00:00:00|3.6208
00:00:01|3.6128
00:00:02|3.6197
00:00:03|3.6155
00:00:04|3.619
00:00:05|3.6346
00:00:06|3.6245
00:00:08|3.6324
00:00:09|3.6345
00:00:10|3.6314
00:00:10|3.6383
00:00:11|3.6353
00:00:13|3.6402
00:00:14|3.64
00:00:15|3.6403
00:00:16|3.6429
00:00:17|3.6441
00:00:18|3.6486
00:00:19|3.6481
00:00:20|3.6513
00:00:21|3.6521
00:00:22|3.6524
00:00:23|3.6518
00:00:24|3.6527
00:00:26|3.6554
00:00:26|3.6521
00:00:27|3.6481
00:00:28|3.6504
00:00:30|3.6504
00:00:30|3.6504
00:00:31|3.6504
00:00:32|3.6504
00:00:33|3.6443
00:00:34|3.6369
00:00:35|3.6424
00:00:36|3.6424
00:00:37|3.6424
00:00:38|3.6424
00:00:40|3.6424
00:00:41|3.6284
00:00:42|3.6326
00:00:42|3.6302
00:00:43|3.6291
00:00:44|3.6284
00:00:45|3.6227
00:00:46|3.6227
00:00:48|3.6254
00:00:48|3.625
00:00:49|3.625
00:00:50|3.6202
00:00:53|3.6225
00:00:54|3.6161
00:00:55|3.6189
00:00:56|3.6187
00:00:58|3.615
00:00:58|3.6187
00:01:00|3.6262
00:01:01|3.6312
00:01:02|3.6242
00:01:02|3.6288
00:01:03|3.6349
00:01:04|3.6313
00:01:05|3.6297
00:01:06|3.6331
00:01:07|3.628
00:01:09|3.628
00:01:09|3.628
00:01:10|3.628
00:01:11|3.6246
00:01:13|3.6203
00:01:14|3.6209
00:01:14|3.6209
00:01:16|3.6209
00:01:16|3.6312
00:01:18|3.6318
00:01:18|3.6318
00:01:20|3.6318
00:01:20|3.6318
00:01:21|3.6291
00:01:23|3.629
00:01:24|3.6321
00:01:24|3.6128
00:01:25|3.6219
00:01:26|3.6168
00:01:28|3.6151
00:01:28|3.6157
00:01:30|3.6157
00:01:30|3.6157
00:01:31|3.6089
00:01:32|3.6084
00:01:33|3.6061
00:01:34|3.6135
00:01:36|3.6135
00:01:36|3.606
00:01:38|3.6093
00:01:39|3.6038
00:01:40|3.6058
00:01:40|3.6026
00:01:41|3.6026
00:01:42|3.6051
00:01:43|3.605
00:01:44|3.6062
00:01:45|3.6062
00:01:47|3.6026
00:01:48|3.6026
00:01:48|3.6026
00:01:50|3.6027
00:01:50|3.6027
00:01:51|3.6027
00:01:53|3.6
00:01:54|3.6006
00:01:55|3.6006
00:01:56|3.5967
00:01:57|3.5964
00:01:58|3.5947
00:01:59|3.5946
00:02:00|3.5946
00:02:01|3.5878
00:02:02|3.5919
00:02:03|3.5969
00:02:04|3.5969
00:02:05|3.5969
00:02:06|3.5927
00:02:07|3.5927
00:02:08|3.5927
00:02:09|3.5927
00:02:10|3.5927
00:02:11|3.5966
00:02:12|3.5966
00:02:13|3.5966
00:02:15|3.5966
00:02:15|3.5931
00:02:17|3.5931
00:02:18|3.5931
00:02:19|3.6027
00:02:19|3.6027
00:02:20|3.6027
00:02:21|3.6027
00:02:22|3.6027
00:02:23|3.6027
00:02:24|3.6027
00:02:25|3.6027
00:02:27|3.6027
00:02:28|3.614
00:02:29|3.6097
00:02:30|3.6195
00:02:30|3.6139
00:02:31|3.6164
00:02:32|3.6239
00:02:34|3.619
00:02:35|3.619
00:02:36|3.619
00:02:36|3.6168
00:02:37|3.6269
00:02:39|3.6227
00:02:39|3.6227
00:02:41|3.6149
00:02:42|3.6149
00:02:42|3.6149
00:02:44|3.6129
00:02:45|3.6129
00:02:46|3.6183
00:02:47|3.6183
00:02:48|3.6183
00:02:49|3.6183
00:02:50|3.6183
00:02:50|3.6183
00:02:52|3.6183
00:02:53|3.6183
00:02:54|3.6183
00:02:55|3.6068
00:02:56|3.6079
00:02:57|3.6009
00:02:58|3.6
00:02:59|3.6
00:03:00|3.5988
00:03:01|3.6003
00:03:02|3.6003
00:03:03|3.6001
00:03:04|3.6009
00:03:05|3.6003
00:03:06|3.6003
00:03:07|3.6009
00:03:08|3.6007
00:03:09|3.6007
00:03:10|3.602
00:03:11|3.602
00:03:12|3.6032
00:03:13|3.6032
00:03:15|3.6032
00:03:16|3.6053
00:03:16|3.6002
00:03:18|3.6002
00:03:18|3.6008
00:03:20|3.6008
00:03:20|3.6008
00:03:21|3.6008
00:03:22|3.6008
00:03:24|3.6008
00:03:25|3.6045
00:03:25|3.5975
00:03:26|3.5975
00:03:27|3.5975
00:03:29|3.6008
00:03:30|3.6008
00:03:30|3.6008
00:03:31|3.5895
00:03:32|3.5983
00:03:34|3.597
00:03:34|3.5964
00:03:36|3.596
00:03:37|3.596
00:03:37|3.596
00:03:38|3.5958
00:03:40|3.5958
00:03:40|3.5958
00:03:41|3.5958
00:03:42|3.5958
00:03:43|3.5924
00:03:44|3.5957
00:03:45|3.5957
00:03:46|3.5957
00:03:47|3.5957
00:03:49|3.596
00:03:49|3.596
00:03:51|3.5987
00:03:51|3.5989
00:03:53|3.5989
00:03:53|3.5989
00:03:55|3.5989
00:03:55|3.599
00:03:58|3.599
00:03:59|3.6039
00:04:00|3.6029
00:04:01|3.6038
00:04:01|3.6038
00:04:04|3.6072
00:04:04|3.618
00:04:05|3.612
00:04:07|3.618
00:04:08|3.618
00:04:09|3.618
00:04:10|3.6173
00:04:11|3.6173
00:04:12|3.6173
00:04:13|3.6173
00:04:14|3.6187
00:04:15|3.6001
00:04:16|3.5955
00:04:17|3.5991
00:04:18|3.6099
00:04:19|3.6099
00:04:20|3.6087
00:04:21|3.6053
00:04:22|3.6106
00:04:23|3.6065
00:04:24|3.6067
00:04:25|3.6102
00:04:26|3.6102
00:04:27|3.6033
00:04:28|3.6038
00:04:29|3.6064
00:04:30|3.6064
00:04:31|3.6064
00:04:32|3.6064
00:04:33|3.6064
00:04:34|3.6064
00:04:35|3.6064
00:04:36|3.6064
00:04:37|3.6064
00:04:38|3.6064
00:04:39|3.6064
00:04:40|3.6045
00:04:41|3.6064
00:04:42|3.6064
00:04:43|3.6007
00:04:44|3.6064
00:04:45|3.6064
00:04:46|3.6064
00:04:47|3.6017
00:04:48|3.6017
00:04:49|3.6066
00:04:50|3.6066
00:04:51|3.6063
00:04:52|3.6063
00:04:53|3.6036
00:04:54|3.6036
00:04:56|3.5753
00:04:58|3.5834
00:04:59|3.5834
00:05:00|3.5833
00:05:01|3.5833
00:05:02|3.5836
00:05:03|3.5833
00:05:04|3.5833
00:05:06|3.5759
00:05:07|3.5846
00:05:08|3.5846
00:05:08|3.5799
00:05:10|3.5844
00:05:11|3.5844
00:05:12|3.5844
00:05:12|3.5844
00:05:13|3.5844
00:05:15|3.5844
00:05:15|3.55
00:05:16|3.5451
00:05:18|3.5492
00:05:19|3.5495
00:05:19|3.5493
00:05:20|3.544
00:05:21|3.55
00:05:23|3.5635
00:05:23|3.5658
00:05:24|3.5659
00:05:25|3.5752
00:05:27|3.568
00:05:27|3.5723
00:05:28|3.5754
00:05:29|3.5823
00:05:31|3.582
00:05:31|3.5808
00:05:32|3.5749
00:05:33|3.5749
00:05:35|3.5749
00:05:36|3.567
00:05:37|3.5652
00:05:38|3.5654
00:05:39|3.5652
00:05:40|3.5652
00:05:41|3.5652
00:05:42|3.5652
00:05:43|3.5628
00:05:44|3.5628
00:05:45|3.565
00:05:45|3.5564
00:05:47|3.5611
00:05:48|3.5611
00:05:49|3.5612
00:05:50|3.5611
00:05:51|3.5611
00:05:52|3.5599
00:05:53|3.5599
00:05:54|3.5562
00:05:55|3.5521
00:05:56|3.555
00:05:58|3.5493
00:05:59|3.5474
00:06:00|3.5459
00:06:01|3.55
00:06:02|3.5498
00:06:03|3.5375
00:06:04|3.5364
00:06:05|3.5397
00:06:06|3.536
00:06:08|3.536
00:06:09|3.54
00:06:10|3.5465
00:06:11|3.5482
00:06:12|3.5482
00:06:13|3.5368
00:06:14|3.5468
00:06:15|3.5406
00:06:16|3.54
00:06:17|3.5456
00:06:18|3.5481
00:06:20|3.5481
00:06:21|3.5471
00:06:22|3.554
00:06:22|3.5558
00:06:24|3.5528
00:06:25|3.548
00:06:26|3.5479
00:06:27|3.548
00:06:28|3.5484
00:06:28|3.55
00:06:30|3.55
00:06:31|3.55
00:06:32|3.55
00:06:33|3.55
00:06:34|3.548
00:06:35|3.5547
00:06:36|3.5547
00:06:37|3.555
00:06:38|3.55
00:06:39|3.55
00:06:40|3.5501
00:06:41|3.5536
00:06:42|3.5536
00:06:43|3.548
00:06:44|3.548
00:06:45|3.5606
00:06:46|3.5611
00:06:47|3.5611
00:06:48|3.5611
00:06:49|3.5611
00:06:50|3.5627
00:06:51|3.5579
00:06:52|3.5579
00:06:53|3.5535
00:06:54|3.5571
00:06:55|3.5571
00:06:56|3.5497
00:06:57|3.533
00:06:59|3.5392
00:07:00|3.5371
00:07:01|3.5365
00:07:02|3.5357
00:07:04|3.5264
00:07:05|3.5262
00:07:06|3.526
00:07:07|3.5263
00:07:08|3.5293
00:07:10|3.5221
00:07:10|3.52
00:07:11|3.5243
00:07:12|3.5267
00:07:14|3.525
00:07:15|3.5241
00:07:15|3.5271
00:07:17|3.5271
00:07:18|3.5301
00:07:18|3.5254
00:07:20|3.5254
00:07:20|3.5254
00:07:21|3.5257
00:07:23|3.5275
00:07:23|3.5275
00:07:25|3.533
00:07:26|3.5329
00:07:27|3.5339
00:07:28|3.5339
00:07:29|3.5367
00:07:29|3.5328
00:07:31|3.5328
00:07:32|3.5321
00:07:33|3.535
00:07:34|3.5328
00:07:35|3.5301
00:07:35|3.5336
00:07:37|3.5336
00:07:38|3.5328
00:07:39|3.5328
00:07:40|3.5391
00:07:41|3.539
00:07:42|3.539
00:07:43|3.539
00:07:44|3.539
00:07:45|3.5387
00:07:46|3.5387
00:07:47|3.5389
00:07:48|3.5388
00:07:49|3.5394
00:07:50|3.5416
00:07:51|3.5417
00:07:52|3.546
00:07:53|3.546
00:07:54|3.5393
00:07:55|3.5443
00:07:56|3.5418
00:07:57|3.5469
00:07:58|3.5451
00:08:00|3.5452
00:08:01|3.5452
00:08:03|3.5452
00:08:04|3.539
00:08:05|3.539
00:08:06|3.539
00:08:06|3.5428
00:08:08|3.5437
00:08:08|3.5428
00:08:10|3.539
00:08:12|3.539
00:08:13|3.539
00:08:14|3.539
00:08:15|3.539
00:08:16|3.539
00:08:17|3.539
00:08:18|3.5466
00:08:19|3.5466
00:08:20|3.5466
00:08:21|3.5391
00:08:22|3.5391
00:08:23|3.5427
00:08:23|3.5427
00:08:25|3.5427
00:08:26|3.5427
00:08:27|3.5417
00:08:28|3.5417
00:08:29|3.5417
00:08:30|3.5399
00:08:31|3.53
00:08:32|3.53
00:08:33|3.53
00:08:34|3.53
00:08:35|3.53
00:08:36|3.53
