48|3.3541
15:14:49|3.3541
15:14:50|3.352
15:14:51|3.35
15:14:52|3.35
15:14:53|3.3481
15:14:54|3.3481
15:14:55|3.3467
15:14:56|3.3845
15:14:57|3.3772
15:14:58|3.3772
15:14:59|3.3767
15:15:00|3.3753
15:15:01|3.3753
15:15:02|3.3753
15:15:03|3.3838
15:15:04|3.3786
15:15:05|3.3827
15:15:06|3.3753
15:15:07|3.379
15:15:08|3.3833
15:15:09|3.3845
15:15:10|3.3827
15:15:12|3.3822
15:15:12|3.3867
15:15:14|3.3827
15:15:14|3.3822
15:15:16|3.3801
15:15:16|3.3774
15:15:17|3.3774
15:15:19|3.3759
15:15:19|3.3829
15:15:20|3.3836
15:15:21|3.3846
15:15:22|3.3884
15:15:23|3.3811
15:15:24|3.3875
15:15:25|3.3875
15:15:27|3.3875
15:15:27|3.393
15:15:28|3.3947
15:15:30|3.391
15:15:31|3.393
15:15:31|3.3905
15:15:33|3.3905
15:15:34|3.3905
15:15:35|3.3905
15:15:36|3.3905
15:15:36|3.3905
15:15:38|3.3922
15:15:39|3.3922
15:15:40|3.3922
15:15:42|3.3922
15:15:43|3.3922
15:15:44|3.3836
15:15:44|3.3832
15:15:46|3.3832
15:15:47|3.3832
15:15:47|3.3832
15:15:49|3.3831
15:15:49|3.3779
15:15:50|3.3779
15:15:52|3.378
15:15:53|3.3734
15:15:54|3.3827
15:15:55|3.3832
15:15:55|3.3832
15:15:57|3.3801
15:15:58|3.3801
15:15:59|3.3796
15:15:59|3.3796
15:16:01|3.3796
15:16:01|3.3796
15:16:02|3.3796
15:16:04|3.3796
15:16:05|3.3808
15:16:06|3.3808
15:16:06|3.3808
15:16:08|3.3813
15:16:09|3.3813
15:16:10|3.3813
15:16:11|3.3826
15:16:12|3.3861
15:16:12|3.386
15:16:13|3.386
15:16:15|3.386
15:16:16|3.386
15:16:16|3.3838
15:16:18|3.3838
15:16:19|3.3796
15:16:19|3.3796
15:16:20|3.3829
15:16:22|3.3852
15:16:23|3.3798
15:16:24|3.3838
15:16:25|3.3838
15:16:26|3.3834
15:16:27|3.3834
15:16:28|3.3811
15:16:29|3.3811
15:16:30|3.3842
15:16:31|3.3813
15:16:32|3.3813
15:16:33|3.3801
15:16:34|3.385
15:16:35|3.385
15:16:36|3.385
15:16:37|3.3819
15:16:38|3.39
15:16:39|3.3882
15:16:40|3.3892
15:16:41|3.393
15:16:42|3.393
15:16:43|3.3953
15:16:44|3.3912
15:16:45|3.3953
15:16:46|3.3953
15:16:47|3.3953
15:16:49|3.3953
15:16:50|3.3931
15:16:50|3.3931
15:16:51|3.3931
15:16:52|3.3931
15:16:53|3.3931
15:16:54|3.3925
15:16:55|3.3925
15:16:57|3.387
15:16:58|3.3842
15:16:59|3.3842
15:17:00|3.3842
15:17:01|3.3884
15:17:02|3.3884
15:17:03|3.3884
15:17:04|3.3955
15:17:05|3.3956
15:17:06|3.398
15:17:07|3.3927
15:17:08|3.3925
15:17:09|3.3925
15:17:10|3.3925
15:17:11|3.3925
15:17:12|3.3928
15:17:13|3.3928
15:17:14|3.3928
15:17:15|3.3928
15:17:16|3.3928
15:17:17|3.3928
15:17:18|3.3913
15:17:20|3.3913
15:17:20|3.3913
15:17:21|3.3913
15:17:22|3.3851
15:17:23|3.3925
15:17:25|3.3953
15:17:26|3.3965
15:17:26|3.3965
15:17:28|3.3965
15:17:28|3.3965
15:17:29|3.3976
15:17:30|3.3955
15:17:32|3.3967
15:17:33|3.3952
15:17:35|3.3952
15:17:35|3.3952
15:17:36|3.3943
15:17:38|3.3944
15:17:39|3.3904
15:17:39|3.3904
15:17:40|3.3904
15:17:42|3.3901
15:17:42|3.3934
15:17:43|3.394
15:17:44|3.394
15:17:45|3.394
15:17:46|3.3941
15:17:48|3.3941
15:17:49|3.3941
15:17:49|3.3904
15:17:50|3.3904
15:17:52|3.3904
15:17:53|3.3904
15:17:54|3.3904
15:17:55|3.3926
15:17:56|3.3926
15:17:57|3.3926
15:17:58|3.3926
15:17:58|3.3926
15:18:00|3.3905
15:18:00|3.3925
15:18:02|3.3925
15:18:03|3.3902
15:18:04|3.3925
15:18:05|3.3925
15:18:06|3.3925
15:18:07|3.3925
15:18:08|3.3925
15:18:09|3.3925
15:18:10|3.3902
15:18:11|3.3839
15:18:12|3.3831
15:18:13|3.3849
15:18:14|3.3873
15:18:15|3.385
15:18:16|3.385
15:18:17|3.385
15:18:18|3.385
15:18:19|3.385
15:18:20|3.3907
15:18:21|3.3885
15:18:22|3.3871
15:18:23|3.3849
15:18:24|3.3865
15:18:25|3.3861
15:18:26|3.3861
15:18:27|3.3859
15:18:28|3.3859
15:18:29|3.385
15:18:30|3.3793
15:18:31|3.3793
15:18:32|3.3854
15:18:34|3.3854
15:18:34|3.3854
15:18:36|3.3793
15:18:37|3.3793
15:18:38|3.3793
15:18:38|3.3793
15:18:40|3.3793
15:18:40|3.3815
15:18:42|3.3815
15:18:43|3.3815
15:18:44|3.3815
15:18:45|3.3815
15:18:47|3.3815
15:18:48|3.3815
15:18:48|3.3815
15:18:49|3.3815
15:18:50|3.3815
15:18:51|3.3815
15:18:53|3.3815
15:18:54|3.3815
15:18:54|3.3815
15:18:56|3.3815
15:18:57|3.3815
15:18:58|3.3792
15:18:59|3.3792
15:19:00|3.3806
15:19:01|3.3806
15:19:02|3.3792
15:19:04|3.3792
15:19:04|3.3792
15:19:05|3.3876
15:19:06|3.3876
15:19:08|3.381
15:19:08|3.3876
15:19:09|3.3876
15:19:10|3.3793
15:19:12|3.3793
15:19:12|3.3793
15:19:13|3.3833
15:19:14|3.3842
15:19:15|3.3898
15:19:17|3.3898
15:19:17|3.3898
15:19:18|3.3898
15:19:20|3.39
15:19:21|3.3956
15:19:21|3.3963
15:19:22|3.3998
15:19:23|3.3998
15:19:24|3.4014
15:19:25|3.4032
15:19:26|3.4023
15:19:27|3.3999
15:19:28|3.3999
15:19:30|3.3999
15:19:30|3.3998
15:19:31|3.3998
15:19:33|3.3998
15:19:34|3.4
15:19:35|3.4
15:19:36|3.3992
15:19:37|3.3992
15:19:38|3.3974
15:19:39|3.4
15:19:40|3.4
15:19:41|3.3973
15:19:42|3.3973
15:19:43|3.3973
15:19:44|3.3999
15:19:45|3.3955
15:19:46|3.3955
15:19:47|3.3957
15:19:48|3.3957
15:19:49|3.395
15:19:50|3.395
15:19:51|3.4036
15:19:52|3.4031
15:19:53|3.4031
15:19:54|3.4031
15:19:55|3.4031
15:19:56|3.4031
15:19:57|3.4018
15:19:58|3.4018
15:19:59|3.4005
15:20:00|3.4018
15:20:01|3.4002
15:20:02|3.4002
15:20:03|3.4002
15:20:04|3.4002
15:20:05|3.4027
15:20:06|3.3983
15:20:07|3.402
15:20:08|3.402
15:20:09|3.402
15:20:10|3.3992
15:20:11|3.3992
15:20:13|3.3992
15:20:14|3.3992
15:20:14|3.3992
15:20:16|3.4018
15:20:16|3.3992
15:20:17|3.3992
15:20:18|3.4027
15:20:20|3.4
15:20:20|3.4
15:20:21|3.4
15:20:22|3.4
15:20:23|3.4
15:20:24|3.4
15:20:25|3.4
15:20:26|3.3985
15:20:28|3.399
15:20:28|3.3923
15:20:30|3.3918
15:20:30|3.3918
15:20:31|3.3908
15:20:32|3.3908
15:20:33|3.3908
15:20:35|3.3908
15:20:36|3.3868
15:20:37|3.3903
15:20:39|3.3906
15:20:40|3.3906
15:20:41|3.3895
15:20:42|3.3895
15:20:43|3.393
15:20:43|3.393
15:20:45|3.393
15:20:46|3.3928
15:20:46|3.3928
15:20:47|3.3928
15:20:48|3.3928
15:20:49|3.39
15:20:51|3.39
15:20:51|3.3955
15:20:53|3.3955
15:20:54|3.3955
15:20:54|3.3955
15:20:55|3.3925
15:20:56|3.3925
15:20:57|3.3925
15:20:59|3.3925
15:21:00|3.3925
15:21:01|3.3925
15:21:02|3.3916
15:21:02|3.3915
15:21:03|3.3955
15:21:04|3.3895
15:21:05|3.3955
15:21:07|3.3924
15:21:07|3.3916
15:21:08|3.3916
15:21:10|3.3916
15:21:11|3.3924
15:21:12|3.3924
15:21:12|3.3924
15:21:14|3.3904
15:21:14|3.3904
15:21:15|3.39
15:21:16|3.3895
15:21:18|3.3895
15:21:19|3.3895
15:21:20|3.39
15:21:20|3.39
15:21:22|3.3965
15:21:23|3.3965
15:21:24|3.3965
15:21:25|3.3964
15:21:26|3.3921
15:21:26|3.3921
15:21:28|3.3921
15:21:29|3.3921
15:21:30|3.3921
15:21:31|3.392
15:21:32|3.3907
15:21:32|3.3933
15:21:33|3.3933
15:21:34|3.3901
15:21:37|3.3901
15:21:38|3.39
15:21:39|3.39
15:21:40|3.39
15:21:42|3.39
15:21:43|3.39
15:21:44|3.3914
15:21:45|3.396
15:21:46|3.39
15:21:46|3.396
15:21:49|3.3963
15:21:50|3.3926
15:21:51|3.3926
15:21:52|3.3912
15:21:54|3.3912
15:21:54|3.396
15:21:55|3.396
15:21:57|3.396
15:21:57|3.396
15:21:58|3.396
15:21:59|3.3961
15:22:01|3.3961
15:22:02|3.3963
15:22:02|3.3934
15:22:03|3.3922
15:22:05|3.3954
15:22:05|3.3954
15:22:06|3.392
15:22:08|3.392
15:22:09|3.3912
15:22:10|3.3912
15:22:11|3.3915
15:22:12|3.392
15:22:13|3.392
15:22:14|3.3912
15:22:15|3.3912
15:22:16|3.3912
15:22:17|3.3912
15:22:18|3.3912
15:22:19|3.3912
15:22:20|3.3912
15:22:21|3.3887
15:22:22|3.3887
15:22:23|3.392
15:22:24|3.3959
15:22:25|3.3959
15:22:27|3.3959
15:22:28|3.3959
15:22:28|3.3959
15:22:29|3.3959
15:22:30|3.3959
15:22:32|3.3959
15:22:33|3.3924
15:22:33|3.3924
15:22:35|3.3924
15:22:36|3.3924
15:22:36|3.3959
15:22:38|3.4021
15:22:40|3.4075
15:22:41|3.4044
15:22:42|3.4044
15:22:42|3.4027
15:22:44|3.4027
15:22:44|3.4027
15:22:46|3.4027
15:22:46|3.4027
15:22:48|3.4022
15:22:48|3.4022
15:22:50|3.4044
15:22:50|3.4044
15:22:51|3.399
15:22:53|3.3989
15:22:53|3.3989
15:22:54|3.3936
15:22:56|3.399
15:22:56|3.399
15:22:57|3.3936
15:22:59|3.3936
15:23:00|3.3975
15:23:01|3.399
15:23:02|3.3942
15:23:03|3.3942
15:23:05|3.3951
15:23:05|3.3951
15:23:07|3.4
15:23:07|3.4
15:23:09|3.3924
15:23:09|3.3924
15:23:10|3.3924
15:23:11|3.3923
15:23:12|3.3867
15:23:14|3.3884
15:23:14|3.3905
15:23:16|3.3922
15:23:16|3.3922
15:23:18|3.3922
15:23:18|3.3922
15:23:20|3.3922
15:23:20|3.3922
15:23:21|3.3867
15:23:22|3.3869
15:23:23|3.3846
15:23:24|3.3846
15:23:25|3.3878
15:23:26|3.387
15:23:27|3.387
15:23:29|3.387
15:23:29|3.387
15:23:30|3.3886
15:23:32|3.3857
15:23:32|3.3859
15:23:34|3.3859
15:23:35|3.3859
15:23:35|3.3887
15:23:37|3.3859
15:23:39|3.3877
15:23:40|3.3877
15:23:40|3.3877
15:23:42|3.3819
15:23:42|3.3819
15:23:44|3.3811
15:23:44|3.3862
15:23:46|3.3869
15:23:48|3.3855
15:23:48|3.3891
15:23:49|3.3891
15:23:51|3.3891
15:23:52|3.3891
15:23:52|3.3891
15:23:53|3.3891
15:23:55|3.3891
15:23:55|3.3928
15:23:56|3.3928
15:23:57|3.3928
15:23:59|3.3956
15:24:00|3.3894
15:24:00|3.3894
15:24:01|3.3894
15:24:02|3.3929
15:24:03|3.3891
15:24:04|3.3927
15:24:06|3.3927
15:24:07|3.3927
15:24:08|3.3927
15:24:09|3.3927
15:24:10|3.3927
15:24:11|3.3927
15:24:12|3.3927
15:24:13|3.3927
15:24:15|3.393
15:24:16|3.39
15:24:16|3.3902
15:24:17|3.388
15:24:19|3.388
15:24:20|3.388
15:24:20|3.388
15:24:22|3.388
15:24:23|3.388
15:24:23|3.388
15:24:26|3.3894
15:24:26|3.388
15:24:28|3.3901
15:24:28|3.3901
15:24:29|3.3901
15:24:30|3.3901
15:24:32|3.3901
15:24:32|3.3901
15:24:33|3.3917
15:24:34|3.388
15:24:36|3.381
15:24:36|3.381
15:24:37|3.381
15:24:38|3.381
15:24:40|3.3879
15:24:42|3.3879
15:24:43|3.3879
15:24:43|3.3879
15:24:45|3.3812
15:24:46|3.381
15:24:46|3.381
15:24:47|3.381
15:24:48|3.381
15:24:50|3.3812
15:24:50|3.3845
15:24:52|3.38
15:24:53|3.38
15:24:54|3.3775
15:24:54|3.3758
15:24:55|3.3787
15:24:57|3.3751
15:24:57|3.375
15:24:58|3.3782
15:24:59|3.3799
15:25:01|3.3799
15:25:01|3.3798
15:25:02|3.3798
15:25:03|3.3798
15:25:05|3.3832
15:25:05|3.3798
15:25:06|3.3823
15:25:07|3.3773
15:25:09|3.3773
15:25:09|3.3807
15:25:10|3.3774
15:25:11|3.3774
15:25:12|3.3864
15:25:13|3.3817
15:25:14|3.3807
15:25:16|3.3822
15:25:17|3.3822
15:25:17|3.3822
15:25:19|3.3815
15:25:20|3.385
15:25:21|3.3822
15:25:21|3.3822
15:25:22|3.3822
15:25:23|3.3822
15:25:24|3.3822
15:25:26|3.3828
15:25:27|3.3822
15:25:28|3.3822
15:25:29|3.381
15:25:30|3.3763
15:25:31|3.3763
15:25:32|3.3763
15:25:32|3.3757
15:25:34|3.3757
15:25:34|3.3792
15:25:36|3.3792
15:25:36|3.3756
15:25:38|3.3757
15:25:38|3.3757
15:25:40|3.3757
15:25:42|3.3809
15:25:43|3.377
15:25:43|3.377
15:25:45|3.377
15:25:46|3.377
15:25:47|3.377
15:25:47|3.376
15:25:49|3.376
15:25:49|3.3759
15:25:51|3.3759
15:25:51|3.3759
15:25:53|3.3747
15:25:53|3.3747
15:25:54|3.3747
15:25:56|3.3747
15:25:56|3.3747
15:25:58|3.3715
15:25:58|3.3715
15:26:00|3.3746
15:26:01|3.3746
15:26:01|3.371
15:26:02|3.371
15:26:04|3.371
15:26:05|3.3742
15:26:05|3.37
15:26:06|3.37
15:26:07|3.3744
15:26:08|3.3749
15:26:09|3.3786
15:26:10|3.3754
15:26:11|3.3704
15:26:12|3.3704
15:26:13|3.371
15:26:15|3.371
15:26:15|3.371
15:26:17|3.371
15:26:17|3.371
15:26:18|3.3704
15:26:20|3.371
15:26:21|3.37
15:26:21|3.37
15:26:22|3.37
15:26:24|3.371
15:26:25|3.366
15:26:26|3.366
15:26:27|3.3699
15:26:28|3.3699
15:26:29|3.3699
15:26:30|3.3699
15:26:31|3.3665
15:26:32|3.366
15:26:32|3.366
15:26:34|3.3665
15:26:35|3.362
15:26:36|3.3659
15:26:37|3.366
15:26:38|3.366
15:26:39|3.362
15:26:40|3.362
15:26:41|3.362
15:26:42|3.3655
15:26:44|3.3654
15:26:45|3.3654
15:26:46|3.3654
15:26:47|3.3623
15:26:48|3.37
15:26:49|3.37
15:26:50|3.3672
15:26:51|3.3642
15:26:52|3.3642
15:26:53|3.3639
15:26:54|3.3621
15:26:55|3.364
15:26:57|3.36
15:26:58|3.3637
15:26:58|3.3655
15:27:00|3.3655
15:27:00|3.3568
15:27:01|3.354
15:27:03|3.3567
15:27:04|3.3583
15:27:05|3.3596
15:27:06|3.3583
15:27:07|3.3583
15:27:08|3.353
15:27:09|3.3571
15:27:10|3.3571
15:27:11|3.353
15:27:12|3.353
15:27:13|3.353
15:27:14|3.3536
15:27:15|3.3569
15:27:16|3.363
15:27:17|3.3595
15:27:18|3.3594
15:27:19|3.3577
15:27:20|3.3577
15:27:21|3.3583
15:27:22|3.3583
15:27:23|3.3571
15:27:24|3.3571
15:27:25|3.353
15:27:26|3.3563
15:27:27|3.3563
15:27:28|3.3576
15:27:29|3.353
15:27:30|3.3505
15:27:31|3.3481
15:27:32|3.3518
15:27:33|3.3525
15:27:34|3.349
15:27:36|3.3458
15:27:37|3.3503
15:27:37|3.3498
15:27:38|3.3501
15:27:40|3.3457
15:27:41|3.3413
15:27:42|3.3451
15:27:43|3.344
15:27:44|3.3405
15:27:45|3.3496
15:27:46|3.3488
15:27:48|3.3471
15:27:48|3.3421
15:27:50|3.3525
15:27:51|3.3501
15:27:51|3.3524
15:27:52|3.35
15:27:54|3.35
15:27:54|3.3437
15:27:56|3.35
15:27:57|3.3501
15:27:57|3.3501
15:27:59|3.3587
15:28:00|3.3524
15:28:00|3.3582
15:28:01|3.358
15:28:03|3.3607
15:28:03|3.3607
15:28:05|3.3588
15:28:06|3.351
15:28:07|3.351
15:28:08|3.3586
15:28:09|3.3586
15:28:10|3.3508
15:28:11|3.356
15:28:11|3.356
15:28:13|3.3556
15:28:14|3.35
15:28:15|3.347
15:28:16|3.347
15:28:17|3.3519
15:28:18|3.3469
15:28:19|3.3455
15:28:20|3.3469
15:28:21|3.3469
15:28:22|3.3432
15:28:23|3.3432
15:28:24|3.35
15:28:25|3.3421
15:28:26|3.3417
15:28:27|3.3345
15:28:28|3.3382
15:28:29|3.3409
15:28:30|3.3357
15:28:31|3.3372
15:28:32|3.3382
15:28:33|3.3381
15:28:34|3.3428
15:28:35|3.3399
15:28:36|3.3399
15:28:37|3.343
15:28:38|3.3385
15:28:39|3.3385
15:28:40|3.3373
15:28:41|3.3373
15:28:42|3.3357
15:28:43|3.34
15:28:45|3.3389
15:28:46|3.3387
15:28:47|3.3406
15:28:48|3.3357
15:28:49|3.3356
15:28:49|3.3356
15:28:51|3.3356
15:28:51|3.3373
15:28:53|3.3355
15:28:53|3.3355
15:28:55|3.3336
15:28:55|3.3373
15:28:56|3.3385
15:28:58|3.3451
15:28:58|3.3411
15:29:00|3.3415
15:29:01|3.3415
15:29:02|3.3416
15:29:03|3.3484
15:29:04|3.3497
15:29:05|3.3462
15:29:06|3.3449
15:29:07|3.3449
15:29:08|3.356
15:29:09|3.373
15:29:10|3.3814
15:29:11|3.3791
15:29:12|3.373
15:29:13|3.373
15:29:14|3.3725
15:29:14|3.3713
15:29:15|3.3707
15:29:16|3.3655
15:29:17|3.3552
15:29:19|3.3596
15:29:20|3.3606
15:29:20|3.3605
15:29:22|3.3605
15:29:22|3.3605
15:29:24|3.3605
15:29:25|3.3633
15:29:26|3.3604
15:29:27|3.3605
15:29:28|3.3605
15:29:29|3.3641
15:29:30|3.3641
15:29:30|3.3639
15:29:31|3.3643
15:29:33|3.3646
15:29:34|3.3646
15:29:35|3.3611
15:29:36|3.3639
15:29:36|3.3639
15:29:38|3.3626
15:29:39|3.3519
15:29:40|3.3501
15:29:41|3.3544
15:29:42|3.3544
15:29:43|3.3525
15:29:45|3.3521
15:29:46|3.3558
15:29:46|3.3515
15:29:48|3.3554
15:29:49|3.3564
15:29:50|3.35
15:29:50|3.3538
15:29:52|3.3538
15:29:53|3.3511
15:29:54|3.3511
15:29:55|3.3511
15:29:56|3.351
15:29:57|3.3495
15:29:58|3.3541
15:29:59|3.3541
15:30:00|3.3541
15:30:01|3.3549
15:30:02|3.3549
15:30:03|3.3549
15:30:05|3.3549
15:30:06|3.3549
15:30:06|3.3539
15:30:07|3.3539
15:30:09|3.3539
15:30:10|3.3539
15:30:11|3.3539
15:30:12|3.3539
15:30:12|3.354
15:30:13|3.3539
15:30:14|3.3539
15:30:15|3.3555
15:30:16|3.3555
15:30:17|3.3555
15:30:18|3.3555
15:30:20|3.3554
15:30:20|3.3554
15:30:21|3.3555
15:30:23|3.3501
15:30:23|3.3501
15:30:25|3.3501
15:30:25|3.3501
15:30:26|3.3501
15:30:27|3.351
15:30:28|3.3537
15:30:29|3.3537
15:30:30|3.3533
15:30:32|3.3532
15:30:32|3.3532
15:30:34|3.3502
15:30:34|3.3502
15:30:35|3.3531
15:30:36|3.3531
15:30:37|3.3553
15:30:38|3.3555
15:30:39|3.3502
15:30:41|3.3502
15:30:41|3.3502
15:30:42|3.3519
15:30:43|3.3555
15:30:45|3.3503
15:30:45|3.3503
15:30:47|3.3503
15:30:47|3.3503
15:30:49|3.3503
15:30:50|3.3554
15:30:50|3.3554
15:30:52|3.3528
15:30:53|3.3567
15:30:54|3.3567
15:30:55|3.3567
15:30:56|3.3534
15:30:57|3.3568
15:30:58|3.3587
15:30:59|3.3587
15:31:00|3.3587
15:31:01|3.3568
15:31:02|3.3531
15:31:03|3.3531
15:31:04|3.3564
15:31:05|3.3564
15:31:06|3.3568
15:31:07|3.3568
15:31:08|3.3568
15:31:09|3.3633
15:31:10|3.3652
15:31:11|3.3627
15:31:12|3.3627
15:31:13|3.3627
15:31:14|3.3664
15:31:15|3.3624
15:31:16|3.3624
15:31:17|3.3616
15:31:18|3.3654
15:31:19|3.3683
15:31:20|3.3683
15:31:21|3.3683
15:31:22|3.3646
15:31:23|3.363
15:31:24|3.3646
15:31:25|3.3646
15:31:26|3.364
15:31:27|3.364
15:31:28|3.364
15:31:29|3.364
15:31:30|3.364
15:31:31|3.3628
15:31:32|3.364
15:31:33|3.3641
15:31:34|3.3641
15:31:35|3.3641
15:31:36|3.3641
15:31:37|3.3641
15:31:38|3.3641
15:31:39|3.3641
15:31:40|3.3641
15:31:41|3.368
15:31:42|3.3677
15:31:43|3.3677
15:31:44|3.3677
15:31:45|3.3677
15:31:46|3.3677
15:31:48|3.3645
15:31:50|3.3615
15:31:50|3.3607
15:31:52|3.362
15:31:52|3.3622
15:31:53|3.3676
15:31:55|3.3609
15:31:55|3.3653
15:31:57|3.3653
15:31:58|3.3653
15:31:59|3.3653
15:32:00|3.3653
15:32:01|3.3659
15:32:02|3.3659
15:32:03|3.3641
15:32:04|3.3638
15:32:05|3.362
15:32:06|3.362
15:32:07|3.362
15:32:08|3.362
15:32:09|3.3609
15:32:10|3.361
15:32:11|3.361
15:32:12|3.361
15:32:13|3.361
15:32:14|3.361
15:32:15|3.361
15:32:16|3.361
15:32:17|3.3568
15:32:18|3.3602
15:32:19|3.3601
15:32:20|3.3601
15:32:21|3.3601
15:32:22|3.3567
15:32:23|3.356
15:32:24|3.356
15:32:25|3.356
15:32:26|3.356
15:32:27|3.3535
15:32:28|3.3523
15:32:29|3.3556
15:32:30|3.3556
15:32:31|3.35
15:32:32|3.3586
15:32:33|3.3533
15:32:34|3.3533
15:32:35|3.3567
15:32:37|3.3586
15:32:37|3.3589
15:32:38|3.3589
15:32:40|3.357
15:32:40|3.357
15:32:41|3.357
15:32:42|3.3603
15:32:44|3.3587
15:32:45|3.3587
15:32:46|3.3587
15:32:47|3.3548
15:32:49|3.3575
15:32:50|3.3533
15:32:51|3.3533
15:32:52|3.3533
15:32:52|3.3533
15:32:54|3.3533
15:32:54|3.3533
15:32:56|3.3522
15:32:57|3.346
15:32:57|3.3502
15:32:59|3.3544
15:32:59|3.3544
15:33:00|3.3567
15:33:02|3.3557
15:33:03|3.3516
15:33:04|3.3516
15:33:05|3.3516
15:33:06|3.3516
15:33:07|3.3517
15:33:08|3.3516
15:33:09|3.3505
15:33:10|3.3505
15:33:11|3.3505
15:33:12|3.3503
15:33:13|3.353
15:33:14|3.353
15:33:15|3.353
15:33:16|3.3537
15:33:17|3.3537
15:33:19|3.3503
15:33:20|3.355
15:33:20|3.355
15:33:21|3.355
15:33:23|3.3548
15:33:25|3.3548
15:33:25|3.3548
15:33:27|3.3548
15:33:27|3.3545
15:33:28|3.3504
15:33:29|3.3504
15:33:30|3.3524
15:33:32|3.3503
15:33:32|3.3503
15:33:34|3.3503
15:33:34|3.3503
15:33:35|3.3503
15:33:36|3.3542
15:33:37|3.3504
15:33:38|3.3544
15:33:39|3.35
15:33:41|3.3449
15:33:41|3.3449
15:33:42|3.3449
15:33:44|3.3486
15:33:45|3.3449
15:33:45|3.3448
15:33:46|3.3448
15:33:47|3.3448
15:33:48|3.345
15:33:50|3.3486
15:33:51|3.3484
15:33:52|3.3484
15:33:53|3.3484
15:33:54|3.3449
15:33:55|3.3449
15:33:56|3.3482
15:33:57|3.3482
15:33:58|3.3482
15:33:59|3.3482
15:34:00|3.3453
15:34:01|3.3453
15:34:03|3.3453
15:34:03|3.3432
15:34:04|3.3432
15:34:06|3.3472
15:34:07|3.3432
15:34:08|3.3447
15:34:09|3.347
15:34:10|3.3459
15:34:11|3.34
15:34:11|3.34
15:34:13|3.3443
15:34:14|3.3443
15:34:15|3.34
15:34:15|3.3472
15:34:16|3.3472
15:34:18|3.3472
15:34:19|3.3456
15:34:20|3.3455
15:34:21|3.3456
15:34:22|3.3414
15:34:23|3.3414
15:34:24|3.3397
15:34:25|3.3444
15:34:26|3.3411
15:34:27|3.3411
15:34:28|3.3412
15:34:29|3.3414
15:34:30|3.3444
15:34:31|3.3444
15:34:32|3.3412
15:34:33|3.3412
15:34:34|3.337
15:34:35|3.3402
15:34:36|3.3412
15:34:37|3.3394
15:34:38|3.3394
15:34:39|3.3382
15:34:40|3.3377
15:34:41|3.3412
15:34:42|3.3412
15:34:43|3.3412
15:34:44|3.3412
15:34:45|3.338
15:34:46|3.338
15:34:47|3.3338
15:34:48|3.339
15:34:50|3.3346
15:34:50|3.3349
15:34:52|3.3338
15:34:52|3.3338
15:34:53|3.3333
15:34:55|3.3333
15:34:56|3.331
15:34:58|3.33
15:34:58|3.33
15:35:00|3.3309
15:35:01|3.3309
15:35:02|3.3309
15:35:03|3.33
15:35:04|3.3301
15:35:05|3.3301
15:35:06|3.33
15:35:07|3.3301
15:35:08|3.3301
15:35:09|3.3301
15:35:10|3.3301
15:35:11|3.3305
15:35:12|3.33
15:35:13|3.3338
15:35:14|3.3379
15:35:15|3.33
15:35:16|3.3301
15:35:17|3.3333
15:35:18|3.3333
15:35:19|3.3309
15:35:20|3.32
15:35:21|3.3331
15:35:22|3.3331
15:35:23|3.3331
15:35:24|3.3285
15:35:25|3.3299
15:35:26|3.3299
15:35:27|3.3299
15:35:28|3.3252
15:35:29|3.3288
15:35:30|3.328
15:35:31|3.3261
15:35:32|3.3291
15:35:33|3.3209
15:35:34|3.3259
15:35:35|3.3256
15:35:37|3.3212
15:35:37|3.3219
15:35:38|3.3258
15:35:39|3.3206
15:35:40|3.32
15:35:41|3.32
15:35:42|3.316
15:35:43|3.3076
15:35:44|3.3138
15:35:45|3.3173
15:35:47|3.3072
15:35:47|3.3128
15:35:49|3.3139
15:35:50|3.3114
15:35:52|3.3153
15:35:53|3.3152
15:35:54|3.31
15:35:56|3.3134
15:35:57|3.3135
15:35:57|3.3102
15:35:58|3.3135
15:36:00|3.31
15:36:00|3.3076
15:36:01|3.316
15:36:03|3.3136
15:36:04|3.3136
15:36:05|3.3136
15:36:06|3.3145
15:36:07|3.3145
15:36:08|3.315
15:36:09|3.3192
15:36:10|3.3237
15:36:11|3.3265
15:36:12|3.3261
15:36:13|3.3264
15:36:14|3.3266
15:36:15|3.319
15:36:17|3.324
15:36:17|3.3182
15:36:18|3.3238
15:36:19|3.3186
15:36:21|3.3182
15:36:21|3.3249
15:36:22|3.3302
15:36:23|3.3324
15:36:25|3.3298
15:36:26|3.3231
15:36:26|3.3231
15:36:27|3.3337
15:36:28|3.3342
15:36:29|3.3342
15:36:30|3.3341
15:36:31|3.3355
15:36:32|3.3373
15:36:34|3.3376
15:36:35|3.3342
15:36:36|3.3342
15:36:36|3.338
15:36:37|3.3353
15:36:38|3.3353
15:36:39|3.3267
15:36:40|3.3284
15:36:41|3.3281
15:36:42|3.3281
15:36:43|3.3275
15:36:44|3.3274
15:36:45|3.3274
15:36:47|3.3273
15:36:47|3.3267
15:36:48|3.3267
15:36:49|3.328
15:36:51|3.328
15:36:53|3.328
15:36:54|3.3294
15:36:55|3.3444
15:36:56|3.3444
15:36:57|3.3408
15:36:58|3.3408
15:36:59|3.3412
15:37:00|3.3412
15:37:01|3.3412
15:37:02|3.3408
15:37:03|3.3321
15:37:04|3.3375
15:37:05|3.3375
15:37:06|3.3436
15:37:07|3.3428
15:37:08|3.3352
15:37:09|3.3352
15:37:10|3.3352
15:37:11|3.3407
15:37:12|3.3411
15:37:13|3.3411
15:37:14|3.34
15:37:15|3.34
15:37:16|3.3395
15:37:17|3.3395
15:37:18|3.3395
15:37:19|3.34
15:37:20|3.34
15:37:21|3.3399
15:37:22|3.3399
15:37:23|3.3399
15:37:24|3.34
15:37:25|3.3365
15:37:26|3.3395
15:37:27|3.3399
15:37:28|3.3388
15:37:29|3.3388
15:37:30|3.3389
15:37:31|3.3389
15:37:32|3.3389
15:37:33|3.3405
15:37:34|3.3412
15:37:35|3.3378
15:37:36|3.3378
15:37:37|3.3378
15:37:38|3.341
15:37:39|3.3448
15:37:40|3.3423
15:37:41|3.3375
15:37:42|3.3375
15:37:43|3.345
15:37:44|3.3447
15:37:45|3.3447
15:37:46|3.3376
15:37:47|3.3437
15:37:48|3.3437
15:37:49|3.3437
15:37:50|3.3437
15:37:51|3.3431
15:37:53|3.3442
15:37:55|3.3442
15:37:56|3.3442
15:37:57|3.3332
15:37:58|3.335
15:37:59|3.3349
15:38:00|3.3375
15:38:00|3.331
15:38:01|3.331
15:38:03|3.331
15:38:04|3.331
15:38:05|3.331
15:38:06|3.331
15:38:07|3.33
15:38:08|3.33
15:38:09|3.3305
15:38:10|3.3323
15:38:11|3.3264
15:38:12|3.333
15:38:13|3.3289
15:38:14|3.3289
15:38:15|3.3289
15:38:16|3.3289
15:38:17|3.3289
15:38:18|3.3345
15:38:19|3.3241
15:38:20|3.3241
15:38:21|3.3255
15:38:22|3.3275
15:38:23|3.3249
15:38:24|3.3283
15:38:25|3.3254
15:38:26|3.3267
15:38:27|3.3314
15:38:28|3.3407
15:38:29|3.3407
15:38:30|3.3407
15:38:31|3.3376
15:38:32|3.3376
15:38:33|3.3407
15:38:35|3.3407
15:38:35|3.3407
15:38:36|3.3408
15:38:37|3.3408
15:38:38|3.3376
15:38:39|3.3403
15:38:40|3.3456
15:38:42|3.3456
15:38:42|3.343
15:38:43|3.3409
15:38:44|3.3383
15:38:45|3.3383
15:38:46|3.3383
15:38:47|3.3383
15:38:49|3.3422
15:38:49|3.3459
15:38:50|3.3481
15:38:51|3.3481
15:38:53|3.3481
15:38:55|3.3481
15:38:56|3.3407
15:38:57|3.3407
15:38:58|3.3383
15:38:59|3.3431
15:38:59|3.3383
15:39:01|3.3341
15:39:02|3.3315
15:39:02|3.3315
15:39:03|3.3341
15:39:05|3.3358
15:39:06|3.338
15:39:07|3.3346
15:39:08|3.3361
15:39:09|3.3355
15:39:10|3.3355
15:39:12|3.3355
15:39:12|3.3399
15:39:13|3.3399
15:39:15|3.3399
15:39:16|3.3399
15:39:17|3.3399
15:39:17|3.3399
15:39:18|3.3399
15:39:20|3.3399
15:39:21|3.3399
15:39:21|3.3418
15:39:22|3.3459
15:39:24|3.3459
15:39:24|3.3459
15:39:25|3.3459
15:39:26|3.3413
15:39:28|3.3415
15:39:29|3.3415
15:39:29|3.3407
15:39:30|3.3469
15:39:32|3.3428
15:39:33|3.3481
15:39:33|3.3481
15:39:34|3.3468
15:39:35|3.345
15:39:36|3.348
15:39:37|3.345
15:39:38|3.3452
15:39:39|3.3481
15:39:40|3.3453
15:39:42|3.344
15:39:43|3.3449
15:39:44|3.3489
15:39:44|3.3489
15:39:46|3.3489
15:39:46|3.3489
15:39:47|3.35
15:39:48|3.3531
15:39:50|3.3547
15:39:50|3.3547
15:39:51|3.3548
15:39:52|3.3515
15:39:54|3.3515
15:39:55|3.355
15:39:56|3.356
15:39:57|3.3539
15:39:58|3.3531
15:40:00|3.3561
15:40:01|3.3555
15:40:02|3.3531
15:40:03|3.3531
15:40:03|3.3531
15:40:04|3.3466
15:40:05|3.3534
15:40:06|3.3534
15:40:07|3.3502
15:40:09|3.3502
15:40:09|3.3502
15:40:11|3.3502
15:40:11|3.3487
15:40:12|3.3424
15:40:14|3.3424
15:40:15|3.3424
15:40:16|3.3459
15:40:17|3.3459
15:40:18|3.3464
15:40:18|3.3464
15:40:19|3.3511
15:40:21|3.3511
15:40:21|3.3515
15:40:22|3.3515
15:40:24|3.3493
15:40:25|3.3527
15:40:26|3.3474
15:40:26|3.3474
15:40:28|3.3474
15:40:29|3.35
15:40:30|3.35
15:40:30|3.35
15:40:32|3.3474
15:40:33|3.3474
15:40:34|3.3445
15:40:34|3.3471
15:40:36|3.349
15:40:37|3.349
15:40:38|3.349
15:40:39|3.349
15:40:40|3.349
15:40:41|3.349
15:40:42|3.3446
15:40:43|3.3446
15:40:45|3.3446
15:40:45|3.3446
15:40:47|3.3486
15:40:47|3.3486
15:40:48|3.3486
15:40:49|3.3401
15:40:51|3.3415
15:40:51|3.3421
15:40:53|3.3421
15:40:54|3.3435
15:40:54|3.3401
15:40:55|3.3401
15:40:57|3.3401
15:40:58|3.3401
15:41:00|3.3357
15:41:01|3.3391
15:41:03|3.3391
15:41:04|3.3391
15:41:05|3.3355
15:41:06|3.3355
15:41:06|3.3355
15:41:07|3.3356
15:41:08|3.3356
15:41:10|3.3355
15:41:11|3.3374
15:41:12|3.3374
15:41:13|3.3374
15:41:14|3.338
15:41:15|3.341
15:41:16|3.341
15:41:17|3.3364
15:41:18|3.3364
15:41:19|3.34
15:41:21|3.3427
15:41:22|3.3427
15:41:22|3.3427
15:41:23|3.3392
15:41:24|3.3449
15:41:26|3.341
15:41:26|3.3448
15:41:27|3.3448
15:41:29|3.3448
15:41:30|3.3448
15:41:30|3.3448
15:41:31|3.3424
15:41:33|3.3424
15:41:34|3.3427
15:41:35|3.3404
15:41:36|3.3404
15:41:37|3.3347
15:41:37|3.3417
15:41:39|3.3417
15:41:39|3.3417
15:41:41|3.3417
15:41:42|3.3416
15:41:43|3.3416
15:41:43|3.3416
15:41:44|3.3416
15:41:46|3.3392
15:41:47|3.3432
15:41:47|3.3432
15:41:48|3.3432
15:41:49|3.3432
15:41:50|3.3432
15:41:52|3.3432
15:41:52|3.3432
15:41:53|3.3432
15:41:54|3.3432
15:41:55|3.3432
15:41:57|3.3489
15:41:58|3.3489
15:41:59|3.3452
15:42:00|3.3452
15:42:01|3.3452
15:42:02|3.3452
15:42:04|3.3452
15:42:05|3.345
15:42:05|3.3474
15:42:07|3.3474
15:42:07|3.3428
15:42:09|3.3428
15:42:10|3.3459
15:42:11|3.3459
15:42:11|3.3459
15:42:13|3.3459
15:42:14|3.3459
15:42:15|3.3459
15:42:16|3.3459
15:42:17|3.3459
15:42:18|3.3459
15:42:20|3.3459
15:42:20|3.3459
15:42:21|3.3459
15:42:23|3.3444
15:42:24|3.3368
15:42:24|3.3358
15:42:25|3.3358
15:42:26|3.3367
15:42:27|3.3415
15:42:29|3.3415
15:42:29|3.3415
15:42:31|3.335
15:42:31|3.335
15:42:32|3.335
15:42:33|3.3335
15:42:34|3.336
15:42:35|3.3385
15:42:36|3.3386
15:42:37|3.3361
15:42:39|3.3392
15:42:39|3.3392
15:42:40|3.3339
15:42:41|3.336
15:42:42|3.3361
15:42:44|3.3361
15:42:44|3.3367
15:42:46|3.336
15:42:47|3.336
15:42:47|3.3372
15:42:48|3.3338
15:42:49|3.3338
15:42:50|3.3432
15:42:51|3.3398
15:42:53|3.3398
15:42:53|3.3432
15:42:54|3.3474
15:42:55|3.3404
15:42:57|3.345
15:42:58|3.345
15:42:59|3.3415
15:43:00|3.3415
15:43:02|3.3428
15:43:03|3.3447
15:43:04|3.343
15:43:04|3.3387
15:43:05|3.3387
15:43:06|3.3387
15:43:07|3.3412
15:43:08|3.3429
15:43:09|3.3429
15:43:10|3.3429
15:43:11|3.333
15:43:12|3.3331
15:43:14|3.3371
15:43:14|3.3371
15:43:16|3.3371
15:43:16|3.3428
15:43:18|3.3438
15:43:18|3.3427
15:43:20|3.3456
15:43:20|3.3456
15:43:21|3.3456
15:43:23|3.3374
15:43:23|3.3353
15:43:25|3.3432
15:43:26|3.3411
15:43:26|3.3365
15:43:28|3.3369
15:43:28|3.3369
15:43:30|3.3362
15:43:31|3.3367
15:43:31|3.3367
15:43:32|3.3369
15:43:33|3.3369
15:43:35|3.3369
15:43:36|3.3362
15:43:36|3.3362
15:43:38|3.3362
15:43:39|3.3336
15:43:40|3.3297
15:43:41|3.3297
15:43:42|3.33
15:43:43|3.3272
15:43:44|3.3262
15:43:45|3.3308
15:43:46|3.3271
15:43:47|3.3272
15:43:48|3.3307
15:43:49|3.3296
15:43:50|3.3257
15:43:51|3.3298
15:43:52|3.3291
15:43:53|3.3291
15:43:54|3.3273
15:43:55|3.3256
15:43:56|3.3218
15:43:57|3.3254
15:43:59|3.3247
15:43:59|3.3257
15:44:01|3.3256
15:44:02|3.321
15:44:03|3.3257
15:44:04|3.3281
15:44:05|3.33
15:44:06|3.3323
15:44:07|3.3323
15:44:08|3.3323
15:44:09|3.3323
15:44:10|3.3221
15:44:11|3.3221
15:44:12|3.3221
15:44:14|3.3323
15:44:14|3.3322
15:44:15|3.3283
15:44:16|3.332
15:44:17|3.3317
15:44:18|3.3318
15:44:20|3.3276
15:44:20|3.3276
15:44:22|3.3276
15:44:22|3.3276
15:44:23|3.325
15:44:24|3.3276
15:44:25|3.3301
15:44:26|3.3294
15:44:27|3.3294
15:44:28|3.3297
15:44:29|3.3297
15:44:30|3.3322
15:44:32|3.3362
15:44:32|3.3362
15:44:33|3.3322
15:44:35|3.3377
15:44:36|3.3387
15:44:37|3.3387
15:44:38|3.3358
15:44:39|3.3387
15:44:40|3.3358
15:44:41|3.3403
15:44:42|3.3422
15:44:43|3.3421
15:44:44|3.3421
15:44:45|3.3446
15:44:46|3.3422
15:44:47|3.3422
15:44:48|3.3422
15:44:49|3.3422
15:44:50|3.3422
15:44:51|3.3405
15:44:52|3.3415
15:44:53|3.3415
15:44:54|3.3415
15:44:55|3.3415
15:44:56|3.3415
15:44:57|3.3414
15:44:58|3.3414
15:45:00|3.3387
15:45:01|3.3422
15:45:02|3.3359
15:45:03|3.3359
15:45:04|3.3359
15:45:05|3.3324
15:45:06|3.3324
15:45:07|3.3311
15:45:08|3.3311
15:45:09|3.3324
15:45:10|3.3296
15:45:11|3.3297
15:45:12|3.3297
15:45:13|3.3297
15:45:14|3.3297
15:45:15|3.3298
15:45:16|3.3298
15:45:17|3.3299
15:45:18|3.3299
15:45:19|3.3299
15:45:20|3.3324
15:45:21|3.3324
15:45:22|3.3324
15:45:23|3.3252
15:45:24|3.3299
15:45:25|3.3299
15:45:26|3.3299
15:45:27|3.3252
15:45:28|3.325
15:45:29|3.325
15:45:30|3.325
15:45:31|3.325
15:45:32|3.325
15:45:34|3.322
15:45:34|3.3239
15:45:35|3.3239
15:45:36|3.3236
15:45:37|3.3236
15:45:38|3.321
15:45:40|3.3233
15:45:41|3.3293
15:45:41|3.3246
15:45:42|3.3288
15:45:43|3.3257
15:45:45|3.3217
15:45:45|3.3304
15:45:46|3.3234
15:45:48|3.3242
15:45:48|3.3294
15:45:49|3.3296
15:45:50|3.3296
15:45:52|3.3358
15:45:53|3.3325
15:45:53|3.337
15:45:55|3.337
15:45:56|3.337
15:45:57|3.339
15:45:57|3.3356
15:45:59|3.3356
15:46:01|3.3356
15:46:01|3.3356
15:46:02|3.3356
15:46:03|3.3356
15:46:04|3.3356
15:46:06|3.3356
15:46:07|3.3321
15:46:08|3.3301
15:46:09|3.3341
15:46:10|3.3341
15:46:11|3.3341
15:46:11|3.3341
15:46:13|3.3341
15:46:14|3.3294
15:46:15|3.3294
15:46:16|3.3307
15:46:17|3.3319
15:46:18|3.3319
15:46:19|3.326
15:46:20|3.3301
15:46:21|3.3285
15:46:22|3.3258
15:46:23|3.3258
15:46:24|3.3259
15:46:25|3.3257
15:46:26|3.3257
15:46:27|3.3257
15:46:28|3.3257
15:46:29|3.3257
15:46:30|3.3258
15:46:31|3.3213
15:46:32|3.3213
15:46:33|3.3212
15:46:34|3.3253
15:46:35|3.3253
15:46:36|3.3253
15:46:37|3.3256
15:46:38|3.3213
15:46:39|3.3213
15:46:40|3.3247
15:46:41|3.3247
15:46:42|3.3212
15:46:43|3.3212
15:46:44|3.3212
15:46:45|3.3212
15:46:46|3.3242
15:46:47|3.3212
15:46:48|3.32
15:46:49|3.32
15:46:50|3.321
15:46:51|3.3208
15:46:52|3.32
15:46:53|3.3201
15:46:54|3.321
15:46:55|3.3226
15:46:57|3.3208
15:46:57|3.3279
15:46:59|3.3309
15:46:59|3.3309
15:47:01|3.3211
15:47:03|3.3263
15:47:04|3.3201
15:47:05|3.32
15:47:06|3.3236
15:47:07|3.3235
15:47:08|3.3254
15:47:09|3.3253
15:47:10|3.3252
15:47:11|3.3252
15:47:12|3.32
15:47:13|3.32
15:47:14|3.3216
15:47:15|3.321
15:47:17|3.3243
15:47:17|3.3211
15:47:18|3.3166
15:47:19|3.3155
15:47:21|3.3155
15:47:22|3.3193
15:47:22|3.3217
15:47:23|3.3248
15:47:24|3.3257
15:47:26|3.3258
15:47:26|3.3279
15:47:27|3.3225
15:47:29|3.3249
15:47:30|3.3292
15:47:30|3.3254
15:47:31|3.32
15:47:32|3.32
15:47:33|3.32
15:47:34|3.3248
15:47:35|3.3258
15:47:37|3.325
15:47:38|3.3242
15:47:38|3.3211
15:47:40|3.32
15:47:41|3.3239
15:47:41|3.3204
15:47:43|3.3222
15:47:44|3.32
15:47:45|3.32
15:47:45|3.32
15:47:47|3.3205
15:47:48|3.3196
15:47:49|3.3191
15:47:49|3.319
15:47:50|3.3189
15:47:52|3.32
15:47:53|3.3201
15:47:54|3.3203
15:47:55|3.3203
15:47:56|3.3203
15:47:57|3.3252
15:47:57|3.3255
15:47:59|3.3257
15:48:00|3.3257
15:48:01|3.3257
15:48:03|3.3254
15:48:04|3.3257
15:48:05|3.3258
15:48:06|3.3299
15:48:07|3.3299
15:48:09|3.33
15:48:10|3.33
15:48:11|3.33
15:48:12|3.326
15:48:12|3.326
15:48:13|3.326
15:48:15|3.3262
15:48:16|3.3263
15:48:17|3.3299
15:48:18|3.33
15:48:18|3.33
15:48:19|3.3267
15:48:21|3.33
15:48:21|3.335
15:48:23|3.3314
15:48:24|3.335
15:48:24|3.337
15:48:26|3.337
15:48:27|3.339
15:48:28|3.3354
15:48:29|3.3342
15:48:30|3.3342
15:48:31|3.3353
15:48:32|3.3351
15:48:33|3.3351
15:48:34|3.3351
15:48:35|3.337
15:48:36|3.337
15:48:37|3.336
15:48:38|3.336
15:48:39|3.336
15:48:40|3.336
15:48:41|3.337
15:48:42|3.337
15:48:43|3.337
15:48:44|3.337
15:48:45|3.3365
15:48:46|3.338
15:48:47|3.338
15:48:48|3.338
15:48:49|3.338
15:48:50|3.3362
15:48:51|3.3362
15:48:52|3.3362
15:48:53|3.3362
15:48:54|3.3365
15:48:55|3.339
15:48:56|3.336
15:48:57|3.336
15:48:58|3.339
15:48:59|3.34
15:49:00|3.3399
15:49:01|3.342
15:49:02|3.342
15:49:04|3.34
15:49:05|3.3417
15:49:05|3.3417
15:49:07|3.3417
15:49:07|3.3417
15:49:08|3.3417
15:49:09|3.3417
15:49:11|3.3417
15:49:12|3.3364
15:49:13|3.342
15:49:13|3.3326
15:49:15|3.3388
15:49:15|3.3388
15:49:17|3.3388
15:49:17|3.3358
15:49:18|3.3422
15:49:19|3.3422
15:49:21|3.3422
15:49:22|3.3422
15:49:23|3.339
15:49:24|3.3399
15:49:25|3.3399
15:49:25|3.339
15:49:27|3.34
15:49:28|3.34
15:49:29|3.3372
15:49:30|3.3372
15:49:30|3.3383
15:49:32|3.3383
15:49:33|3.3383
15:49:34|3.3358
15:49:35|3.3358
15:49:36|3.337
15:49:36|3.3365
15:49:37|3.3365
15:49:39|3.3365
15:49:40|3.3365
15:49:40|3.3365
15:49:42|3.3365
15:49:42|3.3392
15:49:44|3.3392
15:49:45|3.3392
15:49:46|3.3399
15:49:46|3.3399
15:49:48|3.3399
15:49:48|3.3399
15:49:50|3.34
15:49:50|3.34
15:49:51|3.34
15:49:52|3.3399
15:49:54|3.3399
15:49:55|3.3399
15:49:56|3.3399
15:49:57|3.3399
15:49:58|3.3399
15:49:59|3.3399
15:50:00|3.3478
15:50:01|3.348
15:50:01|3.3459
15:50:03|3.3499
15:50:05|3.35
15:50:06|3.35
15:50:07|3.35
15:50:08|3.3467
15:50:09|3.3467
15:50:09|3.3467
15:50:11|3.3467
15:50:12|3.3497
15:50:13|3.3497
15:50:14|3.3493
15:50:15|3.3497
15:50:16|3.3503
15:50:18|3.35
15:50:19|3.35
15:50:20|3.3495
15:50:21|3.3495
15:50:22|3.3495
15:50:22|3.3496
15:50:24|3.3496
15:50:25|3.3496
15:50:26|3.3498
15:50:27|3.3498
15:50:27|3.3496
15:50:28|3.3496
15:50:29|3.3499
15:50:30|3.3558
15:50:32|3.3559
15:50:33|3.3524
15:50:34|3.3528
15:50:35|3.357
15:50:36|3.357
15:50:37|3.357
15:50:38|3.357
15:50:39|3.357
15:50:40|3.3569
15:50:41|3.3569
15:50:42|3.3569
15:50:43|3.3588
15:50:44|3.3588
15:50:45|3.3579
15:50:46|3.3588
15:50:47|3.3588
15:50:48|3.3588
15:50:49|3.3588
15:50:50|3.3588
15:50:51|3.3588
15:50:52|3.3587
15:50:54|3.36
15:50:54|3.36
15:50:55|3.36
15:50:57|3.3587
15:50:57|3.3587
15:50:59|3.365
15:50:59|3.3628
15:51:00|3.369
15:51:01|3.367
15:51:02|3.3671
15:51:03|3.3671
15:51:04|3.369
15:51:05|3.369
15:51:07|3.369
15:51:08|3.3698
15:51:10|3.3691
15:51:10|3.37
15:51:12|3.3729
15:51:12|3.3748
15:51:13|3.3747
15:51:14|3.3743
15:51:15|3.3749
15:51:17|3.3753
15:51:17|3.3762
15:51:19|3.3767
15:51:20|3.38
15:51:20|3.3836
15:51:22|3.3798
15:51:22|3.373
15:51:23|3.3845
15:51:24|3.3798
15:51:25|3.3795
15:51:26|3.3805
15:51:28|3.3774
15:51:28|3.381
15:51:29|3.3807
15:51:31|3.383
15:51:32|3.3777
15:51:33|3.3762
15:51:33|3.3844
15:51:35|3.3816
15:51:36|3.3842
15:51:37|3.3867
15:51:38|3.3818
15:51:39|3.3858
15:51:40|3.3878
15:51:41|3.3878
15:51:42|3.39
15:51:43|3.3878
15:51:44|3.3894
15:51:45|3.3895
15:51:46|3.3879
15:51:47|3.3879
15:51:48|3.382
15:51:49|3.386
15:51:50|3.3849
15:51:51|3.385
15:51:52|3.388
15:51:53|3.3888
15:51:54|3.3888
15:51:55|3.3887
15:51:56|3.3841
15:51:57|3.3885
15:51:58|3.3885
15:51:59|3.3889
15:52:00|3.3889
15:52:01|3.3895
15:52:02|3.3889
15:52:03|3.3889
15:52:04|3.3889
15:52:05|3.3886
15:52:06|3.3886
15:52:08|3.3886
15:52:10|3.387
15:52:11|3.3857
15:52:12|3.3846
15:52:13|3.382
15:52:13|3.3856
15:52:15|3.3856
15:52:16|3.3759
15:52:17|3.3755
15:52:17|3.3722
15:52:19|3.3715
15:52:20|3.3732
15:52:20|3.3708
15:52:22|3.371
15:52:22|3.371
15:52:24|3.3708
15:52:24|3.3707
15:52:26|3.3707
15:52:27|3.3707
15:52:28|3.3737
15:52:29|3.374
15:52:30|3.3776
15:52:31|3.3774
15:52:32|3.38
15:52:33|3.38
15:52:34|3.38
15:52:34|3.38
15:52:36|3.38
15:52:37|3.38
15:52:38|3.3796
15:52:38|3.3796
15:52:40|3.3796
15:52:41|3.3794
15:52:42|3.388
15:52:43|3.3866
15:52:44|3.3865
15:52:45|3.3865
15:52:45|3.3836
15:52:47|3.3865
15:52:47|3.3865
15:52:49|3.3866
15:52:50|3.3867
15:52:51|3.3867
15:52:52|3.3895
15:52:53|3.3895
15:52:54|3.39
15:52:55|3.39
15:52:56|3.39
15:52:57|3.3899
15:52:58|3.3832
15:52:59|3.3855
15:53:00|3.3854
15:53:01|3.3854
15:53:02|3.3865
15:53:03|3.3865
15:53:04|3.3865
15:53:05|3.3852
15:53:06|3.3817
15:53:08|3.3787
15:53:09|3.3821
15:53:10|3.382
15:53:11|3.3838
15:53:13|3.3836
15:53:14|3.3836
15:53:15|3.3865
15:53:16|3.3864
15:53:17|3.3864
15:53:17|3.3864
15:53:19|3.3864
15:53:20|3.3864
15:53:21|3.3864
15:53:22|3.3864
15:53:22|3.3865
15:53:24|3.3864
15:53:24|3.3864
15:53:25|3.3864
15:53:27|3.3847
15:53:27|3.3865
15:53:28|3.3867
15:53:30|3.3867
15:53:31|3.3867
15:53:31|3.3873
15:53:33|3.3873
15:53:33|3.3879
15:53:34|3.385
15:53:36|3.3806
15:53:37|3.38
15:53:38|3.38
15:53:39|3.38
15:53:40|3.3787
15:53:41|3.3804
15:53:41|3.3797
15:53:42|3.3794
15:53:43|3.3794
15:53:44|3.3791
15:53:45|3.3791
15:53:46|3.3791
15:53:48|3.3748
15:53:49|3.3735
15:53:49|3.368
15:53:51|3.3747
15:53:52|3.3743
15:53:53|3.3749
15:53:53|3.3744
15:53:54|3.3746
15:53:56|3.3743
15:53:57|3.3743
15:53:58|3.3743
15:53:59|3.3784
15:54:00|3.3752
15:54:01|3.3743
15:54:02|3.3743
15:54:02|3.3743
15:54:04|3.3743
15:54:04|3.3811
15:54:05|3.3825
15:54:07|3.387
15:54:09|3.387
15:54:10|3.3871
15:54:10|3.3871
15:54:12|3.3832
15:54:14|3.3814
15:54:15|3.3879
15:54:16|3.3911
15:54:17|3.3913
15:54:18|3.3913
15:54:19|3.3922
15:54:20|3.3949
15:54:21|3.3951
15:54:22|3.3949
15:54:23|3.3949
15:54:24|3.3948
15:54:25|3.3967
15:54:27|3.3949
15:54:27|3.3974
15:54:29|3.3935
15:54:30|3.3931
15:54:30|3.3999
15:54:31|3.3968
15:54:33|3.4
15:54:33|3.4
15:54:34|3.4
15:54:35|3.3979
15:54:36|3.4012
15:54:37|3.402
15:54:39|3.4018
15:54:40|3.4018
15:54:41|3.4024
15:54:42|3.4053
15:54:43|3.4022
15:54:43|3.4013
15:54:44|3.399
15:54:46|3.398
15:54:47|3.4025
15:54:48|3.3976
15:54:49|3.3976
15:54:49|3.3976
15:54:51|3.3976
15:54:51|3.4009
15:54:52|3.4035
15:54:54|3.4048
15:54:55|3.4048
15:54:56|3.399
15:54:57|3.4
15:54:58|3.4
15:54:59|3.4
15:55:00|3.4
15:55:01|3.4
15:55:02|3.4
15:55:03|3.3936
15:55:04|3.39
15:55:05|3.39
15:55:07|3.3934
15:55:07|3.3969
15:55:08|3.389
15:55:09|3.389
15:55:10|3.3918
15:55:12|3.389
15:55:13|3.3916
15:55:14|3.3916
15:55:16|3.3887
15:55:17|3.3886
15:55:18|3.3886
15:55:19|3.3886
15:55:20|3.3877
15:55:20|3.3869
15:55:22|3.3804
15:55:22|3.3804
15:55:24|3.3846
15:55:25|3.3846
15:55:26|3.3842
15:55:27|3.3842
15:55:28|3.3835
15:55:28|3.3881
15:55:30|3.3881
15:55:30|3.3898
15:55:33|3.3898
15:55:34|3.3923
15:55:34|3.3929
15:55:35|3.395
15:55:36|3.395
15:55:38|3.395
15:55:38|3.395
15:55:39|3.395
15:55:40|3.395
15:55:41|3.3919
15:55:42|3.3896
15:55:44|3.3919
15:55:44|3.3919
15:55:45|3.3925
15:55:46|3.3925
15:55:47|3.3949
15:55:48|3.3949
15:55:49|3.3917
15:55:50|3.3917
15:55:52|3.3917
15:55:52|3.3919
15:55:54|3.3926
15:55:54|3.3926
15:55:56|3.3926
15:55:57|3.3934
15:55:57|3.3934
15:55:59|3.3934
15:55:59|3.3922
15:56:01|3.3843
15:56:02|3.3848
15:56:02|3.3791
15:56:04|3.3787
15:56:05|3.3786
15:56:06|3.3813
15:56:07|3.3786
15:56:08|3.378
15:56:09|3.3782
15:56:11|3.3782
15:56:12|3.3832
15:56:12|3.38
15:56:14|3.3801
15:56:14|3.3802
15:56:16|3.3835
15:56:18|3.3837
15:56:19|3.3881
15:56:19|3.3881
15:56:21|3.3881
15:56:23|3.3881
15:56:24|3.3881
15:56:24|3.3893
15:56:25|3.3885
15:56:27|3.3885
15:56:27|3.3885
15:56:28|3.3885
15:56:30|3.3885
15:56:31|3.3885
15:56:31|3.3885
15:56:33|3.3832
15:56:34|3.3874
15:56:35|3.3874
15:56:35|3.3874
15:56:37|3.3874
15:56:38|3.3874
15:56:39|3.3874
15:56:40|3.3867
15:56:40|3.3867
15:56:42|3.3867
15:56:43|3.3885
15:56:44|3.3885
15:56:45|3.3885
15:56:46|3.3885
15:56:46|3.3885
15:56:48|3.39
15:56:49|3.39
15:56:49|3.39
15:56:51|3.3921
15:56:51|3.39
15:56:52|3.39
15:56:53|3.39
15:56:55|3.39
15:56:56|3.39
15:56:57|3.39
15:56:58|3.39
15:56:59|3.39
15:57:00|3.39
15:57:01|3.39
15:57:02|3.39
15:57:03|3.3947
15:57:04|3.3947
15:57:04|3.3947
15:57:06|3.3947
15:57:07|3.3915
15:57:08|3.3886
15:57:09|3.3886
15:57:10|3.3945
15:57:11|3.3945
15:57:13|3.3885
15:57:14|3.3885
15:57:15|3.39
15:57:16|3.3947
15:57:17|3.3935
15:57:18|3.3935
15:57:19|3.3935
15:57:20|3.3935
15:57:21|3.3896
15:57:22|3.3886
15:57:23|3.3886
15:57:24|3.3886
15:57:25|3.3889
15:57:26|3.3885
15:57:27|3.3892
15:57:28|3.3832
15:57:29|3.3832
15:57:30|3.3832
15:57:31|3.3832
15:57:32|3.3832
15:57:33|3.3832
15:57:34|3.3832
15:57:35|3.3832
15:57:36|3.3745
15:57:37|3.3714
15:57:38|3.376
15:57:39|3.3706
15:57:40|3.3739
15:57:41|3.3739
15:57:42|3.3739
15:57:43|3.3739
15:57:44|3.3739
15:57:45|3.378
15:57:46|3.3754
15:57:48|3.3754
15:57:48|3.3754
15:57:49|3.3779
15:57:50|3.3779
15:57:51|3.3758
15:57:52|3.378
15:57:53|3.3885
15:57:54|3.3885
15:57:55|3.3885
15:57:56|3.3885
15:57:57|3.3885
15:57:59|3.3885
15:57:59|3.3885
15:58:00|3.3826
15:58:01|3.3826
15:58:02|3.3826
15:58:03|3.3826
15:58:04|3.3817
15:58:05|3.3826
15:58:06|3.3826
15:58:07|3.3826
15:58:08|3.3826
15:58:09|3.3826
15:58:11|3.3826
15:58:11|3.3826
15:58:12|3.3826
15:58:14|3.3825
15:58:14|3.3825
15:58:15|3.3825
15:58:17|3.3824
15:58:18|3.3824
15:58:19|3.3776
15:58:20|3.3777
15:58:21|3.3777
15:58:22|3.3777
15:58:23|3.3777
15:58:24|3.377
15:58:25|3.377
15:58:26|3.377
15:58:27|3.3779
15:58:28|3.3779
15:58:29|3.3779
15:58:30|3.3779
15:58:31|3.3779
15:58:32|3.3779
15:58:33|3.3746
15:58:34|3.3746
15:58:35|3.3739
15:58:37|3.3691
15:58:37|3.3707
15:58:38|3.3747
15:58:40|3.3666
15:58:40|3.3706
15:58:41|3.3701
15:58:43|3.3701
15:58:44|3.3711
15:58:45|3.3701
15:58:45|3.3711
15:58:46|3.3711
15:58:48|3.3701
15:58:48|3.3664
15:58:50|3.37
15:58:51|3.3685
15:58:52|3.3684
15:58:53|3.3769
15:58:54|3.3767
15:58:55|3.3801
15:58:56|3.3801
15:58:56|3.3801
15:58:57|3.3801
15:58:59|3.3801
15:58:59|3.3869
15:59:01|3.3869
15:59:02|3.3869
15:59:03|3.39
15:59:04|3.39
15:59:05|3.3849
15:59:06|3.3855
15:59:07|3.3855
15:59:07|3.3855
15:59:09|3.3855
15:59:10|3.3855
15:59:11|3.3804
15:59:12|3.3804
15:59:12|3.3804
15:59:15|3.3804
15:59:16|3.3866
15:59:17|3.3898
15:59:18|3.3861
15:59:19|3.3861
15:59:19|3.3825
15:59:21|3.3823
15:59:22|3.3813
15:59:23|3.3813
15:59:24|3.3804
15:59:25|3.3808
15:59:27|3.3921
15:59:27|3.3878
15:59:28|3.3883
15:59:29|3.3883
15:59:30|3.3883
15:59:32|3.3883
15:59:33|3.3883
15:59:34|3.3883
15:59:34|3.3883
15:59:35|3.39
15:59:37|3.3955
15:59:38|3.3955
15:59:39|3.3955
15:59:40|3.3955
15:59:41|3.3953
15:59:43|3.3902
15:59:43|3.3953
15:59:45|3.3955
15:59:46|3.3822
15:59:47|3.3887
15:59:48|3.3948
15:59:49|3.3951
15:59:50|3.4068
15:59:51|3.4022
15:59:52|3.4085
15:59:52|3.4086
15:59:54|3.4103
15:59:55|3.4103
15:59:56|3.4147
15:59:57|3.4117
15:59:58|3.4081
15:59:59|3.4082
16:00:00|3.4047
16:00:01|3.4095
16:00:02|3.4083
16:00:03|3.4086
16:00:05|3.4117
16:00:05|3.4117
16:00:07|3.4234
16:00:07|3.4194
16:00:08|3.4161
16:00:10|3.4163
16:00:10|3.4205
16:00:12|3.423
16:00:13|3.421
16:00:15|3.426
16:00:16|3.4238
16:00:17|3.4211
16:00:17|3.4215
16:00:19|3.4241
16:00:19|3.4251
16:00:21|3.4232
16:00:22|3.4249
16:00:23|3.43
16:00:24|3.4301
16:00:25|3.4323
16:00:26|3.4319
16:00:27|3.433
16:00:28|3.4331
16:00:29|3.4324
16:00:30|3.433
16:00:32|3.433
16:00:32|3.4332
16:00:33|3.4333
16:00:34|3.4334
16:00:35|3.4364
16:00:37|3.4391
16:00:37|3.4365
16:00:39|3.4389
16:00:39|3.4397
16:00:41|3.4401
16:00:41|3.4402
16:00:43|3.4444
16:00:43|3.444
16:00:44|3.4438
16:00:45|3.4444
16:00:46|3.4488
16:00:48|3.45
16:00:49|3.4499
16:00:50|3.45
16:00:51|3.45
16:00:52|3.4528
16:00:53|3.4548
16:00:54|3.4495
16:00:55|3.45
16:00:56|3.4501
16:00:56|3.4529
16:00:58|3.4531
16:00:58|3.4503
16:01:00|3.45
16:01:01|3.451
16:01:01|3.4529
16:01:03|3.4526
16:01:04|3.4518
16:01:05|3.451
16:01:06|3.451
16:01:06|3.4472
16:01:08|3.4493
16:01:08|3.444
16:01:10|3.4506
16:01:11|3.4569
16:01:11|3.4535
16:01:13|3.4582
16:01:13|3.46
16:01:16|3.4622
16:01:17|3.4622
16:01:18|3.4665
16:01:19|3.4658
16:01:20|3.4664
16:01:21|3.4634
16:01:22|3.4667
16:01:23|3.4644
16:01:24|3.4645
16:01:25|3.4658
16:01:26|3.46
16:01:27|3.4607
16:01:28|3.4607
16:01:29|3.4653
16:01:30|3.4595
16:01:31|3.4562
16:01:32|3.46
16:01:33|3.4601
16:01:34|3.4618
16:01:35|3.4681
16:01:36|3.4635
16:01:37|3.4699
16:01:38|3.4735
16:01:39|3.4675
16:01:40|3.474
16:01:41|3.4699
16:01:42|3.4764
16:01:43|3.4713
16:01:44|3.4741
16:01:45|3.4765
16:01:46|3.4777
16:01:47|3.478
16:01:48|3.4764
16:01:49|3.4776
16:01:50|3.4764
16:01:51|3.4754
16:01:52|3.4726
16:01:53|3.4748
16:01:54|3.478
16:01:55|3.4771
16:01:56|3.4764
16:01:57|3.4767
16:01:58|3.4754
16:01:59|3.4748
16:02:00|3.4726
16:02:01|3.4692
16:02:02|3.4665
16:02:03|3.473
16:02:04|3.4695
16:02:05|3.4694
16:02:06|3.4694
16:02:07|3.4689
16:02:08|3.4664
16:02:09|3.4589
16:02:10|3.4531
16:02:11|3.4531
16:02:12|3.4544
16:02:13|3.4515
16:02:14|3.4554
16:02:15|3.4554
16:02:16|3.4515
16:02:18|3.4519
16:02:18|3.455
16:02:20|3.455
16:02:20|3.4543
16:02:22|3.4549
16:02:22|3.4551
16:02:23|3.4551
16:02:25|3.4551
16:02:26|3.4545
16:02:27|3.4531
16:02:28|3.4578
16:02:29|3.46
16:02:30|3.46
16:02:32|3.4563
16:02:33|3.4566
16:02:34|3.4567
16:02:35|3.4567
16:02:35|3.4568
16:02:36|3.4568
16:02:37|3.46
16:02:38|3.46
16:02:39|3.4569
16:02:41|3.4599
16:02:41|3.4599
16:02:43|3.4599
16:02:44|3.4567
16:02:44|3.4567
16:02:46|3.4568
16:02:47|3.4531
16:02:48|3.4433
16:02:49|3.4349
16:02:50|3.433
16:02:51|3.4381
16:02:52|3.4533
16:02:52|3.4377
16:02:54|3.4377
16:02:55|3.4377
16:02:56|3.4377
16:02:57|3.4415
16:02:58|3.441
16:02:59|3.4437
16:03:00|3.4507
16:03:01|3.4507
16:03:02|3.4437
16:03:03|3.4427
16:03:04|3.4427
16:03:05|3.4377
16:03:06|3.4389
16:03:07|3.4369
16:03:08|3.4388
16:03:09|3.4389
16:03:10|3.4389
16:03:11|3.4389
16:03:12|3.4389
16:03:13|3.4437
16:03:14|3.442
16:03:15|3.4408
16:03:16|3.4389
16:03:18|3.439
16:03:19|3.437
16:03:20|3.435
16:03:21|3.4336
16:03:22|3.4316
16:03:24|3.4328
16:03:25|3.4242
16:03:26|3.4281
16:03:27|3.4281
16:03:28|3.427
16:03:31|3.4281
16:03:32|3.4314
16:03:33|3.4331
16:03:34|3.432
16:03:36|3.44
16:03:36|3.44
16:03:37|3.44
16:03:39|3.44
16:03:39|3.4332
16:03:40|3.4356
16:03:41|3.4356
16:03:42|3.4344
16:03:43|3.4335
16:03:44|3.4354
16:03:45|3.4354
16:03:46|3.4354
16:03:47|3.4329
16:03:48|3.4329
16:03:49|3.4329
16:03:50|3.4329
16:03:52|3.4353
16:03:53|3.4353
16:03:54|3.4353
16:03:55|3.4337
16:03:56|3.4337
16:03:58|3.4337
16:03:58|3.4355
16:03:59|3.4355
16:04:00|3.4355
16:04:02|3.4355
16:04:02|3.4355
16:04:03|3.4356
16:04:04|3.44
16:04:05|3.4472
16:04:06|3.4472
16:04:07|3.4484
16:04:08|3.4504
16:04:09|3.4478
16:04:10|3.4527
16:04:11|3.4527
16:04:12|3.4527
16:04:13|3.4532
16:04:14|3.4532
16:04:16|3.4532
16:04:16|3.4532
16:04:18|3.4538
16:04:19|3.4543
16:04:21|3.4564
16:04:22|3.4506
16:04:23|3.4452
16:04:24|3.4447
16:04:25|3.4448
16:04:26|3.4448
16:04:27|3.4448
16:04:28|3.444
16:04:28|3.4414
16:04:30|3.4414
16:04:31|3.4394
16:04:32|3.4394
16:04:32|3.4394
16:04:33|3.4436
16:04:35|3.4436
16:04:36|3.4436
16:04:37|3.4442
16:04:38|3.4442
16:04:39|3.4442
16:04:40|3.4448
16:04:41|3.4448
16:04:42|3.4414
16:04:43|3.4414
16:04:44|3.4414
16:04:45|3.4384
16:04:46|3.4376
16:04:47|3.4376
16:04:48|3.4411
16:04:49|3.4411
16:04:50|3.4411
16:04:51|3.4464
16:04:52|3.4466
16:04:53|3.4461
16:04:54|3.4461
16:04:55|3.4461
16:04:56|3.4461
16:04:57|3.4461
16:04:58|3.45
16:04:59|3.45
16:05:00|3.45
16:05:01|3.4464
16:05:02|3.45
16:05:03|3.4533
16:05:04|3.4543
16:05:05|3.4543
16:05:06|3.4532
16:05:08|3.4532
16:05:08|3.4543
16:05:10|3.45
16:05:10|3.45
16:05:11|3.45
16:05:12|3.45
16:05:13|3.45
16:05:14|3.4396
16:05:15|3.4368
16:05:16|3.4401
16:05:17|3.4401
16:05:18|3.4401
16:05:20|3.4257
16:05:20|3.4256
16:05:22|3.4256
16:05:23|3.3986
16:05:24|3.4037
16:05:26|3.4145
16:05:26|3.4185
16:05:28|3.4144
16:05:29|3.4109
16:05:30|3.411
16:05:30|3.411
16:05:31|3.411
16:05:33|3.4105
16:05:33|3.4082
16:05:34|3.4079
16:05:35|3.4084
16:05:37|3.4084
16:05:37|3.4085
16:05:39|3.38
16:05:39|3.3828
16:05:40|3.3874
16:05:41|3.3866
16:05:42|3.3866
16:05:44|3.39
16:05:45|3.3921
16:05:46|3.3941
16:05:47|3.386
16:05:48|3.3866
16:05:49|3.3874
16:05:50|3.3823
16:05:50|3.3885
16:05:52|3.3883
16:05:52|3.386
16:05:54|3.3828
16:05:54|3.388
16:05:55|3.3945
16:05:57|3.3951
16:05:57|3.3956
16:05:58|3.3999
16:05:59|3.3884
16:06:00|3.3945
16:06:01|3.3897
16:06:02|3.3897
16:06:04|3.3897
16:06:04|3.3931
16:06:05|3.4085
16:06:06|3.41
16:06:07|3.4041
16:06:08|3.4029
16:06:09|3.4029
16:06:10|3.3996
16:06:11|3.4002
16:06:12|3.3977
16:06:13|3.3936
16:06:15|3.3958
16:06:16|3.3958
16:06:17|3.3952
16:06:17|3.3952
16:06:19|3.3952
16:06:20|3.4072
16:06:22|3.4042
16:06:22|3.4001
16:06:24|3.4001
16:06:24|3.4014
16:06:26|3.4071
16:06:26|3.4098
16:06:27|3.4098
16:06:28|3.4098
16:06:30|3.3979
16:06:31|3.3972
16:06:32|3.396
16:06:33|3.396
16:06:34|3.3953
16:06:35|3.3904
16:06:36|3.3862
16:06:37|3.3927
16:06:38|3.3941
16:06:39|3.3975
16:06:40|3.3975
16:06:41|3.3975
16:06:42|3.3973
16:06:43|3.3973
16:06:44|3.4026
16:06:45|3.3994
16:06:46|3.3975
16:06:47|3.3975
16:06:48|3.3975
16:06:49|3.3965
16:06:50|3.3964
16:06:51|3.3955
16:06:52|3.3945
16:06:53|3.3945
16:06:54|3.3945
16:06:55|3.3945
16:06:56|3.3972
16:06:57|3.3972
16:06:58|3.3946
16:07:00|3.3971
16:07:00|3.3945
16:07:02|3.3971
16:07:02|3.3998
16:07:04|3.4032
16:07:04|3.3997
16:07:05|3.3967
16:07:07|3.3945
16:07:08|3.3945
16:07:09|3.3945
16:07:10|3.3946
16:07:11|3.39
16:07:12|3.3902
16:07:13|3.3859
16:07:14|3.3895
16:07:15|3.3851
16:07:16|3.3822
16:07:17|3.3822
16:07:18|3.3822
16:07:19|3.3868
16:07:20|3.3868
16:07:22|3.3875
16:07:23|3.3875
16:07:24|3.3897
16:07:25|3.3857
16:07:26|3.3857
16:07:27|3.3857
16:07:28|3.3825
16:07:29|3.3869
16:07:30|3.3825
16:07:31|3.3825
16:07:32|3.3868
16:07:33|3.3779
16:07:34|3.3762
16:07:35|3.3741
16:07:37|3.3781
16:07:38|3.3764
16:07:38|3.3711
16:07:40|3.3719
16:07:40|3.3711
16:07:42|3.3712
16:07:42|3.3859
16:07:44|3.3827
16:07:44|3.3862
16:07:45|3.393
16:07:46|3.394
16:07:47|3.3973
16:07:48|3.388
16:07:49|3.388
16:07:51|3.388
16:07:52|3.388
16:07:52|3.3855
16:07:54|3.3836
16:07:54|3.3836
16:07:55|3.388
16:07:57|3.388
16:07:58|3.3843
16:07:58|3.3905
16:07:59|3.3931
16:08:01|3.3977
16:08:01|3.3933
16:08:03|3.3932
16:08:04|3.3932
16:08:04|3.3932
16:08:05|3.3958
16:08:07|3.3958
16:08:08|3.3958
16:08:09|3.3958
16:08:09|3.3905
16:08:10|3.3879
16:08:11|3.3813
16:08:13|3.3816
16:08:14|3.3848
16:08:14|3.3848
16:08:16|3.3787
16:08:16|3.3787
16:08:18|3.3787
16:08:18|3.3827
16:08:20|3.3862
16:08:21|3.3897
16:08:23|3.3897
16:08:23|3.3897
16:08:24|3.3897
16:08:26|3.3897
16:08:27|3.379
16:08:27|3.3789
16:08:29|3.3757
16:08:29|3.3752
16:08:31|3.372
16:08:32|3.37
16:08:33|3.3719
16:08:34|3.3671
16:08:35|3.369
16:08:37|3.3764
16:08:38|3.3737
16:08:39|3.3719
16:08:40|3.3748
16:08:41|3.3702
16:08:41|3.3764
16:08:43|3.3764
16:08:44|3.3764
16:08:44|3.3764
16:08:46|3.3842
16:08:47|3.3841
16:08:47|3.3896
16:08:49|3.3868
16:08:49|3.3868
16:08:50|3.3868
16:08:51|3.3868
16:08:53|3.3868
16:08:54|3.3891
16:08:55|3.3891
16:08:55|3.3891
16:08:57|3.3905
16:08:58|3.3869
16:08:59|3.3966
16:09:00|3.3966
16:09:01|3.3982
16:09:02|3.3982
16:09:02|3.3985
16:09:03|3.3988
16:09:05|3.3988
16:09:06|3.3991
16:09:07|3.3991
16:09:08|3.3955
16:09:09|3.3996
16:09:09|3.3986
16:09:11|3.3978
16:09:12|3.4072
16:09:13|3.4042
16:09:14|3.4078
16:09:15|3.406
16:09:16|3.4064
16:09:17|3.4078
16:09:18|3.4079
16:09:19|3.406
16:09:20|3.4099
16:09:21|3.4078
16:09:22|3.4078
16:09:24|3.4061
16:09:25|3.4143
16:09:26|3.4143
16:09:27|3.4112
16:09:28|3.4112
16:09:29|3.411
16:09:30|3.411
16:09:31|3.4041
16:09:32|3.3947
16:09:33|3.4029
16:09:34|3.3937
16:09:35|3.3946
16:09:36|3.3946
16:09:37|3.3991
16:09:39|3.3973
16:09:40|3.3973
16:09:40|3.399
16:09:41|3.399
16:09:42|3.4053
16:09:43|3.4053
16:09:44|3.4053
16:09:45|3.3997
16:09:46|3.3997
16:09:48|3.3997
16:09:48|3.3997
16:09:49|3.3995
16:09:51|3.3995
16:09:52|3.3997
16:09:53|3.3997
16:09:53|3.3997
16:09:55|3.3997
16:09:56|3.3997
16:09:57|3.3954
16:09:58|3.3851
16:09:59|3.3918
16:10:00|3.3918
16:10:01|3.3918
16:10:02|3.3918
16:10:03|3.3918
16:10:04|3.3891
16:10:05|3.3906
16:10:05|3.3802
16:10:07|3.3835
16:10:08|3.3833
16:10:09|3.3804
16:10:10|3.3835
16:10:11|3.3821
16:10:12|3.3821
16:10:13|3.3818
16:10:14|3.3818
16:10:15|3.3974
16:10:16|3.3943
16:10:17|3.3926
16:10:18|3.3926
16:10:19|3.3947
16:10:20|3.3987
16:10:21|3.3963
16:10:22|3.3963
16:10:23|3.3963
16:10:24|3.399
16:10:26|3.4014
16:10:27|3.4007
16:10:27|3.4001
16:10:29|3.4002
16:10:30|3.4002
16:10:31|3.4002
16:10:32|3.4035
16:10:34|3.4035
16:10:34|3.4035
16:10:35|3.4035
16:10:36|3.4002
16:10:38|3.4002
16:10:38|3.4002
16:10:40|3.3962
16:10:41|3.4038
16:10:42|3.4038
16:10:42|3.3962
16:10:43|3.3962
16:10:44|3.3962
16:10:45|3.3962
16:10:47|3.3897
16:10:47|3.41
16:10:49|3.4032
16:10:49|3.4032
16:10:50|3.4044
16:10:52|3.3969
16:10:53|3.3922
16:10:54|3.3922
16:10:55|3.3921
16:10:56|3.4025
16:10:57|3.4095
16:10:58|3.414
16:10:59|3.4185
16:11:00|3.414
16:11:01|3.414
16:11:02|3.414
16:11:03|3.4124
16:11:05|3.4139
16:11:06|3.414
16:11:06|3.4137
16:11:07|3.4137
16:11:09|3.3962
16:11:09|3.3999
16:11:10|3.4031
16:11:12|3.4031
16:11:12|3.3985
16:11:13|3.3985
16:11:14|3.4
16:11:15|3.4
16:11:16|3.4017
16:11:17|3.4017
16:11:19|3.4017
16:11:19|3.4017
16:11:20|3.4017
16:11:21|3.4017
16:11:22|3.4017
16:11:23|3.3973
16:11:25|3.3974
16:11:27|3.3999
16:11:28|3.3999
16:11:29|3.3999
16:11:30|3.3939
16:11:31|3.399
16:11:32|3.3946
16:11:33|3.3995
16:11:34|3.3972
16:11:36|3.3972
16:11:36|3.3972
16:11:37|3.3972
16:11:38|3.3972
16:11:40|3.3972
16:11:40|3.3972
16:11:41|3.3972
16:11:43|3.3972
16:11:43|3.4016
16:11:44|3.4016
16:11:46|3.4016
16:11:47|3.3972
16:11:47|3.4038
16:11:49|3.4038
16:11:49|3.3999
16:11:50|3.4085
16:11:52|3.3929
16:11:53|3.4018
16:11:54|3.4002
16:11:54|3.3945
16:11:55|3.4088
16:11:57|3.4063
16:11:58|3.4052
16:11:58|3.4052
16:11:59|3.4052
16:12:00|3.4052
16:12:01|3.4052
16:12:02|3.4052
16:12:04|3.4052
16:12:04|3.4055
16:12:05|3.4106
16:12:06|3.4052
16:12:07|3.4052
16:12:08|3.4021
16:12:10|3.3942
16:12:11|3.3943
16:12:12|3.3943
16:12:14|3.3943
16:12:14|3.3901
16:12:15|3.3864
16:12:16|3.3915
16:12:17|3.3859
16:12:19|3.3871
16:12:19|3.3949
16:12:20|3.4
16:12:22|3.3935
16:12:23|3.3935
16:12:24|3.4139
16:12:24|3.4079
16:12:26|3.4084
16:12:27|3.4122
16:12:28|3.4132
16:12:29|3.4141
16:12:30|3.4117
16:12:31|3.4117
16:12:32|3.412
16:12:33|3.412
16:12:34|3.412
16:12:35|3.412
16:12:36|3.4132
16:12:37|3.4132
16:12:38|3.4072
16:12:40|3.4132
16:12:40|3.4145
16:12:42|3.4145
16:12:43|3.4132
16:12:44|3.4131
16:12:44|3.4131
16:12:45|3.4131
16:12:47|3.4074
16:12:48|3.45
16:12:48|3.4499
16:12:49|3.4439
16:12:51|3.4411
16:12:51|3.4412
16:12:52|3.45
16:12:53|3.45
16:12:54|3.4411
16:12:56|3.4411
16:12:56|3.4401
16:12:58|3.4401
16:12:58|3.4412
16:12:59|3.4412
16:13:01|3.444
16:13:02|3.4402
16:13:02|3.4401
16:13:04|3.444
16:13:05|3.4439
16:13:05|3.4409
16:13:06|3.444
16:13:07|3.444
16:13:09|3.44
16:13:10|3.44
16:13:10|3.4433
16:13:11|3.4431
16:13:12|3.4412
16:13:13|3.4412
16:13:14|3.4495
16:13:16|3.4433
16:13:16|3.4431
16:13:17|3.444
16:13:18|3.4431
16:13:19|3.4431
16:13:20|3.4433
16:13:21|3.4431
16:13:22|3.4431
16:13:23|3.44
16:13:24|3.4433
16:13:25|3.44
16:13:27|3.4438
16:13:28|3.4438
16:13:29|3.442
16:13:30|3.44
16:13:31|3.44
16:13:32|3.4419
16:13:33|3.44
16:13:34|3.44
16:13:35|3.4531
16:13:36|3.4458
16:13:37|3.4462
16:13:38|3.4474
16:13:39|3.4555
16:13:40|3.4555
16:13:41|3.4527
16:13:42|3.4469
16:13:43|3.46
16:13:44|3.4524
16:13:45|3.4598
16:13:46|3.4578
16:13:47|3.4515
16:13:48|3.4534
16:13:50|3.4556
16:13:51|3.4539
16:13:52|3.4426
16:13:52|3.4446
16:13:53|3.4472
16:13:55|3.45
16:13:56|3.4653
16:13:57|3.4605
16:13:58|3.4588
16:13:59|3.46
16:14:01|3.4568
16:14:01|3.4502
16:14:02|3.4504
16:14:03|3.4577
16:14:04|3.4493
16:14:06|3.4493
16:14:07|3.4544
16:14:08|3.4544
16:14:08|3.4535
16:14:09|3.4439
16:14:11|3.4481
16:14:12|3.4481
16:14:13|3.4481
16:14:14|3.4479
16:14:14|3.4449
16:14:16|3.4448
16:14:17|3.4475
16:14:17|3.4475
16:14:18|3.4476
16:14:20|3.4403
16:14:21|3.4449
16:14:22|3.4452
16:14:23|3.4452
16:14:24|3.4446
16:14:25|3.4446
16:14:26|3.4458
16:14:27|3.4414
16:14:29|3.4446
16:14:30|3.4443
16:14:31|3.4545
16:14:33|3.4545
16:14:33|3.4544
16:14:35|3.4545
16:14:36|3.4545
16:14:37|3.4558
16:14:37|3.4558
16:14:38|3.4557
16:14:39|3.4545
16:14:40|3.4555
16:14:42|3.4555
16:14:42|3.4528
16:14:43|3.4525
16:14:44|3.4525
16:14:45|3.4494
16:14:46|3.4432
16:14:47|3.4503
16:14:48|3.4582
16:14:50|3.46
16:14:50|3.4568
16:14:52|3.4561
16:14:53|3.458
16:14:53|3.4888
16:14:55|3.4801
16:14:55|3.4813
16:14:56|3.4823
16:14:57|3.4887
16:14:58|3.4825
16:15:00|3.48
16:15:01|3.4801
16:15:02|3.48
16:15:03|3.4842
16:15:03|3.4887
16:15:04|3.4866
16:15:05|3.49
16:15:06|3.49
16:15:08|3.4926
16:15:09|3.4901
16:15:10|3.4926
16:15:11|3.5
16:15:11|3.4999
16:15:12|3.4957
16:15:13|3.502
16:15:14|3.5022
16:15:16|3.5019
16:15:17|3.5
16:15:18|3.5022
16:15:18|3.5022
16:15:20|3.5024
16:15:21|3.5224
16:15:21|3.5265
16:15:22|3.5282
16:15:24|3.5323
16:15:24|3.5316
16:15:26|3.5282
16:15:27|3.55
16:15:28|3.5401
16:15:30|3.5228
16:15:32|3.5284
16:15:33|3.5282
16:15:34|3.5283
16:15:35|3.5287
16:15:36|3.5297
16:15:37|3.5316
16:15:39|3.5344
16:15:39|3.5347
16:15:41|3.5318
16:15:41|3.5438
16:15:42|3.5461
16:15:44|3.5351
16:15:44|3.5511
16:15:46|3.5468
16:15:47|3.5519
16:15:48|3.5489
16:15:49|3.5481
16:15:50|3.5521
16:15:51|3.5567
16:15:53|3.5592
16:15:54|3.5527
16:15:55|3.5548
16:15:55|3.5421
16:15:57|3.5488
16:15:58|3.5419
16:15:59|3.5427
16:16:00|3.5429
16:16:01|3.55
16:16:02|3.5498
16:16:03|3.55
16:16:03|3.5468
16:16:05|3.5467
16:16:06|3.5495
16:16:07|3.5459
16:16:08|3.5491
16:16:09|3.54
16:16:10|3.5447
16:16:11|3.5574
16:16:12|3.5478
16:16:14|3.5522
16:16:14|3.5608
16:16:16|3.5555
16:16:16|3.5564
16:16:18|3.5557
16:16:18|3.5543
16:16:20|3.5502
16:16:20|3.5527
16:16:22|3.544
16:16:22|3.5749
16:16:24|3.57
16:16:25|3.5736
16:16:25|3.5728
16:16:26|3.57
16:16:27|3.57
16:16:29|3.57
16:16:31|3.5594
16:16:32|3.5501
16:16:34|3.5553
16:16:35|3.551
16:16:36|3.5536
16:16:37|3.5458
16:16:38|3.5587
16:16:39|3.5557
16:16:40|3.5542
16:16:41|3.5458
16:16:42|3.5542
16:16:43|3.5543
16:16:44|3.5533
16:16:45|3.5582
16:16:46|3.559
16:16:47|3.556
16:16:48|3.5591
16:16:49|3.5584
16:16:50|3.5522
16:16:51|3.5522
16:16:52|3.5545
16:16:53|3.552
16:16:54|3.5519
16:16:55|3.5519
16:16:56|3.5519
16:16:57|3.5643
16:16:58|3.5654
16:16:59|3.5653
16:17:00|3.5679
16:17:01|3.5664
16:17:02|3.5642
16:17:03|3.5627
16:17:04|3.5663
16:17:05|3.5702
16:17:06|3.5639
16:17:07|3.565
16:17:08|3.5633
16:17:09|3.569
16:17:10|3.5675
16:17:11|3.5651
16:17:12|3.5651
16:17:13|3.5676
16:17:14|3.5693
16:17:15|3.5696
16:17:16|3.5696
16:17:17|3.5683
16:17:18|3.5679
16:17:19|3.5683
16:17:20|3.567
16:17:21|3.5687
16:17:22|3.5674
16:17:23|3.567
16:17:24|3.5678
16:17:25|3.5641
16:17:26|3.5604
16:17:27|3.5604
16:17:28|3.5604
16:17:29|3.5604
16:17:30|3.5605
16:17:32|3.5617
16:17:33|3.56
16:17:34|3.56
16:17:36|3.5609
16:17:37|3.56
16:17:37|3.5601
16:17:39|3.56
16:17:40|3.5473
16:17:41|3.54
16:17:41|3.5263
16:17:43|3.5313
16:17:43|3.5343
16:17:44|3.529
16:17:46|3.5326
16:17:47|3.531
16:17:48|3.5292
16:17:48|3.54
16:17:50|3.5421
16:17:51|3.5421
16:17:52|3.5405
16:17:53|3.5293
16:17:54|3.53
16:17:55|3.5292
16:17:56|3.533
16:17:57|3.53
16:17:58|3.5332
16:17:59|3.5333
16:18:00|3.5334
16:18:01|3.5334
16:18:02|3.5333
16:18:03|3.5408
16:18:04|3.529
16:18:05|3.5316
16:18:06|3.53
16:18:07|3.5397
16:18:08|3.5333
16:18:09|3.5333
16:18:10|3.5346
16:18:11|3.5338
16:18:12|3.529
16:18:13|3.5312
16:18:14|3.5341
16:18:15|3.5341
16:18:16|3.531
16:18:17|3.5297
16:18:18|3.5251
16:18:19|3.5199
16:18:21|3.5138
16:18:21|3.5111
16:18:22|3.5117
16:18:23|3.5084
16:18:24|3.5003
16:18:25|3.507
16:18:27|3.509
16:18:27|3.5037
16:18:28|3.5179
16:18:30|3.5101
16:18:30|3.5101
16:18:32|3.5043
16:18:33|3.5028
16:18:35|3.5
16:18:36|3.5005
16:18:37|3.5004
16:18:37|3.51
16:18:39|3.5169
16:18:39|3.51
16:18:41|3.5223
16:18:41|3.5241
16:18:43|3.53
16:18:43|3.5283
16:18:44|3.5248
16:18:46|3.5233
16:18:47|3.5233
16:18:48|3.5283
16:18:49|3.5283
16:18:49|3.5125
16:18:51|3.528
16:18:52|3.5248
16:18:53|3.5239
16:18:54|3.5257
16:18:55|3.5221
16:18:56|3.5221
16:18:57|3.5214
16:18:58|3.5183
16:18:59|3.5139
16:19:00|3.5136
16:19:02|3.5127
16:19:02|3.5127
16:19:03|3.5179
16:19:05|3.5162
16:19:06|3.5162
16:19:06|3.5192
16:19:07|3.5192
16:19:09|3.5206
16:19:09|3.5248
16:19:10|3.5231
16:19:11|3.5258
16:19:13|3.5258
16:19:13|3.5201
16:19:15|3.5244
16:19:16|3.5244
16:19:16|3.5244
16:19:18|3.5244
16:19:19|3.5248
16:19:19|3.524
16:19:21|3.5213
16:19:21|3.52
16:19:24|3.5201
16:19:24|3.5146
16:19:25|3.5111
16:19:26|3.5043
16:19:27|3.5081
16:19:28|3.51
16:19:29|3.5127
16:19:30|3.5094
16:19:32|3.5075
16:19:34|3.5086
16:19:35|3.5086
16:19:36|3.5095
16:19:37|3.5075
16:19:38|3.5075
16:19:39|3.51
16:19:41|3.52
16:19:42|3.5178
16:19:43|3.5189
16:19:43|3.518
16:19:45|3.5216
16:19:46|3.522
16:19:47|3.5201
16:19:48|3.5163
16:19:49|3.5143
16:19:50|3.5143
16:19:51|3.5143
16:19:52|3.5145
16:19:53|3.5155
16:19:54|3.5155
16:19:55|3.5193
16:19:56|3.5193
16:19:57|3.5165
16:19:58|3.5144
16:19:59|3.5223
16:20:00|3.5163
16:20:01|3.5195
16:20:02|3.5198
16:20:03|3.5191
16:20:04|3.5221
16:20:05|3.5226
16:20:06|3.5276
16:20:07|3.5265
16:20:08|3.5295
16:20:09|3.5286
16:20:10|3.5153
16:20:11|3.5156
16:20:12|3.5156
16:20:13|3.5176
16:20:14|3.5143
16:20:15|3.5156
16:20:16|3.5156
16:20:17|3.5156
16:20:18|3.5076
16:20:19|3.5054
16:20:20|3.51
16:20:21|3.51
16:20:22|3.507
16:20:23|3.5004
16:20:24|3.5051
16:20:25|3.5016
16:20:26|3.5039
16:20:27|3.5001
16:20:28|3.4909
16:20:29|3.492
16:20:30|3.5
16:20:31|3.5016
16:20:32|3.5
16:20:33|3.5
16:20:35|3.51
16:20:36|3.51