00:08:37|3.53
00:08:38|3.5321
00:08:39|3.5357
00:08:40|3.5387
00:08:41|3.5387
00:08:42|3.5387
00:08:43|3.5387
00:08:44|3.5388
00:08:45|3.5351
00:08:46|3.5438
00:08:47|3.5388
00:08:48|3.5388
00:08:49|3.5388
00:08:50|3.5388
00:08:51|3.5388
00:08:52|3.54
00:08:53|3.5388
00:08:54|3.5418
00:08:55|3.5418
00:08:56|3.5409
00:08:57|3.5409
00:08:58|3.5408
00:08:59|3.5409
00:09:01|3.5409
00:09:01|3.5444
00:09:02|3.5444
00:09:04|3.5449
00:09:05|3.5444
00:09:07|3.5444
00:09:07|3.5487
00:09:08|3.5403
00:09:09|3.5444
00:09:10|3.5449
00:09:12|3.5461
00:09:13|3.5455
00:09:13|3.5455
00:09:14|3.5397
00:09:15|3.5403
00:09:17|3.5403
00:09:18|3.5403
00:09:19|3.5446
00:09:20|3.5446
00:09:21|3.5441
00:09:22|3.5441
00:09:23|3.5404
00:09:24|3.5411
00:09:25|3.5411
00:09:26|3.5411
00:09:27|3.5417
00:09:28|3.5417
00:09:29|3.5421
00:09:30|3.5421
00:09:31|3.5441
00:09:32|3.5442
00:09:33|3.5442
00:09:34|3.5442
00:09:35|3.5442
00:09:36|3.5458
00:09:37|3.5458
00:09:38|3.548
00:09:39|3.5491
00:09:40|3.5413
00:09:41|3.5413
00:09:42|3.5413
00:09:43|3.5413
00:09:44|3.531
00:09:45|3.5373
00:09:46|3.5365
00:09:47|3.5347
00:09:48|3.5347
00:09:49|3.5347
00:09:50|3.5431
00:09:51|3.5393
00:09:52|3.5393
00:09:53|3.5414
00:09:54|3.5414
00:09:55|3.5412
00:09:56|3.5412
00:09:57|3.5408
00:09:58|3.5408
00:09:59|3.5435
00:10:00|3.5435
00:10:02|3.5409
00:10:03|3.5409
00:10:04|3.5409
00:10:05|3.5409
00:10:06|3.5375
00:10:07|3.5375
00:10:08|3.5426
00:10:09|3.5426
00:10:10|3.5418
00:10:11|3.5351
00:10:12|3.5398
00:10:13|3.5397
00:10:14|3.5415
00:10:15|3.5343
00:10:16|3.5346
00:10:18|3.5344
00:10:18|3.5344
00:10:19|3.5343
00:10:21|3.5397
00:10:21|3.5397
00:10:23|3.5388
00:10:24|3.5388
00:10:24|3.5418
00:10:25|3.5415
00:10:26|3.55
00:10:27|3.55
00:10:28|3.55
00:10:30|3.55
00:10:30|3.5457
00:10:31|3.5457
00:10:32|3.5462
00:10:34|3.5496
00:10:34|3.5496
00:10:36|3.5496
00:10:36|3.5496
00:10:38|3.5496
00:10:38|3.55
00:10:40|3.5539
00:10:41|3.5555
00:10:42|3.5574
00:10:42|3.5574
00:10:43|3.5556
00:10:44|3.5634
00:10:46|3.5635
00:10:46|3.5589
00:10:47|3.5633
00:10:48|3.5633
00:10:49|3.5607
00:10:50|3.5607
00:10:51|3.5607
00:10:53|3.565
00:10:54|3.5612
00:10:54|3.57
00:10:56|3.568
00:10:57|3.5645
00:10:57|3.5646
00:10:58|3.56
00:10:59|3.5628
00:11:00|3.5628
00:11:02|3.5628
00:11:04|3.5695
00:11:04|3.5652
00:11:06|3.5652
00:11:07|3.5697
00:11:08|3.5755
00:11:09|3.5729
00:11:10|3.5729
00:11:11|3.5729
00:11:12|3.5693
00:11:13|3.5693
00:11:14|3.5693
00:11:15|3.5724
00:11:16|3.5724
00:11:17|3.5666
00:11:18|3.5575
00:11:19|3.5556
00:11:20|3.5556
00:11:21|3.5556
00:11:22|3.5591
00:11:23|3.5591
00:11:24|3.5591
00:11:25|3.5522
00:11:26|3.5556
00:11:27|3.5554
00:11:28|3.5613
00:11:29|3.5525
00:11:30|3.5525
00:11:31|3.5597
00:11:33|3.5597
00:11:34|3.5597
00:11:35|3.5597
00:11:36|3.5562
00:11:36|3.5644
00:11:38|3.5644
00:11:38|3.5644
00:11:39|3.5644
00:11:41|3.5644
00:11:42|3.5644
00:11:42|3.5639
00:11:44|3.5639
00:11:44|3.5639
00:11:46|3.5639
00:11:47|3.5639
00:11:47|3.5636
00:11:48|3.5636
00:11:50|3.5576
00:11:51|3.5576
00:11:52|3.561
00:11:54|3.555
00:11:55|3.5598
00:11:55|3.5598
00:11:56|3.5598
00:11:58|3.5593
00:11:58|3.5556
00:11:59|3.5533
00:12:00|3.5568
00:12:01|3.5568
00:12:02|3.5568
00:12:04|3.5587
00:12:05|3.5546
00:12:06|3.5659
00:12:07|3.5728
00:12:08|3.5727
00:12:09|3.5659
00:12:10|3.5659
00:12:12|3.5659
00:12:13|3.5653
00:12:13|3.5653
00:12:15|3.5653
00:12:15|3.5653
00:12:17|3.5653
00:12:18|3.5653
00:12:19|3.5672
00:12:20|3.5672
00:12:21|3.5672
00:12:22|3.5521
00:12:23|3.5532
00:12:24|3.5529
00:12:25|3.5529
00:12:25|3.5543
00:12:27|3.5543
00:12:28|3.5543
00:12:29|3.5558
00:12:29|3.5522
00:12:31|3.5522
00:12:32|3.5522
00:12:33|3.5522
00:12:34|3.5515
00:12:35|3.5523
00:12:35|3.5523
00:12:37|3.5517
00:12:38|3.5542
00:12:40|3.5484
00:12:40|3.5594
00:12:42|3.5591
00:12:42|3.5591
00:12:43|3.5593
00:12:44|3.5593
00:12:45|3.5583
00:12:46|3.5583
00:12:47|3.5583
00:12:48|3.5583
00:12:49|3.5585
00:12:51|3.5585
00:12:52|3.5585
00:12:53|3.5585
00:12:53|3.5547
00:12:54|3.5547
00:12:55|3.5548
00:12:56|3.5547
00:12:58|3.5601
00:12:58|3.5621
00:13:00|3.5605
00:13:01|3.5605
00:13:02|3.5605
00:13:03|3.5605
00:13:04|3.5621
00:13:05|3.5621
00:13:06|3.5621
00:13:08|3.5621
00:13:09|3.5621
00:13:10|3.5621
00:13:11|3.5621
00:13:12|3.542
00:13:13|3.552
00:13:14|3.5435
00:13:14|3.5412
00:13:16|3.5441
00:13:17|3.5432
00:13:18|3.5435
00:13:19|3.5438
00:13:20|3.5438
00:13:21|3.5438
00:13:22|3.5438
00:13:23|3.5438
00:13:24|3.544
00:13:25|3.5445
00:13:26|3.5508
00:13:27|3.5508
00:13:28|3.5508
00:13:29|3.5508
00:13:30|3.5506
00:13:32|3.5506
00:13:33|3.5506
00:13:33|3.5529
00:13:34|3.5515
00:13:35|3.5491
00:13:36|3.5491
00:13:38|3.5491
00:13:38|3.5534
00:13:39|3.5506
00:13:40|3.5506
00:13:42|3.5506
00:13:42|3.5506
00:13:43|3.5506
00:13:45|3.5635
00:13:46|3.5594
00:13:47|3.5594
00:13:47|3.5594
00:13:48|3.5594
00:13:50|3.5594
00:13:50|3.5594
00:13:51|3.5594
00:13:53|3.5594
00:13:54|3.5593
00:13:55|3.5593
00:13:55|3.5566
00:13:56|3.5566
00:13:57|3.5552
00:13:58|3.5552
00:14:00|3.5552
00:14:00|3.5543
00:14:01|3.5543
00:14:02|3.5543
00:14:04|3.5543
00:14:05|3.5543
00:14:07|3.5543
00:14:07|3.5541
00:14:09|3.5577
00:14:10|3.5577
00:14:11|3.5577
00:14:12|3.5577
00:14:13|3.5577
00:14:14|3.5576
00:14:14|3.5576
00:14:15|3.5599
00:14:17|3.5599
00:14:17|3.5599
00:14:19|3.5621
00:14:20|3.5621
00:14:21|3.5621
00:14:22|3.5592
00:14:23|3.562
00:14:24|3.562
00:14:25|3.562
00:14:26|3.562
00:14:27|3.5482
00:14:28|3.5446
00:14:29|3.5446
00:14:30|3.5485
00:14:31|3.5473
00:14:32|3.5473
00:14:33|3.5483
00:14:33|3.5483
00:14:35|3.5511
00:14:36|3.5511
00:14:36|3.5486
00:14:38|3.5517
00:14:39|3.5517
00:14:40|3.5517
00:14:41|3.5517
00:14:42|3.5517
00:14:42|3.5517
00:14:44|3.5489
00:14:45|3.5489
00:14:46|3.5505
00:14:47|3.5505
00:14:48|3.5505
00:14:49|3.5505
00:14:50|3.5547
00:14:51|3.5547
00:14:52|3.5489
00:14:53|3.5489
00:14:54|3.5489
00:14:55|3.5489
00:14:56|3.5539
00:14:57|3.5539
00:14:58|3.5539
00:14:59|3.5537
00:15:00|3.5537
00:15:01|3.5546
00:15:02|3.5515
00:15:04|3.5515
00:15:04|3.5515
00:15:06|3.5551
00:15:07|3.5525
00:15:08|3.5525
00:15:08|3.558
00:15:10|3.558
00:15:10|3.558
00:15:12|3.558
00:15:12|3.5552
00:15:14|3.5552
00:15:15|3.5552
00:15:16|3.5569
00:15:17|3.5571
00:15:18|3.5571
00:15:19|3.5571
00:15:21|3.5571
00:15:21|3.5572
00:15:22|3.5591
00:15:23|3.5591
00:15:24|3.5591
00:15:26|3.5591
00:15:27|3.5591
00:15:28|3.5598
00:15:29|3.5598
00:15:30|3.5598
00:15:31|3.5597
00:15:32|3.56
00:15:33|3.56
00:15:34|3.56
00:15:35|3.56
00:15:36|3.56
00:15:37|3.56
00:15:38|3.5592
00:15:39|3.5592
00:15:40|3.5592
00:15:41|3.5592
00:15:42|3.5592
00:15:43|3.5592
00:15:44|3.5591
00:15:45|3.5591
00:15:46|3.5591
00:15:47|3.5591
00:15:48|3.5591
00:15:49|3.5663
00:15:50|3.5645
00:15:51|3.5646
00:15:52|3.5648
00:15:53|3.5648
00:15:54|3.5648
00:15:55|3.5679
00:15:56|3.5679
00:15:57|3.5679
00:15:58|3.5648
00:15:59|3.5635
00:16:00|3.5635
00:16:01|3.5648
00:16:02|3.5635
00:16:04|3.5635
00:16:04|3.5635
00:16:05|3.5648
00:16:07|3.5648
00:16:08|3.5648
00:16:10|3.5648
00:16:10|3.5648
00:16:12|3.568
00:16:13|3.568
00:16:13|3.5648
00:16:15|3.5644
00:16:15|3.5701
00:16:16|3.5701
00:16:18|3.5654
00:16:18|3.5654
00:16:20|3.5654
00:16:20|3.5744
00:16:22|3.5744
00:16:22|3.5695
00:16:24|3.5731
00:16:25|3.5715
00:16:26|3.5685
00:16:27|3.5756
00:16:28|3.5756
00:16:29|3.5756
00:16:30|3.5756
00:16:31|3.5756
00:16:31|3.5756
00:16:33|3.5756
00:16:34|3.5756
00:16:35|3.5756
00:16:36|3.5747
00:16:37|3.5747
00:16:38|3.5747
00:16:39|3.5753
00:16:40|3.5768
00:16:41|3.578
00:16:42|3.578
00:16:43|3.578
00:16:44|3.5801
00:16:45|3.5801
00:16:45|3.5779
00:16:47|3.5779
00:16:48|3.5779
00:16:49|3.5767
00:16:50|3.5767
00:16:51|3.5795
00:16:52|3.5795
00:16:53|3.5795
00:16:54|3.5788
00:16:55|3.5788
00:16:56|3.5648
00:16:57|3.5614
00:16:58|3.565
00:16:59|3.565
00:17:00|3.565
00:17:02|3.565
00:17:02|3.5665
00:17:03|3.5665
00:17:05|3.5698
00:17:05|3.5698
00:17:06|3.5704