16:20:37|3.5
16:20:38|3.5
16:20:40|3.4999
16:20:41|3.4963
16:20:42|3.5053
16:20:43|3.5013
16:20:44|3.5013
16:20:45|3.505
16:20:46|3.4932
16:20:47|3.4981
16:20:48|3.4981
16:20:49|3.4933
16:20:50|3.4979
16:20:51|3.4979
16:20:52|3.4995
16:20:53|3.4969
16:20:54|3.4969
16:20:55|3.4972
16:20:56|3.4972
16:20:57|3.4972
16:20:58|3.4935
16:20:59|3.4971
16:21:00|3.4972
16:21:01|3.4963
16:21:02|3.504
16:21:03|3.504
16:21:04|3.5072
16:21:05|3.5053
16:21:06|3.5053
16:21:07|3.5142
16:21:08|3.5165
16:21:09|3.5185
16:21:10|3.5177
16:21:11|3.5177
16:21:12|3.5147
16:21:13|3.5101
16:21:14|3.5072
16:21:15|3.5065
16:21:16|3.5101
16:21:17|3.51
16:21:18|3.5098
16:21:19|3.5098
16:21:20|3.51
16:21:21|3.514
16:21:22|3.5089
16:21:23|3.5089
16:21:24|3.5089
16:21:25|3.5089
16:21:26|3.5043
16:21:27|3.5045
16:21:28|3.5031
16:21:29|3.5107
16:21:31|3.5145
16:21:31|3.5145
16:21:32|3.5185
16:21:33|3.5096
16:21:35|3.5034
16:21:36|3.5
16:21:37|3.5012
16:21:38|3.5012
16:21:38|3.5004
16:21:40|3.5037
16:21:40|3.502
16:21:41|3.502
16:21:43|3.5081
16:21:44|3.5106
16:21:45|3.5065
16:21:46|3.5108
16:21:47|3.51
16:21:48|3.515
16:21:49|3.513
16:21:50|3.5168
16:21:51|3.5134
16:21:52|3.5134
16:21:53|3.5168
16:21:54|3.5224
16:21:55|3.5213
16:21:56|3.5159
16:21:57|3.52
16:21:58|3.5197
16:21:59|3.5089
16:22:00|3.507
16:22:01|3.507
16:22:02|3.5069
16:22:03|3.5068
16:22:04|3.5071
16:22:05|3.5167
16:22:07|3.5185
16:22:07|3.5158
16:22:08|3.5201
16:22:10|3.5168
16:22:10|3.5116
16:22:12|3.5116
16:22:13|3.5169
16:22:13|3.5159
16:22:15|3.5137
16:22:15|3.5137
16:22:16|3.5167
16:22:17|3.517
16:22:19|3.5166
16:22:20|3.5136
16:22:21|3.514
16:22:21|3.514
16:22:23|3.514
16:22:24|3.516
16:22:25|3.516
16:22:26|3.516
16:22:27|3.5221
16:22:28|3.5184
16:22:29|3.5229
16:22:29|3.5229
16:22:31|3.5229
16:22:31|3.5229
16:22:32|3.5184
16:22:33|3.52
16:22:34|3.5221
16:22:37|3.5073
16:22:37|3.5029
16:22:39|3.5029
16:22:41|3.5016
16:22:42|3.5012
16:22:43|3.5
16:22:43|3.4957
16:22:45|3.4979
16:22:45|3.4983
16:22:46|3.494
16:22:48|3.4929
16:22:48|3.4845
16:22:50|3.4824
16:22:51|3.4856
16:22:52|3.4845
16:22:53|3.4841
16:22:54|3.4841
16:22:55|3.4786
16:22:56|3.4798
16:22:57|3.4713
16:22:58|3.4763
16:22:59|3.4798
16:23:00|3.4769
16:23:01|3.4881
16:23:02|3.4882
16:23:03|3.4946
16:23:04|3.4946
16:23:05|3.4946
16:23:07|3.4989
16:23:08|3.4956
16:23:08|3.4956
16:23:09|3.4937
16:23:10|3.4917
16:23:11|3.4917
16:23:12|3.4993
16:23:14|3.496
16:23:14|3.496
16:23:16|3.4962
16:23:16|3.4991
16:23:17|3.4967
16:23:18|3.4967
16:23:19|3.4967
16:23:20|3.4965
16:23:22|3.4952
16:23:23|3.4952
16:23:24|3.4876
16:23:25|3.4872
16:23:25|3.4872
16:23:26|3.4849
16:23:28|3.482
16:23:28|3.4881
16:23:30|3.4881
16:23:30|3.4828
16:23:31|3.4828
16:23:32|3.4884
16:23:33|3.4872
16:23:34|3.4878
16:23:35|3.4911
16:23:37|3.4911
16:23:38|3.4828
16:23:40|3.4798
16:23:41|3.4804
16:23:42|3.482
16:23:43|3.4839
16:23:44|3.4837
16:23:45|3.4854
16:23:46|3.4833
16:23:46|3.4885
16:23:48|3.4906
16:23:48|3.49
16:23:50|3.4862
16:23:50|3.4897
16:23:52|3.4839
16:23:53|3.4885
16:23:54|3.4901
16:23:55|3.4885
16:23:56|3.4971
16:23:57|3.4964
16:23:57|3.5
16:23:59|3.4927
16:24:00|3.4948
16:24:02|3.4987
16:24:02|3.4999
16:24:04|3.5067
16:24:05|3.5076
16:24:06|3.5047
16:24:07|3.5076
16:24:08|3.5049
16:24:09|3.5035
16:24:10|3.5035
16:24:11|3.5007
16:24:12|3.5007
16:24:13|3.5098
16:24:14|3.5089
16:24:15|3.5143
16:24:16|3.5107
16:24:17|3.5133
16:24:18|3.5136
16:24:19|3.5097
16:24:20|3.5066
16:24:21|3.5143
16:24:22|3.5143
16:24:23|3.5043
16:24:24|3.5094
16:24:25|3.5093
16:24:26|3.4978
16:24:27|3.5022
16:24:28|3.5072
16:24:29|3.5072
16:24:30|3.4952
16:24:31|3.4952
16:24:32|3.5003
16:24:33|3.4886
16:24:34|3.4991
16:24:35|3.4898
16:24:36|3.4898
16:24:37|3.5017
16:24:39|3.5017
16:24:40|3.5016
16:24:41|3.5043
16:24:43|3.5042
16:24:44|3.4993
16:24:44|3.4977
16:24:46|3.4886
16:24:46|3.4934
16:24:48|3.4934
16:24:48|3.4897
16:24:50|3.4936
16:24:51|3.4859
16:24:51|3.4913
16:24:53|3.4888
16:24:53|3.496
16:24:55|3.4913
16:24:55|3.4913
16:24:57|3.4913
16:24:58|3.4954
16:24:58|3.4918
16:24:59|3.4918
16:25:01|3.493
16:25:02|3.493
16:25:02|3.4983
16:25:03|3.493
16:25:04|3.493
16:25:06|3.493
16:25:06|3.4956
16:25:07|3.4956
16:25:08|3.4999
16:25:09|3.4966
16:25:10|3.4966
16:25:11|3.4966
16:25:13|3.4991
16:25:13|3.4991
16:25:15|3.4991
16:25:16|3.4967
16:25:17|3.4997
16:25:18|3.4994
16:25:19|3.4998
16:25:20|3.505
16:25:21|3.4888
16:25:22|3.4862
16:25:23|3.4856
16:25:24|3.476
16:25:26|3.4762
16:25:27|3.4762
16:25:28|3.481
16:25:29|3.4852
16:25:29|3.4844
16:25:31|3.4709
16:25:31|3.471
16:25:32|3.4829
16:25:33|3.4768
16:25:35|3.4826
16:25:35|3.4825
16:25:37|3.4825
16:25:38|3.4796
16:25:39|3.4821
16:25:39|3.4829
16:25:41|3.4841
16:25:43|3.4844
16:25:44|3.4844
16:25:45|3.4799
16:25:45|3.4821
16:25:46|3.4861
16:25:48|3.4864
16:25:49|3.4864
16:25:50|3.4855
16:25:51|3.4855
16:25:52|3.488
16:25:53|3.4864
16:25:54|3.4824
16:25:55|3.4879
16:25:56|3.4879
16:25:57|3.4843
16:25:58|3.4887
16:25:59|3.4887
16:26:00|3.4887
16:26:01|3.4887
16:26:02|3.4858
16:26:03|3.49
16:26:04|3.4847
16:26:05|3.4898
16:26:06|3.49
16:26:07|3.49
16:26:08|3.49
16:26:09|3.4877
16:26:10|3.4887
16:26:11|3.4855
16:26:12|3.4841
16:26:13|3.4873
16:26:14|3.4856
16:26:15|3.4855
16:26:16|3.4855
16:26:17|3.4855
16:26:19|3.4855
16:26:20|3.4855
16:26:21|3.4855
16:26:22|3.4848
16:26:22|3.4848
16:26:24|3.4854
16:26:24|3.4827
16:26:26|3.4827
16:26:27|3.48
16:26:28|3.48
16:26:29|3.48
16:26:30|3.48
16:26:31|3.48
16:26:32|3.482
16:26:33|3.4743
16:26:34|3.4785
16:26:35|3.4752
16:26:36|3.4752
16:26:36|3.4757
16:26:37|3.4757
16:26:38|3.4757
16:26:41|3.4791
16:26:42|3.47
16:26:43|3.467
16:26:44|3.4739
16:26:45|3.4739
16:26:46|3.4707
16:26:48|3.4707
16:26:49|3.4707
16:26:50|3.4707
16:26:51|3.4732
16:26:52|3.4732
16:26:53|3.4788
16:26:54|3.4788
16:26:55|3.4782
16:26:56|3.4782
16:26:57|3.4782
16:26:58|3.4827
16:27:00|3.4812
16:27:01|3.4869
16:27:01|3.4869
16:27:02|3.4817
16:27:03|3.4864
16:27:04|3.4864
16:27:06|3.486
16:27:07|3.486
16:27:08|3.4868
16:27:09|3.4815
16:27:09|3.482
16:27:11|3.4827
16:27:12|3.4827
16:27:13|3.4865
16:27:14|3.4865
16:27:15|3.483
16:27:16|3.4829
16:27:17|3.49
16:27:18|3.49
16:27:19|3.4925
16:27:20|3.4947
16:27:22|3.5
16:27:22|3.4975
16:27:23|3.5
16:27:24|3.5
16:27:25|3.5
16:27:26|3.5
16:27:27|3.498
16:27:28|3.498
16:27:29|3.498
16:27:30|3.5
16:27:32|3.5
16:27:33|3.5
16:27:33|3.4999
16:27:34|3.5
16:27:35|3.5014
16:27:36|3.5029
16:27:38|3.5027
16:27:38|3.5021
16:27:39|3.5055
16:27:41|3.498
16:27:43|3.4995
16:27:44|3.4985
16:27:45|3.4985
16:27:46|3.4987
16:27:47|3.494
16:27:48|3.4869
16:27:49|3.4893
16:27:50|3.4893
16:27:51|3.4893
16:27:52|3.4874
16:27:53|3.4874
16:27:54|3.4901
16:27:55|3.4901
16:27:56|3.4895
16:27:57|3.4898
16:27:58|3.4837
16:27:59|3.4828
16:28:00|3.4824
16:28:01|3.4824
16:28:02|3.4876
16:28:03|3.4888
16:28:04|3.4859
16:28:05|3.4861
16:28:07|3.4885
16:28:07|3.4885
16:28:08|3.4898
16:28:10|3.4937
16:28:11|3.4977
16:28:12|3.4977
16:28:12|3.4977
16:28:13|3.4977
16:28:14|3.4977
16:28:15|3.5008
16:28:16|3.5008
16:28:17|3.5008
16:28:18|3.5057
16:28:19|3.5008
16:28:20|3.5008
16:28:21|3.5042
16:28:23|3.5042
16:28:24|3.5042
16:28:24|3.4939
16:28:26|3.4939
16:28:27|3.5011
16:28:28|3.5011
16:28:28|3.4939
16:28:29|3.4979
16:28:30|3.4953
16:28:31|3.5012
16:28:32|3.5012
16:28:33|3.5012
16:28:34|3.5012
16:28:36|3.4985
16:28:36|3.5012
16:28:38|3.4927
16:28:39|3.4903
16:28:40|3.4903
16:28:40|3.4903
16:28:42|3.4903
16:28:44|3.4903
16:28:45|3.4903
16:28:45|3.4846
16:28:47|3.4832
16:28:48|3.4824
16:28:49|3.4859
16:28:50|3.4868
16:28:52|3.479
16:28:52|3.479
16:28:54|3.479
16:28:55|3.486
16:28:55|3.4841
16:28:56|3.4801
16:28:57|3.4801
16:28:58|3.4853
16:29:00|3.4864
16:29:00|3.4819
16:29:02|3.4863
16:29:04|3.489
16:29:04|3.4931
16:29:05|3.4927
16:29:06|3.4943
16:29:08|3.4943
16:29:09|3.4943
16:29:09|3.4961
16:29:10|3.4965
16:29:11|3.4938
16:29:13|3.4938
16:29:13|3.4942
16:29:14|3.4895
16:29:15|3.4949
16:29:16|3.4938
16:29:18|3.4851
16:29:18|3.4892
16:29:19|3.4892
16:29:21|3.489
16:29:22|3.489
16:29:23|3.489
16:29:24|3.4832
16:29:25|3.4832
16:29:26|3.4846
16:29:26|3.4846
16:29:27|3.4846
16:29:28|3.4889
16:29:29|3.4889
16:29:30|3.4833
16:29:32|3.4845
16:29:32|3.4845
16:29:34|3.4882
16:29:34|3.481
16:29:35|3.4881
16:29:36|3.4834
16:29:37|3.4834
16:29:38|3.4841
16:29:39|3.4832
16:29:41|3.482
16:29:42|3.482
16:29:42|3.4816
16:29:43|3.4832
16:29:44|3.4797
16:29:45|3.48
16:29:46|3.4793
16:29:48|3.4831
16:29:49|3.4781
16:29:49|3.4781
16:29:51|3.4781
16:29:52|3.4788
16:29:53|3.4764
16:29:54|3.476
16:29:55|3.4745
16:29:56|3.4695
16:29:57|3.465
16:29:58|3.4682
16:29:59|3.4682
16:30:00|3.4699
16:30:01|3.4674
16:30:02|3.4679
16:30:03|3.476
16:30:04|3.47
16:30:05|3.47
16:30:06|3.4759
16:30:07|3.4759
16:30:09|3.4759
16:30:09|3.4753
16:30:11|3.4753
16:30:11|3.475
16:30:13|3.478
16:30:13|3.478
16:30:15|3.4798
16:30:16|3.48
16:30:17|3.4832
16:30:18|3.4832
16:30:19|3.4797
16:30:20|3.4832
16:30:21|3.4832
16:30:22|3.4832
16:30:23|3.4799
16:30:24|3.48
16:30:25|3.4813
16:30:27|3.4797
16:30:27|3.4797
16:30:28|3.4798
16:30:29|3.4798
16:30:31|3.483
16:30:32|3.483
16:30:32|3.483
16:30:34|3.483
16:30:34|3.483
16:30:35|3.483
16:30:36|3.483
16:30:37|3.4765
16:30:38|3.475
16:30:39|3.475
16:30:41|3.4654
16:30:41|3.4659
16:30:43|3.4504
16:30:44|3.4574
16:30:45|3.4578
16:30:46|3.4571
16:30:48|3.4561
16:30:49|3.4574
16:30:50|3.4522
16:30:51|3.4535
16:30:52|3.4583
16:30:53|3.4549
16:30:54|3.4574
16:30:55|3.4583
16:30:56|3.4574
16:30:57|3.4574
16:30:59|3.461
16:30:59|3.4535
16:31:00|3.4529
16:31:01|3.4527
16:31:03|3.4542
16:31:03|3.4543
16:31:04|3.4518
16:31:06|3.4543
16:31:07|3.4508
16:31:08|3.4508
16:31:09|3.4508
16:31:10|3.4505
16:31:11|3.4487
16:31:12|3.4468
16:31:13|3.4446
16:31:15|3.4437
16:31:16|3.4424
16:31:16|3.4474
16:31:18|3.4451
16:31:18|3.4497
16:31:19|3.4502
16:31:20|3.4561
16:31:21|3.4561
16:31:22|3.4561
16:31:23|3.4562
16:31:25|3.458
16:31:25|3.4599
16:31:26|3.4561
16:31:28|3.4558
16:31:28|3.4558
16:31:29|3.4558
16:31:30|3.4543
16:31:31|3.4532
16:31:32|3.4532
16:31:33|3.4543
16:31:35|3.4543
16:31:35|3.4514
16:31:37|3.4518
16:31:37|3.4518
16:31:38|3.4518
16:31:39|3.4518
16:31:40|3.4518
16:31:42|3.4527
16:31:42|3.4527
16:31:44|3.4528
16:31:46|3.4528
16:31:47|3.4629
16:31:48|3.4606
16:31:49|3.4676
16:31:50|3.4632
16:31:51|3.4661
16:31:53|3.4661
16:31:54|3.4654
16:31:55|3.4654
16:31:56|3.4654
16:31:57|3.4654
16:31:58|3.4648
16:31:59|3.4662
16:31:59|3.4696
16:32:00|3.4653
16:32:02|3.4653
16:32:02|3.4653
16:32:04|3.4651
16:32:05|3.4651
16:32:05|3.4649
16:32:07|3.4648
16:32:08|3.4648
16:32:09|3.4648
16:32:10|3.4644
16:32:11|3.4645
16:32:12|3.4633
16:32:13|3.4633
16:32:14|3.4633
16:32:15|3.4633
16:32:16|3.463
16:32:17|3.463
16:32:18|3.4645
16:32:20|3.4645
16:32:20|3.4645
16:32:22|3.4689
16:32:22|3.4675
16:32:23|3.463
16:32:24|3.463
16:32:26|3.4614
16:32:27|3.46
16:32:28|3.4605
16:32:28|3.4639
16:32:30|3.4639
16:32:30|3.4639
16:32:31|3.4639
16:32:33|3.4605
16:32:34|3.4605
16:32:34|3.4605
16:32:36|3.46
16:32:36|3.4655
16:32:37|3.4639
16:32:38|3.4639
16:32:39|3.4555
16:32:41|3.4555
16:32:41|3.4555
16:32:42|3.4555
16:32:43|3.453
16:32:45|3.4552
16:32:45|3.4552
16:32:47|3.4552
16:32:48|3.4552
16:32:50|3.4552
16:32:51|3.4552
16:32:52|3.4552
16:32:53|3.4529
16:32:54|3.452
16:32:55|3.452
16:32:56|3.452
16:32:57|3.452
16:32:58|3.452
16:32:59|3.451
16:33:00|3.45
16:33:01|3.452
16:33:03|3.452
16:33:03|3.452
16:33:04|3.452
16:33:06|3.4496
16:33:07|3.4497
16:33:08|3.4497
16:33:09|3.4497
16:33:10|3.452
16:33:11|3.452
16:33:12|3.452
16:33:13|3.4541
16:33:14|3.4609
16:33:15|3.4562
16:33:15|3.4562
16:33:17|3.4562
16:33:17|3.4574
16:33:19|3.4529
16:33:20|3.4574
16:33:21|3.4574
16:33:22|3.4564
16:33:23|3.4568
16:33:24|3.4568
16:33:24|3.4552
16:33:26|3.4552
16:33:27|3.4521
16:33:28|3.4521
16:33:28|3.4521
16:33:29|3.452
16:33:31|3.452
16:33:32|3.4552
16:33:33|3.453
16:33:34|3.4551
16:33:35|3.4548
16:33:36|3.4548
16:33:37|3.4494
16:33:38|3.4509
16:33:39|3.4504
16:33:40|3.4498
16:33:41|3.4527
16:33:42|3.444
16:33:43|3.444
16:33:44|3.444
16:33:45|3.4495
16:33:46|3.4495
16:33:47|3.4495
16:33:48|3.4495
16:33:50|3.4455
16:33:50|3.4451
16:33:52|3.45
16:33:53|3.4423
16:33:54|3.4423
16:33:55|3.4423
16:33:56|3.4482
16:33:57|3.4448
16:33:58|3.4429
16:33:59|3.4451
16:34:01|3.4437
16:34:01|3.4425
16:34:02|3.4423
16:34:04|3.4423
16:34:04|3.4428
16:34:05|3.4426
16:34:07|3.4382
16:34:07|3.4415
16:34:09|3.438
16:34:10|3.4419
16:34:11|3.443
16:34:11|3.438
16:34:13|3.4372
16:34:13|3.4372
16:34:14|3.4414
16:34:15|3.4411
16:34:16|3.4411
16:34:17|3.4346
16:34:18|3.4346
16:34:19|3.433
16:34:20|3.4333
16:34:22|3.4323
16:34:22|3.4324
16:34:24|3.4322
16:34:24|3.4324
16:34:26|3.43
16:34:26|3.43
16:34:27|3.43
16:34:29|3.4275
16:34:30|3.4276
16:34:31|3.43
16:34:32|3.4275
16:34:32|3.4276
16:34:34|3.4276
16:34:35|3.4275
16:34:35|3.4275
16:34:36|3.4275
16:34:38|3.4275
16:34:38|3.4276
16:34:40|3.4276
16:34:40|3.4275
16:34:41|3.4275
16:34:43|3.4275
16:34:44|3.4309
16:34:45|3.4279
16:34:46|3.4284
16:34:47|3.4361
16:34:49|3.4335
16:34:49|3.4337
16:34:51|3.4337
16:34:51|3.4337
16:34:52|3.4341
16:34:53|3.4341
16:34:55|3.4341
16:34:55|3.4341
16:34:57|3.4372
16:34:58|3.4372
16:34:59|3.4372
16:34:59|3.4357
16:35:01|3.44
16:35:03|3.4399
16:35:03|3.4427
16:35:04|3.4399
16:35:05|3.4444
16:35:07|3.4444
16:35:08|3.4444
16:35:09|3.4444
16:35:09|3.4428
16:35:11|3.4435
16:35:12|3.4435
16:35:13|3.4419
16:35:14|3.4419
16:35:15|3.4388
16:35:16|3.4419
16:35:17|3.4419
16:35:17|3.4419
16:35:18|3.4419
16:35:19|3.4399
16:35:20|3.4399
16:35:21|3.4438
16:35:23|3.4438
16:35:24|3.4438
16:35:24|3.4438
16:35:25|3.4438
16:35:27|3.4438
16:35:28|3.4467
16:35:29|3.4467
16:35:30|3.4467
16:35:31|3.4491
16:35:32|3.4491
16:35:33|3.4491
16:35:34|3.4491
16:35:36|3.4421
16:35:36|3.4409
16:35:38|3.4409
16:35:38|3.4474
16:35:40|3.4474
16:35:40|3.4493
16:35:41|3.4489
16:35:42|3.4489
16:35:43|3.4489
16:35:45|3.4461
16:35:45|3.4419
16:35:46|3.4422
16:35:47|3.4472
16:35:49|3.4472
16:35:51|3.4472
16:35:52|3.4421
16:35:53|3.4493
16:35:54|3.4493
16:35:55|3.4493
16:35:57|3.4493
16:35:58|3.4469
16:35:58|3.4469
16:36:00|3.4432
16:36:00|3.4468
16:36:02|3.4468
16:36:03|3.4431
16:36:04|3.4431
16:36:05|3.4431
16:36:05|3.4411
16:36:07|3.4411
16:36:08|3.4438
16:36:09|3.4438
16:36:10|3.4438
16:36:11|3.4342
16:36:11|3.4365
16:36:13|3.4365
16:36:14|3.4348
16:36:15|3.4348
16:36:17|3.4348
16:36:17|3.4324
16:36:18|3.4338
16:36:19|3.4302
16:36:20|3.4275
16:36:21|3.4275
16:36:22|3.4275
16:36:23|3.427
16:36:24|3.425
16:36:25|3.4264
16:36:26|3.4266
16:36:27|3.4266
16:36:28|3.4268
16:36:29|3.4312
16:36:30|3.4284
16:36:31|3.4285
16:36:32|3.4285
16:36:33|3.4287
16:36:34|3.432
16:36:35|3.4287
16:36:36|3.4308
16:36:37|3.4332
16:36:38|3.4329
16:36:39|3.4329
16:36:41|3.4312
16:36:41|3.4312
16:36:42|3.4312
16:36:43|3.4265
16:36:44|3.4299
16:36:45|3.4265
16:36:46|3.4265
16:36:47|3.4306
16:36:48|3.4276
16:36:49|3.4299
16:36:51|3.4298
16:36:53|3.4297
16:36:53|3.4297
16:36:55|3.4251
16:36:55|3.4251
16:36:57|3.429
16:36:57|3.4288
16:36:59|3.4305
16:37:00|3.4308
16:37:01|3.4339
16:37:02|3.4254
16:37:03|3.4287
16:37:05|3.4291
16:37:05|3.4291
16:37:06|3.4288
16:37:07|3.4288
16:37:08|3.432
16:37:09|3.432
16:37:11|3.432
16:37:12|3.4291
16:37:13|3.4291
16:37:14|3.4291
16:37:15|3.4295
16:37:16|3.4297
16:37:17|3.4341
16:37:18|3.4341
16:37:19|3.4341
16:37:20|3.4341
16:37:21|3.4341
16:37:22|3.4341
16:37:23|3.4223
16:37:24|3.4244
16:37:25|3.4245
16:37:26|3.4245
16:37:27|3.4245
16:37:28|3.4268
16:37:29|3.4267
16:37:30|3.4267
16:37:31|3.4301
16:37:32|3.4343
16:37:33|3.4369
16:37:34|3.4369
16:37:35|3.4341
16:37:36|3.4336
16:37:37|3.4336
16:37:38|3.4423
16:37:39|3.4415
16:37:40|3.4421
16:37:41|3.4449
16:37:42|3.4399
16:37:43|3.4395
16:37:44|3.4395
16:37:45|3.4395
16:37:46|3.4386
16:37:47|3.4386
16:37:48|3.4385
16:37:49|3.4369
16:37:50|3.4383
16:37:51|3.4312
16:37:52|3.4335
16:37:53|3.4335
16:37:54|3.4335
16:37:56|3.438
16:37:57|3.4314
16:37:57|3.4314
16:37:59|3.4314
16:38:00|3.4314
16:38:01|3.4314
16:38:02|3.4316
16:38:03|3.4316
16:38:04|3.4316
16:38:05|3.4316
16:38:06|3.4316
16:38:07|3.438
16:38:08|3.4367
16:38:09|3.4368
16:38:09|3.4343
16:38:12|3.4376
16:38:12|3.4334
16:38:13|3.4332
16:38:14|3.4332
16:38:15|3.4334
16:38:16|3.4387
16:38:18|3.4387
16:38:18|3.44
16:38:20|3.4493
16:38:20|3.4447
16:38:21|3.4419
16:38:22|3.442
16:38:23|3.4416
16:38:24|3.4416
16:38:25|3.4379
16:38:26|3.4423
16:38:28|3.4423
16:38:28|3.4457
16:38:29|3.4411
16:38:30|3.4453
16:38:32|3.4453
16:38:32|3.4453
16:38:33|3.4493
16:38:34|3.4493
16:38:35|3.4464
16:38:36|3.4489
16:38:37|3.4489
16:38:38|3.4464
16:38:40|3.4464
16:38:40|3.4451
16:38:41|3.4424
16:38:42|3.443
16:38:44|3.443
16:38:44|3.447
16:38:46|3.447
16:38:47|3.4492
16:38:47|3.4492
16:38:48|3.4458
16:38:49|3.4458
16:38:50|3.4458
16:38:51|3.4458
16:38:53|3.446
16:38:54|3.4362
16:38:55|3.4337
16:38:55|3.4337
16:38:57|3.4337
16:38:57|3.4363
16:38:59|3.4247
16:39:00|3.4247
16:39:00|3.4247
16:39:01|3.425
16:39:02|3.425
16:39:04|3.4283
16:39:05|3.428
16:39:06|3.428
16:39:06|3.4306
16:39:08|3.4306
16:39:08|3.4286
16:39:10|3.435
16:39:11|3.435
16:39:12|3.43
16:39:13|3.43
16:39:14|3.4341
16:39:15|3.4341
16:39:16|3.4358
16:39:17|3.4358
16:39:18|3.4358
16:39:19|3.4312
16:39:20|3.4326
16:39:21|3.4326
16:39:22|3.4349
16:39:23|3.431
16:39:24|3.4337
16:39:25|3.4337
16:39:26|3.4357
16:39:27|3.4357
16:39:28|3.4337
16:39:29|3.4305
16:39:30|3.4335
16:39:31|3.4335
16:39:32|3.4335
16:39:33|3.4335
16:39:34|3.4335
16:39:35|3.43
16:39:36|3.43
16:39:37|3.43
16:39:38|3.43
16:39:39|3.4335
16:39:40|3.4335
16:39:41|3.4301
16:39:43|3.4301
16:39:43|3.4301
16:39:44|3.4356
16:39:45|3.4358
16:39:47|3.4374
16:39:47|3.4354
16:39:48|3.4354
16:39:49|3.4357
16:39:50|3.4348
16:39:51|3.4348
16:39:53|3.4385
16:39:55|3.4361
16:39:56|3.4356
16:39:57|3.4329
16:39:58|3.4302
16:39:59|3.4345
16:40:00|3.4345
16:40:01|3.4345
16:40:02|3.4345
16:40:03|3.4345
16:40:05|3.4343
16:40:06|3.4343
16:40:06|3.4345
16:40:07|3.4312
16:40:09|3.4329
16:40:10|3.4329
16:40:11|3.4329
16:40:12|3.43
16:40:13|3.43
16:40:14|3.4359
16:40:15|3.4359
16:40:16|3.4359
16:40:17|3.4357
16:40:18|3.4357
16:40:19|3.435
16:40:20|3.435
16:40:21|3.435
16:40:22|3.4391
16:40:23|3.4438
16:40:24|3.4408
16:40:25|3.441
16:40:26|3.4415
16:40:27|3.4415
16:40:28|3.4415
16:40:29|3.4448
16:40:30|3.4448
16:40:31|3.4448
16:40:32|3.4448
16:40:33|3.4444
16:40:34|3.4444
16:40:35|3.4444
16:40:36|3.4415
16:40:37|3.4415
16:40:38|3.4415
16:40:39|3.4403
16:40:40|3.4378
16:40:41|3.4378
16:40:42|3.4412
16:40:43|3.4412
16:40:44|3.4412
16:40:45|3.4415
16:40:46|3.4396
16:40:47|3.4396
16:40:48|3.4463
16:40:49|3.4397
16:40:50|3.4397
16:40:51|3.4438
16:40:52|3.4438
16:40:53|3.4438
16:40:55|3.4438
16:40:56|3.4438
16:40:57|3.4394
16:40:58|3.4394
16:41:00|3.4394
16:41:00|3.4394
16:41:02|3.4401
16:41:04|3.4376
16:41:05|3.4334
16:41:06|3.4336
16:41:07|3.4336
16:41:07|3.4336
16:41:09|3.4336
16:41:10|3.4366
16:41:10|3.4392
16:41:11|3.4392
16:41:13|3.4394
16:41:14|3.4394
16:41:15|3.4394
16:41:16|3.4366
16:41:17|3.434
16:41:18|3.434
16:41:19|3.4339
16:41:20|3.4323
16:41:21|3.4324
16:41:22|3.4325
16:41:23|3.4325
16:41:23|3.4325
16:41:25|3.4325
16:41:26|3.4325
16:41:27|3.4325
16:41:28|3.4325
16:41:29|3.4325
16:41:30|3.4364
16:41:31|3.4329
16:41:32|3.4329
16:41:33|3.4329
16:41:34|3.4329
16:41:36|3.4329
16:41:37|3.4329
16:41:38|3.4329
16:41:39|3.4329
16:41:39|3.4329
16:41:40|3.4329
16:41:41|3.4329
16:41:43|3.4329
16:41:43|3.4348
16:41:45|3.4344
16:41:45|3.4344
16:41:46|3.4344
16:41:47|3.4344
16:41:49|3.4344
16:41:49|3.4336
16:41:50|3.4336
16:41:51|3.4336
16:41:53|3.4336
16:41:53|3.4336
16:41:55|3.4336
16:41:56|3.4336
16:41:58|3.4384
16:41:58|3.4384
16:41:59|3.4384
16:42:01|3.4384
16:42:02|3.4384
16:42:03|3.4384
16:42:04|3.4412
16:42:05|3.4412
16:42:06|3.4412
16:42:07|3.4412
16:42:09|3.4416
16:42:09|3.4436
16:42:10|3.4436
16:42:11|3.44
16:42:12|3.44
16:42:13|3.4372
16:42:14|3.4372
16:42:15|3.4372
16:42:16|3.4364
16:42:18|3.4401
16:42:19|3.4428
16:42:19|3.4428
16:42:21|3.4428
16:42:21|3.4384
16:42:22|3.4384
16:42:23|3.4374
16:42:25|3.4401
16:42:26|3.4401
16:42:26|3.4401
16:42:28|3.4401
16:42:28|3.4427
16:42:29|3.4427
16:42:30|3.4437
16:42:31|3.4437
16:42:33|3.4455
16:42:33|3.4455
16:42:34|3.4455
16:42:35|3.4558
16:42:36|3.4529
16:42:37|3.4556
16:42:39|3.4556
16:42:40|3.4542
16:42:40|3.4542
16:42:41|3.4487
16:42:43|3.4487
16:42:43|3.4533
16:42:45|3.4533
16:42:45|3.4445
16:42:46|3.4454
16:42:47|3.4482
16:42:48|3.4482
16:42:50|3.4482
16:42:50|3.4482
16:42:51|3.4399
16:42:52|3.4399
16:42:54|3.4399
16:42:54|3.444
16:42:56|3.4463
16:42:58|3.4481
16:42:59|3.4481
16:43:00|3.4481
16:43:02|3.4499
16:43:02|3.447
16:43:04|3.4403
16:43:06|3.4407
16:43:06|3.4407
16:43:07|3.4407
16:43:09|3.4422
16:43:10|3.4422
16:43:11|3.4502
16:43:12|3.4502
16:43:12|3.4502
16:43:13|3.4502
16:43:15|3.4502
16:43:16|3.4502
16:43:17|3.447
16:43:18|3.447
16:43:19|3.4532
16:43:20|3.4532
16:43:21|3.4532
16:43:22|3.455
16:43:23|3.4466
16:43:24|3.4466
16:43:25|3.4543
16:43:27|3.454
16:43:27|3.454
16:43:29|3.454
16:43:29|3.454
16:43:30|3.4532
16:43:31|3.4532
16:43:32|3.4532
16:43:33|3.4541
16:43:35|3.4505
16:43:35|3.4505
16:43:37|3.4505
16:43:38|3.4505
16:43:39|3.45
16:43:39|3.45
16:43:41|3.45
16:43:41|3.45
16:43:42|3.445
16:43:44|3.445
16:43:45|3.445
16:43:45|3.445
16:43:47|3.45
16:43:47|3.45
16:43:49|3.45
16:43:49|3.45
16:43:50|3.45
16:43:51|3.4549
16:43:52|3.4499
16:43:54|3.4499
16:43:54|3.4499
16:43:55|3.4499
16:43:57|3.4525
16:43:58|3.4524
16:43:59|3.4499
16:44:01|3.4522
16:44:02|3.4545
16:44:02|3.4543
16:44:03|3.4543
16:44:05|3.4522
16:44:06|3.4522
16:44:07|3.4535
16:44:08|3.4535
16:44:09|3.4534
16:44:10|3.4534
16:44:11|3.4534
16:44:12|3.4534
16:44:13|3.4522
16:44:14|3.4522
16:44:15|3.4533
16:44:16|3.4533
16:44:17|3.4533
16:44:18|3.4533
16:44:19|3.4533
16:44:20|3.4574
16:44:22|3.4574
16:44:22|3.4574
16:44:23|3.4588
16:44:24|3.4588
16:44:26|3.4588
16:44:26|3.4588
16:44:28|3.4588
16:44:29|3.46
16:44:30|3.46
16:44:30|3.46
16:44:31|3.4588
16:44:33|3.46
16:44:34|3.4589
16:44:34|3.4589
16:44:36|3.4589
16:44:36|3.459
16:44:37|3.46
16:44:38|3.457
16:44:39|3.457
16:44:41|3.4466
16:44:42|3.4454
16:44:43|3.4455
16:44:43|3.4455
16:44:44|3.4455
16:44:45|3.4469
16:44:46|3.4469
16:44:47|3.4469
16:44:48|3.4553
16:44:49|3.4553
16:44:50|3.4553
16:44:51|3.4517
16:44:53|3.4563
16:44:53|3.4563
16:44:54|3.449
16:44:55|3.4491
16:44:56|3.4522
16:44:58|3.442
16:45:00|3.4444
16:45:01|3.4432
16:45:02|3.443
16:45:03|3.4437
16:45:05|3.443
16:45:06|3.443
16:45:08|3.4442
16:45:08|3.4439
16:45:09|3.4437
16:45:10|3.4437
16:45:11|3.4437
16:45:12|3.4437
16:45:14|3.4437
16:45:14|3.4437
16:45:15|3.4437
16:45:16|3.4437
16:45:18|3.4437
16:45:18|3.4437
16:45:19|3.4447
16:45:20|3.4513
16:45:21|3.451
16:45:23|3.4523
16:45:23|3.4535
16:45:25|3.4532
16:45:26|3.4532
16:45:26|3.4531
16:45:27|3.4461
16:45:28|3.4461
16:45:29|3.4468
16:45:31|3.4468
16:45:31|3.4468
16:45:33|3.4453
16:45:33|3.4453
16:45:35|3.4478
16:45:35|3.4478
16:45:36|3.4462
16:45:37|3.4462
16:45:38|3.4477
16:45:40|3.443
16:45:40|3.443
16:45:42|3.443
16:45:42|3.4336
16:45:44|3.443
16:45:44|3.4222
16:45:45|3.4273
16:45:46|3.4247
16:45:47|3.4222
16:45:49|3.4264
16:45:49|3.4227
16:45:50|3.425
16:45:51|3.4258
16:45:52|3.4276
16:45:53|3.4276
16:45:54|3.4303
16:45:56|3.429
16:45:56|3.429
16:45:58|3.4303
16:45:59|3.429
16:46:01|3.4251
16:46:02|3.4251
16:46:03|3.4228
16:46:04|3.4226
16:46:05|3.4226
16:46:07|3.42
16:46:08|3.4191
16:46:09|3.4195
16:46:10|3.4228
16:46:11|3.4206
16:46:11|3.4236
16:46:12|3.4236
16:46:14|3.4248
16:46:14|3.4222
16:46:15|3.4222
16:46:16|3.4182
16:46:17|3.4205
16:46:19|3.4206
16:46:19|3.4165
16:46:21|3.4199
16:46:22|3.4199
16:46:22|3.4199
16:46:23|3.4199
16:46:25|3.4199
16:46:26|3.43
16:46:27|3.4261
16:46:27|3.4245
16:46:29|3.4265
16:46:29|3.4306
16:46:31|3.4306
16:46:32|3.4306
16:46:33|3.4305
16:46:34|3.4305
16:46:35|3.4305
16:46:36|3.4305
16:46:37|3.4305
16:46:38|3.4305
16:46:39|3.4305
16:46:40|3.4317
16:46:40|3.4316
16:46:41|3.4283
16:46:43|3.4283
16:46:44|3.4283
16:46:45|3.4283
16:46:45|3.4283
16:46:47|3.4283
16:46:48|3.4283
16:46:49|3.43
16:46:50|3.43
16:46:51|3.43
16:46:51|3.4281
16:46:53|3.4281
16:46:53|3.4281
16:46:54|3.4281
16:46:55|3.4292
16:46:57|3.4292
16:46:58|3.4292
16:46:59|3.4292
16:47:01|3.4277
16:47:01|3.4277
16:47:03|3.4277
16:47:04|3.4277
16:47:05|3.4209
16:47:06|3.4207
16:47:07|3.4207
16:47:08|3.4207
16:47:09|3.4178
16:47:11|3.4074
16:47:11|3.4072
16:47:12|3.42
16:47:13|3.4191
16:47:14|3.4209
16:47:16|3.4178
16:47:17|3.417
16:47:17|3.417
16:47:19|3.4197
16:47:19|3.413
16:47:20|3.413
16:47:22|3.4154
16:47:22|3.4154
16:47:24|3.4094
16:47:24|3.4125
16:47:25|3.4117
16:47:27|3.4163
16:47:27|3.4163
16:47:28|3.4163
16:47:29|3.413
16:47:30|3.4151
16:47:32|3.4152
16:47:32|3.4113
16:47:33|3.4113
16:47:35|3.4115
16:47:35|3.4146
16:47:36|3.4089
16:47:37|3.4089
16:47:39|3.4116
16:47:40|3.4112
16:47:40|3.4112
16:47:42|3.4101
16:47:42|3.4101
16:47:43|3.4101
16:47:44|3.4101
16:47:45|3.4037
16:47:46|3.4063
16:47:47|3.4115
16:47:48|3.411
16:47:49|3.411
16:47:50|3.4125
16:47:52|3.4097
16:47:53|3.412
16:47:53|3.412
16:47:54|3.412
16:47:55|3.412
16:47:56|3.412
16:47:58|3.412
16:47:58|3.414
16:48:00|3.4174
16:48:02|3.4174
16:48:02|3.4195
16:48:03|3.4195
16:48:05|3.4195
16:48:06|3.4192
16:48:07|3.419
16:48:08|3.4158
16:48:09|3.4164
16:48:09|3.4186
16:48:11|3.4183
16:48:12|3.4149
16:48:13|3.4193
16:48:14|3.4193
16:48:14|3.4194
16:48:15|3.4194
16:48:16|3.4138
16:48:17|3.4124
16:48:19|3.4155
16:48:20|3.41
16:48:20|3.407
16:48:21|3.4093
16:48:22|3.4093
16:48:24|3.4094
16:48:25|3.4094
16:48:26|3.4094
16:48:27|3.4077
16:48:28|3.4089
16:48:29|3.4053
16:48:29|3.4053
16:48:31|3.4077
16:48:32|3.4184
16:48:33|3.4132
16:48:33|3.4178
16:48:34|3.4178
16:48:36|3.4199
16:48:37|3.4199
16:48:37|3.4192
16:48:38|3.4199
16:48:40|3.4199
16:48:40|3.42
16:48:42|3.4184
16:48:42|3.4184
16:48:43|3.4184
16:48:45|3.4169
16:48:46|3.4199
16:48:47|3.4199
16:48:48|3.42
16:48:49|3.42
16:48:50|3.42
16:48:51|3.4183
16:48:52|3.4178
16:48:53|3.4178
16:48:54|3.4178
16:48:55|3.4178
16:48:56|3.4178
16:48:57|3.4178
16:48:58|3.4144
16:48:59|3.4144
16:49:00|3.4094
16:49:01|3.4094
16:49:03|3.4137
16:49:04|3.4102
16:49:05|3.4102
16:49:06|3.4102
16:49:07|3.413
16:49:08|3.413
16:49:09|3.4102
16:49:10|3.4102
16:49:11|3.4102
16:49:12|3.4102
16:49:14|3.4102
16:49:15|3.4102
16:49:15|3.4102
16:49:17|3.4102
16:49:17|3.4102
16:49:18|3.4102
16:49:19|3.4102
16:49:21|3.4132
16:49:22|3.4157
16:49:22|3.4156
16:49:23|3.4156
16:49:25|3.4156
16:49:25|3.4134
16:49:26|3.4134
16:49:27|3.4134
16:49:28|3.4134
16:49:29|3.4134
16:49:30|3.4134
16:49:31|3.4134
16:49:32|3.4134
16:49:33|3.4134
16:49:35|3.4134
16:49:36|3.4134
16:49:36|3.4134
16:49:38|3.4157
16:49:38|3.4157
16:49:39|3.4157
16:49:40|3.416
16:49:41|3.416
16:49:42|3.416
16:49:44|3.4153
16:49:44|3.4153
16:49:46|3.4153
16:49:46|3.4207
16:49:47|3.4207
16:49:49|3.4175
16:49:49|3.4175
16:49:50|3.4177
16:49:51|3.4177
16:49:52|3.4204
16:49:53|3.4207
16:49:54|3.4183
16:49:55|3.4183
16:49:57|3.42
16:49:57|3.42
16:49:59|3.42
16:49:59|3.42
16:50:00|3.423
16:50:02|3.423
16:50:03|3.423
16:50:05|3.423
16:50:06|3.423
16:50:07|3.423
16:50:08|3.423
16:50:08|3.423
16:50:09|3.4256
16:50:10|3.4243
16:50:11|3.426
16:50:13|3.4245
16:50:14|3.426
16:50:15|3.4247
16:50:16|3.4247
16:50:18|3.4247
16:50:18|3.4248
16:50:19|3.4248
16:50:21|3.4248
16:50:21|3.4248
16:50:23|3.4249
16:50:23|3.426
16:50:24|3.426
16:50:26|3.4178
16:50:26|3.4177
16:50:27|3.4177
16:50:29|3.4177
16:50:30|3.4177
16:50:31|3.4177
16:50:32|3.4177
16:50:33|3.4177
16:50:34|3.4177
16:50:35|3.414
16:50:37|3.414
16:50:37|3.414
16:50:38|3.414
16:50:40|3.415
16:50:40|3.415
16:50:41|3.417
16:50:43|3.417
16:50:43|3.4169
16:50:44|3.4169
16:50:45|3.4169
16:50:47|3.4141
16:50:47|3.4141
16:50:48|3.4141
16:50:49|3.4141
16:50:50|3.4141
16:50:51|3.4141
16:50:52|3.4141
16:50:53|3.4141
16:50:54|3.4141
16:50:55|3.4134
16:50:57|3.4134
16:50:58|3.4134
16:50:58|3.4166
16:51:00|3.4135
16:51:00|3.4135
16:51:01|3.41
16:51:02|3.4101
16:51:04|3.41
16:51:06|3.4086
16:51:07|3.4083
16:51:08|3.4083
16:51:09|3.4083
16:51:10|3.4084
16:51:11|3.4084
16:51:12|3.4084
16:51:13|3.4088
16:51:14|3.41
16:51:14|3.4085
16:51:15|3.4085
16:51:16|3.4085
16:51:19|3.4108
16:51:19|3.4099
16:51:21|3.4099
16:51:21|3.4099
16:51:23|3.4108
16:51:23|3.4108
16:51:24|3.4108
16:51:26|3.4108
16:51:26|3.4108
16:51:27|3.4092
16:51:28|3.4092
16:51:29|3.4092
16:51:30|3.4092
16:51:31|3.412
16:51:32|3.4112
16:51:34|3.4138
16:51:35|3.4137
16:51:36|3.4168
16:51:36|3.4168
16:51:37|3.423
16:51:38|3.4182
16:51:39|3.4182
16:51:40|3.4182
16:51:41|3.4182
16:51:42|3.4185
16:51:43|3.4185
16:51:45|3.4181
16:51:46|3.4169
16:51:46|3.4169
16:51:47|3.4169
16:51:48|3.423
16:51:50|3.423
16:51:51|3.4215
16:51:52|3.4215
16:51:52|3.425
16:51:54|3.425
16:51:55|3.4234
16:51:56|3.4391
16:51:56|3.434
16:51:58|3.4351
16:51:59|3.4351
16:51:59|3.4399
16:52:00|3.4399
16:52:02|3.4399
16:52:02|3.4399
16:52:04|3.4399
16:52:05|3.4399
16:52:06|3.4387
16:52:06|3.4362
16:52:08|3.4362
16:52:10|3.4388
16:52:11|3.4391
16:52:11|3.4391
16:52:12|3.4391
16:52:14|3.4391
16:52:15|3.439
16:52:15|3.439
16:52:16|3.439
16:52:17|3.4352
16:52:19|3.439
16:52:19|3.439
16:52:20|3.439
16:52:22|3.439
16:52:23|3.4344
16:52:24|3.4316
16:52:24|3.4316
16:52:26|3.4225
16:52:27|3.4224
16:52:28|3.4237
16:52:29|3.4237
16:52:30|3.4237
16:52:31|3.4237
16:52:32|3.4237
16:52:33|3.4237
16:52:34|3.4225
16:52:35|3.4225
16:52:36|3.4251
16:52:37|3.4251
16:52:38|3.4251
16:52:39|3.4251
16:52:40|3.4249
16:52:41|3.4274
16:52:42|3.4274
16:52:43|3.4274
16:52:44|3.4274
16:52:45|3.4257
16:52:46|3.4257
16:52:47|3.4257
16:52:48|3.4257
16:52:49|3.4257
16:52:50|3.4257
16:52:51|3.4257
16:52:52|3.4257
16:52:53|3.4292
16:52:54|3.4292
16:52:55|3.4293
16:52:56|3.43
16:52:57|3.43
16:52:58|3.43
16:52:59|3.4339
16:53:00|3.4339
16:53:01|3.4306
16:53:02|3.4306
16:53:03|3.433
16:53:04|3.433
16:53:06|3.4286
16:53:08|3.4286
16:53:08|3.4286
16:53:09|3.4259
16:53:10|3.429
16:53:11|3.429
16:53:13|3.429
16:53:14|3.429
16:53:15|3.429
16:53:16|3.4254
16:53:17|3.4217
16:53:18|3.4217
16:53:19|3.4217
16:53:20|3.4202
16:53:21|3.419
16:53:22|3.4253
16:53:23|3.4253
16:53:24|3.4168
16:53:25|3.4168
16:53:26|3.4168
16:53:27|3.4168
16:53:28|3.4196
16:53:29|3.4202
16:53:30|3.4217
16:53:31|3.4242
16:53:32|3.4242
16:53:33|3.4242
16:53:34|3.4242
16:53:35|3.4233
16:53:36|3.4233
16:53:37|3.4233
16:53:38|3.4276
16:53:40|3.4215
16:53:41|3.4215
16:53:42|3.4215
16:53:42|3.42
16:53:43|3.42
16:53:45|3.4218
16:53:46|3.4218
16:53:47|3.421
16:53:48|3.421
16:53:48|3.421
16:53:50|3.421
16:53:50|3.421
16:53:51|3.421
16:53:53|3.421
16:53:54|3.4209
16:53:54|3.4209
16:53:56|3.4212
16:53:56|3.4212
16:53:58|3.4212
16:53:59|3.4216
16:54:00|3.4216
16:54:00|3.4216
16:54:02|3.4216
16:54:03|3.4216
16:54:04|3.4216
16:54:05|3.4216
16:54:06|3.4216
16:54:08|3.4188
16:54:09|3.4188
16:54:10|3.4215
16:54:11|3.4215
16:54:12|3.4216
16:54:13|3.4216
16:54:14|3.4216
16:54:15|3.4216
16:54:16|3.4216
16:54:17|3.4216
16:54:19|3.4216
16:54:19|3.4216
16:54:20|3.4216
16:54:22|3.4161
16:54:22|3.4161
16:54:24|3.4161
16:54:24|3.4233
16:54:25|3.418
16:54:26|3.418
16:54:27|3.418
16:54:28|3.418
16:54:29|3.418
16:54:31|3.4157
16:54:32|3.4157
16:54:33|3.418
16:54:34|3.418
16:54:35|3.418
16:54:36|3.418
16:54:37|3.418
16:54:38|3.418
16:54:39|3.418
16:54:40|3.418
16:54:40|3.418
16:54:41|3.418
16:54:42|3.418
16:54:43|3.4162
16:54:44|3.4162
16:54:45|3.4162
16:54:47|3.4162
16:54:47|3.4162
16:54:49|3.4162
16:54:50|3.4248
16:54:51|3.4248
16:54:52|3.4248
16:54:53|3.4248
16:54:54|3.428
16:54:56|3.428
16:54:57|3.428
16:54:57|3.428
16:54:59|3.425
16:54:59|3.4199
16:55:01|3.4199
16:55:03|3.4199
16:55:03|3.4242
16:55:05|3.4218
16:55:07|3.424
16:55:08|3.4191
16:55:09|3.4213
16:55:09|3.4213
16:55:10|3.4213
16:55:12|3.4213
16:55:13|3.4213
16:55:14|3.4213
16:55:14|3.4201
16:55:16|3.4204
16:55:17|3.4204
16:55:18|3.4158
16:55:20|3.4158
16:55:20|3.4164
16:55:21|3.4164
16:55:23|3.4164
16:55:23|3.4164
16:55:24|3.4164
16:55:26|3.4164
16:55:28|3.4121
16:55:29|3.4148
16:55:30|3.41
16:55:30|3.41
16:55:32|3.4128
16:55:33|3.4142
16:55:34|3.4142
16:55:34|3.41
16:55:35|3.4154
16:55:37|3.4106
16:55:38|3.4119
16:55:39|3.4145
16:55:40|3.4145
16:55:42|3.4078
16:55:42|3.4078
16:55:43|3.4134
16:55:45|3.4134
16:55:45|3.4134
16:55:47|3.4125
16:55:47|3.4125
16:55:49|3.4125
16:55:50|3.4125
16:55:51|3.4144
16:55:52|3.4144
16:55:53|3.4133
16:55:55|3.4116
16:55:57|3.4116
16:55:58|3.4116
16:55:59|3.4116
16:56:00|3.4116
16:56:02|3.4116
16:56:03|3.4132
16:56:04|3.4132
16:56:05|3.4132
16:56:06|3.4132
16:56:07|3.4134
16:56:08|3.4134
16:56:09|3.4114
16:56:09|3.4099
16:56:11|3.4157
16:56:12|3.4122
16:56:13|3.4122
16:56:14|3.4116
16:56:14|3.4116
16:56:16|3.4158
16:56:16|3.4178
16:56:18|3.4121
16:56:18|3.4125
16:56:19|3.4125
16:56:21|3.4125
16:56:22|3.4125
16:56:24|3.4161
16:56:26|3.4183
16:56:27|3.4167
16:56:28|3.4167
16:56:29|3.4167
16:56:30|3.4167
16:56:30|3.4125
16:56:32|3.4154
16:56:32|3.4133
16:56:34|3.4178
16:56:35|3.4141
16:56:36|3.4141
16:56:37|3.4133
16:56:38|3.4133
16:56:39|3.4133
16:56:39|3.4147
16:56:41|3.4145
16:56:42|3.4116
16:56:43|3.4116
16:56:44|3.4117
16:56:44|3.4129
16:56:46|3.4129
16:56:47|3.4163
16:56:47|3.4163
16:56:49|3.42
16:56:50|3.42
16:56:51|3.42
16:56:51|3.4224
16:56:52|3.4259
16:56:55|3.4247
16:56:55|3.4248
16:56:56|3.4248
16:56:57|3.4271
16:56:59|3.4271
16:57:00|3.4271
16:57:00|3.4271
16:57:02|3.427
16:57:02|3.427
16:57:03|3.427
16:57:04|3.4266
16:57:06|3.4266
16:57:06|3.4255
16:57:07|3.4256
16:57:09|3.4256
16:57:09|3.4256
16:57:11|3.4248
16:57:11|3.4248
16:57:13|3.4253
16:57:14|3.4253
16:57:15|3.4203
16:57:16|3.4203
16:57:17|3.4214
16:57:17|3.4214
16:57:18|3.4201
16:57:20|3.4201
16:57:20|3.4201
16:57:22|3.4201
16:57:22|3.4201
16:57:23|3.4201
16:57:24|3.4201
16:57:26|3.4201
16:57:26|3.42
16:57:27|3.42
16:57:29|3.42
16:57:30|3.42
16:57:30|3.42
16:57:31|3.4181
16:57:33|3.4181
16:57:33|3.4181
16:57:35|3.4181
16:57:36|3.4119
16:57:37|3.4172
16:57:37|3.4172
16:57:38|3.4172
16:57:40|3.4172
16:57:40|3.4149
16:57:42|3.4149
16:57:42|3.4153
16:57:44|3.4153
16:57:44|3.4153
16:57:46|3.4153
16:57:46|3.4146
16:57:48|3.4146
16:57:48|3.4178
16:57:49|3.4178
16:57:50|3.4178
16:57:51|3.4178
16:57:52|3.4165
16:57:54|3.4165
16:57:56|3.4165
16:57:57|3.4157
16:57:59|3.4157
16:58:00|3.4141
16:58:01|3.4141
16:58:02|3.4141
16:58:03|3.4141
16:58:04|3.4141
16:58:05|3.4141
16:58:06|3.4141
16:58:07|3.4135
16:58:08|3.4135
16:58:09|3.4135
16:58:10|3.408
16:58:11|3.405
16:58:13|3.4056
16:58:14|3.4061
16:58:15|3.4048
16:58:16|3.4048
16:58:17|3.4048
16:58:17|3.4173
16:58:18|3.4106
16:58:19|3.4164
16:58:21|3.4124
16:58:22|3.4047
16:58:23|3.4049
16:58:24|3.4049
16:58:25|3.4049
16:58:26|3.4049
16:58:27|3.4049
16:58:28|3.4047
16:58:29|3.4076
16:58:30|3.4076
16:58:31|3.4028
16:58:32|3.4028
16:58:33|3.4028
16:58:34|3.4003
16:58:35|3.4025
16:58:36|3.4021
16:58:37|3.3969
16:58:38|3.4013
16:58:39|3.4014
16:58:40|3.4065
16:58:41|3.3975
16:58:42|3.3975
16:58:43|3.3975
16:58:44|3.3975
16:58:45|3.3975
16:58:46|3.3975
16:58:47|3.3975
16:58:49|3.4024
16:58:50|3.4024
16:58:51|3.4053
16:58:52|3.4053
16:58:53|3.4029
16:58:53|3.4029
16:58:55|3.4029
16:58:57|3.3997
16:58:58|3.3995
16:58:59|3.4001
16:59:00|3.3997
16:59:01|3.3997
16:59:02|3.3997
16:59:03|3.3996
16:59:04|3.394
16:59:05|3.3969
16:59:07|3.3962
16:59:07|3.4022
16:59:09|3.3973
16:59:09|3.4
16:59:11|3.3945
16:59:12|3.3944
16:59:13|3.3937
16:59:14|3.3859
16:59:15|3.3851
16:59:16|3.3913
16:59:17|3.3853
16:59:18|3.3889
16:59:19|3.3889
16:59:20|3.3889
16:59:21|3.3859
16:59:22|3.3888
16:59:23|3.3885
16:59:24|3.3885
16:59:25|3.3853
16:59:26|3.3883
16:59:27|3.3883
16:59:29|3.3919
16:59:30|3.3883
16:59:31|3.3897
16:59:32|3.3897
16:59:33|3.3897
16:59:34|3.3967
16:59:35|3.396
16:59:37|3.3913
16:59:37|3.3913
16:59:38|3.3899
16:59:39|3.39
16:59:41|3.39
16:59:41|3.39
16:59:42|3.396
16:59:43|3.396
16:59:45|3.396
16:59:45|3.3994
16:59:46|3.3918
16:59:47|3.3918
16:59:49|3.3979
16:59:50|3.3973
16:59:51|3.4026
16:59:52|3.4026
16:59:53|3.4026
16:59:54|3.4026
16:59:55|3.4026
16:59:56|3.3974
16:59:57|3.3974
16:59:58|3.3974
17:00:00|3.3974
17:00:00|3.3974
17:00:02|3.3972
17:00:04|3.3972
17:00:05|3.397
17:00:06|3.397
17:00:07|3.397
17:00:08|3.4026
17:00:09|3.3947
17:00:10|3.3934
17:00:10|3.3997
17:00:12|3.3974
17:00:14|3.3974
17:00:15|3.3974
17:00:16|3.3974
17:00:17|3.3974
17:00:18|3.3983
17:00:18|3.3983
17:00:19|3.3983
17:00:21|3.3974
17:00:22|3.3976
17:00:22|3.3976
17:00:24|3.3974
17:00:25|3.4
17:00:26|3.4
17:00:27|3.4
17:00:28|3.3959
17:00:29|3.3959
17:00:30|3.3997
17:00:31|3.3997
17:00:32|3.3997
17:00:33|3.3997
17:00:34|3.3997
17:00:35|3.3997
17:00:36|3.3979
17:00:37|3.3999
17:00:38|3.4
17:00:39|3.3997
17:00:40|3.3997
17:00:41|3.3997
17:00:42|3.3997
17:00:43|3.3997
17:00:44|3.3997
17:00:45|3.3997
17:00:46|3.3997
17:00:47|3.405
17:00:48|3.406
17:00:49|3.4042
17:00:50|3.4042
17:00:51|3.4042
17:00:52|3.4042
17:00:53|3.4042
17:00:54|3.4041
17:00:55|3.4042
17:00:56|3.4031
17:00:57|3.4031
17:00:58|3.4079
17:00:59|3.4045
17:01:00|3.4045
17:01:01|3.4045
17:01:02|3.4045
17:01:03|3.4026
17:01:04|3.4053
17:01:05|3.405
17:01:06|3.3998
17:01:07|3.4039
17:01:08|3.4
17:01:09|3.4
17:01:10|3.4029
17:01:11|3.4032
17:01:12|3.4032
17:01:13|3.4032
17:01:15|3.4009
17:01:15|3.4009
17:01:17|3.4052
17:01:18|3.3916
17:01:19|3.391
17:01:20|3.391
17:01:22|3.3941
17:01:23|3.3805
17:01:24|3.38
17:01:25|3.3824
17:01:26|3.38
17:01:27|3.3789
17:01:28|3.3796
17:01:29|3.3853
17:01:30|3.383
17:01:31|3.3802
17:01:33|3.3802
17:01:33|3.3864
17:01:35|3.3776
17:01:36|3.3851
17:01:37|3.3851
17:01:37|3.3799
17:01:39|3.3844
17:01:39|3.3802
17:01:40|3.3802
17:01:41|3.3808
17:01:43|3.3808
17:01:43|3.3834
17:01:45|3.3808
17:01:45|3.3808
17:01:46|3.3834
17:01:48|3.3803
17:01:49|3.3794
17:01:50|3.3817
17:01:50|3.3834
17:01:51|3.3834
17:01:53|3.3805
17:01:54|3.3805
17:01:54|3.3805
17:01:55|3.3805
17:01:56|3.3805
17:01:57|3.3833
17:01:58|3.3784
17:01:59|3.3764
17:02:00|3.37
17:02:01|3.3789
17:02:02|3.37
17:02:03|3.3772
17:02:04|3.377
17:02:06|3.377
17:02:06|3.3701
17:02:08|3.3701
17:02:09|3.3743
17:02:10|3.3739
17:02:10|3.3701
17:02:11|3.374
17:02:12|3.37
17:02:13|3.3751
17:02:15|3.374
17:02:16|3.374
17:02:18|3.3702
17:02:19|3.37
17:02:20|3.38
17:02:21|3.38
17:02:22|3.3755
17:02:23|3.3757
17:02:24|3.3799
17:02:24|3.3757
17:02:26|3.38
17:02:27|3.3826
17:02:28|3.3795
17:02:29|3.3795
17:02:30|3.3795
17:02:31|3.3795
17:02:32|3.3795
17:02:33|3.3826
17:02:34|3.383
17:02:35|3.383
17:02:36|3.379
17:02:37|3.3756
17:02:39|3.379
17:02:39|3.379
17:02:40|3.3745
17:02:42|3.3704
17:02:43|3.3756
17:02:44|3.3756
17:02:46|3.3704
17:02:47|3.37
17:02:48|3.37
17:02:49|3.37
17:02:50|3.37
17:02:51|3.3738
17:02:52|3.3738
17:02:53|3.3738
17:02:54|3.3738
17:02:55|3.3738
17:02:56|3.3732
17:02:57|3.3658
17:02:58|3.3666
17:02:59|3.3666
17:03:00|3.3666
17:03:01|3.3658
17:03:02|3.3658
17:03:03|3.3731
17:03:04|3.3658
17:03:05|3.3658
17:03:06|3.372
17:03:07|3.3706
17:03:08|3.3706
17:03:09|3.3658
17:03:10|3.3658
17:03:11|3.3715
17:03:12|3.3698
17:03:13|3.37
17:03:14|3.3704
17:03:15|3.3704
17:03:17|3.3704
17:03:18|3.3658
17:03:19|3.3658
17:03:20|3.366
17:03:21|3.3707
17:03:22|3.3707
17:03:23|3.3707
17:03:24|3.3707
17:03:25|3.3707
17:03:26|3.3714
17:03:27|3.3693
17:03:28|3.3693
17:03:29|3.3658
17:03:30|3.3659
17:03:32|3.3654
17:03:33|3.363
17:03:34|3.3629
17:03:35|3.3626
17:03:35|3.3626
17:03:37|3.3641
17:03:37|3.3629
17:03:38|3.3621
17:03:39|3.3621
17:03:40|3.3652
17:03:41|3.3654
17:03:42|3.3627
17:03:43|3.3626
17:03:44|3.3626
17:03:46|3.3612
17:03:46|3.3627
17:03:47|3.3627
17:03:49|3.3626
17:03:50|3.3612
17:03:50|3.36
17:03:51|3.3626
17:03:52|3.36
17:03:53|3.3626
17:03:55|3.3608
17:03:56|3.3612
17:03:57|3.368
17:03:57|3.3603
17:03:59|3.3603
17:04:00|3.363
17:04:01|3.365
17:04:01|3.363
17:04:03|3.363
17:04:04|3.363
17:04:05|3.363
17:04:06|3.365
17:04:07|3.3733
17:04:08|3.3651
17:04:09|3.3651
17:04:10|3.37
17:04:11|3.37
17:04:12|3.37
17:04:12|3.3732
17:04:13|3.3732
17:04:14|3.37
17:04:15|3.37
17:04:17|3.37
17:04:19|3.3732
17:04:20|3.3732
17:04:21|3.3733
17:04:21|3.3763
17:04:23|3.3763
17:04:23|3.3779
17:04:24|3.3779
17:04:26|3.3781
17:04:27|3.371
17:04:28|3.3761
17:04:29|3.3784
17:04:30|3.3784
17:04:31|3.3784
17:04:32|3.3766
17:04:33|3.3766
17:04:34|3.3766
17:04:35|3.3701
17:04:36|3.3701
17:04:37|3.376
17:04:38|3.376
17:04:39|3.3701
17:04:40|3.3701
17:04:41|3.3766
17:04:42|3.3766
17:04:43|3.3766
17:04:44|3.3766
17:04:46|3.3762
17:04:47|3.3762
17:04:48|3.3762
17:04:48|3.3762
17:04:49|3.3762
17:04:50|3.3766
17:04:51|3.3766
17:04:53|3.3729
17:04:54|3.3729
17:04:55|3.3727
17:04:56|3.3726
17:04:57|3.3726
17:04:58|3.3728
17:04:59|3.3729
17:05:01|3.3729
17:05:01|3.3729
17:05:03|3.3728
17:05:04|3.3729
17:05:05|3.3739
17:05:06|3.38
17:05:07|3.38
17:05:08|3.38
17:05:09|3.3789
17:05:10|3.38
17:05:11|3.38
17:05:12|3.38
17:05:13|3.38
17:05:14|3.38
17:05:16|3.3736
17:05:16|3.3736
17:05:18|3.3736
17:05:19|3.3749
17:05:20|3.3715
17:05:22|3.3702
17:05:22|3.3702
17:05:23|3.3702
17:05:24|3.3704
17:05:26|3.3704
17:05:27|3.3704
17:05:28|3.3707
17:05:29|3.3701
17:05:30|3.3701
17:05:31|3.3701
17:05:32|3.3734
17:05:33|3.371
17:05:34|3.365
17:05:36|3.365
17:05:36|3.3673
17:05:37|3.3673
17:05:40|3.3673
17:05:41|3.3672
17:05:43|3.3672
17:05:44|3.365
17:05:45|3.365
17:05:46|3.3661
17:05:47|3.3634
17:05:48|3.365
17:05:49|3.361
17:05:50|3.361
17:05:51|3.3658
17:05:53|3.3658
17:05:54|3.366
17:05:55|3.361
17:05:55|3.361
17:05:57|3.365
17:05:57|3.361
17:05:59|3.361
17:06:00|3.3617
17:06:01|3.3613
17:06:02|3.3612
17:06:03|3.3643
17:06:04|3.3643
17:06:05|3.3643
17:06:06|3.3785
17:06:07|3.37
17:06:08|3.37
17:06:09|3.367
17:06:10|3.367
17:06:11|3.367
17:06:13|3.368
17:06:13|3.3682
17:06:15|3.3723
17:06:16|3.3719
17:06:17|3.3719
17:06:17|3.3664
17:06:19|3.3664
17:06:19|3.367
17:06:21|3.3664
17:06:21|3.3664
17:06:23|3.3664
17:06:24|3.3664
17:06:24|3.3664
17:06:26|3.3664
17:06:27|3.3651
17:06:27|3.3651
17:06:28|3.3648
17:06:29|3.3682
17:06:31|3.3682
17:06:32|3.3682
17:06:33|3.3671
17:06:34|3.3671
17:06:35|3.367
17:06:36|3.3611
17:06:37|3.3611
17:06:37|3.361
17:06:39|3.361
17:06:40|3.3639
17:06:41|3.3675
17:06:42|3.3657
17:06:44|3.37
17:06:44|3.3663
17:06:45|3.3662
17:06:47|3.3662
17:06:48|3.3662
17:06:49|3.3662
17:06:49|3.3662
17:06:51|3.367
17:06:52|3.3669
17:06:53|3.3669
17:06:53|3.3669
17:06:55|3.3669
17:06:56|3.3669
17:06:56|3.3669
17:06:58|3.3669
17:07:00|3.3691
17:07:00|3.3669
17:07:01|3.3611
17:07:03|3.3675
17:07:04|3.3619
17:07:05|3.3612
17:07:06|3.3612
17:07:06|3.361
17:07:07|3.3619
17:07:08|3.36
17:07:09|3.3609
17:07:11|3.3532
17:07:12|3.3556
17:07:12|3.3555
17:07:13|3.3524
17:07:15|3.3552
17:07:16|3.3548
17:07:17|3.3548
17:07:18|3.3548
17:07:19|3.3548
17:07:20|3.3544
17:07:21|3.352
17:07:22|3.352
17:07:22|3.3541
17:07:24|3.3557
17:07:25|3.3573
17:07:25|3.3573
17:07:27|3.36
17:07:28|3.36
17:07:29|3.3636
17:07:30|3.3636
17:07:31|3.3679
17:07:32|3.3679
17:07:33|3.3614
17:07:34|3.3551
17:07:35|3.3551
17:07:36|3.358
17:07:38|3.358
17:07:38|3.358
17:07:39|3.358
17:07:41|3.35
17:07:41|3.3686
17:07:43|3.3753
17:07:45|3.3723
17:07:46|3.376
17:07:47|3.376
17:07:48|3.376
17:07:49|3.3704
17:07:50|3.3735
17:07:52|3.3853
17:07:53|3.3853
17:07:53|3.3873
17:07:55|3.3853
17:07:55|3.3853
17:07:56|3.3955
17:07:58|3.392
17:07:59|3.393
17:08:00|3.393
17:08:01|3.3871
17:08:01|3.3901
17:08:03|3.3901
17:08:04|3.3901
17:08:05|3.3901
17:08:05|3.3971
17:08:06|3.3971
17:08:07|3.3971
17:08:09|3.3953
17:08:11|3.3953
17:08:12|3.3953
17:08:13|3.3952
17:08:14|3.3951
17:08:14|3.3951
17:08:15|3.3917
17:08:16|3.3951
17:08:18|3.395
17:08:18|3.395
17:08:20|3.3909
17:08:21|3.3867
17:08:22|3.3867
17:08:23|3.3889
17:08:24|3.387
17:08:25|3.3872
17:08:26|3.3782
17:08:27|3.3842
17:08:28|3.3842
17:08:29|3.3837
17:08:30|3.3755
17:08:31|3.3755
17:08:32|3.3757
17:08:33|3.3757
17:08:34|3.3798
17:08:35|3.3798
17:08:36|3.3798
17:08:37|3.3798
17:08:38|3.3798
17:08:39|3.3798
17:08:40|3.3836
17:08:41|3.3873
17:08:42|3.3839
17:08:43|3.3872
17:08:44|3.3872
17:08:45|3.3872
17:08:46|3.3872
17:08:48|3.3872
17:08:49|3.3872
17:08:50|3.3868
17:08:50|3.3868
17:08:52|3.3868
17:08:53|3.3868
17:08:54|3.391
17:08:55|3.3868
17:08:56|3.3868
17:08:57|3.3899
17:08:59|3.3899
17:08:59|3.3947
17:09:00|3.3971
17:09:02|3.3971
17:09:03|3.3971
17:09:03|3.3971
17:09:05|3.3919
17:09:05|3.3919
17:09:07|3.3928
17:09:08|3.3928
17:09:08|3.3925
17:09:10|3.3925
17:09:11|3.3929
17:09:12|3.3929
17:09:12|3.3919
17:09:13|3.3955
17:09:15|3.3933
17:09:16|3.4001
17:09:17|3.4
17:09:18|3.3985
17:09:19|3.3985
17:09:19|3.3953
17:09:21|3.3943
17:09:22|3.3943
17:09:23|3.3903
17:09:23|3.3908
17:09:25|3.3902
17:09:25|3.3902
17:09:27|3.3902
17:09:28|3.3959
17:09:28|3.3928
17:09:31|3.3928
17:09:31|3.3928
17:09:32|3.3928
17:09:33|3.3928
17:09:34|3.3928
17:09:35|3.3938
17:09:36|3.3938
17:09:37|3.3928
17:09:38|3.3928
17:09:40|3.3928
17:09:40|3.3896
17:09:41|3.39
17:09:42|3.39
17:09:44|3.3928
17:09:45|3.3909
17:09:46|3.3909
17:09:47|3.3909
17:09:48|3.3909
17:09:49|3.3909
17:09:50|3.3909
17:09:51|3.3953
17:09:52|3.3953
17:09:53|3.3953
17:09:54|3.3989
17:09:55|3.3989
17:09:56|3.3989
17:09:57|3.3989
17:09:58|3.3989
17:09:59|3.3989
17:10:00|3.3985
17:10:01|3.4
17:10:02|3.4
17:10:04|3.397
17:10:05|3.395
17:10:05|3.3945
17:10:07|3.3945
17:10:08|3.3945
17:10:09|3.3945
17:10:10|3.3945
17:10:11|3.3939
17:10:12|3.3833
17:10:13|3.3817
17:10:13|3.3783
17:10:15|3.3783
17:10:16|3.3783
17:10:17|3.381
17:10:19|3.3851
17:10:20|3.3851
17:10:21|3.3851
17:10:21|3.3851
17:10:23|3.3851
17:10:24|3.3851
17:10:25|3.3851
17:10:26|3.3853
17:10:27|3.3853
17:10:28|3.3843
17:10:29|3.3843
17:10:30|3.3833
17:10:31|3.3833
17:10:32|3.3819
17:10:33|3.3819
17:10:34|3.3806
17:10:35|3.3881
17:10:36|3.385
17:10:37|3.385
17:10:38|3.385
17:10:39|3.3908
17:10:40|3.3884
17:10:41|3.3922
17:10:42|3.3922
17:10:43|3.3922
17:10:44|3.3922
17:10:45|3.3922
17:10:46|3.3916
17:10:48|3.3916
17:10:49|3.3917
17:10:50|3.3917
17:10:50|3.3917
17:10:51|3.3917
17:10:53|3.3917
17:10:54|3.3905
17:10:54|3.3905
17:10:55|3.3904
17:10:56|3.39
17:10:58|3.39
17:10:59|3.39
17:11:00|3.39
17:11:00|3.3787
17:11:02|3.3777
17:11:02|3.3777
17:11:03|3.3777
17:11:06|3.3801
17:11:07|3.3854
17:11:07|3.3825
17:11:08|3.3825
17:11:09|3.3843
17:11:10|3.3845
17:11:11|3.3826
17:11:12|3.3826
17:11:13|3.3826
17:11:15|3.3826
17:11:16|3.3778
17:11:17|3.3778
17:11:18|3.3778
17:11:19|3.3791
17:11:20|3.3791
17:11:21|3.3791
17:11:22|3.3791
17:11:23|3.378
17:11:24|3.3791
17:11:25|3.3791
17:11:26|3.3791
17:11:27|3.378
17:11:29|3.379
17:11:30|3.379
17:11:31|3.375
17:11:32|3.3777
17:11:33|3.3776
17:11:34|3.3845
17:11:35|3.3874
17:11:35|3.3868
17:11:37|3.3868
17:11:37|3.3868
17:11:38|3.3868
17:11:40|3.3868
17:11:40|3.3913
17:11:42|3.39
17:11:43|3.3947
17:11:44|3.3947
17:11:45|3.3947
17:11:46|3.3928
17:11:46|3.3928
17:11:48|3.3928
17:11:49|3.3884
17:11:50|3.3884
17:11:51|3.3942
17:11:52|3.3942
17:11:53|3.3942
17:11:54|3.3942
17:11:54|3.3942
17:11:56|3.3942
17:11:57|3.3916
17:11:58|3.3918
17:11:59|3.3918
17:12:00|3.3953
17:12:01|3.3953
17:12:02|3.3953
17:12:03|3.3953
17:12:04|3.3953
17:12:05|3.3953
17:12:06|3.3953
17:12:07|3.3953
17:12:08|3.3953
17:12:09|3.3953
17:12:11|3.3953
17:12:12|3.396
17:12:12|3.3953
17:12:14|3.3953
17:12:14|3.3914
17:12:16|3.3881
17:12:17|3.3881
17:12:17|3.3881
17:12:19|3.3881
17:12:21|3.3881
17:12:23|3.3881
17:12:24|3.3816
17:12:25|3.3816
17:12:26|3.3878
17:12:27|3.3878
17:12:28|3.3878
17:12:29|3.3945
17:12:30|3.3943
17:12:30|3.3892
17:12:32|3.3892
17:12:33|3.3892
17:12:34|3.3859
17:12:35|3.3859
17:12:36|3.3859
17:12:37|3.3921
17:12:37|3.3921
17:12:39|3.3921
17:12:40|3.3921
17:12:41|3.3921
17:12:42|3.3921
17:12:43|3.3921
17:12:44|3.3921
17:12:45|3.3921
17:12:45|3.3921
17:12:47|3.3921
17:12:48|3.3892
17:12:49|3.3928
17:12:50|3.3928
17:12:51|3.3928
17:12:52|3.3928
17:12:53|3.3928
17:12:54|3.3893
17:12:55|3.3893
17:12:56|3.39
17:12:57|3.39
17:12:58|3.39
17:12:59|3.39
17:13:00|3.39
17:13:02|3.39
17:13:03|3.39
17:13:04|3.3892
17:13:04|3.3892
17:13:05|3.3892
17:13:06|3.3943
17:13:07|3.3943
17:13:09|3.3943
17:13:09|3.3916
17:13:11|3.3895
17:13:12|3.3895
17:13:13|3.3895
17:13:14|3.3895
17:13:15|3.3895
17:13:16|3.3895
17:13:16|3.39
17:13:18|3.39
17:13:18|3.39
17:13:20|3.39
17:13:22|3.39
17:13:23|3.391
17:13:23|3.391
17:13:25|3.391
17:13:25|3.391
17:13:27|3.39
17:13:28|3.39
17:13:29|3.39
17:13:31|3.39
17:13:31|3.3911
17:13:33|3.3911
17:13:33|3.391
17:13:34|3.391
17:13:36|3.391
17:13:37|3.391
17:13:37|3.3891
17:13:38|3.3891
17:13:39|3.3888
17:13:40|3.3888
17:13:41|3.3888
17:13:43|3.3815
17:13:44|3.3815
17:13:45|3.3815
17:13:46|3.3815
17:13:47|3.3815
17:13:48|3.3815
17:13:49|3.3815
17:13:50|3.3815
17:13:51|3.3815
17:13:52|3.3844
17:13:53|3.387
17:13:54|3.387
17:13:55|3.387
17:13:56|3.3844
17:13:57|3.3844
17:13:58|3.3844
17:13:59|3.3883
17:14:00|3.3855
17:14:01|3.3878
17:14:02|3.3883
17:14:03|3.3883
17:14:04|3.3883
17:14:05|3.3923
17:14:06|3.3876
17:14:07|3.3878
17:14:09|3.3878
17:14:10|3.3878
17:14:10|3.3878
17:14:11|3.3878
17:14:12|3.3878
17:14:13|3.3878
17:14:15|3.387
17:14:16|3.387
17:14:17|3.387
17:14:18|3.387
17:14:18|3.3839
17:14:20|3.3839
17:14:22|3.3839
17:14:23|3.3839
17:14:23|3.3839
17:14:25|3.3839
17:14:26|3.3839
17:14:27|3.3835
17:14:28|3.3835
17:14:29|3.3835
17:14:31|3.3835
17:14:32|3.3835
17:14:32|3.392
17:14:34|3.392
17:14:35|3.392
17:14:35|3.3879
17:14:37|3.3879
17:14:38|3.3865
17:14:39|3.3918
17:14:40|3.3916
17:14:41|3.3882
17:14:42|3.3882
17:14:43|3.3884
17:14:44|3.3915
17:14:45|3.3915
17:14:46|3.3829
17:14:47|3.3829
17:14:48|3.3829
17:14:49|3.3829
17:14:50|3.3829
17:14:51|3.3829
17:14:52|3.3829
17:14:53|3.3829
17:14:54|3.3829
17:14:55|3.3829
17:14:55|3.3829
17:14:57|3.3829
17:14:59|3.3829
17:14:59|3.3829
17:15:00|3.3829
17:15:01|3.3829
17:15:02|3.3829
17:15:03|3.3829
17:15:04|3.3829
17:15:05|3.3844
17:15:06|3.3844
17:15:08|3.38
17:15:08|3.38
17:15:10|3.38
17:15:11|3.38
17:15:11|3.3822
17:15:12|3.3822
17:15:13|3.3822
17:15:15|3.3822
17:15:16|3.3819
17:15:17|3.3819
17:15:18|3.3819
17:15:18|3.3854
17:15:20|3.3854
17:15:21|3.3854
17:15:23|3.3854
17:15:23|3.3854
17:15:25|3.3877
17:15:25|3.3884
17:15:28|3.3961
17:15:28|3.3961
17:15:29|3.4
17:15:30|3.4002
17:15:31|3.3995
17:15:33|3.3996
17:15:34|3.4043
17:15:35|3.4043
17:15:36|3.4009
17:15:36|3.4035
17:15:39|3.4002
17:15:39|3.4028
17:15:40|3.4199
17:15:41|3.4143
17:15:42|3.415
17:15:43|3.415
17:15:44|3.415
17:15:45|3.4149
17:15:46|3.415
17:15:47|3.415
17:15:48|3.415
17:15:49|3.4183
17:15:51|3.4183
17:15:51|3.4183
17:15:53|3.4183
17:15:53|3.4157
17:15:54|3.4012
17:15:56|3.4067
17:15:57|3.4001
17:15:57|3.4054
17:15:58|3.4054
17:15:59|3.4052
17:16:00|3.4052
17:16:01|3.4052
17:16:03|3.4073
17:16:04|3.4073
17:16:05|3.4073
17:16:06|3.4073
17:16:06|3.4073
17:16:07|3.4073
17:16:08|3.4073
17:16:10|3.41
17:16:10|3.41
17:16:11|3.4148
17:16:12|3.4148
17:16:14|3.4179
17:16:15|3.4179
17:16:16|3.418
17:16:17|3.4144
17:16:18|3.4144
17:16:19|3.4144
17:16:20|3.42
17:16:20|3.4115
17:16:22|3.4115
17:16:23|3.4144
17:16:23|3.4154
17:16:25|3.4154
17:16:26|3.4154
17:16:27|3.4154
17:16:28|3.4154
17:16:28|3.4187
17:16:30|3.4187
17:16:31|3.4198
17:16:32|3.4212
17:16:33|3.4212
17:16:34|3.4166
17:16:35|3.4152
17:16:36|3.4167
17:16:37|3.4167
17:16:38|3.4052
17:16:38|3.4094
17:16:40|3.4094
17:16:40|3.4094
17:16:43|3.407
17:16:43|3.411
17:16:44|3.411
17:16:46|3.409
17:16:47|3.409
17:16:47|3.41
17:16:49|3.41
17:16:50|3.41
17:16:50|3.415
17:16:51|3.415
17:16:52|3.415
17:16:54|3.415
17:16:54|3.415
17:16:55|3.415
17:16:56|3.4117
17:16:57|3.4118
17:16:58|3.4118
17:17:00|3.4118
17:17:01|3.4001
17:17:01|3.4035
17:17:03|3.4035
17:17:03|3.4035
17:17:04|3.4035
17:17:06|3.4035
17:17:06|3.4035
17:17:08|3.4036
17:17:09|3.4036
17:17:11|3.4035
17:17:11|3.4031
17:17:12|3.3953
17:17:13|3.3986
17:17:15|3.3986
17:17:15|3.3986
17:17:16|3.398
17:17:18|3.3953
17:17:18|3.3953
17:17:19|3.3953
17:17:20|3.3953
17:17:21|3.3953
17:17:22|3.3953
17:17:23|3.3953
17:17:24|3.3953
17:17:26|3.3953
17:17:27|3.3953
17:17:29|3.3953
17:17:29|3.3953
17:17:31|3.3953
17:17:32|3.3954
17:17:33|3.3954
17:17:34|3.3954
17:17:35|3.3954
17:17:36|3.3954
17:17:37|3.3888
17:17:38|3.3938
17:17:39|3.3938
17:17:40|3.3904
17:17:41|3.3933
17:17:42|3.3933
17:17:43|3.3933
17:17:44|3.3933
17:17:45|3.3904
17:17:46|3.3904
17:17:47|3.3904
17:17:48|3.3904
17:17:49|3.3928
17:17:50|3.3888
17:17:51|3.3891
17:17:52|3.3875
17:17:53|3.3875
17:17:54|3.3882
17:17:55|3.3882
17:17:56|3.3934
17:17:57|3.3947
17:17:58|3.3947
17:17:59|3.3997
17:18:00|3.3997
17:18:01|3.3997
17:18:02|3.3997
17:18:03|3.393
17:18:04|3.393
17:18:05|3.393
17:18:06|3.393
17:18:07|3.399
17:18:08|3.3932
17:18:10|3.3932
17:18:10|3.3932
17:18:11|3.3952
17:18:12|3.3952
17:18:14|3.3984
17:18:15|3.3984
17:18:16|3.3984
17:18:17|3.3964
17:18:18|3.3964
17:18:19|3.3964
17:18:20|3.3964
17:18:21|3.3964
17:18:22|3.3964
17:18:23|3.3964
17:18:24|3.3964
17:18:25|3.3964
17:18:27|3.3938
17:18:28|3.3938
17:18:29|3.3938
17:18:30|3.3938
17:18:31|3.3966
17:18:32|3.3966
17:18:33|3.3966
17:18:34|3.3966
17:18:35|3.3971
17:18:36|3.4
17:18:37|3.4014
17:18:38|3.4014
17:18:39|3.4001
17:18:40|3.4001
17:18:41|3.4035
17:18:43|3.4002
17:18:43|3.4035
17:18:44|3.4035
17:18:45|3.4035
17:18:46|3.4035
17:18:47|3.4035
17:18:48|3.4035
17:18:50|3.4035
17:18:50|3.4004
17:18:51|3.4004
17:18:52|3.4004
17:18:54|3.4004
17:18:55|3.3994
17:18:55|3.3948
17:18:56|3.3911
17:18:58|3.3911
17:18:59|3.3911
17:19:00|3.3911
17:19:01|3.3968
17:19:02|3.3968
17:19:03|3.3968
17:19:05|3.4
17:19:05|3.4
17:19:06|3.4
17:19:08|3.4
17:19:09|3.4
17:19:09|3.4
17:19:10|3.4
17:19:11|3.4
17:19:12|3.4
17:19:14|3.3952
17:19:14|3.3952
17:19:15|3.3952
17:19:16|3.3949
17:19:17|3.3949
17:19:18|3.3993
17:19:19|3.3993
17:19:21|3.3993
17:19:22|3.3993
17:19:22|3.4019
17:19:23|3.4019
17:19:24|3.4019
17:19:26|3.4019
17:19:27|3.4019
17:19:28|3.4019
17:19:29|3.4019
17:19:31|3.4019
17:19:32|3.4019
17:19:33|3.4019
17:19:34|3.4008
17:19:35|3.4008
17:19:36|3.4008
17:19:37|3.4008
17:19:38|3.3997
17:19:39|3.3997
17:19:40|3.3997
17:19:41|3.4004
17:19:42|3.3969
17:19:43|3.3969
17:19:44|3.3969
17:19:45|3.3969
17:19:46|3.3969
17:19:46|3.3969
17:19:47|3.3969
17:19:49|3.3969
17:19:50|3.3969
17:19:51|3.3969
17:19:52|3.3969
17:19:53|3.3997
17:19:54|3.3969
17:19:54|3.3969
17:19:56|3.3969
17:19:56|3.3973
17:19:57|3.3973
17:19:58|3.3973
17:19:59|3.3973
17:20:01|3.3944
17:20:01|3.3944
17:20:03|3.3811
17:20:04|3.3782
17:20:05|3.3814
17:20:06|3.3839
17:20:07|3.3761
17:20:08|3.3837
17:20:08|3.3836
17:20:10|3.3836
17:20:11|3.3836
17:20:12|3.3836
17:20:12|3.3836
17:20:14|3.3764
17:20:15|3.3767
17:20:16|3.3816
17:20:17|3.3761
17:20:18|3.3761
17:20:19|3.3794
17:20:20|3.3794
17:20:21|3.3794
17:20:22|3.3762
17:20:23|3.3762
17:20:24|3.3762
17:20:25|3.3792
17:20:26|3.3787
17:20:28|3.3787
17:20:29|3.3734
17:20:31|3.3734
17:20:32|3.3734
17:20:33|3.3728
17:20:34|3.372
17:20:35|3.3718
17:20:36|3.3718
17:20:38|3.35
17:20:38|3.3602
17:20:40|3.3601
17:20:41|3.365
17:20:42|3.365
17:20:43|3.365
17:20:44|3.365
17:20:45|3.368
17:20:46|3.3691
17:20:47|3.3691
17:20:48|3.3691
17:20:49|3.3665
17:20:50|3.3665
17:20:51|3.3684
17:20:52|3.3685
17:20:53|3.3697
17:20:55|3.3751
17:20:55|3.368
17:20:56|3.368
17:20:57|3.368
17:20:58|3.3697
17:21:00|3.3697
17:21:01|3.3696
17:21:01|3.3696
17:21:02|3.3696
17:21:04|3.3688
17:21:05|3.3639
17:21:05|3.3639
17:21:06|3.3674
17:21:08|3.3674
17:21:09|3.371
17:21:10|3.371
17:21:11|3.3761
17:21:12|3.3761
17:21:13|3.373
17:21:14|3.3654
17:21:15|3.3672
17:21:16|3.3672
17:21:17|3.3781
17:21:18|3.3781
17:21:19|3.3722
17:21:19|3.3758
17:21:20|3.3781
17:21:22|3.3747
17:21:22|3.3747
17:21:24|3.3747
17:21:25|3.3747
17:21:26|3.3799
17:21:27|3.3799
17:21:28|3.3761
17:21:29|3.3797
17:21:30|3.38
17:21:31|3.38
17:21:32|3.38
17:21:33|3.38
17:21:34|3.38
17:21:35|3.3775
17:21:36|3.379
17:21:37|3.379
17:21:39|3.379
17:21:40|3.379
17:21:40|3.38
17:21:42|3.3767
17:21:43|3.3767
17:21:44|3.3767
17:21:44|3.3713
17:21:45|3.3713
17:21:46|3.376
17:21:47|3.376
17:21:48|3.3707
17:21:49|3.3707
17:21:51|3.3707
17:21:52|3.3707
17:21:53|3.3713
17:21:53|3.3731
17:21:55|3.3741
17:21:55|3.3753
17:21:57|3.375
17:21:57|3.375
17:21:58|3.375
17:21:59|3.3753
17:22:01|3.3687
17:22:02|3.3795
17:22:02|3.3795
17:22:03|3.3795
17:22:04|3.3792
17:22:05|3.3792
17:22:06|3.3792
17:22:08|3.3792
17:22:09|3.3768
17:22:10|3.3769
17:22:11|3.3769
17:22:12|3.3769
17:22:12|3.3769
17:22:13|3.3769
17:22:15|3.3769
17:22:16|3.3729
17:22:16|3.3729
17:22:17|3.3729
17:22:18|3.3714
17:22:19|3.3714
17:22:21|3.3714
17:22:21|3.3724
17:22:22|3.3724
17:22:23|3.3724
17:22:24|3.3724
17:22:25|3.3674
17:22:26|3.3614
17:22:27|3.369
17:22:28|3.3669
17:22:30|3.362
17:22:32|3.3625
17:22:33|3.3625
17:22:35|3.3612
17:22:36|3.3652
17:22:36|3.3612
17:22:38|3.3682
17:22:39|3.3682
17:22:40|3.3627
17:22:41|3.3664
17:22:41|3.3664
17:22:43|3.3664
17:22:44|3.3716
17:22:46|3.3424
17:22:46|3.342
17:22:48|3.3458
17:22:48|3.3445
17:22:49|3.3446
17:22:50|3.3483
17:22:52|3.34
17:22:53|3.3416
17:22:54|3.3336
17:22:55|3.338
17:22:55|3.3397
17:22:56|3.3385
17:22:57|3.3385
17:22:58|3.3398
17:22:59|3.3398
17:23:00|3.3311
17:23:01|3.3359
17:23:02|3.3347
17:23:03|3.3392
17:23:04|3.3417
17:23:05|3.34
17:23:06|3.3416
17:23:07|3.3434
17:23:08|3.3523
17:23:09|3.348
17:23:11|3.348
17:23:11|3.3423
17:23:12|3.3533
17:23:13|3.3493
17:23:14|3.3522
17:23:15|3.3522
17:23:16|3.3467
17:23:17|3.3482
17:23:19|3.354
17:23:19|3.354
17:23:20|3.3483
17:23:21|3.3454
17:23:22|3.348
17:23:23|3.3481
17:23:25|3.348
17:23:25|3.348
17:23:27|3.348
17:23:27|3.35
17:23:28|3.348
17:23:29|3.35
17:23:31|3.35
17:23:32|3.3545
17:23:33|3.3545
17:23:35|3.3516
17:23:36|3.3516
17:23:37|3.3516
17:23:38|3.3525
17:23:38|3.3525
17:23:40|3.35
17:23:41|3.3576
17:23:42|3.3542
17:23:42|3.3546
17:23:43|3.3539
17:23:44|3.3568
17:23:45|3.3568
17:23:46|3.3569
17:23:47|3.3571
17:23:49|3.3569
17:23:50|3.3541
17:23:51|3.3691
17:23:51|3.3627
17:23:52|3.3649
17:23:54|3.3649
17:23:55|3.3609
17:23:56|3.36
17:23:56|3.3547
17:23:57|3.3632
17:23:58|3.3632
17:23:59|3.3632
17:24:00|3.3557
17:24:01|3.3608
17:24:03|3.3608
17:24:04|3.3608
17:24:04|3.355
17:24:06|3.3552
17:24:07|3.3583
17:24:08|3.3644
17:24:09|3.3644
17:24:10|3.3644
17:24:11|3.3704
17:24:12|3.3644
17:24:13|3.3644
17:24:14|3.3644
17:24:15|3.3644
17:24:17|3.3658
17:24:17|3.362
17:24:18|3.3617
17:24:19|3.3617
17:24:21|3.3609
17:24:21|3.3609
17:24:23|3.3701
17:24:24|3.3701
17:24:24|3.3632
17:24:25|3.3632
17:24:27|3.3688
17:24:27|3.362
17:24:30|3.362
17:24:30|3.362
17:24:32|3.3651
17:24:33|3.3653
17:24:33|3.3653
17:24:36|3.3653
17:24:36|3.3653
17:24:38|3.3655
17:24:39|3.3698
17:24:39|3.371
17:24:41|3.3765
17:24:41|3.3765
17:24:42|3.3733
17:24:43|3.3764
17:24:44|3.3764
17:24:46|3.3764
17:24:47|3.3764
17:24:48|3.3863
17:24:49|3.388
17:24:50|3.3848
17:24:51|3.3912
17:24:52|3.3913
17:24:53|3.388
17:24:54|3.388
17:24:55|3.388
17:24:56|3.3882
17:24:57|3.3883
17:24:58|3.3822
17:24:59|3.383
17:25:00|3.3875
17:25:01|3.3853
17:25:02|3.3853
17:25:03|3.3853
17:25:04|3.386
17:25:05|3.386
17:25:06|3.386
17:25:07|3.386
17:25:08|3.386
17:25:09|3.386
17:25:10|3.386
17:25:11|3.3907
17:25:12|3.3917
17:25:13|3.39
17:25:14|3.4032
17:25:15|3.4032
17:25:16|3.4032
17:25:17|3.4032
17:25:18|3.3911
17:25:19|3.3852
17:25:20|3.38
17:25:21|3.38
17:25:22|3.3832
17:25:23|3.3836
17:25:24|3.3837
17:25:25|3.3837
17:25:26|3.3801
17:25:27|3.3838
17:25:28|3.3838
17:25:29|3.3888
17:25:30|3.384
17:25:31|3.384
17:25:32|3.384
17:25:34|3.3836
17:25:35|3.3836
17:25:36|3.3842
17:25:37|3.386
17:25:38|3.3838
17:25:39|3.3838
17:25:41|3.3828
17:25:42|3.38
17:25:43|3.38
17:25:43|3.38
17:25:45|3.3833
17:25:46|3.3801
17:25:46|3.38
17:25:47|3.38
17:25:49|3.38
17:25:49|3.38
17:25:50|3.38
17:25:52|3.38
17:25:53|3.38
17:25:54|3.3889
17:25:55|3.3889
17:25:56|3.3889
17:25:57|3.3885
17:25:58|3.3881
17:25:59|3.3881
17:26:00|3.384
17:26:01|3.3845
17:26:02|3.3845
17:26:03|3.3842
17:26:04|3.3943
17:26:05|3.3943
17:26:06|3.3943
17:26:07|3.3943
17:26:08|3.3943
17:26:09|3.3943
17:26:10|3.3943
17:26:11|3.3913
17:26:13|3.3913
17:26:14|3.3913
17:26:15|3.3913
17:26:15|3.3913
17:26:17|3.3913
17:26:17|3.3915
17:26:19|3.3915
17:26:19|3.3915
17:26:21|3.3915
17:26:22|3.3777
17:26:22|3.3777
17:26:24|3.3777
17:26:25|3.3777
17:26:26|3.3777
17:26:27|3.3777
17:26:28|3.3777
17:26:28|3.3777
17:26:29|3.3761
17:26:31|3.3761
17:26:32|3.376
17:26:34|3.3761
17:26:34|3.3761
17:26:36|3.3761
17:26:36|3.3761
17:26:38|3.3761
17:26:38|3.3761
17:26:39|3.375
17:26:41|3.375
17:26:43|3.375
17:26:43|3.375
17:26:45|3.375
17:26:45|3.3759
17:26:47|3.3759
17:26:48|3.3759
17:26:49|3.3759
17:26:49|3.3759
17:26:51|3.3751
17:26:52|3.3751
17:26:52|3.3751
17:26:53|3.3849
17:26:55|3.3849
17:26:55|3.3849
17:26:56|3.3849