00:17:08|3.5704
00:17:10|3.5704
00:17:11|3.5763
00:17:12|3.5733
00:17:13|3.5733
00:17:14|3.5733
00:17:15|3.574
00:17:16|3.574
00:17:17|3.574
00:17:18|3.5775
00:17:19|3.579
00:17:20|3.5788
00:17:21|3.58
00:17:22|3.5824
00:17:23|3.5824
00:17:24|3.5797
00:17:25|3.58
00:17:27|3.58
00:17:27|3.5796
00:17:29|3.5791
00:17:29|3.5798
00:17:30|3.58
00:17:32|3.58
00:17:32|3.5799
00:17:34|3.5799
00:17:34|3.5799
00:17:36|3.5799
00:17:37|3.5799
00:17:38|3.5799
00:17:39|3.5799
00:17:39|3.5799
00:17:40|3.5799
00:17:41|3.5799
00:17:43|3.5798
00:17:44|3.5765
00:17:45|3.5798
00:17:46|3.5798
00:17:46|3.5798
00:17:48|3.5798
00:17:49|3.5797
00:17:50|3.5765
00:17:51|3.5791
00:17:52|3.5791
00:17:53|3.5791
00:17:54|3.5791
00:17:54|3.5791
00:17:56|3.5799
00:17:56|3.5799
00:17:58|3.5799
00:17:59|3.5799
00:18:00|3.5799
00:18:01|3.5768
00:18:02|3.5768
00:18:05|3.5768
00:18:06|3.5768
00:18:06|3.5768
00:18:07|3.5768
00:18:09|3.5798
00:18:11|3.58
00:18:11|3.58
00:18:13|3.58
00:18:13|3.58
00:18:14|3.58
00:18:16|3.5766
00:18:17|3.5766
00:18:18|3.58
00:18:19|3.5823
00:18:21|3.5823
00:18:22|3.5823
00:18:22|3.5823
00:18:23|3.5823
00:18:24|3.5823
00:18:26|3.5823
00:18:27|3.5823
00:18:29|3.579
00:18:30|3.579
00:18:30|3.579
00:18:31|3.579
00:18:33|3.579
00:18:34|3.5823
00:18:34|3.5823
00:18:36|3.5823
00:18:37|3.5823
00:18:38|3.5823
00:18:38|3.5823
00:18:39|3.5799
00:18:41|3.5799
00:18:41|3.5799
00:18:42|3.5799
00:18:44|3.5799
00:18:45|3.5799
00:18:45|3.5799
00:18:46|3.5799
00:18:47|3.5799
00:18:48|3.5799
00:18:49|3.5799
00:18:51|3.5799
00:18:51|3.5824
00:18:53|3.5834
00:18:53|3.5834
00:18:55|3.5834
00:18:55|3.5834
00:18:56|3.5674
00:18:57|3.5653
00:18:59|3.5772
00:19:00|3.5769
00:19:01|3.5769
00:19:02|3.5829
00:19:03|3.5823
00:19:04|3.5823
00:19:05|3.5823
00:19:06|3.5823
00:19:06|3.5822
00:19:07|3.5796
00:19:09|3.5763
00:19:11|3.5763
00:19:11|3.579
00:19:13|3.5833
00:19:15|3.5833
00:19:16|3.5834
00:19:17|3.5741
00:19:18|3.5714
00:19:19|3.5742
00:19:20|3.5742
00:19:21|3.5743
00:19:21|3.5743
00:19:23|3.5743
00:19:25|3.5739
00:19:25|3.5787
00:19:26|3.5787
00:19:27|3.5787
00:19:28|3.5787
00:19:29|3.5787
00:19:31|3.5782
00:19:31|3.5748
00:19:32|3.5748
00:19:33|3.5748
00:19:34|3.5714
00:19:35|3.5714
00:19:36|3.5692
00:19:38|3.5708
00:19:38|3.5671
00:19:39|3.5671
00:19:40|3.5671
00:19:42|3.5671
00:19:43|3.5671
00:19:44|3.569
00:19:44|3.5689
00:19:45|3.5689
00:19:46|3.5689
00:19:47|3.5689
00:19:49|3.569
00:19:50|3.569
00:19:51|3.569
00:19:52|3.569
00:19:53|3.569
00:19:54|3.5741
00:19:54|3.5741
00:19:55|3.569
00:19:56|3.569
00:19:58|3.569
00:19:59|3.569
00:20:00|3.5691
00:20:01|3.5696
00:20:02|3.5782
00:20:03|3.5689
00:20:04|3.5756
00:20:05|3.5694
00:20:06|3.5694
00:20:07|3.5694
00:20:08|3.5694
00:20:09|3.5694
00:20:10|3.5694
00:20:12|3.5694
00:20:13|3.5694
00:20:14|3.5694
00:20:15|3.569
00:20:16|3.5688
00:20:17|3.5688
00:20:18|3.5688
00:20:19|3.5673
00:20:20|3.5673
00:20:21|3.5668
00:20:22|3.5661
00:20:23|3.5662
00:20:24|3.5669
00:20:26|3.5669
00:20:26|3.5667
00:20:27|3.561
00:20:28|3.561
00:20:29|3.5608
00:20:30|3.5608
00:20:31|3.5588
00:20:33|3.5538
00:20:34|3.5627
00:20:35|3.5633
00:20:35|3.557
00:20:37|3.5643
00:20:38|3.5586
00:20:39|3.5586
00:20:40|3.5635
00:20:41|3.5635
00:20:42|3.5645
00:20:43|3.561
00:20:44|3.561
00:20:45|3.561
00:20:46|3.5617
00:20:47|3.5617
00:20:48|3.5609
00:20:49|3.56
00:20:50|3.56
00:20:51|3.5587
00:20:51|3.5512
00:20:53|3.55
00:20:54|3.5468
00:20:54|3.546
00:20:56|3.5422
00:20:57|3.5422
00:20:58|3.5481
00:20:58|3.5444
00:21:00|3.5444
00:21:01|3.5444
00:21:02|3.5444
00:21:03|3.5444
00:21:04|3.5496
00:21:05|3.5422
00:21:06|3.5422
00:21:07|3.5422
00:21:08|3.5422
00:21:09|3.5422
00:21:10|3.5422
00:21:11|3.5422
00:21:13|3.5422
00:21:14|3.548
00:21:15|3.548
00:21:15|3.548
00:21:17|3.5427
00:21:18|3.5427
00:21:19|3.547
00:21:20|3.547
00:21:21|3.5524
00:21:22|3.5505
00:21:23|3.5511
00:21:24|3.5515
00:21:25|3.5515
00:21:26|3.5586
00:21:26|3.5583
00:21:28|3.5583
00:21:29|3.5526
00:21:29|3.5526
00:21:31|3.5526
00:21:32|3.5526
00:21:33|3.552
00:21:33|3.552
00:21:35|3.552
00:21:35|3.552
00:21:36|3.552
00:21:38|3.5514
00:21:39|3.5514
00:21:40|3.5514
00:21:41|3.5514
00:21:42|3.5514
00:21:43|3.5514
00:21:45|3.5513
00:21:45|3.5513
00:21:47|3.5513
00:21:47|3.5558
00:21:49|3.5561
00:21:49|3.56
00:21:50|3.5579
00:21:51|3.5579
00:21:52|3.5549
00:21:53|3.5572
00:21:55|3.5572
00:21:55|3.5586
00:21:56|3.5572
00:21:58|3.56
00:21:59|3.5556
00:21:59|3.5556
00:22:00|3.5597
00:22:02|3.5599
00:22:03|3.5599
00:22:04|3.5565
00:22:05|3.56
00:22:05|3.56
00:22:07|3.56
00:22:08|3.56
00:22:08|3.56
00:22:10|3.56
00:22:11|3.56
00:22:11|3.5559
00:22:13|3.5559
00:22:15|3.5559
00:22:16|3.5559
00:22:17|3.5559
00:22:18|3.5559
00:22:19|3.5565
00:22:20|3.5565
00:22:21|3.5565
00:22:22|3.5565
00:22:22|3.5565
00:22:23|3.56
00:22:25|3.5599
00:22:25|3.56
00:22:27|3.56
00:22:27|3.56
00:22:29|3.56
00:22:30|3.56
00:22:32|3.56
00:22:33|3.5599
00:22:33|3.5599
00:22:34|3.5599
00:22:35|3.5599
00:22:36|3.56
00:22:37|3.5534
00:22:39|3.5534
00:22:39|3.5534
00:22:41|3.5556
00:22:41|3.5556
00:22:42|3.5556
00:22:43|3.5556
00:22:44|3.5556
00:22:46|3.5556
00:22:46|3.5556
00:22:47|3.5556
00:22:48|3.5556
00:22:49|3.5556
00:22:50|3.5556
00:22:51|3.5556
00:22:53|3.56
00:22:53|3.5563
00:22:55|3.5563
00:22:56|3.5563
00:22:57|3.5556
00:22:58|3.5556
00:22:59|3.56
00:23:00|3.56
00:23:01|3.56
00:23:03|3.5599
00:23:03|3.56
00:23:04|3.56
00:23:07|3.56
00:23:07|3.56
00:23:08|3.5558
00:23:09|3.5558
00:23:10|3.5558
00:23:12|3.5599
00:23:13|3.56
00:23:14|3.56
00:23:16|3.56
00:23:17|3.56
00:23:18|3.56
00:23:19|3.56
00:23:20|3.56
00:23:21|3.5599
00:23:22|3.5599
00:23:23|3.5599
00:23:24|3.5599
00:23:25|3.5599
00:23:26|3.5599
00:23:27|3.5599
00:23:29|3.5563
00:23:29|3.5598
00:23:30|3.5598
00:23:32|3.5598
00:23:33|3.5598
00:23:34|3.5559
00:23:35|3.5559
00:23:36|3.5561
00:23:37|3.5561
00:23:38|3.5561
00:23:40|3.5561
00:23:40|3.5561
00:23:42|3.5561
00:23:42|3.5561
00:23:44|3.5561
00:23:44|3.5561
00:23:46|3.5561
00:23:46|3.551
00:23:47|3.5511
00:23:48|3.5537
00:23:49|3.5522
00:23:50|3.5522
00:23:51|3.5522
00:23:53|3.5504
00:23:54|3.5521
00:23:55|3.5521
00:23:55|3.55
00:23:57|3.5567
00:23:57|3.5535
00:23:58|3.5512
00:23:59|3.5512
00:24:00|3.5512
00:24:02|3.5529
00:24:03|3.5529
00:24:04|3.5529
00:24:04|3.5599
00:24:05|3.5467
00:24:07|3.5468
00:24:07|3.5467
00:24:08|3.5469
00:24:09|3.5469
00:24:10|3.5469
00:24:11|3.5508
00:24:13|3.5508
00:24:13|3.5465
00:24:15|3.5469
00:24:17|3.5469
00:24:18|3.55
00:24:19|3.55
00:24:21|3.55
00:24:23|3.55
00:24:24|3.547
00:24:25|3.547
00:24:26|3.547
00:24:27|3.5533
00:24:27|3.5533
00:24:28|3.5533
00:24:30|3.5476
00:24:31|3.555
00:24:32|3.555
00:24:33|3.555
00:24:34|3.555
00:24:35|3.5501
00:24:36|3.5501
00:24:37|3.5501
00:24:38|3.5501
00:24:39|3.5512
00:24:40|3.5477
00:24:41|3.5477
00:24:43|3.5477
00:24:44|3.5498
00:24:44|3.5498
00:24:46|3.5498
00:24:47|3.5499
00:24:47|3.5499
00:24:49|3.5587
00:24:49|3.5587
00:24:50|3.5496
00:24:51|3.5495
00:24:52|3.5495
00:24:54|3.55
00:24:54|3.547
00:24:56|3.547
00:24:56|3.5457
00:24:57|3.5457
00:24:58|3.5457
00:24:59|3.53
00:25:01|3.5454
00:25:01|3.5449
00:25:02|3.5479
00:25:04|3.5454
00:25:05|3.5454
00:25:06|3.5411
00:25:07|3.5319
00:25:08|3.5324
00:25:09|3.5266
00:25:10|3.5316
00:25:11|3.5304
00:25:12|3.5339
00:25:13|3.534
00:25:14|3.534
00:25:15|3.534
00:25:17|3.528
00:25:18|3.528
00:25:19|3.528
00:25:21|3.5318
00:25:22|3.5298
00:25:23|3.5308
00:25:24|3.5308
00:25:24|3.5254
00:25:25|3.5254
00:25:27|3.5303
00:25:28|3.5325
00:25:28|3.5323
00:25:30|3.53
00:25:31|3.53
00:25:32|3.5323
00:25:33|3.5444
00:25:34|3.532
00:25:35|3.532
00:25:36|3.532
00:25:37|3.532
00:25:38|3.532
00:25:39|3.5309
00:25:40|3.5309
00:25:41|3.5309
00:25:42|3.5353
00:25:43|3.5353
00:25:44|3.5353
00:25:45|3.5353
00:25:46|3.5353
00:25:47|3.5353
00:25:48|3.5353
00:25:49|3.5353
00:25:50|3.5324
00:25:51|3.534
00:25:52|3.5329
00:25:53|3.5329
00:25:54|3.5329
00:25:55|3.5329
00:25:56|3.5329
00:25:57|3.5329
00:25:58|3.5329
00:25:59|3.5329
00:26:00|3.5324
00:26:01|3.53
00:26:02|3.53
00:26:03|3.53
00:26:04|3.53
00:26:05|3.53
00:26:06|3.5292
00:26:07|3.5292
00:26:08|3.53
00:26:09|3.53
00:26:10|3.5309
00:26:11|3.5309
00:26:12|3.53
00:26:13|3.53
00:26:14|3.5266
00:26:15|3.5299
00:26:17|3.5299
00:26:18|3.5299
00:26:20|3.5299
00:26:20|3.53
00:26:22|3.53
00:26:23|3.5255
00:26:24|3.5329
00:26:25|3.5327
00:26:26|3.5301
00:26:27|3.531
00:26:28|3.531
00:26:29|3.531
00:26:30|3.5295
00:26:31|3.5334
00:26:32|3.5333
00:26:33|3.5302
00:26:34|3.5302
00:26:35|3.5302
00:26:36|3.5302
00:26:37|3.531
00:26:38|3.531
00:26:39|3.5297
00:26:40|3.5297
00:26:41|3.5339
00:26:42|3.5339
00:26:43|3.5339
00:26:44|3.531
00:26:45|3.5309
00:26:46|3.5309
00:26:47|3.5284
00:26:48|3.5271
00:26:49|3.5271
00:26:50|3.5245
00:26:51|3.5262
00:26:52|3.5262
00:26:53|3.5262
00:26:55|3.5299
00:26:55|3.5256
00:26:56|3.5256
00:26:58|3.5256
00:26:58|3.5259
00:26:59|3.5259
00:27:00|3.5254
00:27:01|3.5263
00:27:03|3.5263
00:27:03|3.5263
00:27:05|3.5263
00:27:05|3.5263
00:27:06|3.5263
00:27:07|3.5263
00:27:08|3.5269
00:27:09|3.5269
00:27:11|3.5269
00:27:11|3.5269
00:27:12|3.5272
00:27:13|3.5335
00:27:15|3.5339
00:27:15|3.5339
00:27:16|3.5391
00:27:17|3.5391
00:27:19|3.5391
00:27:21|3.5312
00:27:22|3.5378
00:27:22|3.5363
00:27:24|3.5363
00:27:25|3.5339
00:27:26|3.534
00:27:26|3.534
00:27:27|3.534
00:27:29|3.534
00:27:30|3.5345
00:27:31|3.5382
00:27:32|3.5382
00:27:33|3.5382
00:27:34|3.5382
00:27:35|3.534
00:27:36|3.534
00:27:37|3.534
00:27:38|3.538
00:27:39|3.538
00:27:40|3.5295
00:27:41|3.5361
00:27:42|3.5361
00:27:43|3.5361
00:27:44|3.5361
00:27:45|3.5324
00:27:46|3.5279
00:27:47|3.5279
00:27:48|3.5266
00:27:49|3.5324
00:27:51|3.5286
00:27:52|3.5326
00:27:53|3.532
00:27:54|3.525
00:27:55|3.5311
00:27:56|3.5303
00:27:57|3.5299
00:27:58|3.5316
00:27:59|3.5305
00:28:00|3.5297
00:28:01|3.5297
00:28:02|3.5297
00:28:03|3.522
00:28:04|3.5284
00:28:05|3.53
00:28:06|3.53
00:28:07|3.53
00:28:08|3.5304
00:28:09|3.5285
00:28:10|3.5285
00:28:11|3.5285
00:28:12|3.521
00:28:13|3.521
00:28:14|3.521
00:28:15|3.521
00:28:16|3.521
00:28:17|3.521
00:28:18|3.521
00:28:19|3.521
00:28:20|3.521
00:28:21|3.521
00:28:22|3.5252
00:28:23|3.5285
00:28:25|3.5285
00:28:26|3.5215
00:28:26|3.5215
00:28:28|3.5239
00:28:28|3.5247
00:28:30|3.5247
00:28:31|3.5247
00:28:32|3.5247
00:28:33|3.525
00:28:34|3.525
00:28:35|3.525
00:28:35|3.5293
00:28:37|3.5293
00:28:38|3.5293
00:28:39|3.5293
00:28:40|3.5293
00:28:40|3.5293
00:28:41|3.5293
00:28:43|3.5293
00:28:44|3.5293
00:28:45|3.5293
00:28:46|3.5293
00:28:47|3.5293
00:28:48|3.5293
00:28:49|3.5299
00:28:50|3.53
00:28:51|3.53
00:28:52|3.5327
00:28:53|3.5327
00:28:54|3.5327
00:28:55|3.5279
00:28:56|3.5279
00:28:57|3.5279
00:28:58|3.5299
00:28:59|3.5299
00:29:00|3.53
00:29:02|3.5299
00:29:03|3.5299
00:29:03|3.5299
00:29:05|3.5299
00:29:06|3.5299
00:29:07|3.5299
00:29:08|3.5299
00:29:09|3.5299
00:29:10|3.5299
00:29:11|3.5299
00:29:12|3.5299
00:29:14|3.53
00:29:14|3.5293
00:29:15|3.5293
00:29:17|3.5293
00:29:18|3.5293
00:29:19|3.5295
00:29:21|3.53
00:29:22|3.53
00:29:22|3.5322
00:29:24|3.5322
00:29:24|3.5322
00:29:26|3.5322
00:29:26|3.5322
00:29:28|3.5322
00:29:28|3.5324
00:29:30|3.5325
00:29:31|3.5325
00:29:31|3.5325
00:29:33|3.5325
00:29:34|3.5325
00:29:35|3.5325
00:29:36|3.5325
00:29:37|3.5325
00:29:38|3.5325
00:29:39|3.5326
00:29:40|3.5326
00:29:41|3.5326
00:29:42|3.5326
00:29:43|3.5326
00:29:44|3.5326
00:29:45|3.5337
00:29:46|3.5383
00:29:47|3.5383
00:29:48|3.533
00:29:49|3.533
00:29:50|3.533
00:29:51|3.533
00:29:52|3.533
00:29:53|3.538
00:29:54|3.538
00:29:55|3.5336
00:29:56|3.5336
00:29:57|3.5336
00:29:58|3.5336
00:30:00|3.5399
00:30:01|3.5398
00:30:01|3.54
00:30:03|3.54
00:30:04|3.54
00:30:05|3.54
00:30:05|3.54
00:30:07|3.54
00:30:08|3.54
00:30:09|3.54
00:30:10|3.54
00:30:11|3.5413
00:30:12|3.5413
00:30:12|3.5413
00:30:13|3.5413
00:30:15|3.5425
00:30:16|3.5449
00:30:17|3.543
00:30:17|3.5462
00:30:19|3.5462
00:30:20|3.5482
00:30:22|3.5482
00:30:22|3.551
00:30:24|3.5475
00:30:25|3.5473
00:30:27|3.5473
00:30:28|3.55
00:30:29|3.5534
00:30:29|3.549
00:30:30|3.5567
00:30:32|3.5493
00:30:33|3.5506
00:30:33|3.5549
00:30:34|3.5588
00:30:35|3.5588
00:30:36|3.5599
00:30:37|3.5599
00:30:39|3.5599
00:30:40|3.5599
00:30:40|3.56
00:30:42|3.56
00:30:43|3.56
00:30:43|3.5599
00:30:44|3.5599
00:30:46|3.5599
00:30:47|3.5599
00:30:48|3.5599
00:30:48|3.56
00:30:49|3.56
00:30:51|3.56
00:30:51|3.5574
00:30:52|3.5655
00:30:53|3.5632
00:30:54|3.57
00:30:56|3.5653
00:30:56|3.5653
00:30:58|3.5701
00:30:58|3.5701
00:30:59|3.5701
00:31:01|3.5701
00:31:02|3.5701
00:31:03|3.5701
00:31:04|3.5727
00:31:04|3.5702
00:31:06|3.5612
00:31:07|3.5612
00:31:08|3.5612
00:31:09|3.5612
00:31:10|3.5652
00:31:11|3.5652
00:31:12|3.5652
00:31:13|3.5652
00:31:14|3.5676
00:31:15|3.5728
00:31:15|3.5728
00:31:17|3.5728
00:31:18|3.5721
00:31:19|3.5721
00:31:20|3.5676
00:31:21|3.5715
00:31:23|3.5715
00:31:24|3.5715
00:31:25|3.5716
00:31:25|3.5715
00:31:27|3.572
00:31:28|3.5729
00:31:30|3.5729
00:31:31|3.5702
00:31:32|3.5702
00:31:33|3.5702
00:31:33|3.5702
00:31:35|3.5702
00:31:35|3.5728
00:31:37|3.5726
00:31:38|3.5726
00:31:39|3.5787
00:31:39|3.5757
00:31:41|3.5814
00:31:42|3.5814
00:31:42|3.5793
00:31:44|3.5793
00:31:45|3.5792
00:31:45|3.5791
00:31:47|3.58
00:31:47|3.5741
00:31:49|3.58
00:31:49|3.58
00:31:50|3.58
00:31:51|3.5728
00:31:53|3.5728
00:31:54|3.58
00:31:55|3.5731
00:31:56|3.58
00:31:57|3.5782
00:31:58|3.58
00:31:59|3.58
00:32:00|3.58
00:32:01|3.582
00:32:02|3.5741
00:32:03|3.5741
00:32:04|3.58
00:32:05|3.5897
00:32:06|3.5834
00:32:07|3.5834
00:32:07|3.5852
00:32:09|3.5852
00:32:10|3.5852
00:32:11|3.5764
00:32:12|3.5852
00:32:13|3.5747
00:32:14|3.5747
00:32:14|3.5732
00:32:16|3.5732
00:32:17|3.5754
00:32:18|3.5765
00:32:19|3.5765
00:32:20|3.5765
00:32:20|3.5765
00:32:22|3.5765
00:32:24|3.5765
00:32:25|3.5703
00:32:26|3.5703
00:32:27|3.5703
00:32:28|3.5703
00:32:29|3.5703
00:32:30|3.5703
00:32:31|3.5703
00:32:32|3.5703
00:32:33|3.5703
00:32:34|3.5703
00:32:35|3.5703
00:32:37|3.5703
00:32:38|3.5703
00:32:39|3.5703
00:32:40|3.5703
00:32:41|3.5703
00:32:42|3.5703
00:32:43|3.5703
00:32:44|3.5703
00:32:45|3.5703
00:32:46|3.5703
00:32:46|3.5703
00:32:48|3.5703
00:32:49|3.5703
00:32:50|3.5703
00:32:50|3.5703
00:32:52|3.5703
00:32:53|3.5703
00:32:54|3.5704
00:32:55|3.5704
00:32:55|3.5704
00:32:56|3.5704
00:32:58|3.5779
00:32:59|3.5717
00:33:00|3.5719
00:33:00|3.59
00:33:02|3.5958
00:33:03|3.5875
00:33:04|3.5918
00:33:04|3.5917
00:33:05|3.592
00:33:07|3.5958
00:33:08|3.5958
00:33:09|3.5958
00:33:10|3.5938
00:33:11|3.5897
00:33:11|3.5897
00:33:13|3.5897
00:33:14|3.5896
00:33:14|3.5896
00:33:15|3.5896
00:33:17|3.5896
00:33:17|3.5896
00:33:19|3.595
00:33:20|3.595
00:33:21|3.5833
00:33:22|3.5833
00:33:22|3.5891
00:33:24|3.5917
00:33:26|3.5917
00:33:27|3.5895
00:33:28|3.5895
00:33:29|3.5917
00:33:30|3.5917
00:33:31|3.5917
00:33:32|3.5917
00:33:33|3.5917
00:33:34|3.583
00:33:35|3.583
00:33:36|3.583
00:33:37|3.583
00:33:38|3.583
00:33:40|3.5865
00:33:40|3.5902
00:33:42|3.5902
00:33:43|3.5902
00:33:44|3.5902
00:33:45|3.5832
00:33:46|3.5832
00:33:47|3.583
00:33:47|3.583
00:33:49|3.583
00:33:50|3.583
00:33:50|3.583
00:33:52|3.5731
00:33:53|3.5768
00:33:55|3.5771
00:33:55|3.5774
00:33:56|3.5774
00:33:57|3.5768
00:33:58|3.5768
00:33:59|3.5768
00:34:01|3.5768
00:34:01|3.5768
00:34:02|3.5704
00:34:04|3.5704
00:34:04|3.5703
00:34:06|3.5703
00:34:06|3.568
00:34:07|3.568
00:34:08|3.568
00:34:09|3.568
00:34:10|3.5671
00:34:11|3.5671
00:34:12|3.568
00:34:13|3.5676
00:34:14|3.5675
00:34:16|3.56
00:34:16|3.5633
00:34:18|3.563
00:34:18|3.563
00:34:20|3.5541
00:34:20|3.5578
00:34:21|3.5523
00:34:23|3.55
00:34:24|3.5588
00:34:25|3.5521
00:34:27|3.5521
00:34:28|3.5579
00:34:30|3.5529
00:34:30|3.5529
00:34:32|3.5529
00:34:33|3.5587
00:34:34|3.5587
00:34:35|3.5524
00:34:35|3.5524