17:26:58|3.3849
17:26:59|3.3849
17:27:00|3.3897
17:27:01|3.3897
17:27:02|3.3848
17:27:03|3.3848
17:27:03|3.3848
17:27:05|3.3848
17:27:06|3.3848
17:27:06|3.384
17:27:08|3.384
17:27:09|3.3809
17:27:10|3.3809
17:27:11|3.38
17:27:12|3.38
17:27:13|3.3785
17:27:14|3.3782
17:27:15|3.375
17:27:16|3.3798
17:27:16|3.3798
17:27:18|3.3798
17:27:19|3.3798
17:27:20|3.3798
17:27:21|3.375
17:27:21|3.3795
17:27:22|3.3795
17:27:23|3.3799
17:27:25|3.3757
17:27:25|3.3757
17:27:26|3.3757
17:27:27|3.3757
17:27:28|3.3757
17:27:29|3.3875
17:27:31|3.3802
17:27:32|3.3802
17:27:32|3.3802
17:27:35|3.38
17:27:35|3.38
17:27:37|3.38
17:27:38|3.38
17:27:39|3.38
17:27:40|3.38
17:27:41|3.3751
17:27:41|3.3751
17:27:42|3.3752
17:27:43|3.3752
17:27:45|3.3752
17:27:46|3.3752
17:27:46|3.3758
17:27:48|3.3758
17:27:48|3.3758
17:27:49|3.3758
17:27:50|3.3758
17:27:51|3.3758
17:27:53|3.3758
17:27:53|3.3751
17:27:54|3.3751
17:27:55|3.3751
17:27:57|3.3751
17:27:57|3.3893
17:27:58|3.3932
17:28:00|3.3932
17:28:00|3.3932
17:28:02|3.3939
17:28:02|3.3939
17:28:03|3.3939
17:28:05|3.3879
17:28:06|3.3879
17:28:07|3.3879
17:28:08|3.3861
17:28:09|3.3861
17:28:10|3.3878
17:28:11|3.3932
17:28:12|3.3932
17:28:13|3.388
17:28:14|3.388
17:28:15|3.3932
17:28:16|3.3932
17:28:17|3.3932
17:28:18|3.3932
17:28:19|3.3932
17:28:20|3.3932
17:28:21|3.3932
17:28:22|3.3929
17:28:23|3.3929
17:28:24|3.3929
17:28:25|3.3929
17:28:26|3.39
17:28:27|3.39
17:28:28|3.39
17:28:29|3.39
17:28:30|3.39
17:28:31|3.39
17:28:32|3.384
17:28:33|3.384
17:28:34|3.384
17:28:36|3.384
17:28:38|3.3856
17:28:38|3.3856
17:28:39|3.3806
17:28:40|3.3806
17:28:42|3.3801
17:28:42|3.3801
17:28:43|3.3801
17:28:44|3.3801
17:28:45|3.3801
17:28:47|3.3801
17:28:48|3.3887
17:28:49|3.3831
17:28:51|3.3831
17:28:51|3.3831
17:28:52|3.3831
17:28:53|3.3831
17:28:54|3.3831
17:28:56|3.3831
17:28:56|3.3831
17:28:57|3.3831
17:28:58|3.3831
17:28:59|3.3831
17:29:01|3.3817
17:29:02|3.3864
17:29:03|3.3817
17:29:03|3.3708
17:29:04|3.3708
17:29:06|3.3708
17:29:06|3.3708
17:29:08|3.3708
17:29:09|3.377
17:29:10|3.377
17:29:11|3.377
17:29:12|3.377
17:29:12|3.37
17:29:14|3.3766
17:29:15|3.3766
17:29:16|3.3766
17:29:17|3.3701
17:29:18|3.3701
17:29:18|3.3701
17:29:20|3.3701
17:29:21|3.3701
17:29:22|3.3701
17:29:23|3.374
17:29:24|3.3756
17:29:25|3.3756
17:29:26|3.3756
17:29:27|3.3756
17:29:28|3.3708
17:29:29|3.3708
17:29:30|3.3708
17:29:31|3.3708
17:29:33|3.3708
17:29:34|3.3708
17:29:34|3.3708
17:29:35|3.3708
17:29:37|3.3704
17:29:38|3.3704
17:29:38|3.3704
17:29:40|3.3723
17:29:41|3.3804
17:29:42|3.3804
17:29:43|3.3804
17:29:44|3.3804
17:29:45|3.3804
17:29:45|3.3804
17:29:47|3.3735
17:29:48|3.3735
17:29:49|3.3735
17:29:50|3.3735
17:29:51|3.3714
17:29:53|3.3702
17:29:54|3.3702
17:29:55|3.3702
17:29:55|3.3702
17:29:57|3.3702
17:29:58|3.3702
17:29:58|3.3702
17:29:59|3.3704
17:30:01|3.3704
17:30:01|3.3704
17:30:02|3.3704
17:30:04|3.3701
17:30:04|3.3701
17:30:06|3.3701
17:30:06|3.3701
17:30:08|3.37
17:30:09|3.3704
17:30:10|3.3704
17:30:10|3.3733
17:30:11|3.3733
17:30:13|3.3733
17:30:13|3.3733
17:30:14|3.3733
17:30:16|3.3797
17:30:16|3.3797
17:30:18|3.38
17:30:18|3.38
17:30:20|3.38
17:30:21|3.38
17:30:21|3.38
17:30:22|3.3797
17:30:23|3.3797
17:30:24|3.3797
17:30:25|3.3797
17:30:26|3.3797
17:30:28|3.3865
17:30:28|3.3865
17:30:29|3.3849
17:30:31|3.385
17:30:31|3.385
17:30:33|3.3847
17:30:33|3.385
17:30:34|3.385
17:30:36|3.385
17:30:37|3.385
17:30:39|3.385
17:30:40|3.3841
17:30:41|3.3841
17:30:42|3.3843
17:30:42|3.3823
17:30:44|3.3824
17:30:45|3.3824
17:30:45|3.385
17:30:46|3.3824
17:30:48|3.3824
17:30:48|3.3824
17:30:50|3.375
17:30:51|3.3753
17:30:51|3.3765
17:30:53|3.3763
17:30:53|3.3763
17:30:54|3.3763
17:30:55|3.3763
17:30:57|3.3763
17:30:58|3.3763
17:30:59|3.3763
17:31:00|3.3747
17:31:01|3.375
17:31:02|3.375
17:31:03|3.375
17:31:04|3.371
17:31:05|3.371
17:31:07|3.371
17:31:08|3.3755
17:31:09|3.3755
17:31:10|3.3763
17:31:11|3.3755
17:31:11|3.3714
17:31:13|3.3714
17:31:14|3.3714
17:31:15|3.3714
17:31:15|3.3714
17:31:17|3.3714
17:31:18|3.3714
17:31:19|3.3714
17:31:20|3.3714
17:31:21|3.3714
17:31:22|3.3674
17:31:23|3.3689
17:31:24|3.3689
17:31:25|3.3658
17:31:26|3.3658
17:31:27|3.3658
17:31:28|3.3681
17:31:29|3.3681
17:31:30|3.37
17:31:31|3.3656
17:31:32|3.3688
17:31:33|3.3688
17:31:34|3.3688
17:31:35|3.3688
17:31:36|3.367
17:31:37|3.367
17:31:39|3.3656
17:31:40|3.3656
17:31:42|3.3683
17:31:43|3.3683
17:31:44|3.3754
17:31:45|3.3793
17:31:46|3.3748
17:31:47|3.3748
17:31:48|3.3748
17:31:49|3.3748
17:31:50|3.3748
17:31:51|3.3748
17:31:52|3.3748
17:31:53|3.383
17:31:54|3.3765
17:31:55|3.3765
17:31:56|3.3765
17:31:57|3.3765
17:31:58|3.3773
17:31:59|3.3773
17:32:00|3.3787
17:32:01|3.3787
17:32:02|3.3767
17:32:03|3.3767
17:32:04|3.378
17:32:05|3.3827
17:32:06|3.3827
17:32:07|3.3769
17:32:09|3.3769
17:32:09|3.3769
17:32:10|3.3769
17:32:11|3.3797
17:32:12|3.3765
17:32:13|3.3765
17:32:14|3.3794
17:32:16|3.3794
17:32:17|3.38
17:32:17|3.37
17:32:18|3.37
17:32:19|3.3683
17:32:20|3.3683
17:32:21|3.372
17:32:23|3.372
17:32:23|3.372
17:32:25|3.372
17:32:25|3.372
17:32:26|3.3683
17:32:27|3.3683
17:32:29|3.3683
17:32:29|3.3683
17:32:30|3.3683
17:32:31|3.3683
17:32:32|3.3683
17:32:33|3.3683
17:32:34|3.3667
17:32:35|3.3667
17:32:36|3.3656
17:32:37|3.3663
17:32:39|3.3691
17:32:40|3.3691
17:32:42|3.3666
17:32:44|3.3735
17:32:44|3.3744
17:32:46|3.3827
17:32:46|3.3827
17:32:48|3.3827
17:32:49|3.3827
17:32:50|3.376
17:32:51|3.376
17:32:52|3.376
17:32:53|3.376
17:32:54|3.3817
17:32:56|3.3817
17:32:57|3.3817
17:32:57|3.3817
17:32:58|3.3817
17:33:00|3.3786
17:33:01|3.3786
17:33:02|3.385
17:33:03|3.3827
17:33:04|3.3827
17:33:05|3.3827
17:33:06|3.3827
17:33:07|3.3827
17:33:08|3.3789
17:33:09|3.389
17:33:10|3.389
17:33:12|3.3852
17:33:12|3.3852
17:33:13|3.389
17:33:14|3.389
17:33:15|3.389
17:33:17|3.389
17:33:18|3.393
17:33:18|3.3898
17:33:19|3.393
17:33:21|3.3931
17:33:22|3.3931
17:33:23|3.3931
17:33:23|3.3931
17:33:25|3.3931
17:33:25|3.3931
17:33:27|3.3931
17:33:28|3.3931
17:33:29|3.3931
17:33:29|3.3931
17:33:31|3.3931
17:33:32|3.3931
17:33:33|3.3931
17:33:34|3.3931
17:33:35|3.3931
17:33:36|3.3931
17:33:38|3.3952
17:33:38|3.3936
17:33:40|3.394
17:33:42|3.3999
17:33:43|3.3999
17:33:44|3.3955
17:33:45|3.4051
17:33:46|3.4046
17:33:47|3.4035
17:33:48|3.4016
17:33:49|3.3991
17:33:50|3.3991
17:33:51|3.3988
17:33:52|3.3988
17:33:53|3.3991
17:33:54|3.4
17:33:55|3.4
17:33:56|3.3999
17:33:57|3.3969
17:33:58|3.3969
17:33:59|3.3969
17:34:00|3.381
17:34:01|3.381
17:34:02|3.38
17:34:03|3.3797
17:34:04|3.3782
17:34:05|3.3827
17:34:06|3.3828
17:34:07|3.3838
17:34:08|3.3836
17:34:09|3.3838
17:34:10|3.3838
17:34:11|3.3838
17:34:12|3.3836
17:34:13|3.3836
17:34:14|3.3836
17:34:15|3.3836
17:34:16|3.39
17:34:18|3.39
17:34:18|3.39
17:34:19|3.39
17:34:21|3.39
17:34:22|3.39
17:34:23|3.39
17:34:23|3.39
17:34:25|3.39
17:34:27|3.3877
17:34:27|3.3877
17:34:28|3.3864
17:34:29|3.3892
17:34:30|3.3883
17:34:31|3.3878
17:34:32|3.3878
17:34:33|3.3877
17:34:34|3.39
17:34:35|3.39
17:34:37|3.39
17:34:37|3.39
17:34:38|3.3829
17:34:39|3.3829
17:34:41|3.3829
17:34:43|3.3829
17:34:44|3.3829
17:34:45|3.3839
17:34:46|3.3839
17:34:47|3.3839
17:34:47|3.3791
17:34:49|3.3769
17:34:50|3.3833
17:34:51|3.3833
17:34:52|3.3833
17:34:53|3.3812
17:34:54|3.3812
17:34:55|3.3812
17:34:55|3.3812
17:34:56|3.3769
17:34:58|3.3769
17:34:59|3.3795
17:35:00|3.3795
17:35:01|3.3795
17:35:02|3.3795
17:35:03|3.3795
17:35:04|3.3795
17:35:05|3.3795
17:35:06|3.3795
17:35:07|3.3795
17:35:08|3.3795
17:35:09|3.3795
17:35:10|3.3795
17:35:11|3.3796
17:35:12|3.3795
17:35:13|3.3783
17:35:14|3.3783
17:35:15|3.3783
17:35:16|3.3783
17:35:17|3.3821
17:35:18|3.3821
17:35:19|3.3821
17:35:20|3.3821
17:35:21|3.3821
17:35:22|3.3821
17:35:23|3.3752
17:35:24|3.3763
17:35:25|3.3771
17:35:26|3.3771
17:35:27|3.3755
17:35:28|3.3755
17:35:29|3.3755
17:35:30|3.3755
17:35:31|3.3755
17:35:32|3.3755
17:35:33|3.3759
17:35:35|3.3701
17:35:36|3.3766
17:35:37|3.3766
17:35:38|3.3771
17:35:39|3.37
17:35:39|3.37
17:35:40|3.37
17:35:43|3.37
17:35:44|3.3701
17:35:45|3.3729
17:35:46|3.3704
17:35:47|3.3704
17:35:48|3.3701
17:35:49|3.3701
17:35:50|3.3701
17:35:51|3.3701
17:35:52|3.3727
17:35:52|3.3727
17:35:53|3.3727
17:35:55|3.3727
17:35:56|3.3716
17:35:57|3.3654
17:35:58|3.3566
17:35:59|3.3621
17:36:00|3.3613
17:36:01|3.3614
17:36:02|3.3507
17:36:04|3.3507
17:36:05|3.3507
17:36:06|3.3592
17:36:07|3.3577
17:36:08|3.3667
17:36:09|3.3592
17:36:11|3.3658
17:36:12|3.3602
17:36:12|3.3602
17:36:13|3.3604
17:36:15|3.3604
17:36:16|3.3604
17:36:17|3.3601
17:36:17|3.3625
17:36:18|3.359
17:36:20|3.359
17:36:21|3.359
17:36:22|3.3506
17:36:23|3.3584
17:36:24|3.3551
17:36:25|3.3551
17:36:26|3.3551
17:36:27|3.3537
17:36:28|3.352
17:36:29|3.3551
17:36:30|3.3551
17:36:31|3.3571
17:36:32|3.3571
17:36:33|3.3518
17:36:34|3.3518
17:36:35|3.35
17:36:36|3.354
17:36:37|3.3541
17:36:38|3.3583
17:36:39|3.3525
17:36:40|3.3525
17:36:41|3.3502
17:36:42|3.3502
17:36:44|3.3545
17:36:45|3.3545
17:36:46|3.3545
17:36:47|3.3545
17:36:48|3.3545
17:36:49|3.3545
17:36:50|3.3542
17:36:51|3.3545
17:36:52|3.3545
17:36:53|3.3545
17:36:54|3.3553
17:36:55|3.3553
17:36:56|3.3553
17:36:57|3.3553
17:36:58|3.3553
17:36:59|3.3553
17:37:00|3.3577
17:37:01|3.3571
17:37:03|3.3571
17:37:04|3.3571
17:37:05|3.3571
17:37:05|3.3571
17:37:07|3.3589
17:37:08|3.3589
17:37:08|3.3589
17:37:09|3.3619
17:37:11|3.362
17:37:12|3.362
17:37:13|3.3594
17:37:14|3.3594
17:37:14|3.3597
17:37:15|3.3597
17:37:16|3.3597
17:37:18|3.3546
17:37:19|3.362
17:37:20|3.362
17:37:21|3.3596
17:37:22|3.3596
17:37:23|3.36
17:37:23|3.36
17:37:25|3.36
17:37:26|3.36
17:37:27|3.36
17:37:27|3.36
17:37:29|3.36
17:37:29|3.36
17:37:31|3.36
17:37:32|3.3606
17:37:33|3.3606
17:37:33|3.3606
17:37:35|3.3603
17:37:36|3.3603
17:37:37|3.3603
17:37:37|3.3597
17:37:39|3.3689
17:37:39|3.3689
17:37:41|3.3692
17:37:42|3.3666
17:37:42|3.3693
17:37:44|3.3693
17:37:46|3.3666
17:37:46|3.3666
17:37:47|3.3668
17:37:49|3.3668
17:37:51|3.3692
17:37:52|3.3653
17:37:52|3.3653
17:37:53|3.3653
17:37:54|3.3693
17:37:56|3.3693
17:37:57|3.3693
17:37:58|3.3693
17:37:59|3.3693
17:38:00|3.3693
17:38:01|3.3693
17:38:02|3.3693
17:38:03|3.3693
17:38:04|3.3693
17:38:05|3.3693
17:38:06|3.3693
17:38:07|3.3693
17:38:08|3.3693
17:38:09|3.3673
17:38:10|3.37
17:38:11|3.37
17:38:12|3.37
17:38:13|3.37
17:38:14|3.3688
17:38:15|3.3701
17:38:16|3.3701
17:38:17|3.3671
17:38:18|3.3671
17:38:19|3.3671
17:38:20|3.3671
17:38:21|3.3671
17:38:23|3.3671
17:38:23|3.3671
17:38:24|3.3671
17:38:25|3.3604
17:38:27|3.3604
17:38:27|3.36
17:38:29|3.36
17:38:30|3.36
17:38:31|3.36
17:38:31|3.36
17:38:33|3.3542
17:38:34|3.3542
17:38:35|3.3571
17:38:36|3.3571
17:38:37|3.3599
17:38:37|3.3599
17:38:39|3.3599
17:38:40|3.3599
17:38:41|3.357
17:38:41|3.357
17:38:43|3.357
17:38:44|3.357
17:38:45|3.357
17:38:47|3.3579
17:38:47|3.3648
17:38:48|3.3608
17:38:50|3.3608
17:38:51|3.3608
17:38:51|3.3608
17:38:52|3.3608
17:38:53|3.3608
17:38:55|3.3889
17:38:56|3.3788
17:38:56|3.3846
17:38:58|3.3781
17:38:59|3.3762
17:39:00|3.3762
17:39:00|3.3762
17:39:01|3.3705
17:39:03|3.3644
17:39:03|3.3644
17:39:05|3.3644
17:39:06|3.3622
17:39:07|3.3622
17:39:08|3.362
17:39:09|3.362
17:39:10|3.3614
17:39:11|3.3614
17:39:12|3.3614
17:39:13|3.3614
17:39:14|3.3579
17:39:15|3.3579
17:39:16|3.3579
17:39:17|3.36
17:39:18|3.3573
17:39:19|3.3587
17:39:20|3.3587
17:39:21|3.3587
17:39:22|3.3589
17:39:23|3.3589
17:39:24|3.3699
17:39:25|3.3704
17:39:26|3.3709
17:39:27|3.3713
17:39:28|3.3716
17:39:29|3.3704
17:39:30|3.3704
17:39:31|3.3704
17:39:32|3.37
17:39:33|3.37
17:39:34|3.37
17:39:35|3.37
17:39:36|3.37
17:39:37|3.374
17:39:38|3.374
17:39:39|3.374
17:39:40|3.3683
17:39:41|3.367
17:39:42|3.367
17:39:43|3.367
17:39:44|3.367
17:39:46|3.367
17:39:48|3.367
17:39:48|3.3669
17:39:49|3.3666
17:39:51|3.3666
17:39:51|3.3666
17:39:53|3.3666
17:39:55|3.3666
17:39:56|3.3666
17:39:57|3.3666
17:39:58|3.3601
17:39:59|3.3601
17:40:01|3.3621
17:40:02|3.3621
17:40:03|3.3621
17:40:04|3.3621
17:40:06|3.3621
17:40:06|3.3621
17:40:08|3.3621
17:40:08|3.3622
17:40:09|3.3622
17:40:10|3.3623
17:40:12|3.3623
17:40:12|3.3653
17:40:14|3.3654
17:40:14|3.3629
17:40:16|3.3629
17:40:17|3.3629
17:40:17|3.3629
17:40:18|3.3629
17:40:19|3.3629
17:40:20|3.3629
17:40:22|3.3629
17:40:23|3.362
17:40:24|3.362
17:40:24|3.36
17:40:25|3.36
17:40:28|3.36
17:40:28|3.36
17:40:29|3.3619
17:40:30|3.3619
17:40:31|3.3666
17:40:32|3.3666
17:40:33|3.3666
17:40:34|3.3521
17:40:35|3.3526
17:40:36|3.3557
17:40:37|3.3557
17:40:38|3.3557
17:40:39|3.3555
17:40:41|3.3577
17:40:42|3.3577
17:40:42|3.3591
17:40:44|3.3591
17:40:44|3.3591
17:40:45|3.3591
17:40:47|3.3591
17:40:48|3.3537
17:40:49|3.3537
17:40:50|3.3537
17:40:51|3.3546
17:40:51|3.3546
17:40:53|3.3581
17:40:53|3.35
17:40:55|3.3458
17:40:56|3.3458
17:40:57|3.3491
17:40:58|3.3491
17:40:58|3.3489
17:41:00|3.3461
17:41:01|3.3461
17:41:01|3.3495
17:41:02|3.3499
17:41:04|3.3499
17:41:04|3.3499
17:41:06|3.3499
17:41:07|3.353
17:41:08|3.3466
17:41:08|3.3466
17:41:10|3.3466
17:41:12|3.3466
17:41:12|3.3466
17:41:14|3.3466
17:41:14|3.35
17:41:15|3.351
17:41:17|3.351
17:41:18|3.347
17:41:19|3.347
17:41:19|3.3547
17:41:21|3.351
17:41:21|3.3544
17:41:23|3.3544
17:41:23|3.3544
17:41:24|3.3499
17:41:26|3.3485
17:41:26|3.353
17:41:27|3.3472
17:41:28|3.3472
17:41:29|3.3472
17:41:30|3.3492
17:41:32|3.3492
17:41:32|3.3492
17:41:33|3.3492
17:41:35|3.3517
17:41:35|3.3494
17:41:36|3.3529
17:41:38|3.3529
17:41:38|3.3529
17:41:40|3.3547
17:41:41|3.3547
17:41:42|3.3547
17:41:43|3.3493
17:41:44|3.3493
17:41:45|3.3501
17:41:46|3.3501
17:41:47|3.3501
17:41:49|3.3501
17:41:50|3.353
17:41:52|3.3501
17:41:52|3.3501
17:41:54|3.3484
17:41:55|3.3484
17:41:56|3.3484
17:41:57|3.3509
17:41:58|3.3484
17:41:59|3.3484
17:42:00|3.3456
17:42:01|3.3456
17:42:02|3.3433
17:42:03|3.3473
17:42:05|3.3467
17:42:05|3.3467
17:42:07|3.3467
17:42:08|3.3479
17:42:09|3.3479
17:42:10|3.3514
17:42:11|3.3514
17:42:12|3.3517
17:42:13|3.3475
17:42:14|3.346
17:42:15|3.3496
17:42:15|3.3496
17:42:16|3.3517
17:42:17|3.347
17:42:19|3.3517
17:42:19|3.3517
17:42:21|3.3517
17:42:21|3.3546
17:42:23|3.3547
17:42:23|3.3547
17:42:25|3.3547
17:42:26|3.3547
17:42:27|3.3547
17:42:28|3.3547
17:42:28|3.3547
17:42:30|3.3547
17:42:31|3.3547
17:42:32|3.3547
17:42:33|3.3547
17:42:34|3.3547
17:42:35|3.3547
17:42:36|3.3547
17:42:37|3.3547
17:42:38|3.3547
17:42:39|3.3547
17:42:40|3.3547
17:42:41|3.3547
17:42:42|3.3571
17:42:43|3.3571
17:42:44|3.3571
17:42:45|3.3571
17:42:46|3.3548
17:42:47|3.3548
17:42:48|3.3548
17:42:49|3.3599
17:42:50|3.36
17:42:51|3.36
17:42:53|3.36
17:42:54|3.36
17:42:55|3.3638
17:42:55|3.3638
17:42:57|3.3638
17:42:57|3.3607
17:42:58|3.3607
17:43:00|3.3607
17:43:00|3.3607
17:43:01|3.3558
17:43:03|3.3558
17:43:04|3.3558
17:43:05|3.3558
17:43:06|3.3558
17:43:07|3.3571
17:43:08|3.3571
17:43:09|3.3571
17:43:10|3.3571
17:43:11|3.3571
17:43:12|3.3571
17:43:13|3.3571
17:43:14|3.3571
17:43:15|3.3571
17:43:16|3.3571
17:43:17|3.3638
17:43:18|3.3638
17:43:20|3.3638
17:43:20|3.3638
17:43:21|3.3638
17:43:23|3.3638
17:43:23|3.3638
17:43:25|3.3638
17:43:26|3.3638
17:43:27|3.3638
17:43:27|3.3638
17:43:28|3.3616
17:43:29|3.3616
17:43:30|3.3616
17:43:31|3.3562
17:43:33|3.362
17:43:33|3.362
17:43:34|3.362
17:43:35|3.3615
17:43:37|3.3714
17:43:38|3.3691
17:43:39|3.3679
17:43:39|3.3714
17:43:41|3.3641
17:43:42|3.3661
17:43:42|3.3661
17:43:44|3.3661
17:43:45|3.3671
17:43:45|3.3671
17:43:47|3.3656
17:43:48|3.3656
17:43:49|3.3672
17:43:51|3.3672
17:43:52|3.3674
17:43:54|3.3674
17:43:54|3.3674
17:43:55|3.3672
17:43:56|3.3739
17:43:57|3.3739
17:43:58|3.3739
17:44:00|3.3739
17:44:01|3.3708
17:44:02|3.374
17:44:02|3.374
17:44:04|3.374
17:44:04|3.3736
17:44:06|3.3736
17:44:06|3.3736
17:44:08|3.3736
17:44:09|3.3736
17:44:09|3.3698
17:44:10|3.3698
17:44:12|3.3698
17:44:12|3.3698
17:44:14|3.3698
17:44:14|3.3698
17:44:16|3.3678
17:44:16|3.3636
17:44:17|3.3636
17:44:19|3.3636
17:44:19|3.3636
17:44:20|3.3658
17:44:21|3.3658
17:44:23|3.369
17:44:24|3.369
17:44:24|3.369
17:44:25|3.369
17:44:26|3.363
17:44:27|3.363
17:44:28|3.363
17:44:29|3.3629
17:44:30|3.3567
17:44:32|3.3561
17:44:32|3.3561
17:44:33|3.3561
17:44:34|3.3561
17:44:35|3.3607
17:44:36|3.3601
17:44:37|3.3601
17:44:38|3.3601
17:44:40|3.3601
17:44:40|3.3584
17:44:41|3.3571
17:44:42|3.3571
17:44:44|3.3571
17:44:44|3.353
17:44:46|3.3573
17:44:46|3.3584
17:44:48|3.3584
17:44:48|3.3584
17:44:49|3.3584
17:44:51|3.3584
17:44:52|3.3584
17:44:53|3.3584
17:44:54|3.3572
17:44:55|3.3572
17:44:56|3.3572
17:44:57|3.3597
17:44:58|3.3598
17:44:59|3.3598
17:45:01|3.3598
17:45:02|3.3635
17:45:03|3.3647
17:45:04|3.3646
17:45:06|3.3658
17:45:06|3.369
17:45:08|3.368
17:45:09|3.3714
17:45:09|3.3706
17:45:11|3.3701
17:45:12|3.3701
17:45:12|3.3701
17:45:14|3.369
17:45:14|3.37
17:45:15|3.3636
17:45:16|3.3636
17:45:17|3.3636
17:45:18|3.3636
17:45:19|3.3636
17:45:21|3.3636
17:45:21|3.3636
17:45:22|3.3676
17:45:24|3.3676
17:45:25|3.3676
17:45:26|3.3676
17:45:27|3.3676
17:45:27|3.3676
17:45:28|3.3676
17:45:30|3.3676
17:45:31|3.3676
17:45:31|3.3671
17:45:33|3.3674
17:45:34|3.3674
17:45:34|3.3674
17:45:35|3.3674
17:45:37|3.3674
17:45:38|3.3674
17:45:39|3.3676
17:45:39|3.3676
17:45:41|3.3676
17:45:42|3.3676
17:45:43|3.3676
17:45:43|3.3676
17:45:45|3.3698
17:45:45|3.3698
17:45:46|3.3698
17:45:47|3.3647
17:45:48|3.3647
17:45:50|3.3647
17:45:50|3.3647
17:45:52|3.3647
17:45:53|3.3647
17:45:54|3.3647
17:45:54|3.3647
17:45:55|3.3647
17:45:57|3.3647
17:45:58|3.3647
17:45:59|3.3647
17:46:00|3.3647
17:46:00|3.3647
17:46:02|3.3647
17:46:03|3.3649
17:46:04|3.3644
17:46:05|3.3644
17:46:05|3.3644
17:46:08|3.3598
17:46:08|3.3598
17:46:10|3.3598
17:46:10|3.36
17:46:12|3.355
17:46:12|3.355
17:46:13|3.355
17:46:14|3.355
17:46:16|3.355
17:46:16|3.355
17:46:18|3.3559
17:46:19|3.3559
17:46:20|3.3558
17:46:21|3.3583
17:46:22|3.3582
17:46:22|3.3582
17:46:25|3.3582
17:46:25|3.3522
17:46:26|3.3522
17:46:27|3.3556
17:46:29|3.3556
17:46:30|3.3556
17:46:30|3.3556
17:46:31|3.3556
17:46:32|3.3528
17:46:34|3.3528
17:46:34|3.3528
17:46:35|3.3528
17:46:36|3.3528
17:46:38|3.3528
17:46:38|3.3528
17:46:39|3.3528
17:46:41|3.3528
17:46:41|3.3524
17:46:42|3.3524
17:46:43|3.3524
17:46:44|3.3524
17:46:45|3.3524
17:46:46|3.3524
17:46:48|3.3524
17:46:48|3.3466
17:46:49|3.3512
17:46:50|3.3506
17:46:51|3.3506
17:46:53|3.3506
17:46:55|3.3548
17:46:56|3.3654
17:46:57|3.3566
17:46:58|3.3566
17:46:59|3.3566
17:47:01|3.3566
17:47:01|3.3566
17:47:03|3.3566
17:47:04|3.3597
17:47:05|3.3597
17:47:05|3.3585
17:47:07|3.3585
17:47:08|3.3585
17:47:08|3.3537
17:47:09|3.3537
17:47:11|3.3537
17:47:12|3.3537
17:47:13|3.3537
17:47:14|3.3563
17:47:15|3.3563
17:47:16|3.3563
17:47:17|3.3563
17:47:18|3.3563
17:47:19|3.3561
17:47:20|3.3561
17:47:21|3.3561
17:47:22|3.3537
17:47:23|3.3537
17:47:24|3.3537
17:47:25|3.3537
17:47:26|3.3537
17:47:27|3.3537
17:47:28|3.3537
17:47:29|3.3537
17:47:30|3.3537
17:47:31|3.3537
17:47:32|3.3537
17:47:33|3.3537
17:47:34|3.3537
17:47:35|3.3537
17:47:36|3.362
17:47:37|3.3669
17:47:38|3.3666
17:47:39|3.3666
17:47:40|3.3653
17:47:41|3.3653
17:47:42|3.3653
17:47:43|3.3653
17:47:44|3.3653
17:47:45|3.3654
17:47:46|3.3654
17:47:47|3.3683
17:47:48|3.3683
17:47:49|3.3653
17:47:50|3.3653
17:47:51|3.3653
17:47:52|3.3653
17:47:53|3.3653
17:47:55|3.3653
17:47:55|3.3653
17:47:57|3.3653
17:47:58|3.3653
17:47:58|3.3653
17:48:00|3.3653
17:48:01|3.3653
17:48:02|3.3683
17:48:03|3.3683
17:48:04|3.363
17:48:05|3.3642
17:48:06|3.3642
17:48:07|3.3642
17:48:09|3.3653
17:48:10|3.3653
17:48:11|3.3653
17:48:12|3.3653
17:48:12|3.371
17:48:14|3.374
17:48:14|3.3689
17:48:16|3.3702
17:48:16|3.3668
17:48:17|3.3671
17:48:18|3.3737
17:48:20|3.3737
17:48:20|3.3704
17:48:22|3.3704
17:48:22|3.3704
17:48:23|3.3704
17:48:24|3.3704
17:48:26|3.3738
17:48:26|3.3707
17:48:27|3.3707
17:48:28|3.3736
17:48:29|3.3736
17:48:30|3.3736
17:48:31|3.37
17:48:32|3.3615
17:48:33|3.3581
17:48:35|3.3581
17:48:35|3.3627
17:48:37|3.3621
17:48:37|3.3621
17:48:38|3.3621
17:48:39|3.3615
17:48:40|3.3615
17:48:41|3.36
17:48:43|3.36
17:48:43|3.36
17:48:44|3.36
17:48:46|3.36
17:48:47|3.3591
17:48:47|3.3591
17:48:48|3.3591
17:48:49|3.3591
17:48:51|3.3591
17:48:52|3.3637
17:48:54|3.3637
17:48:55|3.3637
17:48:56|3.3635
17:48:58|3.3604
17:48:59|3.3604
17:49:00|3.3573
17:49:01|3.3573
17:49:02|3.3573
17:49:03|3.3573
17:49:04|3.3573
17:49:06|3.3573
17:49:07|3.3609
17:49:07|3.3609
17:49:08|3.3609
17:49:10|3.3617
17:49:11|3.3617
17:49:11|3.3627
17:49:12|3.3627
17:49:13|3.3627
17:49:15|3.3657
17:49:16|3.3657
17:49:16|3.3657
17:49:18|3.3657
17:49:18|3.3657
17:49:20|3.3657
17:49:21|3.3657
17:49:22|3.3658
17:49:23|3.3658
17:49:24|3.3626
17:49:25|3.3626
17:49:26|3.3626
17:49:26|3.3655
17:49:28|3.3655
17:49:29|3.3608
17:49:30|3.3608
17:49:31|3.3607
17:49:32|3.3607
17:49:33|3.3607
17:49:34|3.3607
17:49:35|3.3607
17:49:36|3.3592
17:49:37|3.3592
17:49:38|3.3592
17:49:39|3.3592
17:49:40|3.3592
17:49:41|3.3592
17:49:42|3.3592
17:49:44|3.3592
17:49:44|3.3592
17:49:45|3.3592
17:49:46|3.3608
17:49:47|3.3608
17:49:49|3.3608
17:49:49|3.3608
17:49:50|3.3608
17:49:52|3.357
17:49:53|3.357
17:49:54|3.3563
17:49:54|3.3563
17:49:56|3.3562
17:49:57|3.359
17:49:58|3.359
17:49:59|3.359
17:50:00|3.359
17:50:02|3.3561
17:50:03|3.3561
17:50:04|3.3561
17:50:04|3.3561
17:50:06|3.3561
17:50:07|3.3626
17:50:07|3.359
17:50:09|3.3578
17:50:09|3.3578
17:50:11|3.3578
17:50:11|3.3578
17:50:12|3.3579
17:50:14|3.3579
17:50:16|3.3624
17:50:17|3.3644
17:50:17|3.3644
17:50:19|3.3644
17:50:20|3.3635
17:50:20|3.3635
17:50:22|3.3635
17:50:23|3.3635
17:50:24|3.3635
17:50:25|3.3635
17:50:26|3.3635
17:50:27|3.3635
17:50:28|3.3635
17:50:29|3.3635
17:50:30|3.3635
17:50:31|3.3635
17:50:32|3.3635
17:50:33|3.3593
17:50:34|3.3593
17:50:35|3.3593
17:50:36|3.3593
17:50:37|3.3593
17:50:38|3.3593
17:50:39|3.3593
17:50:40|3.3593
17:50:41|3.3593
17:50:42|3.3578
17:50:43|3.3561
17:50:44|3.3561
17:50:45|3.3561
17:50:46|3.3561
17:50:47|3.3561
17:50:48|3.3561
17:50:49|3.3561
17:50:50|3.3561
17:50:51|3.3561
17:50:52|3.3561
17:50:53|3.3561
17:50:54|3.3561
17:50:55|3.3561
17:50:56|3.3561
17:50:57|3.3561
17:50:58|3.3561
17:51:00|3.3597
17:51:00|3.3563
17:51:02|3.3563
17:51:03|3.3563
17:51:03|3.3563
17:51:04|3.3563
17:51:06|3.3564
17:51:08|3.3564
17:51:08|3.3564
17:51:10|3.3564
17:51:10|3.3564
17:51:12|3.3564
17:51:13|3.3564
17:51:14|3.3564
17:51:15|3.3564
17:51:16|3.3564
17:51:17|3.3564
17:51:18|3.3572
17:51:19|3.3572
17:51:20|3.3543
17:51:21|3.36
17:51:22|3.3592
17:51:23|3.3592
17:51:24|3.3592
17:51:25|3.3592
17:51:26|3.3592
17:51:27|3.3592
17:51:28|3.3592
17:51:29|3.3588
17:51:30|3.3588
17:51:31|3.3575
17:51:32|3.3582
17:51:33|3.3582
17:51:34|3.3582
17:51:35|3.3582
17:51:36|3.3582
17:51:37|3.3582
17:51:38|3.3583
17:51:39|3.3583
17:51:40|3.3583
17:51:41|3.3583
17:51:42|3.3576
17:51:43|3.3576
17:51:44|3.3642
17:51:45|3.3691
17:51:46|3.3691
17:51:47|3.3629
17:51:48|3.3629
17:51:49|3.3629
17:51:50|3.3629
17:51:51|3.3629
17:51:52|3.3629
17:51:53|3.3622
17:51:54|3.363
17:51:55|3.363
17:51:56|3.363
17:51:57|3.363
17:51:59|3.363
17:52:00|3.3676
17:52:01|3.365
17:52:02|3.3688
17:52:03|3.3688
17:52:03|3.3688
17:52:04|3.369
17:52:06|3.369
17:52:06|3.369
17:52:08|3.37
17:52:09|3.3712
17:52:10|3.3712
17:52:11|3.3712
17:52:12|3.3588
17:52:13|3.3616
17:52:14|3.3616
17:52:15|3.3616
17:52:16|3.3616
17:52:16|3.3616
17:52:18|3.359
17:52:19|3.359
17:52:20|3.3588
17:52:21|3.3538
17:52:22|3.3538
17:52:23|3.3538
17:52:24|3.3544
17:52:25|3.3539
17:52:26|3.3525
17:52:27|3.351
17:52:28|3.3512
17:52:29|3.3554
17:52:30|3.3554
17:52:31|3.3537
17:52:32|3.3537
17:52:33|3.3537
17:52:34|3.3537
17:52:35|3.3537
17:52:36|3.3537
17:52:37|3.3581
17:52:38|3.3581
17:52:40|3.3537
17:52:40|3.3566
17:52:41|3.3566
17:52:43|3.3503
17:52:43|3.3476
17:52:44|3.3476
17:52:45|3.3476
17:52:46|3.3476
17:52:47|3.3476
17:52:48|3.3476
17:52:50|3.3476
17:52:50|3.3476
17:52:52|3.3583
17:52:52|3.3543
17:52:53|3.3543
17:52:54|3.3501
17:52:56|3.3501
17:52:56|3.3501
17:52:58|3.3501
17:52:59|3.3501
17:53:01|3.3501
17:53:02|3.3529
17:53:02|3.3528
17:53:03|3.3528
17:53:05|3.3528
17:53:06|3.354
17:53:07|3.354
17:53:08|3.354
17:53:09|3.354
17:53:10|3.354
17:53:11|3.354
17:53:12|3.348
17:53:13|3.348
17:53:14|3.348
17:53:15|3.348
17:53:16|3.348
17:53:17|3.3521
17:53:18|3.3521
17:53:19|3.3521
17:53:20|3.3521
17:53:21|3.3521
17:53:23|3.3521
17:53:23|3.3521
17:53:24|3.3521
17:53:26|3.3537
17:53:27|3.3559
17:53:28|3.3535
17:53:29|3.3535
17:53:29|3.3535
17:53:31|3.3535
17:53:32|3.3535
17:53:32|3.3535
17:53:33|3.3535
17:53:35|3.3535
17:53:36|3.3554
17:53:37|3.3554
17:53:38|3.3536
17:53:39|3.3536
17:53:40|3.3591
17:53:41|3.3614
17:53:42|3.3614
17:53:43|3.3614
17:53:44|3.3535
17:53:45|3.3535
17:53:46|3.3493
17:53:47|3.3472
17:53:48|3.3472
17:53:49|3.3472
17:53:50|3.3472
17:53:51|3.3472
17:53:52|3.3472
17:53:53|3.3472
17:53:54|3.3493
17:53:55|3.3493
17:53:56|3.3473
17:53:57|3.3473
17:53:58|3.3473
17:53:59|3.3473
17:54:00|3.3473
17:54:02|3.3473
17:54:03|3.3473
17:54:04|3.3473
17:54:05|3.3473
17:54:06|3.3473
17:54:07|3.3511
17:54:08|3.3511
17:54:09|3.3513
17:54:11|3.3513
17:54:12|3.3511
17:54:12|3.3516
17:54:14|3.3511
17:54:15|3.3511
17:54:15|3.3511
17:54:17|3.3511
17:54:18|3.352
17:54:19|3.3552
17:54:19|3.3552
17:54:21|3.3521
17:54:22|3.3521
17:54:23|3.3521
17:54:23|3.3521
17:54:25|3.352
17:54:25|3.3565
17:54:27|3.3565
17:54:28|3.3566
17:54:29|3.3566
17:54:30|3.3566
17:54:31|3.3566
17:54:32|3.3566
17:54:33|3.3566
17:54:34|3.3566
17:54:35|3.3566
17:54:36|3.3566
17:54:37|3.3566
17:54:38|3.3566
17:54:39|3.3566
17:54:40|3.3566
17:54:41|3.3566
17:54:42|3.3566
17:54:43|3.3566
17:54:44|3.3566
17:54:45|3.3579
17:54:46|3.3566
17:54:47|3.3566
17:54:48|3.3566
17:54:49|3.3566
17:54:50|3.3566
17:54:51|3.359
17:54:52|3.36
17:54:53|3.36
17:54:54|3.36
17:54:55|3.36
17:54:56|3.36
17:54:57|3.3615
17:54:58|3.3637
17:54:59|3.3637
17:55:00|3.36
17:55:01|3.359
17:55:02|3.359
17:55:04|3.359
17:55:05|3.359
17:55:06|3.359
17:55:08|3.359
17:55:08|3.3673
17:55:10|3.363
17:55:11|3.363
17:55:12|3.359
17:55:13|3.3688
17:55:13|3.3681
17:55:15|3.3681
17:55:15|3.3681
17:55:17|3.3681
17:55:17|3.3681
17:55:18|3.3681
17:55:20|3.3581
17:55:21|3.365
17:55:22|3.365
17:55:23|3.363
17:55:23|3.363
17:55:25|3.3688
17:55:26|3.3687
17:55:26|3.3687
17:55:27|3.3687
17:55:29|3.3688
17:55:30|3.3687
17:55:30|3.3678
17:55:32|3.3678
17:55:33|3.3678
17:55:34|3.3611
17:55:34|3.3611
17:55:36|3.3667
17:55:36|3.3667
17:55:37|3.3683
17:55:39|3.3683
17:55:40|3.3666
17:55:41|3.3666
17:55:42|3.3666
17:55:43|3.3666
17:55:44|3.3666
17:55:45|3.3683
17:55:46|3.3632
17:55:47|3.3673
17:55:48|3.3673
17:55:49|3.3665
17:55:50|3.3665
17:55:51|3.3632
17:55:52|3.3632
17:55:53|3.3633
17:55:54|3.3633
17:55:55|3.3633
17:55:56|3.3633
17:55:57|3.3633
17:55:58|3.3607
17:55:59|3.3607
17:56:00|3.3607
17:56:01|3.3607
17:56:02|3.3607
17:56:04|3.3607
17:56:04|3.361
17:56:06|3.365
17:56:06|3.3668
17:56:07|3.3615
17:56:08|3.3685
17:56:10|3.3687
17:56:11|3.3687
17:56:12|3.3688
17:56:12|3.3687
17:56:14|3.3687
17:56:15|3.3687
17:56:16|3.3687
17:56:16|3.3687
17:56:18|3.3687
17:56:19|3.3687
17:56:19|3.37
17:56:21|3.37
17:56:22|3.37
17:56:23|3.37
17:56:24|3.37
17:56:25|3.3701
17:56:27|3.3701
17:56:27|3.368
17:56:28|3.368
17:56:30|3.3685
17:56:30|3.3714
17:56:32|3.3682
17:56:33|3.3682
17:56:34|3.3682
17:56:34|3.3704
17:56:35|3.3704
17:56:36|3.3704
17:56:37|3.3704
17:56:38|3.3704
17:56:40|3.3704
17:56:41|3.3704
17:56:42|3.3704
17:56:43|3.3704
17:56:44|3.3701
17:56:44|3.373
17:56:45|3.373
17:56:46|3.373
17:56:47|3.373
17:56:48|3.373
17:56:50|3.373
17:56:50|3.373
17:56:52|3.373
17:56:52|3.3701
17:56:54|3.3701
17:56:54|3.3701
17:56:55|3.3701
17:56:56|3.3701
17:56:57|3.3701
17:56:59|3.3701
17:56:59|3.374
17:57:00|3.378
17:57:01|3.378
17:57:02|3.375
17:57:04|3.375
17:57:06|3.3779
17:57:07|3.3779
17:57:08|3.3779
17:57:10|3.3779
17:57:10|3.378
17:57:12|3.378
17:57:13|3.378
17:57:13|3.378
17:57:15|3.3781
17:57:16|3.3789
17:57:17|3.3789
17:57:17|3.3789
17:57:19|3.3789
17:57:20|3.3789
17:57:20|3.39
17:57:22|3.398
17:57:23|3.3904
17:57:23|3.3914
17:57:24|3.3867
17:57:26|3.3867
17:57:26|3.3905
17:57:27|3.3872
17:57:29|3.398
17:57:29|3.3971
17:57:30|3.3971
17:57:32|3.398
17:57:32|3.394
17:57:33|3.3971
17:57:35|3.3971
17:57:35|3.3979
17:57:37|3.3947
17:57:38|3.3971
17:57:39|3.398
17:57:40|3.3951
17:57:41|3.398
17:57:42|3.3961
17:57:43|3.3979
17:57:44|3.3979
17:57:45|3.398
17:57:46|3.398
17:57:47|3.398
17:57:48|3.398
17:57:49|3.398
17:57:50|3.398
17:57:51|3.398
17:57:52|3.398
17:57:53|3.398
17:57:54|3.391
17:57:55|3.383
17:57:56|3.383
17:57:57|3.383
17:57:58|3.383
17:57:59|3.383
17:58:00|3.3898
17:58:01|3.3844
17:58:02|3.398
17:58:03|3.3986
17:58:05|3.3907
17:58:06|3.3907
17:58:07|3.3907
17:58:07|3.3907
17:58:09|3.3907
17:58:10|3.3907
17:58:11|3.3884
17:58:12|3.3909
17:58:13|3.3909
17:58:13|3.3909
17:58:15|3.3945
17:58:16|3.3945
17:58:17|3.3945
17:58:18|3.397
17:58:19|3.3969
17:58:19|3.3969
17:58:21|3.3969
17:58:22|3.3969
17:58:23|3.3936
17:58:24|3.3936
17:58:25|3.4
17:58:25|3.4021
17:58:27|3.4089
17:58:28|3.4089
17:58:29|3.4039
17:58:30|3.4046
17:58:31|3.4048
17:58:32|3.4048
17:58:33|3.4074
17:58:34|3.4049
17:58:35|3.4049
17:58:35|3.4051
17:58:36|3.4046
17:58:38|3.4061
17:58:38|3.4061
17:58:40|3.4061
17:58:40|3.4013
17:58:41|3.4097
17:58:43|3.4097
17:58:43|3.4097
17:58:45|3.4097
17:58:46|3.4002
17:58:46|3.3927
17:58:48|3.39
17:58:49|3.39
17:58:50|3.3969
17:58:50|3.3969
17:58:52|3.3969
17:58:53|3.3969
17:58:54|3.3969
17:58:55|3.3969
17:58:55|3.3969
17:58:57|3.3969
17:58:57|3.3968
17:58:59|3.3968
17:59:00|3.3972
17:59:00|3.3974
17:59:02|3.3974
17:59:03|3.3969
17:59:04|3.3969
17:59:05|3.3929
17:59:07|3.398
17:59:07|3.3928
17:59:09|3.3929
17:59:09|3.3966
17:59:11|3.3895
17:59:12|3.3929
17:59:13|3.3917
17:59:14|3.3918
17:59:14|3.3918
17:59:16|3.3918
17:59:16|3.3918
17:59:18|3.3918
17:59:19|3.3918
17:59:20|3.3918
17:59:21|3.3918
17:59:22|3.3919
17:59:23|3.3918
17:59:24|3.3918
17:59:25|3.3918
17:59:26|3.3918
17:59:27|3.3918
17:59:28|3.3918
17:59:29|3.3918
17:59:30|3.3917
17:59:31|3.3918
17:59:32|3.3918
17:59:33|3.3918
17:59:34|3.3981
17:59:35|3.3981
17:59:36|3.3981
17:59:37|3.3981
17:59:38|3.3981
17:59:39|3.3981
17:59:40|3.3981
17:59:41|3.3981
17:59:42|3.3981
17:59:43|3.3981
17:59:44|3.3958
17:59:45|3.3958
17:59:46|3.3958
17:59:47|3.3958
17:59:48|3.3958
17:59:49|3.3944
17:59:50|3.3896
17:59:51|3.395
17:59:52|3.395
17:59:53|3.395
17:59:54|3.395
17:59:55|3.3915
17:59:56|3.3973
17:59:57|3.3973
17:59:58|3.3973
17:59:59|3.3973
18:00:00|3.3973
18:00:01|3.3973
18:00:03|3.3973
18:00:05|3.3978
18:00:06|3.3943
18:00:07|3.3943
18:00:08|3.3981
18:00:09|3.3981
18:00:10|3.3896
18:00:11|3.3896
18:00:12|3.3856
18:00:13|3.3856
18:00:14|3.383
18:00:15|3.3841
18:00:16|3.3847
18:00:18|3.3662
18:00:18|3.3646
18:00:20|3.3656
18:00:21|3.3656
18:00:21|3.3692
18:00:22|3.3785
18:00:24|3.3783
18:00:24|3.3825
18:00:25|3.3787
18:00:26|3.3787
18:00:27|3.3787
18:00:28|3.38
18:00:30|3.38
18:00:31|3.378
18:00:32|3.378
18:00:33|3.378
18:00:34|3.378
18:00:35|3.3793
18:00:35|3.3793
18:00:37|3.3793
18:00:38|3.3793
18:00:39|3.3765
18:00:40|3.3765
18:00:41|3.3765
18:00:42|3.3765
18:00:43|3.3765
18:00:43|3.3863
18:00:45|3.3863
18:00:46|3.3863
18:00:47|3.3863
18:00:48|3.3882
18:00:48|3.3881
18:00:50|3.386
18:00:51|3.386
18:00:51|3.3835
18:00:53|3.3835
18:00:54|3.38
18:00:55|3.38
18:00:56|3.39
18:00:57|3.3866
18:00:58|3.3866
18:00:59|3.3866
18:01:00|3.3866
18:01:01|3.3866
18:01:02|3.3866
18:01:03|3.3866
18:01:04|3.3866
18:01:05|3.3865
18:01:06|3.3865
18:01:08|3.3865
18:01:08|3.3865
18:01:10|3.3866
18:01:11|3.389
18:01:12|3.3869
18:01:12|3.3873
18:01:13|3.3873
18:01:15|3.3873
18:01:16|3.3873
18:01:17|3.3873
18:01:18|3.389
18:01:19|3.389
18:01:20|3.3865
18:01:21|3.3865
18:01:22|3.3865
18:01:23|3.3865
18:01:24|3.3865
18:01:25|3.3768
18:01:26|3.3713
18:01:27|3.3714
18:01:28|3.3714
18:01:29|3.3715
18:01:30|3.3715
18:01:32|3.3715
18:01:32|3.3715
18:01:34|3.3747
18:01:34|3.3747
18:01:35|3.3747
18:01:36|3.3747
18:01:37|3.3724
18:01:38|3.3724
18:01:39|3.3724
18:01:40|3.3724
18:01:41|3.3724
18:01:42|3.3724
18:01:44|3.3724
18:01:44|3.3724
18:01:45|3.3722
18:01:46|3.3722
18:01:47|3.3722
18:01:48|3.3722
18:01:49|3.3703
18:01:50|3.3703
18:01:51|3.3703
18:01:53|3.37
18:01:54|3.37
18:01:55|3.37
18:01:56|3.37
18:01:57|3.3684
18:01:58|3.3708
18:01:59|3.3708
18:02:00|3.3708
18:02:01|3.3708
18:02:02|3.3697
18:02:03|3.3712
18:02:04|3.3712
18:02:05|3.3712
18:02:06|3.3712
18:02:07|3.3706
18:02:09|3.3706
18:02:10|3.3657
18:02:12|3.3646
18:02:13|3.3668
18:02:13|3.3661
18:02:14|3.3661
18:02:15|3.3647
18:02:17|3.3647
18:02:18|3.3647
18:02:18|3.3692
18:02:20|3.3725
18:02:21|3.3725
18:02:21|3.3725
18:02:23|3.3725
18:02:24|3.3725
18:02:25|3.3708
18:02:25|3.3717
18:02:26|3.3717
18:02:28|3.3718
18:02:29|3.3725
18:02:30|3.3703
18:02:31|3.3703
18:02:32|3.3703
18:02:32|3.3703
18:02:34|3.3703
18:02:35|3.3703
18:02:36|3.3703
18:02:37|3.3725
18:02:38|3.3725
18:02:39|3.3725
18:02:40|3.3705
18:02:41|3.3725
18:02:42|3.3725
18:02:43|3.3725
18:02:44|3.3708
18:02:45|3.3708
18:02:46|3.3725
18:02:47|3.3707
18:02:48|3.3707
18:02:49|3.3707
18:02:50|3.3696
18:02:51|3.3615
18:02:52|3.3615
18:02:53|3.3615
18:02:54|3.365
18:02:55|3.3615
18:02:56|3.3615
18:02:57|3.365
18:02:58|3.3653
18:02:59|3.3653
18:03:00|3.3615
18:03:01|3.3645
18:03:02|3.3653
18:03:03|3.3653
18:03:04|3.3616
18:03:05|3.3652
18:03:06|3.3652
18:03:07|3.3616
18:03:08|3.3616
18:03:10|3.3615
18:03:11|3.3455
18:03:12|3.34
18:03:13|3.3441
18:03:14|3.3439
18:03:15|3.3436
18:03:16|3.3435
18:03:17|3.3435
18:03:18|3.3435
18:03:19|3.3416
18:03:20|3.3413
18:03:21|3.3413
18:03:22|3.341
18:03:24|3.3435
18:03:25|3.3435
18:03:25|3.3433
18:03:27|3.3394
18:03:28|3.3394
18:03:29|3.3429
18:03:29|3.3429
18:03:31|3.3379
18:03:31|3.3379
18:03:32|3.3379
18:03:33|3.3426
18:03:35|3.3426
18:03:36|3.338
18:03:37|3.3379
18:03:37|3.3373
18:03:38|3.3212
18:03:39|3.3215
18:03:40|3.3196
18:03:41|3.3164
18:03:43|3.3144
18:03:44|3.3145
18:03:46|3.3048
18:03:46|3.3111
18:03:47|3.3164
18:03:49|3.3212
18:03:50|3.3216
18:03:51|3.3257
18:03:52|3.3257
18:03:53|3.3257
18:03:54|3.3328
18:03:55|3.3326
18:03:56|3.3326
18:03:57|3.3359
18:03:58|3.3321
18:03:59|3.3303
18:04:00|3.3394
18:04:01|3.3283
18:04:02|3.327
18:04:03|3.3261
18:04:04|3.3261
18:04:05|3.3249
18:04:06|3.3225
18:04:07|3.3238
18:04:08|3.318
18:04:09|3.3192
18:04:10|3.3191
18:04:11|3.3191
18:04:12|3.32
18:04:13|3.3218
18:04:15|3.3261
18:04:15|3.3222
18:04:17|3.3191
18:04:17|3.3229
18:04:19|3.3217
18:04:20|3.3217
18:04:20|3.3217
18:04:22|3.3217
18:04:22|3.315
18:04:24|3.315
18:04:25|3.315
18:04:25|3.3155
18:04:27|3.3146
18:04:28|3.3039
18:04:29|3.31
18:04:30|3.3098
18:04:31|3.3098
18:04:32|3.312
18:04:33|3.3131
18:04:35|3.3142
18:04:36|3.3083
18:04:36|3.3127
18:04:37|3.3062
18:04:39|3.311
18:04:39|3.311
18:04:40|3.311
18:04:41|3.3083
18:04:42|3.3083
18:04:44|3.3065
18:04:45|3.3061
18:04:45|3.3104
18:04:46|3.3104
18:04:48|3.3126
18:04:48|3.311
18:04:49|3.311
18:04:50|3.3082
18:04:52|3.3134
18:04:53|3.3133
18:04:53|3.3133
18:04:55|3.3133
18:04:56|3.3065
18:04:56|3.3088
18:04:57|3.3191
18:04:58|3.3153
18:04:59|3.322
18:05:00|3.3163
18:05:01|3.3191
18:05:03|3.322
18:05:04|3.3204
18:05:04|3.3204
18:05:05|3.319
18:05:06|3.3241
18:05:07|3.3226
18:05:08|3.3248
18:05:09|3.3299
18:05:10|3.3169
18:05:11|3.33
18:05:13|3.33
18:05:13|3.3279
18:05:15|3.3248
18:05:16|3.3232
18:05:17|3.3232
18:05:19|3.3299
18:05:20|3.3299
18:05:21|3.3264
18:05:22|3.3221
18:05:23|3.3221
18:05:23|3.3221
18:05:25|3.325
18:05:26|3.325
18:05:27|3.3224
18:05:28|3.3236
18:05:29|3.3236
18:05:30|3.3236
18:05:31|3.3236
18:05:32|3.3124
18:05:33|3.3168
18:05:34|3.3168
18:05:35|3.3223
18:05:35|3.3185
18:05:36|3.3185
18:05:38|3.31
18:05:39|3.3169
18:05:39|3.3158
18:05:41|3.3014
18:05:42|3.289
18:05:42|3.2887
18:05:44|3.2807
18:05:45|3.2807
18:05:46|3.2807
18:05:47|3.2836
18:05:47|3.2802
18:05:49|3.2798
18:05:50|3.2754
18:05:50|3.2769
18:05:52|3.2835
18:05:53|3.2825
18:05:53|3.2756
18:05:55|3.2832
18:05:56|3.2832
18:05:57|3.2703
18:05:58|3.2703
18:05:59|3.27
18:06:00|3.2812
18:06:01|3.2831
18:06:02|3.2824
18:06:03|3.2811
18:06:04|3.2815
18:06:05|3.2832
18:06:06|3.2831
18:06:07|3.2831
18:06:08|3.2858
18:06:09|3.2712
18:06:10|3.2808
18:06:11|3.2808
18:06:12|3.2808
18:06:13|3.2808
18:06:14|3.2808
18:06:15|3.2808
18:06:16|3.2808
18:06:17|3.2809
18:06:18|3.2822
18:06:19|3.2812
18:06:20|3.282
18:06:21|3.2908
18:06:23|3.2909
18:06:23|3.2913
18:06:25|3.2974
18:06:25|3.2933
18:06:26|3.2936
18:06:27|3.2936
18:06:29|3.294
18:06:30|3.2939
18:06:30|3.2939
18:06:31|3.2896
18:06:33|3.2948
18:06:34|3.2975
18:06:34|3.2944
18:06:35|3.2975
18:06:37|3.2967
18:06:38|3.298
18:06:38|3.3104
18:06:40|3.3102
18:06:41|3.306
18:06:42|3.3061
18:06:42|3.309
18:06:44|3.3071
18:06:45|3.307
18:06:46|3.31
18:06:47|3.298
18:06:48|3.3039
18:06:49|3.3029
18:06:50|3.3029
18:06:51|3.3029
18:06:52|3.3029
18:06:53|3.2989
18:06:54|3.2989
18:06:55|3.2989
18:06:56|3.3013
18:06:57|3.3
18:06:58|3.2979
18:06:59|3.2961
18:07:00|3.2961
18:07:01|3.2929
18:07:02|3.2929
18:07:03|3.2929
18:07:04|3.2969
18:07:05|3.293
18:07:06|3.2929
18:07:08|3.2902
18:07:08|3.2944
18:07:09|3.2926
18:07:11|3.2923
18:07:11|3.2924
18:07:13|3.2989
18:07:15|3.2981
18:07:15|3.2963
18:07:17|3.2963
18:07:17|3.2997
18:07:19|3.2999
18:07:19|3.2971
18:07:21|3.2984
18:07:22|3.2979
18:07:23|3.2938
18:07:24|3.2938
18:07:25|3.2938
18:07:26|3.2925
18:07:27|3.2968
18:07:28|3.2923
18:07:29|3.2923
18:07:30|3.2939
18:07:31|3.2924
18:07:32|3.2951
18:07:33|3.2937
18:07:34|3.2923
18:07:35|3.2961
18:07:36|3.2961
18:07:37|3.2949
18:07:38|3.2949
18:07:40|3.284
18:07:40|3.2861
18:07:41|3.2861
18:07:43|3.286
18:07:44|3.2838
18:07:44|3.2839
18:07:46|3.2838
18:07:46|3.2859
18:07:47|3.2859
18:07:48|3.2859
18:07:50|3.2859
18:07:51|3.2859
18:07:52|3.28
18:07:53|3.2841
18:07:54|3.2834
18:07:55|3.2834
18:07:56|3.2834
18:07:57|3.2834
18:07:58|3.2815
18:07:59|3.2851
18:08:00|3.2847
18:08:01|3.2815
18:08:02|3.2815
18:08:03|3.2816
18:08:04|3.2816
18:08:05|3.29
18:08:06|3.2916
18:08:07|3.2916
18:08:08|3.2941
18:08:09|3.2941
18:08:10|3.2941
18:08:11|3.2884
18:08:12|3.2866
18:08:13|3.2907
18:08:15|3.2907
18:08:16|3.2879
18:08:17|3.2879
18:08:18|3.2879
18:08:19|3.2879
18:08:20|3.2861
18:08:21|3.2872
18:08:22|3.2872
18:08:23|3.2886
18:08:24|3.2886
18:08:25|3.2886
18:08:26|3.2847
18:08:27|3.2858
18:08:28|3.2855
18:08:29|3.2801
18:08:30|3.2802
18:08:31|3.283
18:08:32|3.2744
18:08:33|3.2787
18:08:34|3.2786
18:08:35|3.2781
18:08:36|3.2787
18:08:37|3.275
18:08:38|3.2751
18:08:39|3.2751
18:08:40|3.2787
18:08:41|3.2832
18:08:42|3.2803
18:08:43|3.2803
18:08:44|3.2913
18:08:45|3.2913
18:08:46|3.2845
18:08:47|3.2913
18:08:48|3.28
18:08:49|3.2903
18:08:50|3.2903
18:08:51|3.2893
18:08:52|3.2935
18:08:53|3.2935
18:08:54|3.2901
18:08:55|3.2901
18:08:56|3.2924
18:08:57|3.29
18:08:58|3.2904
18:08:59|3.2904
18:09:00|3.2897
18:09:01|3.2897
18:09:02|3.2897
18:09:04|3.2897
18:09:05|3.2897
18:09:06|3.2897
18:09:07|3.2868
18:09:08|3.2767
18:09:08|3.2823
18:09:09|3.2823
18:09:11|3.2814
18:09:12|3.2799
18:09:13|3.2744
18:09:14|3.2793
18:09:16|3.2751
18:09:17|3.2746
18:09:18|3.2779
18:09:19|3.2793
18:09:20|3.2793
18:09:21|3.2793
18:09:22|3.2872
18:09:23|3.2872
18:09:24|3.2893
18:09:25|3.2893
18:09:26|3.2893
18:09:27|3.2867
18:09:28|3.2855
18:09:29|3.2871
18:09:31|3.2844
18:09:31|3.287
18:09:32|3.2844
18:09:33|3.2844
18:09:34|3.2916
18:09:36|3.2845
18:09:37|3.2902
18:09:38|3.2921
18:09:39|3.2922
18:09:40|3.2922
18:09:41|3.2922
18:09:42|3.2923
18:09:43|3.2844
18:09:45|3.2887
18:09:45|3.2887
18:09:46|3.2872
18:09:48|3.2872
18:09:49|3.2872
18:09:50|3.29
18:09:51|3.2944
18:09:52|3.2917
18:09:53|3.2914
18:09:54|3.2909
18:09:55|3.2874
18:09:56|3.2874
18:09:58|3.2876
18:09:59|3.2921
18:10:00|3.2921
18:10:00|3.2921
18:10:01|3.295
18:10:02|3.2946
18:10:04|3.299
18:10:05|3.2966
18:10:06|3.297
18:10:07|3.299
18:10:08|3.3
18:10:09|3.3005
18:10:10|3.3079
18:10:11|3.3078
18:10:12|3.3077
18:10:13|3.3077
18:10:14|3.3041
18:10:16|3.3025
18:10:17|3.3025
18:10:18|3.3025
18:10:19|3.3
18:10:20|3.2976
18:10:21|3.2974
18:10:22|3.2994
18:10:23|3.3036
18:10:24|3.3036
18:10:26|3.3036
18:10:26|3.3048
18:10:28|3.3077
18:10:29|3.3036
18:10:30|3.3036
18:10:31|3.3036
18:10:32|3.3036
18:10:33|3.3036
18:10:33|3.3004
18:10:34|3.3004
18:10:36|3.3094
18:10:36|3.3061
18:10:37|3.3061
18:10:39|3.3065
18:10:40|3.3066
18:10:41|3.31
18:10:42|3.31
18:10:43|3.3077
18:10:44|3.3097
18:10:45|3.3097
18:10:46|3.3097
18:10:47|3.3097
18:10:48|3.3097
18:10:49|3.3078
18:10:50|3.3078
18:10:51|3.2988
18:10:52|3.2946
18:10:53|3.2946
18:10:54|3.2992
18:10:55|3.2992
18:10:56|3.3032
18:10:57|3.3032
18:10:58|3.3001
18:10:59|3.3002
18:11:00|3.3002
18:11:02|3.3002
18:11:03|3.3002
18:11:03|3.3002
18:11:05|3.3002
18:11:06|3.3002
18:11:06|3.3
18:11:07|3.3001
18:11:08|3.3001
18:11:09|3.3004
18:11:10|3.3004
18:11:12|3.3004
18:11:12|3.3004
18:11:13|3.3004
18:11:14|3.3
18:11:16|3.3
18:11:16|3.3
18:11:18|3.3
18:11:19|3.2994
18:11:21|3.2994
18:11:22|3.3001
18:11:23|3.3001
18:11:23|3.3001
18:11:24|3.2979
18:11:26|3.2985
18:11:28|3.2947
18:11:28|3.2947
18:11:29|3.2947
18:11:30|3.2947
18:11:32|3.2947
18:11:32|3.2989
18:11:33|3.2989
18:11:34|3.2989
18:11:36|3.2989
18:11:37|3.3
18:11:38|3.2972
18:11:39|3.297
18:11:40|3.299
18:11:41|3.299
18:11:41|3.3023
18:11:44|3.3015
18:11:44|3.306
18:11:45|3.3
18:11:47|3.3
18:11:47|3.3
18:11:49|3.3
18:11:50|3.3
18:11:50|3.3
18:11:52|3.3
18:11:52|3.3005
18:11:54|3.3005
18:11:55|3.3005
18:11:56|3.3005
18:11:57|3.3005
18:11:58|3.3005
18:11:59|3.299
18:12:00|3.299
18:12:01|3.2998
18:12:01|3.2998
18:12:03|3.2908
18:12:04|3.2983
18:12:05|3.287
18:12:06|3.285
18:12:07|3.2792
18:12:08|3.2812
18:12:09|3.2811
18:12:10|3.2808
18:12:11|3.2783
18:12:12|3.2783
18:12:13|3.278
18:12:14|3.2803
18:12:15|3.2759
18:12:16|3.2744
18:12:17|3.282
18:12:19|3.282
18:12:20|3.282
18:12:22|3.2847
18:12:23|3.2849
18:12:24|3.2849
18:12:25|3.2849
18:12:26|3.2857
18:12:27|3.2857
18:12:28|3.2874
18:12:29|3.2874
18:12:30|3.2863
18:12:32|3.2863
18:12:33|3.2863
18:12:34|3.2863
18:12:34|3.2863
18:12:36|3.2904
18:12:37|3.2904
18:12:38|3.2863
18:12:39|3.2874
18:12:40|3.2874
18:12:41|3.2839
18:12:42|3.2908
18:12:43|3.2908
18:12:44|3.2917
18:12:45|3.2922
18:12:46|3.2922
18:12:47|3.2922
18:12:49|3.2909
18:12:50|3.291
18:12:50|3.2922
18:12:52|3.2922
18:12:53|3.2922
18:12:53|3.2922
18:12:54|3.2922
18:12:56|3.2904
18:12:56|3.2905
18:12:58|3.2921
18:12:58|3.2957
18:12:59|3.2957
18:13:00|3.2957
18:13:01|3.2957
18:13:02|3.2978
18:13:03|3.2979
18:13:05|3.2978
18:13:06|3.2929
18:13:06|3.2929
18:13:08|3.2929
18:13:08|3.2926
18:13:10|3.29
18:13:11|3.2871
18:13:11|3.2871
18:13:12|3.2871
18:13:13|3.2871
18:13:14|3.2871
18:13:15|3.2871
18:13:17|3.2871
18:13:17|3.2871
18:13:19|3.2871
18:13:21|3.2894
18:13:22|3.2872
18:13:23|3.2875
18:13:24|3.2875
18:13:25|3.2963
18:13:26|3.2962
18:13:27|3.297
18:13:28|3.2979
18:13:29|3.297
18:13:30|3.297
18:13:31|3.297
18:13:32|3.297
18:13:33|3.2972
18:13:34|3.294
18:13:36|3.297
18:13:36|3.297
18:13:38|3.297
18:13:38|3.297
18:13:39|3.297
18:13:40|3.297
18:13:41|3.2969
18:13:42|3.2925
18:13:43|3.2925
18:13:45|3.2966
18:13:45|3.2966
18:13:46|3.2926
18:13:47|3.2926
18:13:48|3.2926
18:13:49|3.2926
18:13:50|3.2926
18:13:51|3.2944
18:13:52|3.2944
18:13:53|3.2944
18:13:54|3.2945
18:13:55|3.2945
18:13:57|3.2945
18:13:57|3.2945
18:13:59|3.2945
18:13:59|3.2945
18:14:00|3.2945
18:14:01|3.2945
18:14:03|3.2945
18:14:04|3.2945
18:14:05|3.297
18:14:06|3.297
18:14:07|3.297
18:14:08|3.297
18:14:09|3.297
18:14:10|3.2915
18:14:10|3.2915
18:14:12|3.29
18:14:13|3.29
18:14:13|3.29
18:14:14|3.2897
18:14:16|3.2841
18:14:17|3.2842
18:14:18|3.2842
18:14:19|3.2832
18:14:21|3.288
18:14:22|3.2859
18:14:23|3.2859
18:14:24|3.2864
18:14:24|3.2919
18:14:26|3.2919
18:14:26|3.2919
18:14:28|3.2919
18:14:28|3.2919
18:14:30|3.2927
18:14:31|3.2927
18:14:32|3.2927
18:14:33|3.2927
18:14:34|3.2883
18:14:35|3.2875
18:14:36|3.2875
18:14:37|3.2875
18:14:38|3.2876
18:14:39|3.2838
18:14:40|3.2849
18:14:41|3.2849
18:14:42|3.2849
18:14:43|3.2849
18:14:44|3.2831
18:14:45|3.2831
18:14:46|3.2849
18:14:47|3.287
18:14:48|3.287
18:14:49|3.287
18:14:50|3.287
18:14:51|3.2843
18:14:52|3.2843
18:14:53|3.2843
18:14:54|3.2841
18:14:55|3.2841
18:14:56|3.2841
18:14:57|3.2841
18:14:58|3.2935
18:14:59|3.2935
18:15:00|3.2875
18:15:01|3.2876
18:15:02|3.2876
18:15:03|3.2939
18:15:04|3.2915
18:15:05|3.2874
18:15:06|3.2876
18:15:07|3.2876
18:15:08|3.2876
18:15:09|3.2876
18:15:10|3.2876
18:15:11|3.2869
18:15:12|3.2869
18:15:13|3.2869
18:15:14|3.2869
18:15:15|3.2869
18:15:17|3.2898
18:15:17|3.2879
18:15:18|3.2876
18:15:19|3.2876
18:15:20|3.2876
18:15:22|3.2876
18:15:22|3.2876
18:15:24|3.2876
18:15:25|3.2876
18:15:26|3.29
18:15:27|3.2835
18:15:28|3.2835
18:15:29|3.2826
18:15:30|3.2822
18:15:30|3.2821
18:15:32|3.2821
18:15:33|3.2821
18:15:34|3.2847
18:15:35|3.2796
18:15:36|3.2796
18:15:37|3.2796
18:15:38|3.2796
18:15:39|3.2796
18:15:40|3.2796
18:15:41|3.2796
18:15:42|3.284
18:15:43|3.284
18:15:44|3.284
18:15:45|3.284
18:15:46|3.284
18:15:47|3.284
18:15:48|3.284
18:15:50|3.284
18:15:50|3.2832
18:15:51|3.2832
18:15:53|3.2855
18:15:53|3.2832
18:15:55|3.2832
18:15:56|3.2832
18:15:57|3.2852
18:15:58|3.2852
18:15:59|3.2852
18:15:59|3.2855
18:16:00|3.284
18:16:01|3.2836
18:16:03|3.2836
18:16:04|3.2836
18:16:05|3.2836
18:16:06|3.2858
18:16:06|3.2905
18:16:08|3.2905
18:16:08|3.2905
18:16:10|3.2891
18:16:11|3.2891
18:16:12|3.2889
18:16:13|3.291
18:16:14|3.291
18:16:16|3.2942
18:16:17|3.2905
18:16:17|3.2976
18:16:18|3.2929
18:16:19|3.2929
18:16:20|3.2929
18:16:22|3.2955
18:16:23|3.2955
18:16:24|3.2938
18:16:26|3.2904
18:16:27|3.2904
18:16:28|3.2904
18:16:30|3.2904
18:16:30|3.2918
18:16:32|3.2918
18:16:33|3.298
18:16:34|3.298
18:16:35|3.298
18:16:35|3.2978
18:16:37|3.298
18:16:38|3.2964
18:16:39|3.2964
18:16:40|3.298
18:16:41|3.298
18:16:42|3.298
18:16:44|3.298
18:16:44|3.298
18:16:45|3.298
18:16:46|3.298
18:16:48|3.298
18:16:48|3.298
18:16:49|3.298
18:16:51|3.2967
18:16:52|3.298
18:16:52|3.298
18:16:53|3.2964
18:16:55|3.2979
18:16:55|3.2979
18:16:57|3.2919
18:16:58|3.2919
18:16:59|3.2901
18:16:59|3.2904
18:17:00|3.2934
18:17:01|3.2934
18:17:02|3.291
18:17:04|3.291
18:17:05|3.291
18:17:06|3.291
18:17:07|3.291
18:17:08|3.295
18:17:08|3.298
18:17:10|3.298
18:17:10|3.298
18:17:12|3.3017
18:17:13|3.2996
18:17:13|3.3007
18:17:14|3.3006
18:17:15|3.3006
18:17:16|3.3006
18:17:17|3.2995
18:17:19|3.2991
18:17:20|3.3015
18:17:21|3.3015
18:17:21|3.3011
18:17:23|3.3011
18:17:24|3.3011
18:17:26|3.3011
18:17:27|3.3021
18:17:27|3.3021
18:17:29|3.305
18:17:30|3.305
18:17:31|3.305
18:17:32|3.305
18:17:33|3.3022
18:17:34|3.305
18:17:35|3.305
18:17:36|3.305
18:17:37|3.305
18:17:39|3.305
18:17:39|3.3081
18:17:40|3.3081
18:17:41|3.3033
18:17:43|3.304
18:17:44|3.3034
18:17:45|3.3034
18:17:45|3.3034
18:17:47|3.304
18:17:48|3.304
18:17:49|3.3093
18:17:50|3.3095
18:17:50|3.3082
18:17:51|3.308
18:17:52|3.3054
18:17:53|3.304
18:17:54|3.304
18:17:55|3.3022
18:17:56|3.3022
18:17:57|3.3022
18:17:58|3.3059
18:18:00|3.3059
18:18:00|3.3021
18:18:01|3.3021
18:18:02|3.3021
18:18:04|3.3002
18:18:04|3.2935
18:18:05|3.2935
18:18:07|3.2935
18:18:08|3.2935
18:18:09|3.2916
18:18:10|3.2994
18:18:11|3.2994
18:18:12|3.2976
18:18:13|3.2976
18:18:14|3.2976
18:18:15|3.2976
18:18:16|3.2976
18:18:17|3.2976
18:18:18|3.2956
18:18:19|3.2956
18:18:20|3.2959
18:18:21|3.2926
18:18:22|3.2957
18:18:23|3.2957
18:18:25|3.2923
18:18:25|3.2923
18:18:27|3.2923
18:18:28|3.2941
18:18:30|3.2941
18:18:30|3.2917
18:18:31|3.2846
18:18:33|3.2846
18:18:33|3.2845
18:18:35|3.285
18:18:36|3.285
18:18:36|3.2796
18:18:37|3.2845
18:18:39|3.2845
18:18:40|3.2897
18:18:40|3.2863
18:18:42|3.29
18:18:43|3.2918
18:18:44|3.2926
18:18:45|3.2955
18:18:46|3.2849
18:18:46|3.2935
18:18:48|3.2935
18:18:49|3.285
18:18:51|3.2901
18:18:51|3.2899
18:18:52|3.2899
18:18:53|3.2899
18:18:54|3.2899
18:18:55|3.2899
18:18:56|3.2899
18:18:58|3.2899
18:18:59|3.2899
18:18:59|3.2899
18:19:01|3.2899
18:19:02|3.2899
18:19:02|3.2917
18:19:03|3.2917
18:19:04|3.2879
18:19:05|3.2879
18:19:07|3.2877
18:19:07|3.2852
18:19:08|3.2845
18:19:09|3.2845
18:19:11|3.2845
18:19:11|3.2845
18:19:12|3.2857
18:19:13|3.2778
18:19:15|3.28
18:19:15|3.28
18:19:17|3.28
18:19:18|3.28
18:19:19|3.2843
18:19:19|3.28
18:19:21|3.28
18:19:21|3.28
18:19:22|3.28
18:19:23|3.2789
18:19:25|3.2789
18:19:26|3.28
18:19:28|3.28
18:19:30|3.28
18:19:31|3.2813
18:19:31|3.2813
18:19:32|3.2813
18:19:33|3.2813
18:19:35|3.2813
18:19:35|3.2813
18:19:36|3.2813
18:19:37|3.2807
18:19:39|3.2807
18:19:39|3.2807
18:19:41|3.2807
18:19:41|3.2837
18:19:42|3.2871
18:19:43|3.2871
18:19:44|3.2871
18:19:46|3.2871
18:19:46|3.2856
18:19:47|3.2856
18:19:48|3.2856
18:19:50|3.2856
18:19:50|3.2851
18:19:52|3.2851
18:19:52|3.2851
18:19:54|3.2851
18:19:54|3.2851
18:19:56|3.2851
18:19:56|3.2851
18:19:57|3.2851
18:19:59|3.2851
18:20:00|3.2851
18:20:00|3.285
18:20:01|3.285
18:20:03|3.2857
18:20:04|3.2857
18:20:05|3.2857
18:20:05|3.2857
18:20:07|3.2857
18:20:08|3.2857
18:20:09|3.2857
18:20:10|3.2857
18:20:11|3.2898
18:20:13|3.2898
18:20:13|3.285
18:20:14|3.285
18:20:16|3.2898
18:20:16|3.2898
18:20:18|3.2898
18:20:19|3.2858
18:20:20|3.2858
18:20:21|3.292
18:20:22|3.2919
18:20:22|3.2919
18:20:24|3.2919
18:20:25|3.2919
18:20:27|3.2888
18:20:28|3.2857
18:20:30|3.2857
18:20:30|3.2857
18:20:32|3.2884
18:20:33|3.2848
18:20:34|3.2854
18:20:36|3.2854
18:20:36|3.2836
18:20:37|3.2843
18:20:39|3.2848
18:20:40|3.2848
18:20:41|3.2846
18:20:42|3.2846
18:20:43|3.2846
18:20:43|3.2846
18:20:45|3.2846
18:20:46|3.2846
18:20:47|3.282
18:20:48|3.2812
18:20:49|3.2802
18:20:50|3.2802
18:20:51|3.28
18:20:51|3.282
18:20:53|3.2812
18:20:54|3.2812
18:20:55|3.281
18:20:57|3.281
18:20:57|3.28
18:20:58|3.28
18:21:00|3.28
18:21:01|3.28
18:21:02|3.2779
18:21:02|3.2779
18:21:04|3.2779
18:21:05|3.2779
18:21:06|3.2779
18:21:06|3.2768
18:21:07|3.275
18:21:08|3.2786
18:21:09|3.2786
18:21:10|3.2786
18:21:11|3.2727
18:21:12|3.2752
18:21:13|3.2747
18:21:15|3.2755
18:21:16|3.2755
18:21:16|3.2732
18:21:18|3.2713
18:21:19|3.2708
18:21:20|3.2708
18:21:21|3.2702
18:21:22|3.2727
18:21:23|3.2721
18:21:24|3.2721
18:21:25|3.2763
18:21:26|3.2718
18:21:28|3.2708
18:21:29|3.2747
18:21:30|3.2747
18:21:31|3.272
18:21:32|3.2708
18:21:34|3.2708
18:21:34|3.2671
18:21:35|3.2675
18:21:36|3.2679
18:21:37|3.2679
18:21:39|3.2679
18:21:40|3.2674
18:21:40|3.2683
18:21:42|3.2683
18:21:42|3.2683
18:21:43|3.2683
18:21:44|3.27
18:21:46|3.27
18:21:46|3.267
18:21:47|3.2709
18:21:48|3.2706
18:21:49|3.2711
18:21:50|3.271
18:21:51|3.271
18:21:53|3.271
18:21:54|3.271
18:21:55|3.267
18:21:56|3.2676
18:21:57|3.2703
18:21:57|3.2703
18:21:59|3.2703
18:21:59|3.2703
18:22:01|3.2703
18:22:01|3.2703
18:22:03|3.2703
18:22:03|3.2703
18:22:05|3.2627
18:22:06|3.2622
18:22:06|3.2666
18:22:07|3.2666
18:22:08|3.2711
18:22:10|3.2711
18:22:10|3.2675
18:22:12|3.2674
18:22:12|3.2672
18:22:13|3.2672
18:22:14|3.2669
18:22:15|3.2669
18:22:17|3.263
18:22:17|3.263
18:22:18|3.2676
18:22:19|3.2673
18:22:21|3.261
18:22:21|3.2648
18:22:22|3.2648
18:22:23|3.26
18:22:24|3.251
18:22:25|3.2513
18:22:26|3.2554
18:22:28|3.2505
18:22:29|3.2525
18:22:30|3.2533
18:22:31|3.2522
18:22:32|3.25
18:22:34|3.2468
18:22:35|3.2448
18:22:35|3.246
18:22:37|3.2441
18:22:38|3.2382
18:22:39|3.2382
18:22:40|3.2424
18:22:41|3.2441
18:22:42|3.2403
18:22:43|3.2403
18:22:44|3.2448
18:22:45|3.2474
18:22:46|3.2474
18:22:47|3.246
18:22:48|3.249
18:22:49|3.2497
18:22:50|3.2497
18:22:51|3.2496
18:22:52|3.2496
18:22:53|3.2512
18:22:54|3.2525
18:22:55|3.2525
18:22:56|3.2501
18:22:57|3.2558
18:22:58|3.2558
18:22:59|3.2574
18:23:00|3.2525
18:23:01|3.2525
18:23:02|3.2547
18:23:03|3.2613
18:23:04|3.2613
18:23:05|3.2611
18:23:06|3.2586
18:23:07|3.2586
18:23:08|3.259
18:23:09|3.259
18:23:10|3.2592
18:23:11|3.2586
18:23:12|3.2586
18:23:13|3.2566
18:23:14|3.2566
18:23:15|3.2566
18:23:16|3.2566
18:23:17|3.2566
18:23:18|3.2566
18:23:19|3.2566
18:23:20|3.2566
18:23:21|3.2566
18:23:22|3.2566
18:23:23|3.2505
18:23:24|3.2505
18:23:25|3.2533
18:23:26|3.2533
18:23:27|3.2504
18:23:28|3.2506
18:23:30|3.25
18:23:31|3.2438
18:23:31|3.2438
18:23:33|3.2392
18:23:35|3.2368
18:23:36|3.244
18:23:37|3.23
18:23:37|3.2388
18:23:39|3.2393
18:23:40|3.2305
18:23:40|3.24
18:23:41|3.2434
18:23:42|3.24
18:23:43|3.2437
18:23:45|3.2437
18:23:46|3.2437
18:23:46|3.2452
18:23:47|3.2452
18:23:49|3.2438
18:23:49|3.2477
18:23:50|3.2438
18:23:52|3.2486
18:23:52|3.2486
18:23:53|3.2507
18:23:55|3.2507
18:23:55|3.2507
18:23:56|3.2519
18:23:57|3.2519
18:23:58|3.2519
18:23:59|3.2503
18:24:00|3.253
18:24:01|3.2504
18:24:03|3.2511
18:24:04|3.2511
18:24:05|3.2442
18:24:06|3.2445
18:24:07|3.2445
18:24:08|3.2445
18:24:09|3.2445
18:24:10|3.2445
18:24:11|3.2445
18:24:12|3.2445
18:24:13|3.2445
18:24:14|3.2445
18:24:15|3.2445
18:24:16|3.2445
18:24:17|3.2499
18:24:18|3.2526
18:24:19|3.2526
18:24:20|3.2501
18:24:21|3.2553
18:24:22|3.2553
18:24:23|3.2556
18:24:24|3.2596
18:24:25|3.2567
18:24:26|3.2567
18:24:27|3.256
18:24:28|3.2588
18:24:29|3.2588
18:24:30|3.256
18:24:32|3.2613
18:24:33|3.2564
18:24:34|3.2638
18:24:35|3.2592
18:24:36|3.2596
18:24:37|3.2606
18:24:38|3.2606
18:24:39|3.2606
18:24:40|3.2606
18:24:41|3.268
18:24:42|3.268
18:24:43|3.2685
18:24:44|3.2685
18:24:45|3.2685
18:24:46|3.2585
18:24:48|3.2585
18:24:49|3.2664
18:24:50|3.2664
18:24:50|3.2664
18:24:52|3.2664
18:24:53|3.2637
18:24:53|3.2637
18:24:55|3.2637
18:24:55|3.2637
18:24:57|3.2637
18:24:58|3.2652
18:24:59|3.2434
18:25:00|3.2434
18:25:01|3.242
18:25:02|3.244
18:25:03|3.244
18:25:04|3.2436
18:25:05|3.2454
18:25:06|3.2423
18:25:07|3.2423
18:25:08|3.2423
18:25:09|3.242
18:25:10|3.2457
18:25:11|3.2474
18:25:12|3.246
18:25:13|3.246
18:25:14|3.2438
18:25:15|3.2404
18:25:16|3.2446
18:25:17|3.2416
18:25:18|3.2416
18:25:19|3.2416
18:25:20|3.2438
18:25:21|3.2472
18:25:22|3.2459
18:25:23|3.2485
18:25:24|3.2457
18:25:25|3.2457
18:25:26|3.2457
18:25:27|3.2457
18:25:28|3.2458
18:25:29|3.2458
18:25:30|3.2475
18:25:31|3.2475
18:25:32|3.2466
18:25:33|3.25
18:25:34|3.25
18:25:36|3.25
18:25:36|3.25
18:25:37|3.25
18:25:39|3.25
18:25:40|3.2512
18:25:41|3.2512
18:25:42|3.2511
18:25:43|3.2511
18:25:44|3.2517
18:25:45|3.2517
18:25:47|3.2517
18:25:47|3.2399
18:25:48|3.2399
18:25:49|3.2365
18:25:50|3.2386
18:25:52|3.2456
18:25:54|3.2438
18:25:55|3.2456
18:25:55|3.2453
18:25:57|3.2471
18:25:57|3.244
18:25:58|3.244
18:25:59|3.2402
18:26:00|3.2404
18:26:02|3.2421
18:26:02|3.2504
18:26:03|3.2543
18:26:04|3.2511
18:26:05|3.2502
18:26:06|3.2502
18:26:07|3.2502
18:26:08|3.2502
18:26:09|3.2464
18:26:11|3.2443
18:26:11|3.244
18:26:12|3.2387
18:26:13|3.2387
18:26:14|3.2447
18:26:15|3.249
18:26:16|3.249
18:26:17|3.2511
18:26:18|3.249
18:26:19|3.249
18:26:20|3.2459
18:26:22|3.243
18:26:23|3.2509
18:26:24|3.2509
18:26:25|3.2509
18:26:26|3.2509
18:26:27|3.2506
18:26:28|3.2506
18:26:29|3.2506
18:26:30|3.2526
18:26:31|3.2526
18:26:33|3.2534
18:26:34|3.2527
18:26:34|3.2509
18:26:36|3.2536
18:26:37|3.2536
18:26:37|3.2509
18:26:39|3.2509
18:26:40|3.2509
18:26:41|3.2468
18:26:42|3.2468
18:26:43|3.2468
18:26:44|3.2458
18:26:46|3.2458
18:26:46|3.2455
18:26:47|3.2455
18:26:49|3.2455
18:26:49|3.2463
18:26:51|3.245
18:26:52|3.245
18:26:53|3.245
18:26:54|3.245
18:26:54|3.245
18:26:55|3.245
18:26:57|3.245
18:26:58|3.245
18:26:59|3.2491
18:26:59|3.2506
18:27:01|3.2506
18:27:02|3.2509
18:27:03|3.2516
18:27:04|3.2536
18:27:05|3.2536
18:27:06|3.252
18:27:07|3.252
18:27:08|3.2536
18:27:09|3.255
18:27:10|3.2527
18:27:11|3.2541
18:27:12|3.2599
18:27:13|3.2565
18:27:14|3.2565
18:27:15|3.2565
18:27:16|3.2565
18:27:17|3.258
18:27:18|3.2579
18:27:19|3.2579
18:27:20|3.2578
18:27:21|3.2579
18:27:22|3.2579
18:27:23|3.2579
18:27:24|3.2588
18:27:25|3.2592
18:27:26|3.2592
18:27:27|3.2592
18:27:28|3.2592
18:27:29|3.2592
18:27:30|3.2592
18:27:31|3.2563
18:27:32|3.2563
18:27:34|3.2502
18:27:35|3.2559
18:27:36|3.2459
18:27:37|3.2459
18:27:38|3.2459
18:27:39|3.2459
18:27:40|3.2493
18:27:42|3.2459
18:27:42|3.2487
18:27:44|3.2487
18:27:44|3.2502
18:27:46|3.2525
18:27:47|3.2488
18:27:48|3.2517
18:27:49|3.2517
18:27:49|3.2476
18:27:51|3.2476
18:27:51|3.2476
18:27:53|3.2476
18:27:54|3.2476
18:27:55|3.2476
18:27:56|3.2495
18:27:57|3.2615
18:27:58|3.2615
18:27:59|3.2615
18:28:00|3.2615
18:28:01|3.2614
18:28:02|3.2614
18:28:03|3.2614
18:28:04|3.2614
18:28:05|3.26
18:28:06|3.2614
18:28:06|3.26
18:28:08|3.26
18:28:09|3.26
18:28:10|3.26
18:28:10|3.2612
18:28:12|3.2613
18:28:13|3.26
18:28:13|3.2566
18:28:14|3.2525
18:28:16|3.2497
18:28:17|3.2532
18:28:17|3.2453
18:28:19|3.2544
18:28:20|3.2544
18:28:20|3.2537
18:28:22|3.2537
18:28:23|3.2537
18:28:24|3.2537
18:28:25|3.2502
18:28:25|3.2502
18:28:27|3.2514
18:28:28|3.2492
18:28:29|3.2503
18:28:30|3.2494
18:28:31|3.2494
18:28:32|3.2494
18:28:33|3.2494
18:28:33|3.2515
18:28:36|3.2506
18:28:37|3.2506
18:28:38|3.2527
18:28:38|3.2539
18:28:40|3.2523
18:28:41|3.2539
18:28:42|3.2539
18:28:42|3.2539
18:28:44|3.2539
18:28:45|3.2539
18:28:45|3.2572
18:28:47|3.2554
18:28:48|3.2554
18:28:49|3.2554
18:28:50|3.2554
18:28:51|3.2554
18:28:52|3.2554
18:28:53|3.2515
18:28:54|3.248
18:28:55|3.248
18:28:56|3.247
18:28:58|3.247
18:28:58|3.2507
18:28:59|3.2539
18:29:00|3.2539
18:29:01|3.2539
18:29:02|3.2519
18:29:03|3.2519
18:29:04|3.2519
18:29:05|3.2583
18:29:06|3.2583
18:29:07|3.2583
18:29:08|3.2583
18:29:09|3.2583
18:29:10|3.2583
18:29:12|3.2583
18:29:12|3.2583
18:29:14|3.26
18:29:14|3.2657
18:29:15|3.27
18:29:16|3.27
18:29:17|3.2678
18:29:18|3.27
18:29:19|3.27
18:29:20|3.27
18:29:21|3.2675
18:29:23|3.2675
18:29:23|3.2668
18:29:24|3.2646
18:29:26|3.2669
18:29:26|3.2669
18:29:27|3.2669
18:29:28|3.2669
18:29:29|3.2686
18:29:31|3.2686
18:29:31|3.2686
18:29:32|3.2686
18:29:33|3.2686
18:29:35|3.2669
18:29:37|3.2686
18:29:38|3.2686
18:29:39|3.2686
18:29:40|3.258
18:29:41|3.25
18:29:42|3.25
18:29:43|3.251
18:29:44|3.2509
18:29:46|3.2509
18:29:47|3.2508
18:29:48|3.2561
18:29:49|3.2561
18:29:51|3.2541
18:29:51|3.2541
18:29:52|3.251
18:29:53|3.251
18:29:55|3.251
18:29:55|3.2538
18:29:57|3.2538
18:29:58|3.2538
18:29:59|3.2538
18:30:00|3.2538
18:30:01|3.2527
18:30:02|3.2527
18:30:03|3.2528
18:30:05|3.2528
18:30:05|3.2539
18:30:06|3.2539
18:30:08|3.2539
18:30:08|3.256
18:30:10|3.256
18:30:10|3.2528
18:30:11|3.2547
18:30:13|3.2547
18:30:13|3.2547
18:30:14|3.2547
18:30:16|3.2547
18:30:17|3.259
18:30:17|3.259
18:30:18|3.2598
18:30:19|3.2581
18:30:20|3.2581
18:30:22|3.2581
18:30:23|3.2586
18:30:23|3.2599
18:30:25|3.2598
18:30:26|3.2598
18:30:26|3.2598
18:30:27|3.2599
18:30:28|3.2598
18:30:29|3.2639
18:30:31|3.2636
18:30:31|3.263
18:30:32|3.263
18:30:33|3.263
18:30:34|3.2633
18:30:35|3.2619
18:30:37|3.2619
18:30:38|3.2619
18:30:39|3.2619
18:30:40|3.262
18:30:41|3.2587
18:30:42|3.2587
18:30:43|3.262
18:30:44|3.262
18:30:45|3.2596
18:30:46|3.2619
18:30:47|3.2619
18:30:48|3.262
18:30:49|3.262
18:30:51|3.2611
18:30:51|3.2611
18:30:52|3.263
18:30:54|3.263
18:30:54|3.263
18:30:55|3.263
18:30:56|3.263
18:30:58|3.263
18:30:58|3.263
18:30:59|3.263
18:31:00|3.263
18:31:01|3.263
18:31:02|3.2748
18:31:03|3.2752
18:31:04|3.2848
18:31:06|3.2785
18:31:06|3.2798
18:31:07|3.2774
18:31:08|3.2774
18:31:09|3.2774
18:31:11|3.2798
18:31:11|3.2795
18:31:12|3.2795
18:31:13|3.2718
18:31:14|3.2718
18:31:15|3.2717
18:31:16|3.2761
18:31:17|3.2761
18:31:18|3.2761
18:31:19|3.2718
18:31:20|3.2718
18:31:21|3.2718
18:31:22|3.2751
18:31:24|3.2751
18:31:24|3.2751
18:31:25|3.2751
18:31:26|3.2751
18:31:27|3.2751
18:31:28|3.2751
18:31:29|3.2764
18:31:31|3.2831
18:31:31|3.2831
18:31:33|3.2842
18:31:34|3.2776
18:31:34|3.2776
18:31:36|3.2776
18:31:38|3.2776
18:31:39|3.2759
18:31:40|3.2759
18:31:41|3.2776
18:31:42|3.2776
18:31:43|3.2776
18:31:44|3.2772
18:31:45|3.2759
18:31:46|3.2732
18:31:47|3.2732
18:31:49|3.2718
18:31:49|3.2732
18:31:51|3.2744
18:31:51|3.2744
18:31:53|3.2732
18:31:53|3.2685
18:31:55|3.273
18:31:55|3.273
18:31:56|3.2675
18:31:58|3.2675
18:31:58|3.2675
18:31:59|3.2676
18:32:01|3.2682
18:32:01|3.2682
18:32:02|3.2682
18:32:04|3.2682
18:32:04|3.2682
18:32:05|3.2682
18:32:06|3.2682
18:32:08|3.263
18:32:09|3.2628
18:32:10|3.2628
18:32:11|3.267
18:32:12|3.267
18:32:13|3.2636
18:32:14|3.2649
18:32:15|3.2649
18:32:16|3.2649
18:32:17|3.2649
18:32:18|3.268
18:32:19|3.2708
18:32:20|3.2708
18:32:21|3.273
18:32:23|3.275
18:32:24|3.275
18:32:24|3.275
18:32:25|3.275
18:32:26|3.275
18:32:27|3.275
18:32:28|3.275
18:32:29|3.275
18:32:30|3.2725
18:32:32|3.2749
18:32:32|3.2749
18:32:33|3.2719
18:32:34|3.2628
18:32:35|3.2628
18:32:37|3.2628
18:32:37|3.2652
18:32:38|3.2652
18:32:40|3.2656
18:32:42|3.2674
18:32:43|3.2694
18:32:43|3.2695
18:32:45|3.2695
18:32:46|3.2684
18:32:47|3.2683
18:32:47|3.2683
18:32:49|3.2683
18:32:50|3.2681
18:32:51|3.2652
18:32:52|3.2652
18:32:53|3.2661
18:32:54|3.266
18:32:55|3.2681
18:32:56|3.2681
18:32:56|3.266
18:32:57|3.2681
18:32:59|3.2647
18:32:59|3.2647
18:33:01|3.2637
18:33:02|3.2636
18:33:03|3.2636
18:33:03|3.2636
18:33:05|3.2636
18:33:06|3.2636
18:33:08|3.2636
18:33:09|3.2636
18:33:09|3.2636
18:33:10|3.2551
18:33:11|3.2621
18:33:12|3.2552
18:33:13|3.2544
18:33:14|3.2618
18:33:16|3.2618
18:33:16|3.2618
18:33:17|3.2547
18:33:19|3.2547
18:33:19|3.2547
18:33:21|3.261
18:33:22|3.255
18:33:23|3.2547
18:33:24|3.2601
18:33:24|3.2547
18:33:25|3.2547
18:33:26|3.2591
18:33:27|3.2591
18:33:28|3.2588
18:33:30|3.2624
18:33:30|3.2624
18:33:31|3.2624
18:33:32|3.2624
18:33:33|3.2592
18:33:35|3.2592
18:33:36|3.2644
18:33:37|3.2644
18:33:38|3.2624
18:33:40|3.2604
18:33:41|3.2604
18:33:41|3.2604
18:33:43|3.2604
18:33:44|3.2604
18:33:45|3.2604
18:33:45|3.2604
18:33:46|3.2547
18:33:48|3.2547
18:33:49|3.2577
18:33:50|3.2577
18:33:51|3.2577
18:33:53|3.2553
18:33:54|3.2508
18:33:54|3.2508
18:33:55|3.2508
18:33:56|3.2566
18:33:57|3.2566
18:33:58|3.251
18:34:00|3.2602
18:34:01|3.2578
18:34:01|3.2578
18:34:03|3.2617
18:34:04|3.258
18:34:05|3.2609
18:34:06|3.2583
18:34:07|3.2583
18:34:09|3.2565
18:34:09|3.2565
18:34:10|3.2575
18:34:12|3.2566
18:34:13|3.2566
18:34:13|3.2566
18:34:15|3.2566
18:34:15|3.2516
18:34:16|3.2512
18:34:17|3.2512
18:34:18|3.2512
18:34:19|3.255
18:34:20|3.2541
18:34:21|3.2514
18:34:22|3.2514
18:34:23|3.2514
18:34:25|3.2514
18:34:26|3.2552
18:34:27|3.2512
18:34:28|3.251
18:34:29|3.251
18:34:30|3.251
18:34:31|3.251
18:34:32|3.2521
18:34:33|3.2522
18:34:34|3.2522
18:34:35|3.2522
18:34:35|3.2522
18:34:37|3.2522
18:34:37|3.2522
18:34:39|3.2522
18:34:41|3.2522
18:34:42|3.2568
18:34:44|3.2568
18:34:45|3.2568
18:34:45|3.2568
18:34:46|3.2577
18:34:47|3.2577
18:34:49|3.2577
18:34:49|3.2577
18:34:51|3.2548
18:34:52|3.2548
18:34:52|3.2548
18:34:54|3.2548
18:34:55|3.2548
18:34:55|3.2548
18:34:56|3.2581
18:34:58|3.2581
18:34:59|3.2581
18:34:59|3.2581
18:35:01|3.2581
18:35:02|3.2604
18:35:03|3.2604
18:35:03|3.2604
18:35:05|3.2602
18:35:06|3.2602
18:35:07|3.2602
18:35:08|3.2602
18:35:09|3.2584
18:35:10|3.2584
18:35:11|3.2584
18:35:12|3.2584
18:35:13|3.2584
18:35:14|3.2514
18:35:15|3.2514
18:35:16|3.2574
18:35:17|3.2526
18:35:18|3.2526
18:35:19|3.2526
18:35:20|3.2522
18:35:21|3.2522
18:35:22|3.2522
18:35:23|3.251
18:35:24|3.2522
18:35:25|3.2526
18:35:26|3.2526
18:35:27|3.2526
18:35:28|3.2526
18:35:30|3.2579
18:35:31|3.2579
18:35:31|3.2579
18:35:32|3.2579
18:35:33|3.2553
18:35:34|3.25
18:35:35|3.25
18:35:36|3.2514
18:35:37|3.2514
18:35:38|3.2501
18:35:39|3.2501
18:35:40|3.2514
18:35:41|3.2515
18:35:43|3.2515
18:35:43|3.2515
18:35:45|3.2515
18:35:46|3.2515
18:35:47|3.2515
18:35:47|3.2515
18:35:49|3.2515
18:35:50|3.2554
18:35:51|3.2554
18:35:51|3.2554
18:35:52|3.2582
18:35:54|3.2582
18:35:55|3.2582
18:35:55|3.2582
18:35:57|3.2582
18:35:57|3.2555
18:35:58|3.258
18:36:00|3.258
18:36:00|3.258
18:36:02|3.258
18:36:03|3.258
18:36:03|3.258
18:36:04|3.258
18:36:06|3.258
18:36:07|3.258
18:36:08|3.2579
18:36:08|3.2556
18:36:10|3.2556
18:36:12|3.2536
18:36:13|3.2536
18:36:14|3.2536
18:36:14|3.2536
18:36:15|3.2536
18:36:17|3.2536
18:36:17|3.2536
18:36:19|3.2541
18:36:20|3.2541
18:36:21|3.2515
18:36:21|3.2515
18:36:22|3.2515
18:36:24|3.2512
18:36:25|3.2512
18:36:25|3.2512
18:36:26|3.2512
18:36:28|3.25
18:36:29|3.2532
18:36:30|3.2532
18:36:32|3.2532
18:36:33|3.2532
18:36:33|3.2532
18:36:35|3.2529
18:36:35|3.2529
18:36:36|3.2529
18:36:38|3.25
18:36:38|3.25
18:36:39|3.249
18:36:40|3.249
18:36:42|3.249
18:36:43|3.249
18:36:44|3.2518
18:36:45|3.2518
18:36:46|3.2491
18:36:46|3.2491
18:36:48|3.2491
18:36:50|3.2572
18:36:51|3.2572
18:36:51|3.2551
18:36:52|3.2551
18:36:53|3.2551
18:36:54|3.255
18:36:56|3.255
18:36:57|3.2518
18:36:57|3.2518
18:36:58|3.2518
18:37:00|3.2518
18:37:00|3.249
18:37:02|3.249
18:37:02|3.2521
18:37:03|3.2495
18:37:04|3.2495
18:37:05|3.249
18:37:06|3.2488
18:37:08|3.2488
18:37:08|3.2481
18:37:09|3.2481
18:37:11|3.2481
18:37:11|3.2481
18:37:13|3.2481
18:37:14|3.2471
18:37:14|3.2471
18:37:15|3.2549
18:37:17|3.255
18:37:17|3.255
18:37:18|3.255
18:37:20|3.255
18:37:21|3.255
18:37:22|3.255
18:37:22|3.255
18:37:24|3.2571
18:37:24|3.2551
18:37:26|3.2551
18:37:26|3.2551
18:37:27|3.2551
18:37:28|3.2551
18:37:29|3.2551
18:37:30|3.255
18:37:31|3.255
18:37:32|3.255
18:37:33|3.255
18:37:34|3.255
18:37:35|3.255
18:37:36|3.255
18:37:37|3.2579
18:37:38|3.2551
18:37:39|3.2551
18:37:41|3.2551
18:37:41|3.2582
18:37:42|3.2582
18:37:44|3.2582
18:37:44|3.2582
18:37:46|3.2582
18:37:47|3.2582
18:37:47|3.2552
18:37:49|3.2552
18:37:49|3.2552
18:37:51|3.2552
18:37:52|3.2582
18:37:53|3.2582
18:37:54|3.2582
18:37:55|3.2582
18:37:56|3.2582
18:37:57|3.2582
18:37:58|3.2597
18:37:59|3.2597
18:38:00|3.2597
18:38:02|3.2597
18:38:02|3.2597
18:38:04|3.2597
18:38:04|3.2589
18:38:05|3.2589
18:38:06|3.2596
18:38:07|3.2596
18:38:08|3.2598
18:38:09|3.2598
18:38:11|3.2598
18:38:11|3.2598
18:38:13|3.2598
18:38:14|3.2582
18:38:14|3.2582
18:38:16|3.2582
18:38:16|3.2586
18:38:17|3.2597
18:38:19|3.2632
18:38:20|3.2629
18:38:21|3.2629
18:38:22|3.2629
18:38:23|3.2629
18:38:24|3.2639
18:38:25|3.2654
18:38:25|3.2654
18:38:27|3.2648
18:38:27|3.2647
18:38:29|3.2647
18:38:30|3.2647
18:38:31|3.2647
18:38:32|3.2556
18:38:32|3.2599
18:38:34|3.2599
18:38:35|3.2599
18:38:36|3.2599
18:38:36|3.2613
18:38:37|3.2613
18:38:39|3.2613
18:38:39|3.2613
18:38:41|3.2602
18:38:41|3.2583
18:38:43|3.2583
18:38:45|3.2583
18:38:45|3.2601
18:38:47|3.2613
18:38:48|3.2602
18:38:49|3.2435
18:38:49|3.2478
18:38:50|3.2472
18:38:52|3.2472
18:38:53|3.2472
18:38:54|3.2465
18:38:55|3.2465
18:38:56|3.2418
18:38:58|3.2418
18:38:58|3.246
18:38:59|3.2478
18:39:01|3.2499
18:39:01|3.2499
18:39:03|3.2499
18:39:03|3.2499
18:39:04|3.2499
18:39:05|3.2499
18:39:06|3.2521
18:39:08|3.249
18:39:08|3.249
18:39:09|3.2486
18:39:10|3.2432
18:39:12|3.2431
18:39:12|3.2433
18:39:13|3.2434
18:39:14|3.2434
18:39:16|3.2435
18:39:17|3.2431
18:39:18|3.246
18:39:19|3.2467
18:39:19|3.2467
18:39:21|3.2467
18:39:22|3.2467
18:39:23|3.2467
18:39:24|3.2467
18:39:25|3.2467
18:39:26|3.2467
18:39:27|3.2467
18:39:27|3.2467
18:39:29|3.2467
18:39:29|3.2462
18:39:31|3.2462
18:39:32|3.2462
18:39:33|3.2462
18:39:33|3.2431
18:39:34|3.2431
18:39:36|3.2431
18:39:36|3.2431
18:39:38|3.2431
18:39:38|3.2431
18:39:40|3.2421
18:39:41|3.2462
18:39:42|3.2435
18:39:42|3.2482
18:39:44|3.2482
18:39:46|3.2482
18:39:46|3.2482
18:39:47|3.2449
18:39:49|3.2449
18:39:49|3.2449
18:39:50|3.2449
18:39:51|3.2449
18:39:53|3.2449
18:39:54|3.2449
18:39:55|3.2462
18:39:56|3.2462
18:39:57|3.2462
18:39:58|3.2462
18:39:59|3.2462
18:40:00|3.2462
18:40:02|3.2467
18:40:03|3.2462
18:40:03|3.2437
18:40:04|3.2433
18:40:05|3.2433
18:40:07|3.2405
18:40:08|3.2435
18:40:08|3.2435
18:40:09|3.2406
18:40:11|3.2428
18:40:12|3.2429
18:40:13|3.2407
18:40:13|3.2424
18:40:15|3.2407
18:40:15|3.2407
18:40:16|3.2407
18:40:18|3.2407
18:40:19|3.2424
18:40:20|3.2402
18:40:21|3.2402
18:40:22|3.2402
18:40:23|3.2402
18:40:23|3.2402
18:40:24|3.2402
18:40:26|3.2432
18:40:27|3.2405
18:40:28|3.2405
18:40:29|3.2405
18:40:30|3.2405
18:40:31|3.2405
18:40:32|3.2405
18:40:33|3.2401
18:40:34|3.24
18:40:35|3.24
18:40:36|3.2401
18:40:37|3.2402
18:40:38|3.2448
18:40:39|3.2448
18:40:40|3.2448
18:40:41|3.2448
18:40:42|3.2448
18:40:43|3.2448
18:40:44|3.2448
18:40:45|3.2425
18:40:47|3.2425
18:40:48|3.2426
18:40:49|3.2404
18:40:50|3.2404
18:40:51|3.2457
18:40:52|3.2458
18:40:53|3.2412
18:40:54|3.2412
18:40:55|3.2412
18:40:56|3.2412
18:40:57|3.247
18:40:58|3.247
18:40:59|3.247
18:41:00|3.247
18:41:01|3.2504
18:41:02|3.2504
18:41:03|3.2504
18:41:04|3.2504
18:41:06|3.2458
18:41:07|3.2508
18:41:08|3.2508
18:41:09|3.2505
18:41:10|3.2476
18:41:11|3.2431
18:41:12|3.2481
18:41:13|3.25
18:41:14|3.2452
18:41:15|3.2451
18:41:16|3.2457
18:41:17|3.2458
18:41:18|3.2458
18:41:19|3.2458
18:41:20|3.2457
18:41:21|3.2457
18:41:22|3.2457
18:41:23|3.2447
18:41:24|3.2447
18:41:25|3.2448
18:41:26|3.2448
18:41:27|3.2447
18:41:28|3.2447
18:41:29|3.2447
18:41:30|3.2423
18:41:31|3.2423
18:41:32|3.2423
18:41:33|3.2385
18:41:34|3.2415
18:41:35|3.2415
18:41:36|3.2417
18:41:37|3.2417
18:41:38|3.2374
18:41:39|3.2417
18:41:40|3.2415
18:41:41|3.2415
18:41:42|3.2415
18:41:43|3.2396
18:41:44|3.2392
18:41:45|3.2413
18:41:46|3.2374
18:41:48|3.2374
18:41:49|3.2374
18:41:50|3.2374
18:41:50|3.2374
18:41:51|3.2374
18:41:53|3.2402
18:41:54|3.2321
18:41:54|3.232
18:41:55|3.23
18:41:57|3.2346
18:41:58|3.2343
18:41:59|3.2345
18:42:00|3.2343
18:42:01|3.2347
18:42:02|3.2298
18:42:03|3.2298
18:42:04|3.2286
18:42:05|3.2349
18:42:06|3.2385
18:42:06|3.2385
18:42:07|3.2371
18:42:10|3.2363
18:42:10|3.2363
18:42:12|3.2363
18:42:12|3.2363
18:42:14|3.2364
18:42:14|3.2354
18:42:15|3.2385
18:42:16|3.2318
18:42:18|3.2323
18:42:19|3.2323
18:42:19|3.2399
18:42:21|3.2402
18:42:22|3.2402
18:42:22|3.2402
18:42:23|3.2426
18:42:24|3.2426
18:42:25|3.2426
18:42:27|3.2426
18:42:27|3.2426
18:42:29|3.2426
18:42:30|3.2426
18:42:30|3.2426
18:42:31|3.2426
18:42:33|3.2447
18:42:34|3.2421
18:42:35|3.2426
18:42:36|3.2448
18:42:37|3.2456
18:42:38|3.2467
18:42:39|3.2467
18:42:40|3.246
18:42:41|3.2468
18:42:42|3.2468
18:42:43|3.2499
18:42:44|3.2499
18:42:45|3.25
18:42:46|3.25
18:42:48|3.25
18:42:50|3.25
18:42:51|3.2468
18:42:52|3.2468
18:42:53|3.2468
18:42:53|3.2468
18:42:55|3.2199
18:42:56|3.2185
18:42:57|3.22
18:42:58|3.2195
18:42:59|3.2156
18:43:00|3.2156
18:43:02|3.2159
18:43:03|3.217
18:43:04|3.216
18:43:05|3.216
18:43:06|3.2101
18:43:07|3.215
18:43:08|3.2168
18:43:08|3.2135
18:43:09|3.2263
18:43:10|3.2275
18:43:12|3.2275
18:43:12|3.2284
18:43:14|3.2284
18:43:16|3.2301
18:43:16|3.2208
18:43:18|3.2174
18:43:18|3.2237
18:43:20|3.2207
18:43:21|3.2262
18:43:21|3.2261
18:43:23|3.226
18:43:23|3.2262
18:43:24|3.2262
18:43:25|3.2227
18:43:26|3.22
18:43:27|3.2286
18:43:29|3.228
18:43:30|3.2238
18:43:31|3.224
18:43:32|3.2237
18:43:33|3.2237
18:43:34|3.224
18:43:35|3.2241
18:43:36|3.2241
18:43:38|3.225
18:43:39|3.224
18:43:39|3.2248
18:43:40|3.2248
18:43:42|3.2248
18:43:42|3.2248
18:43:43|3.2248
18:43:44|3.2216
18:43:46|3.2216
18:43:46|3.2216
18:43:47|3.2142
18:43:49|3.2148
18:43:50|3.2143
18:43:51|3.2239
18:43:52|3.2272
18:43:53|3.2304
18:43:54|3.2304
18:43:56|3.2304
18:43:57|3.2302
18:43:58|3.2317
18:43:59|3.2317
18:43:59|3.2317
18:44:01|3.2264
18:44:02|3.2264
18:44:03|3.2237
18:44:04|3.2168
18:44:05|3.2166
18:44:06|3.2166
18:44:07|3.217
18:44:08|3.2155
18:44:10|3.2155
18:44:10|3.2155
18:44:12|3.2171
18:44:12|3.2171
18:44:13|3.2189
18:44:14|3.219
18:44:15|3.219
18:44:16|3.219
18:44:17|3.219
18:44:18|3.2244
18:44:19|3.2244
18:44:21|3.2251
18:44:21|3.2251
18:44:23|3.2299
18:44:24|3.2242
18:44:25|3.2244
18:44:25|3.2299
18:44:26|3.2328
18:44:28|3.2328
18:44:28|3.2329
18:44:29|3.2224
18:44:30|3.2214
18:44:32|3.2244
18:44:32|3.2244
18:44:34|3.2244
18:44:35|3.2259
18:44:35|3.2259
18:44:37|3.2269
18:44:38|3.2268
18:44:39|3.2263
18:44:40|3.2262
18:44:41|3.225
18:44:42|3.225
18:44:43|3.225
18:44:44|3.225
18:44:45|3.225
18:44:46|3.2251
18:44:47|3.2251
18:44:48|3.2195
18:44:49|3.2251
18:44:51|3.2251
18:44:52|3.225
18:44:53|3.2248
18:44:54|3.2248
18:44:55|3.2241
18:44:56|3.2251
18:44:57|3.2251
18:44:58|3.2294
18:44:59|3.235
18:45:00|3.2323
18:45:01|3.2344
18:45:02|3.235
18:45:03|3.235
18:45:04|3.24
18:45:05|3.2472
18:45:06|3.2444
18:45:07|3.2444
18:45:08|3.2444
18:45:09|3.2456
18:45:11|3.2494
18:45:11|3.2425
18:45:12|3.2487
18:45:14|3.2493
18:45:15|3.2499
18:45:15|3.2475
18:45:17|3.2475
18:45:17|3.2475
18:45:18|3.2475
18:45:19|3.2492
18:45:20|3.2494
18:45:22|3.2475
18:45:23|3.2538
18:45:24|3.2538
18:45:24|3.2494
18:45:25|3.2538
18:45:27|3.2538
18:45:27|3.2538
18:45:28|3.2492
18:45:29|3.2498
18:45:31|3.2499
18:45:32|3.2499
18:45:32|3.2465
18:45:34|3.2456
18:45:35|3.2493
18:45:36|3.25
18:45:36|3.2499
18:45:38|3.2534
18:45:39|3.2534
18:45:40|3.2534
18:45:41|3.2556
18:45:42|3.2557
18:45:43|3.2557
18:45:44|3.2515
18:45:45|3.2521
18:45:46|3.2508
18:45:47|3.2555
18:45:48|3.2555
18:45:49|3.2555
18:45:50|3.255
18:45:52|3.255
18:45:53|3.255
18:45:54|3.255
18:45:55|3.255
18:45:56|3.2547
18:45:57|3.255
18:45:58|3.2586
18:45:59|3.253
18:46:00|3.2557
18:46:01|3.2657
18:46:02|3.2653
18:46:03|3.273
18:46:04|3.2673
18:46:05|3.2673
18:46:07|3.273
18:46:07|3.2748
18:46:08|3.281
18:46:10|3.2747
18:46:10|3.276
18:46:12|3.2888
18:46:12|3.2809
18:46:13|3.2769
18:46:14|3.2765
18:46:15|3.274
18:46:17|3.2764
18:46:18|3.2759
18:46:19|3.2789
18:46:20|3.2788
18:46:21|3.2788
18:46:22|3.2788
18:46:22|3.2789
18:46:24|3.2788
18:46:25|3.2788
18:46:26|3.2783
18:46:27|3.2783
18:46:28|3.2783
18:46:28|3.2783
18:46:30|3.2753
18:46:30|3.278
18:46:32|3.278
18:46:32|3.278
18:46:34|3.2736
18:46:35|3.2736
18:46:36|3.2736
18:46:37|3.2736
18:46:38|3.2751
18:46:39|3.2751
18:46:39|3.2751
18:46:40|3.2782
18:46:41|3.2788
18:46:43|3.2788
18:46:44|3.2788
18:46:44|3.2788
18:46:45|3.2788
18:46:47|3.2772
18:46:47|3.2772
18:46:49|3.2736
18:46:50|3.278
18:46:50|3.2781
18:46:51|3.2784
18:46:53|3.2784
18:46:54|3.2784
18:46:54|3.2788
18:46:56|3.2788
18:46:57|3.2787
18:46:58|3.275
18:46:59|3.275
18:47:00|3.275
18:47:01|3.275
18:47:02|3.275
18:47:04|3.278
18:47:04|3.2764
18:47:06|3.2764
18:47:07|3.2764
18:47:08|3.2755
18:47:09|3.2763
18:47:09|3.273
18:47:11|3.273
18:47:11|3.2799
18:47:12|3.2799
18:47:14|3.2799
18:47:14|3.2751
18:47:15|3.2751
18:47:17|3.2751
18:47:17|3.2751
18:47:18|3.2751
18:47:20|3.275
18:47:20|3.275
18:47:21|3.275
18:47:22|3.2702
18:47:24|3.2696
18:47:24|3.2696
18:47:26|3.2706
18:47:26|3.2799
18:47:28|3.2719
18:47:29|3.2719
18:47:30|3.2682
18:47:30|3.2746
18:47:32|3.2739
18:47:32|3.2739
18:47:34|3.2739
18:47:35|3.2739
18:47:36|3.2739
18:47:37|3.2669
18:47:38|3.2669
18:47:38|3.2729
18:47:40|3.2729
18:47:41|3.2729
18:47:42|3.2729
18:47:43|3.2729
18:47:43|3.2729
18:47:44|3.2674
18:47:46|3.2674
18:47:48|3.2674
18:47:48|3.268
18:47:50|3.268
18:47:50|3.2684
18:47:51|3.2684
18:47:53|3.2699
18:47:54|3.2662
18:47:55|3.2662
18:47:57|3.2731
18:47:57|3.2731
18:47:59|3.2731
18:48:00|3.2696
18:48:01|3.2696
18:48:02|3.2683
18:48:03|3.268
18:48:04|3.268
18:48:04|3.268
18:48:06|3.268
18:48:07|3.268
18:48:08|3.268
18:48:09|3.268
18:48:10|3.268
18:48:10|3.2684
18:48:11|3.2735
18:48:13|3.2735
18:48:13|3.2724
18:48:14|3.2694
18:48:16|3.2694
18:48:16|3.2729
18:48:17|3.2729
18:48:18|3.2729
18:48:20|3.2729
18:48:20|3.2722
18:48:21|3.2722
18:48:22|3.272
18:48:24|3.272
18:48:25|3.272
18:48:26|3.272
18:48:27|3.275
18:48:28|3.275
18:48:29|3.275
18:48:30|3.275
18:48:31|3.2749
18:48:32|3.2726
18:48:33|3.275
18:48:34|3.2749
18:48:35|3.2749
18:48:36|3.2749
18:48:36|3.275
18:48:37|3.2749
18:48:39|3.2749
18:48:40|3.2749
18:48:41|3.28
18:48:42|3.28
18:48:42|3.2761
18:48:44|3.2759
18:48:45|3.2759
18:48:46|3.2759
18:48:47|3.2759
18:48:48|3.2759
18:48:49|3.2759
18:48:50|3.2759
18:48:51|3.2776
18:48:52|3.2776
18:48:53|3.2789
18:48:54|3.2763
18:48:55|3.28
18:48:56|3.28
18:48:57|3.2763
18:48:58|3.2715
18:48:59|3.2715
18:49:00|3.2703
18:49:01|3.2703
18:49:02|3.2779
18:49:03|3.2779
18:49:04|3.2663
18:49:05|3.2725
18:49:06|3.2725
18:49:07|3.2725
18:49:08|3.2725
18:49:09|3.2714
18:49:10|3.2714
18:49:11|3.2714
18:49:12|3.2714
18:49:13|3.2714
18:49:14|3.2699
18:49:15|3.27
18:49:16|3.27
18:49:17|3.27
18:49:18|3.27
18:49:19|3.27
18:49:20|3.27
18:49:21|3.2694
18:49:22|3.2694
18:49:23|3.2694
18:49:24|3.2694
18:49:25|3.2696
18:49:26|3.2696
18:49:27|3.2696
18:49:28|3.2696
18:49:29|3.2696
18:49:30|3.27
18:49:31|3.27
18:49:32|3.27
18:49:33|3.27
18:49:34|3.27
18:49:35|3.27
18:49:36|3.2665
18:49:37|3.2665
18:49:38|3.2665
18:49:39|3.2629
18:49:40|3.2629
18:49:41|3.2635
18:49:42|3.2634
18:49:43|3.2634
18:49:44|3.2651
18:49:45|3.2651
18:49:46|3.2649
18:49:47|3.2679
18:49:48|3.2684
18:49:49|3.2694
18:49:50|3.2694
18:49:51|3.2694
18:49:52|3.2696
18:49:53|3.2656
18:49:54|3.2656
18:49:56|3.2656
18:49:56|3.2656
18:49:58|3.2656
18:49:59|3.268
18:50:00|3.268
18:50:00|3.268
18:50:02|3.2679
18:50:02|3.2679
18:50:04|3.2679
18:50:04|3.27
18:50:06|3.27
18:50:06|3.2682
18:50:08|3.2682
18:50:09|3.2698
18:50:09|3.2698
18:50:11|3.2698
18:50:11|3.2698
18:50:13|3.2646
18:50:14|3.27
18:50:15|3.2669
18:50:15|3.2669
18:50:17|3.2678
18:50:18|3.2678
18:50:19|3.267
18:50:20|3.2656
18:50:21|3.2656
18:50:22|3.2656
18:50:23|3.2651
18:50:24|3.2654
18:50:25|3.2676
18:50:26|3.2678
18:50:26|3.2678
18:50:28|3.2678
18:50:29|3.2668
18:50:30|3.267
18:50:31|3.267
18:50:31|3.2676
18:50:33|3.2676
18:50:33|3.2641
18:50:35|3.2682
18:50:35|3.2682
18:50:36|3.2682
18:50:38|3.2682
18:50:39|3.2682
18:50:39|3.2672
18:50:40|3.2643
18:50:42|3.2643
18:50:43|3.2643
18:50:43|3.2631
18:50:45|3.2631
18:50:46|3.2654
18:50:47|3.2654
18:50:48|3.2654
18:50:49|3.2654
18:50:50|3.2654
18:50:51|3.261
18:50:52|3.261
18:50:53|3.261
18:50:54|3.261
18:50:55|3.2654
18:50:57|3.27
18:50:57|3.2681
18:50:58|3.2703
18:51:00|3.2726
18:51:01|3.2758
18:51:02|3.2779
18:51:03|3.28
18:51:04|3.2791
18:51:05|3.2791
18:51:06|3.2791
18:51:07|3.2797
18:51:08|3.279
18:51:09|3.28
18:51:10|3.28
18:51:11|3.28
18:51:12|3.28
18:51:13|3.28
18:51:14|3.2753
18:51:15|3.2753
18:51:16|3.2753
18:51:17|3.2753
18:51:18|3.2738
18:51:19|3.2716
18:51:20|3.2701
18:51:21|3.2701
18:51:22|3.27
18:51:23|3.27
18:51:24|3.27
18:51:25|3.27
18:51:26|3.2665
18:51:27|3.2715
18:51:28|3.2709
18:51:30|3.27
18:51:30|3.2747
18:51:31|3.2747
18:51:32|3.2705
18:51:33|3.2706
18:51:35|3.2706
18:51:36|3.2706
18:51:36|3.2706
18:51:37|3.2706
18:51:38|3.2706
18:51:39|3.2706
18:51:40|3.2706
18:51:41|3.2709
18:51:42|3.2709
18:51:44|3.2709
18:51:44|3.2709
18:51:45|3.2709
18:51:46|3.2709
18:51:47|3.2709
18:51:48|3.2706
18:51:49|3.2706
18:51:50|3.2706
18:51:52|3.2706
18:51:52|3.2706
18:51:53|3.2706
18:51:54|3.2706
18:51:55|3.2695
18:51:57|3.2695
18:51:58|3.2695
18:51:59|3.273
18:52:00|3.2738
18:52:01|3.2738
18:52:02|3.2716
18:52:03|3.2716
18:52:05|3.2716
18:52:05|3.2716
18:52:06|3.2716
18:52:07|3.2716
18:52:09|3.2695
18:52:09|3.2695
18:52:10|3.2695
18:52:11|3.2695
18:52:13|3.2695
18:52:14|3.2695
18:52:15|3.2696
18:52:16|3.2696
18:52:16|3.2696
18:52:18|3.2695
18:52:18|3.2695
18:52:20|3.2687
18:52:21|3.2687
18:52:22|3.2687
18:52:23|3.2687
18:52:24|3.2687
18:52:25|3.2687
18:52:26|3.2687
18:52:27|3.2687
18:52:28|3.2687
18:52:29|3.2686
18:52:30|3.2689
18:52:32|3.2689
18:52:32|3.2689
18:52:34|3.2689
18:52:34|3.2698
18:52:36|3.2698
18:52:37|3.2706
18:52:37|3.2702
18:52:38|3.263
18:52:39|3.27
18:52:40|3.27
18:52:42|3.27
18:52:43|3.2695
18:52:44|3.2695
18:52:44|3.2695
18:52:45|3.2695
18:52:46|3.2678
18:52:47|3.2678
18:52:49|3.2695
18:52:49|3.2695
18:52:51|3.27
18:52:52|3.2734
18:52:52|3.2696
18:52:53|3.2726
18:52:54|3.2726
18:52:55|3.2726
18:52:56|3.2726
18:52:57|3.2719
18:52:59|3.2719
18:53:00|3.2687
18:53:01|3.2687
18:53:03|3.2687
18:53:04|3.2672
18:53:05|3.2672
18:53:06|3.2672
18:53:06|3.2653
18:53:07|3.2653
18:53:09|3.265
18:53:09|3.2644
18:53:11|3.2644
18:53:12|3.2697
18:53:13|3.2697
18:53:14|3.2697
18:53:15|3.2697
18:53:16|3.2694
18:53:16|3.2694
18:53:18|3.2694
18:53:18|3.2694
18:53:20|3.2694
18:53:21|3.2694
18:53:21|3.2694
18:53:23|3.2694
18:53:24|3.2694
18:53:24|3.2694
18:53:25|3.2694
18:53:27|3.2694
18:53:27|3.2694
18:53:29|3.2694
18:53:30|3.2725
18:53:31|3.2725
18:53:32|3.2726
18:53:33|3.2726
18:53:34|3.2726
18:53:35|3.2707
18:53:36|3.2707
18:53:37|3.2707
18:53:38|3.2707
18:53:39|3.2707
18:53:40|3.2722
18:53:41|3.2722
18:53:42|3.2722
18:53:43|3.2702
18:53:44|3.2702
18:53:45|3.2672
18:53:46|3.2682
18:53:47|3.2682
18:53:48|3.2682
18:53:49|3.2669
18:53:50|3.2669
18:53:51|3.2665
18:53:52|3.2665
18:53:53|3.2665
18:53:54|3.2665
18:53:55|3.2665
18:53:57|3.2669
18:53:57|3.2669
18:53:59|3.2669
18:54:01|3.2609
18:54:02|3.2616
18:54:03|3.2616
18:54:04|3.2615
18:54:05|3.2616
18:54:06|3.2627
18:54:07|3.2627
18:54:08|3.2667
18:54:08|3.2679
18:54:10|3.2679
18:54:11|3.2679
18:54:12|3.2679
18:54:13|3.2623
18:54:14|3.2623
18:54:15|3.2623
18:54:16|3.2672
18:54:17|3.2679
18:54:18|3.268
18:54:19|3.2694
18:54:20|3.2679
18:54:21|3.2679
18:54:22|3.2715
18:54:23|3.2665
18:54:24|3.268
18:54:25|3.271
18:54:26|3.271
18:54:27|3.271
18:54:28|3.2679
18:54:29|3.2697
18:54:30|3.2697
18:54:31|3.2697
18:54:32|3.2697
18:54:33|3.2711
18:54:34|3.2711
18:54:35|3.27
18:54:36|3.27
18:54:37|3.2697
18:54:38|3.269
18:54:39|3.269
18:54:40|3.269
18:54:41|3.269
18:54:42|3.2696
18:54:43|3.2676
18:54:44|3.2679
18:54:45|3.2679
18:54:46|3.2679
18:54:47|3.2664
18:54:48|3.2664
18:54:49|3.2664
18:54:50|3.2664
18:54:51|3.2679
18:54:52|3.2679
18:54:53|3.2696
18:54:54|3.273
18:54:55|3.273
18:54:56|3.273
18:54:57|3.273
18:54:58|3.273
18:54:59|3.273
18:55:01|3.275
18:55:01|3.275
18:55:02|3.278
18:55:03|3.278
18:55:04|3.278
18:55:05|3.278
18:55:06|3.278
18:55:08|3.278
18:55:08|3.278
18:55:10|3.2759
18:55:11|3.279
18:55:12|3.2763
18:55:12|3.2795
18:55:13|3.2795
18:55:14|3.2795
18:55:15|3.2767
18:55:16|3.2767
18:55:17|3.2767
18:55:18|3.2767
18:55:19|3.2767
18:55:21|3.2793
18:55:21|3.2793
18:55:22|3.2793
18:55:24|3.2768
18:55:24|3.2794
18:55:25|3.2794
18:55:27|3.2794
18:55:27|3.2794
18:55:28|3.2794
18:55:29|3.2794
18:55:30|3.277
18:55:31|3.277
18:55:32|3.277
18:55:34|3.277
18:55:35|3.2795
18:55:36|3.2795
18:55:36|3.2795
18:55:38|3.285
18:55:39|3.285
18:55:39|3.2849
18:55:40|3.285
18:55:41|3.285
18:55:43|3.285
18:55:43|3.285
18:55:45|3.285
18:55:46|3.285
18:55:47|3.285
18:55:47|3.285
18:55:48|3.285
18:55:50|3.285
18:55:51|3.285
18:55:51|3.2821
18:55:52|3.281
18:55:54|3.2768
18:55:55|3.2768
18:55:56|3.28
18:55:56|3.2903
18:55:58|3.3
18:55:59|3.2963
18:55:59|3.3025
18:56:01|3.3006
18:56:02|3.3011
18:56:04|3.3029
18:56:05|3.2962
18:56:05|3.2978
18:56:07|3.3033
18:56:08|3.3
18:56:09|3.3033
18:56:10|3.3058
18:56:11|3.305
18:56:12|3.3061
18:56:13|3.3077
18:56:14|3.3033
18:56:15|3.3033
18:56:16|3.3072
18:56:17|3.31
18:56:18|3.31
18:56:19|3.3058
18:56:20|3.3098
18:56:21|3.3065
18:56:22|3.3097
18:56:23|3.3093
18:56:24|3.3093
18:56:25|3.3062
18:56:26|3.304
18:56:27|3.2995
18:56:28|3.2998
18:56:29|3.3242
18:56:30|3.3202
18:56:31|3.324
18:56:32|3.3185
18:56:33|3.3105
18:56:34|3.3121
18:56:35|3.308
18:56:36|3.308
18:56:37|3.308
18:56:38|3.305
18:56:39|3.3034
18:56:40|3.3035
18:56:41|3.3062
18:56:42|3.3062
18:56:43|3.3062
18:56:44|3.3062
18:56:45|3.3062
18:56:46|3.3062
18:56:47|3.3062
18:56:48|3.3062
18:56:50|3.306
18:56:50|3.3038
18:56:51|3.3038
18:56:52|3.3099
18:56:53|3.31
18:56:55|3.3144
18:56:55|3.3144
18:56:56|3.31
18:56:57|3.3109
18:56:59|3.305
18:56:59|3.3072
18:57:00|3.3072
18:57:02|3.3072
18:57:03|3.3023
18:57:04|3.302
18:57:05|3.3
18:57:07|3.302
18:57:08|3.3
18:57:08|3.3
18:57:09|3.2997
18:57:11|3.2999
18:57:11|3.2988
18:57:12|3.2999
18:57:14|3.2999
18:57:14|3.2999
18:57:15|3.303
18:57:17|3.305
18:57:17|3.305
18:57:18|3.3044
18:57:19|3.3048
18:57:20|3.3
18:57:21|3.3001
18:57:23|3.3001
18:57:24|3.306
18:57:24|3.3002
18:57:25|3.3099
18:57:26|3.3099
18:57:27|3.3087
18:57:28|3.3087
18:57:29|3.3149
18:57:30|3.3149
18:57:31|3.3146
18:57:32|3.3146
18:57:34|3.3146
18:57:34|3.3127
18:57:36|3.3126
18:57:37|3.3126
18:57:38|3.3126
18:57:38|3.312
18:57:39|3.3062
18:57:40|3.3089
18:57:41|3.3089
18:57:42|3.3089
18:57:43|3.3089
18:57:44|3.305
18:57:46|3.3068
18:57:47|3.3068
18:57:48|3.304
18:57:48|3.3
18:57:49|3.3035
18:57:50|3.3035
18:57:51|3.3035
18:57:52|3.3035
18:57:53|3.3035
18:57:54|3.3035
18:57:55|3.301
18:57:57|3.301
18:57:58|3.301
18:57:58|3.3002
18:57:59|3.3002
18:58:00|3.3
18:58:02|3.3
18:58:03|3.3038
18:58:04|3.3
18:58:05|3.3
18:58:06|3.3
18:58:07|3.3
18:58:08|3.3055
18:58:09|3.3054
18:58:11|3.3
18:58:11|3.3
18:58:13|3.3
18:58:13|3.3
18:58:14|3.3
18:58:15|3.3
18:58:16|3.3
18:58:18|3.3
18:58:18|3.3019
18:58:19|3.3019
18:58:20|3.305
18:58:21|3.3023
18:58:22|3.3023
18:58:23|3.3026
18:58:24|3.3026
18:58:25|3.3026
18:58:26|3.3026
18:58:28|3.3032
18:58:28|3.3035
18:58:29|3.3036
18:58:31|3.3036
18:58:32|3.3061
18:58:32|3.3061
18:58:33|3.3061
18:58:35|3.3061
18:58:35|3.3061
18:58:36|3.3062
18:58:37|3.3062
18:58:38|3.3062
18:58:39|3.306
18:58:41|3.306
18:58:42|3.306
18:58:43|3.306
18:58:43|3.306
18:58:44|3.3049
18:58:46|3.31
18:58:46|3.306
18:58:47|3.3042
18:58:48|3.3042
18:58:49|3.3076
18:58:50|3.3076
18:58:51|3.3076
18:58:52|3.3076
18:58:53|3.3076
18:58:54|3.3076
18:58:55|3.3062
18:58:56|3.3062
18:58:57|3.306
18:58:58|3.3027
18:58:59|3.3027
18:59:00|3.3027
18:59:01|3.3027
18:59:02|3.31
18:59:04|3.3072
18:59:05|3.3072
18:59:06|3.3072
18:59:07|3.3072
18:59:08|3.3072
18:59:09|3.3072
18:59:10|3.3072
18:59:11|3.3055
18:59:12|3.3055
18:59:13|3.3055
18:59:14|3.3055
18:59:15|3.3123
18:59:16|3.3085
18:59:17|3.3121
18:59:18|3.3137
18:59:19|3.3137
18:59:20|3.3137
18:59:21|3.315
18:59:22|3.3106
18:59:23|3.3088
18:59:24|3.3088
18:59:25|3.3088
18:59:26|3.3156
18:59:27|3.3109
18:59:28|3.3109
18:59:29|3.3109
18:59:30|3.3109
18:59:31|3.3093
18:59:32|3.306
18:59:33|3.3061
18:59:34|3.3061
18:59:35|3.3061
18:59:36|3.3061
18:59:37|3.3061
18:59:39|3.3094
18:59:39|3.3094
18:59:41|3.3094
18:59:42|3.3062
18:59:43|3.3131
18:59:44|3.314
18:59:45|3.314
18:59:46|3.3071
18:59:47|3.3071
18:59:48|3.3071
18:59:49|3.3071
18:59:50|3.3071
18:59:51|3.3071
18:59:52|3.3071
18:59:53|3.3121
18:59:55|3.3121
18:59:55|3.3121
18:59:56|3.3121
18:59:57|3.3121
18:59:59|3.3121
18:59:59|3.3075
19:00:00|3.3075
19:00:01|3.3075
19:00:04|3.3101
19:00:04|3.3111
19:00:06|3.3075
19:00:06|3.3101
19:00:07|3.3109
19:00:08|3.3109
19:00:10|3.3074
19:00:11|3.3074
19:00:12|3.3101
19:00:13|3.3101
19:00:14|3.31
19:00:15|3.3074
19:00:15|3.3072
19:00:17|3.3072
19:00:17|3.3072
19:00:18|3.3072
19:00:20|3.306
19:00:21|3.306
19:00:22|3.306
19:00:23|3.3078
19:00:23|3.3078
19:00:25|3.3073
19:00:26|3.3073
19:00:27|3.3073
19:00:28|3.3073
19:00:28|3.3073
19:00:30|3.3072
19:00:31|3.3072
19:00:32|3.3072
19:00:32|3.3072
19:00:34|3.303
19:00:35|3.303
19:00:35|3.3059
19:00:37|3.3059
19:00:38|3.3059
19:00:39|3.3055
19:00:39|3.3055
19:00:41|3.3055
19:00:41|3.3055
19:00:43|3.3055
19:00:44|3.3055
19:00:45|3.3055
19:00:46|3.3055
19:00:47|3.3055
19:00:47|3.303
19:00:49|3.3044
19:00:49|3.3044
19:00:51|3.3044
19:00:52|3.3044
19:00:53|3.3044
19:00:53|3.3044
19:00:55|3.3044
19:00:55|3.3044
19:00:56|3.3044
19:00:58|3.3044
19:00:59|3.3054
19:01:00|3.3054
19:01:01|3.303
19:01:02|3.3042
19:01:03|3.3042
19:01:03|3.303
19:01:05|3.303
19:01:05|3.303
19:01:08|3.303
19:01:08|3.303
19:01:09|3.303
19:01:10|3.303
19:01:11|3.3
19:01:12|3.3028
19:01:13|3.3028
19:01:14|3.3
19:01:16|3.3
19:01:17|3.3
19:01:18|3.3
19:01:19|3.3
19:01:20|3.3002
19:01:21|3.3002
19:01:22|3.3002
19:01:23|3.3002
19:01:24|3.3002
19:01:25|3.3002
19:01:26|3.3002
19:01:27|3.3028
19:01:28|3.3
19:01:29|3.3
19:01:30|3.3
19:01:31|3.3022
19:01:32|3.3022
19:01:33|3.3012
19:01:34|3.3
19:01:35|3.3
19:01:36|3.3028
19:01:37|3.3
19:01:38|3.3
19:01:39|3.3
19:01:40|3.3
19:01:41|3.294
19:01:42|3.2948
19:01:43|3.2948
19:01:44|3.2948
19:01:45|3.2961
19:01:46|3.2961
19:01:47|3.2964
19:01:48|3.2964
19:01:49|3.2964
19:01:50|3.2964
19:01:51|3.2979
19:01:52|3.2964
19:01:53|3.2958
19:01:54|3.2958
19:01:55|3.3006
19:01:56|3.2992
19:01:57|3.2992
19:01:58|3.2988
19:01:59|3.2992
19:02:00|3.2978
19:02:01|3.2978
19:02:02|3.295
19:02:03|3.2961
19:02:04|3.296
19:02:05|3.2965
19:02:06|3.2986
19:02:08|3.2986
19:02:09|3.2986
19:02:09|3.2986
19:02:11|3.2986
19:02:13|3.2986
19:02:14|3.2986
19:02:15|3.2986
19:02:16|3.2977
19:02:17|3.2977
19:02:18|3.2986
19:02:19|3.2986
19:02:20|3.2986
19:02:21|3.2986
19:02:22|3.2986
19:02:23|3.2986
19:02:24|3.2986
19:02:25|3.2986
19:02:26|3.2986
19:02:27|3.2986
19:02:28|3.3062
19:02:29|3.3062
19:02:30|3.3062
19:02:31|3.3126
19:02:32|3.3126
19:02:33|3.3081
19:02:34|3.3081
19:02:35|3.311
19:02:36|3.311
19:02:37|3.3091
19:02:38|3.309
19:02:39|3.309
19:02:40|3.3073
19:02:41|3.3099
19:02:42|3.3099
19:02:43|3.3099
19:02:44|3.3068
19:02:45|3.3068
19:02:46|3.3068
19:02:47|3.3062
19:02:48|3.3003
19:02:49|3.3003
19:02:50|3.3003
19:02:51|3.3003
19:02:52|3.3003
19:02:53|3.3003
19:02:54|3.3003
19:02:55|3.3003
19:02:56|3.3003
19:02:57|3.3003
19:02:58|3.3003
19:02:59|3.3003
19:03:00|3.3025
19:03:01|3.3025
19:03:02|3.3025
19:03:03|3.3025
19:03:04|3.3025
19:03:05|3.301
19:03:06|3.3
19:03:07|3.2988
19:03:08|3.2988
19:03:09|3.2988
19:03:11|3.2988
19:03:11|3.2988
19:03:13|3.2988
19:03:13|3.2988
19:03:15|3.2988
19:03:16|3.2988
19:03:17|3.3001
19:03:18|3.3001
19:03:19|3.3004
19:03:20|3.3004
19:03:21|3.3004
19:03:22|3.3004
19:03:23|3.3079
19:03:24|3.3079
19:03:25|3.3057
19:03:26|3.3057
19:03:27|3.3057
19:03:29|3.3057
19:03:30|3.3059
19:03:31|3.3054
19:03:32|3.3054
19:03:32|3.3054
19:03:33|3.3054
19:03:34|3.3054
19:03:35|3.3067
19:03:37|3.3067
19:03:38|3.3067
19:03:38|3.3067
19:03:40|3.3072
19:03:40|3.3104
19:03:42|3.3092
19:03:43|3.3092
19:03:43|3.3116
19:03:44|3.312
19:03:45|3.3109
19:03:47|3.3109
19:03:48|3.3148
19:03:49|3.315
19:03:50|3.3099
19:03:50|3.3162
19:03:52|3.3162
19:03:52|3.3122
19:03:54|3.31
19:03:55|3.31
19:03:56|3.3096
19:03:57|3.31
19:03:58|3.3147
19:03:59|3.3148
19:04:00|3.3124
19:04:01|3.3148
19:04:02|3.3148
19:04:03|3.31
19:04:04|3.31
19:04:05|3.31
19:04:06|3.3132
19:04:07|3.3132
19:04:08|3.3132
19:04:09|3.31
19:04:10|3.31
19:04:11|3.31
19:04:12|3.31
19:04:13|3.31
19:04:14|3.3001
19:04:15|3.3002
19:04:16|3.3053
19:04:17|3.3017
19:04:18|3.3017
19:04:19|3.3017
19:04:20|3.3018
19:04:21|3.3018
19:04:22|3.3018
19:04:23|3.3018
19:04:24|3.3027
19:04:25|3.3049
19:04:26|3.3051
19:04:27|3.3051
19:04:28|3.3051
19:04:30|3.303
19:04:31|3.303
19:04:31|3.303
19:04:33|3.303
19:04:34|3.3052
19:04:35|3.3089
19:04:35|3.3089
19:04:37|3.3089
19:04:38|3.304
19:04:39|3.3047
19:04:39|3.3047
19:04:41|3.3047
19:04:42|3.3047
19:04:43|3.3047
19:04:44|3.3047
19:04:45|3.3033
19:04:46|3.3033
19:04:47|3.307
19:04:48|3.307
19:04:48|3.307
19:04:50|3.3045
19:04:50|3.3045
19:04:52|3.3077
19:04:53|3.3018
19:04:54|3.3018
19:04:55|3.3033
19:04:56|3.3033
19:04:57|3.3033
19:04:57|3.3033
19:04:59|3.3013
19:05:00|3.3013
19:05:00|3.3013
19:05:02|3.3013
19:05:03|3.3013
19:05:04|3.3017
19:05:05|3.3017
19:05:06|3.3017
19:05:07|3.3077
19:05:07|3.3077
19:05:09|3.3077
19:05:11|3.3077
19:05:11|3.307
19:05:13|3.3047
19:05:14|3.3092
19:05:15|3.3093
19:05:17|3.3093
19:05:18|3.3093
19:05:18|3.3093
19:05:19|3.3093
19:05:20|3.3093
19:05:22|3.3052
19:05:23|3.3093
19:05:24|3.3062
19:05:24|3.3062
19:05:25|3.3062
19:05:27|3.3062
19:05:27|3.3062
19:05:28|3.3062
19:05:29|3.307
19:05:31|3.307
19:05:31|3.307
19:05:33|3.3103
19:05:34|3.3103
19:05:35|3.3103
19:05:35|3.3103
19:05:37|3.3103
19:05:37|3.3103
19:05:38|3.3103
19:05:39|3.3103
19:05:41|3.3103
19:05:42|3.3104
19:05:43|3.3104
19:05:43|3.3104
19:05:44|3.3104
19:05:45|3.3104
19:05:47|3.3106
19:05:47|3.3097
19:05:48|3.3097
19:05:50|3.3119
19:05:50|3.3119
19:05:52|3.3119
19:05:52|3.3057
19:05:53|3.3057
19:05:55|3.3057
19:05:55|3.3043
19:05:57|3.31
19:05:58|3.3098
19:05:59|3.3098
19:05:59|3.307
19:06:00|3.307
19:06:02|3.307
19:06:02|3.3098
19:06:04|3.3137
19:06:05|3.3137
19:06:05|3.3137
19:06:07|3.3106
19:06:08|3.3106
19:06:08|3.3106
19:06:09|3.3106
19:06:11|3.3106
19:06:13|3.3106
19:06:13|3.3106
19:06:14|3.3149
19:06:16|3.3149
19:06:17|3.317
19:06:18|3.3137
19:06:19|3.3137
19:06:20|3.3137
19:06:21|3.3137
19:06:21|3.3137
19:06:23|3.3137
19:06:24|3.3121
19:06:25|3.3153
19:06:26|3.3153
19:06:26|3.3153
19:06:28|3.3175
19:06:28|3.3192
19:06:30|3.3192
19:06:31|3.3166
19:06:32|3.3169
19:06:33|3.3169
19:06:34|3.3193
19:06:35|3.3154
19:06:36|3.315
19:06:37|3.3173
19:06:38|3.3173
19:06:39|3.3173
19:06:40|3.3137
19:06:41|3.3122
19:06:42|3.3077
19:06:43|3.3081
19:06:44|3.3081
19:06:45|3.3081
19:06:46|3.3081
19:06:47|3.3034
19:06:48|3.3068
19:06:49|3.3068
19:06:50|3.3068
19:06:51|3.3068
19:06:52|3.3068
19:06:53|3.3068
19:06:54|3.3068
19:06:55|3.3068
19:06:56|3.3068
19:06:57|3.3068
19:06:58|3.3068
19:06:59|3.3068
19:07:00|3.3068
19:07:01|3.3068
19:07:02|3.307
19:07:03|3.307
19:07:04|3.307
19:07:05|3.307
19:07:06|3.307
19:07:07|3.307
19:07:08|3.307
19:07:09|3.3054
19:07:10|3.3035
19:07:11|3.303
19:07:12|3.303
19:07:13|3.303
19:07:14|3.303
19:07:15|3.3
19:07:16|3.2989
19:07:17|3.2979
19:07:18|3.2979
19:07:19|3.2979
19:07:20|3.2979
19:07:21|3.2979
19:07:23|3.2992
19:07:23|3.2992
19:07:25|3.3035
19:07:26|3.3035
19:07:26|3.3035
19:07:27|3.2992
19:07:29|3.2992
19:07:29|3.2992
19:07:30|3.2992
19:07:31|3.2992
19:07:33|3.2999
19:07:33|3.2999
19:07:34|3.3051
19:07:35|3.3051
19:07:36|3.3051
19:07:37|3.3051
19:07:38|3.3069
19:07:39|3.3069
19:07:40|3.3069
19:07:41|3.3069
19:07:42|3.3069
19:07:43|3.3069
19:07:44|3.3069
19:07:45|3.3069
19:07:46|3.3069
19:07:47|3.3069
19:07:49|3.3011
19:07:50|3.3011
19:07:50|3.3011
19:07:51|3.3011
19:07:53|3.306
19:07:54|3.306
19:07:54|3.2962
19:07:55|3.2962
19:07:57|3.2962
19:07:58|3.3019
19:07:58|3.3019
19:07:59|3.2971
19:08:00|3.2971
19:08:01|3.3043
19:08:02|3.3043
19:08:04|3.3043
19:08:04|3.3043
19:08:05|3.3043
19:08:06|3.2999
19:08:07|3.2999
19:08:08|3.299
19:08:09|3.2972
19:08:11|3.3018
19:08:12|3.3018
19:08:12|3.2972
19:08:14|3.2972
19:08:16|3.2937
19:08:17|3.2934
19:08:18|3.2934
19:08:18|3.2952
19:08:20|3.2952
19:08:21|3.2987
19:08:21|3.2987
19:08:23|3.2987
19:08:24|3.2987
19:08:24|3.2987
19:08:26|3.2987
19:08:27|3.2987
19:08:29|3.2987
19:08:29|3.3022
19:08:31|3.3022
19:08:31|3.3022
19:08:33|3.3003
19:08:33|3.3003
19:08:35|3.3003
19:08:35|3.2967
19:08:36|3.3033
19:08:37|3.3033
19:08:39|3.3033
19:08:39|3.3033
19:08:40|3.3033
19:08:42|3.3033
19:08:42|3.299
19:08:44|3.299
19:08:44|3.3025
19:08:45|3.3025
19:08:46|3.3025
19:08:47|3.3025
19:08:48|3.2988
19:08:50|3.3013
19:08:50|3.3013
19:08:51|3.3013
19:08:52|3.3013
19:08:53|3.3013
19:08:54|3.3013
19:08:55|3.3013
19:08:57|3.3013
19:08:57|3.3025
19:08:59|3.3025
19:09:00|3.3025
19:09:00|3.2975
19:09:01|3.2965
19:09:03|3.2965
19:09:03|3.2993
19:09:04|3.2993
19:09:05|3.2993
19:09:06|3.3021
19:09:07|3.3021
19:09:08|3.3035
19:09:09|3.3035
19:09:10|3.3035
19:09:11|3.3033
19:09:12|3.3033
19:09:13|3.3029
19:09:15|3.2969
19:09:16|3.2969
19:09:18|3.2949
19:09:19|3.2949
19:09:19|3.2949
19:09:20|3.2943
19:09:21|3.2943
19:09:23|3.2949
19:09:24|3.2949
19:09:24|3.2949
19:09:25|3.2946
19:09:26|3.2946
19:09:28|3.2946
19:09:28|3.2946
19:09:29|3.2997
19:09:30|3.2997
19:09:32|3.2997
19:09:32|3.3005
19:09:34|3.3005
19:09:34|3.3005
19:09:36|3.3005
19:09:36|3.3005
19:09:37|3.2974
19:09:38|3.2974
19:09:39|3.2974
19:09:42|3.2974
19:09:43|3.2974
19:09:44|3.2961
19:09:45|3.2961
19:09:46|3.2961
19:09:46|3.2961
19:09:47|3.2961
19:09:48|3.2961
19:09:50|3.2904
19:09:50|3.2945
19:09:51|3.2945
19:09:53|3.2945
19:09:53|3.293
19:09:55|3.293
19:09:55|3.293
19:09:56|3.2934
19:09:57|3.2936
19:09:58|3.2936
19:10:00|3.301
19:10:01|3.301
19:10:01|3.301
19:10:04|3.301
19:10:04|3.301
19:10:05|3.301
19:10:06|3.301
19:10:07|3.301
19:10:08|3.2975
19:10:09|3.2975
19:10:10|3.2975
19:10:11|3.2936
19:10:12|3.2936
19:10:13|3.2936
19:10:15|3.2965
19:10:15|3.2965
19:10:17|3.2917
19:10:18|3.2936
19:10:19|3.2936
19:10:20|3.2936
19:10:21|3.2936
19:10:22|3.2936
19:10:23|3.2936
19:10:24|3.2936
19:10:24|3.2936
19:10:26|3.2936
19:10:27|3.2936
19:10:28|3.2936
19:10:29|3.2936
19:10:30|3.2936
19:10:31|3.2936
19:10:33|3.2936
19:10:34|3.2936
19:10:34|3.2936
19:10:35|3.2936
19:10:37|3.2936
19:10:38|3.2936
19:10:39|3.2936
19:10:40|3.2936
19:10:41|3.2952
19:10:42|3.2952
19:10:43|3.2952
19:10:44|3.2952
19:10:45|3.2952
19:10:46|3.2952
19:10:47|3.2952
19:10:48|3.2952
19:10:49|3.2952
19:10:50|3.2952
19:10:51|3.2952
19:10:52|3.2951
19:10:53|3.2951
19:10:54|3.2951
19:10:55|3.2951
19:10:56|3.2917
19:10:57|3.2917
19:10:58|3.2917
19:10:59|3.2904
19:11:00|3.2904
19:11:01|3.2904
19:11:02|3.2904
19:11:03|3.2904
19:11:04|3.293
19:11:05|3.2904
19:11:06|3.29
19:11:07|3.292
19:11:08|3.292
19:11:09|3.2921
19:11:10|3.2921
19:11:11|3.2921
19:11:12|3.2921
19:11:13|3.2921
19:11:14|3.2921
19:11:15|3.2921
19:11:17|3.2918
19:11:18|3.2901
19:11:19|3.2901
19:11:20|3.2946
19:11:21|3.2946
19:11:22|3.29
19:11:24|3.29
19:11:24|3.29
19:11:26|3.2926
19:11:26|3.2926
19:11:28|3.2926
19:11:28|3.2926
19:11:30|3.2926
19:11:31|3.2926
19:11:31|3.2926
19:11:33|3.2926
19:11:33|3.292
19:11:35|3.2926
19:11:35|3.2926
19:11:37|3.2926
19:11:37|3.2926
19:11:38|3.2926
19:11:40|3.29
19:11:41|3.289
19:11:42|3.289
19:11:43|3.289
19:11:44|3.2904
19:11:45|3.2904
19:11:46|3.2904
19:11:47|3.2904
19:11:48|3.2891
19:11:49|3.2891
19:11:50|3.2924
19:11:51|3.2924
19:11:52|3.2924
19:11:53|3.2924
19:11:54|3.2891
19:11:55|3.2891
19:11:56|3.2891
19:11:57|3.2891
19:11:58|3.2891
19:11:59|3.2891
19:12:00|3.2891
19:12:01|3.2945
19:12:02|3.2945
19:12:03|3.289
19:12:04|3.289
19:12:05|3.289
19:12:06|3.289
19:12:07|3.289
19:12:08|3.289
19:12:09|3.289
19:12:10|3.289
19:12:11|3.289
19:12:12|3.289
19:12:13|3.2919
19:12:14|3.2919
19:12:15|3.2919
19:12:16|3.2919
19:12:18|3.2919
19:12:19|3.287
19:12:21|3.2891
19:12:22|3.2889
19:12:23|3.2889
19:12:24|3.2889
19:12:25|3.2941
19:12:25|3.2941
19:12:26|3.2901
19:12:28|3.2901
19:12:29|3.2901
19:12:29|3.2901
19:12:31|3.2947
19:12:32|3.2949
19:12:33|3.2935
19:12:34|3.2949
19:12:35|3.2949
19:12:37|3.2993
19:12:38|3.295
19:12:39|3.295
19:12:40|3.295
19:12:40|3.295
19:12:41|3.295
19:12:43|3.295
19:12:44|3.295
19:12:45|3.295
19:12:45|3.295
19:12:46|3.2957
19:12:47|3.2949
19:12:48|3.2949
19:12:49|3.2949
19:12:51|3.2949
19:12:52|3.2949
19:12:53|3.2949
19:12:53|3.2949
19:12:55|3.2934
19:12:56|3.2934
19:12:56|3.2934
19:12:58|3.2934
19:12:59|3.2934
19:13:00|3.2934
19:13:01|3.2934
19:13:02|3.2934
19:13:03|3.2934
19:13:04|3.2934
19:13:05|3.2948
19:13:06|3.2948
19:13:06|3.2948
19:13:07|3.2948
19:13:09|3.2948
19:13:10|3.2948
19:13:11|3.2949
19:13:12|3.2935
19:13:13|3.2935
19:13:14|3.2935
19:13:15|3.2935
19:13:16|3.2935
19:13:17|3.2935
19:13:17|3.2935
19:13:19|3.2935
19:13:21|3.2948
19:13:21|3.2948
19:13:23|3.2948
19:13:24|3.2948
19:13:24|3.2948
19:13:25|3.2971
19:13:27|3.2936
19:13:27|3.2936
19:13:29|3.2936
19:13:29|3.2936
19:13:31|3.2936
19:13:31|3.2936
19:13:33|3.2936
19:13:33|3.2936
19:13:34|3.2936
19:13:35|3.2936
19:13:37|3.2936
19:13:37|3.2936
19:13:38|3.2934
19:13:40|3.2972
19:13:40|3.2972
19:13:42|3.2972
19:13:43|3.2986
19:13:43|3.2986
19:13:45|3.2999
19:13:46|3.2999
19:13:46|3.2999
19:13:48|3.2999
19:13:48|3.2999
19:13:50|3.2986
19:13:50|3.2986
19:13:52|3.2986
19:13:53|3.2986
19:13:54|3.2986
19:13:55|3.2986
19:13:56|3.2986
19:13:57|3.2986
19:13:58|3.2986
19:13:59|3.3
19:14:00|3.3
19:14:01|3.3
19:14:02|3.3
19:14:03|3.3
19:14:04|3.3
19:14:05|3.3
19:14:06|3.3
19:14:07|3.3
19:14:08|3.3
19:14:09|3.3
19:14:10|3.3
19:14:11|3.3
19:14:12|3.3
19:14:13|3.3
19:14:14|3.3
19:14:15|3.3
19:14:16|3.3
19:14:17|3.3
19:14:18|3.3
19:14:19|3.3
19:14:21|3.3
19:14:21|3.3
19:14:23|3.3
19:14:24|3.3
19:14:24|3.2996
19:14:26|3.3
19:14:27|3.3
19:14:28|3.2997
19:14:29|3.2997
19:14:30|3.2997
19:14:31|3.2997
19:14:32|3.3061
19:14:33|3.3061
19:14:34|3.3061
19:14:35|3.3061
19:14:36|3.3043
19:14:37|3.3043
19:14:38|3.299
19:14:39|3.2989
19:14:40|3.2989
19:14:41|3.2991
19:14:42|3.2991
19:14:43|3.2991
19:14:45|3.2966
19:14:46|3.3
19:14:46|3.2965
19:14:47|3.2965
19:14:48|3.2965
19:14:50|3.2965
19:14:51|3.2965
19:14:52|3.2958
19:14:53|3.2958
19:14:53|3.2934
19:14:54|3.291
19:14:56|3.291
19:14:56|3.291
19:14:57|3.2861
19:14:58|3.2864
19:14:59|3.2864
19:15:00|3.287
19:15:01|3.287
19:15:03|3.287
19:15:04|3.287
19:15:05|3.287
19:15:05|3.2872
19:15:06|3.2872
19:15:08|3.2903
19:15:08|3.2903
19:15:10|3.2903
19:15:10|3.2902
19:15:11|3.2902
19:15:13|3.2902
19:15:13|3.2955
19:15:14|3.2955
19:15:15|3.2955
19:15:16|3.2955
19:15:17|3.297
19:15:18|3.2989
19:15:20|3.2989
19:15:21|3.2989
19:15:22|3.2989
19:15:23|3.3
19:15:24|3.2967
19:15:25|3.2967
19:15:26|3.2967
19:15:27|3.2967
19:15:28|3.2967
19:15:29|3.2967
19:15:30|3.2967
19:15:32|3.2967
19:15:32|3.2967
19:15:34|3.2999
19:15:34|3.2999
19:15:36|3.2999
19:15:37|3.2999
19:15:38|3.2999
19:15:39|3.2999
19:15:39|3.2999
19:15:41|3.2999
19:15:42|3.297
19:15:43|3.297
19:15:43|3.297
19:15:45|3.297
19:15:46|3.297
19:15:47|3.297
19:15:48|3.2947
19:15:49|3.2996
19:15:50|3.2996
19:15:51|3.2996
19:15:52|3.2963
19:15:52|3.2963
19:15:54|3.2965
19:15:55|3.2965
19:15:55|3.2965
19:15:56|3.2965
19:15:58|3.2951
19:16:00|3.2951
19:16:00|3.2915
19:16:01|3.2932
19:16:02|3.2923
19:16:03|3.2901
19:16:04|3.2901
19:16:06|3.2902
19:16:06|3.2979
19:16:07|3.29
19:16:08|3.29
19:16:09|3.2868
19:16:11|3.2868
19:16:11|3.2868
19:16:12|3.2868
19:16:13|3.2868
19:16:15|3.2868
19:16:15|3.2899
19:16:16|3.2899
19:16:18|3.2868
19:16:18|3.2868
19:16:20|3.2868
19:16:21|3.2868
19:16:23|3.2868
19:16:24|3.2868
19:16:25|3.2868
19:16:26|3.2868
19:16:27|3.2868
19:16:27|3.2868
19:16:29|3.2868
19:16:30|3.2868
19:16:31|3.2868
19:16:32|3.2868
19:16:33|3.2868
19:16:34|3.2866
19:16:35|3.2868
19:16:36|3.2868
19:16:37|3.2861
19:16:38|3.2868
19:16:39|3.2861
19:16:40|3.2892
19:16:42|3.2892
19:16:42|3.2892
19:16:44|3.2892
19:16:44|3.2892
19:16:45|3.2892
19:16:47|3.2892
19:16:47|3.2892
19:16:49|3.2892
19:16:49|3.2892
19:16:51|3.2892
19:16:52|3.287
19:16:52|3.287
19:16:53|3.286
19:16:54|3.286
19:16:56|3.2892
19:16:56|3.2892
19:16:57|3.2892
19:16:58|3.2892
19:16:59|3.2892
19:17:01|3.2892
19:17:01|3.2931
19:17:03|3.2931
19:17:03|3.2934
19:17:04|3.2872
19:17:05|3.2872
19:17:06|3.2872
19:17:07|3.2872
19:17:09|3.2872
19:17:09|3.2872
19:17:10|3.2872
19:17:12|3.2872
19:17:13|3.2872
19:17:14|3.2892
19:17:14|3.2871
19:17:16|3.2871
19:17:16|3.2868
19:17:17|3.288
19:17:18|3.2866
19:17:20|3.2836
19:17:20|3.2821
19:17:22|3.2821
19:17:24|3.2844
19:17:25|3.2844
19:17:26|3.2821
19:17:27|3.2821
19:17:29|3.2821
19:17:30|3.2821
19:17:31|3.2821
19:17:32|3.2821
19:17:33|3.2821
19:17:33|3.2821
19:17:34|3.2821
19:17:36|3.2822
19:17:37|3.2821
19:17:38|3.2845
19:17:39|3.2821
19:17:40|3.2821
19:17:40|3.2821
19:17:42|3.2821
19:17:43|3.2821
19:17:44|3.2821
19:17:45|3.2821
19:17:46|3.2821
19:17:47|3.2821
19:17:47|3.2822
19:17:48|3.2822
19:17:50|3.2822
19:17:51|3.2822
19:17:51|3.2822
19:17:52|3.2822
19:17:54|3.2821
19:17:54|3.2821
19:17:56|3.2822
19:17:57|3.2822
19:17:58|3.2821
19:17:59|3.2821
19:18:00|3.2821
19:18:01|3.2821
19:18:02|3.2821
19:18:03|3.2821
19:18:03|3.295
19:18:05|3.2844
19:18:06|3.2844
19:18:06|3.2844
19:18:08|3.2844
19:18:09|3.2894
19:18:10|3.2917
19:18:11|3.2911
19:18:12|3.2849
19:18:13|3.2894
19:18:14|3.2894
19:18:15|3.2894
19:18:16|3.291
19:18:17|3.291
19:18:18|3.2911
19:18:19|3.2951
19:18:20|3.3062
19:18:21|3.3033
19:18:22|3.2949
19:18:23|3.2942
19:18:25|3.3
19:18:25|3.297
19:18:27|3.2972
19:18:28|3.2972
19:18:29|3.2972
19:18:30|3.2994
19:18:31|3.2994
19:18:32|3.2993
19:18:33|3.2993
19:18:34|3.2962
19:18:35|3.3005
19:18:36|3.3058
19:18:37|3.3042
19:18:38|3.3042
19:18:39|3.3034
19:18:40|3.2994
19:18:41|3.2994
19:18:43|3.2994
19:18:43|3.2994
19:18:45|3.2994
19:18:45|3.2994
19:18:46|3.296
19:18:47|3.296
19:18:48|3.296
19:18:50|3.296
19:18:51|3.296
19:18:51|3.2884
19:18:52|3.291
19:18:53|3.294
19:18:54|3.2992
19:18:55|3.2992
19:18:56|3.2992
19:18:57|3.2992
19:18:58|3.2992
19:18:59|3.2992
19:19:01|3.2992
19:19:02|3.295
19:19:03|3.295
19:19:04|3.295
19:19:04|3.295
19:19:06|3.295
19:19:07|3.295
19:19:08|3.295
19:19:09|3.29
19:19:10|3.29
19:19:10|3.2894
19:19:12|3.2894
19:19:12|3.2894
19:19:13|3.2894
19:19:14|3.2907
19:19:15|3.2907
19:19:17|3.2907
19:19:18|3.2907
19:19:19|3.2907
19:19:20|3.2907
19:19:21|3.2907
19:19:22|3.2902
19:19:23|3.2902
19:19:25|3.2902
19:19:26|3.2948
19:19:27|3.2948
19:19:28|3.2948
19:19:28|3.2948
19:19:29|3.295
19:19:31|3.295
19:19:32|3.2972
19:19:33|3.2924
19:19:34|3.3024
19:19:35|3.3024
19:19:35|3.3024
19:19:37|3.3024
19:19:38|3.3024
19:19:39|3.3024
19:19:40|3.3077
19:19:41|3.3034
19:19:42|3.3034
19:19:43|3.3034
19:19:44|3.306
19:19:45|3.3027
19:19:46|3.3027
19:19:47|3.3027
19:19:48|3.3027
19:19:49|3.3027
19:19:50|3.3027
19:19:51|3.3027
19:19:52|3.3011
19:19:53|3.3011
19:19:54|3.3011
19:19:55|3.3011
19:19:56|3.3011
19:19:57|3.3011
19:19:58|3.295
19:19:59|3.295
19:20:00|3.2841
19:20:01|3.2842
19:20:02|3.2842
19:20:03|3.2842
19:20:04|3.2842
19:20:05|3.2842
19:20:06|3.2842
19:20:07|3.2842
19:20:08|3.2842
19:20:09|3.2842
19:20:10|3.2842
19:20:11|3.2842
19:20:12|3.2842
19:20:13|3.2842
19:20:14|3.2842
19:20:15|3.2842
19:20:16|3.2842
19:20:17|3.2842
19:20:18|3.2842
19:20:19|3.2842
19:20:20|3.2842
19:20:21|3.2842
19:20:22|3.2842
19:20:23|3.2842
19:20:24|3.2886
19:20:25|3.2886
19:20:27|3.2886
19:20:28|3.2886
19:20:30|3.2886
19:20:30|3.2886
19:20:32|3.2886
19:20:33|3.2886
19:20:34|3.2886
19:20:35|3.2886
19:20:36|3.2886
19:20:37|3.2886
19:20:38|3.2886
19:20:39|3.2886
19:20:40|3.2886
19:20:41|3.2886
19:20:42|3.2885
19:20:44|3.2885
19:20:44|3.2978
19:20:45|3.2978
19:20:46|3.295
19:20:47|3.295
19:20:49|3.295
19:20:50|3.295
19:20:50|3.295
19:20:52|3.295
19:20:52|3.295
19:20:54|3.2975
19:20:54|3.2969
19:20:55|3.2969
19:20:57|3.2969
19:20:57|3.2969
19:20:59|3.2969
19:21:00|3.2969
19:21:00|3.2969
19:21:02|3.2969
19:21:02|3.2984
19:21:04|3.2984
19:21:04|3.3
19:21:06|3.3
19:21:06|3.3
19:21:07|3.3
19:21:08|3.3
19:21:09|3.3021
19:21:11|3.2985
19:21:11|3.2985
19:21:13|3.2985
19:21:13|3.3063
19:21:14|3.3043
19:21:16|3.3093
19:21:17|3.3012
19:21:18|3.3012
19:21:18|3.3012
19:21:20|3.3088
19:21:21|3.3029
19:21:22|3.3048
19:21:22|3.3048
19:21:23|3.3048
19:21:24|3.3029
19:21:27|3.3011
19:21:28|3.2974
19:21:29|3.2974
19:21:29|3.2974
19:21:30|3.2969
19:21:31|3.2969
19:21:33|3.2969
19:21:34|3.2969
19:21:35|3.2969
19:21:36|3.2972
19:21:37|3.2972
19:21:37|3.2998
19:21:39|3.3057
19:21:39|3.304
19:21:41|3.3005
19:21:42|3.3005
19:21:43|3.3005
19:21:44|3.3005
19:21:46|3.3
19:21:46|3.3
19:21:47|3.3
19:21:49|3.2949
19:21:49|3.2922
19:21:50|3.2922
19:21:51|3.2922
19:21:53|3.2922
19:21:53|3.2922
19:21:55|3.2922
19:21:56|3.2922
19:21:56|3.2922
19:21:57|3.2922
19:21:58|3.2914
19:21:59|3.2955
19:22:00|3.2981
19:22:01|3.2981
19:22:03|3.2958
19:22:04|3.2958
19:22:05|3.2958
19:22:06|3.2958
19:22:07|3.2958
19:22:08|3.2958
19:22:09|3.3027
19:22:10|3.3002
19:22:11|3.3002
19:22:12|3.3002
19:22:13|3.3002
19:22:15|3.3002
19:22:15|3.3002
19:22:16|3.3002
19:22:17|3.3002
19:22:18|3.3002
19:22:19|3.3002
19:22:20|3.3002
19:22:22|3.3002
19:22:23|3.3002
19:22:23|3.3002
19:22:25|3.3002
19:22:26|3.3002
19:22:27|3.3013
19:22:29|3.3001
19:22:30|3.3001
19:22:30|3.3001
19:22:32|3.3001
19:22:32|3.3001
19:22:34|3.3001
19:22:35|3.3001
19:22:36|3.3001
19:22:36|3.3001
19:22:37|3.3001
19:22:38|3.3005
19:22:40|3.3005
19:22:41|3.3005
19:22:42|3.3005
19:22:43|3.3005
19:22:44|3.3005
19:22:45|3.3005
19:22:46|3.3045
19:22:47|3.3045
19:22:48|3.3045
19:22:49|3.3045
19:22:50|3.3045
19:22:51|3.3045
19:22:52|3.3015
19:22:53|3.3088
19:22:54|3.3086
19:22:55|3.3087
19:22:56|3.3087
19:22:57|3.3133
19:22:58|3.3086
19:22:59|3.3086
19:23:00|3.3086
19:23:01|3.3133
19:23:02|3.3137
19:23:03|3.3102
19:23:04|3.3102
19:23:05|3.3102
19:23:06|3.3102
19:23:07|3.3102
19:23:08|3.3102
19:23:09|3.3102
19:23:11|3.3102
19:23:11|3.3102
19:23:12|3.3102
19:23:13|3.3102
19:23:14|3.3102
19:23:15|3.3102
19:23:17|3.3102
19:23:17|3.3102
19:23:18|3.3102
19:23:19|3.3102
19:23:21|3.3102
19:23:21|3.3102
19:23:22|3.3102
19:23:23|3.3122
19:23:24|3.3103
19:23:25|3.3103
19:23:26|3.3037
19:23:28|3.31
19:23:30|3.31
19:23:30|3.31
19:23:31|3.31
19:23:33|3.31
19:23:34|3.31
19:23:35|3.3015
19:23:36|3.3015
19:23:37|3.3015
19:23:38|3.3015
19:23:38|3.31
19:23:40|3.3033
19:23:40|3.3033
19:23:42|3.3033
19:23:43|3.3033
19:23:44|3.3033
19:23:44|3.3033
19:23:46|3.3055
19:23:46|3.3055
19:23:48|3.3102
19:23:49|3.3102
19:23:50|3.3102
19:23:51|3.3078
19:23:52|3.3078
19:23:52|3.3078
19:23:53|3.3125
19:23:55|3.3125
19:23:56|3.3125
19:23:57|3.3125
19:23:58|3.3125
19:23:59|3.3125
19:24:00|3.3125
19:24:01|3.3104
19:24:02|3.3105
19:24:03|3.3105
19:24:04|3.3124
19:24:05|3.3124
19:24:06|3.3124
19:24:07|3.3124
19:24:08|3.3041
19:24:09|3.3041
19:24:10|3.3046
19:24:11|3.3046
19:24:12|3.3046
19:24:13|3.3046
19:24:14|3.3033
19:24:15|3.3033
19:24:16|3.3033
19:24:17|3.3033
19:24:18|3.3033
19:24:19|3.3033
19:24:20|3.3033
19:24:21|3.3033
19:24:22|3.3033
19:24:23|3.2943
19:24:24|3.2925
19:24:25|3.2945
19:24:26|3.2945
19:24:27|3.2945
19:24:28|3.2936
19:24:29|3.2894
19:24:30|3.2926
19:24:31|3.2926
19:24:32|3.2926
19:24:33|3.2926
19:24:34|3.2926
19:24:35|3.2926
19:24:36|3.2926
19:24:37|3.2924
19:24:38|3.2924
19:24:39|3.2924
19:24:41|3.2894
19:24:42|3.2924
19:24:43|3.2922
19:24:43|3.2924
19:24:45|3.29
19:24:46|3.29
19:24:47|3.29
19:24:48|3.29
19:24:49|3.29
19:24:50|3.2925
19:24:51|3.2925
19:24:52|3.2957
19:24:53|3.2906
19:24:54|3.2906
19:24:54|3.2906
19:24:56|3.2923
19:24:57|3.2923
19:24:58|3.2923
19:24:59|3.2923
19:25:00|3.2923
19:25:01|3.286
19:25:02|3.286
19:25:03|3.286
19:25:04|3.2834
19:25:05|3.2762
19:25:06|3.2705
19:25:06|3.2701
19:25:08|3.2672
19:25:09|3.2747
19:25:10|3.2747
19:25:11|3.2747
19:25:12|3.2747
19:25:12|3.2738
19:25:13|3.2736
19:25:15|3.2735
19:25:16|3.2735
19:25:17|3.2735
19:25:18|3.2702
19:25:19|3.278
19:25:20|3.278
19:25:21|3.2832
19:25:22|3.2832
19:25:23|3.2897
19:25:24|3.2907
19:25:25|3.2895
19:25:26|3.2895
19:25:27|3.2895
19:25:28|3.2895
19:25:29|3.2961
19:25:31|3.2923
19:25:31|3.294
19:25:33|3.2871
19:25:34|3.2871
19:25:35|3.2871
19:25:36|3.2871
19:25:37|3.2936
19:25:38|3.2936
19:25:39|3.2936
19:25:40|3.2886
19:25:41|3.2929
19:25:42|3.2929
19:25:43|3.2929
19:25:44|3.2929
19:25:45|3.2929
19:25:47|3.2929
19:25:47|3.2929
19:25:49|3.2929
19:25:49|3.2929
19:25:51|3.2929
19:25:51|3.2929
19:25:52|3.2929
19:25:53|3.2895
19:25:55|3.2895
19:25:56|3.2922
19:25:56|3.2945
19:25:57|3.2901
19:25:58|3.2901
19:25:59|3.29
19:26:00|3.29
19:26:02|3.29
19:26:02|3.29
19:26:03|3.29
19:26:04|3.29
19:26:05|3.29
19:26:07|3.29
19:26:07|3.29
19:26:09|3.29
19:26:09|3.29
19:26:11|3.29
19:26:11|3.29
19:26:13|3.29
19:26:14|3.29
19:26:15|3.2841
19:26:16|3.2852
19:26:17|3.2852
19:26:18|3.282
19:26:18|3.282
19:26:20|3.282
19:26:20|3.2844
19:26:21|3.2844
19:26:23|3.2844
19:26:24|3.2837
19:26:25|3.2842
19:26:26|3.2885
19:26:27|3.2874
19:26:28|3.2874
19:26:29|3.2874
19:26:30|3.2874
19:26:30|3.2874
19:26:33|3.2885
19:26:33|3.2885
19:26:34|3.2885
19:26:36|3.2885
19:26:36|3.2885
19:26:38|3.2885
19:26:39|3.2885
19:26:40|3.2885
19:26:41|3.288
19:26:42|3.29
19:26:44|3.2911
19:26:44|3.2911
19:26:45|3.2911
19:26:47|3.2911
19:26:47|3.2911
19:26:49|3.2926
19:26:49|3.2926
19:26:51|3.2926
19:26:51|3.2928
19:26:52|3.2928
19:26:54|3.295
19:26:55|3.295
19:26:55|3.295
19:26:56|3.295
19:26:57|3.2986
19:26:58|3.2986
19:27:00|3.296
19:27:01|3.2963
19:27:01|3.2963
19:27:03|3.2963
19:27:04|3.2988
19:27:05|3.2988
19:27:06|3.2988
19:27:08|3.2988
19:27:09|3.2947
19:27:10|3.2947
19:27:10|3.2947
19:27:12|3.2951
19:27:12|3.295
19:27:13|3.295
19:27:15|3.295
19:27:16|3.2924
19:27:16|3.2924
19:27:17|3.2922
19:27:18|3.2919
19:27:20|3.2919
19:27:21|3.2919
19:27:22|3.2919
19:27:23|3.2919
19:27:24|3.2919
19:27:24|3.2919
19:27:25|3.2919
19:27:27|3.2919
19:27:28|3.2909
19:27:29|3.2873
19:27:30|3.2921
19:27:31|3.2858
19:27:33|3.2858
19:27:34|3.2919
19:27:36|3.2919
19:27:37|3.2919
19:27:38|3.2919
19:27:39|3.2919
19:27:39|3.2919
19:27:41|3.2849
19:27:42|3.2849
19:27:42|3.2813
19:27:44|3.28
19:27:45|3.2825
19:27:46|3.2818
19:27:47|3.2818
19:27:48|3.2818
19:27:49|3.2788
19:27:50|3.2788
19:27:50|3.2767
19:27:52|3.2806
19:27:53|3.2758
19:27:54|3.2758
19:27:55|3.2758
19:27:56|3.2758
19:27:57|3.279
19:27:58|3.279
19:27:59|3.2758
19:28:00|3.2758
19:28:01|3.2758
19:28:02|3.2758
19:28:03|3.2758
19:28:04|3.2758
19:28:05|3.2758
19:28:06|3.2758
19:28:07|3.2737
19:28:08|3.2743
19:28:09|3.2743
19:28:10|3.2757
19:28:12|3.2743
19:28:12|3.2743
19:28:13|3.2743
19:28:14|3.2743
19:28:15|3.277
19:28:16|3.2714
19:28:18|3.2714
19:28:18|3.2714
19:28:19|3.2694
19:28:20|3.2711
19:28:21|3.2707
19:28:23|3.2707
19:28:23|3.2707
19:28:24|3.2707
19:28:25|3.2707
19:28:26|3.2707
19:28:27|3.2752
19:28:28|3.2752
19:28:29|3.2673
19:28:31|3.2735
19:28:32|3.2706
19:28:32|3.2706
19:28:34|3.2706
19:28:35|3.2706
19:28:37|3.2706
19:28:37|3.2706
19:28:39|3.2706
19:28:39|3.2706
19:28:41|3.2706
19:28:41|3.2679
19:28:42|3.2679
19:28:43|3.2679
19:28:45|3.2705
19:28:46|3.2705
19:28:47|3.2704
19:28:47|3.2704
19:28:49|3.2704
19:28:50|3.2704
19:28:51|3.2705
19:28:52|3.2705
19:28:53|3.2681
19:28:53|3.2706
19:28:55|3.2705
19:28:55|3.2705
19:28:57|3.2705
19:28:58|3.2803
19:28:59|3.2803
19:29:00|3.2834
19:29:01|3.2834
19:29:01|3.2834
19:29:02|3.298
19:29:04|3.2869
19:29:05|3.2869
19:29:06|3.2837
19:29:07|3.2837
19:29:07|3.2837
19:29:09|3.2852
19:29:10|3.2852
19:29:10|3.2878
19:29:12|3.2878
19:29:13|3.2878
19:29:13|3.281
19:29:15|3.2845
19:29:16|3.2845
19:29:17|3.2845
19:29:17|3.2845
19:29:19|3.2845
19:29:20|3.2845
19:29:21|3.2842
19:29:21|3.2842
19:29:23|3.2842
19:29:24|3.2841
19:29:25|3.2841
19:29:26|3.2842
19:29:27|3.2842
19:29:28|3.2842
19:29:28|3.2842
19:29:30|3.2842
19:29:31|3.2842
19:29:32|3.2803
19:29:33|3.2803
19:29:35|3.2784
19:29:36|3.2784
19:29:38|3.283
19:29:39|3.283
19:29:40|3.283
19:29:41|3.2801
19:29:42|3.2801
19:29:43|3.2801
19:29:44|3.2801
19:29:45|3.2801
19:29:46|3.2801
19:29:46|3.2801
19:29:48|3.2801
19:29:49|3.2801
19:29:50|3.2801
19:29:51|3.2801
19:29:52|3.2801
19:29:53|3.2801
19:29:54|3.2801
19:29:55|3.2845
19:29:56|3.2939
19:29:57|3.2885
19:29:58|3.292
19:29:58|3.2921
19:30:00|3.2998
19:30:00|3.2998
19:30:02|3.2943
19:30:03|3.2835
19:30:03|3.2835
19:30:05|3.288
19:30:05|3.288
19:30:07|3.288
19:30:07|3.2881
19:30:08|3.2881
19:30:10|3.2881
19:30:11|3.2882
19:30:12|3.288
19:30:12|3.288
19:30:14|3.288
19:30:14|3.288
19:30:16|3.2814
19:30:16|3.2818
19:30:17|3.2819
19:30:18|3.2724
19:30:19|3.2694
19:30:20|3.2773
19:30:22|3.2773
19:30:23|3.273
19:30:24|3.2775
19:30:24|3.2773
19:30:26|3.2718
19:30:27|3.2718
19:30:28|3.2718
19:30:28|3.2718
19:30:30|3.2767
19:30:30|3.2767
19:30:32|3.2767
19:30:32|3.2767
19:30:34|3.2767
19:30:36|3.2714
19:30:37|3.276
19:30:37|3.2758
19:30:39|3.277
19:30:40|3.2765
19:30:41|3.2765
19:30:41|3.2765
19:30:43|3.276
19:30:44|3.2725
19:30:45|3.2725
19:30:46|3.2755
19:30:47|3.2755
19:30:47|3.2755
19:30:48|3.2765
19:30:50|3.2765
19:30:51|3.2765
19:30:51|3.2765
19:30:52|3.2765
19:30:54|3.2765
19:30:54|3.2762
19:30:55|3.2762
19:30:57|3.2764
19:30:58|3.2764
19:30:58|3.2764
19:31:00|3.2765
19:31:00|3.2765
19:31:01|3.2765
19:31:03|3.2765
19:31:04|3.2765
19:31:05|3.2765
19:31:06|3.2765
19:31:07|3.2765
19:31:08|3.2765
19:31:09|3.2764
19:31:11|3.2764
19:31:11|3.2764
19:31:13|3.2764
19:31:13|3.2764
19:31:15|3.264
19:31:16|3.264
19:31:16|3.264
19:31:17|3.264
19:31:18|3.2644
19:31:19|3.2644
19:31:20|3.2644
19:31:21|3.2644
19:31:23|3.2644
19:31:23|3.2644
19:31:24|3.2611
19:31:25|3.2647
19:31:26|3.2647
19:31:27|3.2647
19:31:29|3.2647
19:31:29|3.2647
19:31:30|3.2647
19:31:31|3.2642
19:31:32|3.2642
19:31:33|3.2642
19:31:34|3.2623
19:31:36|3.2615
19:31:37|3.2617
19:31:38|3.2554
19:31:40|3.2591
19:31:40|3.2604
19:31:41|3.2625
19:31:42|3.2583
19:31:44|3.2583
19:31:44|3.2583
19:31:46|3.2584
19:31:47|3.2612
19:31:48|3.2531
19:31:49|3.2531
19:31:50|3.2531
19:31:51|3.2531
19:31:51|3.2583
19:31:52|3.2584
19:31:54|3.2562
19:31:55|3.2562
19:31:56|3.2562
19:31:57|3.2562
19:31:58|3.2562
19:31:59|3.2562
19:32:00|3.2562
19:32:01|3.2582
19:32:02|3.258
19:32:03|3.26
19:32:04|3.26
19:32:05|3.26
19:32:06|3.2565
19:32:07|3.2566
19:32:08|3.2566
19:32:10|3.2598
19:32:11|3.2598
19:32:11|3.2598
19:32:12|3.2598
19:32:14|3.2598
19:32:14|3.2598
19:32:15|3.2598
19:32:16|3.2598
19:32:17|3.2598
19:32:19|3.2598
19:32:19|3.2598
19:32:20|3.2598
19:32:21|3.2598
19:32:22|3.26
19:32:23|3.26
19:32:24|3.26
19:32:25|3.26
19:32:26|3.26
19:32:27|3.2549
19:32:28|3.2549
19:32:29|3.2549
19:32:31|3.2549
19:32:31|3.2549
19:32:32|3.2549
19:32:34|3.2549
19:32:34|3.2549
19:32:36|3.2549
19:32:37|3.2549
19:32:38|3.2622
19:32:39|3.2604
19:32:40|3.2609
19:32:41|3.2621
19:32:42|3.2587
19:32:43|3.2587
19:32:44|3.2587
19:32:45|3.2587
19:32:46|3.2604
19:32:48|3.2604
19:32:49|3.2604
19:32:50|3.2604
19:32:51|3.26
19:32:52|3.26
19:32:53|3.26
19:32:54|3.26
19:32:55|3.26
19:32:56|3.26
19:32:57|3.26
19:32:57|3.2581
19:32:59|3.2581
19:33:00|3.2581
19:33:01|3.2581
19:33:02|3.2581
19:33:03|3.2581
19:33:04|3.2581
19:33:05|3.2581
19:33:06|3.2581
19:33:07|3.2581
19:33:08|3.26
19:33:09|3.2582
19:33:10|3.2582
19:33:11|3.2582
19:33:12|3.2582
19:33:13|3.2582
19:33:14|3.2582
19:33:15|3.26
19:33:16|3.2582
19:33:17|3.2582
19:33:18|3.255
19:33:19|3.255
19:33:20|3.255
19:33:21|3.255
19:33:22|3.255
19:33:23|3.2549
19:33:24|3.2549
19:33:25|3.2549
19:33:26|3.255
19:33:27|3.2549
19:33:28|3.255
19:33:29|3.255
19:33:30|3.2574
19:33:31|3.2573
19:33:32|3.2573
19:33:33|3.2573
19:33:34|3.2573
19:33:35|3.2573
19:33:36|3.2573
19:33:37|3.255
19:33:38|3.255
19:33:40|3.25
19:33:40|3.252
19:33:41|3.2521
19:33:43|3.2505
19:33:43|3.2505
19:33:44|3.2519
19:33:45|3.2595
19:33:46|3.2622
19:33:47|3.2622
19:33:49|3.2622
19:33:49|3.2622
19:33:50|3.2622
19:33:51|3.2687
19:33:52|3.2705
19:33:54|3.2705
19:33:55|3.2705
19:33:55|3.2705
19:33:56|3.2705
19:33:58|3.2682
19:33:59|3.2719
19:33:59|3.2689
19:34:00|3.268
19:34:01|3.268
19:34:02|3.268
19:34:04|3.2698
19:34:04|3.2698
19:34:06|3.2657
19:34:06|3.2708
19:34:08|3.2708
19:34:09|3.2708
19:34:10|3.2708
19:34:11|3.2721
19:34:12|3.2721
19:34:13|3.2721
19:34:14|3.2721
19:34:15|3.2721
19:34:16|3.2721
19:34:17|3.2733
19:34:18|3.2733
19:34:19|3.2733
19:34:20|3.2763
19:34:21|3.273
19:34:22|3.273
19:34:23|3.273
19:34:24|3.273
19:34:25|3.273
19:34:26|3.273
19:34:27|3.273
19:34:28|3.273
19:34:29|3.273
19:34:30|3.273
19:34:31|3.273
19:34:32|3.273
19:34:33|3.273
19:34:34|3.273
19:34:35|3.273
19:34:36|3.2738
19:34:37|3.2718
19:34:38|3.2718
19:34:40|3.2718
19:34:41|3.2715
19:34:42|3.2715
19:34:43|3.2715
19:34:44|3.2715
19:34:45|3.2715
19:34:47|3.2493
19:34:48|3.2504
19:34:48|3.246
19:34:50|3.246
19:34:50|3.2506
19:34:51|3.2506
19:34:52|3.2508
19:34:53|3.2508
19:34:54|3.2508
19:34:55|3.2509
19:34:56|3.2307
19:34:57|3.2352
19:34:59|3.2364
19:34:59|3.2379
19:35:00|3.2386
19:35:01|3.2386
19:35:02|3.2496
19:35:03|3.2496
19:35:04|3.2496
19:35:06|3.2496
19:35:06|3.2467
19:35:07|3.2493
19:35:09|3.2467
19:35:10|3.2467
19:35:10|3.2467
19:35:11|3.2454
19:35:13|3.2454
19:35:13|3.2454
19:35:15|3.244
19:35:15|3.244
19:35:16|3.2497
19:35:17|3.2511
19:35:19|3.2511
19:35:20|3.2511
19:35:20|3.2544
19:35:21|3.2509
19:35:22|3.2458
19:35:23|3.2458
19:35:24|3.2458
19:35:25|3.2454
19:35:26|3.2454
19:35:27|3.2452
19:35:28|3.2452
19:35:29|3.2452
19:35:31|3.2452
19:35:31|3.2451
19:35:32|3.2444
19:35:33|3.2434
19:35:34|3.2393
19:35:35|3.2425
19:35:36|3.247
19:35:37|3.247
19:35:38|3.2471
19:35:39|3.2471
19:35:41|3.2467
19:35:43|3.2484
19:35:43|3.2467
19:35:45|3.2467
19:35:45|3.2467
19:35:47|3.2482
19:35:48|3.2468
19:35:48|3.2468
19:35:50|3.2497
19:35:51|3.2497
19:35:52|3.2497
19:35:53|3.2497
19:35:54|3.2497
19:35:55|3.2467
19:35:56|3.2408
19:35:56|3.2408
19:35:58|3.2385
19:35:59|3.2385
19:36:00|3.2385
19:36:00|3.2385
19:36:02|3.2385
19:36:02|3.2407
19:36:05|3.2499
19:36:06|3.2492
19:36:06|3.2492
19:36:08|3.2515
19:36:09|3.2491
19:36:10|3.2538
19:36:11|3.2515
19:36:12|3.2544
19:36:13|3.2568
19:36:14|3.2547
19:36:15|3.2536
19:36:16|3.2537
19:36:17|3.2537
19:36:18|3.2547
19:36:19|3.2541
19:36:20|3.2547
19:36:21|3.2542
19:36:22|3.2542
19:36:23|3.2534
19:36:24|3.2533
19:36:25|3.2533
19:36:26|3.2533
19:36:27|3.2532
19:36:28|3.253
19:36:29|3.253
19:36:30|3.253
19:36:31|3.253
19:36:32|3.253
19:36:33|3.253
19:36:34|3.2547
19:36:35|3.26
19:36:36|3.26
19:36:37|3.2567
19:36:38|3.2567
19:36:39|3.2567
19:36:40|3.2567
19:36:42|3.2578
19:36:43|3.2578
19:36:44|3.2578
19:36:45|3.2578
19:36:46|3.2567
19:36:47|3.2567
19:36:48|3.2567
19:36:49|3.2567
19:36:50|3.2567
19:36:51|3.2573
19:36:52|3.2567
19:36:53|3.2567
19:36:55|3.2567
19:36:56|3.2567
19:36:56|3.2567
19:36:58|3.2567
19:36:58|3.2567
19:37:00|3.2563
19:37:00|3.2563
19:37:01|3.2563
19:37:02|3.2566
19:37:03|3.2521
19:37:04|3.2559
19:37:05|3.2559
19:37:06|3.2559
19:37:07|3.2559
19:37:09|3.2559
19:37:09|3.2559
19:37:10|3.2559
19:37:11|3.25
19:37:13|3.25
19:37:13|3.25
19:37:14|3.25
19:37:15|3.2474
19:37:16|3.2474
19:37:17|3.2474
19:37:18|3.2474
19:37:19|3.2464
19:37:21|3.2448
19:37:22|3.2448
19:37:22|3.2448
19:37:24|3.2448
19:37:24|3.2448
19:37:25|3.2461
19:37:27|3.2483
19:37:28|3.2483
19:37:28|3.2483
19:37:29|3.2448
19:37:30|3.2448
19:37:31|3.2519
19:37:32|3.2519
19:37:33|3.2519
19:37:34|3.2519
19:37:35|3.2519
19:37:36|3.2519
19:37:37|3.251
19:37:38|3.2527
19:37:40|3.2527
19:37:41|3.25
19:37:41|3.25
19:37:42|3.25
19:37:44|3.25
19:37:46|3.25
19:37:46|3.25
19:37:48|3.2447
19:37:49|3.2503
19:37:49|3.2503
19:37:50|3.2503
19:37:52|3.2503
19:37:53|3.2503
19:37:53|3.2503
19:37:55|3.2503
19:37:56|3.2503
19:37:56|3.2503
19:37:58|3.249
19:37:58|3.249
19:37:59|3.249
19:38:00|3.249
19:38:02|3.2493
19:38:02|3.2493
19:38:04|3.2493
19:38:05|3.2493
19:38:06|3.2493
19:38:07|3.2493
19:38:08|3.2493
19:38:09|3.25
19:38:10|3.249
19:38:11|3.2452
19:38:12|3.2452
19:38:13|3.2452
19:38:14|3.2452
19:38:15|3.2452
19:38:16|3.2452
19:38:17|3.2452
19:38:18|3.2452
19:38:19|3.2497