00:34:36|3.5524
00:34:38|3.5524
00:34:38|3.5537
00:34:40|3.5755
00:34:41|3.5703
00:34:42|3.5725
00:34:43|3.5725
00:34:44|3.5725
00:34:45|3.5725
00:34:46|3.5725
00:34:46|3.5725
00:34:48|3.574
00:34:49|3.574
00:34:50|3.574
00:34:51|3.5794
00:34:52|3.5794
00:34:53|3.5787
00:34:54|3.5701
00:34:55|3.5706
00:34:56|3.5706
00:34:57|3.5706
00:34:58|3.5706
00:34:59|3.5706
00:35:00|3.5706
00:35:01|3.5706
00:35:03|3.5738
00:35:04|3.5738
00:35:04|3.5738
00:35:05|3.5738
00:35:06|3.5738
00:35:07|3.5738
00:35:08|3.5717
00:35:09|3.5717
00:35:11|3.5717
00:35:11|3.5717
00:35:12|3.57
00:35:13|3.5698
00:35:14|3.5698
00:35:15|3.5698
00:35:16|3.57
00:35:17|3.57
00:35:19|3.5702
00:35:19|3.5776
00:35:20|3.5776
00:35:21|3.5761
00:35:23|3.5706
00:35:24|3.57
00:35:24|3.57
00:35:26|3.5707
00:35:26|3.5707
00:35:29|3.5763
00:35:29|3.5763
00:35:31|3.5763
00:35:32|3.5763
00:35:34|3.5765
00:35:35|3.5765
00:35:36|3.5765
00:35:37|3.5765
00:35:37|3.5765
00:35:38|3.5765
00:35:40|3.57
00:35:40|3.57
00:35:41|3.57
00:35:42|3.57
00:35:44|3.57
00:35:45|3.57
00:35:46|3.57
00:35:47|3.57
00:35:48|3.57
00:35:49|3.57
00:35:50|3.57
00:35:51|3.57
00:35:52|3.57
00:35:53|3.57
00:35:54|3.57
00:35:54|3.57
00:35:56|3.57
00:35:57|3.57
00:35:58|3.5699
00:35:59|3.5699
00:36:00|3.5699
00:36:01|3.5699
00:36:02|3.5699
00:36:03|3.5699
00:36:04|3.5699
00:36:05|3.5766
00:36:06|3.5766
00:36:07|3.5766
00:36:09|3.5761
00:36:09|3.5761
00:36:10|3.5761
00:36:11|3.5761
00:36:12|3.5761
00:36:14|3.5761
00:36:15|3.5761
00:36:15|3.5761
00:36:16|3.5703
00:36:18|3.5703
00:36:18|3.5703
00:36:20|3.5703
00:36:20|3.5703
00:36:21|3.5703
00:36:22|3.5703
00:36:23|3.5703
00:36:24|3.5703
00:36:25|3.5703
00:36:27|3.5749
00:36:28|3.5749
00:36:30|3.5749
00:36:31|3.5816
00:36:33|3.5838
00:36:34|3.5849
00:36:35|3.5843
00:36:35|3.5843
00:36:37|3.5843
00:36:38|3.5843
00:36:39|3.5843
00:36:40|3.5843
00:36:42|3.5776
00:36:43|3.5776
00:36:43|3.5776
00:36:45|3.5776
00:36:45|3.5776
00:36:46|3.5776
00:36:47|3.5776
00:36:48|3.5776
00:36:49|3.5776
00:36:50|3.5776
00:36:52|3.5776
00:36:52|3.5776
00:36:53|3.5776
00:36:54|3.5834
00:36:56|3.5834
00:36:57|3.5776
00:36:57|3.5776
00:36:58|3.5776
00:37:00|3.5776
00:37:01|3.5776
00:37:02|3.5849
00:37:03|3.5849
00:37:04|3.5833
00:37:05|3.5833
00:37:06|3.583
00:37:06|3.583
00:37:08|3.583
00:37:09|3.583
00:37:10|3.583
00:37:11|3.583
00:37:12|3.583
00:37:12|3.583
00:37:14|3.583
00:37:14|3.583
00:37:16|3.5772
00:37:17|3.5797
00:37:18|3.5797
00:37:19|3.5797
00:37:20|3.5797
00:37:21|3.5797
00:37:22|3.5797
00:37:23|3.5704
00:37:24|3.5771
00:37:25|3.5788
00:37:26|3.5798
00:37:27|3.5798
00:37:28|3.5798
00:37:29|3.5798
00:37:30|3.5799
00:37:31|3.5799
00:37:33|3.5767
00:37:34|3.5767
00:37:35|3.5767
00:37:37|3.5767
00:37:38|3.5767
00:37:39|3.5767
00:37:40|3.5781
00:37:42|3.5781
00:37:42|3.5781
00:37:43|3.5767
00:37:45|3.5767
00:37:46|3.5767
00:37:46|3.5767
00:37:48|3.5799
00:37:49|3.58
00:37:49|3.5802
00:37:51|3.5802
00:37:52|3.5802
00:37:52|3.5802
00:37:53|3.5802
00:37:55|3.5802
00:37:56|3.5802
00:37:56|3.5834
00:37:58|3.5834
00:37:58|3.5849
00:38:00|3.585
00:38:00|3.585
00:38:01|3.5864
00:38:02|3.5864
00:38:03|3.5864
00:38:05|3.5864
00:38:06|3.5864
00:38:06|3.5865
00:38:08|3.582
00:38:09|3.582
00:38:10|3.582
00:38:11|3.5802
00:38:12|3.5802
00:38:12|3.5802
00:38:13|3.5668
00:38:15|3.5668
00:38:16|3.5681
00:38:17|3.5683
00:38:18|3.5639
00:38:18|3.5639
00:38:19|3.5639
00:38:21|3.5748
00:38:22|3.5748
00:38:23|3.5691
00:38:24|3.5691
00:38:25|3.5691
00:38:26|3.5691
00:38:27|3.5691
00:38:28|3.5751
00:38:30|3.5709
00:38:31|3.5709
00:38:33|3.5709
00:38:34|3.5709
00:38:35|3.5709
00:38:36|3.5709
00:38:37|3.5709
00:38:38|3.5709
00:38:39|3.5803
00:38:40|3.5801
00:38:41|3.591
00:38:42|3.591
00:38:43|3.5864
00:38:44|3.5864
00:38:45|3.5864
00:38:46|3.5849
00:38:47|3.5849
00:38:48|3.5849
00:38:49|3.5849
00:38:50|3.5849
00:38:50|3.5849
00:38:52|3.5849
00:38:53|3.5849
00:38:54|3.589
00:38:56|3.589
00:38:56|3.589
00:38:57|3.589
00:38:59|3.589
00:38:59|3.589
00:39:00|3.5865
00:39:01|3.589
00:39:03|3.589
00:39:04|3.589
00:39:04|3.589
00:39:05|3.589
00:39:07|3.589
00:39:08|3.589
00:39:08|3.589
00:39:09|3.585
00:39:11|3.585
00:39:11|3.5849
00:39:13|3.5849
00:39:13|3.5849
00:39:14|3.5849
00:39:15|3.5849
00:39:17|3.5849
00:39:17|3.5849
00:39:19|3.5849
00:39:19|3.5849
00:39:21|3.5849
00:39:21|3.5857
00:39:23|3.5857
00:39:23|3.5857
00:39:24|3.5857
00:39:26|3.5857
00:39:27|3.5857
00:39:28|3.5826
00:39:29|3.5772
00:39:30|3.5772
00:39:31|3.5772
00:39:33|3.5772
00:39:34|3.5839
00:39:35|3.5839
00:39:37|3.5839
00:39:37|3.5839
00:39:38|3.5839
00:39:40|3.5839
00:39:41|3.5839
00:39:42|3.5839
00:39:43|3.5831
00:39:44|3.5831
00:39:45|3.5831
00:39:47|3.5831
00:39:47|3.5831
00:39:49|3.5831
00:39:49|3.5831
00:39:50|3.5779
00:39:52|3.5755
00:39:53|3.5755
00:39:54|3.5759
00:39:54|3.5751
00:39:55|3.5742
00:39:57|3.5711
00:39:57|3.5711
00:39:58|3.5748
00:39:59|3.5748
00:40:01|3.5748
00:40:02|3.5749
00:40:03|3.5749
00:40:03|3.5749
00:40:05|3.5749
00:40:05|3.571
00:40:07|3.571
00:40:07|3.5667
00:40:09|3.5667
00:40:10|3.5667
00:40:11|3.5667
00:40:12|3.5667
00:40:12|3.56
00:40:13|3.5685
00:40:14|3.5685
00:40:15|3.5685
00:40:16|3.5685
00:40:17|3.5673
00:40:18|3.5707
00:40:20|3.5667
00:40:20|3.572
00:40:21|3.5667
00:40:23|3.5667
00:40:23|3.572
00:40:24|3.5717
00:40:25|3.5717
00:40:26|3.5717
00:40:27|3.5717
00:40:28|3.5792
00:40:30|3.5792
00:40:31|3.5792
00:40:33|3.574
00:40:34|3.574
00:40:35|3.5785
00:40:36|3.5785
00:40:37|3.5785
00:40:37|3.5785
00:40:38|3.5708
00:40:40|3.5708
00:40:41|3.5758
00:40:41|3.5758
00:40:43|3.5758
00:40:44|3.5758
00:40:45|3.5758
00:40:46|3.5758
00:40:47|3.5735
00:40:48|3.5784
00:40:48|3.5784
00:40:50|3.5784
00:40:51|3.5784
00:40:51|3.5784
00:40:53|3.5784
00:40:53|3.5784
00:40:55|3.5784
00:40:56|3.5784
00:40:57|3.5784
00:40:58|3.5855
00:40:59|3.581
00:41:00|3.581
00:41:01|3.581
00:41:03|3.581
00:41:04|3.581
00:41:05|3.581
00:41:05|3.5783
00:41:07|3.5783
00:41:08|3.5783
00:41:08|3.5783
00:41:09|3.567
00:41:10|3.567
00:41:12|3.5724
00:41:12|3.5724
00:41:14|3.5724
00:41:14|3.5724
00:41:15|3.5721
00:41:16|3.5721
00:41:17|3.5722
00:41:18|3.5722
00:41:20|3.5718
00:41:21|3.5718
00:41:21|3.561
00:41:23|3.5701
00:41:23|3.5701
00:41:24|3.5701
00:41:26|3.5701
00:41:27|3.5701
00:41:27|3.5701
00:41:29|3.5719
00:41:30|3.5719
00:41:30|3.5719
00:41:32|3.5719
00:41:33|3.5719
00:41:34|3.5719
00:41:35|3.5719
00:41:37|3.5719
00:41:37|3.5719
00:41:39|3.5719
00:41:40|3.5719
00:41:41|3.5625
00:41:42|3.5625
00:41:43|3.5626
00:41:44|3.5626
00:41:44|3.5685
00:41:46|3.5721
00:41:47|3.5724
00:41:48|3.5724
00:41:49|3.5724
00:41:50|3.5724
00:41:51|3.5724
00:41:52|3.5763
00:41:53|3.5763
00:41:54|3.5763
00:41:55|3.5763
00:41:56|3.5763
00:41:57|3.5763
00:41:58|3.5763
00:41:59|3.5763
00:42:00|3.5763
00:42:01|3.5763
00:42:02|3.573
00:42:03|3.573
00:42:04|3.573
00:42:05|3.5724
00:42:06|3.573
00:42:07|3.5733
00:42:08|3.5733
00:42:09|3.5733
00:42:10|3.5733
00:42:11|3.5733
00:42:12|3.5733
00:42:13|3.5733
00:42:14|3.5733
00:42:15|3.5733
00:42:16|3.5733
00:42:17|3.5733
00:42:18|3.5733
00:42:19|3.561
00:42:20|3.561
00:42:21|3.5656
00:42:22|3.5656
00:42:23|3.5665
00:42:24|3.5673
00:42:25|3.561
00:42:26|3.561
00:42:27|3.561
00:42:28|3.5656
00:42:29|3.5682
00:42:30|3.5682
00:42:31|3.5682
00:42:33|3.5682
00:42:34|3.5699
00:42:35|3.5699
00:42:37|3.5683
00:42:38|3.5682
00:42:39|3.5682
00:42:40|3.5682
00:42:41|3.5682
00:42:42|3.5682
00:42:43|3.5682
00:42:44|3.5682
00:42:45|3.5682
00:42:46|3.5682
00:42:47|3.5682
00:42:48|3.5761
00:42:49|3.5757
00:42:50|3.5757
00:42:51|3.5724
00:42:52|3.5724
00:42:53|3.5724
00:42:54|3.5724
00:42:55|3.5724
00:42:56|3.5724
00:42:57|3.5724
00:42:58|3.5724
00:42:59|3.5724
00:43:00|3.5724
00:43:01|3.5724
00:43:02|3.5724
00:43:02|3.5724
00:43:04|3.5699
00:43:05|3.5724
00:43:06|3.5724
00:43:07|3.5724
00:43:09|3.5724
00:43:09|3.5724
00:43:11|3.5724
00:43:11|3.5724
00:43:13|3.5724
00:43:13|3.5724
00:43:15|3.5724
00:43:15|3.5724
00:43:17|3.5724
00:43:18|3.5724
00:43:18|3.5682
00:43:20|3.5682
00:43:20|3.5682
00:43:21|3.5682
00:43:22|3.5682
00:43:23|3.5718
00:43:24|3.5718
00:43:26|3.5718
00:43:26|3.5682
00:43:28|3.5682
00:43:28|3.5682
00:43:30|3.5682
00:43:30|3.5682
00:43:31|3.5682
00:43:33|3.5682
00:43:35|3.5682
00:43:36|3.5682
00:43:38|3.5682
00:43:39|3.5682
00:43:41|3.5682
00:43:41|3.5682
00:43:43|3.5681
00:43:44|3.5681
00:43:45|3.5681
00:43:47|3.5681
00:43:48|3.5681
00:43:49|3.5681
00:43:49|3.5681
00:43:50|3.5681
00:43:51|3.5719
00:43:53|3.5719
00:43:54|3.5719
00:43:54|3.5719
00:43:56|3.5652
00:43:57|3.5652
00:43:57|3.5652
00:43:59|3.5652
00:43:59|3.5652
00:44:00|3.5652
00:44:01|3.566
00:44:03|3.566
00:44:04|3.566
00:44:05|3.5682
00:44:06|3.5731
00:44:07|3.5731
00:44:08|3.5731
00:44:10|3.5731
00:44:10|3.5731
00:44:11|3.5731
00:44:12|3.5731
00:44:14|3.5731
00:44:14|3.5731
00:44:15|3.572
00:44:16|3.572
00:44:17|3.572
00:44:18|3.572
00:44:19|3.572
00:44:21|3.572
00:44:21|3.572
00:44:23|3.572
00:44:23|3.572
00:44:24|3.572
00:44:25|3.572
00:44:26|3.572
00:44:28|3.572
00:44:28|3.5681
00:44:29|3.5681
00:44:30|3.5681
00:44:32|3.5681
00:44:32|3.5683
00:44:33|3.5785
00:44:35|3.5809
00:44:36|3.5809
00:44:38|3.5809
00:44:39|3.582
00:44:40|3.582
00:44:41|3.582
00:44:42|3.5727
00:44:43|3.5727
00:44:44|3.5714
00:44:45|3.5714
00:44:45|3.5714
00:44:46|3.5714
00:44:48|3.5714
00:44:48|3.5714
00:44:49|3.5924
00:44:51|3.5839
00:44:52|3.5834
00:44:52|3.5834
00:44:54|3.5892
00:44:55|3.5894
00:44:56|3.5891
00:44:57|3.589
00:44:58|3.5834
00:44:59|3.5892
00:45:00|3.5889
00:45:01|3.5889
00:45:01|3.5889
00:45:03|3.5876
00:45:04|3.5889
00:45:05|3.5889
00:45:06|3.5889
00:45:07|3.5853
00:45:08|3.5853
00:45:09|3.581
00:45:10|3.5866
00:45:11|3.5866
00:45:12|3.5866
00:45:13|3.5855
00:45:14|3.5855
00:45:15|3.5855
00:45:16|3.5793
00:45:17|3.5793
00:45:18|3.5842
00:45:19|3.5783
00:45:20|3.5783
00:45:21|3.5826
00:45:22|3.5891
00:45:23|3.5882
00:45:24|3.5882
00:45:25|3.5882
00:45:26|3.5882
00:45:27|3.5882
00:45:28|3.5882
00:45:29|3.5882
00:45:30|3.5882
00:45:31|3.5882
00:45:32|3.5882
00:45:33|3.5882
00:45:34|3.5882
00:45:35|3.5882
00:45:36|3.5838
00:45:37|3.5838
00:45:38|3.5838
00:45:39|3.5838
00:45:40|3.5838
00:45:41|3.5838
00:45:42|3.5889
00:45:43|3.5889
00:45:44|3.5835
00:45:45|3.5806
00:45:46|3.5806
00:45:48|3.5835
00:45:48|3.5835
00:45:49|3.5838
00:45:50|3.584
00:45:51|3.5834
00:45:53|3.5834
00:45:54|3.5834
00:45:55|3.5834
00:45:55|3.5834
00:45:57|3.5834
00:45:58|3.5834
00:45:59|3.5834
00:46:00|3.5834
00:46:01|3.5835
00:46:02|3.5835
00:46:03|3.5835
00:46:04|3.5811
00:46:05|3.5811
00:46:06|3.5834
00:46:07|3.5811
00:46:08|3.5774
00:46:09|3.5842
00:46:10|3.584
00:46:11|3.584
00:46:12|3.584
00:46:13|3.584
00:46:14|3.584
00:46:15|3.584
00:46:16|3.584
00:46:17|3.584
00:46:18|3.584
00:46:19|3.584
00:46:20|3.584
00:46:21|3.584
00:46:22|3.584
00:46:23|3.584
00:46:24|3.584
00:46:25|3.584
00:46:26|3.584
00:46:27|3.584
00:46:28|3.584
00:46:29|3.584
00:46:30|3.584
00:46:31|3.584
00:46:32|3.584
00:46:33|3.584
00:46:34|3.584
00:46:35|3.584
00:46:36|3.584
00:46:38|3.584
00:46:39|3.584
00:46:40|3.6
00:46:41|3.5922
00:46:42|3.5922
00:46:43|3.5922
00:46:44|3.5945
00:46:45|3.5947
00:46:46|3.5947
00:46:47|3.5947
00:46:49|3.5947
00:46:50|3.6022
00:46:50|3.5982
00:46:52|3.598
00:46:53|3.6022
00:46:53|3.5985
00:46:55|3.5988
00:46:56|3.604
00:46:57|3.5995
00:46:57|3.5995
00:46:59|3.5995
00:47:00|3.61
00:47:00|3.6056
00:47:02|3.6098
00:47:02|3.6055
00:47:04|3.6176
00:47:05|3.6243
00:47:06|3.6243
00:47:07|3.6149
00:47:08|3.6184
00:47:09|3.6184
00:47:10|3.6184
00:47:11|3.6223
00:47:12|3.6253
00:47:13|3.6253
00:47:14|3.6238
00:47:15|3.6214
00:47:16|3.6201
00:47:17|3.6201
00:47:18|3.6269
00:47:19|3.6079
00:47:20|3.6147
00:47:21|3.6186
00:47:22|3.6101
00:47:23|3.61
00:47:24|3.6194
00:47:25|3.6152
00:47:25|3.62
00:47:27|3.6147
00:47:28|3.62
00:47:29|3.62
00:47:30|3.62
00:47:31|3.62
00:47:32|3.618
00:47:33|3.618
00:47:34|3.6181
00:47:35|3.625
00:47:36|3.6202
00:47:37|3.6265
00:47:38|3.6265
00:47:40|3.6174
00:47:40|3.6231
00:47:41|3.6226
00:47:43|3.6227
00:47:44|3.6227
00:47:45|3.6321
00:47:46|3.6321
00:47:47|3.6226
00:47:48|3.633
00:47:49|3.6298
00:47:50|3.6298
00:47:51|3.6298
00:47:52|3.6299
00:47:53|3.6299
00:47:54|3.6312
00:47:55|3.6312
00:47:56|3.6312
00:47:57|3.63
00:47:58|3.63
00:47:59|3.63
00:48:01|3.63
00:48:02|3.63
00:48:03|3.63
00:48:03|3.63
00:48:04|3.63
00:48:05|3.63
00:48:07|3.6271
00:48:07|3.6271
00:48:09|3.6271
00:48:09|3.6273
00:48:10|3.6273
00:48:11|3.627
00:48:13|3.6299
00:48:13|3.627
00:48:14|3.627
00:48:16|3.6227
00:48:16|3.6227
00:48:17|3.6227
00:48:19|3.6299
00:48:19|3.6239
00:48:20|3.6227
00:48:22|3.6287
00:48:22|3.6287
00:48:24|3.6289
00:48:24|3.6289
00:48:25|3.62
00:48:27|3.62
00:48:27|3.62
00:48:28|3.6227
00:48:29|3.629
00:48:30|3.6247
00:48:32|3.6247
00:48:33|3.6248
00:48:33|3.6248
00:48:34|3.6247
00:48:35|3.6247
00:48:36|3.6247
00:48:37|3.629
00:48:39|3.629
00:48:40|3.629
00:48:42|3.6298
00:48:43|3.6298
00:48:44|3.6288
00:48:45|3.6288
00:48:45|3.6302
00:48:46|3.6302
00:48:48|3.6311
00:48:49|3.6311
00:48:50|3.6311
00:48:50|3.6311
00:48:52|3.6311
00:48:53|3.63
00:48:55|3.6352
00:48:56|3.6352
00:48:56|3.6369
00:48:58|3.6369
00:48:58|3.6369
00:48:59|3.6359
00:49:01|3.6316
00:49:01|3.6336
00:49:03|3.6344
00:49:03|3.6344
00:49:04|3.6344
00:49:06|3.6344
00:49:06|3.6344
00:49:08|3.633
00:49:08|3.633
00:49:09|3.633
00:49:10|3.6288
00:49:11|3.62
00:49:13|3.62
00:49:14|3.6263
00:49:14|3.6289
00:49:15|3.6334
00:49:17|3.6334
00:49:18|3.6334
00:49:19|3.6352
00:49:20|3.629
00:49:20|3.629
00:49:22|3.629
00:49:23|3.629
00:49:24|3.629
00:49:25|3.6332
00:49:26|3.6332
00:49:27|3.6332
00:49:28|3.6271
00:49:29|3.6271
00:49:30|3.6271
00:49:31|3.6271
00:49:32|3.6271
00:49:33|3.6211
00:49:34|3.62
00:49:34|3.62
00:49:36|3.62
00:49:37|3.62
00:49:38|3.62
00:49:39|3.6262
00:49:41|3.6265
00:49:42|3.62
00:49:43|3.6138
00:49:44|3.61
00:49:45|3.6171
00:49:46|3.6169
00:49:47|3.6102
00:49:48|3.6102
00:49:49|3.6089
00:49:50|3.6061
00:49:52|3.6102
00:49:53|3.6086
00:49:53|3.605
00:49:55|3.605
00:49:56|3.6111
00:49:57|3.6157
00:49:57|3.6182
00:49:59|3.6182
00:49:59|3.6182
00:50:00|3.6189
00:50:02|3.6102
00:50:03|3.6099
00:50:04|3.61
00:50:04|3.61
00:50:05|3.61
00:50:07|3.61
00:50:07|3.6102
00:50:09|3.6102
00:50:10|3.6102
00:50:11|3.6102
00:50:12|3.6102
00:50:13|3.6102
00:50:14|3.6102
00:50:15|3.6102
00:50:16|3.6102
00:50:16|3.6102
00:50:18|3.6102
00:50:19|3.6102
00:50:20|3.6102
00:50:21|3.61
00:50:22|3.61
00:50:23|3.61
00:50:24|3.61
00:50:25|3.6063
00:50:26|3.6063
00:50:27|3.6063
00:50:28|3.6063
00:50:29|3.6063
00:50:30|3.6063
00:50:31|3.6063
00:50:32|3.6063
00:50:33|3.6099
00:50:34|3.6099
00:50:35|3.6099
00:50:36|3.6099
00:50:37|3.6099
00:50:38|3.6099
00:50:39|3.6099
00:50:40|3.6099
00:50:42|3.6099
00:50:43|3.6063
00:50:44|3.6063
00:50:45|3.6063
00:50:47|3.6099
00:50:48|3.6099
00:50:49|3.6099
00:50:50|3.6099
00:50:51|3.6099
00:50:53|3.6099
00:50:54|3.6099
00:50:55|3.6099
00:50:56|3.6099
00:50:57|3.6099
00:50:58|3.6063
00:50:59|3.6063
00:50:59|3.6039
00:51:01|3.6039
00:51:02|3.6078
00:51:04|3.6085
00:51:05|3.6004
00:51:05|3.6049
00:51:06|3.6049
00:51:08|3.6047
00:51:09|3.6047
00:51:09|3.6
00:51:10|3.6
00:51:11|3.6031
00:51:13|3.6031
00:51:13|3.6
00:51:15|3.6003
00:51:15|3.6003
00:51:16|3.6003
00:51:17|3.5932
00:51:18|3.591
00:51:19|3.5963
00:51:21|3.5956
00:51:22|3.5931
00:51:22|3.5931
00:51:23|3.5971
00:51:25|3.6044
00:51:25|3.6
00:51:27|3.6
00:51:27|3.6
00:51:28|3.6011
00:51:30|3.609
00:51:30|3.609
00:51:31|3.6017
00:51:33|3.6017
00:51:34|3.6017
00:51:35|3.6062
00:51:36|3.6062
00:51:36|3.6062
00:51:37|3.5949
00:51:39|3.5881
00:51:40|3.5969
00:51:41|3.5901
00:51:43|3.5853
00:51:44|3.5907
00:51:45|3.5907
00:51:45|3.5902
00:51:47|3.5873
00:51:48|3.5873
00:51:48|3.5873
00:51:50|3.5873
00:51:51|3.5864
00:51:52|3.586
00:51:53|3.586
00:51:54|3.595
00:51:55|3.595
00:51:56|3.595
00:51:57|3.5941