19:38:20|3.2497
19:38:21|3.2466
19:38:22|3.2466
19:38:23|3.2466
19:38:24|3.2466
19:38:25|3.2495
19:38:26|3.2499
19:38:27|3.2499
19:38:28|3.2499
19:38:29|3.2499
19:38:30|3.2499
19:38:31|3.2499
19:38:32|3.2499
19:38:33|3.2499
19:38:34|3.2545
19:38:35|3.2545
19:38:36|3.2545
19:38:37|3.2545
19:38:38|3.2545
19:38:39|3.2595
19:38:40|3.2561
19:38:41|3.2561
19:38:42|3.2561
19:38:44|3.2561
19:38:45|3.256
19:38:46|3.256
19:38:47|3.256
19:38:48|3.256
19:38:48|3.256
19:38:50|3.256
19:38:51|3.256
19:38:52|3.2499
19:38:54|3.2474
19:38:54|3.2464
19:38:56|3.2464
19:38:56|3.2464
19:38:57|3.2464
19:38:58|3.2464
19:38:59|3.2464
19:39:00|3.2464
19:39:01|3.2464
19:39:03|3.2464
19:39:03|3.2464
19:39:04|3.2466
19:39:05|3.2471
19:39:06|3.2471
19:39:07|3.2471
19:39:08|3.2471
19:39:09|3.2471
19:39:10|3.2373
19:39:11|3.2374
19:39:13|3.2356
19:39:14|3.2363
19:39:14|3.2363
19:39:15|3.2363
19:39:16|3.2386
19:39:18|3.2357
19:39:18|3.2357
19:39:19|3.2415
19:39:20|3.2361
19:39:21|3.2395
19:39:22|3.2395
19:39:23|3.2357
19:39:24|3.2357
19:39:25|3.2357
19:39:27|3.2374
19:39:27|3.2374
19:39:28|3.2374
19:39:29|3.2374
19:39:31|3.2374
19:39:31|3.2374
19:39:32|3.2374
19:39:33|3.2374
19:39:34|3.2429
19:39:35|3.2429
19:39:36|3.2429
19:39:37|3.2429
19:39:38|3.2429
19:39:40|3.2374
19:39:40|3.2374
19:39:41|3.2374
19:39:42|3.2374
19:39:44|3.2375
19:39:46|3.2375
19:39:47|3.2375
19:39:48|3.2375
19:39:49|3.2375
19:39:50|3.2375
19:39:51|3.2401
19:39:52|3.2401
19:39:53|3.2401
19:39:54|3.2401
19:39:55|3.2402
19:39:56|3.2402
19:39:57|3.2402
19:39:58|3.2402
19:39:59|3.2402
19:40:00|3.2401
19:40:01|3.2356
19:40:02|3.2385
19:40:03|3.2386
19:40:04|3.2386
19:40:05|3.2386
19:40:06|3.2386
19:40:07|3.2386
19:40:08|3.2386
19:40:09|3.2397
19:40:10|3.2397
19:40:11|3.24
19:40:12|3.2388
19:40:14|3.24
19:40:15|3.24
19:40:16|3.24
19:40:17|3.24
19:40:18|3.24
19:40:18|3.24
19:40:20|3.2401
19:40:21|3.2401
19:40:22|3.2434
19:40:22|3.2434
19:40:23|3.2434
19:40:25|3.2434
19:40:26|3.2434
19:40:27|3.2434
19:40:27|3.2434
19:40:28|3.2434
19:40:30|3.2434
19:40:31|3.2434
19:40:31|3.2511
19:40:32|3.2511
19:40:34|3.2511
19:40:35|3.2511
19:40:36|3.2511
19:40:36|3.2511
19:40:38|3.2511
19:40:39|3.2504
19:40:39|3.2504
19:40:41|3.2504
19:40:42|3.2504
19:40:43|3.2504
19:40:44|3.2489
19:40:46|3.2489
19:40:47|3.2489
19:40:48|3.2501
19:40:49|3.2458
19:40:50|3.2458
19:40:51|3.2458
19:40:52|3.2458
19:40:53|3.2458
19:40:54|3.2458
19:40:55|3.2502
19:40:56|3.2502
19:40:57|3.2502
19:40:58|3.2502
19:40:59|3.2502
19:41:00|3.2502
19:41:01|3.2502
19:41:02|3.2502
19:41:03|3.2502
19:41:04|3.2502
19:41:05|3.2502
19:41:06|3.2433
19:41:07|3.2403
19:41:08|3.2408
19:41:09|3.2408
19:41:10|3.2356
19:41:11|3.2356
19:41:12|3.244
19:41:13|3.244
19:41:14|3.244
19:41:16|3.244
19:41:17|3.244
19:41:18|3.244
19:41:18|3.2437
19:41:19|3.2437
19:41:20|3.2437
19:41:21|3.2437
19:41:22|3.2437
19:41:23|3.2439
19:41:24|3.2439
19:41:25|3.2439
19:41:26|3.2439
19:41:27|3.2439
19:41:29|3.2451
19:41:30|3.2451
19:41:30|3.2451
19:41:32|3.2451
19:41:33|3.2451
19:41:33|3.2451
19:41:34|3.2437
19:41:35|3.2417
19:41:36|3.2418
19:41:37|3.2418
19:41:38|3.2418
19:41:39|3.2416
19:41:40|3.2416
19:41:42|3.2416
19:41:42|3.2417
19:41:44|3.2417
19:41:44|3.2417
19:41:46|3.2417
19:41:47|3.2399
19:41:47|3.2416
19:41:49|3.2416
19:41:50|3.2416
19:41:51|3.2416
19:41:53|3.2399
19:41:54|3.2378
19:41:55|3.2378
19:41:56|3.2378
19:41:57|3.2404
19:41:57|3.2383
19:41:59|3.2383
19:42:00|3.2382
19:42:01|3.24
19:42:02|3.24
19:42:03|3.24
19:42:04|3.24
19:42:05|3.24
19:42:06|3.24
19:42:07|3.24
19:42:08|3.24
19:42:09|3.2441
19:42:10|3.2441
19:42:11|3.2441
19:42:12|3.2441
19:42:13|3.2399
19:42:15|3.235
19:42:16|3.235
19:42:16|3.2361
19:42:17|3.2361
19:42:18|3.2368
19:42:20|3.2368
19:42:21|3.2368
19:42:21|3.2368
19:42:23|3.235
19:42:24|3.235
19:42:25|3.235
19:42:25|3.235
19:42:27|3.2368
19:42:28|3.2368
19:42:28|3.2368
19:42:30|3.2368
19:42:31|3.2368
19:42:32|3.2368
19:42:33|3.2369
19:42:34|3.2368
19:42:35|3.2368
19:42:36|3.2362
19:42:36|3.2361
19:42:37|3.2361
19:42:38|3.2361
19:42:39|3.2386
19:42:41|3.2386
19:42:41|3.2386
19:42:42|3.2386
19:42:43|3.235
19:42:44|3.2331
19:42:46|3.2368
19:42:48|3.2368
19:42:48|3.229
19:42:50|3.2313
19:42:50|3.2312
19:42:53|3.2274
19:42:53|3.2314
19:42:54|3.2309
19:42:56|3.2309
19:42:56|3.2309
19:42:57|3.2309
19:42:58|3.2309
19:43:00|3.2309
19:43:00|3.2309
19:43:02|3.2309
19:43:02|3.2309
19:43:04|3.2308
19:43:04|3.2308
19:43:05|3.2275
19:43:07|3.2275
19:43:07|3.2275
19:43:09|3.2275
19:43:09|3.2309
19:43:11|3.23
19:43:11|3.23
19:43:12|3.2307
19:43:13|3.2205
19:43:14|3.227
19:43:16|3.2256
19:43:16|3.2251
19:43:17|3.2251
19:43:18|3.2251
19:43:19|3.2259
19:43:20|3.2259
19:43:21|3.2259
19:43:23|3.2287
19:43:23|3.2287
19:43:24|3.2287
19:43:25|3.2287
19:43:26|3.2287
19:43:27|3.2287
19:43:29|3.2279
19:43:29|3.2203
19:43:30|3.2203
19:43:31|3.2295
19:43:33|3.2285
19:43:33|3.2178
19:43:34|3.2246
19:43:35|3.2235
19:43:37|3.2201
19:43:37|3.2201
19:43:38|3.2201
19:43:39|3.2257
19:43:41|3.2257
19:43:42|3.2214
19:43:42|3.2248
19:43:43|3.2248
19:43:44|3.2201
19:43:46|3.2201
19:43:47|3.2201
19:43:47|3.2201
19:43:49|3.2235
19:43:50|3.226
19:43:51|3.226
19:43:53|3.2259
19:43:54|3.2273
19:43:55|3.2278
19:43:56|3.2278
19:43:57|3.2278
19:43:57|3.2249
19:43:59|3.2249
19:43:59|3.2261
19:44:00|3.2261
19:44:02|3.2261
19:44:03|3.2261
19:44:03|3.2249
19:44:05|3.2257
19:44:06|3.2257
19:44:06|3.2251
19:44:07|3.2287
19:44:09|3.2287
19:44:10|3.2317
19:44:10|3.2269
19:44:12|3.2269
19:44:13|3.2341
19:44:14|3.2338
19:44:15|3.2328
19:44:16|3.2328
19:44:17|3.2298
19:44:18|3.2284
19:44:19|3.2284
19:44:20|3.2299
19:44:21|3.2299
19:44:22|3.2299
19:44:23|3.23
19:44:24|3.23
19:44:25|3.2301
19:44:26|3.2301
19:44:27|3.2301
19:44:28|3.2301
19:44:30|3.2301
19:44:30|3.2301
19:44:31|3.2334
19:44:33|3.2334
19:44:33|3.2334
19:44:35|3.2361
19:44:36|3.2361
19:44:37|3.2361
19:44:37|3.2361
19:44:38|3.237
19:44:40|3.237
19:44:40|3.2383
19:44:41|3.2383
19:44:43|3.2383
19:44:44|3.2383
19:44:44|3.2386
19:44:45|3.2386
19:44:46|3.24
19:44:48|3.24
19:44:50|3.239
19:44:51|3.239
19:44:51|3.239
19:44:52|3.239
19:44:54|3.239
19:44:55|3.239
19:44:56|3.239
19:44:57|3.24
19:44:58|3.24
19:44:58|3.24
19:45:00|3.2388
19:45:01|3.2388
19:45:02|3.2388
19:45:03|3.2388
19:45:05|3.2363
19:45:06|3.2363
19:45:07|3.2343
19:45:07|3.2343
19:45:09|3.2343
19:45:10|3.2343
19:45:11|3.2343
19:45:11|3.2323
19:45:13|3.2319
19:45:13|3.2319
19:45:14|3.2319
19:45:16|3.2318
19:45:17|3.2318
19:45:17|3.24
19:45:18|3.24
19:45:20|3.24
19:45:21|3.24
19:45:22|3.24
19:45:23|3.24
19:45:23|3.24
19:45:24|3.2365
19:45:26|3.2365
19:45:26|3.2366
19:45:27|3.2366
19:45:28|3.2366
19:45:29|3.2366
19:45:31|3.2366
19:45:31|3.2366
19:45:32|3.2366
19:45:33|3.2477
19:45:34|3.2445
19:45:35|3.2457
19:45:36|3.2459
19:45:37|3.2459
19:45:39|3.2459
19:45:39|3.2459
19:45:41|3.2491
19:45:42|3.2491
19:45:42|3.2491
19:45:44|3.2491
19:45:45|3.2491
19:45:45|3.2545
19:45:47|3.2481
19:45:47|3.2481
19:45:49|3.2481
19:45:51|3.2468
19:45:52|3.2468
19:45:53|3.2471
19:45:54|3.2475
19:45:55|3.2475
19:45:56|3.2459
19:45:56|3.2459
19:45:58|3.2482
19:45:59|3.2455
19:45:59|3.2455
19:46:01|3.2447
19:46:02|3.2447
19:46:02|3.2453
19:46:04|3.2453
19:46:04|3.2453
19:46:06|3.2415
19:46:07|3.2415
19:46:08|3.2415
19:46:09|3.2415
19:46:10|3.2415
19:46:12|3.2415
19:46:12|3.2415
19:46:14|3.2415
19:46:15|3.2411
19:46:16|3.2411
19:46:17|3.2411
19:46:18|3.2382
19:46:19|3.2382
19:46:20|3.2382
19:46:21|3.2382
19:46:23|3.2383
19:46:23|3.2415
19:46:25|3.2417
19:46:25|3.2471
19:46:26|3.2471
19:46:28|3.2439
19:46:28|3.2438
19:46:30|3.2438
19:46:30|3.2438
19:46:31|3.2438
19:46:32|3.2438
19:46:34|3.2438
19:46:35|3.2438
19:46:36|3.2438
19:46:36|3.2438
19:46:37|3.2471
19:46:39|3.2471
19:46:39|3.2471
19:46:40|3.247
19:46:42|3.247
19:46:43|3.247
19:46:43|3.247
19:46:45|3.247
19:46:46|3.247
19:46:46|3.247
19:46:48|3.2497
19:46:49|3.2507
19:46:50|3.2507
19:46:52|3.2507
19:46:53|3.2507
19:46:54|3.2507
19:46:54|3.2507
19:46:56|3.2507
19:46:57|3.2507
19:46:58|3.2469
19:46:58|3.2415
19:47:00|3.2415
19:47:01|3.2415
19:47:02|3.2449
19:47:02|3.2449
19:47:04|3.2449
19:47:06|3.2469
19:47:07|3.2469
19:47:08|3.2469
19:47:09|3.2442
19:47:09|3.2458
19:47:10|3.2458
19:47:11|3.2458
19:47:13|3.2458
19:47:13|3.2458
19:47:15|3.2458
19:47:16|3.2458
19:47:16|3.2458
19:47:17|3.2467
19:47:18|3.2467
19:47:19|3.2467
19:47:20|3.2467
19:47:21|3.2467
19:47:23|3.2467
19:47:24|3.2467
19:47:25|3.2467
19:47:26|3.2467
19:47:27|3.2469
19:47:28|3.2467
19:47:29|3.2467
19:47:30|3.2449
19:47:31|3.2449
19:47:32|3.2449
19:47:33|3.2449
19:47:34|3.2449
19:47:35|3.2449
19:47:36|3.2449
19:47:37|3.2451
19:47:38|3.2451
19:47:39|3.2451
19:47:40|3.2451
19:47:41|3.245
19:47:42|3.2449
19:47:43|3.2449
19:47:44|3.2449
19:47:45|3.2401
19:47:46|3.2401
19:47:47|3.2401
19:47:48|3.2401
19:47:49|3.2401
19:47:50|3.2369
19:47:51|3.2369
19:47:52|3.2369
19:47:53|3.2369
19:47:55|3.2369
19:47:56|3.2349
19:47:56|3.2399
19:47:58|3.2399
19:47:59|3.2399
19:48:00|3.2399
19:48:01|3.2399
19:48:02|3.2337
19:48:03|3.2368
19:48:04|3.2369
19:48:04|3.2369
19:48:06|3.2369
19:48:06|3.2369
19:48:08|3.2369
19:48:08|3.2369
19:48:11|3.2369
19:48:11|3.2369
19:48:12|3.2369
19:48:13|3.2369
19:48:14|3.2369
19:48:16|3.2369
19:48:16|3.2348
19:48:18|3.2348
19:48:18|3.2348
19:48:19|3.2348
19:48:20|3.2347
19:48:21|3.2347
19:48:22|3.2348
19:48:23|3.2348
19:48:24|3.2348
19:48:26|3.2348
19:48:27|3.2347
19:48:27|3.2379
19:48:28|3.2379
19:48:29|3.2379
19:48:30|3.2379
19:48:31|3.2379
19:48:33|3.2374
19:48:33|3.2374
19:48:34|3.2374
19:48:36|3.2374
19:48:36|3.2374
19:48:38|3.2374
19:48:38|3.2374
19:48:40|3.2374
19:48:40|3.2374
19:48:41|3.2374
19:48:42|3.2374
19:48:43|3.2374
19:48:44|3.2374
19:48:45|3.2374
19:48:46|3.2374
19:48:47|3.2374
19:48:48|3.2337
19:48:49|3.2337
19:48:51|3.2337
19:48:52|3.2337
19:48:53|3.2402
19:48:55|3.2402
19:48:56|3.2402
19:48:57|3.2482
19:48:57|3.2482
19:48:59|3.2453
19:48:59|3.2453
19:49:00|3.2453
19:49:02|3.2453
19:49:03|3.2453
19:49:04|3.2453
19:49:05|3.2453
19:49:06|3.2453
19:49:07|3.2453
19:49:07|3.2453
19:49:08|3.2453
19:49:10|3.2453
19:49:12|3.2472
19:49:12|3.2472
19:49:14|3.2472
19:49:14|3.2472
19:49:16|3.2502
19:49:17|3.2502
19:49:18|3.2502
19:49:19|3.2502
19:49:20|3.2502
19:49:21|3.2502
19:49:21|3.2502
19:49:22|3.2502
19:49:24|3.2502
19:49:24|3.2502
19:49:25|3.2502
19:49:26|3.2502
19:49:28|3.2502
19:49:29|3.2502
19:49:29|3.2502
19:49:30|3.2509
19:49:31|3.2495
19:49:32|3.2504
19:49:34|3.2504
19:49:35|3.2504
19:49:35|3.2504
19:49:36|3.2504
19:49:38|3.2504
19:49:38|3.2504
19:49:39|3.2504
19:49:40|3.2546
19:49:42|3.2512
19:49:42|3.2512
19:49:43|3.2512
19:49:45|3.2512
19:49:45|3.2485
19:49:46|3.2485
19:49:48|3.2485
19:49:49|3.2485
19:49:50|3.2485
19:49:51|3.2485
19:49:52|3.2485
19:49:53|3.2468
19:49:54|3.2469
19:49:56|3.2498
19:49:58|3.25
19:49:58|3.25
19:50:00|3.25
19:50:00|3.2474
19:50:01|3.2474
19:50:03|3.2474
19:50:04|3.2474
19:50:05|3.2474
19:50:06|3.2474
19:50:06|3.2474
19:50:07|3.2474
19:50:08|3.2474
19:50:09|3.2474
19:50:10|3.2474
19:50:12|3.2474
19:50:13|3.2474
19:50:14|3.2474
19:50:14|3.2474
19:50:15|3.2571
19:50:17|3.2577
19:50:19|3.2562
19:50:20|3.257
19:50:20|3.2576
19:50:21|3.2656
19:50:22|3.259
19:50:23|3.259
19:50:25|3.259
19:50:26|3.259
19:50:27|3.2611
19:50:28|3.2611
19:50:29|3.2611
19:50:30|3.2577
19:50:31|3.2577
19:50:32|3.2577
19:50:33|3.2577
19:50:34|3.2577
19:50:35|3.2618
19:50:36|3.2618
19:50:37|3.2618
19:50:38|3.2618
19:50:39|3.2618
19:50:40|3.2617
19:50:41|3.2617
19:50:42|3.2617
19:50:43|3.2617
19:50:44|3.2617
19:50:45|3.2617
19:50:46|3.2617
19:50:47|3.2575
19:50:48|3.2616
19:50:49|3.2616
19:50:50|3.2616
19:50:51|3.2616
19:50:52|3.2616
19:50:53|3.258
19:50:54|3.258
19:50:56|3.2575
19:50:56|3.2575
19:50:57|3.2607
19:50:59|3.2618
19:50:59|3.2584
19:51:00|3.265
19:51:02|3.265
19:51:03|3.265
19:51:03|3.265
19:51:04|3.258
19:51:05|3.258
19:51:06|3.258
19:51:07|3.258
19:51:09|3.258
19:51:09|3.258
19:51:10|3.258
19:51:12|3.258
19:51:13|3.258
19:51:13|3.258
19:51:14|3.258
19:51:16|3.258
19:51:17|3.258
19:51:18|3.258
19:51:19|3.258
19:51:20|3.2574
19:51:21|3.2535
19:51:22|3.2535
19:51:23|3.2535
19:51:24|3.2484
19:51:25|3.2484
19:51:26|3.2489
19:51:27|3.2532
19:51:28|3.2535
19:51:29|3.2534
19:51:30|3.2538
19:51:31|3.2538
19:51:32|3.2536
19:51:33|3.2536
19:51:34|3.2536
19:51:35|3.2536
19:51:36|3.2536
19:51:37|3.2535
19:51:38|3.2535
19:51:39|3.2535
19:51:40|3.2535
19:51:41|3.2535
19:51:42|3.2492
19:51:43|3.2492
19:51:44|3.2535
19:51:45|3.2535
19:51:46|3.2535
19:51:47|3.2535
19:51:48|3.2535
19:51:49|3.2535
19:51:50|3.2535
19:51:51|3.253
19:51:52|3.253
19:51:53|3.253
19:51:54|3.253
19:51:55|3.2537
19:51:57|3.254
19:51:58|3.254
19:51:59|3.254
19:51:59|3.254
19:52:00|3.2535
19:52:02|3.2535
19:52:03|3.2535
19:52:04|3.2535
19:52:05|3.2535
19:52:06|3.2535
19:52:07|3.2483
19:52:07|3.2524
19:52:09|3.2523
19:52:09|3.2524
19:52:11|3.2582
19:52:12|3.2582
19:52:13|3.2582
19:52:14|3.2582
19:52:14|3.2582
19:52:15|3.2582
19:52:17|3.254
19:52:18|3.254
19:52:19|3.254
19:52:19|3.26
19:52:20|3.2591
19:52:22|3.2591
19:52:23|3.2591
19:52:24|3.2591
19:52:25|3.2561
19:52:26|3.2561
19:52:27|3.2561
19:52:27|3.2561
19:52:28|3.2561
19:52:30|3.2561
19:52:31|3.2561
19:52:32|3.2561
19:52:33|3.2561
19:52:34|3.2561
19:52:35|3.2561
19:52:36|3.2561
19:52:37|3.2561
19:52:38|3.2561
19:52:39|3.2561
19:52:40|3.2561
19:52:41|3.2561
19:52:42|3.2561
19:52:43|3.2561
19:52:44|3.26
19:52:45|3.26
19:52:46|3.26
19:52:47|3.26
19:52:48|3.26
19:52:49|3.268
19:52:50|3.2621
19:52:51|3.2699
19:52:52|3.2638
19:52:53|3.2638
19:52:54|3.2638
19:52:55|3.2638
19:52:56|3.2641
19:52:58|3.2641
19:52:59|3.2698
19:52:59|3.265
19:53:00|3.265
19:53:02|3.2643
19:53:03|3.2604
19:53:04|3.2608
19:53:05|3.2608
19:53:06|3.2608
19:53:07|3.2608
19:53:08|3.2628
19:53:09|3.2628
19:53:10|3.2627
19:53:12|3.2627
19:53:12|3.2638
19:53:13|3.2638
19:53:14|3.2638
19:53:16|3.2638
19:53:16|3.2609
19:53:17|3.2609
19:53:19|3.2609
19:53:19|3.2609
19:53:21|3.2694
19:53:21|3.2694
19:53:22|3.2694
19:53:23|3.2692
19:53:25|3.2692
19:53:25|3.2692
19:53:26|3.2692
19:53:27|3.2692
19:53:28|3.2692
19:53:29|3.2643
19:53:30|3.2643
19:53:32|3.2643
19:53:32|3.2686
19:53:34|3.2653
19:53:35|3.269
19:53:35|3.2693
19:53:36|3.265
19:53:37|3.265
19:53:39|3.265
19:53:40|3.265
19:53:41|3.265
19:53:42|3.265
19:53:43|3.265
19:53:43|3.265
19:53:44|3.2685
19:53:45|3.2685
19:53:46|3.2685
19:53:48|3.2653
19:53:49|3.2653
19:53:50|3.2653
19:53:50|3.2653
19:53:51|3.2653
19:53:52|3.2686
19:53:53|3.2686
19:53:54|3.2686
19:53:55|3.2686
19:53:56|3.265
19:53:58|3.265
19:53:59|3.2652
19:54:01|3.2561
19:54:01|3.2596
19:54:03|3.2593
19:54:03|3.2593
19:54:04|3.2593
19:54:06|3.2593
19:54:06|3.2593
19:54:08|3.2593
19:54:09|3.2593
19:54:10|3.2593
19:54:11|3.2593
19:54:12|3.2593
19:54:13|3.2593
19:54:14|3.2593
19:54:14|3.2593
19:54:15|3.2593
19:54:16|3.2555
19:54:18|3.2593
19:54:20|3.2593
19:54:20|3.2593
19:54:21|3.2593
19:54:22|3.2602
19:54:23|3.2602
19:54:24|3.2602
19:54:25|3.2597
19:54:26|3.2596
19:54:28|3.2596
19:54:28|3.2596
19:54:30|3.2596
19:54:30|3.2593
19:54:32|3.2597
19:54:32|3.2597
19:54:34|3.2597
19:54:35|3.2649
19:54:35|3.2649
19:54:36|3.2649
19:54:37|3.2597
19:54:38|3.2597
19:54:40|3.2597
19:54:40|3.2597
19:54:41|3.2593
19:54:42|3.2593
19:54:43|3.2593
19:54:45|3.2593
19:54:45|3.2593
19:54:46|3.2593
19:54:47|3.2593
19:54:48|3.2593
19:54:49|3.2593
19:54:50|3.2593
19:54:51|3.2632
19:54:52|3.2632
19:54:53|3.2593
19:54:54|3.2593
19:54:55|3.2593
19:54:56|3.2633
19:54:58|3.2633
19:54:59|3.2633
19:55:00|3.2593
19:55:02|3.2593
19:55:03|3.2593
19:55:04|3.2593
19:55:04|3.2562
19:55:06|3.2562
19:55:07|3.2562
19:55:08|3.2562
19:55:09|3.2562
19:55:10|3.2562
19:55:11|3.2562
19:55:11|3.2562
19:55:13|3.2562
19:55:13|3.2562
19:55:15|3.2562
19:55:16|3.2562
19:55:17|3.2562
19:55:18|3.2523
19:55:19|3.2559
19:55:20|3.2559
19:55:20|3.2558
19:55:22|3.2558
19:55:23|3.2558
19:55:24|3.2558
19:55:25|3.2504
19:55:26|3.2504
19:55:26|3.2504
19:55:28|3.2508
19:55:29|3.2508
19:55:30|3.2508
19:55:31|3.2508
19:55:32|3.2495
19:55:33|3.2495
19:55:34|3.2495
19:55:35|3.2495
19:55:36|3.2495
19:55:37|3.2544
19:55:38|3.2558
19:55:39|3.2508
19:55:40|3.2508
19:55:41|3.2508
19:55:42|3.2508
19:55:43|3.2508
19:55:44|3.2508
19:55:45|3.2547
19:55:46|3.2509
19:55:47|3.2495
19:55:48|3.2507
19:55:49|3.2508
19:55:50|3.2506
19:55:51|3.2506
19:55:52|3.2506
19:55:53|3.2506
19:55:54|3.2495
19:55:55|3.2495
19:55:56|3.2495
19:55:57|3.2495
19:55:58|3.2495
19:55:59|3.2495
19:56:01|3.2495
19:56:01|3.2495
19:56:02|3.2505
19:56:04|3.2506
19:56:05|3.2508
19:56:06|3.2507
19:56:07|3.2507
19:56:08|3.2508
19:56:10|3.2508
19:56:11|3.2508
19:56:12|3.2505
19:56:13|3.2479
19:56:14|3.2469
19:56:15|3.2459
19:56:15|3.2455
19:56:17|3.2454
19:56:17|3.2454
19:56:18|3.2454
19:56:20|3.2454
19:56:21|3.2454
19:56:21|3.2454
19:56:23|3.2454
19:56:24|3.2454
19:56:24|3.2454
19:56:26|3.2454
19:56:27|3.2454
19:56:28|3.2454
19:56:29|3.2454
19:56:30|3.2454
19:56:31|3.2504
19:56:31|3.2504
19:56:33|3.2504
19:56:33|3.2504
19:56:35|3.2504
19:56:36|3.2504
19:56:37|3.2463
19:56:37|3.2464
19:56:38|3.2464
19:56:39|3.2464
19:56:41|3.2464
19:56:42|3.24
19:56:43|3.2393
19:56:43|3.2387
19:56:45|3.2403
19:56:46|3.2385
19:56:47|3.2385
19:56:48|3.2385
19:56:48|3.2401
19:56:50|3.2354
19:56:50|3.2385
19:56:52|3.2408
19:56:53|3.2454
19:56:54|3.2401
19:56:54|3.2401
19:56:55|3.2432
19:56:56|3.243
19:56:58|3.243
19:56:58|3.243
19:57:00|3.243
19:57:02|3.2428
19:57:02|3.2429
19:57:04|3.2435
19:57:04|3.2435
19:57:06|3.2435
19:57:07|3.2435
19:57:08|3.2435
19:57:09|3.2439
19:57:10|3.2439
19:57:11|3.2439
19:57:12|3.2439
19:57:13|3.2439
19:57:14|3.2439
19:57:15|3.2439
19:57:16|3.2442
19:57:17|3.2442
19:57:18|3.2478
19:57:19|3.2478
19:57:20|3.2478
19:57:21|3.2478
19:57:22|3.2478
19:57:23|3.2478
19:57:24|3.2478
19:57:25|3.2478
19:57:26|3.2478
19:57:27|3.2478
19:57:28|3.2478
19:57:29|3.2479
19:57:30|3.2479
19:57:31|3.2479
19:57:32|3.2479
19:57:33|3.2479
19:57:34|3.2443
19:57:35|3.2476
19:57:36|3.2476
19:57:38|3.2476
19:57:38|3.2476
19:57:39|3.2476
19:57:40|3.2476
19:57:41|3.2476
19:57:42|3.2476
19:57:43|3.2476
19:57:44|3.2476
19:57:45|3.2476
19:57:46|3.2476
19:57:47|3.2444
19:57:48|3.2444
19:57:50|3.2444
19:57:51|3.2444
19:57:51|3.2444
19:57:52|3.2473
19:57:53|3.2473
19:57:54|3.2473
19:57:55|3.2473
19:57:56|3.2473
19:57:57|3.2473
19:57:59|3.2473
19:57:59|3.2473
19:58:00|3.2473
19:58:02|3.2471
19:58:04|3.2439
19:58:05|3.2439
19:58:05|3.2439
19:58:07|3.2439
19:58:08|3.2439
19:58:09|3.2439
19:58:09|3.2407
19:58:10|3.2407
19:58:12|3.2407
19:58:13|3.2366
19:58:14|3.2384
19:58:15|3.2384
19:58:16|3.2384
19:58:17|3.2407
19:58:18|3.2407
19:58:19|3.2407
19:58:20|3.2407
19:58:21|3.2407
19:58:22|3.2407
19:58:23|3.2407
19:58:24|3.2407
19:58:25|3.2407
19:58:26|3.2407
19:58:27|3.2407
19:58:28|3.2407
19:58:29|3.2407
19:58:30|3.2407
19:58:31|3.2407
19:58:32|3.2407
19:58:33|3.2442
19:58:34|3.2502
19:58:35|3.2522
19:58:36|3.257
19:58:37|3.2599
19:58:38|3.2527
19:58:39|3.2527
19:58:40|3.2527
19:58:41|3.2527
19:58:42|3.2527
19:58:43|3.2527
19:58:44|3.2533
19:58:45|3.2557
19:58:46|3.257
19:58:47|3.257
19:58:48|3.2532
19:58:50|3.2532
19:58:51|3.2532
19:58:51|3.2532
19:58:52|3.2532
19:58:53|3.2532
19:58:55|3.2557
19:58:56|3.2557
19:58:57|3.2557
19:58:58|3.2557
19:58:58|3.2533
19:58:59|3.2533
19:59:00|3.2533
19:59:01|3.2533
19:59:03|3.2533
19:59:04|3.2533
19:59:05|3.2533
19:59:06|3.2533
19:59:07|3.2533
19:59:08|3.2533
19:59:09|3.2533
19:59:10|3.2533
19:59:11|3.2533
19:59:12|3.2533
19:59:13|3.2522
19:59:14|3.2522
19:59:15|3.2535
19:59:16|3.2535
19:59:17|3.2535
19:59:18|3.2535
19:59:19|3.2535
19:59:20|3.2535
19:59:21|3.2535
19:59:22|3.2535
19:59:23|3.2537
19:59:24|3.2537
19:59:25|3.2537
19:59:26|3.2537
19:59:27|3.2537
19:59:28|3.2537
19:59:29|3.2537
19:59:31|3.2537
19:59:31|3.2571
19:59:32|3.2571
19:59:34|3.2571
19:59:35|3.2571
19:59:35|3.2571
19:59:36|3.2615
19:59:37|3.2615
19:59:39|3.2585
19:59:40|3.2585
19:59:40|3.2585
19:59:41|3.2585
19:59:42|3.2585
19:59:43|3.2585
19:59:45|3.2585
19:59:45|3.2585
19:59:46|3.2585
19:59:48|3.2585
19:59:48|3.2585
19:59:50|3.2585
19:59:56|3.2582
19:59:56|3.2582
19:59:57|3.2582
19:59:58|3.2582
19:59:59|3.2582
20:00:01|3.2582
20:00:01|3.2582
20:00:02|3.2582
20:00:03|3.2582
20:00:05|3.2582
20:00:06|3.2582
20:00:07|3.2582
20:00:08|3.2582
20:00:09|3.2585
20:00:10|3.2585
20:00:11|3.2585
20:00:12|3.2585
20:00:13|3.2619
20:00:14|3.2584
20:00:15|3.2584
20:00:16|3.2584
20:00:17|3.2584
20:00:18|3.2584
20:00:19|3.2584
20:00:20|3.2584
20:00:21|3.2584
20:00:22|3.2584
20:00:23|3.2584
20:00:24|3.2584
20:00:25|3.2584
20:00:26|3.2584
20:00:27|3.2584
20:00:28|3.2584
20:00:29|3.2584
20:00:30|3.2584
20:00:31|3.2613
20:00:32|3.2582
20:00:33|3.2508
20:00:35|3.2456
20:00:35|3.244
20:00:37|3.2448
20:00:37|3.2448
20:00:38|3.2425
20:00:39|3.2483
20:00:40|3.2483
20:00:42|3.2483
20:00:42|3.2483
20:00:43|3.2483
20:00:44|3.2483
20:00:45|3.2483
20:00:46|3.2483
20:00:47|3.2483
20:00:48|3.2483
20:00:49|3.2483
20:00:50|3.2483
20:00:51|3.2483
20:00:52|3.2483
20:00:53|3.2483
20:00:55|3.2387
20:00:55|3.2387
20:00:56|3.2387
20:00:57|3.2387
20:00:58|3.2478
20:00:59|3.24
20:01:00|3.24
20:01:01|3.24
20:01:02|3.24
20:01:03|3.24
20:01:05|3.252
20:01:07|3.2447
20:01:07|3.2447
20:01:08|3.253
20:01:10|3.253
20:01:10|3.251
20:01:12|3.251
20:01:12|3.251
20:01:14|3.2542
20:01:15|3.2522
20:01:16|3.2522
20:01:17|3.2522
20:01:18|3.2522
20:01:19|3.2522
20:01:20|3.2546
20:01:21|3.2546
20:01:22|3.2546
20:01:23|3.2546
20:01:24|3.2546
20:01:25|3.2546
20:01:26|3.2546
20:01:27|3.2546
20:01:28|3.2546
20:01:29|3.2546
20:01:30|3.2546
20:01:31|3.2546
20:01:32|3.2546
20:01:33|3.2546
20:01:34|3.2546
20:01:35|3.2546
20:01:36|3.2546
20:01:37|3.2546
20:01:38|3.2546
20:01:40|3.2546
20:01:41|3.2546
20:01:41|3.2546
20:01:43|3.2546
20:01:43|3.2546
20:01:44|3.2546
20:01:45|3.2546
20:01:46|3.2522
20:01:47|3.2522
20:01:48|3.25
20:01:49|3.25
20:01:50|3.25
20:01:52|3.25
20:01:52|3.25
20:01:53|3.25
20:01:55|3.25
20:01:56|3.25
20:01:57|3.25
20:01:57|3.25
20:01:59|3.25
20:02:00|3.25
20:02:01|3.25
20:02:02|3.25
20:02:03|3.2474
20:02:04|3.2474
20:02:04|3.2474
20:02:07|3.2603
20:02:07|3.2603
20:02:09|3.2603
20:02:10|3.2621
20:02:10|3.2621
20:02:12|3.2616
20:02:13|3.27
20:02:14|3.2694
20:02:14|3.2642
20:02:17|3.2642
20:02:18|3.2642
20:02:18|3.2642
20:02:19|3.2642
20:02:21|3.2668
20:02:22|3.2656
20:02:23|3.2658
20:02:24|3.2658
20:02:24|3.2658
20:02:26|3.2658
20:02:26|3.27
20:02:27|3.2664
20:02:28|3.2664
20:02:29|3.2664
20:02:31|3.2664
20:02:32|3.2664
20:02:32|3.2664
20:02:33|3.2699
20:02:35|3.2664
20:02:35|3.2663
20:02:36|3.2664
20:02:37|3.2664
20:02:39|3.2664
20:02:39|3.2664
20:02:41|3.2656
20:02:41|3.266
20:02:42|3.266
20:02:44|3.266
20:02:44|3.266
20:02:45|3.2663
20:02:46|3.2663
20:02:48|3.2663
20:02:49|3.2663
20:02:49|3.2663
20:02:51|3.2663
20:02:52|3.2663
20:02:52|3.2663
20:02:53|3.2663
20:02:54|3.2663
20:02:56|3.2663
20:02:56|3.2663
20:02:57|3.2663
20:02:58|3.2663
20:03:00|3.2663
20:03:00|3.2663
20:03:01|3.2663
20:03:03|3.2615
20:03:03|3.261
20:03:04|3.261
20:03:05|3.261
20:03:07|3.261
20:03:08|3.261
20:03:09|3.2518
20:03:10|3.2589
20:03:11|3.258
20:03:12|3.2593
20:03:14|3.2593
20:03:15|3.2593
20:03:16|3.2593
20:03:16|3.2593
20:03:17|3.2593
20:03:19|3.2593
20:03:20|3.2593
20:03:20|3.2593
20:03:22|3.2593
20:03:22|3.2593
20:03:24|3.2593
20:03:24|3.2593
20:03:26|3.2593
20:03:26|3.2575
20:03:27|3.2565
20:03:29|3.2565
20:03:30|3.2593
20:03:30|3.2593
20:03:31|3.2593
20:03:32|3.2593
20:03:34|3.2593
20:03:35|3.2558
20:03:35|3.2558
20:03:36|3.2558
20:03:38|3.2558
20:03:38|3.2558
20:03:39|3.2558
20:03:40|3.2558
20:03:42|3.2558
20:03:42|3.2558
20:03:44|3.2558
20:03:45|3.2558
20:03:45|3.2558
20:03:46|3.2558
20:03:48|3.2558
20:03:49|3.2558
20:03:50|3.2558
20:03:51|3.2558
20:03:52|3.2558
20:03:53|3.2558
20:03:53|3.2558
20:03:54|3.2664
20:03:56|3.2664
20:03:57|3.2664
20:03:58|3.2664
20:03:59|3.2664
20:03:59|3.2694
20:04:01|3.2694
20:04:01|3.2694
20:04:02|3.2694
20:04:04|3.2694
20:04:05|3.2694
20:04:05|3.2693
20:04:07|3.2693
20:04:09|3.2693
20:04:10|3.2664
20:04:11|3.2664
20:04:12|3.2664
20:04:13|3.2664
20:04:14|3.2642
20:04:15|3.2646
20:04:16|3.2646
20:04:17|3.2699
20:04:18|3.2698
20:04:19|3.2698
20:04:20|3.2698
20:04:21|3.2698
20:04:22|3.27
20:04:23|3.27
20:04:24|3.27
20:04:25|3.27
20:04:26|3.27
20:04:27|3.27
20:04:28|3.27
20:04:29|3.2758
20:04:30|3.2713
20:04:31|3.271
20:04:32|3.2711
20:04:33|3.2711
20:04:35|3.2758
20:04:35|3.2758
20:04:36|3.2758
20:04:38|3.2758
20:04:39|3.2758
20:04:40|3.2758
20:04:40|3.2758
20:04:42|3.2705
20:04:42|3.275
20:04:43|3.2755
20:04:44|3.2758
20:04:45|3.2711
20:04:47|3.2711
20:04:47|3.27
20:04:49|3.2735
20:04:49|3.2701
20:04:50|3.2701
20:04:51|3.2701
20:04:52|3.2701
20:04:54|3.2701
20:04:54|3.2701
20:04:55|3.2701
20:04:56|3.2622
20:04:57|3.2595
20:04:58|3.2595
20:04:59|3.2589
20:05:00|3.2589
20:05:01|3.2589
20:05:03|3.2589
20:05:03|3.2589
20:05:04|3.2617
20:05:05|3.2617
20:05:07|3.2617
20:05:07|3.2617
20:05:09|3.2617
20:05:10|3.2617
20:05:12|3.2617
20:05:13|3.2617
20:05:14|3.2617
20:05:15|3.2575
20:05:16|3.2575
20:05:17|3.2572
20:05:18|3.2572
20:05:19|3.2589
20:05:20|3.2589
20:05:22|3.2589
20:05:23|3.2603
20:05:24|3.2603
20:05:25|3.2603
20:05:26|3.2603
20:05:27|3.2603
20:05:28|3.2603
20:05:29|3.2603
20:05:30|3.2603
20:05:31|3.2603
20:05:32|3.2603
20:05:33|3.2603
20:05:34|3.2603
20:05:35|3.2603
20:05:35|3.261
20:05:36|3.261
20:05:37|3.261
20:05:39|3.261
20:05:40|3.261
20:05:40|3.261
20:05:42|3.261
20:05:43|3.261
20:05:44|3.261
20:05:45|3.261
20:05:46|3.261
20:05:46|3.261
20:05:48|3.261
20:05:50|3.261
20:05:50|3.261
20:05:51|3.261
20:05:52|3.261
20:05:53|3.261
20:05:54|3.2629
20:05:55|3.2629
20:05:57|3.2629
20:05:58|3.2629
20:05:58|3.2629
20:05:59|3.262
20:06:00|3.2611
20:06:02|3.2611
20:06:02|3.2611
20:06:03|3.2611
20:06:05|3.2611
20:06:05|3.2611
20:06:06|3.2611
20:06:08|3.2611
20:06:08|3.2611
20:06:10|3.261
20:06:11|3.261
20:06:11|3.261
20:06:12|3.261
20:06:15|3.261
20:06:16|3.261
20:06:16|3.261
20:06:17|3.2558
20:06:19|3.2558
20:06:19|3.2558
20:06:21|3.261
20:06:22|3.261
20:06:23|3.261
20:06:24|3.2623
20:06:24|3.2561
20:06:25|3.2561
20:06:27|3.2561
20:06:28|3.2561
20:06:29|3.2624
20:06:30|3.2624
20:06:30|3.2624
20:06:31|3.2624
20:06:33|3.2624
20:06:34|3.2624
20:06:34|3.2624
20:06:35|3.2624
20:06:37|3.2624
20:06:38|3.2624
20:06:39|3.2573
20:06:39|3.2557
20:06:41|3.2544
20:06:41|3.2561
20:06:42|3.2561
20:06:43|3.251
20:06:44|3.251
20:06:46|3.25
20:06:46|3.25
20:06:47|3.25
20:06:49|3.25
20:06:49|3.25
20:06:50|3.2584
20:06:51|3.2584
20:06:52|3.2526
20:06:54|3.2526
20:06:54|3.2526
20:06:55|3.2526
20:06:57|3.2523
20:06:57|3.2523
20:06:59|3.2523
20:06:59|3.2523
20:07:01|3.2523
20:07:02|3.2523
20:07:03|3.2523
20:07:04|3.2523
20:07:04|3.2525
20:07:05|3.2525
20:07:07|3.2525
20:07:08|3.2525
20:07:08|3.2525
20:07:10|3.2528
20:07:12|3.2541
20:07:13|3.254
20:07:15|3.254
20:07:15|3.254
20:07:17|3.254
20:07:17|3.254
20:07:18|3.254
20:07:20|3.254
20:07:21|3.254
20:07:21|3.254
20:07:22|3.254
20:07:23|3.254
20:07:24|3.254
20:07:26|3.25
20:07:26|3.25
20:07:27|3.25
20:07:28|3.25
20:07:30|3.25
20:07:31|3.25
20:07:31|3.25
20:07:33|3.25
20:07:33|3.25
20:07:34|3.25
20:07:36|3.25
20:07:36|3.25
20:07:38|3.25
20:07:38|3.25
20:07:39|3.25
20:07:40|3.25
20:07:41|3.2447
20:07:43|3.244
20:07:43|3.2442
20:07:45|3.2442
20:07:45|3.2442
20:07:47|3.2442
20:07:48|3.2441
20:07:48|3.2441
20:07:49|3.2441
20:07:50|3.2441
20:07:51|3.2441
20:07:52|3.2441
20:07:53|3.2441
20:07:54|3.2441
20:07:56|3.2441
20:07:57|3.2441
20:07:57|3.2439
20:07:58|3.2439
20:07:59|3.2439
20:08:01|3.2381
20:08:02|3.2387
20:08:02|3.2387
20:08:04|3.2387
20:08:04|3.238
20:08:06|3.2354
20:08:06|3.2353
20:08:08|3.2353
20:08:08|3.2404
20:08:10|3.2439
20:08:11|3.239
20:08:13|3.239
20:08:13|3.239
20:08:15|3.2379
20:08:16|3.2379
20:08:16|3.2348
20:08:18|3.2348
20:08:18|3.2348
20:08:20|3.2348
20:08:21|3.233
20:08:21|3.2347
20:08:23|3.2347
20:08:24|3.2347
20:08:24|3.2348
20:08:25|3.2373
20:08:26|3.2373
20:08:28|3.2331
20:08:29|3.2301
20:08:29|3.234
20:08:30|3.234
20:08:31|3.2341
20:08:33|3.2341
20:08:34|3.2341
20:08:34|3.2341
20:08:35|3.2341
20:08:36|3.23
20:08:38|3.23
20:08:39|3.23
20:08:39|3.23
20:08:40|3.23
20:08:41|3.229
20:08:42|3.2289
20:08:43|3.2289
20:08:44|3.2289
20:08:46|3.229
20:08:47|3.229
20:08:48|3.229
20:08:49|3.229
20:08:50|3.234
20:08:51|3.2358
20:08:52|3.2355
20:08:53|3.2344
20:08:55|3.2344
20:08:55|3.2328
20:08:56|3.2339
20:08:57|3.2328
20:08:59|3.2322
20:09:00|3.2319
20:09:01|3.2319
20:09:01|3.2549
20:09:03|3.2553
20:09:03|3.2485
20:09:05|3.2484
20:09:06|3.2484
20:09:07|3.2484
20:09:07|3.2484
20:09:09|3.2484
20:09:10|3.2484
20:09:11|3.248
20:09:12|3.2484
20:09:14|3.2513
20:09:15|3.2496
20:09:16|3.2496
20:09:17|3.2496
20:09:18|3.2488
20:09:19|3.2488
20:09:20|3.2488
20:09:21|3.2488
20:09:22|3.2488
20:09:23|3.2488
20:09:24|3.2539
20:09:25|3.2496
20:09:26|3.2496
20:09:27|3.2496
20:09:28|3.2496
20:09:29|3.2496
20:09:30|3.2496
20:09:31|3.2496
20:09:32|3.2496
20:09:33|3.2496
20:09:34|3.2496
20:09:35|3.2496
20:09:36|3.2525
20:09:37|3.25
20:09:38|3.25
20:09:39|3.25
20:09:40|3.25
20:09:41|3.25
20:09:42|3.25
20:09:43|3.25
20:09:44|3.2548
20:09:45|3.2548
20:09:46|3.2548
20:09:47|3.2548
20:09:48|3.2548
20:09:49|3.2548
20:09:50|3.2549
20:09:51|3.2549
20:09:52|3.2549
20:09:53|3.2549
20:09:54|3.2549
20:09:55|3.2549
20:09:56|3.2484
20:09:57|3.2531
20:09:59|3.253
20:09:59|3.253
20:10:00|3.253
20:10:01|3.253
20:10:02|3.253
20:10:03|3.253
20:10:05|3.2527
20:10:05|3.2523
20:10:07|3.2477
20:10:07|3.2477
20:10:09|3.2477
20:10:09|3.2477
20:10:10|3.2477
20:10:11|3.253
20:10:12|3.253
20:10:14|3.248
20:10:15|3.2499
20:10:16|3.25
20:10:16|3.2477
20:10:18|3.2477
20:10:19|3.2477
20:10:20|3.2477
20:10:21|3.2477
20:10:21|3.2477
20:10:23|3.2439
20:10:24|3.2429
20:10:24|3.2467
20:10:26|3.2467
20:10:28|3.2467
20:10:28|3.2467
20:10:29|3.2429
20:10:30|3.2429
20:10:31|3.2404
20:10:33|3.2385
20:10:33|3.2393
20:10:34|3.2322
20:10:36|3.2381
20:10:36|3.2381
20:10:37|3.2333
20:10:38|3.2333
20:10:39|3.2333
20:10:40|3.2333
20:10:41|3.2333
20:10:42|3.2333
20:10:43|3.2333
20:10:45|3.2333
20:10:45|3.2351
20:10:46|3.2351
20:10:47|3.2351
20:10:48|3.2351
20:10:50|3.2351
20:10:50|3.2338
20:10:51|3.2338
20:10:53|3.2338
20:10:53|3.2338
20:10:54|3.2338
20:10:55|3.2338
20:10:56|3.2338
20:10:58|3.2338
20:10:59|3.2338
20:10:59|3.2338
20:11:00|3.2338
20:11:01|3.2338
20:11:02|3.2338
20:11:03|3.2338
20:11:04|3.2338
20:11:06|3.2338
20:11:06|3.2338
20:11:08|3.2338
20:11:08|3.2338
20:11:09|3.2338
20:11:10|3.2338
20:11:12|3.2338
20:11:12|3.2338
20:11:14|3.2338
20:11:15|3.236
20:11:16|3.236
20:11:17|3.236
20:11:18|3.236
20:11:19|3.236
20:11:20|3.236
20:11:21|3.236
20:11:22|3.2361
20:11:23|3.237
20:11:24|3.237
20:11:25|3.237
20:11:27|3.2286
20:11:28|3.2416
20:11:28|3.2416
20:11:29|3.2416
20:11:30|3.2416
20:11:32|3.2347
20:11:32|3.2347
20:11:33|3.2347
20:11:34|3.2347
20:11:36|3.2347
20:11:36|3.2347
20:11:37|3.2347
20:11:39|3.2435
20:11:39|3.2357
20:11:40|3.2357
20:11:41|3.2357
20:11:42|3.2357
20:11:43|3.2416
20:11:44|3.2416
20:11:45|3.2427
20:11:46|3.2338
20:11:47|3.2338
20:11:49|3.2339
20:11:49|3.2338
20:11:50|3.2338
20:11:52|3.2338
20:11:53|3.2338
20:11:53|3.2338
20:11:54|3.2338
20:11:55|3.2338
20:11:56|3.2338
20:11:57|3.2338
20:11:59|3.24
20:11:59|3.24
20:12:00|3.24
20:12:01|3.24
20:12:03|3.24
20:12:03|3.24
20:12:05|3.24
20:12:05|3.24
20:12:06|3.24
20:12:07|3.24
20:12:09|3.24
20:12:09|3.24
20:12:11|3.24
20:12:11|3.24
20:12:12|3.24
20:12:13|3.24
20:12:14|3.24
20:12:15|3.24
20:12:17|3.24
20:12:18|3.24
20:12:19|3.24
20:12:20|3.24
20:12:21|3.24
20:12:22|3.24
20:12:23|3.24
20:12:25|3.24
20:12:25|3.2399
20:12:27|3.2399
20:12:27|3.2399
20:12:29|3.2399
20:12:30|3.2399
20:12:30|3.2399
20:12:31|3.2399
20:12:33|3.2399
20:12:33|3.2399
20:12:34|3.2399
20:12:36|3.2399
20:12:37|3.2399
20:12:38|3.2399
20:12:39|3.2399
20:12:39|3.2363
20:12:40|3.2363
20:12:42|3.2363
20:12:43|3.2363
20:12:43|3.2363
20:12:44|3.2316
20:12:46|3.2332
20:12:47|3.2332
20:12:47|3.2331
20:12:48|3.2393
20:12:50|3.2399
20:12:51|3.2331
20:12:52|3.2331
20:12:53|3.2331
20:12:53|3.2331
20:12:55|3.2301
20:12:55|3.2301
20:12:57|3.2329
20:12:58|3.2328
20:12:59|3.2328
20:13:00|3.2331
20:13:00|3.2331
20:13:02|3.2331
20:13:03|3.2331
20:13:03|3.2331
20:13:05|3.2331
20:13:06|3.2329
20:13:07|3.2329
20:13:08|3.23
20:13:09|3.23
20:13:10|3.23
20:13:10|3.2301
20:13:12|3.2301
20:13:12|3.2301
20:13:14|3.2301
20:13:14|3.2219
20:13:16|3.2255
20:13:16|3.2251
20:13:18|3.2251
20:13:18|3.2251
20:13:20|3.2253
20:13:21|3.22
20:13:22|3.22
20:13:23|3.22
20:13:24|3.2252
20:13:25|3.2252
20:13:26|3.2255
20:13:27|3.2255
20:13:28|3.2255
20:13:29|3.2254
20:13:30|3.2254
20:13:31|3.2254
20:13:32|3.2254
20:13:33|3.22
20:13:34|3.2242
20:13:35|3.2231
20:13:36|3.2231
20:13:37|3.2232
20:13:38|3.2232
20:13:39|3.22
20:13:40|3.22
20:13:42|3.2294
20:13:43|3.2294
20:13:43|3.2294
20:13:44|3.2294
20:13:45|3.2331
20:13:46|3.2303
20:13:47|3.2303
20:13:49|3.2303
20:13:49|3.229
20:13:50|3.229
20:13:51|3.229
20:13:52|3.229
20:13:53|3.2329
20:13:55|3.2329
20:13:55|3.2329
20:13:56|3.2329
20:13:58|3.2329
20:13:59|3.2329
20:13:59|3.233
20:14:00|3.233
20:14:01|3.2261
20:14:03|3.2261
20:14:04|3.2261
20:14:05|3.2261
20:14:06|3.2261
20:14:06|3.221
20:14:08|3.221
20:14:08|3.221
20:14:10|3.221
20:14:11|3.221
20:14:12|3.221
20:14:13|3.221
20:14:14|3.221
20:14:15|3.221
20:14:16|3.221
20:14:17|3.2201
20:14:19|3.2201
20:14:20|3.2201
20:14:20|3.2232
20:14:22|3.2232
20:14:23|3.22
20:14:23|3.2174
20:14:24|3.22
20:14:25|3.22
20:14:27|3.2201
20:14:27|3.2201
20:14:29|3.2273
20:14:29|3.2267
20:14:31|3.2267
20:14:32|3.2267
20:14:33|3.2267
20:14:34|3.2267
20:14:35|3.2267
20:14:36|3.2267
20:14:37|3.2267
20:14:38|3.2267
20:14:39|3.2201
20:14:40|3.2201
20:14:41|3.2201
20:14:42|3.2201
20:14:44|3.2201
20:14:44|3.2201
20:14:46|3.2201
20:14:47|3.2201
20:14:48|3.2201
20:14:48|3.2201
20:14:49|3.2201
20:14:51|3.2254
20:14:51|3.2254
20:14:52|3.2254
20:14:54|3.2254
20:14:54|3.2254
20:14:55|3.22
20:14:56|3.2179
20:14:57|3.22
20:14:59|3.22
20:15:00|3.22
20:15:00|3.22
20:15:02|3.22
20:15:02|3.22
20:15:04|3.2199
20:15:04|3.2199
20:15:05|3.2284
20:15:06|3.2284
20:15:08|3.2228
20:15:08|3.2231
20:15:10|3.2314
20:15:10|3.2333
20:15:11|3.2333
20:15:12|3.2285
20:15:13|3.2216
20:15:14|3.2228
20:15:15|3.2228
20:15:17|3.2228
20:15:17|3.226
20:15:19|3.226
20:15:20|3.226
20:15:21|3.2299
20:15:22|3.2299
20:15:23|3.2299
20:15:25|3.2299
20:15:26|3.2299
20:15:27|3.2299
20:15:27|3.2262
20:15:29|3.2262
20:15:30|3.2294
20:15:31|3.2294
20:15:32|3.2294
20:15:33|3.2294
20:15:33|3.2294
20:15:35|3.2294
20:15:36|3.2294
20:15:37|3.2294
20:15:38|3.2293
20:15:39|3.2293
20:15:39|3.2293
20:15:41|3.23
20:15:42|3.2299
20:15:43|3.2299
20:15:44|3.2299
20:15:45|3.2271
20:15:46|3.2271
20:15:47|3.2271
20:15:47|3.2271
20:15:48|3.2271
20:15:49|3.2271
20:15:51|3.2271
20:15:52|3.2236
20:15:52|3.22
20:15:54|3.2232
20:15:55|3.2223
20:15:56|3.2223
20:15:57|3.2223
20:15:58|3.2223
20:15:59|3.2232
20:16:00|3.2232
20:16:01|3.2232
20:16:02|3.2259
20:16:03|3.2259
20:16:04|3.2259
20:16:05|3.2231
20:16:06|3.2231
20:16:07|3.2225
20:16:08|3.2225
20:16:09|3.2225
20:16:10|3.2225
20:16:11|3.2201
20:16:12|3.2225
20:16:13|3.2225
20:16:14|3.2225
20:16:15|3.2225
20:16:16|3.2225
20:16:17|3.2188
20:16:18|3.2188
20:16:19|3.2171
20:16:21|3.2171
20:16:22|3.2188
20:16:23|3.2188
20:16:24|3.2188
20:16:25|3.218
20:16:26|3.218
20:16:27|3.2188
20:16:28|3.2159
20:16:29|3.2159
20:16:31|3.2158
20:16:31|3.2224
20:16:33|3.2224
20:16:33|3.2224
20:16:34|3.2225
20:16:36|3.2225
20:16:37|3.2226
20:16:38|3.2271
20:16:39|3.2235
20:16:39|3.2226
20:16:41|3.2226
20:16:42|3.2226
20:16:43|3.2226
20:16:44|3.2193
20:16:45|3.2193
20:16:47|3.2193
20:16:48|3.2193
20:16:49|3.2285
20:16:50|3.2285
20:16:51|3.2244
20:16:51|3.2241
20:16:53|3.2278
20:16:53|3.2278
20:16:55|3.2286
20:16:56|3.2298
20:16:57|3.2298
20:16:58|3.2298
20:16:58|3.2244
20:17:00|3.2244
20:17:01|3.2244
20:17:02|3.2244
20:17:03|3.2292
20:17:04|3.2292
20:17:05|3.2292
20:17:06|3.2292
20:17:07|3.2292
20:17:07|3.2292
20:17:08|3.2292
20:17:09|3.2292
20:17:11|3.2289
20:17:12|3.2289
20:17:13|3.2289
20:17:14|3.2255
20:17:15|3.2255
20:17:15|3.2255
20:17:17|3.2255
20:17:18|3.2255
20:17:19|3.2255
20:17:19|3.2255
20:17:22|3.2255
20:17:23|3.2255
20:17:25|3.2252
20:17:26|3.2252
20:17:27|3.2209
20:17:28|3.2209
20:17:29|3.2209
20:17:30|3.2209
20:17:31|3.2209
20:17:32|3.2209
20:17:33|3.218
20:17:34|3.218
20:17:35|3.218
20:17:36|3.218
20:17:37|3.2166
20:17:38|3.215
20:17:39|3.215
20:17:40|3.218
20:17:41|3.218
20:17:42|3.218
20:17:43|3.218
20:17:44|3.218
20:17:45|3.2159
20:17:46|3.2159
20:17:47|3.2159
20:17:48|3.2159
20:17:49|3.2215
20:17:50|3.2215
20:17:51|3.2176
20:17:52|3.2176
20:17:53|3.2176
20:17:54|3.2176
20:17:55|3.2176
20:17:56|3.2176
20:17:57|3.2176
20:17:58|3.2176
20:17:59|3.2176
20:18:00|3.2176
20:18:01|3.2176
20:18:02|3.2176
20:18:03|3.2176
20:18:04|3.2176
20:18:05|3.2176
20:18:06|3.2176
20:18:07|3.2176
20:18:08|3.2176
20:18:09|3.2176
20:18:10|3.2176
20:18:11|3.2209
20:18:12|3.2209
20:18:13|3.2207
20:18:14|3.2207
20:18:15|3.2205
20:18:16|3.2159
20:18:17|3.2197
20:18:18|3.2176
20:18:19|3.2195
20:18:20|3.2195
20:18:22|3.2195
20:18:24|3.2231
20:18:25|3.2231
20:18:26|3.2231
20:18:27|3.2231
20:18:28|3.2231
20:18:28|3.2231
20:18:30|3.2231
20:18:31|3.2231
20:18:32|3.2193
20:18:33|3.2193
20:18:34|3.2193
20:18:36|3.2193
20:18:36|3.2231
20:18:37|3.2195
20:18:38|3.2279
20:18:40|3.2234
20:18:41|3.2355
20:18:41|3.2374
20:18:43|3.2243
20:18:44|3.236
20:18:45|3.236
20:18:45|3.236
20:18:47|3.2336
20:18:47|3.2334
20:18:49|3.2334
20:18:50|3.2326
20:18:50|3.2326
20:18:52|3.2337
20:18:52|3.2339
20:18:53|3.2372
20:18:54|3.2342
20:18:55|3.2342
20:18:56|3.2342
20:18:57|3.2342
20:18:58|3.2342
20:18:59|3.2342
20:19:00|3.2374
20:19:01|3.2374
20:19:02|3.2374
20:19:04|3.2374
20:19:04|3.2374
20:19:05|3.2374
20:19:06|3.2366
20:19:07|3.2366
20:19:09|3.2303
20:19:09|3.2303
20:19:10|3.2376
20:19:11|3.239
20:19:12|3.2356
20:19:13|3.2429
20:19:14|3.2429
20:19:15|3.2429
20:19:17|3.2429
20:19:17|3.2449
20:19:18|3.2438
20:19:20|3.2424
20:19:20|3.2424
20:19:21|3.2407
20:19:23|3.2407
20:19:24|3.2407
20:19:25|3.2407
20:19:26|3.2407
20:19:27|3.2407
20:19:28|3.2407
20:19:29|3.2407
20:19:31|3.2407
20:19:31|3.2407
20:19:33|3.2407
20:19:33|3.236
20:19:34|3.2391
20:19:36|3.2391
20:19:37|3.2391
20:19:38|3.2391
20:19:38|3.2391
20:19:39|3.2391
20:19:40|3.2407
20:19:42|3.2407
20:19:43|3.2407
20:19:44|3.2407
20:19:45|3.2407
20:19:46|3.2407
20:19:47|3.2407
20:19:48|3.2398
20:19:49|3.2398
20:19:50|3.2429
20:19:51|3.2429
20:19:53|3.2432
20:19:53|3.2432
20:19:55|3.2432
20:19:55|3.2432
20:19:57|3.2432
20:19:58|3.2432
20:19:58|3.2432
20:19:59|3.2432
20:20:00|3.243
20:20:01|3.2432
20:20:02|3.2432
20:20:04|3.2432
20:20:04|3.247
20:20:05|3.247
20:20:07|3.247
20:20:08|3.25
20:20:09|3.25
20:20:09|3.2426
20:20:11|3.2369
20:20:12|3.2369
20:20:13|3.2432
20:20:13|3.2432
20:20:14|3.2432
20:20:16|3.2432
20:20:16|3.2432
20:20:18|3.2424
20:20:19|3.2424
20:20:20|3.2424
20:20:21|3.2424
20:20:21|3.2424
20:20:23|3.2424
20:20:23|3.2424
20:20:26|3.2424
20:20:27|3.2424
20:20:28|3.2424
20:20:29|3.2424
20:20:30|3.2395
20:20:31|3.2395
20:20:32|3.2395
20:20:33|3.2395
20:20:34|3.2344
20:20:35|3.2373
20:20:36|3.2373
20:20:37|3.2344
20:20:38|3.2344
20:20:39|3.2344
20:20:40|3.2344
20:20:41|3.2344
20:20:42|3.2331
20:20:43|3.2331
20:20:44|3.2331
20:20:45|3.2331
20:20:46|3.2344
20:20:47|3.2344
20:20:48|3.2344
20:20:49|3.2344
20:20:50|3.2344
20:20:51|3.2253
20:20:52|3.2277
20:20:53|3.226
20:20:54|3.226
20:20:55|3.226
20:20:56|3.226
20:20:57|3.226
20:20:58|3.226
20:20:59|3.226
20:21:00|3.226
20:21:01|3.2272
20:21:02|3.2272
20:21:03|3.2272
20:21:04|3.2272
20:21:05|3.2272
20:21:06|3.2272
20:21:07|3.2272
20:21:08|3.2289
20:21:09|3.2289
20:21:10|3.2289
20:21:11|3.2257
20:21:12|3.2244
20:21:13|3.2244
20:21:14|3.2244
20:21:15|3.2244
20:21:16|3.2244
20:21:17|3.2192
20:21:18|3.2246
20:21:19|3.2244
20:21:20|3.2244
20:21:21|3.2244
20:21:22|3.2244
20:21:23|3.2244
20:21:24|3.2244
20:21:26|3.2244
20:21:27|3.2159
20:21:28|3.2159
20:21:29|3.2159
20:21:30|3.2233
20:21:31|3.2233
20:21:32|3.2233
20:21:33|3.2239
20:21:34|3.2244
20:21:35|3.2308
20:21:36|3.2308
20:21:38|3.2308
20:21:38|3.2308
20:21:39|3.2308
20:21:40|3.2308
20:21:41|3.2308
20:21:43|3.2308
20:21:44|3.2308
20:21:45|3.232
20:21:45|3.228
20:21:47|3.228
20:21:48|3.2337
20:21:49|3.2337
20:21:49|3.2337
20:21:51|3.2337
20:21:52|3.2337
20:21:53|3.2337
20:21:53|3.2337
20:21:55|3.2305
20:21:56|3.2305
20:21:57|3.2305
20:21:58|3.2305
20:21:59|3.2305
20:22:00|3.229
20:22:01|3.229
20:22:02|3.2278
20:22:03|3.2257
20:22:04|3.2263
20:22:05|3.2279
20:22:06|3.2276
20:22:07|3.2276
20:22:08|3.228
20:22:09|3.2208
20:22:10|3.2208
20:22:11|3.2208
20:22:12|3.2208
20:22:13|3.2208
20:22:14|3.2314
20:22:15|3.2252
20:22:16|3.2252
20:22:17|3.2252
20:22:18|3.2252
20:22:19|3.2252
20:22:20|3.2252
20:22:21|3.2252
20:22:22|3.2252
20:22:23|3.2252
20:22:24|3.2252
20:22:25|3.2252
20:22:27|3.2252
20:22:28|3.2252
20:22:29|3.2252
20:22:30|3.2252
20:22:31|3.2252
20:22:32|3.2252
20:22:33|3.2252
20:22:34|3.2252
20:22:35|3.2253
20:22:36|3.2253
20:22:37|3.2253
20:22:38|3.2253
20:22:39|3.2253
20:22:40|3.2253
20:22:41|3.2253
20:22:42|3.2253
20:22:43|3.2253
20:22:45|3.2253
20:22:46|3.2253
20:22:47|3.2253
20:22:48|3.2253
20:22:49|3.2253
20:22:50|3.2253
20:22:51|3.2269
20:22:51|3.2269
20:22:53|3.2269
20:22:54|3.2269
20:22:55|3.2269
20:22:55|3.2269
20:22:57|3.2269
20:22:58|3.2269
20:22:59|3.2269
20:23:00|3.2269
20:23:00|3.2269
20:23:02|3.2269
20:23:03|3.2269
20:23:04|3.2269
20:23:05|3.2269
20:23:06|3.2269
20:23:07|3.2269
20:23:08|3.2332
20:23:09|3.2332
20:23:09|3.2332
20:23:11|3.2287
20:23:12|3.2287
20:23:13|3.2287
20:23:14|3.2287
20:23:15|3.2287
20:23:15|3.2287
20:23:17|3.227
20:23:18|3.227
20:23:19|3.227
20:23:20|3.227
20:23:21|3.2302
20:23:22|3.2302
20:23:23|3.2287
20:23:24|3.2287
20:23:25|3.2287
20:23:26|3.2287
20:23:28|3.225
20:23:29|3.2254
20:23:30|3.2254
20:23:31|3.225
20:23:32|3.225
20:23:33|3.225
20:23:34|3.225
20:23:35|3.225
20:23:36|3.225
20:23:37|3.225
20:23:38|3.225
20:23:39|3.225
20:23:40|3.2295
20:23:41|3.2295
20:23:42|3.2255
20:23:43|3.2255
20:23:44|3.2255
20:23:45|3.2255
20:23:46|3.225
20:23:47|3.225
20:23:48|3.225
20:23:49|3.225
20:23:50|3.225
20:23:51|3.225
20:23:52|3.225
20:23:53|3.225
20:23:54|3.225
20:23:55|3.225
20:23:56|3.225
20:23:57|3.225
20:23:58|3.225
20:23:59|3.225
20:24:00|3.225
20:24:01|3.225
20:24:02|3.225
20:24:03|3.225
20:24:04|3.225
20:24:05|3.225
20:24:06|3.225
20:24:07|3.225
20:24:08|3.225
20:24:09|3.2251
20:24:10|3.2222
20:24:11|3.2222
20:24:13|3.2222
20:24:13|3.2222
20:24:14|3.2251
20:24:15|3.2251
20:24:17|3.2251
20:24:17|3.2251
20:24:18|3.2251
20:24:20|3.2251
20:24:21|3.2251
20:24:21|3.2251
20:24:22|3.2303
20:24:23|3.2303
20:24:24|3.2303
20:24:25|3.2303
20:24:26|3.2303
20:24:28|3.2303
20:24:29|3.234
20:24:29|3.234
20:24:31|3.2342
20:24:32|3.2342
20:24:33|3.2342
20:24:34|3.2342
20:24:35|3.2342
20:24:36|3.2342
20:24:37|3.236
20:24:38|3.236
20:24:39|3.236
20:24:40|3.236
20:24:41|3.2305
20:24:42|3.2305
20:24:43|3.2305
20:24:44|3.2305
20:24:45|3.2305
20:24:46|3.2305
20:24:47|3.2305
20:24:48|3.2382
20:24:49|3.2449
20:24:50|3.2449
20:24:51|3.2489
20:24:52|3.2396
20:24:53|3.2396
20:24:54|3.2396
20:24:55|3.2396
20:24:56|3.2396
20:24:57|3.236
20:24:58|3.236
20:24:59|3.236
20:25:00|3.236
20:25:01|3.236
20:25:02|3.236
20:25:03|3.236
20:25:04|3.236
20:25:05|3.236
20:25:06|3.236
20:25:07|3.236
20:25:08|3.236
20:25:09|3.236
20:25:10|3.236
20:25:11|3.236
20:25:12|3.236
20:25:14|3.236
20:25:14|3.236
20:25:15|3.236
20:25:16|3.236
20:25:17|3.236
20:25:19|3.236
20:25:19|3.236
20:25:20|3.236
20:25:21|3.236
20:25:22|3.236
20:25:23|3.236
20:25:24|3.2321
20:25:25|3.2321
20:25:26|3.2321
20:25:27|3.2321
20:25:29|3.2321
20:25:30|3.2321
20:25:32|3.2321
20:25:33|3.2321
20:25:34|3.2321
20:25:35|3.2321
20:25:36|3.2321
20:25:37|3.2321
20:25:39|3.2321
20:25:39|3.2321
20:25:40|3.2321
20:25:42|3.235
20:25:43|3.2376
20:25:44|3.239
20:25:45|3.239
20:25:46|3.239
20:25:47|3.239
20:25:48|3.239
20:25:49|3.239
20:25:49|3.239
20:25:51|3.239
20:25:52|3.239
20:25:53|3.239
20:25:54|3.239
20:25:55|3.239
20:25:55|3.239
20:25:57|3.2387
20:25:57|3.2387
20:25:59|3.2387
20:25:59|3.2387
20:26:00|3.2387
20:26:01|3.2356
20:26:02|3.2356
20:26:04|3.2356
20:26:04|3.2356
20:26:05|3.2356
20:26:06|3.2356
20:26:07|3.2356
20:26:09|3.2356
20:26:10|3.2356
20:26:11|3.2356
20:26:12|3.2356
20:26:13|3.2356
20:26:14|3.2355
20:26:15|3.2356
20:26:15|3.2356
20:26:16|3.2356
20:26:17|3.2356
20:26:18|3.2356
20:26:20|3.2356
20:26:21|3.2356
20:26:22|3.2356
20:26:23|3.2356
20:26:24|3.2356
20:26:25|3.2356
20:26:26|3.2356
20:26:27|3.2356
20:26:27|3.2356
20:26:28|3.2366
20:26:31|3.2366
20:26:32|3.2366
20:26:33|3.2366
20:26:33|3.2366
20:26:35|3.2366
20:26:36|3.2301
20:26:37|3.2301
20:26:38|3.2301
20:26:39|3.2301
20:26:40|3.2301
20:26:41|3.2301
20:26:41|3.2301
20:26:43|3.2301
20:26:44|3.2301
20:26:44|3.2301
20:26:45|3.2301
20:26:47|3.2301
20:26:47|3.2301
20:26:48|3.2301
20:26:50|3.2301
20:26:51|3.2301
20:26:52|3.2301
20:26:53|3.2301
20:26:53|3.2301
20:26:55|3.2301
20:26:56|3.2301
20:26:57|3.2301
20:26:58|3.2307
20:26:59|3.2307
20:26:59|3.231
20:27:00|3.231
20:27:02|3.231
20:27:02|3.231
20:27:04|3.2321
20:27:04|3.2321
20:27:06|3.2321
20:27:06|3.2266
20:27:08|3.2266
20:27:09|3.2321
20:27:10|3.2321
20:27:11|3.2321
20:27:12|3.2346
20:27:12|3.2346
20:27:14|3.2346
20:27:15|3.2346
20:27:16|3.2346
20:27:17|3.2346
20:27:18|3.2346
20:27:19|3.2346
20:27:20|3.2346
20:27:21|3.2346
20:27:22|3.2346
20:27:23|3.2346
20:27:24|3.23
20:27:25|3.23
20:27:26|3.23
20:27:27|3.23
20:27:28|3.23
20:27:29|3.23
20:27:30|3.2287
20:27:31|3.2287
20:27:32|3.2287
20:27:33|3.2287
20:27:35|3.2287
20:27:36|3.2287
20:27:36|3.2287
20:27:38|3.2287
20:27:38|3.2287
20:27:40|3.2287
20:27:41|3.2287
20:27:42|3.2287
20:27:43|3.2287
20:27:44|3.2287
20:27:45|3.2287
20:27:46|3.2287
20:27:47|3.2287
20:27:48|3.2287
20:27:49|3.2287
20:27:49|3.2287
20:27:51|3.2259
20:27:51|3.2259
20:27:52|3.2259
20:27:54|3.2258
20:27:55|3.2258
20:27:56|3.2258
20:27:57|3.2258
20:27:58|3.2258
20:27:58|3.2258
20:28:00|3.2258
20:28:00|3.2222
20:28:02|3.2222
20:28:03|3.2153
20:28:04|3.2153
20:28:05|3.222
20:28:06|3.222
20:28:07|3.222
20:28:08|3.2267
20:28:09|3.2267
20:28:10|3.2267
20:28:11|3.2267
20:28:12|3.2267
20:28:13|3.2267
20:28:14|3.2267
20:28:15|3.2267
20:28:16|3.2267
20:28:17|3.2267
20:28:18|3.2267
20:28:19|3.2265
20:28:20|3.2264
20:28:21|3.2264
20:28:22|3.2266
20:28:23|3.2287
20:28:24|3.2241
20:28:25|3.2241
20:28:26|3.2243
20:28:27|3.2243
20:28:28|3.2243
20:28:29|3.2243
20:28:30|3.2243
20:28:31|3.2243
20:28:33|3.225
20:28:34|3.225
20:28:35|3.225
20:28:36|3.225
20:28:38|3.225
20:28:38|3.225
20:28:40|3.225
20:28:40|3.225
20:28:41|3.2299
20:28:43|3.2299
20:28:44|3.2299
20:28:45|3.2299
20:28:46|3.2299
20:28:47|3.2253
20:28:48|3.2253
20:28:49|3.2253
20:28:50|3.2253
20:28:50|3.2253
20:28:51|3.2253
20:28:53|3.2253
20:28:54|3.2253
20:28:55|3.2253
20:28:57|3.2253
20:28:58|3.2253
20:28:58|3.2253
20:28:59|3.225
20:29:00|3.225
20:29:01|3.225
20:29:02|3.225
20:29:03|3.225
20:29:05|3.225
20:29:05|3.225
20:29:06|3.225
20:29:07|3.225
20:29:09|3.225
20:29:09|3.225
20:29:11|3.225
20:29:12|3.231
20:29:13|3.231
20:29:14|3.231
20:29:15|3.231
20:29:16|3.231
20:29:17|3.231
20:29:18|3.231
20:29:19|3.231
20:29:20|3.231
20:29:21|3.231
20:29:22|3.231
20:29:23|3.231
20:29:24|3.231
20:29:25|3.2245
20:29:26|3.2307
20:29:27|3.2307
20:29:28|3.2307
20:29:29|3.2307
20:29:30|3.2307
20:29:31|3.2307
20:29:32|3.2317
20:29:34|3.2348
20:29:35|3.2296
20:29:36|3.2296
20:29:37|3.2296
20:29:37|3.2296
20:29:40|3.2296
20:29:40|3.2296
20:29:42|3.2296
20:29:43|3.2296
20:29:44|3.2296
20:29:45|3.227
20:29:46|3.2299
20:29:47|3.2299
20:29:48|3.2299
20:29:49|3.2299
20:29:51|3.2299
20:29:51|3.2299
20:29:53|3.23
20:29:53|3.236
20:29:55|3.2441
20:29:56|3.2466
20:29:57|3.2466
20:29:58|3.2466
20:29:59|3.2466
20:30:00|3.2466
20:30:01|3.2466
20:30:02|3.2466
20:30:03|3.2467
20:30:04|3.2467
20:30:05|3.2467
20:30:06|3.2467
20:30:07|3.2467
20:30:08|3.2466
20:30:09|3.2466
20:30:10|3.2466
20:30:11|3.247
20:30:12|3.2474
20:30:13|3.2509
20:30:14|3.2509
20:30:15|3.2509
20:30:16|3.2509
20:30:17|3.2509
20:30:18|3.2476
20:30:19|3.2476
20:30:20|3.2531
20:30:21|3.2501
20:30:22|3.2501
20:30:23|3.2487
20:30:24|3.2482
20:30:25|3.2482
20:30:26|3.2482
20:30:27|3.2482
20:30:28|3.2482
20:30:29|3.2523
20:30:30|3.2523
20:30:31|3.2523
20:30:32|3.2546
20:30:33|3.2546
20:30:34|3.2502
20:30:36|3.2502
20:30:37|3.2502
20:30:38|3.2502
20:30:38|3.2502
20:30:40|3.2502
20:30:41|3.2527
20:30:42|3.2527
20:30:42|3.2527
20:30:43|3.2527
20:30:44|3.2527
20:30:45|3.2527
20:30:47|3.2527
20:30:48|3.2527
20:30:49|3.2527
20:30:50|3.2527
20:30:51|3.2532
20:30:52|3.2532
20:30:53|3.2532
20:30:54|3.2532
20:30:55|3.2532
20:30:55|3.2532
20:30:57|3.2484
20:30:58|3.2484
20:30:59|3.2484
20:31:00|3.2484
20:31:01|3.2484
20:31:02|3.2484
20:31:03|3.2484
20:31:03|3.2447
20:31:05|3.2447
20:31:06|3.2387
20:31:07|3.2425
20:31:08|3.2425
20:31:09|3.2425
20:31:10|3.2425
20:31:11|3.2425
20:31:11|3.2425
20:31:13|3.2425
20:31:14|3.2425
20:31:15|3.2425
20:31:15|3.2425
20:31:17|3.2425
20:31:18|3.2425
20:31:19|3.2425
20:31:19|3.2425
20:31:20|3.2425
20:31:22|3.2425
20:31:23|3.2425
20:31:24|3.2425
20:31:25|3.2425
20:31:26|3.2425
20:31:27|3.2426
20:31:28|3.2426
20:31:28|3.2426
20:31:30|3.2426
20:31:30|3.2426
20:31:32|3.2426
20:31:32|3.2426
20:31:33|3.2467
20:31:34|3.2467
20:31:36|3.2426
20:31:37|3.2425
20:31:38|3.2425
20:31:38|3.2425
20:31:40|3.248
20:31:41|3.2471
20:31:42|3.2465
20:31:43|3.2465
20:31:44|3.2465
20:31:45|3.2465
20:31:46|3.2465
20:31:47|3.2465
20:31:48|3.2465
20:31:49|3.2465
20:31:50|3.2465
20:31:51|3.2465
20:31:52|3.2465
20:31:53|3.2465
20:31:54|3.2465
20:31:55|3.2618
20:31:56|3.2531
20:31:57|3.2555
20:31:58|3.2556
20:31:59|3.2556
20:32:00|3.2556
20:32:01|3.2556
20:32:02|3.2556
20:32:04|3.2556
20:32:04|3.2556
20:32:05|3.2556
20:32:07|3.2556
20:32:08|3.2562
20:32:09|3.262
20:32:10|3.262
20:32:10|3.2595
20:32:12|3.2595
20:32:13|3.2596
20:32:14|3.2596
20:32:15|3.2596
20:32:15|3.2596
20:32:17|3.2596
20:32:18|3.2609
20:32:19|3.2596
20:32:20|3.2596
20:32:21|3.2596
20:32:22|3.2609
20:32:22|3.2573
20:32:23|3.2573
20:32:25|3.2573
20:32:26|3.2573
20:32:27|3.2573
20:32:27|3.2573
20:32:28|3.2609
20:32:29|3.2609
20:32:30|3.2609
20:32:32|3.2556
20:32:32|3.2607
20:32:34|3.2607
20:32:34|3.2607
20:32:35|3.2607
20:32:38|3.2607
20:32:39|3.2574
20:32:40|3.2574
20:32:41|3.2574
20:32:41|3.257
20:32:43|3.257
20:32:43|3.257
20:32:44|3.257
20:32:46|3.257
20:32:46|3.257
20:32:47|3.257
20:32:49|3.257
20:32:49|3.257
20:32:50|3.257
20:32:52|3.257
20:32:53|3.257
20:32:54|3.257
20:32:55|3.257
20:32:55|3.2557
20:32:57|3.254
20:32:57|3.2566
20:32:58|3.2566
20:32:59|3.2566
20:33:00|3.25
20:33:01|3.251
20:33:02|3.251
20:33:03|3.251
20:33:05|3.251
20:33:06|3.2568
20:33:08|3.2568
20:33:08|3.2568
20:33:09|3.2501
20:33:10|3.2501
20:33:12|3.256
20:33:12|3.256
20:33:13|3.256
20:33:14|3.2474
20:33:15|3.2474
20:33:16|3.2474
20:33:18|3.2471
20:33:19|3.2471
20:33:19|3.2501
20:33:20|3.2501
20:33:21|3.2501
20:33:22|3.2501
20:33:23|3.2501
20:33:25|3.2523
20:33:25|3.2523
20:33:26|3.2523
20:33:27|3.2523
20:33:28|3.2523
20:33:30|3.2544
20:33:30|3.2491
20:33:31|3.2491
20:33:32|3.2491
20:33:34|3.2491
20:33:35|3.2491
20:33:36|3.2491
20:33:36|3.2491
20:33:37|3.2507
20:33:39|3.2507
20:33:40|3.2507
20:33:41|3.2507
20:33:42|3.2507
20:33:43|3.2507
20:33:45|3.2507
20:33:45|3.2507
20:33:47|3.2507
20:33:48|3.2507
20:33:49|3.2507
20:33:49|3.2507
20:33:51|3.2507
20:33:51|3.2507
20:33:53|3.2507
20:33:54|3.2507
20:33:55|3.2507
20:33:56|3.2507
20:33:57|3.2507
20:33:58|3.2507
20:33:59|3.25
20:34:00|3.25
20:34:01|3.25
20:34:02|3.2472
20:34:04|3.2472
20:34:04|3.2502
20:34:05|3.2473
20:34:06|3.2473
20:34:07|3.2473
20:34:08|3.2473
20:34:10|3.2473
20:34:10|3.25
20:34:11|3.25
20:34:12|3.2507
20:34:13|3.2507
20:34:14|3.2507
20:34:15|3.2557
20:34:16|3.2557
20:34:18|3.2557
20:34:18|3.2557
20:34:19|3.2557
20:34:20|3.2557
20:34:21|3.2543
20:34:22|3.2543
20:34:23|3.2543
20:34:24|3.2599
20:34:25|3.2598
20:34:26|3.2598
20:34:27|3.2599
20:34:28|3.2599
20:34:29|3.2599
20:34:30|3.2599
20:34:32|3.2599
20:34:33|3.2627
20:34:33|3.2627
20:34:35|3.2627
20:34:35|3.2627
20:34:36|3.2583
20:34:38|3.2629
20:34:40|3.2631
20:34:40|3.2631
20:34:41|3.264
20:34:43|3.264
20:34:44|3.264
20:34:44|3.264
20:34:46|3.264
20:34:47|3.2642
20:34:47|3.2642
20:34:48|3.2645
20:34:49|3.2638
20:34:51|3.2638
20:34:51|3.2638
20:34:53|3.264
20:34:54|3.264
20:34:54|3.27
20:34:55|3.27
20:34:57|3.2689
20:34:58|3.2693
20:34:58|3.265
20:34:59|3.265
20:35:01|3.2648
20:35:01|3.2648
20:35:03|3.2698
20:35:03|3.2698
20:35:05|3.2698
20:35:05|3.2698
20:35:07|3.2693
20:35:07|3.2693
20:35:08|3.2693
20:35:10|3.2693
20:35:11|3.2728
20:35:12|3.2721
20:35:13|3.2721
20:35:14|3.2728
20:35:15|3.27
20:35:16|3.2724
20:35:17|3.276
20:35:17|3.276
20:35:19|3.2727
20:35:20|3.2727
20:35:21|3.2727
20:35:21|3.2761
20:35:22|3.276
20:35:24|3.276
20:35:24|3.276
20:35:26|3.2709
20:35:26|3.271
20:35:27|3.271
20:35:29|3.271
20:35:29|3.2743
20:35:30|3.2687
20:35:31|3.2687
20:35:32|3.272
20:35:33|3.273
20:35:35|3.2745
20:35:36|3.2745
20:35:37|3.2738
20:35:38|3.2738
20:35:38|3.273
20:35:40|3.273
20:35:42|3.273
20:35:42|3.273
20:35:44|3.2754
20:35:45|3.2754
20:35:46|3.2723
20:35:47|3.2723
20:35:48|3.2781
20:35:48|3.2796
20:35:51|3.2766
20:35:52|3.2798
20:35:52|3.2798
20:35:53|3.2798
20:35:54|3.2798
20:35:55|3.2798
20:35:57|3.2798
20:35:58|3.2798
20:35:59|3.2798
20:36:01|3.2761
20:36:01|3.2795
20:36:02|3.2798
20:36:03|3.2798
20:36:05|3.2798
20:36:06|3.2799
20:36:06|3.2762
20:36:08|3.2762
20:36:08|3.2781
20:36:10|3.2781
20:36:10|3.2781
20:36:11|3.2855
20:36:12|3.2816
20:36:13|3.2821
20:36:14|3.2831
20:36:15|3.2914
20:36:16|3.2905
20:36:17|3.2905
20:36:18|3.2905
20:36:20|3.2921
20:36:20|3.2853
20:36:21|3.2816
20:36:22|3.2818
20:36:23|3.2856
20:36:24|3.2849
20:36:26|3.285
20:36:26|3.285
20:36:28|3.285
20:36:29|3.285
20:36:30|3.285
20:36:30|3.285
20:36:31|3.285
20:36:32|3.2787
20:36:33|3.285
20:36:34|3.285
20:36:35|3.285
20:36:37|3.285
20:36:38|3.285
20:36:38|3.285
20:36:39|3.285
20:36:41|3.2846
20:36:42|3.2846
20:36:43|3.2846
20:36:45|3.2846
20:36:46|3.2847
20:36:47|3.2847
20:36:48|3.2877
20:36:49|3.2889
20:36:50|3.2893
20:36:50|3.2893
20:36:52|3.2919
20:36:53|3.2919
20:36:53|3.2818
20:36:55|3.2811
20:36:55|3.2868
20:36:57|3.2855
20:36:58|3.2811
20:36:58|3.2811
20:37:00|3.2811
20:37:00|3.2843
20:37:02|3.2843
20:37:03|3.2843
20:37:04|3.2821
20:37:05|3.2821
20:37:06|3.2821
20:37:06|3.2822
20:37:08|3.2822
20:37:09|3.2822
20:37:10|3.2822
20:37:10|3.2928
20:37:12|3.2928
20:37:12|3.2869
20:37:14|3.29
20:37:15|3.29
20:37:16|3.29
20:37:17|3.2881
20:37:17|3.2881
20:37:19|3.2928
20:37:19|3.2928
20:37:21|3.3
20:37:22|3.2906
20:37:23|3.2906
20:37:24|3.2906
20:37:25|3.2906
20:37:26|3.3012
20:37:27|3.3004
20:37:28|3.3003
20:37:29|3.3003
20:37:30|3.3003
20:37:31|3.302
20:37:32|3.302
20:37:33|3.2951
20:37:34|3.2924
20:37:35|3.2923
20:37:36|3.3
20:37:37|3.3
20:37:38|3.3
20:37:39|3.2982
20:37:40|3.3
20:37:42|3.3
20:37:43|3.2954
20:37:44|3.3038
20:37:45|3.3037
20:37:46|3.3038
20:37:47|3.3038
20:37:48|3.2999
20:37:49|3.2999
20:37:50|3.2942
20:37:51|3.2942
20:37:52|3.3005
20:37:53|3.3021
20:37:54|3.3005
20:37:55|3.3038
20:37:56|3.2999
20:37:57|3.2999
20:37:58|3.2999
20:37:59|3.2932
20:38:00|3.292
20:38:01|3.2904
20:38:02|3.2941
20:38:03|3.2913
20:38:04|3.2907
20:38:06|3.2951
20:38:06|3.2951
20:38:07|3.2909
20:38:09|3.2948
20:38:09|3.2947
20:38:10|3.2951
20:38:11|3.2951
20:38:12|3.2951
20:38:13|3.2951
20:38:14|3.2951
20:38:15|3.2951
20:38:16|3.2951
20:38:18|3.2951
20:38:18|3.2951
20:38:19|3.2955
20:38:20|3.2955
20:38:21|3.2955
20:38:22|3.2955
20:38:24|3.2995
20:38:24|3.2995
20:38:25|3.313
20:38:26|3.315
20:38:27|3.3123
20:38:29|3.3118
20:38:29|3.3057
20:38:30|3.3051
20:38:31|3.3051
20:38:32|3.3081
20:38:33|3.3081
20:38:35|3.3144
20:38:35|3.3153
20:38:37|3.3095
20:38:38|3.3096
20:38:39|3.3149
20:38:39|3.3145
20:38:40|3.3149
20:38:43|3.319
20:38:44|3.3151
20:38:44|3.3155
20:38:47|3.3155
20:38:48|3.3173
20:38:48|3.3173
20:38:49|3.3156
20:38:50|3.3084
20:38:51|3.3057
20:38:52|3.3172
20:38:54|3.3088
20:38:55|3.3088
20:38:55|3.3088
20:38:56|3.3051
20:38:57|3.3088
20:38:58|3.3026
20:39:00|3.3026
20:39:00|3.3085
20:39:02|3.3085
20:39:03|3.3085
20:39:04|3.3085
20:39:04|3.3085
20:39:05|3.3039
20:39:06|3.304
20:39:08|3.3041
20:39:08|3.3041
20:39:09|3.3041
20:39:10|3.3041
20:39:12|3.3041
20:39:13|3.3085
20:39:13|3.3085
20:39:14|3.3044
20:39:15|3.305
20:39:17|3.3002
20:39:17|3.3
20:39:18|3.2951
20:39:19|3.295
20:39:21|3.2951
20:39:21|3.2988
20:39:22|3.295
20:39:24|3.2989
20:39:25|3.2989
20:39:25|3.2989
20:39:26|3.2989
20:39:27|3.3001
20:39:28|3.2951
20:39:29|3.2951
20:39:31|3.2951
20:39:31|3.2988
20:39:32|3.2988
20:39:33|3.2988
20:39:35|3.2988
20:39:35|3.2988
20:39:36|3.2988
20:39:38|3.2988
20:39:38|3.295
20:39:39|3.295
20:39:40|3.2952
20:39:42|3.2953
20:39:43|3.2989
20:39:44|3.304
20:39:45|3.304
20:39:46|3.304
20:39:47|3.304
20:39:48|3.3041
20:39:48|3.3038
20:39:50|3.305
20:39:51|3.3085
20:39:52|3.3057
20:39:53|3.3057
20:39:54|3.3189
20:39:55|3.3189
20:39:56|3.3113
20:39:57|3.3113
20:39:58|3.3113
20:39:59|3.3189
20:40:00|3.3108
20:40:01|3.3123
20:40:01|3.3189
20:40:03|3.3186
20:40:04|3.3186
20:40:05|3.3186
20:40:06|3.3108
20:40:07|3.3175
20:40:08|3.3317
20:40:09|3.3279
20:40:10|3.328
20:40:11|3.3318
20:40:12|3.3212
20:40:12|3.3212
20:40:14|3.3148
20:40:15|3.318
20:40:16|3.3278
20:40:17|3.3278
20:40:18|3.316
20:40:19|3.3163
20:40:20|3.3161
20:40:21|3.3279
20:40:22|3.3202
20:40:23|3.3233
20:40:24|3.3236
20:40:25|3.3305
20:40:26|3.3253
20:40:27|3.3253
20:40:28|3.3253
20:40:29|3.3333
20:40:30|3.3333
20:40:31|3.3344
20:40:32|3.3273
20:40:34|3.3335
20:40:34|3.3259
20:40:35|3.3258
20:40:36|3.3258
20:40:37|3.3258
20:40:39|3.3346
20:40:39|3.334
20:40:40|3.326
20:40:41|3.326
20:40:43|3.3335
20:40:44|3.3283
20:40:45|3.3332
20:40:46|3.3332
20:40:48|3.3292
20:40:49|3.3333
20:40:50|3.3734
20:40:51|3.3669
20:40:53|3.3663
20:40:54|3.3663
20:40:55|3.3663
20:40:56|3.3663
20:40:57|3.3534
20:40:58|3.35
20:40:59|3.35
20:41:01|3.3501
20:41:02|3.3534
20:41:03|3.3535
20:41:03|3.3535
20:41:04|3.3558
20:41:06|3.3541
20:41:06|3.3558
20:41:08|3.3557
20:41:08|3.3563
20:41:09|3.354
20:41:10|3.3557
20:41:11|3.3563
20:41:13|3.36
20:41:14|3.3534
20:41:14|3.3535
20:41:15|3.355
20:41:16|3.35
20:41:17|3.35
20:41:18|3.3532
20:41:20|3.3502
20:41:20|3.35
20:41:21|3.35
20:41:22|3.35
20:41:23|3.353
20:41:24|3.3531
20:41:25|3.35
20:41:26|3.3501
20:41:28|3.35
20:41:28|3.3501
20:41:29|3.35
20:41:30|3.35
20:41:32|3.35
20:41:32|3.35
20:41:33|3.3519
20:41:34|3.354
20:41:35|3.35
20:41:37|3.35
20:41:37|3.35
20:41:38|3.35
20:41:39|3.35
20:41:40|3.3532
20:41:41|3.3532
20:41:42|3.3532
20:41:43|3.3531
20:41:45|3.3581
20:41:47|3.3533
20:41:48|3.35
20:41:49|3.35
20:41:50|3.35
20:41:51|3.3531
20:41:52|3.3501
20:41:53|3.3501
20:41:54|3.3501
20:41:55|3.3501
20:41:56|3.3501
20:41:57|3.3532
20:41:58|3.3502
20:42:00|3.3502
20:42:00|3.3501
20:42:01|3.35
20:42:02|3.35
20:42:03|3.35
20:42:04|3.35
20:42:06|3.35
20:42:06|3.3515
20:42:07|3.35
20:42:08|3.35
20:42:09|3.35
20:42:11|3.35
20:42:11|3.35
20:42:12|3.35
20:42:13|3.35
20:42:15|3.35
20:42:15|3.338
20:42:16|3.3259
20:42:17|3.3364
20:42:18|3.3255
20:42:20|3.3298
20:42:20|3.3219
20:42:22|3.3241
20:42:23|3.3317
20:42:24|3.3317
20:42:24|3.3319
20:42:25|3.3371
20:42:26|3.3316
20:42:27|3.3315
20:42:28|3.3366
20:42:29|3.3364
20:42:30|3.3364
20:42:31|3.3314
20:42:32|3.336
20:42:33|3.3361
20:42:35|3.3361
20:42:36|3.3361
20:42:37|3.3319
20:42:39|3.3314
20:42:39|3.3314
20:42:40|3.3314
20:42:41|3.3447
20:42:42|3.3447
20:42:43|3.3476
20:42:44|3.3507
20:42:46|3.3515
20:42:47|3.3531
20:42:49|3.3502
20:42:50|3.3502
20:42:51|3.3462
20:42:51|3.3463
20:42:52|3.3463
20:42:54|3.3469
20:42:55|3.3488
20:42:56|3.3488
20:42:56|3.3488
20:42:58|3.3448
20:42:58|3.3451
20:43:00|3.3455
20:43:01|3.3455
20:43:02|3.3455
20:43:03|3.35
20:43:04|3.35
20:43:05|3.3464
20:43:06|3.3406
20:43:07|3.3406
20:43:08|3.3428
20:43:09|3.3428
20:43:10|3.3422
20:43:11|3.3423
20:43:12|3.3369
20:43:13|3.3422
20:43:14|3.3422
20:43:15|3.337
20:43:16|3.337
20:43:17|3.337
20:43:18|3.337
20:43:19|3.3369
20:43:20|3.3337
20:43:21|3.3367
20:43:22|3.337
20:43:23|3.337
20:43:24|3.337
20:43:25|3.337
20:43:26|3.3365
20:43:27|3.3365
20:43:28|3.3364
20:43:29|3.3334
20:43:30|3.3334
20:43:31|3.3356
20:43:32|3.3356
20:43:34|3.3356
20:43:34|3.3335
20:43:36|3.3335
20:43:36|3.3335
20:43:37|3.3335
20:43:38|3.3335
20:43:39|3.3308
20:43:40|3.3308
20:43:42|3.3292
20:43:42|3.3292
20:43:44|3.3292
20:43:45|3.3274
20:43:45|3.327
20:43:46|3.3203
20:43:47|3.3198
20:43:48|3.3271
20:43:50|3.3271
20:43:51|3.3262
20:43:52|3.3235
20:43:53|3.3231
20:43:54|3.3232
20:43:55|3.3232
20:43:56|3.3232
20:43:57|3.3262
20:43:58|3.3231
20:43:59|3.3233
20:44:00|3.3233
20:44:01|3.3232
20:44:02|3.3232
20:44:03|3.3232
20:44:04|3.3232
20:44:05|3.3358
20:44:06|3.3469
20:44:07|3.3399
20:44:08|3.341
20:44:09|3.3502
20:44:10|3.3444
20:44:11|3.3444
20:44:12|3.3502
20:44:13|3.3502
20:44:14|3.346
20:44:15|3.3466
20:44:16|3.3461
20:44:17|3.3497
20:44:18|3.3464
20:44:19|3.3464
20:44:20|3.3468
20:44:21|3.347
20:44:22|3.347
20:44:23|3.3471
20:44:24|3.3472
20:44:25|3.3472
20:44:26|3.3502
20:44:27|3.3502
20:44:28|3.3502
20:44:29|3.3502
20:44:30|3.3501
20:44:31|3.3502
20:44:32|3.3502
20:44:33|3.3502
20:44:34|3.3502
20:44:35|3.3476
20:44:36|3.3477
20:44:37|3.3477
20:44:38|3.3477
20:44:39|3.3477
20:44:40|3.3502
20:44:41|3.3489
20:44:42|3.3489
20:44:43|3.3378
20:44:44|3.3385
20:44:45|3.3398
20:44:46|3.3398
20:44:47|3.3398
20:44:48|3.3398
20:44:49|3.3398
20:44:51|3.3408
20:44:52|3.3408
20:44:53|3.3408
20:44:54|3.3408
20:44:55|3.3457
20:44:56|3.3468
20:44:57|3.3468
20:44:58|3.3394
20:44:59|3.3409
20:45:01|3.3409
20:45:02|3.343
20:45:03|3.3391
20:45:03|3.3391
20:45:05|3.3391
20:45:06|3.3391
20:45:07|3.3391
20:45:08|3.3391
20:45:09|3.339
20:45:10|3.3378
20:45:11|3.3353
20:45:12|3.3353
20:45:13|3.3346
20:45:13|3.3344
20:45:14|3.3344
20:45:16|3.3336
20:45:17|3.3336
20:45:17|3.3303
20:45:19|3.3303
20:45:20|3.3303
20:45:20|3.334
20:45:22|3.3301
20:45:23|3.3339
20:45:24|3.3339
20:45:25|3.3339
20:45:25|3.3339
20:45:27|3.3339
20:45:28|3.3339
20:45:29|3.3336
20:45:30|3.3337
20:45:31|3.3337
20:45:32|3.3338
20:45:33|3.3338
20:45:34|3.3338
20:45:35|3.3338
20:45:36|3.3338
20:45:37|3.3338
20:45:38|3.3338
20:45:39|3.3338
20:45:40|3.3338
20:45:41|3.33
20:45:42|3.3334
20:45:43|3.3334
20:45:44|3.3334
20:45:45|3.3335
20:45:46|3.3335
20:45:47|3.3368
20:45:48|3.3334
20:45:50|3.3314
20:45:50|3.3313
20:45:52|3.3313
20:45:53|3.3359
20:45:54|3.3375
20:45:55|3.3313
20:45:56|3.3313
20:45:57|3.3313
20:45:58|3.3313
20:45:59|3.33
20:46:00|3.3313
20:46:02|3.3308
20:46:02|3.3308
20:46:04|3.3294
20:46:05|3.3294
20:46:06|3.3291
20:46:07|3.3278
20:46:08|3.324
20:46:09|3.324
20:46:10|3.324
20:46:11|3.3285
20:46:12|3.323
20:46:13|3.323
20:46:14|3.3238
20:46:16|3.3238
20:46:16|3.3168
20:46:17|3.3194
20:46:18|3.3202
20:46:20|3.3202
20:46:20|3.3202
20:46:22|3.3197
20:46:22|3.3205
20:46:23|3.3205
20:46:24|3.3169
20:46:25|3.3169
20:46:27|3.3169
20:46:27|3.3142
20:46:28|3.3176
20:46:29|3.3171
20:46:31|3.3169
20:46:31|3.3169
20:46:32|3.3226
20:46:33|3.3226
20:46:34|3.323
20:46:35|3.3195
20:46:36|3.3195
20:46:37|3.326
20:46:38|3.326
20:46:40|3.326
20:46:40|3.3276
20:46:41|3.3276
20:46:42|3.3276
20:46:43|3.3276
20:46:44|3.3276
20:46:45|3.3276
20:46:46|3.3274
20:46:47|3.3274
20:46:48|3.3274
20:46:50|3.3274
20:46:51|3.3274
20:46:53|3.3274
20:46:53|3.3274
20:46:55|3.3261
20:46:55|3.3273
20:46:57|3.3273
20:46:57|3.3273
20:46:59|3.3263
20:47:00|3.3263
20:47:00|3.3263
20:47:01|3.3263
20:47:03|3.3253
20:47:04|3.3253
20:47:05|3.3253
20:47:06|3.3253
20:47:07|3.3253
20:47:07|3.3253
20:47:09|3.3253
20:47:10|3.3253
20:47:11|3.3253
20:47:11|3.3253
20:47:12|3.3253
20:47:14|3.3212
20:47:14|3.323
20:47:15|3.323
20:47:16|3.323
20:47:17|3.323
20:47:18|3.3202
20:47:19|3.3202
20:47:20|3.3202
20:47:22|3.3202
20:47:22|3.3202
20:47:23|3.3202
20:47:24|3.3271
20:47:25|3.3217
20:47:26|3.3267
20:47:27|3.3273
20:47:28|3.3273
20:47:29|3.3273
20:47:30|3.3273
20:47:31|3.3273
20:47:32|3.3273
20:47:34|3.3273
20:47:34|3.3273
20:47:35|3.3273
20:47:36|3.3273
20:47:38|3.3454
20:47:38|3.3497
20:47:39|3.3451
20:47:40|3.3455
20:47:41|3.35
20:47:43|3.3462
20:47:44|3.35
20:47:44|3.35
20:47:45|3.3468
20:47:47|3.3467
20:47:47|3.3467
20:47:48|3.3467
20:47:49|3.3669
20:47:51|3.3662
20:47:53|3.37
20:47:54|3.3549
20:47:56|3.3549
20:47:57|3.3633
20:47:58|3.3633
20:47:59|3.365
20:48:00|3.3669
20:48:01|3.3647
20:48:02|3.3732
20:48:03|3.3732
20:48:04|3.3699
20:48:05|3.3702
20:48:06|3.3705
20:48:07|3.3744
20:48:08|3.3699
20:48:09|3.3699
20:48:10|3.3729
20:48:11|3.3698
20:48:12|3.3697
20:48:13|3.3742
20:48:14|3.364
20:48:15|3.3728
20:48:16|3.3642
20:48:17|3.3642
20:48:18|3.3703
20:48:20|3.3703
20:48:20|3.3704
20:48:21|3.3702
20:48:23|3.3702
20:48:23|3.3651
20:48:24|3.3651
20:48:25|3.3651
20:48:27|3.3658
20:48:27|3.3663
20:48:28|3.3663
20:48:29|3.3663
20:48:31|3.365
20:48:31|3.365
20:48:32|3.368
20:48:33|3.368
20:48:34|3.368
20:48:35|3.368
20:48:36|3.365
20:48:38|3.365
20:48:38|3.3657
20:48:39|3.3633
20:48:40|3.3638
20:48:42|3.3623
20:48:42|3.3595
20:48:44|3.3595
20:48:45|3.3595
20:48:46|3.3595
20:48:46|3.3595
20:48:47|3.3577
20:48:48|3.3577
20:48:50|3.3577
20:48:50|3.3577
20:48:52|3.3622
20:48:54|3.3577
20:48:55|3.3595
20:48:55|3.3595
20:48:57|3.3595
20:48:57|3.3595
20:48:59|3.3595
20:49:00|3.3595
20:49:01|3.3595
20:49:02|3.3595
20:49:03|3.3595
20:49:04|3.3526
20:49:05|3.3612
20:49:06|3.3613
20:49:07|3.3613
20:49:08|3.3613
20:49:08|3.3612
20:49:10|3.3611
20:49:11|3.37
20:49:12|3.3714
20:49:13|3.3664
20:49:14|3.3664
20:49:15|3.3664
20:49:16|3.3678
20:49:17|3.3678
20:49:18|3.3678
20:49:19|3.3678
20:49:19|3.3678
20:49:20|3.374
20:49:22|3.3638
20:49:22|3.3638
20:49:23|3.3681
20:49:25|3.3681
20:49:26|3.3683
20:49:26|3.3818
20:49:28|3.3844
20:49:29|3.3844
20:49:30|3.3811
20:49:30|3.3812
20:49:31|3.3811
20:49:33|3.3811
20:49:35|3.375
20:49:36|3.3792
20:49:37|3.3801
20:49:37|3.3749
20:49:38|3.3747
20:49:39|3.3762
20:49:40|3.3775
20:49:42|3.3807
20:49:42|3.3849
20:49:43|3.3766
20:49:45|3.38
20:49:45|3.3825
20:49:46|3.3836
20:49:47|3.3829
20:49:48|3.383
20:49:49|3.3777
20:49:50|3.383
20:49:51|3.3844
20:49:53|3.3805
20:49:55|3.3811
20:49:56|3.3867
20:49:58|3.3878
20:49:59|3.3879
20:49:59|3.388
20:50:01|3.3823
20:50:02|3.3824
20:50:02|3.3845
20:50:03|3.3878
20:50:05|3.3844
20:50:06|3.3867
20:50:06|3.388
20:50:08|3.3845
20:50:09|3.3844
20:50:09|3.3879
20:50:10|3.3845
20:50:12|3.388
20:50:13|3.3845
20:50:14|3.3845
20:50:14|3.388
20:50:16|3.388
20:50:16|3.388
20:50:17|3.388
20:50:18|3.388
20:50:20|3.388
20:50:21|3.388
20:50:22|3.388
20:50:23|3.3844
20:50:23|3.3879
20:50:24|3.3879
20:50:26|3.3879
20:50:27|3.3879
20:50:27|3.388
20:50:29|3.388
20:50:30|3.3823
20:50:31|3.3801
20:50:32|3.3871
20:50:32|3.3873
20:50:34|3.3873
20:50:35|3.3873
20:50:36|3.3879
20:50:37|3.3873
20:50:38|3.3873
20:50:39|3.3801
20:50:40|3.3844
20:50:40|3.3801
20:50:42|3.3646
20:50:42|3.3621
20:50:44|3.3561
20:50:45|3.3561
20:50:45|3.3872
20:50:47|3.3746
20:50:48|3.3742
20:50:49|3.3753
20:50:49|3.3714
20:50:51|3.3714
20:50:51|3.3778
20:50:53|3.3714
20:50:55|3.3726
20:50:56|3.3676
20:50:57|3.3676
20:50:58|3.3676
20:50:59|3.3676
20:51:00|3.368
20:51:00|3.368
20:51:01|3.3748
20:51:03|3.3677
20:51:03|3.3677
20:51:05|3.3677
20:51:06|3.3715
20:51:07|3.3716
20:51:08|3.3711
20:51:09|3.3711
20:51:09|3.3683
20:51:11|3.3681
20:51:11|3.3702
20:51:13|3.371
20:51:14|3.371
20:51:15|3.3667
20:51:16|3.3711
20:51:17|3.3708
20:51:18|3.3757
20:51:19|3.3759
20:51:20|3.3755
20:51:21|3.3755
20:51:22|3.3792
20:51:23|3.3792
20:51:24|3.3792
20:51:25|3.3792
20:51:26|3.3792
20:51:27|3.3792
20:51:28|3.3792
20:51:29|3.3792
20:51:30|3.3792
20:51:31|3.3792
20:51:32|3.3757
20:51:33|3.3761
20:51:34|3.3762
20:51:35|3.3762
20:51:36|3.38
20:51:37|3.388
20:51:39|3.388
20:51:39|3.3799
20:51:40|3.3799
20:51:41|3.3801
20:51:43|3.388
20:51:43|3.3818
20:51:45|3.3818
20:51:45|3.3782
20:51:46|3.3868
20:51:47|3.3758
20:51:48|3.3868
20:51:49|3.3867
20:51:50|3.3867
20:51:51|3.3792
20:51:52|3.3792
20:51:53|3.387
20:51:55|3.3863
20:51:56|3.3863
20:51:57|3.3826
20:51:58|3.3867
20:51:58|3.3867
20:52:00|3.3867
20:52:01|3.3867
20:52:01|3.3867
20:52:04|3.3867
20:52:04|3.382
20:52:06|3.382
20:52:07|3.382
20:52:08|3.382
20:52:09|3.382
20:52:10|3.382
20:52:11|3.382
20:52:12|3.3848
20:52:13|3.3781
20:52:14|3.3757
20:52:15|3.3779
20:52:16|3.3786
20:52:17|3.3786
20:52:18|3.3724
20:52:19|3.3724
20:52:20|3.3724
20:52:21|3.3716
20:52:22|3.3716
20:52:23|3.3826
20:52:24|3.3826
20:52:25|3.3745
20:52:26|3.3742
20:52:27|3.3742
20:52:28|3.3742
20:52:29|3.3736
20:52:30|3.3736
20:52:31|3.3772
20:52:32|3.3772
20:52:33|3.3772
20:52:34|3.3772
20:52:35|3.3772
20:52:36|3.3772
20:52:37|3.3772
20:52:38|3.3772
20:52:39|3.3772
20:52:40|3.3752
20:52:41|3.366
20:52:42|3.3752
20:52:43|3.3683
20:52:44|3.3683
20:52:45|3.3679
20:52:46|3.3653
20:52:47|3.3646
20:52:48|3.362
20:52:49|3.362
20:52:50|3.3645
20:52:51|3.3645
20:52:52|3.362
20:52:53|3.3642
20:52:54|3.3655
20:52:55|3.3655
20:52:56|3.364
20:52:58|3.3691
20:52:59|3.3693
20:53:00|3.3659
20:53:01|3.3659
20:53:02|3.3659
20:53:03|3.3659
20:53:04|3.3659
20:53:05|3.3659
20:53:07|3.3638
20:53:08|3.3689
20:53:08|3.3689
20:53:10|3.3689
20:53:10|3.3638
20:53:11|3.3624
20:53:12|3.3621
20:53:13|3.36
20:53:15|3.3597
20:53:16|3.3597
20:53:17|3.3597
20:53:17|3.3626
20:53:19|3.3626
20:53:20|3.3517
20:53:20|3.3517
20:53:21|3.3602
20:53:22|3.3602
20:53:23|3.3602
20:53:24|3.3602
20:53:26|3.35
20:53:26|3.3576
20:53:27|3.357
20:53:28|3.3501
20:53:29|3.3501
20:53:30|3.3566
20:53:31|3.3511
20:53:32|3.3511
20:53:34|3.3557
20:53:35|3.3557
20:53:35|3.3502
20:53:36|3.3544
20:53:37|3.3538
20:53:39|3.35
20:53:40|3.35
20:53:41|3.35
20:53:41|3.3538
20:53:42|3.3538
20:53:43|3.3538
20:53:44|3.3538
20:53:45|3.35
20:53:47|3.35
20:53:47|3.35
20:53:48|3.35
20:53:49|3.3501
20:53:50|3.3537
20:53:51|3.3537
20:53:52|3.3537
20:53:53|3.3536
20:53:54|3.3536
20:53:55|3.3536
20:53:57|3.3504
20:53:58|3.3538
20:54:00|3.3598
20:54:00|3.36
20:54:02|3.3638
20:54:03|3.3638
20:54:04|3.3638
20:54:05|3.3683
20:54:05|3.3662
20:54:06|3.3662
20:54:08|3.3662
20:54:08|3.3666
20:54:10|3.3667
20:54:11|3.3667
20:54:11|3.3718
20:54:13|3.372
20:54:14|3.3729
20:54:14|3.3753
20:54:16|3.3753
20:54:17|3.3753
20:54:18|3.3753
20:54:19|3.3753
20:54:20|3.3743
20:54:21|3.3747
20:54:22|3.3741
20:54:23|3.3741
20:54:25|3.3741
20:54:26|3.371
20:54:26|3.3712
20:54:28|3.3713
20:54:28|3.3793
20:54:29|3.3719
20:54:30|3.3719
20:54:32|3.3719
20:54:32|3.3719
20:54:33|3.3716
20:54:34|3.3716
20:54:35|3.3716
20:54:36|3.3754
20:54:37|3.3754
20:54:38|3.3754
20:54:39|3.3754
20:54:40|3.3754
20:54:41|3.3737
20:54:42|3.3682
20:54:44|3.3682
20:54:45|3.3682
20:54:45|3.3758
20:54:46|3.3757
20:54:47|3.3801
20:54:48|3.385
20:54:49|3.379
20:54:50|3.38
20:54:51|3.38
20:54:52|3.38
20:54:53|3.38
20:54:54|3.38
20:54:55|3.38
20:54:56|3.38
20:54:58|3.38
20:55:00|3.3789
20:55:01|3.3789
20:55:02|3.3789
20:55:03|3.3789
20:55:03|3.3789
20:55:05|3.38
20:55:07|3.3876
20:55:07|3.3886
20:55:09|3.3873
20:55:09|3.3913
20:55:10|3.3898
20:55:12|3.3921
20:55:13|3.3958
20:55:13|3.3975
20:55:15|3.3963
20:55:15|3.399
20:55:16|3.4
20:55:17|3.3973
20:55:18|3.3975
20:55:20|3.4
20:55:20|3.398
20:55:22|3.4
20:55:23|3.3999
20:55:24|3.3999
20:55:25|3.3976
20:55:26|3.3913
20:55:27|3.3938
20:55:28|3.4
20:55:29|3.4103
20:55:30|3.4065
20:55:31|3.4079
20:55:32|3.4153
20:55:33|3.4174
20:55:34|3.4173
20:55:35|3.4151
20:55:36|3.4153
20:55:37|3.4119
20:55:38|3.4119
20:55:39|3.4071
20:55:40|3.4146
20:55:41|3.4146
20:55:42|3.4099
20:55:43|3.4119
20:55:44|3.4122
20:55:45|3.4126
20:55:46|3.4112
20:55:47|3.4174
20:55:48|3.4117
20:55:49|3.418
20:55:50|3.4122
20:55:51|3.4123
20:55:52|3.418
20:55:53|3.4128
20:55:54|3.4149
20:55:55|3.4151
20:55:56|3.415
20:55:57|3.416
20:55:58|3.4186
20:55:59|3.4175
20:56:01|3.4149
20:56:02|3.4139
20:56:03|3.4133
20:56:04|3.4011
20:56:04|3.401
20:56:06|3.4013
20:56:07|3.4024
20:56:08|3.4089
20:56:09|3.4003
20:56:10|3.4008
20:56:10|3.4008
20:56:12|3.4088
20:56:13|3.4089
20:56:15|3.4005
20:56:15|3.4008
20:56:16|3.4008
20:56:17|3.4026
20:56:18|3.4089
20:56:19|3.4089
20:56:20|3.4198
20:56:22|3.4249
20:56:22|3.4248
20:56:24|3.4183
20:56:24|3.4189
20:56:25|3.4246
20:56:27|3.4246
20:56:27|3.4122
20:56:28|3.4052
20:56:29|3.4065
20:56:30|3.4172
20:56:32|3.4112
20:56:33|3.4173
20:56:33|3.4173
20:56:34|3.4173
20:56:35|3.4173
20:56:36|3.414
20:56:37|3.4155
20:56:38|3.4105
20:56:40|3.4188
20:56:41|3.4188
20:56:41|3.412
20:56:43|3.4179
20:56:43|3.4174
20:56:44|3.4101
20:56:45|3.4122
20:56:46|3.4051
20:56:47|3.4117
20:56:49|3.4071
20:56:49|3.4071
20:56:50|3.3935
20:56:51|3.3938
20:56:53|3.3906
20:56:54|3.39
20:56:55|3.3937
20:56:56|3.3937
20:56:57|3.3938
20:56:58|3.3967
20:56:59|3.3968
20:57:00|3.3939
20:57:01|3.3938
20:57:02|3.3975
20:57:03|3.3939
20:57:05|3.4016
20:57:06|3.3975
20:57:07|3.3948
20:57:08|3.4024
20:57:09|3.4045
20:57:10|3.4024
20:57:11|3.4012
20:57:12|3.4012
20:57:13|3.4118
20:57:14|3.4118
20:57:15|3.4085
20:57:16|3.4118
20:57:17|3.4017
20:57:18|3.4017
20:57:19|3.4017
20:57:20|3.4016
20:57:21|3.4012
20:57:21|3.4016
20:57:23|3.4075
20:57:24|3.4023
20:57:25|3.4023
20:57:26|3.4014
20:57:27|3.4085
20:57:28|3.4034
20:57:29|3.4038
20:57:30|3.4038
20:57:31|3.404
20:57:32|3.3824
20:57:33|3.3822
20:57:34|3.3846
20:57:35|3.3825
20:57:36|3.3825
20:57:37|3.387
20:57:37|3.3865
20:57:39|3.3866
20:57:40|3.3866
20:57:40|3.3797
20:57:41|3.3796
20:57:43|3.38
20:57:44|3.375
20:57:45|3.3826
20:57:46|3.3821
20:57:47|3.3794
20:57:48|3.3794
20:57:49|3.3749
20:57:50|3.3749
20:57:51|3.3753
20:57:52|3.3833
20:57:53|3.3859
20:57:54|3.3859
20:57:55|3.381
20:57:56|3.381
20:57:57|3.3944
20:57:58|3.3944
20:57:59|3.3944
20:58:00|3.3883
20:58:02|3.3883
20:58:03|3.3885
20:58:03|3.3891
20:58:05|3.3812
20:58:06|3.3813
20:58:07|3.3813
20:58:08|3.3813
20:58:09|3.3813
20:58:10|3.3855
20:58:11|3.3855
20:58:11|3.3868
20:58:12|3.3868
20:58:13|3.3868
20:58:15|3.3868
20:58:15|3.3868
20:58:17|3.3868
20:58:17|3.3868
20:58:19|3.3899
20:58:20|3.3868
20:58:20|3.3868
20:58:21|3.3868
20:58:22|3.3862
20:58:23|3.3857
20:58:25|3.3857
20:58:25|3.3857
20:58:26|3.3857
20:58:27|3.3857
20:58:28|3.3857
20:58:29|3.3917
20:58:31|3.3955
20:58:31|3.3955
20:58:33|3.3955
20:58:33|3.3955
20:58:34|3.3968
20:58:36|3.3969
20:58:37|3.3969
20:58:38|3.3983
20:58:39|3.4073
20:58:40|3.4046
20:58:41|3.4
20:58:42|3.3972
20:58:42|3.3972
20:58:43|3.4014
20:58:45|3.4014
20:58:46|3.4014
20:58:47|3.4014
20:58:48|3.4014
20:58:49|3.4014
20:58:50|3.396
20:58:51|3.3995
20:58:52|3.3995
20:58:53|3.3956
20:58:54|3.3956
20:58:55|3.3956
20:58:55|3.3956
20:58:56|3.3956
20:58:58|3.3955
20:58:59|3.3955
20:58:59|3.4
20:59:01|3.4004
20:59:02|3.4004
20:59:04|3.3946
20:59:05|3.3883
20:59:06|3.3929
20:59:07|3.3887
20:59:08|3.3966
20:59:08|3.3967
20:59:10|3.3967
20:59:11|3.3967
20:59:11|3.3967
20:59:12|3.4014
20:59:14|3.3971
20:59:14|3.3971
20:59:15|3.4003
20:59:17|3.4042
20:59:18|3.4012
20:59:18|3.4042
20:59:19|3.4042
20:59:21|3.4042
20:59:21|3.4042
20:59:23|3.4042
20:59:24|3.4042
20:59:25|3.3967
20:59:25|3.3959
20:59:26|3.3946
20:59:27|3.3989
20:59:28|3.3989
20:59:29|3.3991
20:59:31|3.3991
20:59:32|3.3991
20:59:33|3.3991
20:59:33|3.3991
20:59:34|3.3991
20:59:35|3.4012
20:59:37|3.4012
20:59:38|3.3992
20:59:39|3.3992
20:59:40|3.4053
20:59:41|3.4042
20:59:42|3.4042
20:59:43|3.4076
20:59:44|3.4042
20:59:45|3.4061
20:59:46|3.4061
20:59:47|3.4061
20:59:48|3.4061
20:59:48|3.4061
20:59:51|3.4014
20:59:52|3.4026
20:59:52|3.4026
20:59:53|3.4025
20:59:54|3.4025
20:59:55|3.4025
20:59:56|3.3993
20:59:57|3.4026
20:59:58|3.4026
20:59:59|3.4058
21:00:00|3.3972
21:00:01|3.3972
21:00:03|3.3972
21:00:04|3.3946
21:00:05|3.3943
21:00:05|3.3943
21:00:07|3.3965
21:00:07|3.3965
21:00:09|3.3934
21:00:10|3.3973
21:00:11|3.3973
21:00:12|3.3978
21:00:13|3.4
21:00:14|3.3978
21:00:15|3.3965
21:00:15|3.3965
21:00:17|3.3965
21:00:18|3.396
21:00:19|3.3919
21:00:20|3.394
21:00:21|3.394
21:00:22|3.3908
21:00:23|3.3911
21:00:24|3.3915
21:00:25|3.3915
21:00:26|3.3934
21:00:27|3.385
21:00:28|3.3928
21:00:29|3.3928
21:00:30|3.3928
21:00:31|3.3928
21:00:32|3.3933
21:00:33|3.3932
21:00:34|3.3932
21:00:35|3.3934
21:00:36|3.3854
21:00:37|3.3968
21:00:38|3.3938
21:00:39|3.395
21:00:40|3.3943
21:00:41|3.3976
21:00:42|3.3959
21:00:43|3.3959
21:00:44|3.3959
21:00:45|3.3959
21:00:46|3.3959
21:00:47|3.3964
21:00:48|3.3964
21:00:49|3.3964
21:00:50|3.3965
21:00:51|3.4025
21:00:53|3.4002
21:00:53|3.4061
21:00:54|3.4061
21:00:55|3.4025
21:00:57|3.405
21:00:57|3.4061
21:00:58|3.4061
21:00:59|3.4099
21:01:00|3.406
21:01:01|3.4065
21:01:03|3.4065
21:01:04|3.4061
21:01:05|3.4061
21:01:06|3.4061
21:01:07|3.4061
21:01:08|3.4061
21:01:10|3.41
21:01:10|3.41
21:01:12|3.4085
21:01:12|3.4061
21:01:14|3.4061
21:01:15|3.41
21:01:16|3.4005
21:01:17|3.4099
21:01:18|3.4098
21:01:19|3.4085
21:01:19|3.4085
21:01:20|3.4144
21:01:21|3.4144
21:01:22|3.4144
21:01:23|3.4068
21:01:24|3.4085
21:01:25|3.4085
21:01:26|3.4085
21:01:27|3.4145
21:01:28|3.4098
21:01:29|3.4098
21:01:31|3.4106
21:01:32|3.4106
21:01:33|3.413
21:01:34|3.4137
21:01:35|3.4137
21:01:36|3.4137
21:01:37|3.4148
21:01:38|3.4199
21:01:39|3.4174
21:01:40|3.4189
21:01:41|3.4195
21:01:42|3.4195
21:01:43|3.424
21:01:44|3.4249
21:01:46|3.4296
21:01:47|3.4299
21:01:47|3.4246
21:01:49|3.4299
21:01:49|3.4217
21:01:50|3.4217
21:01:51|3.4252
21:01:52|3.4288
21:01:53|3.4257
21:01:54|3.4257
21:01:55|3.4299
21:01:57|3.4298
21:01:57|3.4258
21:01:59|3.4252
21:01:59|3.4299
21:02:00|3.4289
21:02:02|3.4256
21:02:02|3.4241
21:02:03|3.4299
21:02:05|3.4299
21:02:06|3.4261
21:02:07|3.4297
21:02:08|3.4259
21:02:10|3.4286
21:02:11|3.4269
21:02:11|3.4297
21:02:12|3.4275
21:02:14|3.4279
21:02:14|3.4299
21:02:16|3.4284
21:02:17|3.4285
21:02:17|3.4354
21:02:18|3.44
21:02:19|3.4341
21:02:21|3.4359
21:02:22|3.4384
21:02:23|3.4367
21:02:24|3.437
21:02:25|3.4356
21:02:25|3.4356
21:02:27|3.4354
21:02:28|3.4354
21:02:29|3.4388
21:02:30|3.4361
21:02:30|3.4363
21:02:32|3.4388
21:02:33|3.4388
21:02:33|3.4389
21:02:35|3.4389
21:02:36|3.4389
21:02:37|3.4389
21:02:38|3.4389
21:02:39|3.44
21:02:40|3.4391
21:02:41|3.4402
21:02:42|3.4402
21:02:43|3.4443
21:02:44|3.4443
21:02:45|3.4443
21:02:46|3.4444
21:02:46|3.44
21:02:48|3.4406
21:02:49|3.4406
21:02:50|3.4406
21:02:51|3.4408
21:02:52|3.4441
21:02:53|3.4438
21:02:53|3.4437
21:02:55|3.4441
21:02:56|3.4411
21:02:57|3.4442
21:02:58|3.4442
21:02:59|3.4442
21:03:00|3.4412
21:03:01|3.4412
21:03:02|3.4414
21:03:02|3.4414
21:03:04|3.445
21:03:05|3.442
21:03:06|3.4449
21:03:07|3.4442
21:03:08|3.4442
21:03:09|3.4447
21:03:10|3.4412
21:03:11|3.4411
21:03:12|3.4426
21:03:14|3.4412
21:03:15|3.4439
21:03:16|3.4457
21:03:17|3.4458
21:03:18|3.4445
21:03:18|3.4444
21:03:19|3.4445
21:03:20|3.4536
21:03:22|3.4478
21:03:22|3.4527
21:03:24|3.4565
21:03:24|3.4565
21:03:25|3.4543
21:03:26|3.4559
21:03:28|3.4516
21:03:28|3.4489
21:03:30|3.4473
21:03:31|3.4444
21:03:32|3.4446
21:03:33|3.4484
21:03:34|3.431
21:03:35|3.4227
21:03:36|3.4258
21:03:37|3.4223
21:03:38|3.4243
21:03:39|3.4245
21:03:40|3.4245
21:03:41|3.4234
21:03:42|3.4232
21:03:43|3.4232
21:03:44|3.4348
21:03:45|3.4304
21:03:46|3.4498
21:03:47|3.4498
21:03:48|3.4418
21:03:48|3.4392
21:03:49|3.4444
21:03:51|3.4475
21:03:51|3.4475
21:03:52|3.4437
21:03:54|3.4437
21:03:55|3.4409
21:03:55|3.4449
21:03:56|3.4468
21:03:57|3.4436
21:03:58|3.4513
21:03:59|3.4557
21:04:01|3.4538
21:04:02|3.4503
21:04:03|3.4525
21:04:03|3.455
21:04:05|3.458
21:04:05|3.4551
21:04:08|3.4545
21:04:08|3.456
21:04:10|3.456
21:04:10|3.4588
21:04:12|3.4651
21:04:13|3.4609
21:04:14|3.4634
21:04:14|3.4629
21:04:15|3.4631
21:04:17|3.4651
21:04:17|3.4633
21:04:19|3.4648
21:04:20|3.4607
21:04:21|3.464
21:04:21|3.4611
21:04:23|3.4611
21:04:24|3.4579
21:04:24|3.4625
21:04:26|3.4685
21:04:26|3.4654
21:04:27|3.4657
21:04:29|3.4661
21:04:29|3.4679
21:04:31|3.4658
21:04:31|3.4682
21:04:32|3.4689
21:04:34|3.47
21:04:35|3.47
21:04:35|3.468
21:04:37|3.4679
21:04:37|3.4679
21:04:39|3.4646
21:04:40|3.47
21:04:41|3.4699
21:04:42|3.4727
21:04:43|3.4764
21:04:44|3.4774
21:04:45|3.48
21:04:46|3.4773
21:04:47|3.479
21:04:48|3.4706
21:04:49|3.47
21:04:50|3.4741
21:04:51|3.4726
21:04:52|3.4812
21:04:53|3.4792
21:04:54|3.49
21:04:55|3.4895
21:04:56|3.4795
21:04:57|3.4777
21:04:59|3.4795
21:04:59|3.4795
21:05:00|3.4775
21:05:01|3.4702
21:05:03|3.477
21:05:03|3.4718
21:05:05|3.4771
21:05:05|3.4819
21:05:06|3.4796
21:05:07|3.4796
21:05:09|3.4796
21:05:10|3.4828
21:05:11|3.4843
21:05:12|3.4843
21:05:12|3.4872
21:05:14|3.4843
21:05:15|3.4795
21:05:16|3.4796
21:05:17|3.4706
21:05:18|3.4767
21:05:18|3.4742
21:05:19|3.4784
21:05:21|3.4796
21:05:23|3.4795
21:05:23|3.4795
21:05:24|3.4796
21:05:26|3.4842
21:05:26|3.4785
21:05:28|3.4783
21:05:28|3.4817
21:05:29|3.4783
21:05:30|3.4764
21:05:31|3.4744
21:05:32|3.4748
21:05:34|3.4748
21:05:34|3.4742
21:05:35|3.4765
21:05:36|3.475
21:05:37|3.4744
21:05:39|3.4734
21:05:39|3.4776
21:05:40|3.4702
21:05:41|3.4734
21:05:42|3.4735
21:05:43|3.471
21:05:45|3.4724
21:05:46|3.4669
21:05:47|3.4633
21:05:47|3.4671
21:05:49|3.4689
21:05:49|3.4672
21:05:51|3.4667
21:05:52|3.4638
21:05:53|3.4663
21:05:53|3.4637
21:05:54|3.4622
21:05:55|3.4603
21:05:56|3.4574
21:05:58|3.4622
21:05:59|3.4662
21:06:00|3.4589
21:06:01|3.4651
21:06:02|3.4638
21:06:03|3.4621
21:06:04|3.4606
21:06:05|3.4605
21:06:06|3.4601
21:06:07|3.4592
21:06:08|3.4592
21:06:09|3.4591
21:06:11|3.4552
21:06:11|3.4443
21:06:13|3.4427
21:06:13|3.4468
21:06:14|3.4436
21:06:15|3.4447
21:06:17|3.4508
21:06:18|3.45
21:06:19|3.4479
21:06:20|3.4483
21:06:21|3.4547
21:06:22|3.4556
21:06:23|3.4569
21:06:24|3.4611
21:06:25|3.455
21:06:26|3.4562
21:06:27|3.4551
21:06:28|3.4597
21:06:29|3.4594
21:06:30|3.4586
21:06:31|3.4586
21:06:32|3.4582
21:06:33|3.4582
21:06:34|3.4569
21:06:35|3.4585
21:06:36|3.4538
21:06:38|3.4528
21:06:39|3.4528
21:06:39|3.4528
21:06:40|3.4505
21:06:41|3.4527
21:06:42|3.4527
21:06:43|3.4527
21:06:44|3.4527
21:06:46|3.4527
21:06:46|3.4528
21:06:47|3.4586
21:06:48|3.4586
21:06:50|3.4586
21:06:50|3.4558
21:06:52|3.4587
21:06:52|3.4587
21:06:53|3.4587
21:06:55|3.4587
21:06:56|3.4621
21:06:56|3.464
21:06:57|3.465
21:06:59|3.464
21:06:59|3.468
21:07:00|3.4772
21:07:01|3.4683
21:07:02|3.4779
21:07:03|3.4723
21:07:04|3.4739
21:07:05|3.4754
21:07:06|3.4709
21:07:07|3.468
21:07:09|3.4686
21:07:10|3.4675
21:07:11|3.4657
21:07:12|3.4657
21:07:13|3.4649
21:07:15|3.4641
21:07:16|3.4646
21:07:17|3.4628
21:07:18|3.4558
21:07:19|3.4586
21:07:20|3.4528
21:07:21|3.4565
21:07:22|3.4565
21:07:23|3.4563
21:07:24|3.4528
21:07:25|3.4528
21:07:26|3.4525
21:07:27|3.45
21:07:28|3.4512
21:07:29|3.45
21:07:30|3.4497
21:07:31|3.4499
21:07:32|3.4479
21:07:33|3.445
21:07:34|3.4436
21:07:35|3.4436
21:07:36|3.4436
21:07:37|3.4436
21:07:38|3.4452
21:07:39|3.4471
21:07:40|3.4471
21:07:41|3.4471
21:07:42|3.4471
21:07:43|3.4499
21:07:44|3.4499
21:07:45|3.4475
21:07:46|3.4475
21:07:47|3.4475
21:07:48|3.4475
21:07:49|3.4492
21:07:50|3.4492
21:07:51|3.4492
21:07:52|3.4492
21:07:53|3.4475
21:07:54|3.4475
21:07:55|3.4441
21:07:56|3.444
21:07:57|3.444
21:07:58|3.444
21:07:59|3.4422
21:08:00|3.441
21:08:01|3.4405
21:08:02|3.4405
21:08:03|3.437
21:08:04|3.4405
21:08:05|3.4405
21:08:06|3.436
21:08:07|3.4351
21:08:08|3.4355
21:08:09|3.4309
21:08:10|3.4314
21:08:12|3.4285
21:08:13|3.4311
21:08:15|3.4347
21:08:16|3.4347
21:08:17|3.4316
21:08:18|3.4316
21:08:19|3.4228
21:08:20|3.4279
21:08:21|3.4283
21:08:21|3.4283
21:08:23|3.4273
21:08:24|3.4273
21:08:24|3.4272
21:08:26|3.4271
21:08:27|3.4271
21:08:28|3.4279
21:08:29|3.4277
21:08:29|3.4277
21:08:31|3.4277
21:08:32|3.4315
21:08:32|3.4278
21:08:34|3.4309
21:08:35|3.4309
21:08:35|3.4309
21:08:36|3.43
21:08:38|3.4271
21:08:39|3.4267
21:08:40|3.4201
21:08:41|3.4215
21:08:42|3.4192
21:08:43|3.419
21:08:44|3.4212
21:08:45|3.4167
21:08:46|3.4167
21:08:47|3.4167
21:08:47|3.4149
21:08:49|3.4214
21:08:50|3.4161
21:08:51|3.4148
21:08:52|3.4194
21:08:53|3.4191
21:08:54|3.4191
21:08:55|3.4191
21:08:56|3.4168
21:08:56|3.4168
21:08:57|3.4168
21:08:59|3.4167
21:08:59|3.4144
21:09:00|3.4159
21:09:01|3.4115
21:09:02|3.4115
21:09:04|3.4141
21:09:05|3.4141
21:09:06|3.4159
21:09:07|3.4149
21:09:08|3.41
21:09:09|3.414
21:09:10|3.4151
21:09:11|3.4155
21:09:12|3.4147
21:09:13|3.4147
21:09:15|3.4147
21:09:16|3.4111
21:09:17|3.4155
21:09:17|3.41
21:09:18|3.4152
21:09:19|3.4155
21:09:21|3.4102
21:09:22|3.4083
21:09:22|3.4086
21:09:23|3.4199
21:09:24|3.4142
21:09:25|3.4188
21:09:26|3.4188
21:09:27|3.4188
21:09:28|3.4188
21:09:29|3.4188
21:09:30|3.4199
21:09:32|3.42
21:09:33|3.42
21:09:34|3.42
21:09:35|3.42
21:09:36|3.42
21:09:38|3.42
21:09:38|3.4199
21:09:39|3.42
21:09:40|3.42
21:09:41|3.4189
21:09:42|3.42
21:09:43|3.42
21:09:44|3.42
21:09:45|3.42
21:09:47|3.42
21:09:47|3.42
21:09:48|3.4189
21:09:49|3.4189
21:09:50|3.42
21:09:52|3.42
21:09:52|3.4188
21:09:54|3.4199
21:09:54|3.4199
21:09:55|3.4199
21:09:56|3.4199
21:09:58|3.4199
21:09:59|3.4199
21:09:59|3.4199
21:10:00|3.4167
21:10:01|3.4167
21:10:03|3.4199
21:10:03|3.4199
21:10:04|3.4199
21:10:05|3.4199
21:10:07|3.4167
21:10:07|3.4167
21:10:08|3.4167
21:10:10|3.4198
21:10:11|3.4198
21:10:11|3.4091
21:10:13|3.4
21:10:14|3.3976
21:10:15|3.3963
21:10:15|3.3963
21:10:18|3.4017
21:10:18|3.3931
21:10:19|3.3931
21:10:21|3.3991
21:10:21|3.3979
21:10:23|3.3909
21:10:24|3.3888
21:10:25|3.3933
21:10:26|3.3932
21:10:27|3.3932
21:10:28|3.3932
21:10:29|3.3909
21:10:30|3.3853
21:10:31|3.388
21:10:32|3.3775
21:10:33|3.3722
21:10:34|3.3752
21:10:35|3.3721
21:10:36|3.3681
21:10:37|3.3698
21:10:38|3.3758
21:10:39|3.3711
21:10:40|3.3755
21:10:41|3.3755
21:10:42|3.3712
21:10:43|3.3712
21:10:44|3.3712
21:10:45|3.3695
21:10:46|3.3668
21:10:47|3.3721
21:10:48|3.3699
21:10:49|3.3699
21:10:50|3.3718
21:10:51|3.3712
21:10:52|3.3712
21:10:53|3.3712
21:10:54|3.3655
21:10:55|3.3703
21:10:56|3.3703
21:10:57|3.3929
21:10:58|3.3902
21:10:59|3.3919
21:11:00|3.3998
21:11:01|3.3919
21:11:02|3.3861
21:11:03|3.3863
21:11:04|3.386
21:11:05|3.386
21:11:06|3.374
21:11:07|3.3727
21:11:08|3.3728
21:11:09|3.3726
21:11:10|3.374
21:11:12|3.3808
21:11:13|3.3808
21:11:14|3.3823
21:11:16|3.3823
21:11:16|3.3791
21:11:17|3.3819
21:11:18|3.378
21:11:19|3.3798
21:11:20|3.3668
21:11:22|3.363
21:11:23|3.365
21:11:23|3.3648
21:11:24|3.3646
21:11:26|3.3642
21:11:27|3.3642
21:11:27|3.3643
21:11:28|3.3653
21:11:30|3.3653
21:11:30|3.3642
21:11:31|3.361
21:11:33|3.361
21:11:33|3.363
21:11:34|3.3601
21:11:35|3.3639
21:11:36|3.364
21:11:37|3.364
21:11:38|3.3706
21:11:39|3.3726
21:11:40|3.3726
21:11:41|3.374
21:11:42|3.374
21:11:43|3.3783
21:11:44|3.3789
21:11:45|3.3843
21:11:46|3.3796
21:11:47|3.3801
21:11:48|3.3741
21:11:49|3.3737
21:11:50|3.3737
21:11:51|3.3737
21:11:52|3.3737
21:11:53|3.3737
21:11:54|3.385
21:11:55|3.3802
21:11:56|3.3802
21:11:57|3.38
21:11:59|3.3799
21:11:59|3.3798
21:12:00|3.3798
21:12:01|3.3803
21:12:02|3.3803
21:12:03|3.3803
21:12:05|3.3799
21:12:05|3.3799
21:12:06|3.3798
21:12:07|3.3862
21:12:08|3.3821
21:12:09|3.3853
21:12:11|3.3814
21:12:11|3.3847
21:12:12|3.3847
21:12:13|3.3847
21:12:15|3.3809
21:12:16|3.3809
21:12:17|3.389
21:12:18|3.389
21:12:19|3.3855
21:12:20|3.3908
21:12:21|3.3874
21:12:22|3.3889
21:12:23|3.3915
21:12:24|3.393
21:12:25|3.3897
21:12:26|3.3897
21:12:27|3.3897
21:12:28|3.3897
21:12:29|3.3835
21:12:30|3.3878
21:12:31|3.393
21:12:32|3.39
21:12:33|3.3898
21:12:35|3.3735
21:12:35|3.3624
21:12:36|3.3703
21:12:38|3.3683
21:12:38|3.3684
21:12:39|3.3685
21:12:41|3.3694
21:12:42|3.3741
21:12:43|3.3742
21:12:44|3.3742
21:12:44|3.3711
21:12:46|3.3711
21:12:47|3.3715
21:12:48|3.3715
21:12:49|3.3715
21:12:50|3.3704
21:12:50|3.3711
21:12:52|3.3711
21:12:53|3.3796
21:12:53|3.3796
21:12:55|3.3742
21:12:56|3.3786
21:12:57|3.3786
21:12:58|3.3786
21:12:58|3.3786
21:13:01|3.3796
21:13:01|3.3794
21:13:02|3.3794
21:13:03|3.3794
21:13:04|3.3795
21:13:05|3.3795
21:13:06|3.3795
21:13:07|3.3791
21:13:08|3.3791
21:13:09|3.3791
21:13:11|3.3791
21:13:11|3.3797
21:13:12|3.3735
21:13:13|3.3735
21:13:14|3.3695
21:13:16|3.3762
21:13:17|3.3762
21:13:18|3.3647
21:13:20|3.3637
21:13:21|3.36
21:13:21|3.3602
21:13:22|3.3643
21:13:24|3.3643
21:13:24|3.3604
21:13:25|3.3641
21:13:27|3.3641
21:13:28|3.3605
21:13:29|3.3601
21:13:29|3.3601
21:13:31|3.3633
21:13:31|3.3679
21:13:33|3.3679
21:13:34|3.3724
21:13:34|3.3724
21:13:35|3.3761
21:13:36|3.37
21:13:38|3.37
21:13:38|3.3727
21:13:40|3.3727
21:13:41|3.3727
21:13:41|3.3727
21:13:42|3.3727
21:13:44|3.3727
21:13:44|3.3727
21:13:45|3.3727
21:13:46|3.3766
21:13:47|3.3739
21:13:49|3.3743
21:13:49|3.3743
21:13:50|3.3813
21:13:52|3.3842
21:13:53|3.3785
21:13:53|3.3769
21:13:54|3.3759
21:13:55|3.3759
21:13:56|3.3759
21:13:58|3.3759
21:13:58|3.3743
21:14:00|3.3743
21:14:01|3.3727
21:14:01|3.3727
21:14:02|3.3689
21:14:04|3.3689
21:14:04|3.3669
21:14:06|3.3685
21:14:07|3.3682
21:14:08|3.3682
21:14:09|3.3682
21:14:10|3.3629
21:14:11|3.3666
21:14:12|3.3684
21:14:13|3.3684
21:14:14|3.3458
21:14:15|3.3459
21:14:16|3.3474
21:14:17|3.3472
21:14:18|3.3471
21:14:19|3.347
21:14:21|3.3494
21:14:22|3.3499
21:14:23|3.3499
21:14:24|3.35
21:14:25|3.35
21:14:26|3.35
21:14:28|3.3498
21:14:28|3.35
21:14:29|3.35
21:14:30|3.35
21:14:31|3.3501
21:14:32|3.3565
21:14:34|3.3626
21:14:34|3.3626
21:14:35|3.35
21:14:37|3.35
21:14:37|3.3617
21:14:39|3.3617
21:14:39|3.3584
21:14:41|3.3584
21:14:42|3.3584
21:14:43|3.3584
21:14:43|3.3584
21:14:45|3.3653
21:14:46|3.359
21:14:47|3.3589
21:14:48|3.3649
21:14:49|3.3649
21:14:49|3.3649
21:14:51|3.3633
21:14:52|3.3633
21:14:53|3.3664
21:14:54|3.3664
21:14:55|3.363
21:14:56|3.3633
21:14:57|3.3591
21:14:58|3.3632
21:14:59|3.3632
21:15:00|3.3645
21:15:01|3.3645
21:15:02|3.362
21:15:03|3.362
21:15:04|3.3598
21:15:05|3.354
21:15:06|3.354
21:15:07|3.354
21:15:08|3.354
21:15:09|3.3533
21:15:10|3.3533
21:15:11|3.3531
21:15:12|3.3529
21:15:13|3.3562
21:15:14|3.3555
21:15:15|3.3555
21:15:16|3.3568
21:15:17|3.3568
21:15:19|3.35
21:15:20|3.3471
21:15:20|3.3469
21:15:22|3.3474
21:15:23|3.3424
21:15:24|3.3424
21:15:25|3.3422
21:15:26|3.3423
21:15:27|3.3422
21:15:28|3.3422
21:15:29|3.3424
21:15:30|3.3423
21:15:32|3.3423
21:15:33|3.3473
21:15:34|3.3546
21:15:35|3.3495
21:15:36|3.3495
21:15:37|3.3495
21:15:38|3.3495
21:15:39|3.3511
21:15:40|3.3511
21:15:41|3.3541
21:15:42|3.3507
21:15:43|3.3435
21:15:44|3.3442
21:15:45|3.3442
21:15:46|3.3442
21:15:47|3.3404
21:15:48|3.3404
21:15:49|3.3435
21:15:50|3.3403
21:15:51|3.3403
21:15:52|3.3403
21:15:53|3.3405
21:15:54|3.3404
21:15:55|3.3404
21:15:56|3.3403
21:15:57|3.3403
21:15:58|3.338
21:15:59|3.339
21:16:00|3.339
21:16:01|3.339
21:16:02|3.3386
21:16:03|3.3401
21:16:04|3.3402
21:16:05|3.347
21:16:06|3.3488
21:16:07|3.3512
21:16:08|3.3547
21:16:09|3.3545
21:16:10|3.3544
21:16:11|3.3545
21:16:12|3.3521
21:16:13|3.3521
21:16:14|3.3556
21:16:15|3.353
21:16:16|3.353
21:16:17|3.3534
21:16:18|3.3534
21:16:20|3.3534
21:16:21|3.3496
21:16:22|3.3521
21:16:23|3.3497
21:16:24|3.3497
21:16:26|3.3432
21:16:27|3.3432
21:16:28|3.3422
21:16:28|3.3383
21:16:30|3.3392
21:16:30|3.3395
21:16:31|3.3424
21:16:32|3.3361
21:16:33|3.3361
21:16:34|3.3361
21:16:36|3.3378
21:16:37|3.3361
21:16:37|3.3412
21:16:39|3.3412
21:16:39|3.3412
21:16:41|3.3396
21:16:42|3.3423
21:16:43|3.3489
21:16:44|3.3461
21:16:44|3.3461
21:16:45|3.3499
21:16:46|3.3469
21:16:48|3.3521
21:16:48|3.3478
21:16:50|3.3478
21:16:50|3.3478
21:16:51|3.3478
21:16:52|3.3498
21:16:53|3.3521
21:16:54|3.3378
21:16:55|3.3418
21:16:56|3.3699
21:16:57|3.3655
21:16:58|3.3655
21:16:59|3.3655
21:17:01|3.3661
21:17:01|3.37
21:17:02|3.3672
21:17:03|3.37
21:17:05|3.3682
21:17:05|3.3687
21:17:06|3.372
21:17:07|3.3698
21:17:08|3.3698
21:17:09|3.3698
21:17:10|3.3701
21:17:11|3.3701
21:17:12|3.3706
21:17:13|3.3707
21:17:14|3.3709
21:17:15|3.3709
21:17:16|3.3709
21:17:17|3.3709
21:17:18|3.3709
21:17:20|3.3667
21:17:22|3.37
21:17:22|3.37
21:17:24|3.3621
21:17:24|3.3683
21:17:26|3.361
21:17:27|3.3621
21:17:28|3.3621
21:17:29|3.3621
21:17:30|3.3622
21:17:31|3.3586
21:17:32|3.3586
21:17:33|3.3586
21:17:34|3.3586
21:17:35|3.3586
21:17:36|3.3645
21:17:37|3.3645
21:17:38|3.3682
21:17:39|3.3658
21:17:40|3.3658
21:17:41|3.3716
21:17:42|3.3716
21:17:43|3.3716
21:17:44|3.3648
21:17:45|3.3648
21:17:46|3.3716
21:17:47|3.3716
21:17:48|3.3716
21:17:49|3.3716
21:17:50|3.3716
21:17:51|3.3716
21:17:52|3.3652
21:17:53|3.3652
21:17:54|3.3652
21:17:55|3.367
21:17:56|3.367
21:17:57|3.3609
21:17:58|3.3609
21:17:59|3.3609
21:18:00|3.3609
21:18:01|3.3609
21:18:02|3.3609
21:18:03|3.3609
21:18:04|3.3619
21:18:05|3.3619
21:18:06|3.3706
21:18:07|3.3706
21:18:08|3.3716
21:18:09|3.3716
21:18:10|3.3716
21:18:11|3.3716
21:18:12|3.3716
21:18:13|3.3713
21:18:14|3.3717
21:18:15|3.3717
21:18:16|3.3717
21:18:17|3.3717
21:18:18|3.3682
21:18:19|3.3682
21:18:20|3.3681
21:18:22|3.3681
21:18:23|3.3681
21:18:24|3.3715
21:18:24|3.3672
21:18:26|3.3672
21:18:27|3.3672
21:18:27|3.3672
21:18:29|3.3682
21:18:29|3.3672
21:18:31|3.3672
21:18:32|3.3691
21:18:32|3.3691
21:18:34|3.3691
21:18:35|3.3691
21:18:35|3.361
21:18:37|3.3684
21:18:38|3.3684
21:18:38|3.3684
21:18:40|3.3684
21:18:41|3.3684
21:18:42|3.3684
21:18:43|3.3684
21:18:44|3.3646
21:18:45|3.3646
21:18:46|3.3646
21:18:47|3.3646
21:18:48|3.3687
21:18:49|3.3675
21:18:50|3.3675
21:18:51|3.3624
21:18:51|3.3642
21:18:52|3.3549
21:18:53|3.3549
21:18:54|3.36
21:18:56|3.3525
21:18:57|3.3525
21:18:58|3.3525
21:18:59|3.3526
21:19:00|3.3526
21:19:01|3.3526
21:19:01|3.35
21:19:02|3.3546
21:19:04|3.359
21:19:06|3.3608
21:19:06|3.3589
21:19:07|3.3589
21:19:09|3.3529
21:19:09|3.3594
21:19:10|3.3594
21:19:11|3.3538
21:19:12|3.3538
21:19:13|3.3538
21:19:14|3.3528
21:19:16|3.3528
21:19:16|3.3528
21:19:17|3.3567
21:19:18|3.3567
21:19:19|3.3567
21:19:20|3.3567
21:19:22|3.3567
21:19:24|3.3526
21:19:25|3.3526
21:19:26|3.3526
21:19:26|3.3526
21:19:28|3.3526
21:19:28|3.3526
21:19:29|3.3526
21:19:30|3.3526
21:19:32|3.3554
21:19:32|3.3527
21:19:33|3.3527
21:19:35|3.35
21:19:36|3.35
21:19:37|3.3502
21:19:38|3.3426
21:19:38|3.3478
21:19:39|3.3427
21:19:41|3.3462
21:19:42|3.3462
21:19:43|3.3394
21:19:43|3.3429
21:19:45|3.3421
21:19:45|3.3412
21:19:47|3.34
21:19:47|3.3422
21:19:48|3.3422
21:19:50|3.3425
21:19:51|3.3426
21:19:52|3.3426
21:19:53|3.3426
21:19:54|3.3426
21:19:55|3.3426
21:19:56|3.3429
21:19:56|3.3429
21:19:58|3.3429
21:19:59|3.3429
21:20:00|3.3404
21:20:01|3.3405
21:20:02|3.3404
21:20:02|3.3404
21:20:04|3.3404
21:20:05|3.3408
21:20:06|3.3455
21:20:07|3.346
21:20:08|3.346
21:20:08|3.3411
21:20:10|3.3411
21:20:11|3.3411
21:20:12|3.3411
21:20:13|3.3411
21:20:13|3.3627
21:20:15|3.3813
21:20:16|3.3728
21:20:17|3.3714
21:20:19|3.3758
21:20:19|3.3758
21:20:20|3.375
21:20:21|3.375
21:20:22|3.379
21:20:24|3.3721
21:20:25|3.3721
21:20:27|3.3726
21:20:27|3.3726
21:20:29|3.3726
21:20:30|3.375
21:20:30|3.375
21:20:31|3.375
21:20:32|3.3728
21:20:33|3.375
21:20:34|3.375
21:20:36|3.375
21:20:37|3.3756
21:20:37|3.379
21:20:39|3.3766
21:20:40|3.3766
21:20:40|3.3766
21:20:41|3.379
21:20:42|3.379
21:20:43|3.379
21:20:44|3.379
21:20:45|3.377
21:20:47|3.3718
21:20:48|3.3718
21:20:48|3.365
21:20:50|3.365
21:20:51|3.365
21:20:52|3.365
21:20:52|3.3673
21:20:54|3.3664
21:20:54|3.3662
21:20:56|3.3661
21:20:57|3.363
21:20:57|3.3607
21:20:58|3.3608
21:20:59|3.3608
21:21:00|3.3608
21:21:01|3.3632
21:21:03|3.3658
21:21:03|3.3658
21:21:05|3.367
21:21:06|3.367
21:21:06|3.367
21:21:08|3.367
21:21:09|3.3653
21:21:10|3.3653
21:21:11|3.364
21:21:12|3.3638
21:21:12|3.3638
21:21:14|3.3638
21:21:15|3.3638
21:21:16|3.3638
21:21:17|3.356
21:21:17|3.356
21:21:19|3.356
21:21:20|3.356
21:21:21|3.356
21:21:21|3.356
21:21:23|3.3641
21:21:25|3.3641
21:21:26|3.3641
21:21:27|3.3641
21:21:28|3.3641
21:21:29|3.3649
21:21:31|3.3651
21:21:32|3.3632
21:21:33|3.3627
21:21:33|3.3627
21:21:35|3.364
21:21:35|3.364
21:21:36|3.364
21:21:38|3.364
21:21:39|3.364
21:21:39|3.364
21:21:40|3.3658
21:21:41|3.3658
21:21:42|3.3658
21:21:43|3.3713
21:21:45|3.3713
21:21:46|3.364
21:21:47|3.3693
21:21:48|3.3693
21:21:48|3.3693
21:21:50|3.3681
21:21:50|3.3674
21:21:51|3.373
21:21:53|3.373
21:21:54|3.364
21:21:54|3.364
21:21:56|3.364
21:21:57|3.364
21:21:58|3.364
21:21:59|3.364
21:22:00|3.364
21:22:00|3.3693
21:22:01|3.3693
21:22:03|3.3693
21:22:03|3.3693
21:22:04|3.3693
21:22:05|3.3693
21:22:06|3.3693
21:22:08|3.3693
21:22:08|3.3645
21:22:10|3.3645
21:22:11|3.3686
21:22:12|3.3686
21:22:13|3.3686
21:22:14|3.3679
21:22:15|3.3678
21:22:16|3.3678
21:22:17|3.3644
21:22:18|3.3642
21:22:19|3.3642
21:22:20|3.3642
21:22:20|3.3601
21:22:22|3.3601
21:22:23|3.3601
21:22:23|3.3638
21:22:26|3.3638
21:22:27|3.3638
21:22:28|3.3637
21:22:29|3.3644
21:22:30|3.3644
21:22:31|3.3644
21:22:32|3.3644
21:22:33|3.3644
21:22:34|3.3608
21:22:35|3.3608
21:22:36|3.3608
21:22:37|3.3643
21:22:38|3.3643
21:22:39|3.3643
21:22:40|3.3643
21:22:41|3.3643
21:22:42|3.3643
21:22:43|3.3643
21:22:44|3.3643
21:22:45|3.3643
21:22:46|3.3643
21:22:47|3.3643
21:22:48|3.3638
21:22:49|3.3638
21:22:50|3.3638
21:22:51|3.3638
21:22:52|3.3638
21:22:53|3.3639
21:22:54|3.3614
21:22:55|3.3614
21:22:56|3.3614
21:22:57|3.3614
21:22:58|3.36
21:22:59|3.36
21:23:00|3.3613
21:23:01|3.3613
21:23:02|3.3608
21:23:03|3.3608
21:23:04|3.3608
21:23:05|3.3608
21:23:06|3.3586
21:23:07|3.3558
21:23:08|3.3558
21:23:09|3.3558
21:23:10|3.3558
21:23:11|3.3558
21:23:12|3.355
21:23:13|3.355
21:23:14|3.355
21:23:15|3.3558
21:23:16|3.3558
21:23:17|3.3558
21:23:18|3.355
21:23:19|3.355
21:23:20|3.3531
21:23:21|3.3531
21:23:22|3.3531
21:23:23|3.3531
21:23:24|3.3521
21:23:26|3.3521
21:23:26|3.3558
21:23:28|3.3525
21:23:30|3.3531
21:23:31|3.3531
21:23:32|3.3531
21:23:33|3.3531
21:23:34|3.3531
21:23:35|3.3531
21:23:36|3.3531
21:23:37|3.3531
21:23:37|3.3501
21:23:39|3.3527
21:23:40|3.3527
21:23:40|3.3527
21:23:42|3.3527
21:23:43|3.3527
21:23:44|3.3527
21:23:45|3.3527
21:23:45|3.3526
21:23:47|3.3526
21:23:48|3.3526
21:23:49|3.3526
21:23:49|3.3526
21:23:51|3.349
21:23:53|3.3521
21:23:53|3.3521
21:23:54|3.352
21:23:55|3.352
21:23:57|3.352
21:23:57|3.352
21:23:59|3.3516
21:23:59|3.3516
21:24:00|3.3516
21:24:01|3.3516
21:24:03|3.3446
21:24:03|3.3497
21:24:04|3.3496
21:24:05|3.3427
21:24:06|3.3427
21:24:07|3.3448
21:24:08|3.3496
21:24:09|3.3496
21:24:10|3.3422
21:24:11|3.3449
21:24:12|3.3448
21:24:14|3.3448
21:24:14|3.3448
21:24:16|3.3448
21:24:17|3.3448
21:24:18|3.3448
21:24:19|3.3448
21:24:19|3.3448
21:24:21|3.3448
21:24:21|3.3448
21:24:23|3.3448
21:24:24|3.3448
21:24:25|3.3448
21:24:25|3.3448
21:24:28|3.3448
21:24:28|3.3427
21:24:30|3.3448
21:24:31|3.3448
21:24:32|3.3459
21:24:33|3.3448
21:24:34|3.3448
21:24:35|3.3489
21:24:36|3.3489
21:24:37|3.35
21:24:38|3.35
21:24:39|3.35
21:24:40|3.35
21:24:41|3.35
21:24:42|3.35
21:24:43|3.35
21:24:44|3.35
21:24:45|3.35
21:24:46|3.35
21:24:47|3.35
21:24:48|3.35
21:24:49|3.35
21:24:50|3.35
21:24:51|3.35
21:24:52|3.35
21:24:53|3.35
21:24:54|3.35
21:24:55|3.35
21:24:56|3.35
21:24:57|3.35
21:24:58|3.35
21:24:59|3.35
21:25:00|3.3477
21:25:01|3.345
21:25:02|3.345
21:25:03|3.3455
21:25:05|3.3319
21:25:06|3.331
21:25:07|3.3274
21:25:08|3.3349
21:25:08|3.3349
21:25:10|3.3276
21:25:11|3.3276
21:25:12|3.3312
21:25:13|3.3312
21:25:14|3.3255
21:25:15|3.3256
21:25:16|3.3256
21:25:17|3.3275
21:25:18|3.3275
21:25:19|3.3221
21:25:20|3.3221
21:25:20|3.32
21:25:21|3.3277
21:25:22|3.3277
21:25:23|3.32
21:25:24|3.3252
21:25:26|3.3246
21:25:26|3.3238
21:25:29|3.3246
21:25:29|3.3388
21:25:31|3.3324
21:25:32|3.3324
21:25:33|3.3324
21:25:34|3.3345
21:25:35|3.3345
21:25:36|3.3345
21:25:37|3.3356
21:25:38|3.3356
21:25:38|3.3356
21:25:39|3.3355
21:25:41|3.3355
21:25:42|3.3355
21:25:43|3.3371
21:25:44|3.3371
21:25:45|3.3371
21:25:46|3.344
21:25:47|3.344
21:25:48|3.3361
21:25:49|3.3361
21:25:50|3.3359
21:25:51|3.3371
21:25:53|3.337
21:25:53|3.337
21:25:55|3.337
21:25:55|3.3371
21:25:56|3.3371
21:25:57|3.3371
21:25:59|3.3371
21:26:00|3.337
21:26:00|3.337
21:26:01|3.337
21:26:02|3.337
21:26:04|3.337
21:26:04|3.338
21:26:05|3.338
21:26:07|3.338
21:26:07|3.338
21:26:08|3.3431
21:26:09|3.3431
21:26:11|3.3431
21:26:12|3.3431
21:26:13|3.3431
21:26:14|3.3431
21:26:14|3.3431
21:26:15|3.3482
21:26:16|3.3482
21:26:17|3.3424
21:26:18|3.3424
21:26:19|3.3466
21:26:20|3.3433
21:26:21|3.3433
21:26:22|3.3433
21:26:23|3.3485
21:26:24|3.3485
21:26:26|3.3485
21:26:26|3.3485
21:26:28|3.3485
21:26:29|3.3485
21:26:31|3.3485
21:26:32|3.346
21:26:32|3.346
21:26:34|3.346
21:26:35|3.3434
21:26:36|3.3434
21:26:37|3.3485
21:26:38|3.3441
21:26:39|3.3441
21:26:40|3.3441
21:26:41|3.3441
21:26:42|3.3441
21:26:43|3.3441
21:26:44|3.3441
21:26:45|3.3441
21:26:47|3.3442
21:26:48|3.3482
21:26:48|3.3482
21:26:50|3.3441
21:26:51|3.3478
21:26:51|3.3478
21:26:53|3.3471
21:26:53|3.3471
21:26:54|3.3468
21:26:55|3.3468
21:26:56|3.3444
21:26:58|3.3444
21:26:58|3.3444
21:26:59|3.3359
21:27:00|3.3359
21:27:02|3.3301
21:27:02|3.3301
21:27:04|3.3352
21:27:04|3.334
21:27:05|3.334
21:27:06|3.334
21:27:07|3.334
21:27:08|3.334
21:27:09|3.334
21:27:11|3.3301
21:27:12|3.3301
21:27:12|3.3301
21:27:14|3.3332
21:27:14|3.3332
21:27:16|3.3333
21:27:17|3.3333
21:27:18|3.3333
21:27:19|3.3333
21:27:20|3.32
21:27:21|3.3218
21:27:22|3.3218
21:27:23|3.3218
21:27:24|3.32
21:27:25|3.32
21:27:26|3.32
21:27:27|3.32
21:27:28|3.32
21:27:29|3.3228
21:27:31|3.3212
21:27:32|3.3212
21:27:32|3.321
21:27:34|3.3182
21:27:35|3.3182
21:27:36|3.3166
21:27:37|3.3204
21:27:38|3.3204
21:27:39|3.3135
21:27:40|3.3136
21:27:41|3.3136
21:27:42|3.3206
21:27:43|3.3206
21:27:44|3.3182
21:27:45|3.3188
21:27:46|3.3188
21:27:47|3.3188
21:27:49|3.3188
21:27:50|3.3203
21:27:51|3.32
21:27:51|3.3199
21:27:53|3.3199
21:27:53|3.3203
21:27:54|3.3177
21:27:56|3.3202
21:27:56|3.3202
21:27:57|3.32
21:27:59|3.32
21:28:00|3.32
21:28:00|3.321
21:28:01|3.3227
21:28:03|3.3227
21:28:03|3.3227
21:28:04|3.3227
21:28:05|3.3227
21:28:06|3.3227
21:28:07|3.3227
21:28:08|3.3227
21:28:10|3.3261
21:28:10|3.3261
21:28:11|3.3268
21:28:12|3.3268
21:28:13|3.3268
21:28:14|3.3298
21:28:15|3.3298
21:28:16|3.3299
21:28:18|3.3299
21:28:19|3.33
21:28:19|3.3299
21:28:20|3.3299
21:28:22|3.3299
21:28:22|3.3299
21:28:24|3.3299
21:28:24|3.3299
21:28:25|3.3253
21:28:26|3.3253
21:28:27|3.3253
21:28:28|3.3253
21:28:29|3.3294
21:28:31|3.3294
21:28:33|3.3294
21:28:33|3.3268
21:28:35|3.3298
21:28:36|3.33
21:28:37|3.33
21:28:38|3.33
21:28:38|3.33
21:28:39|3.33
21:28:41|3.3255
21:28:42|3.3255
21:28:43|3.3255
21:28:44|3.3255
21:28:45|3.33
21:28:46|3.33
21:28:47|3.33
21:28:48|3.33
21:28:49|3.33
21:28:50|3.33
21:28:51|3.33
21:28:52|3.33
21:28:53|3.33
21:28:54|3.33
21:28:55|3.33
21:28:56|3.33
21:28:57|3.33
21:28:58|3.33
21:28:59|3.33
21:29:00|3.3359
21:29:01|3.334
21:29:02|3.3349
21:29:03|3.3456
21:29:04|3.3388
21:29:06|3.3388
21:29:07|3.3394
21:29:08|3.3429
21:29:08|3.3429
21:29:10|3.3395
21:29:11|3.3453
21:29:12|3.3404
21:29:13|3.3404
21:29:14|3.3404
21:29:14|3.3404
21:29:16|3.3404
21:29:17|3.3404
21:29:18|3.3422
21:29:19|3.3456
21:29:20|3.3516
21:29:20|3.3531
21:29:22|3.3501
21:29:23|3.3531
21:29:23|3.3531
21:29:25|3.3531
21:29:25|3.3529
21:29:27|3.3531
21:29:27|3.3685
21:29:28|3.3578
21:29:30|3.3578
21:29:31|3.3686
21:29:33|3.3585
21:29:33|3.3606
21:29:35|3.3566
21:29:36|3.3579
21:29:37|3.3571
21:29:39|3.3571
21:29:39|3.3518
21:29:41|3.3527
21:29:42|3.3503
21:29:43|3.3503
21:29:44|3.3478
21:29:45|3.3478
21:29:45|3.3478
21:29:47|3.3422
21:29:48|3.3467
21:29:49|3.3386
21:29:50|3.3465
21:29:50|3.3339
21:29:51|3.3339
21:29:53|3.3339
21:29:54|3.339
21:29:55|3.339
21:29:56|3.3358
21:29:57|3.3358
21:29:58|3.3358
21:29:59|3.3404
21:30:00|3.34
21:30:01|3.34
21:30:02|3.3406
21:30:03|3.3406
21:30:04|3.3406
21:30:05|3.3406
21:30:06|3.3406
21:30:07|3.3406
21:30:08|3.3406
21:30:09|3.3406
21:30:10|3.3406
21:30:11|3.3402
21:30:12|3.3402
21:30:13|3.3406
21:30:14|3.3406
21:30:15|3.3406
21:30:16|3.3406
21:30:17|3.3406
21:30:18|3.3406
21:30:19|3.3401
21:30:20|3.3401
21:30:22|3.3439
21:30:22|3.3454
21:30:23|3.3493
21:30:25|3.3611
21:30:25|3.3611
21:30:26|3.356
21:30:27|3.3563
21:30:29|3.3563
21:30:29|3.3591
21:30:31|3.3552
21:30:32|3.3552
21:30:33|3.3552
21:30:34|3.3518
21:30:35|3.3518
21:30:37|3.3585
21:30:37|3.3585
21:30:39|3.3587
21:30:39|3.3587
21:30:40|3.3643
21:30:41|3.3669
21:30:43|3.3615
21:30:43|3.3617
21:30:44|3.3617
21:30:46|3.3617
21:30:47|3.3617
21:30:47|3.3617
21:30:48|3.3617
21:30:49|3.3617
21:30:50|3.3644
21:30:51|3.3644
21:30:52|3.3644
21:30:53|3.3615
21:30:55|3.3615
21:30:56|3.3615
21:30:57|3.3615
21:30:58|3.3615
21:30:59|3.3615
21:30:59|3.3572
21:31:01|3.3572
21:31:02|3.3572
21:31:03|3.3546
21:31:04|3.3501
21:31:05|3.3501
21:31:06|3.3554
21:31:07|3.3559
21:31:08|3.3559
21:31:09|3.3559
21:31:10|3.3553
21:31:11|3.3552
21:31:12|3.3502
21:31:13|3.3502
21:31:14|3.3502
21:31:15|3.3469
21:31:16|3.3422
21:31:17|3.3422
21:31:18|3.3422
21:31:19|3.3421
21:31:20|3.3421
21:31:21|3.323
21:31:22|3.3191
21:31:23|3.3202
21:31:24|3.3299
21:31:25|3.3313
21:31:26|3.3337
21:31:27|3.3388
21:31:28|3.3343
21:31:29|3.3299
21:31:30|3.3299
21:31:31|3.3283
21:31:32|3.3299
21:31:33|3.3299
21:31:35|3.3299
21:31:35|3.3299
21:31:36|3.3338
21:31:38|3.3338
21:31:39|3.3338
21:31:40|3.3338
21:31:42|3.334
21:31:43|3.334
21:31:44|3.334
21:31:45|3.334
21:31:46|3.334
21:31:47|3.334
21:31:48|3.334
21:31:49|3.334
21:31:50|3.334
21:31:51|3.334
21:31:52|3.334
21:31:54|3.334
21:31:55|3.3341
21:31:56|3.3342
21:31:56|3.338
21:31:58|3.338
21:31:58|3.338
21:31:59|3.338
21:32:00|3.338
21:32:02|3.3352
21:32:02|3.3352
21:32:04|3.3352
21:32:05|3.3352
21:32:06|3.3352
21:32:07|3.3362
21:32:08|3.3373
21:32:09|3.3377
21:32:10|3.3377
21:32:11|3.3352
21:32:12|3.3352
21:32:13|3.3352
21:32:14|3.3408
21:32:15|3.3408
21:32:16|3.3347
21:32:17|3.3347
21:32:18|3.3347
21:32:19|3.3403
21:32:20|3.3403
21:32:21|3.3414
21:32:22|3.3414
21:32:23|3.3414
21:32:24|3.3426
21:32:25|3.3395
21:32:26|3.3395
21:32:27|3.3432
21:32:28|3.3467
21:32:29|3.3434
21:32:30|3.3434
21:32:31|3.3434
21:32:32|3.3485
21:32:33|3.3485
21:32:34|3.3499
21:32:36|3.3499
21:32:37|3.3499
21:32:38|3.3499
21:32:39|3.3462
21:32:40|3.3462
21:32:41|3.3455
21:32:42|3.3455
21:32:43|3.3444
21:32:44|3.3444
21:32:45|3.3444
21:32:46|3.3444
21:32:47|3.3444
21:32:48|3.3444
21:32:49|3.3444
21:32:50|3.3433
21:32:51|3.3433
21:32:52|3.3433
21:32:53|3.3433
21:32:54|3.3433
21:32:55|3.3394
21:32:56|3.3394
21:32:57|3.3394
21:32:58|3.3394
21:32:59|3.3394
21:33:00|3.3394
21:33:01|3.3394
21:33:02|3.3394
21:33:03|3.3394
21:33:04|3.3394
21:33:05|3.3394
21:33:06|3.3394
21:33:07|3.33
21:33:08|3.3319
21:33:09|3.3319
21:33:10|3.3319
21:33:12|3.3319
21:33:12|3.332
21:33:14|3.332
21:33:14|3.332
21:33:15|3.332
21:33:16|3.332
21:33:17|3.332
21:33:18|3.3201
21:33:19|3.3177
21:33:21|3.3202
21:33:21|3.3202
21:33:22|3.3202
21:33:23|3.3227
21:33:24|3.3227
21:33:25|3.3232
21:33:26|3.323
21:33:27|3.3227
21:33:28|3.3227
21:33:29|3.3225
21:33:30|3.3225
21:33:31|3.3225
21:33:32|3.3225
21:33:33|3.3225
21:33:34|3.3225
21:33:36|3.3225
21:33:36|3.3225
21:33:37|3.3228
21:33:40|3.3232
21:33:41|3.3232
21:33:41|3.3232
21:33:43|3.3285
21:33:43|3.3259
21:33:44|3.3259
21:33:45|3.3289
21:33:46|3.3289
21:33:48|3.3289
21:33:49|3.3233
21:33:50|3.3233
21:33:51|3.329
21:33:51|3.329
21:33:52|3.329
21:33:53|3.3312
21:33:55|3.3281
21:33:56|3.3281
21:33:57|3.3281
21:33:58|3.3281
21:33:59|3.3281
21:33:59|3.3281
21:34:01|3.3281
21:34:02|3.3281
21:34:03|3.3281
21:34:04|3.3281
21:34:05|3.3281
21:34:06|3.334
21:34:07|3.334
21:34:08|3.3369
21:34:09|3.3369
21:34:10|3.3369
21:34:11|3.3383
21:34:12|3.3383
21:34:13|3.3338
21:34:14|3.3318
21:34:15|3.3318
21:34:16|3.3294
21:34:17|3.3294
21:34:18|3.3297
21:34:19|3.3297
21:34:20|3.3297
21:34:21|3.326
21:34:22|3.326
21:34:23|3.326
21:34:24|3.326
21:34:25|3.3261
21:34:26|3.3261
21:34:27|3.3261
21:34:28|3.3259
21:34:29|3.3237
21:34:30|3.3259
21:34:31|3.3259
21:34:32|3.3259
21:34:33|3.3259
21:34:34|3.326
21:34:35|3.326
21:34:36|3.326
21:34:37|3.326
21:34:39|3.326
21:34:41|3.326
21:34:42|3.326
21:34:43|3.326
21:34:44|3.326
21:34:44|3.326
21:34:46|3.326
21:34:47|3.326
21:34:48|3.326
21:34:48|3.326
21:34:49|3.326
21:34:51|3.326
21:34:52|3.324
21:34:52|3.324
21:34:54|3.324
21:34:55|3.319
21:34:55|3.3193
21:34:56|3.3193
21:34:58|3.3193
21:34:58|3.3193
21:35:00|3.3231
21:35:01|3.3231
21:35:02|3.3193
21:35:03|3.3193
21:35:04|3.3128
21:35:06|3.3128
21:35:06|3.3111
21:35:08|3.3111
21:35:08|3.309
21:35:10|3.3094
21:35:10|3.3059
21:35:11|3.3048
21:35:12|3.3047
21:35:13|3.3047
21:35:15|3.3047
21:35:16|3.3087
21:35:16|3.309
21:35:17|3.3085
21:35:18|3.3058
21:35:20|3.31
21:35:20|3.3064
21:35:22|3.3099
21:35:22|3.3099
21:35:23|3.3099
21:35:24|3.3099
21:35:25|3.31
21:35:26|3.31
21:35:27|3.3064
21:35:29|3.3064
21:35:29|3.3064
21:35:30|3.3099
21:35:31|3.3099
21:35:33|3.3099
21:35:34|3.31
21:35:35|3.3069
21:35:36|3.3069
21:35:37|3.3069
21:35:39|3.3069
21:35:40|3.3069
21:35:41|3.3069
21:35:42|3.3101
21:35:43|3.3101
21:35:44|3.3138
21:35:45|3.312
21:35:46|3.312
21:35:47|3.312
21:35:48|3.3172
21:35:49|3.3172
21:35:50|3.3172
21:35:51|3.3172
21:35:52|3.3172
21:35:53|3.3134
21:35:54|3.3183
21:35:55|3.3183
21:35:57|3.32
21:35:57|3.3203
21:35:59|3.3203
21:36:00|3.3203
21:36:01|3.3203
21:36:01|3.3203
21:36:03|3.3203
21:36:04|3.3203
21:36:05|3.3203
21:36:06|3.3203
21:36:07|3.3199
21:36:07|3.3199
21:36:09|3.3199
21:36:09|3.3199
21:36:11|3.3202
21:36:11|3.3202
21:36:12|3.3202
21:36:13|3.3159
21:36:15|3.3198
21:36:15|3.3195
21:36:17|3.3196
21:36:18|3.3195
21:36:19|3.3195
21:36:19|3.3142
21:36:21|3.3142
21:36:22|3.3183
21:36:22|3.3183
21:36:23|3.3183
21:36:24|3.3183
21:36:26|3.3183
21:36:26|3.3183
21:36:27|3.3209
21:36:28|3.3209
21:36:29|3.3209
21:36:30|3.3209
21:36:31|3.3209
21:36:32|3.3183
21:36:33|3.3183
21:36:34|3.3183
21:36:36|3.3183
21:36:37|3.3152
21:36:37|3.3152
21:36:40|3.3143
21:36:41|3.3144
21:36:42|3.3144
21:36:43|3.3144
21:36:44|3.3141
21:36:45|3.3093
21:36:45|3.3093
21:36:47|3.3071
21:36:48|3.3099
21:36:49|3.3069
21:36:50|3.3129
21:36:51|3.3129
21:36:51|3.3129
21:36:53|3.3129
21:36:53|3.313
21:36:54|3.313
21:36:56|3.313
21:36:57|3.31
21:36:57|3.3221
21:36:59|3.3141
21:36:59|3.3141
21:37:01|3.3141
21:37:02|3.3141
21:37:02|3.32
21:37:04|3.3154
21:37:05|3.3224
21:37:06|3.3224
21:37:07|3.3224
21:37:08|3.3224
21:37:09|3.3224
21:37:10|3.3224
21:37:11|3.3222
21:37:12|3.3222
21:37:13|3.3223
21:37:14|3.3223
21:37:15|3.3223
21:37:16|3.3223
21:37:17|3.3223
21:37:18|3.3223
21:37:19|3.3223
21:37:20|3.3223
21:37:21|3.3223
21:37:22|3.3223
21:37:23|3.3223
21:37:24|3.3224
21:37:25|3.3223
21:37:26|3.3223
21:37:27|3.3224
21:37:28|3.3224
21:37:29|3.3224
21:37:30|3.3224
21:37:31|3.3224
21:37:32|3.3224
21:37:33|3.3224
21:37:34|3.3224
21:37:35|3.3224
21:37:36|3.3224
21:37:37|3.3224
21:37:38|3.3224
21:37:39|3.3224
21:37:40|3.3224
21:37:42|3.3224
21:37:42|3.3224
21:37:44|3.3183
21:37:45|3.3183
21:37:46|3.3183
21:37:47|3.3183
21:37:48|3.3183
21:37:49|3.3183
21:37:50|3.3183
21:37:51|3.3183
21:37:52|3.3183
21:37:53|3.3221
21:37:54|3.3221
21:37:55|3.3221
21:37:56|3.3221
21:37:57|3.3221
21:37:58|3.3221
21:37:59|3.3221
21:38:00|3.3221
21:38:01|3.3221
21:38:02|3.3221
21:38:03|3.3221
21:38:05|3.3221
21:38:06|3.3221
21:38:06|3.3221
21:38:08|3.3139
21:38:09|3.3107
21:38:09|3.31
21:38:10|3.3164
21:38:11|3.3164
21:38:12|3.3164
21:38:13|3.3165
21:38:14|3.3165
21:38:15|3.3165
21:38:17|3.3165
21:38:17|3.3165
21:38:18|3.3165
21:38:19|3.3165
21:38:21|3.3165
21:38:21|3.3165
21:38:22|3.3165
21:38:23|3.3159
21:38:24|3.316
21:38:25|3.316
21:38:27|3.3161
21:38:27|3.316
21:38:28|3.316
21:38:29|3.316
21:38:30|3.316
21:38:31|3.3165
21:38:32|3.3165
21:38:33|3.3165
21:38:34|3.3165
21:38:35|3.3165
21:38:36|3.3164
21:38:37|3.3164
21:38:38|3.3164
21:38:39|3.3164
21:38:40|3.316
21:38:42|3.3124
21:38:43|3.3124
21:38:44|3.3124
21:38:45|3.3124
21:38:46|3.3124
21:38:47|3.3155
21:38:48|3.3155
21:38:49|3.3155
21:38:49|3.3155
21:38:50|3.3155
21:38:52|3.3068
21:38:52|3.3009
21:38:53|3.3009
21:38:55|3.3011
21:38:55|3.3011
21:38:56|3.3011
21:38:58|3.3047
21:38:59|3.3053
21:39:00|3.3053
21:39:00|3.3053
21:39:02|3.3053
21:39:03|3.3053
21:39:04|3.3051
21:39:04|3.3051
21:39:05|3.3051
21:39:07|3.3051
21:39:07|3.3051
21:39:08|3.301
21:39:09|3.301
21:39:10|3.301
21:39:12|3.301
21:39:12|3.301
21:39:13|3.301
21:39:14|3.301
21:39:15|3.3016
21:39:16|3.3016
21:39:17|3.3016
21:39:18|3.3056
21:39:20|3.3056
21:39:21|3.3061
21:39:22|3.3061
21:39:23|3.3073
21:39:24|3.3073
21:39:25|3.3017
21:39:25|3.3017
21:39:26|3.3001
21:39:28|3.3072
21:39:29|3.301
21:39:30|3.301
21:39:31|3.3017
21:39:31|3.3002
21:39:33|3.3002
21:39:34|3.3002
21:39:35|3.3007
21:39:36|3.3007
21:39:37|3.3007
21:39:38|3.3007
21:39:38|3.3007
21:39:40|3.3011
21:39:41|3.3011
21:39:42|3.3011
21:39:43|3.3011
21:39:45|3.3011
21:39:46|3.3011
21:39:47|3.3047
21:39:48|3.3047
21:39:49|3.3047
21:39:50|3.3047
21:39:51|3.3047
21:39:52|3.3051
21:39:53|3.3051
21:39:55|3.304
21:39:56|3.304
21:39:56|3.304
21:39:58|3.3083
21:39:58|3.3083
21:39:59|3.3083
21:40:01|3.3076
21:40:02|3.3077
21:40:03|3.3077
21:40:05|3.3076
21:40:06|3.3076
21:40:07|3.3094
21:40:08|3.3094
21:40:08|3.3094
21:40:10|3.3094
21:40:10|3.3094
21:40:12|3.3094
21:40:13|3.3096
21:40:14|3.3096
21:40:14|3.3096
21:40:15|3.3139
21:40:16|3.3139
21:40:18|3.3139
21:40:19|3.3139
21:40:20|3.3164
21:40:20|3.3164
21:40:21|3.3164
21:40:22|3.3164
21:40:23|3.3164
21:40:24|3.3139
21:40:25|3.3164
21:40:27|3.3164
21:40:28|3.3164
21:40:28|3.3164
21:40:29|3.3164
21:40:30|3.3164
21:40:32|3.3164
21:40:33|3.3164
21:40:34|3.3164
21:40:36|3.3164
21:40:36|3.3164
21:40:37|3.3164
21:40:39|3.3164
21:40:40|3.3164
21:40:40|3.3164
21:40:41|3.3164
21:40:42|3.3164
21:40:44|3.3134
21:40:45|3.3134
21:40:46|3.3134
21:40:48|3.3162
21:40:49|3.3162
21:40:50|3.3162
21:40:51|3.3162
21:40:51|3.3162
21:40:53|3.3162
21:40:54|3.3164
21:40:54|3.3164
21:40:56|3.3162
21:40:58|3.3162
21:40:58|3.3066
21:40:59|3.3066
21:41:01|3.3066
21:41:01|3.3066
21:41:02|3.3079
21:41:03|3.3079
21:41:05|3.3079
21:41:05|3.3108
21:41:06|3.3108
21:41:08|3.3108
21:41:08|3.3082
21:41:10|3.3082
21:41:10|3.3082
21:41:12|3.3082
21:41:13|3.3082
21:41:14|3.3082
21:41:14|3.3069
21:41:16|3.3082
21:41:16|3.3082
21:41:18|3.3083
21:41:19|3.3083
21:41:19|3.3083
21:41:21|3.3083
21:41:21|3.312
21:41:23|3.312
21:41:23|3.3119
21:41:25|3.3119
21:41:25|3.3119
21:41:26|3.3136
21:41:28|3.3137
21:41:28|3.3137
21:41:29|3.3137
21:41:30|3.315
21:41:32|3.315
21:41:32|3.315
21:41:33|3.315
21:41:34|3.3161
21:41:35|3.3161
21:41:36|3.3193
21:41:37|3.3199
21:41:38|3.3199
21:41:40|3.32
21:41:40|3.3169
21:41:41|3.3169
21:41:42|3.3179
21:41:44|3.3179
21:41:45|3.3179
21:41:46|3.3179
21:41:47|3.32
21:41:48|3.32
21:41:49|3.32
21:41:51|3.32
21:41:52|3.32
21:41:53|3.32
21:41:54|3.32
21:41:56|3.32
21:41:57|3.3169
21:41:57|3.3169
21:41:58|3.3169
21:42:00|3.32
21:42:01|3.32
21:42:02|3.3168
21:42:03|3.3168
21:42:04|3.3168
21:42:05|3.3168
21:42:06|3.3168
21:42:07|3.3152
21:42:07|3.3192
21:42:08|3.3192
21:42:10|3.3192
21:42:10|3.3168
21:42:11|3.3168
21:42:13|3.3169
21:42:14|3.3169
21:42:15|3.3169
21:42:15|3.3169
21:42:17|3.3169
21:42:18|3.3169
21:42:19|3.3169
21:42:19|3.3169
21:42:21|3.3169
21:42:22|3.3169
21:42:22|3.315
21:42:23|3.3158
21:42:24|3.3158
21:42:26|3.3158
21:42:26|3.3158
21:42:27|3.3158
21:42:29|3.3158
21:42:30|3.3158
21:42:31|3.3158
21:42:32|3.3158
21:42:33|3.3158
21:42:34|3.3161
21:42:34|3.3161
21:42:36|3.3161
21:42:36|3.3161
21:42:38|3.3161
21:42:38|3.3161
21:42:39|3.3139
21:42:41|3.3139
21:42:42|3.316
21:42:43|3.316
21:42:44|3.3161
21:42:45|3.3112
21:42:46|3.3112
21:42:47|3.3112
21:42:49|3.3112
21:42:50|3.3112
21:42:50|3.3112
21:42:52|3.3112
21:42:52|3.316
21:42:54|3.316
21:42:55|3.316
21:42:55|3.316
21:42:57|3.316
21:42:58|3.316
21:42:59|3.316
21:43:00|3.3128
21:43:01|3.3128
21:43:02|3.3128
21:43:03|3.3152
21:43:03|3.3152
21:43:05|3.3152
21:43:06|3.3152
21:43:06|3.3152
21:43:07|3.3152
21:43:09|3.3152
21:43:10|3.3152
21:43:11|3.3153
21:43:12|3.3124
21:43:13|3.3124
21:43:13|3.3133
21:43:15|3.3133
21:43:16|3.3124
21:43:17|3.3122
21:43:18|3.3133
21:43:19|3.3151
21:43:20|3.312
21:43:21|3.312
21:43:21|3.312
21:43:23|3.312
21:43:23|3.3122
21:43:25|3.3122
21:43:26|3.315
21:43:27|3.315
21:43:28|3.3123
21:43:28|3.3123
21:43:29|3.3123
21:43:31|3.3123
21:43:31|3.3123
21:43:32|3.3123
21:43:34|3.31
21:43:34|3.31
21:43:35|3.31
21:43:38|3.31
21:43:38|3.3073
21:43:40|3.31
21:43:40|3.31
21:43:41|3.31
21:43:42|3.31
21:43:43|3.31
21:43:44|3.31
21:43:46|3.31
21:43:48|3.31
21:43:49|3.31
21:43:49|3.31
21:43:51|3.31
21:43:52|3.31
21:43:53|3.31
21:43:54|3.3161
21:43:55|3.3161
21:43:56|3.3161
21:43:57|3.3082
21:43:58|3.3082
21:43:59|3.3082
21:44:00|3.3082
21:44:01|3.3082
21:44:03|3.3156
21:44:04|3.3155
21:44:04|3.3155
21:44:05|3.3155
21:44:06|3.3155
21:44:07|3.3094
21:44:08|3.3094
21:44:09|3.3094
21:44:10|3.3094
21:44:12|3.3154
21:44:12|3.3154
21:44:13|3.3146
21:44:15|3.3146
21:44:16|3.3146
21:44:16|3.3146
21:44:18|3.3155
21:44:19|3.3113
21:44:19|3.3113
21:44:20|3.3089
21:44:21|3.3086
21:44:22|3.3127
21:44:23|3.3127
21:44:25|3.3127
21:44:25|3.3127
21:44:26|3.3127
21:44:27|3.3127
21:44:29|3.3096
21:44:29|3.3126
21:44:30|3.3126
21:44:32|3.3083
21:44:32|3.3083
21:44:34|3.3083
21:44:34|3.3083
21:44:35|3.3083
21:44:36|3.3083
21:44:38|3.3083
21:44:39|3.3083
21:44:40|3.3083
21:44:41|3.3083
21:44:42|3.3083
21:44:43|3.3082
21:44:44|3.3082
21:44:45|3.3082
21:44:46|3.3082
21:44:48|3.3082
21:44:49|3.3082
21:44:51|3.3082
21:44:52|3.3082
21:44:52|3.3082
21:44:54|3.3082
21:44:55|3.3082
21:44:55|3.3082
21:44:57|3.3082
21:44:58|3.3082
21:45:00|3.3082
21:45:01|3.3082
21:45:01|3.3082
21:45:03|3.3012
21:45:03|3.301
21:45:05|3.3039
21:45:06|3.3039
21:45:07|3.3039
21:45:08|3.3
21:45:09|3.2893
21:45:10|3.2887
21:45:11|3.2831
21:45:12|3.2862
21:45:13|3.2868
21:45:14|3.2867
21:45:15|3.2867
21:45:16|3.2867
21:45:17|3.2867
21:45:18|3.2867
21:45:19|3.2878
21:45:20|3.2884
21:45:21|3.2884
21:45:22|3.2967
21:45:23|3.2967
21:45:24|3.296
21:45:25|3.296
21:45:26|3.281
21:45:27|3.281
21:45:28|3.281
21:45:29|3.281
21:45:30|3.2878
21:45:31|3.2811
21:45:32|3.2809
21:45:33|3.2828
21:45:34|3.2871
21:45:35|3.2871
21:45:36|3.2867
21:45:37|3.2867
21:45:38|3.2867
21:45:39|3.2867
21:45:40|3.2894
21:45:41|3.2894
21:45:42|3.29
21:45:43|3.29
21:45:44|3.29
21:45:45|3.29
21:45:46|3.29
21:45:47|3.2921
21:45:49|3.2921
21:45:50|3.2921
21:45:51|3.2921
21:45:52|3.2921
21:45:53|3.2921
21:45:54|3.2899
21:45:55|3.2899
21:45:56|3.2899
21:45:57|3.2899
21:45:58|3.2899
21:45:59|3.2899
21:46:00|3.2813
21:46:01|3.2873
21:46:02|3.2869
21:46:03|3.287
21:46:04|3.2882
21:46:05|3.2898
21:46:07|3.29
21:46:07|3.29
21:46:08|3.2898
21:46:10|3.2898
21:46:10|3.2965
21:46:12|3.2965
21:46:12|3.2965
21:46:14|3.2965
21:46:14|3.2916
21:46:15|3.29
21:46:17|3.2928
21:46:18|3.2928
21:46:18|3.29
21:46:19|3.29
21:46:20|3.29
21:46:21|3.29
21:46:23|3.296
21:46:23|3.296
21:46:24|3.296
21:46:26|3.296
21:46:26|3.296
21:46:27|3.296
21:46:28|3.296
21:46:29|3.292
21:46:30|3.292
21:46:31|3.2961
21:46:32|3.2961
21:46:34|3.2961
21:46:35|3.2961
21:46:35|3.292
21:46:36|3.296
21:46:37|3.296
21:46:38|3.2929
21:46:39|3.2929
21:46:40|3.2959
21:46:42|3.296
21:46:42|3.296
21:46:43|3.2959
21:46:44|3.2959
21:46:45|3.2959
21:46:46|3.2959
21:46:47|3.2959
21:46:49|3.2959
21:46:51|3.2959
21:46:51|3.2959
21:46:53|3.2923
21:46:54|3.2923
21:46:55|3.2923
21:46:56|3.2959
21:46:57|3.296
21:46:58|3.295
21:46:59|3.295
21:47:00|3.295
21:47:01|3.295
21:47:02|3.295
21:47:03|3.295
21:47:04|3.295
21:47:06|3.296
21:47:07|3.296
21:47:08|3.296
21:47:08|3.295
21:47:10|3.295
21:47:10|3.295
21:47:11|3.2929
21:47:12|3.2929
21:47:13|3.2942
21:47:14|3.2942
21:47:15|3.2942
21:47:16|3.2942
21:47:17|3.2942
21:47:19|3.2942
21:47:19|3.2942
21:47:20|3.292
21:47:21|3.292
21:47:22|3.292
21:47:23|3.292
21:47:24|3.292
21:47:25|3.292
21:47:26|3.292
21:47:27|3.2941
21:47:28|3.292
21:47:29|3.292
21:47:30|3.292
21:47:32|3.292
21:47:32|3.292
21:47:34|3.292
21:47:34|3.292
21:47:35|3.292
21:47:36|3.292
21:47:37|3.292
21:47:38|3.292
21:47:39|3.292
21:47:40|3.292
21:47:41|3.2939
21:47:42|3.292
21:47:43|3.292
21:47:44|3.292
21:47:45|3.2861
21:47:46|3.2867
21:47:47|3.2867
21:47:48|3.2867
21:47:50|3.2905
21:47:51|3.2869
21:47:52|3.2868
21:47:53|3.2868
21:47:53|3.2865
21:47:55|3.2865
21:47:56|3.2867
21:47:57|3.2867
21:47:58|3.2911
21:48:00|3.2911
21:48:00|3.2829
21:48:02|3.2829
21:48:02|3.2889
21:48:04|3.2931
21:48:05|3.2958
21:48:06|3.2958
21:48:07|3.2959
21:48:08|3.2953
21:48:09|3.2953
21:48:10|3.2952
21:48:11|3.2952
21:48:12|3.2952
21:48:13|3.2952
21:48:14|3.2952
21:48:15|3.2952
21:48:16|3.2996
21:48:18|3.3021
21:48:18|3.3021
21:48:20|3.3023
21:48:20|3.3023
21:48:22|3.3026
21:48:22|3.3036
21:48:23|3.3036
21:48:25|3.3036
21:48:25|3.3036
21:48:26|3.3036
21:48:28|3.3036
21:48:29|3.3024
21:48:29|3.3024
21:48:30|3.3024
21:48:31|3.3024
21:48:32|3.3024
21:48:33|3.3022
21:48:34|3.3022
21:48:35|3.3022
21:48:36|3.3022
21:48:38|3.3022
21:48:38|3.3022
21:48:39|3.3022
21:48:40|3.302
21:48:42|3.3021
21:48:43|3.3021
21:48:43|3.3
21:48:44|3.3
21:48:45|3.3
21:48:46|3.3
21:48:47|3.3
21:48:48|3.3
21:48:49|3.3
21:48:50|3.3
21:48:52|3.3001
21:48:53|3.3001
21:48:54|3.3001
21:48:55|3.3001
21:48:56|3.3014
21:48:58|3.3014
21:48:59|3.3014
21:48:59|3.3014
21:49:01|3.3014
21:49:02|3.3014
21:49:02|3.3
21:49:03|3.3
21:49:04|3.3
21:49:05|3.3035
21:49:06|3.3035
21:49:07|3.3048