00:51:57|3.5943
00:51:59|3.5943
00:52:00|3.5943
00:52:00|3.5986
00:52:02|3.5986
00:52:03|3.5986
00:52:04|3.5898
00:52:05|3.5898
00:52:06|3.5898
00:52:07|3.5898
00:52:08|3.5898
00:52:09|3.5898
00:52:10|3.5898
00:52:11|3.5898
00:52:12|3.5898
00:52:13|3.5898
00:52:14|3.5898
00:52:15|3.5898
00:52:16|3.5898
00:52:17|3.5898
00:52:18|3.5898
00:52:19|3.5898
00:52:21|3.5898
00:52:21|3.5898
00:52:22|3.5898
00:52:23|3.5898
00:52:24|3.5898
00:52:26|3.5884
00:52:27|3.5884
00:52:27|3.5884
00:52:28|3.5884
00:52:29|3.5884
00:52:30|3.5884
00:52:31|3.5884
00:52:32|3.5884
00:52:33|3.5884
00:52:34|3.5933
00:52:35|3.5908
00:52:37|3.5908
00:52:37|3.5908
00:52:38|3.5884
00:52:40|3.5884
00:52:41|3.5947
00:52:41|3.5947
00:52:43|3.5947
00:52:45|3.5947
00:52:46|3.5947
00:52:47|3.5947
00:52:48|3.5947
00:52:49|3.5947
00:52:50|3.5947
00:52:51|3.5947
00:52:52|3.59
00:52:53|3.59
00:52:54|3.59
00:52:55|3.59
00:52:56|3.59
00:52:57|3.59
00:52:58|3.59
00:53:00|3.59
00:53:01|3.59
00:53:02|3.59
00:53:02|3.59
00:53:04|3.59
00:53:04|3.59
00:53:05|3.59
00:53:06|3.59
00:53:07|3.59
00:53:09|3.59
00:53:10|3.589
00:53:10|3.589
00:53:11|3.589
00:53:13|3.589
00:53:13|3.589
00:53:15|3.589
00:53:16|3.589
00:53:16|3.589
00:53:18|3.5999
00:53:18|3.5998
00:53:20|3.604
00:53:21|3.604
00:53:21|3.604
00:53:23|3.604
00:53:24|3.6022
00:53:25|3.6022
00:53:25|3.6022
00:53:27|3.6022
00:53:28|3.6022
00:53:29|3.6022
00:53:30|3.6022
00:53:31|3.6022
00:53:32|3.6022
00:53:33|3.6059
00:53:33|3.6059
00:53:35|3.6059
00:53:36|3.6059
00:53:37|3.6059
00:53:38|3.6068
00:53:39|3.595
00:53:40|3.595
00:53:41|3.5908
00:53:42|3.5908
00:53:43|3.595
00:53:45|3.595
00:53:45|3.6
00:53:46|3.6016
00:53:48|3.6016
00:53:48|3.6015
00:53:49|3.6015
00:53:51|3.6015
00:53:51|3.6015
00:53:53|3.6036
00:53:54|3.6036
00:53:55|3.6036
00:53:56|3.6036
00:53:57|3.6036
00:53:58|3.6039
00:53:59|3.6039
00:54:00|3.6039
00:54:01|3.6039
00:54:02|3.6
00:54:02|3.6
00:54:04|3.6
00:54:05|3.5934
00:54:06|3.5934
00:54:07|3.5934
00:54:08|3.5934
00:54:09|3.5934
00:54:10|3.597
00:54:11|3.597
00:54:12|3.597
00:54:13|3.597
00:54:14|3.597
00:54:15|3.597
00:54:16|3.5998
00:54:17|3.5998
00:54:18|3.5998
00:54:19|3.5998
00:54:20|3.5998
00:54:21|3.5998
00:54:22|3.5998
00:54:23|3.5998
00:54:24|3.5947
00:54:25|3.5947
00:54:26|3.589
00:54:27|3.589
00:54:28|3.59
00:54:29|3.59
00:54:30|3.5891
00:54:31|3.5891
00:54:32|3.5891
00:54:33|3.5891
00:54:34|3.5891
00:54:35|3.589
00:54:36|3.589
00:54:37|3.589
00:54:38|3.5885
00:54:39|3.5884
00:54:40|3.5884
00:54:41|3.5884
00:54:43|3.5884
00:54:43|3.5884
00:54:45|3.5891
00:54:46|3.5891
00:54:48|3.589
00:54:49|3.589
00:54:51|3.589
00:54:52|3.589
00:54:53|3.589
00:54:54|3.589
00:54:55|3.5884
00:54:56|3.5884
00:54:56|3.5884
00:54:58|3.5884
00:54:59|3.5864
00:55:00|3.5879
00:55:01|3.5879
00:55:01|3.586
00:55:03|3.586
00:55:04|3.5853
00:55:04|3.5853
00:55:06|3.5853
00:55:07|3.5853
00:55:08|3.5853
00:55:09|3.5853
00:55:10|3.5824
00:55:11|3.5824
00:55:11|3.5839
00:55:13|3.5839
00:55:14|3.5839
00:55:14|3.5839
00:55:16|3.5839
00:55:17|3.5839
00:55:18|3.5839
00:55:19|3.5839
00:55:20|3.5839
00:55:21|3.58
00:55:22|3.58
00:55:23|3.58
00:55:24|3.58
00:55:25|3.5755
00:55:26|3.5755
00:55:27|3.5755
00:55:29|3.5755
00:55:29|3.5757
00:55:31|3.5757
00:55:31|3.5741
00:55:32|3.5778
00:55:34|3.5778
00:55:34|3.5778
00:55:35|3.5778
00:55:36|3.5742
00:55:38|3.577
00:55:38|3.577
00:55:40|3.5742
00:55:40|3.5739
00:55:41|3.5736
00:55:43|3.5722
00:55:43|3.5717
00:55:44|3.5739
00:55:46|3.57
00:55:48|3.5717
00:55:49|3.5717
00:55:50|3.5717
00:55:51|3.5717
00:55:52|3.5717
00:55:53|3.5717
00:55:54|3.57
00:55:55|3.5717
00:55:56|3.5717
00:55:57|3.5764
00:55:58|3.5764
00:55:59|3.5764
00:56:00|3.5764
00:56:01|3.5837
00:56:02|3.5837
00:56:03|3.5837
00:56:04|3.5836
00:56:05|3.5836
00:56:06|3.5836
00:56:08|3.5836
00:56:08|3.5835
00:56:10|3.5835
00:56:10|3.5835
00:56:12|3.5835
00:56:12|3.5835
00:56:13|3.5835
00:56:14|3.5836
00:56:15|3.5836
00:56:16|3.5836
00:56:18|3.58
00:56:19|3.58
00:56:19|3.5759
00:56:20|3.5759
00:56:22|3.5759
00:56:22|3.583
00:56:23|3.5764
00:56:24|3.5764
00:56:25|3.5764
00:56:26|3.5764
00:56:28|3.5764
00:56:28|3.5764
00:56:29|3.5764
00:56:31|3.5764
00:56:32|3.5834
00:56:32|3.5834
00:56:33|3.5834
00:56:34|3.5834
00:56:35|3.5834
00:56:36|3.5834
00:56:37|3.5834
00:56:39|3.5834
00:56:39|3.5834
00:56:41|3.5834
00:56:41|3.5834
00:56:42|3.5742
00:56:43|3.5742
00:56:44|3.5742
00:56:46|3.5742
00:56:47|3.5742
00:56:48|3.5742
00:56:49|3.5927
00:56:51|3.5927
00:56:51|3.5864
00:56:52|3.5864
00:56:54|3.5864
00:56:55|3.5864
00:56:56|3.5864
00:56:57|3.587
00:56:58|3.587
00:56:59|3.587
00:56:59|3.5827
00:57:01|3.5827
00:57:02|3.5924
00:57:02|3.5924
00:57:03|3.5868
00:57:05|3.5868
00:57:05|3.5868
00:57:06|3.5868
00:57:08|3.5868
00:57:09|3.5868
00:57:10|3.5868
00:57:11|3.5868
00:57:11|3.5928
00:57:12|3.5928
00:57:14|3.5879
00:57:14|3.5879
00:57:16|3.5879
00:57:16|3.5879
00:57:18|3.5879
00:57:18|3.5879
00:57:19|3.5879
00:57:21|3.5879
00:57:22|3.5879
00:57:22|3.5879
00:57:24|3.589
00:57:25|3.589
00:57:26|3.5928
00:57:27|3.5928
00:57:28|3.5928
00:57:29|3.5928
00:57:30|3.5928
00:57:31|3.5928
00:57:32|3.589
00:57:33|3.5865
00:57:34|3.5865
00:57:35|3.589
00:57:36|3.589
00:57:37|3.589
00:57:38|3.589
00:57:39|3.59
00:57:40|3.5927
00:57:41|3.5927
00:57:42|3.5927
00:57:43|3.5927
00:57:44|3.5927
00:57:45|3.5927
00:57:46|3.5927
00:57:47|3.5892
00:57:49|3.5892
00:57:49|3.5892
00:57:51|3.5892
00:57:52|3.5892
00:57:53|3.5928
00:57:54|3.5928
00:57:55|3.5928
00:57:56|3.5894
00:57:57|3.5894
00:57:58|3.5894
00:57:59|3.5928
00:58:00|3.5928
00:58:02|3.5951
00:58:03|3.5951
00:58:04|3.5936
00:58:05|3.5936
00:58:05|3.5936
00:58:07|3.5936
00:58:08|3.5936
00:58:09|3.5936
00:58:10|3.5936
00:58:10|3.5936
00:58:12|3.5936
00:58:13|3.5936
00:58:14|3.5936
00:58:15|3.5908
00:58:16|3.5928
00:58:17|3.5928
00:58:18|3.597
00:58:19|3.5999
00:58:20|3.5935
00:58:21|3.5944
00:58:22|3.5944
00:58:23|3.5997
00:58:24|3.5997
00:58:25|3.6
00:58:26|3.5997
00:58:27|3.5997
00:58:28|3.6
00:58:29|3.6
00:58:30|3.6033
00:58:31|3.5997
00:58:32|3.5997
00:58:33|3.5997
00:58:34|3.5997
00:58:35|3.5997
00:58:36|3.5997
00:58:37|3.6033
00:58:38|3.5997
00:58:39|3.5997
00:58:40|3.6036
00:58:41|3.6036
00:58:42|3.6071
00:58:43|3.6071
00:58:44|3.6033
00:58:45|3.6033
00:58:46|3.608
00:58:47|3.608
00:58:48|3.6044
00:58:49|3.6044
00:58:51|3.6044
00:58:51|3.6044
00:58:53|3.6036
00:58:54|3.6036
00:58:55|3.6036
00:58:56|3.6036
00:58:57|3.6036
00:58:58|3.6036
00:58:59|3.6036
00:59:00|3.6036
00:59:01|3.6036
00:59:01|3.6036
00:59:03|3.6036
00:59:04|3.6036
00:59:05|3.6035
00:59:06|3.6036
00:59:07|3.6036
00:59:08|3.6036
00:59:09|3.6036
00:59:09|3.6036
00:59:11|3.6036
00:59:12|3.6036
00:59:13|3.6035
00:59:14|3.6035
00:59:15|3.6035
00:59:16|3.6036
00:59:17|3.6036
00:59:18|3.6036
00:59:19|3.5997
00:59:20|3.5997
00:59:21|3.5926
00:59:22|3.5926
00:59:23|3.5868
00:59:24|3.5906
00:59:25|3.5906
00:59:26|3.5906
00:59:28|3.5905
00:59:28|3.5905
00:59:30|3.5905
00:59:30|3.5905
00:59:31|3.5905
00:59:32|3.5905
00:59:33|3.5905
00:59:35|3.5905
00:59:35|3.5905
00:59:36|3.5906
00:59:37|3.5906
00:59:39|3.5906
00:59:39|3.5905
00:59:40|3.5905
00:59:41|3.5905
00:59:42|3.5905
00:59:43|3.5905
00:59:45|3.5905
00:59:46|3.5905
00:59:46|3.5905
00:59:48|3.5905
00:59:49|3.5905
00:59:50|3.5905
00:59:52|3.594
00:59:53|3.588
00:59:55|3.588
00:59:56|3.588
00:59:57|3.588
00:59:58|3.588
01:00:00|3.588
01:00:00|3.588
01:00:02|3.588
01:00:03|3.588
01:00:03|3.588
01:00:05|3.588
01:00:05|3.588
01:00:06|3.5867
01:00:08|3.5867
01:00:09|3.5865
01:00:09|3.5865
01:00:10|3.5865
01:00:11|3.5865
01:00:12|3.5908
01:00:13|3.5867
01:00:14|3.5867
01:00:15|3.5867
01:00:17|3.5867
01:00:17|3.5867
01:00:19|3.5865
01:00:19|3.5867
01:00:20|3.5867
01:00:22|3.5868
01:00:22|3.5868
01:00:24|3.5869
01:00:24|3.5869
01:00:26|3.5869
01:00:26|3.5868
01:00:27|3.5865
01:00:29|3.5853
01:00:30|3.5853
01:00:30|3.5853
01:00:31|3.5853
01:00:32|3.585
01:00:34|3.585