21:49:09|3.3048
21:49:09|3.3048
21:49:10|3.3048
21:49:12|3.3048
21:49:12|3.3014
21:49:13|3.3014
21:49:14|3.3014
21:49:16|3.3028
21:49:16|3.3028
21:49:17|3.3028
21:49:19|3.3028
21:49:19|3.3028
21:49:20|3.3028
21:49:21|3.3014
21:49:23|3.3014
21:49:23|3.3014
21:49:24|3.3014
21:49:25|3.3015
21:49:26|3.3016
21:49:27|3.3016
21:49:28|3.3014
21:49:29|3.3014
21:49:30|3.3014
21:49:31|3.3014
21:49:32|3.3014
21:49:33|3.3014
21:49:34|3.3014
21:49:35|3.3014
21:49:36|3.3014
21:49:37|3.3014
21:49:38|3.3014
21:49:39|3.3014
21:49:40|3.3014
21:49:41|3.3015
21:49:42|3.3015
21:49:43|3.3015
21:49:44|3.3015
21:49:45|3.3015
21:49:46|3.2962
21:49:47|3.298
21:49:49|3.298
21:49:49|3.298
21:49:50|3.298
21:49:52|3.298
21:49:54|3.298
21:49:55|3.298
21:49:55|3.298
21:49:56|3.302
21:49:57|3.302
21:49:58|3.302
21:50:00|3.302
21:50:00|3.302
21:50:02|3.3045
21:50:02|3.3045
21:50:03|3.3047
21:50:04|3.3047
21:50:06|3.3047
21:50:07|3.3047
21:50:07|3.3047
21:50:08|3.3047
21:50:09|3.3047
21:50:11|3.3047
21:50:11|3.3047
21:50:13|3.3047
21:50:14|3.3047
21:50:15|3.3043
21:50:16|3.3043
21:50:16|3.3043
21:50:18|3.3043
21:50:19|3.3044
21:50:19|3.3001
21:50:20|3.3001
21:50:21|3.3001
21:50:22|3.3001
21:50:24|3.3001
21:50:25|3.3001
21:50:26|3.3036
21:50:27|3.3035
21:50:28|3.3
21:50:29|3.3007
21:50:31|3.3007
21:50:31|3.3007
21:50:32|3.3007
21:50:33|3.3007
21:50:34|3.3007
21:50:35|3.3007
21:50:36|3.3007
21:50:37|3.3007
21:50:39|3.3007
21:50:39|3.3007
21:50:40|3.3007
21:50:41|3.3007
21:50:42|3.3007
21:50:43|3.2981
21:50:44|3.2981
21:50:45|3.2981
21:50:46|3.2981
21:50:47|3.2981
21:50:48|3.2981
21:50:49|3.2981
21:50:50|3.298
21:50:51|3.3003
21:50:52|3.3003
21:50:54|3.3003
21:50:55|3.3003
21:50:57|3.3003
21:50:58|3.3003
21:50:59|3.3003
21:50:59|3.3003
21:51:01|3.3003
21:51:01|3.3003
21:51:02|3.3003
21:51:04|3.3003
21:51:04|3.3003
21:51:05|3.3003
21:51:07|3.3003
21:51:08|3.3003
21:51:08|3.2925
21:51:09|3.2925
21:51:11|3.2925
21:51:11|3.2942
21:51:13|3.2942
21:51:14|3.2943
21:51:15|3.2943
21:51:15|3.2943
21:51:16|3.2943
21:51:18|3.2952
21:51:18|3.297
21:51:19|3.2939
21:51:20|3.2939
21:51:21|3.2859
21:51:23|3.2863
21:51:23|3.2863
21:51:25|3.2863
21:51:25|3.2862
21:51:26|3.2843
21:51:27|3.293
21:51:28|3.293
21:51:29|3.293
21:51:30|3.2905
21:51:31|3.2829
21:51:33|3.2829
21:51:33|3.2872
21:51:35|3.2872
21:51:36|3.2872
21:51:37|3.2843
21:51:38|3.275
21:51:39|3.2795
21:51:40|3.2793
21:51:41|3.2792
21:51:42|3.2792
21:51:43|3.2835
21:51:44|3.2835
21:51:45|3.2835
21:51:46|3.2844
21:51:47|3.2844
21:51:48|3.2844
21:51:49|3.2844
21:51:50|3.2844
21:51:51|3.2843
21:51:52|3.2843
21:51:53|3.2843
21:51:54|3.2836
21:51:55|3.2797
21:51:57|3.2802
21:51:58|3.2802
21:51:58|3.2802
21:51:59|3.2802
21:52:01|3.2802
21:52:02|3.2802
21:52:02|3.2804
21:52:03|3.2804
21:52:05|3.2804
21:52:05|3.2844
21:52:06|3.2844
21:52:08|3.2844
21:52:09|3.2844
21:52:09|3.2844
21:52:10|3.2835
21:52:12|3.2835
21:52:12|3.2835
21:52:14|3.2835
21:52:14|3.2835
21:52:15|3.2835
21:52:16|3.2822
21:52:17|3.2802
21:52:19|3.2815
21:52:20|3.2815
21:52:22|3.2784
21:52:22|3.2784
21:52:23|3.2779
21:52:24|3.2754
21:52:26|3.2755
21:52:26|3.2785
21:52:27|3.2756
21:52:28|3.2756
21:52:29|3.2756
21:52:30|3.2756
21:52:31|3.2754
21:52:32|3.2754
21:52:33|3.2794
21:52:34|3.2811
21:52:35|3.2811
21:52:36|3.2834
21:52:37|3.2834
21:52:38|3.2792
21:52:39|3.2793
21:52:40|3.2793
21:52:42|3.276
21:52:43|3.276
21:52:43|3.2793
21:52:44|3.2792
21:52:45|3.2792
21:52:46|3.2792
21:52:47|3.2792
21:52:49|3.2763
21:52:50|3.2793
21:52:50|3.2793
21:52:52|3.2762
21:52:53|3.2762
21:52:54|3.2762
21:52:56|3.2761
21:52:57|3.2763
21:52:58|3.2826
21:52:58|3.2826
21:52:59|3.2838
21:53:00|3.2838
21:53:02|3.2838
21:53:03|3.2838
21:53:03|3.2835
21:53:05|3.2835
21:53:06|3.2835
21:53:06|3.2835
21:53:07|3.2818
21:53:08|3.2818
21:53:09|3.2818
21:53:10|3.2831
21:53:11|3.2834
21:53:13|3.2834
21:53:14|3.2818
21:53:15|3.2818
21:53:16|3.2818
21:53:16|3.2818
21:53:18|3.2816
21:53:19|3.2816
21:53:20|3.2816
21:53:21|3.2813
21:53:22|3.2813
21:53:23|3.2813
21:53:24|3.2813
21:53:25|3.2813
21:53:26|3.2814
21:53:27|3.2814
21:53:28|3.2814
21:53:29|3.2814
21:53:30|3.2814
21:53:31|3.2814
21:53:32|3.2814
21:53:33|3.2814
21:53:34|3.2812
21:53:35|3.2812
21:53:36|3.2812
21:53:37|3.28
21:53:38|3.28
21:53:39|3.28
21:53:40|3.28
21:53:41|3.279
21:53:42|3.279
21:53:43|3.279
21:53:44|3.279
21:53:45|3.279
21:53:46|3.2756
21:53:47|3.2756
21:53:48|3.2754
21:53:49|3.2754
21:53:50|3.2746
21:53:51|3.2746
21:53:52|3.2746
21:53:53|3.2754
21:53:54|3.2763
21:53:55|3.2763
21:53:57|3.274
21:53:57|3.274
21:53:59|3.284
21:54:00|3.2774
21:54:01|3.2837
21:54:02|3.2831
21:54:03|3.2831
21:54:04|3.2831
21:54:05|3.2831
21:54:06|3.2821
21:54:07|3.2838
21:54:08|3.2838
21:54:09|3.2835
21:54:10|3.283
21:54:11|3.283
21:54:12|3.283
21:54:13|3.2832
21:54:14|3.2832
21:54:15|3.2829
21:54:16|3.2829
21:54:17|3.2789
21:54:18|3.2789
21:54:20|3.2789
21:54:21|3.2829
21:54:21|3.2792
21:54:22|3.283
21:54:23|3.283
21:54:25|3.283
21:54:25|3.283
21:54:26|3.283
21:54:27|3.283
21:54:28|3.2803
21:54:30|3.2803
21:54:31|3.2803
21:54:32|3.2803
21:54:32|3.2803
21:54:34|3.283
21:54:34|3.283
21:54:36|3.283
21:54:37|3.283
21:54:37|3.283
21:54:38|3.283
21:54:39|3.283
21:54:40|3.283
21:54:41|3.283
21:54:42|3.283
21:54:43|3.283
21:54:45|3.2829
21:54:46|3.2829
21:54:46|3.2829
21:54:47|3.2768
21:54:48|3.277
21:54:49|3.277
21:54:50|3.277
21:54:52|3.277
21:54:52|3.2812
21:54:53|3.2812
21:54:54|3.2812
21:54:55|3.2812
21:54:57|3.2812
21:54:58|3.2812
21:54:59|3.2812
21:55:00|3.2812
21:55:02|3.2812
21:55:03|3.2812
21:55:03|3.2812
21:55:05|3.2826
21:55:06|3.2826
21:55:07|3.2826
21:55:07|3.2826
21:55:08|3.2826
21:55:10|3.2826
21:55:11|3.2826
21:55:12|3.2824
21:55:13|3.2824
21:55:13|3.282
21:55:14|3.282
21:55:15|3.282
21:55:17|3.282
21:55:18|3.2818
21:55:18|3.2814
21:55:19|3.2814
21:55:20|3.2814
21:55:22|3.2814
21:55:22|3.2814
21:55:23|3.2812
21:55:24|3.2812
21:55:25|3.2812
21:55:26|3.2812
21:55:27|3.2812
21:55:28|3.2794
21:55:30|3.2812
21:55:30|3.2812
21:55:31|3.2812
21:55:32|3.2812
21:55:33|3.2811
21:55:34|3.2811
21:55:35|3.2811
21:55:36|3.2811
21:55:37|3.2785
21:55:38|3.2785
21:55:39|3.2809
21:55:40|3.2809
21:55:41|3.2809
21:55:43|3.2809
21:55:43|3.2809
21:55:44|3.2809
21:55:45|3.2809
21:55:46|3.2809
21:55:47|3.2809
21:55:48|3.2809
21:55:50|3.2809
21:55:51|3.2809
21:55:51|3.2763
21:55:52|3.2763
21:55:53|3.2763
21:55:54|3.2783
21:55:55|3.2783
21:55:57|3.2783
21:55:57|3.2783
21:55:59|3.2783
21:56:00|3.2783
21:56:01|3.2784
21:56:03|3.2771
21:56:04|3.2771
21:56:04|3.2771
21:56:06|3.2794
21:56:07|3.2794
21:56:08|3.2794
21:56:09|3.278
21:56:10|3.278
21:56:10|3.278
21:56:12|3.278
21:56:13|3.2763
21:56:14|3.2763
21:56:15|3.2763
21:56:15|3.2763
21:56:17|3.2779
21:56:17|3.2779
21:56:19|3.2779
21:56:19|3.2779
21:56:21|3.2799
21:56:22|3.2799
21:56:23|3.2812
21:56:24|3.2838
21:56:25|3.2809
21:56:26|3.2809
21:56:27|3.2809
21:56:28|3.29
21:56:28|3.29
21:56:30|3.29
21:56:30|3.29
21:56:32|3.2896
21:56:32|3.2896
21:56:33|3.2896
21:56:34|3.2899
21:56:36|3.2899
21:56:37|3.2899
21:56:38|3.2899
21:56:39|3.3111
21:56:40|3.3113
21:56:41|3.3086
21:56:41|3.309
21:56:43|3.3089
21:56:43|3.3125
21:56:45|3.3125
21:56:46|3.3129
21:56:46|3.3129
21:56:48|3.3129
21:56:49|3.3129
21:56:50|3.3129
21:56:50|3.3129
21:56:51|3.3129
21:56:53|3.3129
21:56:54|3.313
21:56:55|3.3106
21:56:56|3.3103
21:56:57|3.3103
21:56:58|3.3103
21:56:59|3.3103
21:57:01|3.3128
21:57:01|3.3061
21:57:03|3.3008
21:57:04|3.3004
21:57:05|3.3004
21:57:06|3.3004
21:57:07|3.3161
21:57:09|3.3161
21:57:10|3.3161
21:57:10|3.3161
21:57:11|3.3122
21:57:13|3.32
21:57:14|3.318
21:57:14|3.315
21:57:15|3.3168
21:57:17|3.3163
21:57:18|3.3175
21:57:19|3.3175
21:57:19|3.3203
21:57:20|3.3215
21:57:22|3.3215
21:57:22|3.3216
21:57:23|3.3216
21:57:25|3.3222
21:57:26|3.3222
21:57:26|3.3229
21:57:27|3.3229
21:57:29|3.3229
21:57:30|3.3235
21:57:30|3.323
21:57:31|3.3202
21:57:32|3.3202
21:57:33|3.3203
21:57:34|3.3229
21:57:35|3.3229
21:57:37|3.321
21:57:38|3.321
21:57:39|3.3239
21:57:40|3.3266
21:57:41|3.3266
21:57:42|3.3266
21:57:43|3.3266
21:57:44|3.3267
21:57:45|3.3267
21:57:46|3.3267
21:57:47|3.3261
21:57:48|3.3261
21:57:49|3.3261
21:57:50|3.3261
21:57:51|3.3261
21:57:52|3.3261
21:57:53|3.3251
21:57:54|3.3251
21:57:55|3.3251
21:57:56|3.3251
21:57:57|3.3251
21:57:58|3.3229
21:57:59|3.3202
21:58:00|3.3313
21:58:02|3.3221
21:58:02|3.3221
21:58:04|3.325
21:58:05|3.325
21:58:06|3.3244
21:58:07|3.3245
21:58:07|3.3245
21:58:09|3.325
21:58:10|3.3244
21:58:11|3.325
21:58:12|3.325
21:58:13|3.3222
21:58:14|3.3222
21:58:15|3.3206
21:58:17|3.3205
21:58:17|3.3205
21:58:19|3.3205
21:58:20|3.3205
21:58:21|3.3176
21:58:21|3.3155
21:58:22|3.3103
21:58:23|3.3103
21:58:24|3.3103
21:58:26|3.3103
21:58:26|3.3103
21:58:27|3.3129
21:58:28|3.3128
21:58:29|3.3128
21:58:30|3.3129
21:58:31|3.3129
21:58:32|3.3129
21:58:33|3.3136
21:58:34|3.3102
21:58:35|3.3102
21:58:36|3.3102
21:58:37|3.3102
21:58:38|3.3102
21:58:40|3.3102
21:58:41|3.3102
21:58:41|3.3108
21:58:42|3.3108
21:58:43|3.3108
21:58:44|3.3108
21:58:45|3.3108
21:58:46|3.3102
21:58:47|3.3102
21:58:48|3.3102
21:58:49|3.3102
21:58:50|3.3102
21:58:51|3.3102
21:58:53|3.3102
21:58:53|3.3124
21:58:55|3.3111
21:58:55|3.3111
21:58:57|3.3111
21:58:58|3.3111
21:58:59|3.3111
21:58:59|3.3111
21:59:02|3.3111
21:59:03|3.3111
21:59:04|3.3111
21:59:05|3.3111
21:59:06|3.3111
21:59:07|3.3111
21:59:08|3.3111
21:59:09|3.3111
21:59:10|3.3111
21:59:11|3.3111
21:59:12|3.3111
21:59:13|3.3078
21:59:14|3.3096
21:59:15|3.3096
21:59:16|3.3091
21:59:17|3.3091
21:59:18|3.3091
21:59:20|3.3091
21:59:21|3.3091
21:59:21|3.3091
21:59:22|3.3091
21:59:23|3.3091
21:59:25|3.3094
21:59:26|3.3094
21:59:26|3.3104
21:59:28|3.3104
21:59:28|3.3104
21:59:29|3.3104
21:59:30|3.3104
21:59:31|3.3104
21:59:33|3.3104
21:59:33|3.3104
21:59:34|3.3126
21:59:36|3.3126
21:59:36|3.3126
21:59:37|3.3126
21:59:38|3.3126
21:59:40|3.3126
21:59:41|3.3126
21:59:41|3.3137
21:59:43|3.3111
21:59:44|3.3111
21:59:44|3.304
21:59:46|3.304
21:59:46|3.3049
21:59:48|3.3049
21:59:49|3.3049
21:59:50|3.3049
21:59:50|3.3049
21:59:51|3.3049
21:59:53|3.3049
21:59:53|3.3029
21:59:54|3.3029
21:59:56|3.3029
21:59:56|3.3029
21:59:57|3.3029
21:59:58|3.3095
21:59:59|3.3095
22:00:00|3.3095
22:00:01|3.3092
22:00:03|3.3091
22:00:04|3.303
22:00:05|3.303
22:00:07|3.303
22:00:07|3.3063
22:00:09|3.3063
22:00:10|3.3063
22:00:11|3.3063
22:00:12|3.3068
22:00:13|3.3068
22:00:14|3.3068
22:00:15|3.3072
22:00:16|3.3072
22:00:17|3.3072
22:00:18|3.3072
22:00:19|3.3072
22:00:20|3.3072
22:00:21|3.3068
22:00:22|3.3053
22:00:23|3.3053
22:00:24|3.3053
22:00:25|3.3053
22:00:26|3.3053
22:00:27|3.3053
22:00:28|3.3053
22:00:29|3.3053
22:00:30|3.3053
22:00:31|3.3053
22:00:32|3.3053
22:00:33|3.3053
22:00:35|3.3053
22:00:36|3.31
22:00:36|3.31
22:00:38|3.3074
22:00:39|3.3074
22:00:40|3.3074
22:00:40|3.3074
22:00:42|3.3074
22:00:43|3.3074
22:00:44|3.3074
22:00:44|3.3074
22:00:45|3.3101
22:00:47|3.3103
22:00:48|3.3146
22:00:49|3.3146
22:00:50|3.3166
22:00:50|3.3166
22:00:52|3.3166
22:00:53|3.3166
22:00:54|3.3166
22:00:55|3.3166
22:00:56|3.32
22:00:57|3.32
22:00:58|3.3151
22:00:58|3.3151
22:01:00|3.3151
22:01:01|3.3151
22:01:02|3.3151
22:01:04|3.3151
22:01:04|3.3151
22:01:06|3.3192
22:01:07|3.3192
22:01:08|3.3169
22:01:09|3.3169
22:01:10|3.3193
22:01:11|3.3193
22:01:12|3.3193
22:01:13|3.3193
22:01:13|3.3193
22:01:15|3.3139
22:01:15|3.3148
22:01:16|3.319
22:01:17|3.319
22:01:19|3.319
22:01:20|3.319
22:01:21|3.319
22:01:22|3.319
22:01:23|3.319
22:01:23|3.319
22:01:24|3.319
22:01:26|3.319
22:01:27|3.319
22:01:28|3.319
22:01:29|3.319
22:01:29|3.319
22:01:31|3.319
22:01:32|3.3153
22:01:32|3.3153
22:01:34|3.3075
22:01:35|3.3075
22:01:35|3.3075
22:01:37|3.3075
22:01:38|3.3075
22:01:38|3.3075
22:01:40|3.3075
22:01:40|3.3075
22:01:41|3.3075
22:01:43|3.3075
22:01:44|3.3075
22:01:45|3.3075
22:01:46|3.3082
22:01:47|3.3082
22:01:48|3.3051
22:01:49|3.3051
22:01:50|3.308
22:01:51|3.3053
22:01:52|3.3053
22:01:53|3.3053
22:01:54|3.3053
22:01:55|3.3053
22:01:56|3.3053
22:01:57|3.3053
22:01:58|3.3053
22:01:59|3.3053
22:02:00|3.3053
22:02:01|3.3053
22:02:02|3.3053
22:02:03|3.3105
22:02:04|3.3105
22:02:05|3.3105
22:02:07|3.3076
22:02:07|3.3076
22:02:09|3.3076
22:02:09|3.3076
22:02:11|3.3076
22:02:11|3.3076
22:02:12|3.3077
22:02:14|3.3063
22:02:14|3.3063
22:02:16|3.3063
22:02:16|3.309
22:02:17|3.309
22:02:18|3.309
22:02:20|3.309
22:02:20|3.309
22:02:22|3.309
22:02:22|3.309
22:02:24|3.309
22:02:25|3.309
22:02:26|3.309
22:02:27|3.3108
22:02:28|3.3108
22:02:29|3.3108
22:02:30|3.3108
22:02:31|3.3108
22:02:32|3.3108
22:02:33|3.3108
22:02:34|3.3108
22:02:35|3.3108
22:02:36|3.3108
22:02:37|3.3108
22:02:38|3.3108
22:02:39|3.3108
22:02:40|3.3094
22:02:41|3.3094
22:02:42|3.3094
22:02:43|3.3094
22:02:44|3.3094
22:02:45|3.3094
22:02:46|3.3094
22:02:47|3.3094
22:02:48|3.3094
22:02:49|3.3094
22:02:50|3.3094
22:02:51|3.3084
22:02:52|3.3084
22:02:53|3.303
22:02:54|3.303
22:02:55|3.3032
22:02:57|3.3032
22:02:57|3.3065
22:02:58|3.3065
22:03:00|3.3065
22:03:00|3.3065
22:03:02|3.3031
22:03:04|3.3066
22:03:05|3.3066
22:03:07|3.3066
22:03:07|3.3066
22:03:08|3.3066
22:03:09|3.3066
22:03:11|3.3066
22:03:12|3.3066
22:03:13|3.3066
22:03:13|3.3066
22:03:15|3.3066
22:03:16|3.3066
22:03:18|3.3034
22:03:19|3.3034
22:03:20|3.3034
22:03:20|3.3034
22:03:21|3.3034
22:03:22|3.3136
22:03:24|3.3136
22:03:25|3.3136
22:03:26|3.31
22:03:26|3.3098
22:03:28|3.3098
22:03:29|3.3092
22:03:30|3.3092
22:03:31|3.3092
22:03:32|3.31
22:03:33|3.31
22:03:34|3.3127
22:03:35|3.3127
22:03:36|3.3154
22:03:37|3.3154
22:03:38|3.3154
22:03:39|3.3154
22:03:40|3.3154
22:03:41|3.307
22:03:42|3.307
22:03:43|3.3135
22:03:45|3.3135
22:03:46|3.3135
22:03:47|3.3135
22:03:48|3.3135
22:03:49|3.3135
22:03:50|3.3135
22:03:51|3.3135
22:03:52|3.3135
22:03:53|3.3135
22:03:54|3.3135
22:03:55|3.3135
22:03:56|3.3135
22:03:57|3.3135
22:03:58|3.3135
22:04:00|3.3135
22:04:01|3.3135
22:04:02|3.3135
22:04:04|3.3135
22:04:05|3.3135
22:04:05|3.3114
22:04:06|3.3114
22:04:07|3.3114
22:04:09|3.3135
22:04:10|3.3135
22:04:10|3.3135
22:04:12|3.3135
22:04:13|3.3135
22:04:14|3.3135
22:04:15|3.3135
22:04:16|3.3127
22:04:16|3.3127
22:04:18|3.3127
22:04:18|3.3127
22:04:20|3.3127
22:04:20|3.3127
22:04:22|3.3127
22:04:23|3.3138
22:04:24|3.3137
22:04:24|3.3137
22:04:26|3.3137
22:04:26|3.3137
22:04:28|3.3193
22:04:29|3.3169
22:04:29|3.3169
22:04:31|3.3169
22:04:31|3.3169
22:04:33|3.3169
22:04:34|3.317
22:04:35|3.317
22:04:35|3.316
22:04:37|3.316
22:04:38|3.316
22:04:39|3.316
22:04:40|3.316
22:04:41|3.316
22:04:42|3.316
22:04:43|3.316
22:04:44|3.3154
22:04:45|3.3154
22:04:46|3.3154
22:04:47|3.3154
22:04:48|3.3154
22:04:49|3.3154
22:04:50|3.3154
22:04:51|3.3154
22:04:52|3.3154
22:04:53|3.3127
22:04:54|3.3061
22:04:55|3.3061
22:04:56|3.3109
22:04:57|3.3101
22:04:58|3.3101
22:04:59|3.3101
22:05:01|3.3101
22:05:02|3.3101
22:05:04|3.3101
22:05:04|3.3101
22:05:06|3.3101
22:05:07|3.3101
22:05:08|3.3046
22:05:09|3.3091
22:05:10|3.3091
22:05:11|3.3091
22:05:12|3.3091
22:05:13|3.3091
22:05:14|3.3091
22:05:14|3.3069
22:05:15|3.3069
22:05:17|3.3069
22:05:18|3.3069
22:05:19|3.3069
22:05:20|3.3069
22:05:21|3.3069
22:05:22|3.3069
22:05:23|3.3069
22:05:24|3.3069
22:05:25|3.3069
22:05:26|3.3069
22:05:27|3.3069
22:05:28|3.3069
22:05:29|3.3085
22:05:30|3.3085
22:05:31|3.3085
22:05:32|3.3101
22:05:33|3.3137
22:05:34|3.3137
22:05:35|3.3137
22:05:36|3.3165
22:05:37|3.3188
22:05:38|3.3188
22:05:39|3.3189
22:05:40|3.3189
22:05:41|3.3229
22:05:43|3.324
22:05:43|3.3203
22:05:45|3.3203
22:05:46|3.3225
22:05:47|3.3456
22:05:47|3.3475
22:05:48|3.3354
22:05:49|3.3354
22:05:50|3.3444
22:05:52|3.3398
22:05:53|3.3433
22:05:54|3.3433
22:05:55|3.3433
22:05:56|3.3433
22:05:57|3.3433
22:05:58|3.3433
22:05:59|3.3365
22:06:00|3.3336
22:06:00|3.3395
22:06:03|3.3398
22:06:03|3.3398
22:06:05|3.3409
22:06:06|3.3431
22:06:07|3.3432
22:06:08|3.3438
22:06:09|3.3404
22:06:09|3.3399
22:06:11|3.3399
22:06:12|3.3399
22:06:13|3.3431
22:06:13|3.3411
22:06:14|3.3398
22:06:15|3.3419
22:06:17|3.3431
22:06:18|3.3431
22:06:19|3.34
22:06:20|3.3484
22:06:21|3.3484
22:06:22|3.3484
22:06:23|3.3415
22:06:24|3.3415
22:06:25|3.3461
22:06:26|3.3461
22:06:27|3.3461
22:06:28|3.3411
22:06:29|3.3411
22:06:30|3.3411
22:06:31|3.3411
22:06:32|3.3411
22:06:33|3.3411
22:06:34|3.3411
22:06:35|3.3411
22:06:36|3.342
22:06:37|3.342
22:06:38|3.346
22:06:39|3.346
22:06:40|3.346
22:06:41|3.342
22:06:42|3.3461
22:06:43|3.3461
22:06:44|3.3461
22:06:45|3.3461
22:06:46|3.3412
22:06:47|3.3412
22:06:48|3.3412
22:06:49|3.3412
22:06:50|3.3426
22:06:51|3.3426
22:06:52|3.3426
22:06:53|3.3426
22:06:54|3.3426
22:06:55|3.3426
22:06:56|3.3426
22:06:57|3.3463
22:06:58|3.3519
22:06:59|3.3484
22:07:00|3.3484
22:07:01|3.3435
22:07:03|3.3435
22:07:04|3.3435
22:07:05|3.3435
22:07:07|3.3435
22:07:08|3.3435
22:07:08|3.3435
22:07:10|3.3435
22:07:11|3.3435
22:07:11|3.3435
22:07:13|3.3435
22:07:13|3.3504
22:07:14|3.3504
22:07:16|3.3301
22:07:17|3.3251
22:07:18|3.3251
22:07:19|3.3318
22:07:20|3.3284
22:07:21|3.3284
22:07:22|3.3284
22:07:23|3.3301
22:07:24|3.3301
22:07:25|3.3299
22:07:26|3.3453
22:07:27|3.3453
22:07:28|3.3453
22:07:29|3.3453
22:07:30|3.3427
22:07:31|3.3427
22:07:32|3.3427
22:07:33|3.3427
22:07:34|3.3427
22:07:35|3.3427
22:07:36|3.3427
22:07:37|3.336
22:07:38|3.336
22:07:39|3.336
22:07:41|3.3363
22:07:42|3.3363
22:07:43|3.3358
22:07:44|3.3358
22:07:44|3.3381
22:07:46|3.3381
22:07:46|3.3381
22:07:48|3.3376
22:07:48|3.3358
22:07:50|3.3359
22:07:50|3.3359
22:07:51|3.3359
22:07:52|3.3359
22:07:53|3.3359
22:07:54|3.3359
22:07:56|3.3359
22:07:56|3.3359
22:07:58|3.3381
22:07:59|3.3381
22:07:59|3.3359
22:08:01|3.3359
22:08:01|3.3177
22:08:03|3.3069
22:08:04|3.3124
22:08:05|3.3109
22:08:06|3.311
22:08:07|3.3066
22:08:09|3.3109
22:08:09|3.3176
22:08:10|3.3176
22:08:11|3.3176
22:08:12|3.3176
22:08:13|3.3176
22:08:14|3.3176
22:08:16|3.3153
22:08:17|3.3153
22:08:18|3.3153
22:08:19|3.3153
22:08:19|3.3153
22:08:21|3.3153
22:08:21|3.3153
22:08:23|3.3153
22:08:23|3.3153
22:08:24|3.3153
22:08:25|3.3153
22:08:27|3.3153
22:08:27|3.3128
22:08:29|3.3128
22:08:30|3.3128
22:08:31|3.3128
22:08:32|3.3128
22:08:33|3.3128
22:08:34|3.3128
22:08:34|3.3128
22:08:36|3.3147
22:08:37|3.3147
22:08:38|3.3147
22:08:38|3.3148
22:08:40|3.3147
22:08:41|3.3167
22:08:42|3.3167
22:08:42|3.3167
22:08:43|3.3167
22:08:45|3.3166
22:08:46|3.3166
22:08:47|3.3143
22:08:48|3.3143
22:08:49|3.3143
22:08:50|3.3143
22:08:51|3.3143
22:08:52|3.3143
22:08:53|3.3143
22:08:54|3.3109
22:08:55|3.3109
22:08:56|3.3155
22:08:57|3.3155
22:08:58|3.3155
22:08:59|3.3155
22:09:00|3.3155
22:09:01|3.3155
22:09:02|3.3133
22:09:03|3.3133
22:09:05|3.3133
22:09:06|3.3133
22:09:07|3.31
22:09:08|3.31
22:09:09|3.3102
22:09:10|3.3102
22:09:11|3.3086
22:09:13|3.3069
22:09:14|3.3127
22:09:15|3.3127
22:09:16|3.3127
22:09:17|3.3127
22:09:18|3.3127
22:09:19|3.3127
22:09:20|3.3127
22:09:21|3.3127
22:09:22|3.3127
22:09:23|3.3127
22:09:25|3.3127
22:09:26|3.3127
22:09:27|3.3127
22:09:28|3.3127
22:09:29|3.3127
22:09:30|3.3127
22:09:31|3.3127
22:09:32|3.3104
22:09:33|3.3104
22:09:34|3.3124
22:09:34|3.3124
22:09:36|3.3124
22:09:37|3.3124
22:09:38|3.3124
22:09:39|3.3124
22:09:41|3.3124
22:09:41|3.3124
22:09:42|3.3124
22:09:43|3.31
22:09:45|3.31
22:09:46|3.31
22:09:47|3.31
22:09:47|3.31
22:09:49|3.3129
22:09:49|3.3154
22:09:50|3.312
22:09:51|3.3189
22:09:52|3.3189
22:09:53|3.3189
22:09:54|3.3189
22:09:55|3.3189
22:09:56|3.3189
22:09:57|3.3189
22:09:59|3.3181
22:09:59|3.318
22:10:00|3.318
22:10:01|3.318
22:10:02|3.318
22:10:03|3.318
22:10:05|3.318
22:10:06|3.318
22:10:07|3.3177
22:10:08|3.3206
22:10:09|3.3206
22:10:10|3.3206
22:10:11|3.3205
22:10:12|3.3205
22:10:14|3.3176
22:10:15|3.3195
22:10:15|3.3214
22:10:16|3.3214
22:10:18|3.3137
22:10:19|3.3137
22:10:20|3.3137
22:10:20|3.3137
22:10:22|3.3172
22:10:23|3.3166
22:10:24|3.3166
22:10:25|3.3166
22:10:25|3.3194
22:10:26|3.3182
22:10:27|3.3182
22:10:29|3.3218
22:10:30|3.3229
22:10:31|3.3229
22:10:32|3.3229
22:10:32|3.3229
22:10:34|3.3229
22:10:35|3.3229
22:10:36|3.3229
22:10:37|3.3229
22:10:37|3.3229
22:10:38|3.3229
22:10:40|3.3207
22:10:41|3.3229
22:10:42|3.3229
22:10:42|3.3229
22:10:44|3.3229
22:10:45|3.3229
22:10:46|3.3229
22:10:47|3.3209
22:10:47|3.3184
22:10:49|3.3221
22:10:49|3.3221
22:10:51|3.3221
22:10:52|3.3221
22:10:53|3.3221
22:10:54|3.3221
22:10:55|3.3221
22:10:56|3.3221
22:10:57|3.3221
22:10:58|3.3221
22:10:59|3.322
22:11:00|3.322
22:11:01|3.322
22:11:02|3.322
22:11:03|3.322
22:11:04|3.322
22:11:06|3.3223
22:11:07|3.3223
22:11:08|3.3223
22:11:09|3.3223
22:11:10|3.3216
22:11:12|3.3216
22:11:13|3.3216
22:11:13|3.3216
22:11:15|3.3216
22:11:15|3.318
22:11:16|3.318
22:11:17|3.318
22:11:18|3.318
22:11:20|3.318
22:11:21|3.318
22:11:22|3.318
22:11:23|3.318
22:11:23|3.318
22:11:25|3.3164
22:11:25|3.3164
22:11:27|3.3164
22:11:27|3.3164
22:11:29|3.3174
22:11:29|3.3174
22:11:30|3.3174
22:11:31|3.3174
22:11:32|3.3174
22:11:33|3.3174
22:11:34|3.3174
22:11:35|3.3193
22:11:37|3.3193
22:11:38|3.3193
22:11:39|3.3193
22:11:39|3.3193
22:11:40|3.3193
22:11:41|3.3193
22:11:42|3.3193
22:11:44|3.3193
22:11:45|3.3193
22:11:45|3.3193
22:11:47|3.3193
22:11:48|3.3193
22:11:48|3.3193
22:11:49|3.3193
22:11:51|3.3196
22:11:52|3.3196
22:11:53|3.3196
22:11:54|3.3196
22:11:55|3.3196
22:11:56|3.3196
22:11:57|3.3196
22:11:57|3.3184
22:11:59|3.3184
22:12:00|3.3184
22:12:00|3.3184
22:12:02|3.3184
22:12:02|3.3184
22:12:05|3.3184
22:12:05|3.3184
22:12:06|3.3184
22:12:08|3.3201
22:12:08|3.3201
22:12:10|3.3201
22:12:11|3.3201
22:12:12|3.3201
22:12:12|3.3201
22:12:14|3.3201
22:12:15|3.3191
22:12:16|3.3191
22:12:17|3.3191
22:12:18|3.3191
22:12:19|3.3228
22:12:20|3.3228
22:12:21|3.3228
22:12:22|3.3186
22:12:23|3.3186
22:12:24|3.3186
22:12:25|3.3186
22:12:26|3.3186
22:12:27|3.3186
22:12:28|3.3186
22:12:29|3.3186
22:12:30|3.3186
22:12:31|3.3186
22:12:32|3.3186
22:12:33|3.3186
22:12:34|3.3169
22:12:35|3.3177
22:12:36|3.3216
22:12:37|3.3216
22:12:38|3.3216
22:12:40|3.3216
22:12:40|3.323
22:12:42|3.323
22:12:43|3.323
22:12:45|3.323
22:12:45|3.323
22:12:46|3.3166
22:12:47|3.323
22:12:48|3.323
22:12:49|3.323
22:12:50|3.323
22:12:51|3.3216
22:12:53|3.3216
22:12:53|3.3173
22:12:54|3.3173
22:12:55|3.3219
22:12:56|3.3219
22:12:57|3.3219
22:12:58|3.3219
22:12:59|3.3219
22:13:01|3.3219
22:13:01|3.3219
22:13:02|3.3212
22:13:03|3.3151
22:13:04|3.3151
22:13:05|3.3151
22:13:06|3.3151
22:13:07|3.3151
22:13:09|3.3151
22:13:10|3.3151
22:13:12|3.3151
22:13:13|3.3208
22:13:14|3.3208
22:13:14|3.3208
22:13:16|3.3208
22:13:16|3.3208
22:13:18|3.3208
22:13:19|3.3208
22:13:19|3.3208
22:13:20|3.3208
22:13:21|3.3208
22:13:22|3.3208
22:13:23|3.3208
22:13:24|3.3208
22:13:25|3.3208
22:13:27|3.3208
22:13:27|3.32
22:13:28|3.32
22:13:29|3.32
22:13:30|3.32
22:13:31|3.32
22:13:33|3.32
22:13:33|3.3199
22:13:34|3.3199
22:13:35|3.3199
22:13:36|3.3199
22:13:37|3.3199
22:13:38|3.3199
22:13:39|3.3199
22:13:40|3.3212
22:13:41|3.3212
22:13:42|3.3212
22:13:44|3.3212
22:13:44|3.3212
22:13:45|3.3212
22:13:46|3.3212
22:13:47|3.3212
22:13:48|3.3212
22:13:49|3.3212
22:13:51|3.3212
22:13:51|3.3212
22:13:52|3.3212
22:13:53|3.3212
22:13:54|3.3212
22:13:55|3.3212
22:13:57|3.3212
22:13:57|3.3212
22:13:58|3.3212
22:13:59|3.3212
22:14:01|3.3212
22:14:01|3.3212
22:14:02|3.3212
22:14:03|3.32
22:14:05|3.32
22:14:05|3.3222
22:14:06|3.3222
22:14:08|3.3222
22:14:08|3.3222
22:14:09|3.3222
22:14:10|3.3222
22:14:12|3.3222
22:14:13|3.3222
22:14:14|3.3194
22:14:15|3.3194
22:14:16|3.3194
22:14:17|3.3194
22:14:19|3.3195
22:14:20|3.3195
22:14:20|3.3195
22:14:21|3.3195
22:14:22|3.3195
22:14:24|3.3195
22:14:25|3.3161
22:14:25|3.3161
22:14:27|3.3161
22:14:28|3.3161
22:14:28|3.3161
22:14:30|3.3115
22:14:31|3.312
22:14:32|3.3111
22:14:33|3.3112
22:14:34|3.3112
22:14:35|3.3151
22:14:36|3.3151
22:14:37|3.3151
22:14:38|3.3151
22:14:39|3.3151
22:14:40|3.3151
22:14:41|3.311
22:14:42|3.311
22:14:43|3.3147
22:14:44|3.3147
22:14:45|3.3147
22:14:46|3.3147
22:14:47|3.3147
22:14:48|3.3147
22:14:49|3.3145
22:14:50|3.3145
22:14:51|3.3145
22:14:52|3.3111
22:14:53|3.3111
22:14:55|3.3111
22:14:56|3.3155
22:14:56|3.3155
22:14:57|3.3155
22:14:58|3.3155
22:14:59|3.3155
22:15:00|3.3155
22:15:01|3.3155
22:15:03|3.3153
22:15:04|3.3153
22:15:05|3.3153
22:15:05|3.3153
22:15:07|3.3153
22:15:07|3.311
22:15:08|3.311
22:15:09|3.311
22:15:11|3.3154
22:15:12|3.3154
22:15:14|3.3112
22:15:14|3.3112
22:15:16|3.3112
22:15:16|3.315
22:15:18|3.3128
22:15:18|3.3139
22:15:19|3.3143
22:15:20|3.3143
22:15:22|3.3172
22:15:23|3.3172
22:15:23|3.3172
22:15:24|3.3145
22:15:25|3.3145
22:15:26|3.3145
22:15:28|3.3145
22:15:28|3.3145
22:15:29|3.3145
22:15:31|3.3145
22:15:32|3.3152
22:15:33|3.3152
22:15:33|3.3152
22:15:35|3.3152
22:15:35|3.3152
22:15:36|3.3152
22:15:37|3.3152
22:15:38|3.3152
22:15:39|3.3143
22:15:41|3.3143
22:15:42|3.3143
22:15:43|3.3143
22:15:44|3.3143
22:15:45|3.3143
22:15:46|3.3143
22:15:47|3.3143
22:15:48|3.3143
22:15:49|3.3143
22:15:50|3.3143
22:15:51|3.3143
22:15:52|3.3143
22:15:53|3.3167
22:15:54|3.3167
22:15:55|3.3167
22:15:56|3.3143
22:15:57|3.3143
22:15:58|3.3143
22:15:59|3.3143
22:16:00|3.3143
22:16:01|3.3143
22:16:02|3.3184
22:16:03|3.3184
22:16:04|3.3184
22:16:05|3.3195
22:16:06|3.3207
22:16:07|3.3207
22:16:08|3.322
22:16:09|3.322
22:16:10|3.322
22:16:11|3.3209
22:16:13|3.3209
22:16:14|3.3206
22:16:14|3.322
22:16:15|3.322
22:16:16|3.322
22:16:18|3.3175
22:16:19|3.3175
22:16:20|3.3431
22:16:21|3.34
22:16:22|3.34
22:16:24|3.3426
22:16:25|3.341
22:16:25|3.341
22:16:26|3.341
22:16:27|3.341
22:16:28|3.3398
22:16:29|3.3335
22:16:30|3.3265
22:16:31|3.3261
22:16:33|3.3261
22:16:33|3.3261
22:16:34|3.3247
22:16:36|3.3261
22:16:36|3.3294
22:16:37|3.3294
22:16:38|3.3294
22:16:40|3.3294
22:16:40|3.3294
22:16:42|3.3318
22:16:42|3.3318
22:16:43|3.3318
22:16:44|3.3318
22:16:45|3.3318
22:16:46|3.3318
22:16:47|3.3318
22:16:49|3.3318
22:16:49|3.3318
22:16:50|3.3318
22:16:51|3.3318
22:16:52|3.3318
22:16:54|3.3318
22:16:54|3.3318
22:16:56|3.3318
22:16:56|3.3318
22:16:57|3.3334
22:16:59|3.3334
22:16:59|3.3334
22:17:01|3.3334
22:17:01|3.3334
22:17:02|3.3334
22:17:03|3.3334
22:17:05|3.3334
22:17:06|3.3334
22:17:07|3.3334
22:17:07|3.3334
22:17:08|3.3334
22:17:09|3.3334
22:17:11|3.3398
22:17:12|3.3398
22:17:14|3.3362
22:17:15|3.3362
22:17:17|3.3362
22:17:17|3.3362
22:17:18|3.3396
22:17:20|3.3333
22:17:20|3.3333
22:17:21|3.3333
22:17:23|3.3333
22:17:24|3.3333
22:17:25|3.3333
22:17:26|3.3333
22:17:27|3.3333
22:17:28|3.3353
22:17:29|3.3353
22:17:30|3.3344
22:17:31|3.3344
22:17:32|3.3344
22:17:33|3.334
22:17:34|3.334
22:17:35|3.334
22:17:36|3.334
22:17:37|3.334
22:17:38|3.334
22:17:39|3.3312
22:17:40|3.3312
22:17:41|3.3297
22:17:42|3.3294
22:17:43|3.3295
22:17:44|3.3295
22:17:45|3.3295
22:17:46|3.327
22:17:47|3.327
22:17:48|3.3262
22:17:49|3.3258
22:17:50|3.3258
22:17:51|3.3258
22:17:52|3.3258
22:17:53|3.3229
22:17:54|3.3229
22:17:55|3.3177
22:17:56|3.3177
22:17:57|3.3177
22:17:58|3.3177
22:17:59|3.3177
22:18:00|3.3177
22:18:01|3.3167
22:18:02|3.3167
22:18:03|3.3167
22:18:04|3.3167
22:18:05|3.32
22:18:06|3.32
22:18:07|3.3167
22:18:08|3.3167
22:18:09|3.3167
22:18:10|3.3225
22:18:11|3.3225
22:18:12|3.3225
22:18:13|3.3225
22:18:14|3.3225
22:18:15|3.3225
22:18:16|3.3225
22:18:17|3.3167
22:18:18|3.3167
22:18:19|3.3167
22:18:20|3.3167
22:18:21|3.3167
22:18:22|3.3167
22:18:23|3.3167
22:18:24|3.3167
22:18:26|3.3167
22:18:27|3.3167
22:18:28|3.3167
22:18:29|3.3167
22:18:30|3.3167
22:18:31|3.3167
22:18:31|3.3167
22:18:33|3.3167
22:18:33|3.3167
22:18:35|3.3167
22:18:36|3.3167
22:18:37|3.3167
22:18:38|3.3167
22:18:39|3.3167
22:18:40|3.3167
22:18:41|3.318
22:18:42|3.3181
22:18:42|3.3181
22:18:44|3.3181
22:18:45|3.3181
22:18:46|3.3181
22:18:47|3.3181
22:18:48|3.3181
22:18:48|3.3181
22:18:50|3.3181
22:18:50|3.3181
22:18:52|3.3181
22:18:53|3.3181
22:18:54|3.3181
22:18:55|3.3181
22:18:55|3.3181
22:18:57|3.3181
22:18:58|3.3181
22:18:59|3.3218
22:19:00|3.3218
22:19:00|3.3218
22:19:02|3.3218
22:19:03|3.3181
22:19:03|3.3181
22:19:05|3.3181
22:19:06|3.3181
22:19:07|3.3181
22:19:07|3.3181
22:19:09|3.3181
22:19:10|3.3181
22:19:11|3.3181
22:19:12|3.3181
22:19:13|3.3181
22:19:14|3.3181
22:19:16|3.3181
22:19:17|3.3181
22:19:18|3.3218
22:19:19|3.3218
22:19:21|3.3218
22:19:22|3.3218
22:19:23|3.3218
22:19:24|3.3218
22:19:25|3.3218
22:19:26|3.3218
22:19:27|3.3218
22:19:28|3.3218
22:19:29|3.3218
22:19:30|3.3218
22:19:31|3.3218
22:19:32|3.3218
22:19:33|3.3218
22:19:34|3.3184
22:19:35|3.3184
22:19:36|3.3184
22:19:37|3.3184
22:19:38|3.3184
22:19:39|3.3184
22:19:40|3.3167
22:19:41|3.3167
22:19:42|3.3184
22:19:43|3.3129
22:19:44|3.3129
22:19:45|3.3177
22:19:46|3.3177
22:19:47|3.3163
22:19:48|3.3177
22:19:49|3.3177
22:19:50|3.3177
22:19:51|3.3177
22:19:52|3.3177
22:19:53|3.3177
22:19:54|3.317
22:19:56|3.317
22:19:57|3.3175
22:19:58|3.3175
22:19:58|3.3175
22:19:59|3.3175
22:20:01|3.3232
22:20:02|3.3232
22:20:03|3.3232
22:20:03|3.3232
22:20:05|3.3223
22:20:06|3.3223
22:20:07|3.3247
22:20:08|3.3249
22:20:09|3.3242
22:20:10|3.3242
22:20:10|3.3339
22:20:11|3.3339
22:20:12|3.3339
22:20:14|3.337
22:20:15|3.3346
22:20:16|3.3346
22:20:18|3.3317
22:20:19|3.3317
22:20:20|3.3317
22:20:20|3.3317
22:20:22|3.3374
22:20:22|3.3374
22:20:24|3.3327
22:20:24|3.3327
22:20:26|3.3327
22:20:27|3.3327
22:20:28|3.3327
22:20:29|3.3327
22:20:31|3.3327
22:20:31|3.3327
22:20:32|3.3327
22:20:34|3.3327
22:20:35|3.3327
22:20:36|3.3327
22:20:37|3.3363
22:20:38|3.3363
22:20:39|3.3363
22:20:40|3.3363
22:20:41|3.3365
22:20:42|3.332
22:20:43|3.332
22:20:44|3.332
22:20:45|3.3344
22:20:47|3.3344
22:20:48|3.3344
22:20:48|3.3344
22:20:49|3.3344
22:20:51|3.3344
22:20:51|3.3344
22:20:53|3.3344
22:20:53|3.3344
22:20:55|3.3344
22:20:56|3.3344
22:20:57|3.3344
22:20:57|3.3344
22:20:59|3.3344
22:21:00|3.3344
22:21:01|3.3339
22:21:02|3.329
22:21:03|3.329
22:21:04|3.329
22:21:05|3.3283
22:21:06|3.3278
22:21:07|3.325
22:21:08|3.325
22:21:10|3.325
22:21:11|3.325
22:21:11|3.325
22:21:13|3.325
22:21:14|3.325
22:21:14|3.325
22:21:16|3.3222
22:21:17|3.3222
22:21:18|3.3222
22:21:19|3.3222
22:21:20|3.3222
22:21:21|3.3222
22:21:21|3.3222
22:21:23|3.32
22:21:23|3.32
22:21:25|3.32
22:21:25|3.32
22:21:27|3.3208
22:21:28|3.3208
22:21:28|3.3168
22:21:30|3.3168
22:21:31|3.3168
22:21:32|3.3168
22:21:33|3.3168
22:21:34|3.3168
22:21:35|3.3168
22:21:36|3.3168
22:21:37|3.3168
22:21:38|3.3168
22:21:39|3.3168
22:21:40|3.3168
22:21:41|3.3156
22:21:42|3.3156
22:21:43|3.3156
22:21:44|3.3202
22:21:45|3.3208
22:21:46|3.3208
22:21:47|3.3208
22:21:48|3.3208
22:21:49|3.3208
22:21:50|3.3208
22:21:51|3.3208
22:21:52|3.3208
22:21:53|3.3208
22:21:54|3.3208
22:21:55|3.3206
22:21:56|3.3206
22:21:57|3.3206
22:21:58|3.3206
22:21:59|3.3206
22:22:00|3.3206
22:22:01|3.3206
22:22:02|3.3206
22:22:03|3.3206
22:22:05|3.3206
22:22:05|3.3206
22:22:07|3.3202
22:22:07|3.3202
22:22:09|3.3202
22:22:10|3.3202
22:22:11|3.3174
22:22:12|3.3174
22:22:13|3.3201
22:22:13|3.3201
22:22:15|3.3201
22:22:16|3.3201
22:22:16|3.3201
22:22:18|3.3172
22:22:18|3.3172
22:22:20|3.3172
22:22:21|3.3172
22:22:22|3.3172
22:22:23|3.3172
22:22:24|3.3172
22:22:24|3.3169
22:22:26|3.3169
22:22:27|3.3169
22:22:28|3.3169
22:22:30|3.3169
22:22:31|3.3168
22:22:32|3.3201
22:22:33|3.3158
22:22:34|3.3158
22:22:36|3.3158
22:22:37|3.3158
22:22:38|3.3192
22:22:39|3.322
22:22:40|3.322
22:22:42|3.3161
22:22:43|3.3157
22:22:43|3.315
22:22:44|3.315
22:22:46|3.315
22:22:46|3.315
22:22:47|3.315
22:22:49|3.315
22:22:50|3.3199
22:22:50|3.3199
22:22:51|3.3199
22:22:53|3.3199
22:22:54|3.3199
22:22:55|3.3199
22:22:56|3.3199
22:22:56|3.3199
22:22:58|3.3199
22:22:58|3.3199
22:23:00|3.3151
22:23:01|3.3151
22:23:03|3.3151
22:23:03|3.3151
22:23:05|3.3151
22:23:06|3.3151
22:23:07|3.3151
22:23:08|3.3191
22:23:09|3.3191
22:23:09|3.3191
22:23:11|3.3191
22:23:12|3.3151
22:23:12|3.3151
22:23:13|3.3151
22:23:15|3.3151
22:23:16|3.3151
22:23:16|3.3185
22:23:18|3.3185
22:23:19|3.3185
22:23:20|3.3185
22:23:21|3.3185
22:23:21|3.3185
22:23:23|3.3185
22:23:23|3.3185
22:23:25|3.3185
22:23:26|3.3185
22:23:27|3.3185
22:23:28|3.3185
22:23:28|3.3185
22:23:30|3.3185
22:23:32|3.3185
22:23:33|3.3185
22:23:33|3.3185
22:23:35|3.3185
22:23:36|3.3185
22:23:37|3.3185
22:23:38|3.3185
22:23:40|3.3185
22:23:41|3.3185
22:23:42|3.3185
22:23:43|3.3185
22:23:43|3.3185
22:23:45|3.3185
22:23:46|3.3185
22:23:47|3.3185
22:23:47|3.3185
22:23:48|3.3151
22:23:50|3.3151
22:23:51|3.3151
22:23:51|3.3151
22:23:52|3.3151
22:23:53|3.3151
22:23:55|3.3151
22:23:55|3.3151
22:23:57|3.3151
22:23:57|3.3151
22:23:59|3.3151
22:24:00|3.3151
22:24:01|3.3151
22:24:01|3.3151
22:24:03|3.3151
22:24:04|3.3151
22:24:05|3.3151
22:24:06|3.3151
22:24:06|3.3151
22:24:07|3.315
22:24:09|3.315
22:24:10|3.3183
22:24:11|3.3183
22:24:11|3.3183
22:24:13|3.3183
22:24:13|3.3185
22:24:15|3.3185
22:24:15|3.3185
22:24:17|3.3151
22:24:18|3.3151
22:24:19|3.3151
22:24:20|3.3151
22:24:21|3.3151
22:24:22|3.3151
22:24:23|3.3151
22:24:24|3.3151
22:24:25|3.3151
22:24:26|3.3151
22:24:27|3.3151
22:24:28|3.3151
22:24:29|3.3151
22:24:29|3.3151
22:24:31|3.3151
22:24:31|3.3151
22:24:33|3.3151
22:24:35|3.3151
22:24:35|3.3151
22:24:36|3.3151
22:24:37|3.3151
22:24:39|3.3151
22:24:40|3.3151
22:24:41|3.3151
22:24:42|3.3151
22:24:42|3.3151
22:24:43|3.3151
22:24:44|3.3151
22:24:46|3.3151
22:24:46|3.3151
22:24:47|3.3151
22:24:49|3.3151
22:24:49|3.3151
22:24:50|3.3185
22:24:51|3.3185
22:24:53|3.3185
22:24:54|3.3151
22:24:55|3.3151
22:24:56|3.3151
22:24:57|3.3151
22:24:58|3.3151
22:24:59|3.3151
22:25:00|3.3217
22:25:01|3.3217
22:25:02|3.3217
22:25:03|3.3217
22:25:04|3.3217
22:25:05|3.3217
22:25:06|3.3207
22:25:07|3.3207
22:25:08|3.3207
22:25:09|3.3207
22:25:10|3.3207
22:25:11|3.3155
22:25:12|3.3155
22:25:13|3.3155
22:25:14|3.3155
22:25:15|3.3155
22:25:16|3.3155
22:25:17|3.3155
22:25:18|3.3155
22:25:19|3.3151
22:25:20|3.3151
22:25:21|3.3151
22:25:22|3.3151
22:25:23|3.3151
22:25:24|3.315
22:25:25|3.315
22:25:26|3.315
22:25:27|3.315
22:25:29|3.315
22:25:29|3.315
22:25:30|3.315
22:25:32|3.315
22:25:34|3.315
22:25:35|3.315
22:25:36|3.318
22:25:38|3.318
22:25:39|3.318
22:25:41|3.318
22:25:42|3.318
22:25:43|3.318
22:25:44|3.318
22:25:45|3.318
22:25:46|3.318
22:25:47|3.318
22:25:48|3.3128
22:25:49|3.3163
22:25:49|3.3153
22:25:51|3.3153
22:25:52|3.3151
22:25:53|3.3151
22:25:54|3.3207
22:25:55|3.3207
22:25:56|3.3207
22:25:57|3.3207
22:25:58|3.3185
22:25:59|3.3185
22:26:00|3.3185
22:26:02|3.3185
22:26:03|3.3185
22:26:03|3.3185
22:26:04|3.3185
22:26:05|3.3185
22:26:06|3.3185
22:26:07|3.3185
22:26:08|3.3185
22:26:10|3.322
22:26:11|3.322
22:26:11|3.322
22:26:12|3.3217
22:26:13|3.3248
22:26:15|3.3248
22:26:16|3.3248
22:26:17|3.3248
22:26:17|3.3248
22:26:18|3.3248
22:26:19|3.3248
22:26:20|3.3248
22:26:21|3.3248
22:26:22|3.3248
22:26:23|3.3248
22:26:24|3.3248
22:26:25|3.3248
22:26:26|3.3247
22:26:28|3.3247
22:26:29|3.3247
22:26:29|3.3247
22:26:30|3.3247
22:26:31|3.3247
22:26:33|3.3247
22:26:34|3.3248
22:26:36|3.3248
22:26:37|3.3248
22:26:37|3.3248
22:26:39|3.3248
22:26:40|3.3248
22:26:41|3.3248
22:26:42|3.3248
22:26:43|3.3248
22:26:44|3.3248
22:26:45|3.3248
22:26:46|3.3248
22:26:47|3.3239
22:26:48|3.3239
22:26:49|3.3239
22:26:50|3.3239
22:26:51|3.3197
22:26:52|3.3197
22:26:53|3.3197
22:26:54|3.3197
22:26:55|3.324
22:26:56|3.324
22:26:57|3.324
22:26:59|3.324
22:26:59|3.324
22:27:00|3.324
22:27:02|3.3207
22:27:03|3.324
22:27:04|3.3206
22:27:04|3.3206
22:27:06|3.3206
22:27:07|3.3239
22:27:07|3.3206
22:27:09|3.3199
22:27:10|3.3199
22:27:11|3.3199
22:27:12|3.3199
22:27:13|3.3141
22:27:14|3.3141
22:27:15|3.3141
22:27:16|3.3141
22:27:16|3.3141
22:27:17|3.3141
22:27:19|3.3141
22:27:19|3.3141
22:27:20|3.3141
22:27:21|3.3141
22:27:23|3.3127
22:27:24|3.3127
22:27:25|3.3127
22:27:26|3.3127
22:27:27|3.3127
22:27:28|3.3127
22:27:28|3.3127
22:27:29|3.3127
22:27:30|3.3127
22:27:32|3.3121
22:27:33|3.3121
22:27:35|3.3121
22:27:35|3.3121
22:27:37|3.3121
22:27:38|3.3121
22:27:39|3.3121
22:27:41|3.3121
22:27:42|3.3121
22:27:43|3.3121
22:27:44|3.3121
22:27:45|3.3121
22:27:46|3.3121
22:27:47|3.3121
22:27:48|3.3121
22:27:49|3.3121
22:27:50|3.3121
22:27:51|3.3121
22:27:53|3.3121
22:27:54|3.3121
22:27:55|3.3121
22:27:55|3.3121
22:27:57|3.3121
22:27:58|3.3121
22:27:58|3.3121
22:28:00|3.3121
22:28:01|3.3121
22:28:02|3.3121
22:28:02|3.3121
22:28:03|3.3121
22:28:05|3.3121
22:28:06|3.3121
22:28:07|3.3121
22:28:08|3.312
22:28:09|3.312
22:28:09|3.312
22:28:10|3.311
22:28:11|3.311
22:28:12|3.311
22:28:13|3.311
22:28:14|3.311
22:28:15|3.311
22:28:16|3.311
22:28:18|3.311
22:28:19|3.311
22:28:20|3.311
22:28:20|3.311
22:28:21|3.311
22:28:22|3.311
22:28:23|3.311
22:28:25|3.311
22:28:25|3.311
22:28:27|3.311
22:28:28|3.311
22:28:28|3.3111
22:28:30|3.3111
22:28:30|3.3111
22:28:31|3.3121
22:28:32|3.3121
22:28:33|3.3121
22:28:35|3.3121
22:28:36|3.31
22:28:37|3.3105
22:28:38|3.3104
22:28:39|3.3104
22:28:40|3.3104
22:28:41|3.307
22:28:42|3.307
22:28:43|3.307
22:28:44|3.3095
22:28:45|3.3095
22:28:47|3.3095
22:28:48|3.3095
22:28:49|3.3095
22:28:50|3.3095
22:28:51|3.3095
22:28:52|3.3092
22:28:52|3.307
22:28:54|3.3021
22:28:54|3.3021
22:28:56|3.3046
22:28:56|3.3046
22:28:58|3.3046
22:28:59|3.3046
22:29:00|3.3046
22:29:01|3.3046
22:29:02|3.3046
22:29:04|3.3046
22:29:05|3.3038
22:29:06|3.3038
22:29:07|3.3038
22:29:08|3.3033
22:29:09|3.3033
22:29:10|3.3033
22:29:11|3.3016
22:29:12|3.3016
22:29:14|3.3016
22:29:15|3.3016
22:29:16|3.3016
22:29:17|3.3016
22:29:17|3.3
22:29:18|3.3
22:29:20|3.3016
22:29:20|3.3
22:29:22|3.3
22:29:23|3.3
22:29:24|3.3
22:29:25|3.2946
22:29:26|3.2901
22:29:27|3.2972
22:29:28|3.2964
22:29:29|3.2964
22:29:29|3.2964
22:29:31|3.2971
22:29:32|3.2971
22:29:32|3.2971
22:29:34|3.2971
22:29:34|3.2971
22:29:36|3.2971
22:29:37|3.2971
22:29:38|3.2972
22:29:40|3.2971
22:29:41|3.2971
22:29:42|3.2972
22:29:43|3.2972
22:29:45|3.2971
22:29:45|3.2971
22:29:46|3.2971
22:29:48|3.2971
22:29:49|3.2971
22:29:50|3.2956
22:29:50|3.2971
22:29:52|3.2971
22:29:53|3.299
22:29:54|3.299
22:29:55|3.2967
22:29:56|3.2967
22:29:58|3.2967
22:29:58|3.2967
22:30:00|3.2967
22:30:00|3.2967
22:30:02|3.2966
22:30:02|3.2966
22:30:04|3.2965
22:30:05|3.2965
22:30:06|3.2965
22:30:07|3.2951
22:30:08|3.2965
22:30:09|3.2965
22:30:10|3.2969
22:30:11|3.2969
22:30:11|3.2999
22:30:12|3.2999
22:30:14|3.2999
22:30:15|3.2972
22:30:15|3.2972
22:30:17|3.3033
22:30:19|3.3076
22:30:20|3.3076
22:30:21|3.3093
22:30:22|3.3118
22:30:22|3.3065
22:30:23|3.3065
22:30:25|3.3065
22:30:26|3.3072
22:30:26|3.311
22:30:28|3.3072
22:30:29|3.3072
22:30:30|3.3072
22:30:31|3.3072
22:30:31|3.3081
22:30:32|3.3081
22:30:33|3.3086
22:30:34|3.3116
22:30:35|3.3082
22:30:37|3.3123
22:30:38|3.3097
22:30:39|3.3097
22:30:40|3.3097
22:30:40|3.3127
22:30:42|3.3127
22:30:43|3.3127
22:30:44|3.3127
22:30:44|3.3127
22:30:45|3.3087
22:30:46|3.3087
22:30:48|3.3127
22:30:49|3.3127
22:30:49|3.3086
22:30:50|3.3086
22:30:52|3.3086
22:30:53|3.3127
22:30:53|3.3127
22:30:54|3.3127
22:30:56|3.3086
22:30:57|3.3086
22:30:58|3.309
22:30:59|3.309
22:31:00|3.3127
22:31:01|3.317
22:31:02|3.3203
22:31:03|3.319
22:31:04|3.3151
22:31:05|3.3151
22:31:06|3.3151
22:31:07|3.3151
22:31:08|3.3151
22:31:09|3.3246
22:31:10|3.3246
22:31:10|3.3229
22:31:12|3.3249
22:31:13|3.3285
22:31:14|3.3253
22:31:15|3.3253
22:31:16|3.3253
22:31:16|3.3253
22:31:18|3.3257
22:31:18|3.3257
22:31:20|3.3257
22:31:21|3.3257
22:31:21|3.3257
22:31:23|3.3257
22:31:24|3.3257
22:31:25|3.3299
22:31:26|3.3273
22:31:27|3.3273
22:31:28|3.33
22:31:29|3.3273
22:31:30|3.3273
22:31:31|3.333
22:31:32|3.3291
22:31:33|3.3327
22:31:34|3.33
22:31:35|3.3312
22:31:36|3.3312
22:31:37|3.3313
22:31:38|3.3313
22:31:39|3.3313
22:31:40|3.334
22:31:41|3.3343
22:31:42|3.3343
22:31:43|3.3343
22:31:44|3.3343
22:31:45|3.3317
22:31:46|3.3317
22:31:47|3.3319
22:31:48|3.3344
22:31:49|3.3344
22:31:51|3.3344
22:31:51|3.3344
22:31:52|3.3344
22:31:54|3.3344
22:31:54|3.3344
22:31:55|3.3344
22:31:56|3.3344
22:31:57|3.3344
22:31:58|3.3344
22:32:00|3.3344
22:32:00|3.3344
22:32:01|3.3418
22:32:03|3.3442
22:32:04|3.3442
22:32:05|3.3455
22:32:05|3.3457
22:32:06|3.3458
22:32:07|3.3463
22:32:08|3.3463
22:32:09|3.3469
22:32:11|3.3469
22:32:11|3.3489
22:32:12|3.35
22:32:13|3.3476
22:32:14|3.3476
22:32:15|3.3476
22:32:16|3.3476
22:32:17|3.3504
22:32:18|3.3481
22:32:20|3.3501
22:32:20|3.3501
22:32:23|3.3502
22:32:24|3.3502
22:32:24|3.3519
22:32:26|3.3503
22:32:26|3.3504
22:32:28|3.3521
22:32:29|3.3505
22:32:30|3.3536
22:32:31|3.3503
22:32:32|3.3503
22:32:33|3.3503
22:32:34|3.355
22:32:35|3.3517
22:32:37|3.3513
22:32:38|3.3513
22:32:39|3.3513
22:32:39|3.3505
22:32:41|3.3505
22:32:42|3.3505
22:32:42|3.3505
22:32:43|3.3505
22:32:45|3.3505
22:32:45|3.3505
22:32:47|3.3505
22:32:47|3.3505
22:32:48|3.355
22:32:50|3.355
22:32:50|3.355
22:32:51|3.355
22:32:53|3.355
22:32:53|3.3549
22:32:54|3.3556
22:32:55|3.3549
22:32:56|3.3549
22:32:58|3.3549
22:32:58|3.3556
22:32:59|3.3549
22:33:00|3.352
22:33:01|3.352
22:33:02|3.352
22:33:03|3.352
22:33:05|3.3542
22:33:06|3.3468
22:33:07|3.3468
22:33:08|3.3468
22:33:08|3.3576
22:33:09|3.3576
22:33:11|3.3576
22:33:12|3.3576
22:33:12|3.3576
22:33:14|3.3576
22:33:15|3.3576
22:33:16|3.3576
22:33:16|3.3585
22:33:18|3.3585
22:33:19|3.3585
22:33:20|3.3585
22:33:22|3.3615
22:33:23|3.3648
22:33:24|3.3698
22:33:25|3.3666
22:33:27|3.3724
22:33:28|3.3697
22:33:29|3.3725
22:33:30|3.3709
22:33:31|3.3786
22:33:32|3.3739
22:33:33|3.3738
22:33:34|3.3742
22:33:35|3.3749
22:33:36|3.3744
22:33:37|3.3776
22:33:39|3.3746
22:33:40|3.3776
22:33:40|3.3741
22:33:41|3.3742
22:33:43|3.3763
22:33:43|3.3761
22:33:44|3.3761
22:33:46|3.3761
22:33:46|3.3761
22:33:48|3.3711
22:33:49|3.3711
22:33:50|3.3711
22:33:50|3.3711
22:33:52|3.3711
22:33:52|3.3711
22:33:53|3.3708
22:33:54|3.3622
22:33:56|3.3622
22:33:56|3.3622
22:33:58|3.3595
22:33:58|3.3597
22:34:00|3.3597
22:34:00|3.3622
22:34:01|3.3625
22:34:02|3.3625
22:34:03|3.3631
22:34:05|3.3631
22:34:05|3.3622
22:34:06|3.3587
22:34:07|3.356
22:34:08|3.356
22:34:09|3.3528
22:34:10|3.3528
22:34:12|3.3579
22:34:13|3.3572
22:34:14|3.3572
22:34:14|3.3572
22:34:16|3.3572
22:34:17|3.362
22:34:17|3.362
22:34:18|3.362
22:34:19|3.3618
22:34:21|3.3618
22:34:22|3.3618
22:34:23|3.3618
22:34:24|3.3618
22:34:25|3.3618
22:34:26|3.3618
22:34:27|3.3618
22:34:28|3.3979
22:34:29|3.3942
22:34:30|3.3885
22:34:31|3.3879
22:34:32|3.3893
22:34:34|3.3893
22:34:34|3.3934
22:34:35|3.3893
22:34:37|3.3847
22:34:37|3.3892
22:34:38|3.3892
22:34:39|3.3851
22:34:41|3.3886
22:34:42|3.3886
22:34:43|3.3906
22:34:44|3.39
22:34:44|3.39
22:34:46|3.3892
22:34:47|3.3892
22:34:48|3.3893
22:34:48|3.3935
22:34:50|3.3892
22:34:51|3.3892
22:34:52|3.3892
22:34:53|3.3892
22:34:54|3.3892
22:34:55|3.3892
22:34:56|3.3891
22:34:57|3.389
22:34:58|3.3834
22:34:58|3.38
22:35:00|3.38
22:35:01|3.3916
22:35:02|3.3896
22:35:03|3.3817
22:35:03|3.3828
22:35:05|3.3832
22:35:07|3.3832
22:35:07|3.3832
22:35:08|3.3871
22:35:09|3.3914
22:35:10|3.3914
22:35:11|3.3812
22:35:12|3.3812
22:35:13|3.3863
22:35:14|3.3866
22:35:15|3.3866
22:35:16|3.3866
22:35:17|3.3866
22:35:18|3.3866
22:35:19|3.3866
22:35:20|3.3866
22:35:21|3.3801
22:35:23|3.3801
22:35:25|3.3801
22:35:25|3.3951
22:35:26|3.3819
22:35:28|3.3819
22:35:28|3.3902
22:35:30|3.3921
22:35:31|3.3884
22:35:32|3.3944
22:35:32|3.3898
22:35:34|3.3898
22:35:35|3.3911
22:35:36|3.3918
22:35:37|3.3939
22:35:38|3.3939
22:35:39|3.3898
22:35:41|3.3887
22:35:41|3.39
22:35:43|3.3919
22:35:44|3.3919
22:35:45|3.3919
22:35:46|3.3919
22:35:47|3.3846
22:35:48|3.395
22:35:49|3.3903
22:35:50|3.3903
22:35:51|3.3903
22:35:52|3.3903
22:35:53|3.3903
22:35:54|3.3903
22:35:55|3.39
22:35:56|3.3894
22:35:57|3.3894
22:35:58|3.3894
22:35:59|3.3894
22:36:00|3.3894
22:36:01|3.3894
22:36:02|3.3894
22:36:03|3.3928
22:36:04|3.3901
22:36:05|3.3886
22:36:06|3.3886
22:36:07|3.3886
22:36:08|3.389
22:36:09|3.3888
22:36:10|3.3888
22:36:11|3.3847
22:36:12|3.3882
22:36:13|3.3805
22:36:14|3.3805
22:36:15|3.3803
22:36:16|3.3801
22:36:17|3.3801
22:36:18|3.3801
22:36:19|3.3801
22:36:20|3.38
22:36:21|3.39
22:36:22|3.3899
22:36:23|3.3899
22:36:25|3.3835
22:36:26|3.3801
22:36:26|3.3801
22:36:28|3.38
22:36:29|3.3848
22:36:30|3.3848
22:36:30|3.3848
22:36:32|3.3868
22:36:33|3.3868
22:36:34|3.3868
22:36:35|3.3868
22:36:36|3.3861
22:36:37|3.3861
22:36:38|3.3866
22:36:40|3.3845
22:36:41|3.3855
22:36:41|3.3855
22:36:42|3.3918
22:36:43|3.3918
22:36:44|3.3916
22:36:46|3.3916
22:36:47|3.3916
22:36:47|3.3911
22:36:48|3.3911
22:36:49|3.388
22:36:50|3.388
22:36:52|3.388
22:36:52|3.388
22:36:53|3.388
22:36:54|3.3918
22:36:56|3.3918
22:36:56|3.3918
22:36:57|3.3816
22:36:58|3.38
22:37:00|3.38
22:37:00|3.38
22:37:02|3.38
22:37:02|3.3802
22:37:04|3.3802
22:37:04|3.3801
22:37:05|3.3801
22:37:06|3.3801
22:37:07|3.3801
22:37:08|3.3801
22:37:09|3.38
22:37:10|3.38
22:37:11|3.38
22:37:12|3.38
22:37:13|3.38
22:37:15|3.38
22:37:15|3.38
22:37:17|3.38
22:37:17|3.3797
22:37:18|3.3717
22:37:19|3.374
22:37:20|3.374
22:37:21|3.3686
22:37:22|3.3721
22:37:23|3.3721
22:37:25|3.3708
22:37:27|3.3636
22:37:28|3.3678
22:37:29|3.3679
22:37:30|3.368
22:37:31|3.368
22:37:31|3.368
22:37:33|3.368
22:37:33|3.368
22:37:34|3.368
22:37:35|3.368
22:37:37|3.368
22:37:38|3.368
22:37:38|3.3633
22:37:40|3.3633
22:37:40|3.364
22:37:41|3.3674
22:37:42|3.368
22:37:44|3.368
22:37:45|3.368
22:37:46|3.368
22:37:46|3.3642
22:37:47|3.3632
22:37:48|3.3641
22:37:50|3.3622
22:37:50|3.3622
22:37:51|3.3622
22:37:52|3.3573
22:37:53|3.3573
22:37:54|3.3573
22:37:56|3.3582
22:37:56|3.3581
22:37:58|3.3581
22:37:58|3.3581
22:38:00|3.3581
22:38:01|3.3581
22:38:01|3.3581
22:38:03|3.3581
22:38:03|3.3581
22:38:05|3.3631
22:38:05|3.3631
22:38:06|3.3631
22:38:07|3.3631
22:38:08|3.3601
22:38:10|3.3601
22:38:10|3.36
22:38:12|3.36
22:38:12|3.36
22:38:14|3.36
22:38:15|3.36
22:38:15|3.36
22:38:17|3.36
22:38:18|3.36
22:38:19|3.3629
22:38:19|3.3629
22:38:21|3.3629
22:38:22|3.3629
22:38:22|3.3629
22:38:24|3.3629
22:38:24|3.3629
22:38:26|3.3629
22:38:27|3.3629
22:38:28|3.3629
22:38:28|3.3629
22:38:30|3.3649
22:38:30|3.3649
22:38:32|3.3649
22:38:33|3.3632
22:38:34|3.3632
22:38:35|3.3668
22:38:36|3.3668
22:38:37|3.3668
22:38:37|3.3657
22:38:38|3.3657
22:38:40|3.3657
22:38:41|3.3648
22:38:42|3.3648
22:38:43|3.3661
22:38:44|3.3661
22:38:45|3.3661
22:38:46|3.3661
22:38:47|3.3661
22:38:48|3.3661
22:38:49|3.3661
22:38:50|3.3661
22:38:51|3.3662
22:38:52|3.3662
22:38:53|3.3661
22:38:54|3.3661
22:38:55|3.3661
22:38:56|3.3661
22:38:57|3.3661
22:38:58|3.3661
22:38:59|3.3661
22:39:00|3.3661
22:39:01|3.3661
22:39:02|3.3661
22:39:03|3.3661
22:39:04|3.3661
22:39:05|3.369
22:39:06|3.3673
22:39:07|3.3673
22:39:08|3.3862
22:39:09|3.391
22:39:10|3.3919
22:39:11|3.388
22:39:12|3.389
22:39:13|3.38
22:39:14|3.38
22:39:15|3.3854
22:39:16|3.3854
22:39:17|3.3824
22:39:18|3.3802
22:39:19|3.3802
22:39:20|3.3802
22:39:21|3.3802
22:39:23|3.3805
22:39:24|3.3805
22:39:24|3.3805
22:39:25|3.3805
22:39:27|3.3785
22:39:28|3.3785
22:39:29|3.3832
22:39:30|3.3832
22:39:31|3.3832
22:39:32|3.3782
22:39:33|3.3769
22:39:34|3.3769
22:39:35|3.3769
22:39:36|3.3769
22:39:37|3.3769
22:39:37|3.3823
22:39:39|3.3823
22:39:40|3.3823
22:39:41|3.3825
22:39:41|3.3825
22:39:43|3.3825
22:39:44|3.3825
22:39:45|3.3825
22:39:46|3.3818
22:39:47|3.3818
22:39:48|3.3818
22:39:49|3.3818
22:39:50|3.3818
22:39:51|3.3818
22:39:52|3.3818
22:39:53|3.3784
22:39:54|3.3769
22:39:55|3.3769
22:39:56|3.3751
22:39:57|3.3751
22:39:58|3.3827
22:39:59|3.3827
22:40:00|3.38
22:40:02|3.3821
22:40:02|3.3818
22:40:03|3.3818
22:40:04|3.3818
22:40:06|3.3818
22:40:06|3.3818
22:40:08|3.3818
22:40:08|3.385
22:40:10|3.383
22:40:10|3.3798
22:40:12|3.3805
22:40:12|3.385
22:40:13|3.385
22:40:14|3.385
22:40:15|3.3838
22:40:16|3.3838
22:40:17|3.3698
22:40:18|3.3812
22:40:19|3.3812
22:40:21|3.3812
22:40:21|3.3812
22:40:22|3.3812
22:40:24|3.3812
22:40:24|3.3812
22:40:25|3.3812
22:40:27|3.3812
22:40:28|3.3812
22:40:28|3.375
22:40:30|3.375
22:40:31|3.375
22:40:32|3.375
22:40:32|3.375
22:40:33|3.3555
22:40:35|3.3692
22:40:36|3.3653
22:40:37|3.3637
22:40:37|3.3622
22:40:39|3.3612
22:40:39|3.3609
22:40:41|3.3609
22:40:42|3.3609
22:40:43|3.3609
22:40:44|3.357
22:40:45|3.357
22:40:46|3.3598
22:40:47|3.3598
22:40:48|3.3549
22:40:48|3.3559
22:40:50|3.3559
22:40:50|3.3559
22:40:52|3.3559
22:40:53|3.3559
22:40:54|3.3555
22:40:55|3.3542
22:40:56|3.3543
22:40:56|3.3543
22:40:58|3.3543
22:40:59|3.3543
22:41:00|3.3543
22:41:00|3.3543
22:41:02|3.3537
22:41:03|3.3534
22:41:04|3.3534
22:41:05|3.3502
22:41:05|3.3531
22:41:06|3.3502
22:41:08|3.3502
22:41:09|3.3501
22:41:10|3.3501
22:41:11|3.3501
22:41:12|3.3501
22:41:13|3.3527
22:41:14|3.357
22:41:15|3.357
22:41:16|3.3585
22:41:17|3.3684
22:41:18|3.3684
22:41:19|3.3686
22:41:20|3.3638
22:41:21|3.3638
22:41:22|3.3638
22:41:23|3.3638
22:41:24|3.3628
22:41:25|3.3628
22:41:26|3.3628
22:41:27|3.3628
22:41:28|3.3628
22:41:29|3.3628
22:41:30|3.3638
22:41:31|3.3732
22:41:32|3.3722
22:41:33|3.3722
22:41:34|3.3722
22:41:35|3.3722
22:41:36|3.3722
22:41:37|3.3722
22:41:38|3.3731
22:41:40|3.3731
22:41:40|3.3731
22:41:42|3.3731
22:41:43|3.3731
22:41:44|3.3731
22:41:45|3.3714
22:41:46|3.3645
22:41:46|3.3645
22:41:47|3.3645
22:41:49|3.3645
22:41:50|3.3645
22:41:51|3.3645
22:41:51|3.3645
22:41:53|3.3705
22:41:53|3.3705
22:41:54|3.3705
22:41:55|3.3705
22:41:57|3.3705
22:41:57|3.3705
22:41:58|3.3705
22:42:00|3.3705
22:42:01|3.3705
22:42:02|3.3705
22:42:02|3.3705
22:42:04|3.3705
22:42:05|3.3705
22:42:06|3.3705
22:42:07|3.3705
22:42:08|3.3705
22:42:09|3.3704
22:42:10|3.3705
22:42:10|3.3705
22:42:12|3.3705
22:42:13|3.3705
22:42:14|3.3705
22:42:14|3.3749
22:42:16|3.37
22:42:17|3.37
22:42:17|3.37
22:42:18|3.37
22:42:19|3.37
22:42:21|3.37
22:42:21|3.37
22:42:22|3.3677
22:42:24|3.3749
22:42:24|3.3663
22:42:25|3.3709
22:42:27|3.3709
22:42:28|3.3709
22:42:28|3.3709
22:42:31|3.3709
22:42:32|3.3709
22:42:33|3.3709
22:42:34|3.3709
22:42:35|3.3709
22:42:36|3.3709
22:42:37|3.3709
22:42:38|3.3709
22:42:39|3.3709
22:42:40|3.3709
22:42:41|3.3709
22:42:42|3.3709
22:42:43|3.3709
22:42:44|3.3624
22:42:45|3.3626
22:42:46|3.36
22:42:48|3.36
22:42:49|3.36
22:42:50|3.36
22:42:50|3.3562
22:42:51|3.3593
22:42:52|3.3593
22:42:53|3.3593
22:42:55|3.3599
22:42:55|3.3599
22:42:56|3.3599
22:42:58|3.3707
22:42:59|3.3707
22:43:01|3.3748
22:43:01|3.3748
22:43:03|3.3753
22:43:04|3.3753
22:43:05|3.3753
22:43:05|3.3753
22:43:07|3.3753
22:43:08|3.37
22:43:09|3.37
22:43:09|3.37
22:43:10|3.372
22:43:12|3.372
22:43:13|3.372
22:43:14|3.372
22:43:15|3.372
22:43:16|3.3768
22:43:17|3.3768
22:43:18|3.3768
22:43:19|3.3768
22:43:20|3.3768
22:43:21|3.3794
22:43:22|3.3732
22:43:23|3.379
22:43:24|3.3805
22:43:25|3.3805
22:43:26|3.385
22:43:27|3.3809
22:43:28|3.3809
22:43:28|3.3809
22:43:30|3.3809
22:43:32|3.3876
22:43:32|3.3876
22:43:33|3.3841
22:43:35|3.3829
22:43:37|3.3829
22:43:38|3.3802
22:43:39|3.3802
22:43:40|3.3802
22:43:41|3.3802
22:43:42|3.3809
22:43:43|3.3809
22:43:44|3.3809
22:43:45|3.3809
22:43:46|3.3809
22:43:47|3.3809
22:43:48|3.3809
22:43:49|3.388
22:43:50|3.388
22:43:51|3.388
22:43:52|3.388
22:43:54|3.39
22:43:55|3.39
22:43:55|3.39
22:43:56|3.39
22:43:58|3.3866
22:43:58|3.3866
22:44:00|3.39
22:44:00|3.39
22:44:01|3.39
22:44:03|3.39
22:44:04|3.39
22:44:05|3.39
22:44:06|3.39
22:44:06|3.3894
22:44:08|3.3894
22:44:09|3.3899
22:44:09|3.3899
22:44:11|3.3899
22:44:12|3.3832
22:44:12|3.3832
22:44:13|3.3832
22:44:15|3.3832
22:44:15|3.39
22:44:17|3.3841
22:44:18|3.3841
22:44:18|3.3845
22:44:19|3.3845
22:44:20|3.3856
22:44:21|3.3856
22:44:22|3.3856
22:44:24|3.3856
22:44:24|3.3856
22:44:25|3.3856
22:44:26|3.3856
22:44:27|3.3856
22:44:29|3.3856
22:44:29|3.3856
22:44:30|3.3856
22:44:32|3.3856
22:44:33|3.3856
22:44:35|3.3856
22:44:36|3.3866
22:44:37|3.3866
22:44:39|3.3866
22:44:39|3.3866
22:44:41|3.3866
22:44:42|3.3866
22:44:43|3.3866
22:44:44|3.3866
22:44:45|3.3866
22:44:46|3.3866
22:44:47|3.3865
22:44:48|3.3846
22:44:49|3.3846
22:44:50|3.3846
22:44:51|3.3846
22:44:51|3.3846
22:44:53|3.3846
22:44:54|3.3846
22:44:55|3.383
22:44:56|3.3865
22:44:57|3.3865
22:44:59|3.3865
22:44:59|3.3865
22:45:00|3.3865
22:45:02|3.3865
22:45:02|3.3865
22:45:04|3.3865
22:45:05|3.3865
22:45:05|3.3865
22:45:06|3.3865
22:45:07|3.3865
22:45:08|3.3865
22:45:09|3.3856
22:45:10|3.3856
22:45:11|3.3856
22:45:12|3.383
22:45:13|3.383
22:45:15|3.3726
22:45:15|3.362
22:45:16|3.3601
22:45:17|3.3651
22:45:18|3.3645
22:45:19|3.3645
22:45:20|3.3576
22:45:21|3.3644
22:45:22|3.3645
22:45:23|3.3645
22:45:25|3.3645
22:45:25|3.3645
22:45:26|3.3645
22:45:27|3.3644
22:45:28|3.3644
22:45:30|3.368
22:45:30|3.368
22:45:32|3.368
22:45:33|3.368
22:45:34|3.368
22:45:34|3.368
22:45:36|3.368
22:45:37|3.368
22:45:38|3.368
22:45:39|3.3679
22:45:40|3.3679
22:45:41|3.3644
22:45:42|3.3644
22:45:43|3.3644
22:45:44|3.3644
22:45:45|3.3644
22:45:46|3.3644
22:45:47|3.3644
22:45:48|3.3703
22:45:49|3.3761
22:45:50|3.3716
22:45:51|3.3716
22:45:52|3.3716
22:45:54|3.3716
22:45:55|3.3765
22:45:55|3.3765
22:45:57|3.3718
22:45:58|3.3718
22:45:59|3.3718
22:45:59|3.3718
22:46:00|3.3718
22:46:02|3.3763
22:46:02|3.3727
22:46:03|3.3727
22:46:04|3.3763
22:46:05|3.3763
22:46:07|3.3763
22:46:07|3.3763
22:46:09|3.3763
22:46:10|3.3763
22:46:11|3.3708
22:46:12|3.3708
22:46:13|3.3708
22:46:14|3.3701
22:46:14|3.3701
22:46:16|3.3701
22:46:17|3.3765
22:46:18|3.3693
22:46:19|3.3761
22:46:20|3.3774
22:46:21|3.3774
22:46:21|3.3774
22:46:23|3.3774
22:46:23|3.3774
22:46:25|3.3774
22:46:26|3.3736
22:46:27|3.3736
22:46:28|3.3736
22:46:29|3.3736
22:46:30|3.3736
22:46:31|3.3736
22:46:33|3.3736
22:46:34|3.3798
22:46:35|3.3753
22:46:36|3.3753
22:46:37|3.3753
22:46:37|3.3753
22:46:39|3.3753
22:46:41|3.3753
22:46:41|3.3799
22:46:43|3.3799
22:46:43|3.3774
22:46:45|3.3774
22:46:46|3.3774
22:46:47|3.38
22:46:48|3.3819
22:46:49|3.379
22:46:50|3.3863
22:46:51|3.3863
22:46:52|3.3863
22:46:53|3.3863
22:46:54|3.3863
22:46:55|3.3863
22:46:56|3.3863
22:46:57|3.3863
22:46:58|3.3863
22:46:59|3.3863
22:47:00|3.3863
22:47:01|3.3863
22:47:02|3.3863
22:47:03|3.3863
22:47:04|3.3863
22:47:05|3.3803
22:47:06|3.3803
22:47:07|3.3803
22:47:08|3.3803
22:47:09|3.3803
22:47:10|3.3803
22:47:11|3.383
22:47:12|3.383
22:47:13|3.3803
22:47:14|3.3803
22:47:15|3.3801
22:47:16|3.38
22:47:17|3.3803
22:47:18|3.3803
22:47:19|3.3803
22:47:21|3.3812
22:47:22|3.3812
22:47:22|3.3812
22:47:23|3.3812
22:47:24|3.3812
22:47:25|3.3812
22:47:27|3.3812
22:47:27|3.3803
22:47:29|3.3803
22:47:30|3.3803
22:47:30|3.3803
22:47:31|3.3803
22:47:32|3.3803
22:47:33|3.3803
22:47:34|3.3803
22:47:36|3.3803
22:47:37|3.3803
22:47:38|3.3803
22:47:39|3.3803
22:47:40|3.3803
22:47:41|3.3803
22:47:43|3.3803
22:47:44|3.3803
22:47:45|3.373
22:47:46|3.373
22:47:47|3.373
22:47:48|3.3764
22:47:50|3.3764
22:47:51|3.3764
22:47:52|3.3759
22:47:52|3.3759
22:47:54|3.3759
22:47:55|3.373
22:47:56|3.373
22:47:56|3.373
22:47:58|3.373
22:47:58|3.373
22:48:00|3.373
22:48:00|3.373
22:48:01|3.373
22:48:02|3.3686
22:48:04|3.3579
22:48:05|3.3648
22:48:06|3.3637
22:48:08|3.3637
22:48:09|3.3637
22:48:10|3.3551
22:48:10|3.3551
22:48:11|3.3551
22:48:12|3.3532
22:48:13|3.3532
22:48:15|3.3578
22:48:16|3.3578
22:48:17|3.3578
22:48:18|3.3578
22:48:19|3.3599
22:48:20|3.3599
22:48:21|3.3599
22:48:22|3.3599
22:48:23|3.3567
22:48:23|3.3567
22:48:25|3.3567
22:48:26|3.3567
22:48:27|3.3567
22:48:27|3.3567
22:48:29|3.3567
22:48:29|3.3567
22:48:30|3.3638
22:48:31|3.3638
22:48:32|3.3624
22:48:33|3.3624
22:48:34|3.3673
22:48:37|3.368
22:48:38|3.368
22:48:39|3.368
22:48:41|3.3629
22:48:42|3.3637
22:48:43|3.3637
22:48:44|3.3637
22:48:45|3.3637
22:48:45|3.3637
22:48:47|3.3637
22:48:48|3.3642
22:48:49|3.3647
22:48:50|3.3639
22:48:51|3.3639
22:48:52|3.3639
22:48:53|3.3642
22:48:54|3.3624
22:48:55|3.3624
22:48:56|3.3624
22:48:57|3.3687
22:48:58|3.3688
22:48:59|3.3627
22:49:00|3.3627
22:49:01|3.3628
22:49:02|3.3623
22:49:03|3.3623
22:49:04|3.3623
22:49:05|3.3623
22:49:06|3.3623
22:49:07|3.3623
22:49:08|3.3623
22:49:09|3.3623
22:49:10|3.3632
22:49:11|3.3621
22:49:12|3.3621
22:49:13|3.3621
22:49:14|3.3621
22:49:15|3.3621
22:49:16|3.362
22:49:17|3.362
22:49:18|3.362
22:49:19|3.362
22:49:20|3.362
22:49:21|3.36
22:49:23|3.36
22:49:23|3.36
22:49:25|3.36
22:49:25|3.36
22:49:26|3.36
22:49:27|3.36
22:49:28|3.36
22:49:30|3.36
22:49:30|3.36
22:49:31|3.36
22:49:32|3.36
22:49:34|3.36
22:49:35|3.3651
22:49:35|3.3651
22:49:37|3.3651
22:49:39|3.3664
22:49:39|3.3662
22:49:40|3.3662
22:49:41|3.3662
22:49:43|3.3662
22:49:44|3.3662
22:49:45|3.3662
22:49:46|3.3662
22:49:47|3.3662
22:49:48|3.3662
22:49:49|3.3662
22:49:50|3.3662
22:49:51|3.369
22:49:52|3.369
22:49:53|3.369
22:49:54|3.3736
22:49:55|3.3736
22:49:56|3.3747
22:49:57|3.3747
22:49:58|3.3747
22:49:59|3.3747
22:50:00|3.3747
22:50:01|3.3747
22:50:02|3.3747
22:50:03|3.3698
22:50:04|3.3698
22:50:05|3.3698
22:50:06|3.3698
22:50:07|3.3698
22:50:08|3.3752
22:50:09|3.3752
22:50:10|3.3752
22:50:11|3.3752
22:50:12|3.3752
22:50:13|3.3702
22:50:14|3.3773
22:50:16|3.3721
22:50:17|3.3721
22:50:17|3.3721
22:50:18|3.3705
22:50:19|3.3705
22:50:20|3.3705
22:50:22|3.3705
22:50:23|3.3705
22:50:23|3.3705
22:50:25|3.3784
22:50:26|3.3743
22:50:26|3.3743
22:50:28|3.3743
22:50:29|3.3743
22:50:29|3.3721
22:50:31|3.3722
22:50:32|3.3722
22:50:33|3.3722
22:50:34|3.3722
22:50:35|3.3722
22:50:36|3.3712
22:50:37|3.3712
22:50:38|3.3712
22:50:40|3.3712
22:50:40|3.3712
22:50:42|3.3712
22:50:42|3.3712
22:50:43|3.3712
22:50:45|3.3712
22:50:45|3.3712
22:50:46|3.3712
22:50:48|3.3739
22:50:49|3.3753
22:50:49|3.3753
22:50:51|3.3616
22:50:51|3.3572
22:50:52|3.3533
22:50:53|3.358
22:50:54|3.358
22:50:56|3.358
22:50:57|3.358
22:50:57|3.358
22:50:59|3.358
22:51:00|3.358
22:51:00|3.358
22:51:01|3.3599
22:51:03|3.3599
22:51:04|3.3599
22:51:04|3.3599
22:51:05|3.3578
22:51:06|3.3578
22:51:08|3.3578
22:51:08|3.3603
22:51:09|3.3603
22:51:10|3.3603
22:51:11|3.3603
22:51:12|3.35
22:51:13|3.3544
22:51:14|3.3544
22:51:15|3.3544
22:51:17|3.3544
22:51:18|3.3544
22:51:18|3.3545
22:51:19|3.3545
22:51:20|3.3545
22:51:21|3.3545
22:51:22|3.3545
22:51:23|3.3545
22:51:24|3.3545
22:51:25|3.3539
22:51:26|3.3547
22:51:28|3.3547
22:51:28|3.3547
22:51:29|3.3547
22:51:30|3.3547
22:51:31|3.3547
22:51:32|3.3503
22:51:33|3.3503
22:51:34|3.3503
22:51:35|3.3503
22:51:37|3.3503
22:51:37|3.3503
22:51:39|3.3545
22:51:40|3.3506
22:51:41|3.3503
22:51:43|3.3481
22:51:43|3.3494
22:51:45|3.3496
22:51:46|3.3437
22:51:46|3.3437
22:51:48|3.3437
22:51:49|3.3496
22:51:50|3.3496
22:51:51|3.3496
22:51:52|3.3496
22:51:53|3.3496
22:51:54|3.3498
22:51:55|3.3498
22:51:56|3.3498
22:51:57|3.3498
22:51:58|3.3498
22:51:59|3.3498
22:52:00|3.3498
22:52:00|3.3498
22:52:01|3.3498
22:52:03|3.3498
22:52:04|3.3498
22:52:04|3.3498
22:52:06|3.3498
22:52:06|3.3498
22:52:08|3.3498
22:52:08|3.3498
22:52:10|3.3498
22:52:10|3.3498
22:52:12|3.3498
22:52:13|3.3498
22:52:14|3.3498
22:52:14|3.3498
22:52:16|3.3442
22:52:17|3.3442
22:52:18|3.3497
22:52:19|3.3497
22:52:20|3.3497
22:52:22|3.3497
22:52:22|3.3497
22:52:23|3.3497
22:52:24|3.3497
22:52:25|3.3497
22:52:26|3.3497
22:52:27|3.3497
22:52:28|3.3497
22:52:29|3.3497
22:52:30|3.3448
22:52:31|3.3448
22:52:32|3.3784
22:52:33|3.3649
22:52:35|3.3649
22:52:36|3.3649
22:52:37|3.3649
22:52:38|3.3649
22:52:39|3.3621
22:52:40|3.3678
22:52:41|3.371
22:52:43|3.371
22:52:44|3.3673
22:52:45|3.3675
22:52:46|3.3674
22:52:46|3.3805
22:52:47|3.39
22:52:48|3.3846
22:52:50|3.39
22:52:50|3.3888
22:52:51|3.3974
22:52:53|3.3999
22:52:54|3.3951
22:52:54|3.3946
22:52:56|3.3946
22:52:57|3.3947
22:52:58|3.3997
22:52:59|3.3997
22:53:00|3.3997
22:53:01|3.3997
22:53:02|3.4031
22:53:03|3.4043
22:53:04|3.3978
22:53:05|3.4054
22:53:06|3.4057
22:53:07|3.3981
22:53:08|3.3982
22:53:08|3.3982
22:53:10|3.4069
22:53:11|3.4046
22:53:12|3.4035
22:53:13|3.3975
22:53:14|3.3975
22:53:15|3.3975
22:53:15|3.3901
22:53:18|3.3901
22:53:18|3.3902
22:53:19|3.3902
22:53:20|3.3957
22:53:21|3.3957
22:53:22|3.3905
22:53:23|3.3905
22:53:24|3.3905
22:53:25|3.3905
22:53:26|3.3905
22:53:27|3.3948
22:53:29|3.3958
22:53:29|3.3958
22:53:31|3.3902
22:53:31|3.3902
22:53:33|3.3861
22:53:33|3.3861
22:53:35|3.3861
22:53:35|3.3865
22:53:36|3.3899
22:53:37|3.3899
22:53:38|3.3899
22:53:39|3.3899
22:53:41|3.3899
22:53:43|3.3806
22:53:44|3.3885
22:53:45|3.3885
22:53:46|3.39
22:53:47|3.39
22:53:48|3.39
22:53:49|3.39
22:53:50|3.39
22:53:51|3.39
22:53:52|3.39
22:53:53|3.39
22:53:54|3.39
22:53:55|3.39
22:53:56|3.39
22:53:57|3.3866
22:53:58|3.3866
22:53:59|3.3866
22:54:00|3.3866
22:54:01|3.3868
22:54:02|3.3905
22:54:03|3.3905
22:54:04|3.3905
22:54:05|3.3882
22:54:06|3.3882
22:54:07|3.3892
22:54:08|3.3892
22:54:09|3.3892
22:54:10|3.3892
22:54:11|3.3905
22:54:12|3.3905
22:54:13|3.3905
22:54:14|3.3905
22:54:15|3.3905
22:54:16|3.3905
22:54:17|3.3893
22:54:18|3.3893
22:54:19|3.3904
22:54:20|3.3904
22:54:21|3.3904
22:54:23|3.3904
22:54:23|3.3904
22:54:25|3.3828
22:54:25|3.3828
22:54:26|3.3828
22:54:27|3.3819
22:54:28|3.3818
22:54:29|3.3818
22:54:30|3.3818
22:54:32|3.3818
22:54:32|3.3818
22:54:33|3.3818
22:54:34|3.3818
22:54:35|3.39
22:54:36|3.39
22:54:37|3.39
22:54:38|3.39
22:54:39|3.39
22:54:41|3.39
22:54:42|3.39
22:54:43|3.39
22:54:44|3.39
22:54:45|3.3843
22:54:46|3.3843
22:54:47|3.3865
22:54:49|3.3865
22:54:50|3.3865
22:54:51|3.3865
22:54:52|3.3865
22:54:53|3.39
22:54:54|3.3876
22:54:55|3.39
22:54:56|3.39
22:54:57|3.3905
22:54:58|3.3905
22:54:59|3.3905
22:55:00|3.3905
22:55:01|3.3905
22:55:02|3.3905
22:55:03|3.387
22:55:04|3.387
22:55:05|3.387
22:55:06|3.387
22:55:07|3.387
22:55:08|3.387
22:55:09|3.387
22:55:10|3.3903
22:55:11|3.3903
22:55:12|3.3903
22:55:13|3.3903
22:55:14|3.3903
22:55:15|3.3903
22:55:16|3.3903
22:55:17|3.3903
22:55:18|3.3903
22:55:20|3.3903
22:55:20|3.3903
22:55:21|3.3903
22:55:22|3.3903
22:55:23|3.3903
22:55:24|3.3903
22:55:25|3.3903
22:55:26|3.3903
22:55:27|3.3903
22:55:28|3.3903
22:55:29|3.3903
22:55:31|3.3903
22:55:32|3.3903
22:55:32|3.3903
22:55:34|3.3883
22:55:35|3.3883
22:55:35|3.3883
22:55:36|3.3866
22:55:37|3.3866
22:55:39|3.3866
22:55:39|3.3866
22:55:40|3.383
22:55:41|3.383
22:55:44|3.384
22:55:45|3.384
22:55:46|3.384
22:55:47|3.384
22:55:48|3.384
22:55:49|3.384
22:55:50|3.384
22:55:52|3.384
22:55:53|3.384
22:55:53|3.384
22:55:55|3.384
22:55:56|3.3866
22:55:57|3.3866
22:55:57|3.3866
22:55:59|3.3866
22:55:59|3.3866
22:56:00|3.3948
22:56:02|3.3948
22:56:03|3.3913
22:56:04|3.3954
22:56:04|3.3955
22:56:05|3.3955
22:56:07|3.3955
22:56:08|3.3955
22:56:09|3.3955
22:56:10|3.3965
22:56:11|3.399
22:56:11|3.3951
22:56:13|3.3946
22:56:13|3.3946
22:56:14|3.3964
22:56:16|3.3964
22:56:17|3.3964
22:56:18|3.3964
22:56:19|3.3964
22:56:20|3.3964
22:56:21|3.3964
22:56:21|3.3964
22:56:23|3.3964
22:56:24|3.3964
22:56:25|3.3964
22:56:25|3.3964
22:56:27|3.3921
22:56:28|3.3921
22:56:29|3.3902
22:56:30|3.3907
22:56:31|3.3907
22:56:31|3.3907
22:56:32|3.3907
22:56:34|3.3907
22:56:35|3.3907
22:56:36|3.3907
22:56:37|3.3965
22:56:37|3.3965
22:56:39|3.3965
22:56:39|3.3965
22:56:41|3.3965
22:56:42|3.3917
22:56:43|3.3889
22:56:45|3.3835
22:56:46|3.3928
22:56:47|3.3928
22:56:48|3.39
22:56:49|3.39
22:56:50|3.3961
22:56:51|3.3961
22:56:52|3.3961
22:56:53|3.3961
22:56:54|3.3869
22:56:55|3.3829
22:56:56|3.3829
22:56:57|3.3829
22:56:58|3.3958
22:56:59|3.3958
22:57:00|3.3958
22:57:01|3.3958
22:57:02|3.3958
22:57:03|3.3903
22:57:04|3.3952
22:57:05|3.3952
22:57:06|3.3952
22:57:07|3.3952
22:57:08|3.3952
22:57:09|3.3952
22:57:10|3.3952
22:57:11|3.3827
22:57:12|3.3827
22:57:13|3.3827
22:57:14|3.3827
22:57:15|3.3931
22:57:16|3.3931
22:57:17|3.3931
22:57:18|3.3931
22:57:19|3.3931
22:57:20|3.3931
22:57:21|3.3931
22:57:22|3.3931
22:57:23|3.3884
22:57:24|3.3884
22:57:25|3.3884
22:57:26|3.3884
22:57:27|3.3931
22:57:28|3.3931
22:57:29|3.3931
22:57:30|3.3931
22:57:31|3.3931
22:57:32|3.3931
22:57:33|3.3931
22:57:34|3.3931
22:57:35|3.3931
22:57:36|3.3931
22:57:37|3.3931
22:57:38|3.3931
22:57:39|3.3931
22:57:40|3.3931
22:57:41|3.3829
22:57:43|3.3829
22:57:43|3.3829
22:57:44|3.3829
22:57:46|3.3829
22:57:46|3.3829
22:57:48|3.3829
22:57:50|3.3829
22:57:51|3.3829
22:57:52|3.3801
22:57:53|3.3801
22:57:54|3.384
22:57:54|3.3876
22:57:56|3.3876
22:57:57|3.3876
22:57:58|3.3876
22:57:59|3.3876
22:58:00|3.389
22:58:01|3.3931
22:58:02|3.3931
22:58:03|3.3931
22:58:04|3.3851
22:58:05|3.3851
22:58:06|3.3851
22:58:07|3.3852
22:58:08|3.3852
22:58:09|3.3832
22:58:10|3.3931
22:58:11|3.3931
22:58:12|3.3931
22:58:13|3.3931
22:58:14|3.3873
22:58:15|3.3876
22:58:16|3.3876
22:58:17|3.3876
22:58:18|3.39
22:58:19|3.39
22:58:21|3.39
22:58:21|3.39
22:58:22|3.39
22:58:24|3.39
22:58:24|3.3865
22:58:25|3.3865
22:58:26|3.3865
22:58:27|3.3865
22:58:28|3.3865
22:58:30|3.3865
22:58:30|3.3865
22:58:31|3.3865
22:58:32|3.3865
22:58:34|3.3865
22:58:34|3.3865
22:58:35|3.3888
22:58:37|3.3888
22:58:37|3.3876
22:58:38|3.3876
22:58:39|3.3876
22:58:40|3.3877
22:58:41|3.3877
22:58:42|3.3931
22:58:44|3.3931
22:58:44|3.3898
22:58:45|3.3898
22:58:47|3.3898
22:58:48|3.3835
22:58:49|3.3835
22:58:50|3.3835
22:58:51|3.3952
22:58:52|3.394
22:58:53|3.3899
22:58:54|3.3899
22:58:55|3.3951
22:58:56|3.3921
22:58:57|3.3844
22:58:58|3.3845
22:58:59|3.3845
22:59:00|3.3845
22:59:01|3.3895
22:59:02|3.3895
22:59:03|3.3895
22:59:04|3.3802
22:59:05|3.3802
22:59:06|3.3802
22:59:08|3.3802
22:59:09|3.3802
22:59:10|3.3802
22:59:10|3.3802
22:59:11|3.3802
22:59:13|3.3803
22:59:14|3.3892
22:59:14|3.3892
22:59:15|3.3892
22:59:17|3.3892
22:59:17|3.3892
22:59:18|3.3892
22:59:20|3.3892
22:59:20|3.3892
22:59:21|3.3892
22:59:23|3.3892
22:59:24|3.3892
22:59:24|3.3892
22:59:26|3.3892
22:59:26|3.3813
22:59:27|3.3876
22:59:28|3.3876
22:59:29|3.3876
22:59:30|3.3876
22:59:31|3.3876
22:59:32|3.3876
22:59:33|3.3876
22:59:35|3.3876
22:59:35|3.3876
22:59:36|3.3876
22:59:37|3.3876
22:59:38|3.3876
22:59:39|3.3811
22:59:40|3.3811
22:59:41|3.3811
22:59:42|3.3734
22:59:43|3.3798
22:59:44|3.3798
22:59:45|3.3736
22:59:47|3.3785
22:59:49|3.3758
22:59:50|3.372
22:59:51|3.3789
22:59:52|3.3789
22:59:53|3.3789
22:59:54|3.3789
22:59:55|3.3789
22:59:56|3.3789
22:59:57|3.37
22:59:58|3.37
22:59:59|3.37
23:00:00|3.37
23:00:01|3.3736
23:00:02|3.3723
23:00:03|3.3689
23:00:04|3.3688
23:00:05|3.3666
23:00:06|3.3666
23:00:07|3.3691
23:00:09|3.3638
23:00:09|3.3638
23:00:11|3.36
23:00:12|3.3608
23:00:13|3.3608
23:00:13|3.3607
23:00:14|3.3571
23:00:16|3.3571
23:00:16|3.3571
23:00:17|3.3571
23:00:18|3.3606
23:00:20|3.3674
23:00:21|3.361
23:00:21|3.361
23:00:22|3.361
23:00:23|3.361
23:00:24|3.3701
23:00:25|3.3701
23:00:26|3.3701
23:00:27|3.374
23:00:29|3.374
23:00:29|3.3721
23:00:30|3.3695
23:00:31|3.3695
23:00:32|3.3729
23:00:34|3.3659
23:00:34|3.3742
23:00:35|3.3753
23:00:37|3.3715
23:00:38|3.3715
23:00:38|3.3845
23:00:39|3.3741
23:00:40|3.3744
23:00:41|3.3824
23:00:42|3.3845
23:00:43|3.3822
23:00:44|3.3822
23:00:45|3.3716
23:00:47|3.3726
23:00:48|3.3727
23:00:49|3.3629
23:00:50|3.363
23:00:51|3.363
23:00:53|3.3594
23:00:53|3.3669
23:00:55|3.3669
23:00:56|3.3669
23:00:57|3.3669
23:00:57|3.3669
23:00:58|3.3636
23:00:59|3.3661
23:01:01|3.3661
23:01:02|3.3661
23:01:03|3.3722
23:01:03|3.3722
23:01:05|3.3722
23:01:05|3.3722
23:01:06|3.3722
23:01:08|3.3722
23:01:08|3.3722
23:01:09|3.3722
23:01:11|3.3675
23:01:12|3.3687
23:01:12|3.3701
23:01:13|3.3701
23:01:15|3.3701
23:01:15|3.3701
23:01:16|3.3701
23:01:18|3.3701
23:01:19|3.3701
23:01:19|3.3701
23:01:20|3.3675
23:01:22|3.3566
23:01:22|3.3566
23:01:24|3.3644
23:01:25|3.3564
23:01:25|3.3563
23:01:26|3.3563
23:01:27|3.3563
23:01:28|3.3563
23:01:30|3.3563
23:01:31|3.3563
23:01:31|3.3563
23:01:33|3.3563
23:01:33|3.36
23:01:35|3.3563
23:01:35|3.3563
23:01:37|3.3563
23:01:38|3.3563
23:01:39|3.3563
23:01:40|3.3563
23:01:41|3.3563
23:01:42|3.3632
23:01:42|3.3563
23:01:44|3.3563
23:01:45|3.3563
23:01:46|3.3563
23:01:47|3.3563
23:01:48|3.3594
23:01:48|3.3594
23:01:50|3.3594
23:01:51|3.3594
23:01:51|3.3594
23:01:54|3.3613
23:01:54|3.3613
23:01:56|3.3613
23:01:57|3.36
23:01:58|3.36
23:01:59|3.36
23:01:59|3.36
23:02:01|3.36
23:02:02|3.3524
23:02:02|3.3524
23:02:04|3.3564
23:02:05|3.3564
23:02:05|3.3564
23:02:07|3.3564
23:02:07|3.3564
23:02:08|3.3564
23:02:10|3.3564
23:02:10|3.35
23:02:12|3.3537
23:02:12|3.3537
23:02:13|3.3537
23:02:14|3.3549
23:02:15|3.3542
23:02:16|3.3542
23:02:18|3.3542
23:02:19|3.3542
23:02:20|3.3542
23:02:21|3.3536
23:02:22|3.3536
23:02:23|3.3537
23:02:24|3.3537
23:02:25|3.35
23:02:26|3.35
23:02:27|3.35
23:02:28|3.35
23:02:29|3.35
23:02:30|3.3537
23:02:31|3.3537
23:02:32|3.3537
23:02:33|3.3537
23:02:34|3.3537
23:02:35|3.3537
23:02:36|3.3537
23:02:37|3.3537
23:02:38|3.3537
23:02:39|3.3537
23:02:40|3.3537
23:02:41|3.3537
23:02:42|3.3537
23:02:43|3.3569
23:02:44|3.3569
23:02:45|3.3569
23:02:46|3.3569
23:02:48|3.3569
23:02:48|3.3535
23:02:50|3.3535
23:02:51|3.3535
23:02:52|3.3535
23:02:54|3.3535
23:02:54|3.3535
23:02:56|3.3501
23:02:56|3.3501
23:02:57|3.3501
23:02:58|3.3501
23:03:00|3.3501
23:03:00|3.3501
23:03:01|3.3501
23:03:03|3.3526
23:03:04|3.3526
23:03:05|3.3526
23:03:05|3.3527
23:03:06|3.3527
23:03:08|3.35
23:03:09|3.35
23:03:09|3.35
23:03:10|3.35
23:03:12|3.35
23:03:12|3.3497
23:03:13|3.352
23:03:15|3.352
23:03:15|3.352
23:03:17|3.35
23:03:18|3.35
23:03:18|3.3466
23:03:20|3.3466
23:03:21|3.35
23:03:21|3.3495
23:03:23|3.345
23:03:24|3.345
23:03:25|3.345
23:03:26|3.345
23:03:27|3.347
23:03:27|3.347
23:03:28|3.3499
23:03:30|3.3498
23:03:30|3.3499
23:03:31|3.3499
23:03:32|3.3499
23:03:33|3.3499
23:03:35|3.345
23:03:36|3.345
23:03:37|3.345
23:03:38|3.345
23:03:38|3.345
23:03:39|3.345
23:03:41|3.345
23:03:41|3.345
23:03:43|3.345
23:03:43|3.345
23:03:44|3.345
23:03:45|3.348
23:03:47|3.345
23:03:47|3.3487
23:03:49|3.34
23:03:49|3.3466
23:03:51|3.3466
23:03:52|3.3466
23:03:53|3.3466
23:03:54|3.3466
23:03:56|3.3466
23:03:57|3.3466
23:03:58|3.3466
23:03:58|3.3444
23:04:00|3.3444
23:04:00|3.3444
23:04:01|3.3444
23:04:02|3.3449
23:04:04|3.345
23:04:04|3.3478
23:04:06|3.3478
23:04:06|3.3478
23:04:08|3.348
23:04:09|3.348
23:04:09|3.348
23:04:11|3.3519
23:04:11|3.3516
23:04:13|3.3535
23:04:13|3.3526
23:04:15|3.3526
23:04:16|3.3538
23:04:16|3.3584
23:04:18|3.3584
23:04:19|3.3584
23:04:20|3.3584
23:04:21|3.3584
23:04:22|3.3584
23:04:23|3.3586
23:04:24|3.3586
23:04:25|3.3586
23:04:26|3.3586
23:04:27|3.3586
23:04:28|3.3586
23:04:29|3.3586
23:04:30|3.3582
23:04:31|3.3582
23:04:32|3.3582
23:04:33|3.3582
23:04:34|3.3582
23:04:35|3.3582
23:04:36|3.3533
23:04:37|3.3533
23:04:38|3.3533
23:04:39|3.3533
23:04:40|3.3533
23:04:41|3.3533
23:04:42|3.3533
23:04:43|3.3577
23:04:44|3.3539
23:04:45|3.3539
23:04:46|3.3539
23:04:47|3.3539
23:04:48|3.3513
23:04:49|3.3513
23:04:50|3.3505
23:04:51|3.3505
23:04:52|3.3505
23:04:53|3.3505
23:04:54|3.3505
23:04:55|3.35
23:04:56|3.35
23:04:57|3.35
23:04:58|3.35
23:04:59|3.3455
23:05:00|3.3455
23:05:01|3.3469
23:05:02|3.3468
23:05:03|3.3468
23:05:04|3.3468
23:05:05|3.3468
23:05:06|3.3468
23:05:08|3.3468
23:05:09|3.3468
23:05:10|3.3468
23:05:10|3.3445
23:05:12|3.3445
23:05:13|3.3445
23:05:14|3.3445
23:05:15|3.3444
23:05:16|3.3444
23:05:17|3.3444
23:05:18|3.3415
23:05:19|3.3401
23:05:19|3.3416
23:05:21|3.3416
23:05:22|3.3416
23:05:23|3.3416
23:05:24|3.3416
23:05:25|3.3416
23:05:26|3.34
23:05:27|3.3416
23:05:28|3.3416
23:05:28|3.3415
23:05:30|3.3415
23:05:31|3.34
23:05:31|3.34
23:05:32|3.34
23:05:34|3.34
23:05:35|3.34
23:05:35|3.34
23:05:37|3.3366
23:05:37|3.3363
23:05:39|3.3363
23:05:40|3.3363
23:05:40|3.3364
23:05:41|3.3364
23:05:43|3.3398
23:05:43|3.3399
23:05:45|3.3399
23:05:46|3.3399
23:05:47|3.3399
23:05:48|3.3399
23:05:48|3.3444
23:05:50|3.3444
23:05:51|3.3444
23:05:52|3.3444
23:05:54|3.3444
23:05:55|3.3444
23:05:56|3.3499
23:05:56|3.3499
23:05:58|3.3499
23:05:59|3.3499
23:06:00|3.3499
23:06:01|3.3499
23:06:02|3.3499
23:06:03|3.3499
23:06:04|3.3499
23:06:05|3.3499
23:06:06|3.3501
23:06:07|3.3501
23:06:09|3.3501
23:06:09|3.3535
23:06:11|3.3535
23:06:12|3.3535
23:06:13|3.3535
23:06:13|3.3535
23:06:14|3.3535
23:06:15|3.3516
23:06:17|3.3516
23:06:18|3.3516
23:06:18|3.3516
23:06:19|3.3516
23:06:21|3.3548
23:06:21|3.3548
23:06:22|3.3548
23:06:24|3.3518
23:06:25|3.3518
23:06:25|3.3518
23:06:27|3.3535
23:06:27|3.3535
23:06:29|3.3535
23:06:30|3.3535
23:06:30|3.3535
23:06:31|3.3535
23:06:32|3.3535
23:06:33|3.3535
23:06:34|3.3535
23:06:35|3.3535
23:06:37|3.3535
23:06:37|3.3535
23:06:38|3.3535
23:06:39|3.3535
23:06:40|3.3535
23:06:42|3.3535
23:06:42|3.3535
23:06:43|3.3535
23:06:45|3.3535
23:06:46|3.3535
23:06:47|3.3535
23:06:47|3.3535
23:06:48|3.3535
23:06:49|3.3535
23:06:50|3.3514
23:06:51|3.3514
23:06:52|3.3535
23:06:54|3.3535
23:06:55|3.3535
23:06:56|3.3535
23:06:57|3.3535
23:06:58|3.3535
23:06:59|3.3535
23:07:01|3.3535
23:07:01|3.3535
23:07:02|3.3535
23:07:03|3.3535
23:07:04|3.3574
23:07:05|3.3581
23:07:07|3.3581
23:07:07|3.3581
23:07:08|3.3581
23:07:10|3.3581
23:07:10|3.3584
23:07:11|3.3584
23:07:12|3.3584
23:07:13|3.3584
23:07:14|3.3584
23:07:15|3.3556
23:07:16|3.3585
23:07:17|3.3585
23:07:19|3.3585
23:07:19|3.3585
23:07:21|3.3585
23:07:22|3.352
23:07:22|3.352
23:07:23|3.352
23:07:24|3.3584
23:07:26|3.3584
23:07:26|3.3584
23:07:28|3.3597
23:07:28|3.3597
23:07:29|3.3597
23:07:30|3.3597
23:07:31|3.3597
23:07:33|3.36
23:07:34|3.36
23:07:34|3.36
23:07:35|3.36
23:07:36|3.36
23:07:37|3.3665
23:07:39|3.3655
23:07:39|3.3657
23:07:40|3.3657
23:07:41|3.3667
23:07:43|3.3753
23:07:43|3.3735
23:07:44|3.3717
23:07:45|3.3755
23:07:46|3.3726
23:07:48|3.3827
23:07:48|3.37
23:07:49|3.37
23:07:51|3.3677
23:07:52|3.3677
23:07:52|3.375
23:07:53|3.375
23:07:55|3.362
23:07:56|3.362
23:07:57|3.362
23:07:58|3.362
23:07:59|3.362
23:08:00|3.3571
23:08:01|3.3574
23:08:02|3.3574
23:08:03|3.359
23:08:04|3.359
23:08:05|3.3572
23:08:07|3.3612
23:08:08|3.3612
23:08:09|3.3612
23:08:10|3.363
23:08:11|3.363
23:08:12|3.3649
23:08:13|3.3649
23:08:14|3.3676
23:08:14|3.3676
23:08:16|3.3625
23:08:17|3.3625
23:08:18|3.3625
23:08:18|3.3625
23:08:20|3.3625
23:08:21|3.3625
23:08:21|3.3625
23:08:23|3.3625
23:08:23|3.3625
23:08:25|3.3645
23:08:25|3.3645
23:08:27|3.3645
23:08:28|3.3645
23:08:28|3.3645
23:08:30|3.3645
23:08:30|3.3645
23:08:32|3.3645
23:08:33|3.3678
23:08:33|3.3678
23:08:35|3.3595
23:08:36|3.3595
23:08:37|3.3595
23:08:38|3.3595
23:08:39|3.3595
23:08:40|3.36
23:08:41|3.36
23:08:42|3.36
23:08:43|3.366
23:08:44|3.3636
23:08:45|3.3636
23:08:45|3.3636
23:08:46|3.3636
23:08:47|3.3636
23:08:49|3.3636
23:08:50|3.3636
23:08:51|3.3636
23:08:51|3.3636
23:08:53|3.3636
23:08:53|3.3636
23:08:54|3.3636
23:08:56|3.363
23:08:58|3.363
23:08:59|3.3659
23:09:00|3.3659
23:09:01|3.3659
23:09:02|3.3659
23:09:03|3.3659
23:09:04|3.3659
23:09:05|3.3659
23:09:06|3.3659
23:09:07|3.3659
23:09:08|3.3659
23:09:09|3.3659
23:09:10|3.3659
23:09:11|3.3659
23:09:12|3.3659
23:09:13|3.3659
23:09:14|3.3659
23:09:15|3.3624
23:09:16|3.3659
23:09:17|3.3672
23:09:18|3.3649
23:09:19|3.3649
23:09:20|3.3689
23:09:21|3.3689
23:09:22|3.3622
23:09:23|3.3622
23:09:24|3.3622
23:09:25|3.3622
23:09:26|3.3622
23:09:27|3.3622
23:09:28|3.3622
23:09:29|3.3622
23:09:30|3.3622
23:09:31|3.3622
23:09:32|3.3622
23:09:33|3.3622
23:09:34|3.3622
23:09:35|3.3622
23:09:36|3.3622
23:09:37|3.3622
23:09:38|3.3622
23:09:39|3.3622
23:09:40|3.3622
23:09:41|3.3674
23:09:42|3.3674
23:09:43|3.3674
23:09:44|3.3674
23:09:45|3.3674
23:09:46|3.3674
23:09:47|3.3674
23:09:48|3.3671
23:09:50|3.3635
23:09:51|3.3635
23:09:52|3.3635
23:09:53|3.37
23:09:54|3.37
23:09:54|3.37
23:09:56|3.37
23:09:57|3.37
23:09:58|3.37
23:10:00|3.3672
23:10:01|3.3672
23:10:02|3.3672
23:10:02|3.3672
23:10:03|3.3672
23:10:05|3.3672
23:10:06|3.3672
23:10:07|3.3672
23:10:08|3.3672
23:10:09|3.3672
23:10:10|3.3673
23:10:10|3.3673
23:10:12|3.3673
23:10:13|3.3673
23:10:14|3.3673
23:10:15|3.3673
23:10:16|3.3673
23:10:17|3.3699
23:10:18|3.3647
23:10:19|3.3647
23:10:20|3.3647
23:10:21|3.3647
23:10:22|3.3647
23:10:23|3.3647
23:10:24|3.3647
23:10:25|3.3647
23:10:26|3.3647
23:10:27|3.3647
23:10:28|3.3647
23:10:29|3.3647
23:10:30|3.3647
23:10:31|3.3651
23:10:32|3.3651
23:10:33|3.3651
23:10:34|3.3651
23:10:35|3.3651
23:10:36|3.3649
23:10:37|3.3649
23:10:38|3.3649
23:10:39|3.3649
23:10:40|3.3649
23:10:41|3.3622
23:10:42|3.3622
23:10:43|3.3623
23:10:44|3.3623
23:10:45|3.3566
23:10:46|3.3566
23:10:47|3.3566
23:10:48|3.3566
23:10:49|3.3566
23:10:50|3.3566
23:10:51|3.3566
23:10:52|3.3566
23:10:53|3.3566
23:10:54|3.3566
23:10:55|3.3602
23:10:56|3.3602
23:10:57|3.3602
23:10:59|3.3602
23:11:00|3.3602
23:11:00|3.3602
23:11:01|3.3576
23:11:03|3.3576
23:11:04|3.3576
23:11:04|3.3576
23:11:05|3.3576
23:11:06|3.3576
23:11:07|3.3576
23:11:08|3.3576
23:11:09|3.3576
23:11:10|3.3576
23:11:12|3.3576
23:11:12|3.3596
23:11:14|3.3596
23:11:14|3.3596
23:11:15|3.3596
23:11:16|3.3596
23:11:18|3.3596
23:11:18|3.3596
23:11:20|3.3583
23:11:21|3.3583
23:11:21|3.3583
23:11:22|3.3583
23:11:23|3.3583
23:11:24|3.3583
23:11:26|3.3583
23:11:27|3.3556
23:11:28|3.3556
23:11:29|3.3556
23:11:29|3.3549
23:11:30|3.3549
23:11:31|3.3549
23:11:32|3.3549
23:11:33|3.3549
23:11:35|3.3549
23:11:36|3.3549
23:11:36|3.3549
23:11:38|3.3549
23:11:38|3.3572
23:11:39|3.3572
23:11:41|3.351
23:11:42|3.3544
23:11:43|3.3534
23:11:44|3.3534
23:11:45|3.3534
23:11:45|3.3534
23:11:47|3.3534
23:11:48|3.3534
23:11:49|3.3534
23:11:50|3.3534
23:11:51|3.3501
23:11:52|3.3501
23:11:52|3.3501
23:11:53|3.3501
23:11:54|3.3501
23:11:55|3.3501
23:11:57|3.3501
23:11:57|3.3501
23:12:00|3.3501
23:12:01|3.3501
23:12:02|3.3501
23:12:03|3.3501
23:12:04|3.3501
23:12:05|3.345
23:12:06|3.3514
23:12:07|3.3514
23:12:08|3.3514
23:12:09|3.3514
23:12:10|3.3497
23:12:11|3.3497
23:12:12|3.3497
23:12:13|3.3497
23:12:14|3.3497
23:12:15|3.3497
23:12:16|3.3564
23:12:17|3.3564
23:12:18|3.3549
23:12:19|3.3549
23:12:20|3.3549
23:12:21|3.3478
23:12:22|3.3434
23:12:23|3.3434
23:12:24|3.3422
23:12:25|3.3422
23:12:26|3.3303
23:12:27|3.3398
23:12:28|3.3417
23:12:29|3.3369
23:12:30|3.3359
23:12:31|3.3356
23:12:32|3.3302
23:12:33|3.3335
23:12:34|3.3334
23:12:35|3.3351
23:12:36|3.3315
23:12:37|3.3334
23:12:38|3.3334
23:12:39|3.3334
23:12:40|3.3334
23:12:41|3.3334
23:12:42|3.3336
23:12:43|3.3336
23:12:44|3.3324
23:12:45|3.3324
23:12:46|3.3324
23:12:47|3.3324
23:12:48|3.332
23:12:49|3.332
23:12:50|3.332
23:12:51|3.3324
23:12:52|3.3346
23:12:53|3.3346
23:12:54|3.3346
23:12:55|3.3379
23:12:56|3.3379
23:12:57|3.335
23:12:58|3.335
23:12:59|3.335
23:13:01|3.335
23:13:02|3.3355
23:13:03|3.3355
23:13:04|3.332
23:13:05|3.332
23:13:06|3.3338
23:13:07|3.3338
23:13:08|3.3338
23:13:09|3.3338
23:13:10|3.3338
23:13:11|3.332
23:13:12|3.332
23:13:13|3.332
23:13:14|3.332
23:13:16|3.332
23:13:16|3.3334
23:13:17|3.3312
23:13:18|3.3306
23:13:19|3.3298
23:13:21|3.3298
23:13:22|3.3247
23:13:23|3.33
23:13:24|3.3299
23:13:25|3.3298
23:13:26|3.3298
23:13:28|3.3298
23:13:28|3.3298
23:13:29|3.3298
23:13:30|3.3298
23:13:31|3.3298
23:13:32|3.3298
23:13:33|3.3298
23:13:35|3.3226
23:13:36|3.3262
23:13:36|3.3298
23:13:38|3.3298
23:13:38|3.3307
23:13:39|3.3255
23:13:40|3.3255
23:13:41|3.3251
23:13:43|3.3251
23:13:43|3.3251
23:13:45|3.3251
23:13:46|3.3251
23:13:46|3.3251
23:13:48|3.3251
23:13:48|3.3251
23:13:49|3.3251
23:13:50|3.3251
23:13:51|3.3251
23:13:52|3.3251
23:13:53|3.3251
23:13:54|3.3251
23:13:55|3.3251
23:13:57|3.3255
23:13:57|3.3255
23:13:59|3.3255
23:13:59|3.3255
23:14:01|3.3255
23:14:02|3.3257
23:14:04|3.3293
23:14:05|3.3315
23:14:06|3.3287
23:14:07|3.3287
23:14:08|3.336
23:14:09|3.336
23:14:10|3.336
23:14:11|3.336
23:14:12|3.336
23:14:13|3.336
23:14:14|3.336
23:14:15|3.3387
23:14:16|3.339
23:14:17|3.339
23:14:18|3.339
23:14:19|3.339
23:14:21|3.339
23:14:21|3.339
23:14:22|3.339
23:14:23|3.339
23:14:25|3.3392
23:14:26|3.3392
23:14:27|3.3458
23:14:27|3.3481
23:14:28|3.3433
23:14:29|3.3433
23:14:30|3.3433
23:14:31|3.3433
23:14:32|3.3433
23:14:33|3.3433
23:14:34|3.3433
23:14:35|3.3433
23:14:36|3.3433
23:14:38|3.3433
23:14:38|3.3433
23:14:40|3.3433
23:14:41|3.3479
23:14:41|3.3479
23:14:42|3.3479
23:14:43|3.3479
23:14:45|3.3479
23:14:45|3.3479
23:14:47|3.3479
23:14:47|3.3479
23:14:48|3.3479
23:14:49|3.3479
23:14:50|3.3479
23:14:52|3.3478
23:14:52|3.3478
23:14:53|3.3473
23:14:55|3.3473
23:14:55|3.3473
23:14:56|3.3473
23:14:57|3.3473
23:14:59|3.3473
23:14:59|3.3473
23:15:01|3.3473
23:15:02|3.3473
23:15:03|3.3452
23:15:05|3.3452
23:15:06|3.3452
23:15:07|3.3453
23:15:08|3.3453
23:15:09|3.3453
23:15:10|3.3453
23:15:11|3.3453
23:15:12|3.3454
23:15:13|3.3454
23:15:14|3.3454
23:15:15|3.3454
23:15:16|3.3454
23:15:17|3.3454
23:15:18|3.3454
23:15:19|3.3454
23:15:20|3.3454
23:15:21|3.3454
23:15:22|3.3469
23:15:23|3.3469
23:15:24|3.3469
23:15:25|3.3469
23:15:26|3.3469
23:15:27|3.3399
23:15:28|3.3399
23:15:29|3.3399
23:15:30|3.3396
23:15:31|3.3396
23:15:32|3.3399
23:15:33|3.3414
23:15:34|3.3414
23:15:36|3.3414
23:15:36|3.3414
23:15:37|3.3414
23:15:38|3.3414
23:15:40|3.3414
23:15:41|3.3414
23:15:42|3.3414
23:15:43|3.3414
23:15:43|3.3414
23:15:44|3.3414
23:15:46|3.3414
23:15:46|3.3442
23:15:47|3.3442
23:15:48|3.3442
23:15:49|3.3442
23:15:50|3.3442
23:15:51|3.3442
23:15:52|3.3442
23:15:53|3.3442
23:15:55|3.3441
23:15:55|3.3472
23:15:56|3.3472
23:15:57|3.3472
23:15:58|3.3472
23:15:59|3.3472
23:16:01|3.3472
23:16:02|3.347
23:16:03|3.347
23:16:04|3.347
23:16:06|3.347
23:16:07|3.347
23:16:08|3.347
23:16:09|3.3556
23:16:10|3.3512
23:16:11|3.352
23:16:12|3.3528
23:16:13|3.3528
23:16:14|3.3516
23:16:15|3.3513
23:16:16|3.3513
23:16:17|3.3513
23:16:18|3.3513
23:16:19|3.3513
23:16:20|3.3513
23:16:21|3.3513
23:16:22|3.3513
23:16:23|3.3513
23:16:24|3.3513
23:16:25|3.3513
23:16:26|3.3513
23:16:27|3.3513
23:16:28|3.3513
23:16:29|3.3513
23:16:30|3.3564
23:16:31|3.3527
23:16:32|3.3477
23:16:33|3.3563
23:16:34|3.3563
23:16:36|3.3563
23:16:36|3.3563
23:16:37|3.3563
23:16:38|3.3501
23:16:39|3.3489
23:16:40|3.3563
23:16:42|3.3489
23:16:43|3.3489
23:16:43|3.3489
23:16:44|3.3489
23:16:45|3.3489
23:16:46|3.3489
23:16:47|3.3489
23:16:48|3.3489
23:16:49|3.3549
23:16:50|3.3549
23:16:52|3.3549
23:16:52|3.3549
23:16:53|3.3549
23:16:55|3.3549
23:16:55|3.3492
23:16:56|3.3547
23:16:57|3.3547
23:16:58|3.3547
23:16:59|3.3547
23:17:01|3.3547
23:17:01|3.3547
23:17:02|3.3547
23:17:04|3.3558
23:17:04|3.3557
23:17:06|3.3557
23:17:07|3.3557
23:17:08|3.3557
23:17:09|3.3558
23:17:10|3.3558
23:17:11|3.3497
23:17:12|3.3558
23:17:13|3.3558
23:17:14|3.3558
23:17:15|3.3558
23:17:16|3.3558
23:17:17|3.3558
23:17:18|3.3552
23:17:19|3.3552
23:17:20|3.3552
23:17:21|3.3552
23:17:22|3.3533
23:17:23|3.3533
23:17:24|3.3533
23:17:25|3.3533
23:17:26|3.3533
23:17:27|3.3533
23:17:28|3.3533
23:17:29|3.3533
23:17:30|3.3533
23:17:31|3.3533
23:17:32|3.3533
23:17:33|3.3533
23:17:34|3.3533
23:17:35|3.3533
23:17:36|3.3491
23:17:37|3.3491
23:17:38|3.3491
23:17:39|3.3491
23:17:40|3.3491
23:17:41|3.3491
23:17:42|3.3491
23:17:43|3.3491
23:17:44|3.3491
23:17:45|3.3491
23:17:46|3.3491
23:17:47|3.3491
23:17:48|3.3491
23:17:50|3.3491
23:17:51|3.3491
23:17:51|3.3491
23:17:52|3.3491
23:17:53|3.3491
23:17:54|3.3491
23:17:55|3.348
23:17:56|3.3491
23:17:57|3.3491
23:17:59|3.3491
23:18:00|3.3491
23:18:00|3.3491
23:18:01|3.3491
23:18:02|3.3491
23:18:04|3.3491
23:18:05|3.3491
23:18:06|3.3491
23:18:07|3.3491
23:18:08|3.3491
23:18:09|3.3491
23:18:09|3.3491
23:18:11|3.3491
23:18:11|3.3491
23:18:13|3.348
23:18:14|3.3518
23:18:15|3.3556
23:18:16|3.3556
23:18:17|3.3556
23:18:18|3.3556
23:18:19|3.3556
23:18:20|3.3507
23:18:21|3.3507
23:18:22|3.3507
23:18:23|3.3507
23:18:24|3.3507
23:18:25|3.3507
23:18:26|3.3507
23:18:27|3.3507
23:18:28|3.3587
23:18:29|3.3593
23:18:30|3.3532
23:18:31|3.3531
23:18:32|3.3531
23:18:33|3.3531
23:18:34|3.3533
23:18:35|3.3533
23:18:36|3.3533
23:18:37|3.3533
23:18:38|3.356
23:18:39|3.356
23:18:40|3.356
23:18:41|3.3605
23:18:42|3.3568
23:18:43|3.3556
23:18:44|3.3556
23:18:45|3.3556
23:18:46|3.3556
23:18:47|3.3556
23:18:48|3.3556
23:18:49|3.3523
23:18:50|3.3523
23:18:51|3.3523
23:18:52|3.3523
23:18:53|3.3523
23:18:54|3.3523
23:18:55|3.3523
23:18:56|3.3523
23:18:57|3.3603
23:18:58|3.3603
23:18:59|3.3603
23:19:00|3.3605
23:19:01|3.3605
23:19:02|3.3605
23:19:03|3.3605
23:19:04|3.3605
23:19:05|3.3605
23:19:06|3.3606
23:19:08|3.3604
23:19:08|3.3604
23:19:10|3.3604
23:19:10|3.3544
23:19:11|3.3544
23:19:13|3.3544
23:19:14|3.3544
23:19:15|3.3544
23:19:16|3.3544
23:19:17|3.3544
23:19:17|3.3522
23:19:19|3.3522
23:19:19|3.3522
23:19:21|3.3522
23:19:22|3.3522
23:19:23|3.3522
23:19:24|3.3522
23:19:24|3.3544
23:19:26|3.3521
23:19:27|3.3521
23:19:28|3.3521
23:19:29|3.3521
23:19:30|3.3521
23:19:31|3.3521
23:19:32|3.3521
23:19:33|3.3444
23:19:34|3.3444
23:19:35|3.3444
23:19:35|3.3444
23:19:37|3.3499
23:19:37|3.3499
23:19:39|3.3499
23:19:39|3.3499
23:19:41|3.3445
23:19:41|3.3445
23:19:43|3.3445
23:19:44|3.3445
23:19:45|3.3445
23:19:46|3.3445
23:19:47|3.352
23:19:48|3.352
23:19:49|3.352
23:19:49|3.352
23:19:51|3.352
23:19:52|3.352
23:19:53|3.352
23:19:54|3.3484
23:19:54|3.3484
23:19:55|3.3484
23:19:56|3.3484
23:19:58|3.3484
23:19:59|3.3484
23:20:00|3.3484
23:20:01|3.3484
23:20:02|3.3484
23:20:03|3.3484
23:20:03|3.3519
23:20:05|3.3519
23:20:06|3.3519
23:20:08|3.3519
23:20:09|3.3519
23:20:10|3.3519
23:20:11|3.3519
23:20:11|3.352
23:20:13|3.352
23:20:14|3.352
23:20:15|3.352
23:20:15|3.352
23:20:17|3.352
23:20:18|3.352
23:20:19|3.352
23:20:20|3.352
23:20:21|3.352
23:20:21|3.352
23:20:22|3.352
23:20:24|3.352
23:20:24|3.352
23:20:26|3.352
23:20:26|3.352
23:20:27|3.352
23:20:29|3.352
23:20:30|3.352
23:20:31|3.352
23:20:32|3.352
23:20:33|3.352
23:20:34|3.3544
23:20:35|3.3544
23:20:36|3.3544
23:20:37|3.3544
23:20:38|3.3544
23:20:39|3.3544
23:20:40|3.3544
23:20:40|3.3544
23:20:42|3.3539
23:20:43|3.3539
23:20:44|3.3539
23:20:45|3.3539
23:20:45|3.3539
23:20:47|3.3539
23:20:48|3.3539
23:20:49|3.3539
23:20:50|3.3539
23:20:51|3.3449
23:20:52|3.3449
23:20:53|3.3449
23:20:55|3.3489
23:20:55|3.3489
23:20:57|3.3489
23:20:57|3.3489
23:20:59|3.3489
23:20:59|3.3489
23:21:00|3.3489
23:21:01|3.3489
23:21:02|3.3477
23:21:03|3.3477
23:21:04|3.3477
23:21:06|3.3488
23:21:07|3.3488
23:21:09|3.3488
23:21:09|3.3488
23:21:11|3.3488
23:21:11|3.3488
23:21:12|3.3488
23:21:13|3.3488
23:21:15|3.3488
23:21:16|3.3488
23:21:17|3.3488
23:21:17|3.3488
23:21:19|3.3488
23:21:20|3.3488
23:21:21|3.3488
23:21:22|3.349
23:21:23|3.349
23:21:24|3.349
23:21:25|3.349
23:21:26|3.349
23:21:27|3.349
23:21:28|3.349
23:21:29|3.349
23:21:31|3.349
23:21:31|3.349
23:21:33|3.349
23:21:34|3.349
23:21:35|3.349
23:21:36|3.3445
23:21:36|3.3491
23:21:37|3.3491
23:21:38|3.3491
23:21:40|3.3491
23:21:40|3.3491
23:21:41|3.3491
23:21:43|3.3491
23:21:43|3.3491
23:21:45|3.3491
23:21:45|3.3491
23:21:46|3.3491
23:21:47|3.3491
23:21:48|3.3445
23:21:50|3.3445
23:21:51|3.3445
23:21:52|3.3445
23:21:53|3.3445
23:21:54|3.3446
23:21:55|3.3446
23:21:56|3.3446
23:21:56|3.3446
23:21:58|3.3446
23:21:59|3.3446
23:21:59|3.3446
23:22:01|3.3446
23:22:02|3.3446
23:22:03|3.3446
23:22:03|3.3446
23:22:04|3.3446
23:22:05|3.3445
23:22:07|3.3445
23:22:08|3.3445
23:22:10|3.3445
23:22:11|3.3358
23:22:12|3.3392
23:22:13|3.3284
23:22:14|3.334
23:22:15|3.3347
23:22:16|3.3353
23:22:17|3.3353
23:22:18|3.3353
23:22:20|3.3367
23:22:21|3.3367
23:22:22|3.3301
23:22:22|3.3334
23:22:24|3.3257
23:22:25|3.3325
23:22:26|3.3325
23:22:27|3.3325
23:22:28|3.3318
23:22:29|3.3316
23:22:30|3.3316
23:22:31|3.3316
23:22:32|3.3317
23:22:33|3.3274
23:22:34|3.3274
23:22:35|3.3274
23:22:36|3.3274
23:22:37|3.3274
23:22:38|3.3424
23:22:39|3.3424
23:22:40|3.3424
23:22:41|3.3397
23:22:43|3.3397
23:22:43|3.3397
23:22:44|3.3397
23:22:45|3.3397
23:22:46|3.3397
23:22:47|3.3397
23:22:48|3.3397
23:22:49|3.3397
23:22:50|3.3397
23:22:51|3.3397
23:22:53|3.3397
23:22:53|3.3397
23:22:54|3.3387
23:22:55|3.3387
23:22:56|3.3386
23:22:57|3.3386
23:22:58|3.3386
23:22:59|3.3386
23:23:00|3.3386
23:23:01|3.3386
23:23:03|3.3386
23:23:03|3.3386
23:23:04|3.3386
23:23:05|3.3429
23:23:06|3.3429
23:23:07|3.3429
23:23:08|3.3429
23:23:09|3.3429
23:23:11|3.3434
23:23:12|3.3434
23:23:13|3.3434
23:23:15|3.3434
23:23:15|3.3434
23:23:17|3.3411
23:23:18|3.3429
23:23:19|3.3429
23:23:20|3.3429
23:23:21|3.3429
23:23:22|3.3429
23:23:23|3.3429
23:23:24|3.3429
23:23:25|3.3429
23:23:26|3.3429
23:23:27|3.3429
23:23:28|3.3429
23:23:29|3.3429
23:23:30|3.342
23:23:31|3.3466
23:23:32|3.3486
23:23:33|3.3486
23:23:34|3.3487
23:23:35|3.3487
23:23:36|3.3459
23:23:37|3.3459
23:23:38|3.3459
23:23:39|3.3459
23:23:40|3.3459
23:23:41|3.3459
23:23:42|3.3459
23:23:43|3.3459
23:23:44|3.3459
23:23:45|3.3487
23:23:46|3.3487
23:23:47|3.3487
23:23:48|3.3487
23:23:49|3.3547
23:23:50|3.3504
23:23:51|3.3504
23:23:52|3.3504
23:23:53|3.3504
23:23:54|3.3504
23:23:55|3.3504
23:23:56|3.3504
23:23:57|3.3504
23:23:58|3.3504
23:24:00|3.3504
23:24:01|3.3628
23:24:01|3.3628
23:24:02|3.363
23:24:03|3.363
23:24:04|3.3635
23:24:06|3.3765
23:24:07|3.3776
23:24:08|3.3892
23:24:09|3.3811
23:24:10|3.3791
23:24:12|3.3838
23:24:14|3.3896
23:24:15|3.3899
23:24:16|3.3899
23:24:17|3.3899
23:24:17|3.3898
23:24:18|3.3898
23:24:20|3.377
23:24:20|3.38
23:24:22|3.38
23:24:23|3.38
23:24:24|3.38
23:24:25|3.3814
23:24:26|3.3814
23:24:27|3.3814
23:24:27|3.3814
23:24:29|3.3814
23:24:30|3.3814
23:24:31|3.384
23:24:32|3.391
23:24:33|3.3897
23:24:33|3.393
23:24:34|3.3937
23:24:36|3.3947
23:24:37|3.3998
23:24:38|3.3935
23:24:39|3.3999
23:24:40|3.3948
23:24:41|3.3996
23:24:42|3.4047
23:24:43|3.4056
23:24:44|3.4087
23:24:45|3.4099
23:24:46|3.4005
23:24:47|3.3994
23:24:48|3.3994
23:24:49|3.4073
23:24:50|3.4073
23:24:51|3.4006
23:24:52|3.3869
23:24:53|3.3935
23:24:54|3.3935
23:24:55|3.3937
23:24:56|3.3944
23:24:57|3.3886
23:24:58|3.3921
23:24:59|3.3921
23:25:00|3.3921
23:25:01|3.3892
23:25:02|3.3711
23:25:03|3.3853
23:25:04|3.3848
23:25:05|3.3921
23:25:06|3.3958
23:25:07|3.393
23:25:08|3.3974
23:25:09|3.4
23:25:10|3.4035
23:25:11|3.4071
23:25:12|3.4042
23:25:14|3.4093
23:25:15|3.4051
23:25:16|3.41
23:25:18|3.4062
23:25:19|3.4065
23:25:20|3.4051
23:25:21|3.4053
23:25:22|3.4072
23:25:23|3.4072
23:25:24|3.4103
23:25:25|3.4078
23:25:26|3.4065
23:25:27|3.4108
23:25:28|3.4108
23:25:29|3.414
23:25:30|3.414
23:25:31|3.4179
23:25:32|3.419
23:25:33|3.4134
23:25:34|3.4161
23:25:35|3.4148
23:25:36|3.4195
23:25:37|3.4191
23:25:38|3.4305
23:25:39|3.4305
23:25:40|3.4339
23:25:41|3.4309
23:25:42|3.4322
23:25:43|3.425
23:25:44|3.4359
23:25:45|3.4364
23:25:47|3.4359
23:25:48|3.4363
23:25:48|3.4359
23:25:49|3.4341
23:25:50|3.4341
23:25:51|3.4309
23:25:52|3.4337
23:25:53|3.4354
23:25:55|3.4375
23:25:55|3.4372
23:25:57|3.4266
23:25:57|3.4328
23:25:58|3.436
23:25:59|3.435
23:26:00|3.4354
23:26:01|3.4354
23:26:02|3.432
23:26:03|3.4318
23:26:05|3.4341
23:26:05|3.4336
23:26:06|3.4255
23:26:08|3.4341
23:26:08|3.4341
23:26:10|3.4305
23:26:10|3.4263
23:26:11|3.4275
23:26:13|3.4278
23:26:15|3.423
23:26:16|3.4396
23:26:17|3.4396
23:26:18|3.4396
23:26:20|3.4444
23:26:20|3.4444
23:26:21|3.4421
23:26:22|3.4435
23:26:23|3.4431
23:26:25|3.442
23:26:25|3.442
23:26:27|3.4444
23:26:28|3.4444
23:26:28|3.442
23:26:30|3.445
23:26:31|3.4421
23:26:31|3.4421
23:26:32|3.438
23:26:33|3.438
23:26:34|3.4319
23:26:35|3.4226
23:26:36|3.4267
23:26:37|3.4255
23:26:38|3.4255
23:26:40|3.4255
23:26:41|3.435
23:26:42|3.435
23:26:43|3.4381
23:26:43|3.4381
23:26:44|3.4459
23:26:45|3.4326
23:26:47|3.4316
23:26:47|3.4458
23:26:48|3.4497
23:26:50|3.4493
23:26:51|3.4386
23:26:52|3.4386
23:26:53|3.4386
23:26:53|3.4386
23:26:54|3.4459
23:26:55|3.4391
23:26:57|3.4468
23:26:58|3.4468
23:26:58|3.4468
23:26:59|3.4468
23:27:00|3.4393
23:27:01|3.4386
23:27:02|3.4318
23:27:03|3.4303
23:27:04|3.4304
23:27:05|3.43
23:27:06|3.4374
23:27:07|3.438
23:27:08|3.4342
23:27:09|3.4422
23:27:10|3.4423
23:27:11|3.4422
23:27:12|3.4395
23:27:14|3.4366
23:27:15|3.4364
23:27:16|3.4335
23:27:17|3.4349
23:27:18|3.4349
23:27:19|3.4349
23:27:20|3.4328
23:27:21|3.4328
23:27:22|3.4328
23:27:23|3.4328
23:27:25|3.4328
23:27:25|3.4301
23:27:27|3.43
23:27:27|3.43
23:27:29|3.43
23:27:30|3.4328
23:27:30|3.4344
23:27:31|3.4344
23:27:32|3.4344
23:27:33|3.4343
23:27:34|3.4343
23:27:35|3.4328
23:27:36|3.4328
23:27:38|3.4219
23:27:39|3.4255
23:27:39|3.42
23:27:40|3.4254
23:27:41|3.42
23:27:42|3.4421
23:27:44|3.4323
23:27:44|3.45
23:27:46|3.45
23:27:46|3.45
23:27:47|3.4381
23:27:49|3.4381
23:27:49|3.4381
23:27:50|3.4381
23:27:52|3.4381
23:27:53|3.4396
23:27:54|3.4396
23:27:55|3.4396
23:27:56|3.45
23:27:57|3.4437
23:27:58|3.4499
23:27:59|3.45
23:28:00|3.45
23:28:01|3.45
23:28:02|3.4494
23:28:03|3.4494
23:28:04|3.4494
23:28:05|3.4494
23:28:06|3.4334
23:28:07|3.4409
23:28:08|3.4413
23:28:09|3.4413
23:28:10|3.4412
23:28:11|3.4455
23:28:12|3.4549
23:28:14|3.4443
23:28:15|3.4443
23:28:16|3.4414
23:28:18|3.45
23:28:19|3.4419
23:28:19|3.4422
23:28:20|3.4539
23:28:22|3.4422
23:28:22|3.4422
23:28:24|3.4502
23:28:24|3.4498
23:28:26|3.4432
23:28:26|3.4502
23:28:28|3.4456
23:28:28|3.4359
23:28:29|3.4349
23:28:30|3.4325
23:28:32|3.4386
23:28:32|3.4388
23:28:34|3.4376
23:28:35|3.4389
23:28:35|3.4389
23:28:37|3.4389
23:28:37|3.4389
23:28:39|3.4389
23:28:40|3.4386
23:28:40|3.4325
23:28:41|3.4325
23:28:42|3.4385
23:28:44|3.443
23:28:45|3.443
23:28:46|3.443
23:28:47|3.4351
23:28:48|3.4351
23:28:48|3.4311
23:28:49|3.4311
23:28:51|3.4311
23:28:52|3.4311
23:28:52|3.4311
23:28:54|3.4405
23:28:55|3.4395
23:28:56|3.4395
23:28:57|3.4395
23:28:57|3.4302
23:28:58|3.4302
23:28:59|3.4379
23:29:00|3.4379
23:29:02|3.4379
23:29:02|3.4313
23:29:05|3.4378
23:29:05|3.4393
23:29:06|3.4337
23:29:07|3.4337
23:29:08|3.4379
23:29:09|3.4333
23:29:10|3.4333
23:29:11|3.434
23:29:13|3.4379
23:29:13|3.44
23:29:14|3.44
23:29:15|3.44
23:29:17|3.438
23:29:18|3.438
23:29:20|3.438
23:29:21|3.438
23:29:22|3.438
23:29:22|3.438
23:29:24|3.438
23:29:25|3.4379
23:29:26|3.4379
23:29:27|3.4379
23:29:28|3.4379
23:29:29|3.4373
23:29:30|3.4373
23:29:31|3.4373
23:29:32|3.4373
23:29:33|3.4373
23:29:34|3.4373
23:29:35|3.436
23:29:36|3.436
23:29:37|3.4388
23:29:38|3.4388
23:29:39|3.4374
23:29:40|3.4374
23:29:41|3.4379
23:29:42|3.4379
23:29:43|3.4379
23:29:44|3.4379
23:29:45|3.4375
23:29:46|3.4375
23:29:47|3.4379
23:29:48|3.4388
23:29:49|3.4388
23:29:50|3.4388
23:29:51|3.4388
23:29:52|3.44
23:29:53|3.4449
23:29:54|3.4449
23:29:55|3.4449
23:29:56|3.4414
23:29:57|3.4449
23:29:59|3.4449
23:30:00|3.4419
23:30:00|3.4448
23:30:01|3.4449
23:30:02|3.4449
23:30:03|3.4433
23:30:05|3.4446
23:30:05|3.4445
23:30:07|3.4484
23:30:08|3.4484
23:30:09|3.4484
23:30:10|3.4501
23:30:11|3.4501
23:30:12|3.4589
23:30:13|3.4506
23:30:14|3.4569
23:30:15|3.4587
23:30:16|3.4589
23:30:17|3.4587
23:30:18|3.4587
23:30:19|3.4587
23:30:20|3.4621
23:30:21|3.461
23:30:22|3.465
23:30:23|3.46
23:30:25|3.4641
23:30:25|3.4614
23:30:26|3.4614
23:30:27|3.46
23:30:29|3.4607
23:30:30|3.4598
23:30:31|3.4699
23:30:31|3.4607
23:30:33|3.4603
23:30:33|3.4604
23:30:34|3.4599
23:30:36|3.46
23:30:37|3.4598
23:30:38|3.4645
23:30:39|3.4645
23:30:40|3.465
23:30:41|3.465
23:30:42|3.465
23:30:43|3.465
23:30:44|3.465
23:30:45|3.4689
23:30:46|3.4689
23:30:47|3.4689
23:30:48|3.4656
23:30:49|3.4689
23:30:50|3.4685
23:30:51|3.4689
23:30:52|3.469
23:30:53|3.469
23:30:54|3.469
23:30:55|3.4699
23:30:56|3.4687
23:30:57|3.4699
23:30:58|3.4699
23:30:59|3.4689
23:31:00|3.4614
23:31:01|3.4657
23:31:02|3.455
23:31:03|3.4615
23:31:04|3.461
23:31:05|3.4518
23:31:06|3.4591
23:31:07|3.4591
23:31:08|3.4609
23:31:09|3.455
23:31:10|3.4646
23:31:11|3.4527
23:31:12|3.4533
23:31:13|3.455
23:31:14|3.4584
23:31:15|3.4584
23:31:16|3.4563
23:31:17|3.459
23:31:18|3.459
23:31:20|3.46
23:31:21|3.4576
23:31:22|3.464
23:31:23|3.4657
23:31:24|3.4657
23:31:25|3.4593
23:31:26|3.4593
23:31:27|3.4654
23:31:28|3.4654
23:31:30|3.4644
23:31:30|3.46
23:31:32|3.46
23:31:33|3.4605
23:31:34|3.4605
23:31:35|3.4605
23:31:36|3.4605
23:31:36|3.4605
23:31:37|3.4638
23:31:39|3.4616
23:31:39|3.4616
23:31:40|3.4605
23:31:42|3.4614
23:31:42|3.4614
23:31:43|3.461
23:31:44|3.461
23:31:45|3.461
23:31:46|3.461
23:31:48|3.4605
23:31:49|3.4605
23:31:49|3.459
23:31:50|3.4582
23:31:51|3.455
23:31:52|3.455
23:31:53|3.4583
23:31:54|3.4514
23:31:56|3.4545
23:31:56|3.4501
23:31:57|3.4514
23:31:58|3.4514
23:31:59|3.4514
23:32:01|3.4514
23:32:01|3.4531
23:32:02|3.4514
23:32:03|3.4528
23:32:05|3.45
23:32:05|3.446
23:32:06|3.445
23:32:07|3.4472
23:32:08|3.44
23:32:09|3.4445
23:32:10|3.4447
23:32:11|3.4458
23:32:12|3.4421
23:32:13|3.4459
23:32:14|3.4411
23:32:15|3.4417
23:32:16|3.4414
23:32:17|3.4401
23:32:19|3.4401
23:32:20|3.44
23:32:22|3.4422
23:32:22|3.4457
23:32:24|3.4408
23:32:24|3.4408
23:32:25|3.4458
23:32:27|3.4423
23:32:27|3.4422
23:32:29|3.4422
23:32:30|3.4422
23:32:31|3.4473
23:32:32|3.4425
23:32:33|3.4425
23:32:34|3.4504
23:32:35|3.4437
23:32:36|3.4486
23:32:37|3.4461
23:32:38|3.4463
23:32:39|3.4462
23:32:40|3.4462
23:32:41|3.4493
23:32:43|3.4463
23:32:44|3.4463
23:32:45|3.4461
23:32:46|3.4461
23:32:47|3.4481
23:32:47|3.4461
23:32:49|3.4461
23:32:49|3.4461
23:32:50|3.4461
23:32:51|3.4461
23:32:52|3.443
23:32:53|3.443
23:32:54|3.443
23:32:55|3.443
23:32:57|3.4435
23:32:58|3.4443
23:32:59|3.4374
23:32:59|3.4394
23:33:01|3.4372
23:33:02|3.4372
23:33:03|3.4372
23:33:03|3.4306
23:33:05|3.4226
23:33:06|3.4319
23:33:07|3.4236
23:33:08|3.4275
23:33:09|3.4198
23:33:09|3.4198
23:33:11|3.4253
23:33:12|3.4256
23:33:13|3.4256
23:33:14|3.42
23:33:15|3.4254
23:33:16|3.4284
23:33:16|3.4251
23:33:17|3.4145
23:33:19|3.418
23:33:19|3.4249
23:33:21|3.418
23:33:22|3.418
23:33:23|3.4182
23:33:24|3.4179
23:33:25|3.4179
23:33:26|3.4149
23:33:27|3.4123
23:33:28|3.4123
23:33:29|3.4173
23:33:30|3.4173
23:33:31|3.4173
23:33:32|3.4173
23:33:33|3.4173
23:33:34|3.4211
23:33:35|3.4211
23:33:36|3.4201
23:33:37|3.4201
23:33:38|3.4201
23:33:39|3.4201
23:33:40|3.4201
23:33:41|3.4201
23:33:42|3.4197
23:33:43|3.42
23:33:44|3.42
23:33:45|3.42
23:33:46|3.4247
23:33:47|3.4248
23:33:48|3.4246
23:33:49|3.4246
23:33:50|3.42
23:33:51|3.42
23:33:52|3.42
23:33:53|3.4251
23:33:54|3.4251
23:33:55|3.4311
23:33:56|3.4244
23:33:57|3.4388
23:33:58|3.4311
23:33:59|3.4311
23:34:00|3.4311
23:34:01|3.4357
23:34:02|3.4357
23:34:03|3.4357
23:34:04|3.4357
23:34:05|3.4387
23:34:06|3.4387
23:34:07|3.4362
23:34:08|3.4362
23:34:09|3.4395
23:34:11|3.4449
23:34:11|3.4451
23:34:12|3.4495
23:34:14|3.4495
23:34:15|3.4464
23:34:16|3.4465
23:34:17|3.4465
23:34:18|3.4494
23:34:19|3.4454
23:34:20|3.4454
23:34:22|3.4454
23:34:23|3.4495
23:34:24|3.4468
23:34:24|3.4468
23:34:25|3.4468
23:34:27|3.4468
23:34:27|3.447
23:34:29|3.447
23:34:29|3.4465
23:34:31|3.4468
23:34:31|3.4422
23:34:33|3.4422
23:34:34|3.4386
23:34:35|3.4386
23:34:36|3.4386
23:34:37|3.4441
23:34:37|3.4373
23:34:38|3.444
23:34:40|3.4422
23:34:41|3.4422
23:34:41|3.4422
23:34:42|3.4422
23:34:44|3.4435
23:34:45|3.4435
23:34:46|3.4435
23:34:47|3.4435
23:34:47|3.4386
23:34:49|3.4386
23:34:49|3.4386
23:34:50|3.4386
23:34:51|3.4386
23:34:53|3.4386
23:34:55|3.4401
23:34:55|3.4401
23:34:57|3.4401
23:34:58|3.4401
23:34:59|3.44
23:35:00|3.44
23:35:00|3.44
23:35:02|3.44
23:35:03|3.4401
23:35:04|3.44
23:35:05|3.44
23:35:06|3.44
23:35:07|3.44
23:35:09|3.4401
23:35:10|3.44
23:35:11|3.44
23:35:12|3.44
23:35:12|3.44
23:35:13|3.44
23:35:15|3.44
23:35:15|3.44
23:35:16|3.44
23:35:17|3.4403
23:35:19|3.4403
23:35:19|3.4403
23:35:20|3.444
23:35:22|3.4357
23:35:23|3.4386
23:35:24|3.4393
23:35:25|3.4393
23:35:26|3.4357
23:35:27|3.4357
23:35:28|3.4357
23:35:29|3.4363
23:35:31|3.4365
23:35:32|3.4365
23:35:34|3.4365
23:35:35|3.4365
23:35:36|3.4334
23:35:37|3.4325
23:35:38|3.4325
23:35:39|3.4325
23:35:40|3.4325
23:35:41|3.4325
23:35:43|3.4325
23:35:44|3.4325
23:35:44|3.4325
23:35:45|3.4325
23:35:47|3.4325
23:35:48|3.4325
23:35:49|3.4325
23:35:50|3.4325
23:35:51|3.4325
23:35:53|3.4315
23:35:54|3.4315
23:35:55|3.4315
23:35:56|3.4316
23:35:57|3.4315
23:35:58|3.43
23:35:59|3.4314
23:35:59|3.4301
23:36:00|3.4301
23:36:02|3.4301
23:36:03|3.43
23:36:04|3.43
23:36:05|3.43
23:36:06|3.43
23:36:07|3.43
23:36:08|3.4283
23:36:09|3.4278
23:36:10|3.4278
23:36:10|3.4249
23:36:12|3.4249
23:36:12|3.4249
23:36:14|3.4249
23:36:15|3.4249
23:36:16|3.4249
23:36:17|3.4249
23:36:18|3.4249
23:36:19|3.4249
23:36:20|3.4249
23:36:21|3.4248
23:36:22|3.4248
23:36:23|3.4248
23:36:24|3.4248
23:36:25|3.4248
23:36:26|3.4249
23:36:27|3.4249
23:36:29|3.4249
23:36:30|3.4203
23:36:32|3.4203
23:36:33|3.4203
23:36:34|3.424
23:36:35|3.4153
23:36:36|3.4121
23:36:37|3.4078
23:36:38|3.4075
23:36:39|3.406
23:36:40|3.4053
23:36:41|3.4023
23:36:42|3.4023
23:36:42|3.4023
23:36:44|3.4023
23:36:44|3.4023
23:36:46|3.4015
23:36:47|3.4009
23:36:48|3.4009
23:36:49|3.4009
23:36:50|3.4009
23:36:51|3.4018
23:36:52|3.4008
23:36:53|3.4008
23:36:54|3.3988
23:36:55|3.3988
23:36:56|3.3988
23:36:57|3.4
23:36:58|3.4
23:36:59|3.4122
23:37:00|3.413
23:37:01|3.4195
23:37:02|3.4163
23:37:03|3.417
23:37:04|3.4165
23:37:05|3.4165
23:37:06|3.4166
23:37:07|3.4166
23:37:08|3.4166
23:37:09|3.4167
23:37:10|3.4166
23:37:11|3.4198
23:37:12|3.4198
23:37:13|3.4198
23:37:14|3.4198
23:37:15|3.4167
23:37:16|3.4167
23:37:18|3.4167
23:37:19|3.4167
23:37:20|3.4167
23:37:20|3.4167
23:37:22|3.4167
23:37:23|3.4167
23:37:24|3.4197
23:37:25|3.4197
23:37:25|3.4197
23:37:27|3.42
23:37:27|3.4199
23:37:29|3.4199
23:37:31|3.4199
23:37:32|3.4199
23:37:33|3.4199
23:37:33|3.4164
23:37:35|3.4164
23:37:35|3.4164
23:37:37|3.4167
23:37:37|3.4168
23:37:39|3.4168
23:37:39|3.4168
23:37:40|3.4168
23:37:42|3.4168
23:37:43|3.4169
23:37:44|3.4169
23:37:46|3.4169
23:37:46|3.4169
23:37:48|3.4169
23:37:49|3.4169
23:37:50|3.4199
23:37:51|3.4199
23:37:51|3.4199
23:37:53|3.4199
23:37:53|3.421
23:37:54|3.421
23:37:56|3.421
23:37:57|3.4203
23:37:58|3.4203
23:37:58|3.4203
23:38:00|3.4203
23:38:01|3.4207
23:38:02|3.4207
23:38:02|3.4208
23:38:04|3.4208
23:38:05|3.4208
23:38:05|3.4208
23:38:06|3.4208
23:38:08|3.4227
23:38:09|3.4208
23:38:09|3.4208
23:38:11|3.4208
23:38:12|3.4208
23:38:12|3.4208
23:38:14|3.4208
23:38:15|3.4208
23:38:16|3.4208
23:38:17|3.4208
23:38:18|3.4209
23:38:18|3.4209
23:38:20|3.4208
23:38:21|3.4207
23:38:22|3.4208
23:38:23|3.4208
23:38:24|3.4207
23:38:25|3.4207
23:38:26|3.4207
23:38:27|3.4207
23:38:28|3.4207
23:38:29|3.4207
23:38:31|3.4209
23:38:32|3.4209
23:38:33|3.4209
23:38:34|3.4209
23:38:35|3.4209
23:38:36|3.4209
23:38:38|3.4209
23:38:39|3.408
23:38:40|3.4109
23:38:41|3.4109
23:38:42|3.4109
23:38:43|3.4109
23:38:45|3.4109
23:38:46|3.4109
23:38:47|3.4109
23:38:48|3.4109
23:38:48|3.4109
23:38:49|3.4109
23:38:51|3.4109
23:38:51|3.4109
23:38:52|3.411
23:38:53|3.411
23:38:55|3.411
23:38:56|3.4109
23:38:57|3.408
23:38:57|3.408
23:38:59|3.408
23:39:00|3.408
23:39:01|3.408
23:39:01|3.408
23:39:02|3.408
23:39:03|3.4128
23:39:04|3.4128
23:39:06|3.4103
23:39:07|3.4103
23:39:07|3.4151
23:39:09|3.4151
23:39:09|3.4151
23:39:10|3.4104
23:39:11|3.4104
23:39:13|3.4104
23:39:14|3.4104
23:39:14|3.4104
23:39:15|3.4104
23:39:16|3.4104
23:39:18|3.4104
23:39:18|3.4104
23:39:20|3.4104
23:39:21|3.4113
23:39:21|3.4113
23:39:22|3.4113
23:39:24|3.4113
23:39:25|3.4113
23:39:25|3.4113
23:39:26|3.4113
23:39:27|3.4113
23:39:28|3.4113
23:39:30|3.4116
23:39:31|3.4116
23:39:33|3.4113
23:39:34|3.4113
23:39:35|3.4078
23:39:36|3.4078
23:39:36|3.4078
23:39:38|3.4053
23:39:39|3.4053
23:39:40|3.4053
23:39:41|3.4053
23:39:42|3.4053
23:39:43|3.4053
23:39:44|3.4053
23:39:45|3.4053
23:39:46|3.4053
23:39:47|3.4053
23:39:48|3.4053
23:39:49|3.4053
23:39:51|3.4106
23:39:52|3.4106
23:39:53|3.4106
23:39:54|3.4106
23:39:55|3.4106
23:39:56|3.4106
23:39:57|3.4106
23:39:58|3.4112
23:40:00|3.4112
23:40:01|3.4112
23:40:02|3.4112
23:40:03|3.4112
23:40:04|3.4112
23:40:04|3.4112
23:40:06|3.4112
23:40:07|3.4112
23:40:07|3.4112
23:40:09|3.4112
23:40:09|3.4112
23:40:10|3.4112
23:40:11|3.4112
23:40:13|3.4112
23:40:13|3.4112
23:40:14|3.4112
23:40:15|3.4106
23:40:17|3.4106
23:40:18|3.4106
23:40:19|3.4106
23:40:19|3.4106
23:40:20|3.4106
23:40:22|3.4106
23:40:23|3.4089
23:40:24|3.4039
23:40:25|3.4039
23:40:26|3.4039
23:40:27|3.4039
23:40:28|3.4039
23:40:28|3.4112
23:40:30|3.4112
23:40:31|3.4112
23:40:33|3.4064
23:40:34|3.4098
23:40:35|3.4098
23:40:36|3.4098
23:40:37|3.4098
23:40:38|3.4098
23:40:40|3.4064
23:40:40|3.4064
23:40:41|3.4064
23:40:43|3.4064
23:40:48|3.404
23:40:49|3.404
23:40:50|3.4028
23:40:50|3.4033
23:40:52|3.4042
23:40:53|3.4042
23:40:54|3.4002
23:40:55|3.4002
23:40:56|3.4005
23:40:57|3.4005
23:40:58|3.4005
23:40:59|3.4055
23:41:00|3.4055
23:41:01|3.4055
23:41:02|3.4055
23:41:03|3.4055
23:41:04|3.4055
23:41:05|3.4055
23:41:06|3.4055
23:41:07|3.4055
23:41:08|3.4055
23:41:10|3.4055
23:41:10|3.4055
23:41:11|3.4047
23:41:12|3.4047
23:41:13|3.4047
23:41:15|3.4055
23:41:15|3.4055
23:41:16|3.4055
23:41:17|3.4055
23:41:19|3.4055
23:41:19|3.4055
23:41:21|3.4055
23:41:21|3.4071
23:41:23|3.4071
23:41:23|3.4071
23:41:24|3.4071
23:41:26|3.4071
23:41:26|3.4071
23:41:27|3.4067
23:41:28|3.4067
23:41:29|3.4067
23:41:31|3.4067
23:41:32|3.4067
23:41:32|3.4066
23:41:34|3.4066
23:41:36|3.4066
23:41:37|3.4066
23:41:38|3.4066
23:41:39|3.4066
23:41:39|3.4066
23:41:40|3.4066
23:41:42|3.4066
23:41:43|3.4066
23:41:44|3.4066
23:41:45|3.4066
23:41:45|3.4066
23:41:46|3.4066
23:41:48|3.4066
23:41:48|3.4066
23:41:49|3.4066
23:41:51|3.4066
23:41:51|3.4066
23:41:53|3.4066
23:41:54|3.4066
23:41:54|3.4066
23:41:56|3.4066
23:41:57|3.4022
23:41:58|3.4022
23:41:59|3.4056
23:41:59|3.4056
23:42:01|3.4056
23:42:02|3.395
23:42:03|3.395
23:42:03|3.395
23:42:05|3.395
23:42:06|3.395
23:42:07|3.3948
23:42:08|3.3947
23:42:09|3.3976
23:42:10|3.3948
23:42:11|3.3947
23:42:12|3.3947
23:42:13|3.3947
23:42:13|3.3947
23:42:14|3.3943
23:42:16|3.3948
23:42:16|3.3925
23:42:18|3.3925
23:42:19|3.3925
23:42:20|3.3946
23:42:21|3.3889
23:42:22|3.3894
23:42:23|3.3894
23:42:24|3.3894
23:42:25|3.39
23:42:26|3.3915
23:42:27|3.3922
23:42:28|3.3922
23:42:29|3.3922
23:42:30|3.3922
23:42:31|3.3922
23:42:32|3.3922
23:42:33|3.3922
23:42:34|3.3968
23:42:35|3.3988
23:42:36|3.3988
23:42:37|3.396
23:42:38|3.396
23:42:40|3.4026
23:42:41|3.4026
23:42:42|3.4026
23:42:43|3.4026
23:42:44|3.4026
23:42:45|3.4147
23:42:47|3.4158
23:42:48|3.4134
23:42:48|3.4181
23:42:50|3.423
23:42:51|3.4259
23:42:52|3.43
23:42:53|3.4255
23:42:54|3.4255
23:42:55|3.431
23:42:56|3.4306
23:42:56|3.4306
23:42:58|3.4307
23:42:59|3.4309
23:43:00|3.4289
23:43:00|3.4221
23:43:01|3.4221
23:43:03|3.4291
23:43:04|3.4291
23:43:05|3.43
23:43:05|3.4313
23:43:07|3.4288
23:43:08|3.4288
23:43:09|3.4288
23:43:10|3.4288
23:43:11|3.4158
23:43:12|3.4158
23:43:13|3.4158
23:43:14|3.4149
23:43:15|3.4149
23:43:16|3.4149
23:43:17|3.4149
23:43:18|3.4149
23:43:19|3.4149
23:43:20|3.4149
23:43:21|3.4149
23:43:22|3.4149
23:43:23|3.4149
23:43:24|3.415
23:43:25|3.415
23:43:26|3.415
23:43:27|3.415
23:43:28|3.415
23:43:29|3.415
23:43:30|3.415
23:43:31|3.415
23:43:32|3.415
23:43:33|3.415
23:43:34|3.42
23:43:36|3.42
23:43:37|3.42
23:43:38|3.42
23:43:39|3.42
23:43:40|3.42
23:43:42|3.42
23:43:42|3.42
23:43:44|3.42
23:43:44|3.42
23:43:45|3.4179
23:43:47|3.4239
23:43:47|3.4239
23:43:49|3.4239
23:43:50|3.4239
23:43:51|3.4239
23:43:51|3.4239
23:43:53|3.4282
23:43:54|3.4282
23:43:55|3.4282
23:43:56|3.4282
23:43:57|3.4251
23:43:57|3.4251
23:43:58|3.43
23:44:00|3.43
23:44:01|3.43
23:44:02|3.43
23:44:03|3.43
23:44:04|3.4282
23:44:05|3.4282
23:44:06|3.4282
23:44:06|3.4282
23:44:07|3.4282
23:44:09|3.4282
23:44:10|3.4282
23:44:11|3.4282
23:44:12|3.4282
23:44:12|3.4282
23:44:14|3.4282
23:44:15|3.4282
23:44:15|3.4282
23:44:17|3.4282
23:44:18|3.4282
23:44:19|3.4282
23:44:19|3.4282
23:44:21|3.4282
23:44:22|3.4282
23:44:23|3.4282
23:44:24|3.4282
23:44:25|3.4282
23:44:25|3.4282
23:44:27|3.4282
23:44:28|3.4282
23:44:28|3.4282
23:44:30|3.43
23:44:31|3.43
23:44:32|3.43
23:44:33|3.43
23:44:34|3.43
23:44:35|3.43
23:44:36|3.43
23:44:38|3.43
23:44:39|3.4283
23:44:40|3.4283
23:44:41|3.4283
23:44:42|3.4283
23:44:44|3.4283
23:44:45|3.4283
23:44:46|3.4239
23:44:46|3.4239
23:44:47|3.4239
23:44:49|3.4239
23:44:50|3.4239
23:44:51|3.4176
23:44:52|3.4176
23:44:53|3.4176
23:44:54|3.4176
23:44:56|3.4176
23:44:57|3.4176
23:44:58|3.4173
23:44:59|3.4173
23:45:00|3.4173
23:45:01|3.4173
23:45:02|3.4173
23:45:04|3.4172
23:45:05|3.4194
23:45:06|3.4159
23:45:06|3.4177
23:45:07|3.4177
23:45:08|3.4203
23:45:10|3.4203
23:45:11|3.4203
23:45:11|3.4131
23:45:12|3.4205
23:45:13|3.4131
23:45:15|3.4187
23:45:15|3.4187
23:45:17|3.4187
23:45:17|3.4187
23:45:19|3.4187
23:45:20|3.4187
23:45:20|3.4232
23:45:22|3.4232
23:45:23|3.4185
23:45:24|3.424
23:45:25|3.4187
23:45:27|3.4187
23:45:28|3.4187
23:45:29|3.4235
23:45:29|3.4235
23:45:30|3.4235
23:45:31|3.4235
23:45:32|3.4235
23:45:33|3.4235
23:45:34|3.4235
23:45:35|3.4235
23:45:37|3.424
23:45:39|3.4203
23:45:40|3.4203
23:45:41|3.4195
23:45:42|3.4195
23:45:43|3.4195
23:45:44|3.4195
23:45:45|3.4328
23:45:46|3.4328
23:45:48|3.4265
23:45:48|3.4265
23:45:50|3.4283
23:45:51|3.4283
23:45:51|3.4283
23:45:53|3.4283
23:45:54|3.4283
23:45:54|3.4283
23:45:56|3.4283
23:45:57|3.4289
23:45:57|3.4289
23:45:59|3.4283
23:46:00|3.4283
23:46:01|3.4283
23:46:01|3.4283
23:46:02|3.4283
23:46:04|3.4283
23:46:05|3.4259
23:46:06|3.4259
23:46:07|3.429
23:46:08|3.429
23:46:09|3.4291
23:46:10|3.4291
23:46:11|3.4291
23:46:12|3.4291
23:46:13|3.4291
23:46:14|3.4291
23:46:15|3.4291
23:46:16|3.4291
23:46:16|3.4291
23:46:18|3.4291
23:46:19|3.4291
23:46:20|3.4291
23:46:21|3.4291
23:46:22|3.4291
23:46:23|3.426
23:46:24|3.426
23:46:25|3.426
23:46:26|3.426
23:46:27|3.419
23:46:27|3.419
23:46:29|3.419
23:46:30|3.419
23:46:31|3.419
23:46:32|3.4173
23:46:33|3.413
23:46:35|3.413
23:46:35|3.413
23:46:37|3.413
23:46:38|3.4179
23:46:39|3.4131
23:46:40|3.4173
23:46:42|3.4173
23:46:42|3.4173
23:46:44|3.4103
23:46:45|3.4104
23:46:46|3.4104
23:46:47|3.4104
23:46:48|3.4104
23:46:50|3.4104
23:46:51|3.4104
23:46:51|3.4103
23:46:52|3.4124
23:46:54|3.4124
23:46:54|3.4148
23:46:56|3.4148
23:46:57|3.4148
23:46:58|3.4134
23:46:59|3.4134
23:47:00|3.4134
23:47:01|3.4139
23:47:03|3.4139
23:47:04|3.4139
23:47:04|3.4133
23:47:06|3.4133
23:47:07|3.4133
23:47:08|3.4133
23:47:09|3.4133
23:47:10|3.4127
23:47:11|3.4127
23:47:12|3.4127
23:47:12|3.41
23:47:14|3.41
23:47:15|3.41
23:47:15|3.41
23:47:17|3.41
23:47:18|3.4133
23:47:18|3.41
23:47:20|3.41
23:47:21|3.4165
23:47:22|3.4165
23:47:23|3.4186
23:47:24|3.4186
23:47:25|3.4186
23:47:26|3.4186
23:47:27|3.4186
23:47:28|3.4186
23:47:29|3.4156
23:47:30|3.4156
23:47:31|3.4156
23:47:32|3.4156
23:47:33|3.4156
23:47:34|3.4156
23:47:35|3.4156
23:47:36|3.4156
23:47:37|3.4162
23:47:38|3.4161
23:47:40|3.4209
23:47:41|3.4209
23:47:42|3.416
23:47:44|3.416
23:47:45|3.416
23:47:46|3.416
23:47:47|3.416
23:47:49|3.4118
23:47:50|3.4118
23:47:51|3.4118
23:47:52|3.4118
23:47:52|3.4118
23:47:54|3.4118
23:47:55|3.4118
23:47:55|3.4118
23:47:57|3.41
23:47:57|3.4087
23:47:59|3.41
23:48:00|3.4087
23:48:01|3.4134
23:48:02|3.4134
23:48:03|3.413
23:48:04|3.413
23:48:04|3.413
23:48:06|3.413
23:48:07|3.413
23:48:08|3.4081
23:48:09|3.4081
23:48:09|3.4081
23:48:11|3.4099
23:48:12|3.4099
23:48:13|3.4099
23:48:14|3.4099
23:48:15|3.4099
23:48:16|3.4099
23:48:17|3.41
23:48:18|3.4163
23:48:19|3.4163
23:48:20|3.4163
23:48:21|3.4163
23:48:21|3.4163
23:48:23|3.4163
23:48:24|3.4232
23:48:25|3.4232
23:48:26|3.4315
23:48:27|3.4315
23:48:28|3.4286
23:48:29|3.4292
23:48:30|3.433
23:48:31|3.433
23:48:32|3.433
23:48:33|3.4332
23:48:34|3.4272
23:48:35|3.4272
23:48:36|3.4333
23:48:37|3.4359
23:48:38|3.4284
23:48:39|3.4391
23:48:41|3.43
23:48:41|3.4311
23:48:43|3.4313
23:48:44|3.4313
23:48:45|3.4313
23:48:46|3.4313
23:48:47|3.4313
23:48:48|3.4313
23:48:49|3.4328
23:48:50|3.4332
23:48:51|3.4399
23:48:52|3.4398
23:48:53|3.4398
23:48:55|3.4336
23:48:56|3.4389
23:48:56|3.4399
23:48:58|3.4331
23:48:59|3.4331
23:49:00|3.4331
23:49:01|3.4331
23:49:02|3.446
23:49:03|3.4385
23:49:04|3.437
23:49:05|3.4365
23:49:06|3.4374
23:49:07|3.4374
23:49:08|3.4374
23:49:09|3.4365
23:49:10|3.4365
23:49:12|3.4365
23:49:12|3.4365
23:49:14|3.4365
23:49:14|3.4405
23:49:16|3.4495
23:49:17|3.4495
23:49:17|3.4489
23:49:19|3.4424
23:49:20|3.4372
23:49:21|3.4372
23:49:22|3.4372
23:49:23|3.4372
23:49:24|3.4372
23:49:25|3.4372
23:49:26|3.4372
23:49:27|3.4372
23:49:28|3.4371
23:49:28|3.4371
23:49:29|3.4372
23:49:30|3.4327
23:49:32|3.4326
23:49:33|3.4326
23:49:33|3.4326
23:49:34|3.4326
23:49:36|3.4326
23:49:37|3.433
23:49:38|3.433
23:49:40|3.433
23:49:41|3.4333
23:49:42|3.4334
23:49:44|3.4334
23:49:44|3.4334
23:49:46|3.4334
23:49:47|3.4334
23:49:48|3.4334
23:49:49|3.4334
23:49:49|3.4334
23:49:51|3.438
23:49:53|3.4422
23:49:53|3.4422
23:49:55|3.4422
23:49:56|3.4422
23:49:57|3.4414
23:49:57|3.4414
23:49:58|3.4414
23:50:00|3.4414
23:50:00|3.4414
23:50:01|3.4414
23:50:02|3.4414
23:50:04|3.4414
23:50:05|3.4414
23:50:05|3.4446
23:50:07|3.4493
23:50:07|3.4493
23:50:08|3.4402
23:50:09|3.4489
23:50:10|3.4401
23:50:12|3.4416
23:50:13|3.4416
23:50:14|3.4417
23:50:15|3.4417
23:50:16|3.4417
23:50:17|3.4417
23:50:18|3.4419
23:50:19|3.4418
23:50:20|3.4423
23:50:21|3.4423
23:50:22|3.442
23:50:23|3.442
23:50:24|3.4426
23:50:25|3.4418
23:50:26|3.4418
23:50:27|3.438
23:50:28|3.4325
23:50:29|3.4325
23:50:30|3.4325
23:50:31|3.4296
23:50:32|3.4296
23:50:33|3.4296
23:50:34|3.4292
23:50:35|3.4292
23:50:36|3.4292
23:50:37|3.4292
23:50:38|3.4296
23:50:39|3.4296
23:50:40|3.4296
23:50:41|3.4251
23:50:43|3.4251
23:50:44|3.4302
23:50:46|3.4302
23:50:47|3.4302
23:50:48|3.4302
23:50:48|3.4302
23:50:49|3.4259
23:50:51|3.4259
23:50:52|3.4259
23:50:53|3.43
23:50:54|3.43
23:50:54|3.43
23:50:56|3.43
23:50:56|3.4287
23:50:58|3.4302
23:50:59|3.4302
23:50:59|3.4302
23:51:00|3.4302
23:51:01|3.4302
23:51:03|3.4302
23:51:03|3.4302
23:51:04|3.4302
23:51:06|3.4302
23:51:07|3.4302
23:51:08|3.4302
23:51:08|3.4302
23:51:10|3.4302
23:51:11|3.4302
23:51:11|3.4302
23:51:12|3.4302
23:51:13|3.4302
23:51:15|3.4302
23:51:16|3.4302
23:51:17|3.4302
23:51:17|3.4302
23:51:19|3.4302
23:51:20|3.4302
23:51:21|3.4302
23:51:22|3.4302
23:51:23|3.4302
23:51:24|3.4302
23:51:24|3.426
23:51:26|3.426
23:51:27|3.426
23:51:28|3.426
23:51:29|3.426
23:51:29|3.427
23:51:31|3.427
23:51:32|3.427
23:51:32|3.427
23:51:34|3.427
23:51:35|3.427
23:51:36|3.427
23:51:37|3.427
23:51:37|3.427
23:51:39|3.427
23:51:40|3.427
23:51:41|3.4256
23:51:42|3.4256
23:51:43|3.4198
23:51:45|3.4199
23:51:45|3.4252
23:51:46|3.4252
23:51:48|3.4252
23:51:49|3.425
23:51:50|3.425
23:51:51|3.425
23:51:52|3.425
23:51:53|3.425
23:51:54|3.425
23:51:54|3.425
23:51:56|3.4231
23:51:57|3.4231
23:51:58|3.4228
23:51:59|3.4228
23:52:00|3.4228
23:52:00|3.4194
23:52:02|3.4194
23:52:04|3.4194
23:52:04|3.4165
23:52:05|3.4165
23:52:06|3.4195
23:52:07|3.4195
23:52:08|3.4196
23:52:09|3.4196
23:52:10|3.4196
23:52:11|3.4196
23:52:12|3.4196
23:52:13|3.4196
23:52:14|3.4196
23:52:16|3.4196
23:52:16|3.4198
23:52:17|3.4198
23:52:18|3.4199
23:52:19|3.42
23:52:20|3.42
23:52:21|3.42
23:52:22|3.42
23:52:23|3.42
23:52:24|3.42
23:52:25|3.42
23:52:26|3.42
23:52:27|3.42
23:52:28|3.42
23:52:29|3.42
23:52:30|3.4208
23:52:31|3.4208
23:52:32|3.4208
23:52:33|3.4165
23:52:34|3.4165
23:52:35|3.4155
23:52:36|3.4155
23:52:37|3.4147
23:52:38|3.4147
23:52:39|3.4174
23:52:40|3.4173
23:52:41|3.4173
23:52:42|3.4173
23:52:43|3.4173
23:52:45|3.4168
23:52:45|3.4168
23:52:48|3.4126
23:52:49|3.4126
23:52:49|3.4126
23:52:51|3.4126
23:52:52|3.4126
23:52:52|3.4157
23:52:54|3.4157
23:52:55|3.4157
23:52:55|3.4157
23:52:57|3.4157
23:52:58|3.4157
23:53:00|3.413
23:53:00|3.4131
23:53:02|3.4131
23:53:03|3.4131
23:53:04|3.4131
23:53:05|3.4161
23:53:06|3.4161
23:53:07|3.4161
23:53:08|3.4161
23:53:09|3.4153
23:53:10|3.416
23:53:12|3.4133
23:53:12|3.4133
23:53:13|3.4133
23:53:14|3.4133
23:53:15|3.4126
23:53:16|3.4126
23:53:17|3.4126
23:53:18|3.4126
23:53:19|3.4126
23:53:20|3.4126
23:53:21|3.4126
23:53:22|3.4126
23:53:24|3.4126
23:53:25|3.4134
23:53:25|3.4134
23:53:27|3.4134
23:53:27|3.4134
23:53:28|3.4134
23:53:29|3.4134
23:53:31|3.4134
23:53:32|3.4134
23:53:33|3.4134
23:53:33|3.4134
23:53:35|3.4134
23:53:35|3.4137
23:53:37|3.4137
23:53:37|3.4182
23:53:39|3.4141
23:53:39|3.4141
23:53:40|3.4141
23:53:41|3.4141
23:53:43|3.4141
23:53:44|3.4141
23:53:45|3.4141
23:53:46|3.4148
23:53:47|3.4148
23:53:48|3.4148
23:53:49|3.4148
23:53:50|3.4148
23:53:51|3.4148
23:53:52|3.4148
23:53:53|3.4148
23:53:54|3.4359
23:53:55|3.4378
23:53:56|3.4309
23:53:57|3.433
23:53:58|3.4333
23:53:59|3.4379
23:54:00|3.4339
23:54:01|3.4341
23:54:02|3.4338
23:54:03|3.4338
23:54:04|3.4338
23:54:05|3.4338
23:54:06|3.4338
23:54:07|3.4338
23:54:08|3.4338
23:54:09|3.4338
23:54:10|3.4323
23:54:11|3.4323
23:54:12|3.4323
23:54:13|3.4323
23:54:14|3.4323
23:54:15|3.4312
23:54:16|3.4312
23:54:17|3.4312
23:54:18|3.4312
23:54:19|3.4312
23:54:20|3.4312
23:54:21|3.4312
23:54:22|3.4231
23:54:23|3.4231
23:54:24|3.4235
23:54:25|3.4239
23:54:26|3.4241
23:54:27|3.4241
23:54:29|3.4242
23:54:29|3.4242
23:54:31|3.4242
23:54:32|3.4305
23:54:32|3.4305
23:54:33|3.4305
23:54:34|3.4305
23:54:35|3.4305
23:54:36|3.4305
23:54:38|3.4305
23:54:39|3.4241
23:54:39|3.4241
23:54:40|3.4241
23:54:41|3.4241
23:54:43|3.4241
23:54:44|3.4278
23:54:45|3.4278
23:54:46|3.4278
23:54:47|3.4278
23:54:49|3.4245
23:54:49|3.4245
23:54:51|3.4293
23:54:51|3.4293
23:54:53|3.4293
23:54:54|3.4303
23:54:55|3.4303
23:54:56|3.4303
23:54:58|3.4293
23:54:58|3.4293
23:55:00|3.4293
23:55:01|3.4293
23:55:03|3.4293
23:55:03|3.4293
23:55:05|3.4293
23:55:06|3.4293
23:55:06|3.4293
23:55:08|3.4293
23:55:09|3.4293
23:55:10|3.4293
23:55:11|3.4258
23:55:12|3.4258
23:55:13|3.4258
23:55:14|3.4258
23:55:14|3.4258
23:55:16|3.4258
23:55:16|3.4281
23:55:17|3.4281
23:55:19|3.4281
23:55:19|3.4281
23:55:21|3.4281
23:55:22|3.4281
23:55:23|3.4281
23:55:23|3.4281
23:55:24|3.4281
23:55:26|3.4281
23:55:26|3.4281
23:55:28|3.4281
23:55:29|3.4281
23:55:29|3.4281
23:55:31|3.4281
23:55:32|3.4281
23:55:32|3.4281
23:55:34|3.4281
23:55:34|3.4281
23:55:35|3.4281
23:55:36|3.4281
23:55:37|3.4281
23:55:38|3.4281
23:55:39|3.4281
23:55:41|3.4281
23:55:42|3.4281
23:55:43|3.4281
23:55:44|3.4281
23:55:45|3.4281
23:55:46|3.4281
23:55:46|3.4281
23:55:48|3.4281
23:55:49|3.4281
23:55:50|3.4281
23:55:51|3.4281
23:55:52|3.4281
23:55:53|3.4281
23:55:54|3.4281
23:55:55|3.4281
23:55:56|3.4281
23:55:57|3.4281
23:55:59|3.4398
23:55:59|3.4398
23:56:00|3.4361
23:56:02|3.4365
23:56:03|3.4365
23:56:03|3.4365
23:56:05|3.4365
23:56:06|3.4451
23:56:07|3.4388
23:56:08|3.4388
23:56:08|3.4402
23:56:10|3.4397
23:56:11|3.4454
23:56:12|3.4454
23:56:13|3.4398
23:56:14|3.4373
23:56:15|3.4453
23:56:16|3.4453
23:56:17|3.4453
23:56:18|3.4393
23:56:19|3.4393
23:56:20|3.4406
23:56:21|3.4406
23:56:22|3.4406
23:56:23|3.4406
23:56:24|3.4406
23:56:25|3.4405
23:56:26|3.4405
23:56:27|3.4455
23:56:28|3.4455
23:56:29|3.4465
23:56:30|3.4466
23:56:31|3.4466
23:56:32|3.446
23:56:33|3.4466
23:56:34|3.4466
23:56:35|3.45
23:56:36|3.45
23:56:37|3.4447
23:56:38|3.4466
23:56:39|3.4499
23:56:40|3.4495
23:56:41|3.4495
23:56:42|3.4495
23:56:43|3.455
23:56:45|3.4614
23:56:45|3.4576
23:56:46|3.4649
23:56:48|3.4665
23:56:48|3.4599
23:56:49|3.4606
23:56:50|3.4614
23:56:51|3.4656
23:56:52|3.4656
23:56:53|3.4619
23:56:54|3.4664
23:56:56|3.4664
23:56:57|3.4666
23:56:59|3.4625
23:56:59|3.4669
23:57:01|3.4666
23:57:02|3.4687
23:57:03|3.4687
23:57:03|3.4625
23:57:05|3.4622
23:57:06|3.461
23:57:07|3.4601
23:57:08|3.4528
23:57:09|3.4546
23:57:10|3.45
23:57:11|3.45
23:57:12|3.4509
23:57:13|3.4509
23:57:14|3.4546
23:57:15|3.4524
23:57:16|3.4518
23:57:17|3.4559
23:57:18|3.4489
23:57:19|3.4489
23:57:20|3.4519
23:57:21|3.4469
23:57:22|3.4469
23:57:23|3.4469
23:57:24|3.4469
23:57:25|3.4526
23:57:26|3.4526
23:57:27|3.449
23:57:28|3.4489
23:57:29|3.4489
23:57:30|3.4489
23:57:31|3.4489
23:57:32|3.4489
23:57:33|3.4489
23:57:34|3.4489
23:57:35|3.4489
23:57:36|3.4489
23:57:37|3.4489
23:57:38|3.4544
23:57:39|3.4544
23:57:40|3.4544
23:57:41|3.4544
23:57:42|3.4544
23:57:43|3.4544
23:57:44|3.4544
23:57:45|3.4544
23:57:46|3.4535
23:57:47|3.4535
23:57:48|3.4535
23:57:49|3.4535
23:57:50|3.4535
23:57:51|3.4493
23:57:52|3.4493
23:57:53|3.4493
23:57:54|3.4493
23:57:55|3.4539
23:57:56|3.4539
23:57:57|3.4539
23:57:58|3.4539
23:58:00|3.4539
23:58:00|3.4539
23:58:01|3.4539
23:58:03|3.4539
23:58:03|3.4539
23:58:05|3.4539
23:58:06|3.4543
23:58:08|3.4543
23:58:08|3.4514
23:58:10|3.4514
23:58:11|3.4514
23:58:11|3.4514
23:58:12|3.4514
23:58:14|3.4514
23:58:15|3.4514
23:58:15|3.4514
23:58:16|3.4514
23:58:17|3.4514
23:58:19|3.4514
23:58:19|3.4514
23:58:21|3.4514
23:58:21|3.4514
23:58:22|3.4514
23:58:23|3.4513
23:58:24|3.4513
23:58:26|3.4513
23:58:27|3.4513
23:58:27|3.4513
23:58:28|3.4513
23:58:30|3.4513
23:58:31|3.4544
23:58:32|3.4544
23:58:33|3.4544
23:58:34|3.4544
23:58:34|3.4544
23:58:35|3.4544
23:58:36|3.4506
23:58:37|3.4506
23:58:39|3.4506
23:58:39|3.4506
23:58:40|3.4494
23:58:42|3.4535
23:58:42|3.4535
23:58:43|3.4535
23:58:44|3.4535
23:58:45|3.4535
23:58:47|3.4535
23:58:47|3.4535
23:58:48|3.4535
23:58:50|3.445
23:58:50|3.445
23:58:51|3.4398
23:58:52|3.4341
23:58:54|3.4351
23:58:54|3.4348
23:58:55|3.4348
23:58:56|3.4348
23:58:58|3.4345
23:58:59|3.4345
23:59:00|3.4345
23:59:02|3.42
23:59:03|3.4258
23:59:03|3.4204
23:59:06|3.42
23:59:06|3.42
23:59:07|3.4309
23:59:08|3.4317
23:59:09|3.4317
23:59:11|3.4317
23:59:12|3.4317
23:59:13|3.4317
23:59:13|3.4317
23:59:14|3.4327
23:59:16|3.4327
23:59:16|3.4327
23:59:18|3.4327
23:59:18|3.4327
23:59:19|3.4274
23:59:21|3.4317
23:59:21|3.433
23:59:22|3.433
23:59:23|3.433
23:59:24|3.433
23:59:26|3.433
23:59:26|3.433
23:59:27|3.433
23:59:29|3.433
23:59:29|3.433
23:59:30|3.433
23:59:31|3.433
23:59:32|3.433
23:59:34|3.433
23:59:34|3.4318
23:59:35|3.4327
23:59:36|3.4327
23:59:37|3.4327
23:59:38|3.4364
23:59:40|3.4364
23:59:40|3.4477
23:59:41|3.4439
23:59:42|3.4512
23:59:43|3.4512
23:59:45|3.4512
23:59:45|3.4512
23:59:46|3.4512
23:59:47|3.4512
23:59:48|3.4512
23:59:49|3.4512
23:59:51|3.447
23:59:52|3.4472
23:59:54|3.4465
23:59:54|3.4465
23:59:55|3.4465
23:59:56|3.4465
23:59:57|3.4465
23:59:58|3.4376
23:59:59|3.4379