01:00:35|3.5853
01:00:36|3.5853
01:00:36|3.5863
01:00:37|3.5863
01:00:39|3.5863
01:00:39|3.5863
01:00:41|3.5863
01:00:42|3.5863
01:00:42|3.5863
01:00:43|3.5863
01:00:44|3.5863
01:00:45|3.5863
01:00:46|3.5862
01:00:48|3.5862
01:00:49|3.5862
01:00:49|3.5862
01:00:51|3.5862
01:00:53|3.5862
01:00:54|3.5765
01:00:55|3.5776
01:00:56|3.5776
01:00:57|3.5776
01:00:57|3.5776
01:00:59|3.5776
01:01:00|3.5727
01:01:01|3.5763
01:01:02|3.5763
01:01:04|3.5799
01:01:05|3.5799
01:01:05|3.5799
01:01:06|3.5799
01:01:08|3.5799
01:01:08|3.5799
01:01:10|3.5799
01:01:11|3.5799
01:01:11|3.5799
01:01:12|3.5799
01:01:14|3.5799
01:01:15|3.5799
01:01:15|3.5799
01:01:16|3.571
01:01:17|3.571
01:01:18|3.571
01:01:19|3.571
01:01:20|3.5758
01:01:21|3.5758
01:01:22|3.57
01:01:23|3.5701
01:01:24|3.5768
01:01:25|3.5768
01:01:27|3.5764
01:01:28|3.5764
01:01:29|3.57
01:01:30|3.5764
01:01:30|3.5764
01:01:32|3.5764
01:01:33|3.5701
01:01:33|3.5701
01:01:34|3.5701
01:01:36|3.5701
01:01:37|3.57
01:01:37|3.57
01:01:39|3.57
01:01:39|3.57
01:01:40|3.57
01:01:41|3.57
01:01:43|3.5781
01:01:43|3.5781
01:01:45|3.5717
01:01:46|3.5713
01:01:47|3.5713
01:01:48|3.5713
01:01:49|3.5713
01:01:50|3.5713
01:01:50|3.5713
01:01:52|3.5713
01:01:54|3.5702
01:01:56|3.569
01:01:57|3.569
01:01:58|3.569
01:01:58|3.569
01:01:59|3.569
01:02:00|3.569
01:02:02|3.569
01:02:02|3.569
01:02:04|3.5663
01:02:05|3.5663
01:02:05|3.5663
01:02:06|3.5661
01:02:08|3.5661
01:02:08|3.5661
01:02:09|3.5661
01:02:11|3.5661
01:02:12|3.5661
01:02:12|3.5661
01:02:13|3.5661
01:02:15|3.5661
01:02:15|3.5661
01:02:16|3.5661
01:02:18|3.5661
01:02:19|3.5613
01:02:19|3.5613
01:02:21|3.5613
01:02:22|3.5616
01:02:23|3.5612
01:02:23|3.5608
01:02:25|3.5612
01:02:25|3.5612
01:02:26|3.56
01:02:28|3.5613
01:02:29|3.5613
01:02:30|3.5613
01:02:31|3.5613
01:02:32|3.5613
01:02:33|3.5613
01:02:34|3.5613
01:02:36|3.5613
01:02:36|3.5613
01:02:37|3.5613
01:02:38|3.5613
01:02:39|3.5613
01:02:41|3.5613
01:02:41|3.558
01:02:43|3.56
01:02:44|3.5569
01:02:44|3.5569
01:02:46|3.5569
01:02:46|3.5569
01:02:47|3.5569
01:02:48|3.5569
01:02:49|3.5613
01:02:50|3.5613
01:02:51|3.5613
01:02:53|3.5838
01:02:55|3.5807
01:02:56|3.5808
01:02:57|3.5856
01:02:58|3.5856
01:02:59|3.5856
01:03:00|3.5856
01:03:01|3.5856
01:03:02|3.5856
01:03:03|3.5856
01:03:05|3.5856
01:03:05|3.5808
01:03:07|3.5808
01:03:08|3.5808
01:03:09|3.5856
01:03:10|3.5856
01:03:11|3.5809
01:03:13|3.5774
01:03:13|3.5809
01:03:15|3.5809
01:03:16|3.5809
01:03:16|3.5809
01:03:18|3.5733
01:03:19|3.5706
01:03:19|3.5789
01:03:21|3.5789
01:03:22|3.5696
01:03:22|3.5684
01:03:23|3.5685
01:03:24|3.5685
01:03:26|3.5643
01:03:27|3.5642
01:03:27|3.5642
01:03:29|3.5642
01:03:29|3.5642
01:03:31|3.5593
01:03:31|3.5592
01:03:32|3.5592
01:03:33|3.5657
01:03:34|3.5652
01:03:35|3.5636
01:03:36|3.5636
01:03:37|3.5592
01:03:39|3.5592
01:03:40|3.5592
01:03:41|3.5592
01:03:42|3.5592
01:03:43|3.5592
01:03:44|3.5592
01:03:45|3.5592
01:03:46|3.5592
01:03:47|3.5592
01:03:48|3.5557
01:03:49|3.5557
01:03:50|3.5557
01:03:51|3.5626
01:03:52|3.5637
01:03:53|3.5637
01:03:55|3.5667
01:03:56|3.568
01:03:57|3.568
01:03:58|3.568
01:03:59|3.568
01:04:00|3.5578
01:04:01|3.568
01:04:02|3.568
01:04:03|3.568
01:04:04|3.5601
01:04:05|3.5601
01:04:07|3.5601
01:04:08|3.5601
01:04:09|3.5557
01:04:09|3.5557
01:04:10|3.5557
01:04:12|3.5525
01:04:12|3.5543
01:04:14|3.5543
01:04:14|3.5543
01:04:15|3.5543
01:04:17|3.5542
01:04:17|3.5542
01:04:19|3.5542
01:04:20|3.55
01:04:21|3.55
01:04:22|3.55
01:04:23|3.55
01:04:24|3.55
01:04:25|3.55
01:04:25|3.5542
01:04:27|3.5542
01:04:28|3.5542
01:04:29|3.5542
01:04:30|3.5542
01:04:31|3.5543
01:04:32|3.5543
01:04:33|3.5543
01:04:34|3.5543
01:04:36|3.5613
01:04:37|3.5613
01:04:38|3.5555
01:04:38|3.5555
01:04:39|3.5555
01:04:40|3.5555
01:04:42|3.5555
01:04:44|3.5591
01:04:45|3.5591
01:04:45|3.5591
01:04:46|3.5591
01:04:47|3.5597
01:04:49|3.5597
01:04:49|3.5592
01:04:50|3.5592
01:04:52|3.5589
01:04:52|3.56
01:04:53|3.5555
01:04:55|3.5599
01:04:57|3.5599
01:04:57|3.5599
01:04:59|3.5599
01:05:00|3.5599
01:05:01|3.5599
01:05:02|3.5599
01:05:03|3.5599
01:05:03|3.5599
01:05:05|3.5589
01:05:06|3.5589
01:05:07|3.5589
01:05:08|3.5589
01:05:09|3.5589
01:05:10|3.5589
01:05:11|3.5589
01:05:12|3.56
01:05:13|3.56
01:05:14|3.56
01:05:15|3.56
01:05:16|3.5658
01:05:17|3.5665
01:05:18|3.5665
01:05:19|3.5644
01:05:20|3.5644
01:05:21|3.5644
01:05:22|3.5644
01:05:23|3.5644
01:05:24|3.5644
01:05:25|3.5644
01:05:26|3.5644
01:05:27|3.5644
01:05:28|3.5665
01:05:29|3.5665
01:05:30|3.5665
01:05:31|3.5665
01:05:32|3.5665
01:05:33|3.5665
01:05:34|3.5665
01:05:35|3.5665
01:05:36|3.5665
01:05:37|3.5665
01:05:38|3.5665
01:05:39|3.5665
01:05:40|3.5665
01:05:41|3.5665
01:05:42|3.5665
01:05:43|3.5665
01:05:44|3.5665
01:05:45|3.5665
01:05:46|3.5665
01:05:47|3.5665
01:05:48|3.5665
01:05:49|3.5665
01:05:50|3.5665
01:05:51|3.5634
01:05:52|3.566
01:05:53|3.566
01:05:54|3.566
01:05:55|3.566
01:05:57|3.566
01:05:58|3.5634
01:05:59|3.566
01:06:00|3.566
01:06:02|3.5628
01:06:03|3.5649
01:06:03|3.5649
01:06:04|3.5649
01:06:05|3.5649
01:06:06|3.5684
01:06:07|3.5684
01:06:09|3.5684
01:06:10|3.5684
01:06:11|3.5684
01:06:12|3.5684
01:06:13|3.5684
01:06:13|3.5684
01:06:15|3.5661
01:06:16|3.5661
01:06:17|3.5661
01:06:18|3.5661
01:06:19|3.5661
01:06:20|3.5661
01:06:21|3.5698
01:06:22|3.5698
01:06:24|3.5698
01:06:25|3.5684
01:06:25|3.5684
01:06:26|3.5684
01:06:27|3.5684
01:06:28|3.5684
01:06:29|3.5626
01:06:30|3.5626
01:06:31|3.5626
01:06:32|3.5626
01:06:33|3.5661
01:06:34|3.5661
01:06:35|3.5661
01:06:36|3.5661
01:06:37|3.5661
01:06:38|3.5661
01:06:39|3.5661
01:06:41|3.5661
01:06:42|3.57
01:06:42|3.57
01:06:44|3.5664
01:06:44|3.5664
01:06:45|3.5664
01:06:47|3.5662
01:06:47|3.5662
01:06:49|3.5662
01:06:49|3.5662
01:06:50|3.5662
01:06:51|3.5607
01:06:52|3.5607
01:06:53|3.5653
01:06:54|3.5653
01:06:55|3.5653
01:06:57|3.5664
01:06:58|3.5576
01:06:58|3.5576
01:07:00|3.5651
01:07:01|3.5651
01:07:02|3.5651
01:07:03|3.5604
01:07:04|3.5604
01:07:05|3.5604
01:07:07|3.5604
01:07:07|3.5645
01:07:09|3.5645
01:07:10|3.5651
01:07:11|3.5651
01:07:12|3.5651
01:07:13|3.5583
01:07:14|3.5583
01:07:15|3.5583
01:07:16|3.5583
01:07:16|3.5692
01:07:18|3.5692
01:07:19|3.5692
01:07:20|3.5699
01:07:21|3.5699
01:07:22|3.5699
01:07:23|3.5694
01:07:24|3.5604
01:07:25|3.5604
01:07:26|3.5604
01:07:26|3.5604
01:07:28|3.5604
01:07:29|3.5604
01:07:30|3.5604
01:07:31|3.5583
01:07:32|3.5583
01:07:33|3.5583
01:07:34|3.5583
01:07:35|3.5583
01:07:36|3.5583
01:07:37|3.5583
01:07:38|3.5523
01:07:39|3.5593
01:07:40|3.5594
01:07:41|3.5554
01:07:42|3.5554
01:07:43|3.5554
01:07:44|3.5554
01:07:45|3.5554
01:07:46|3.5554
01:07:47|3.5554
01:07:48|3.5554
01:07:49|3.5588
01:07:50|3.5588
01:07:51|3.5588
01:07:52|3.5588
01:07:53|3.5588
01:07:54|3.5588
01:07:55|3.5588
01:07:56|3.5588
01:07:57|3.5588
01:07:58|3.5588
01:08:00|3.5589
01:08:01|3.5589
01:08:02|3.5589
01:08:03|3.5589
01:08:04|3.5589
01:08:05|3.5589
01:08:06|3.5589
01:08:07|3.5664
01:08:08|3.5664
01:08:09|3.5664
01:08:10|3.5664
01:08:12|3.5664
01:08:13|3.5664
01:08:13|3.5599
01:08:15|3.5599
01:08:16|3.5599
01:08:17|3.5599
01:08:17|3.5599
01:08:19|3.5599
01:08:19|3.5599
01:08:20|3.5599
01:08:21|3.5599
01:08:23|3.5599
01:08:23|3.5599
01:08:24|3.5599
01:08:25|3.5688
01:08:27|3.5688
01:08:28|3.5621
01:08:29|3.5621
01:08:30|3.5621
01:08:31|3.5621
01:08:31|3.5621
01:08:33|3.5621
01:08:34|3.5621
01:08:34|3.5621
01:08:35|3.5621
01:08:37|3.5621
01:08:38|3.5621
01:08:39|3.5599
01:08:40|3.5599
01:08:41|3.5993
01:08:42|3.5997
01:08:43|3.6
01:08:44|3.5986
01:08:45|3.5986
01:08:46|3.597
01:08:47|3.597
01:08:48|3.597
01:08:49|3.597
01:08:50|3.5943
01:08:51|3.597
01:08:52|3.597
01:08:53|3.597
01:08:54|3.597
01:08:56|3.597
01:08:57|3.597
01:08:58|3.597
01:08:59|3.597
01:09:01|3.597
01:09:02|3.6
01:09:03|3.597
01:09:04|3.5988
01:09:05|3.5988
01:09:06|3.5971
01:09:07|3.5988
01:09:08|3.5988
01:09:09|3.6
01:09:10|3.6
01:09:11|3.6
01:09:12|3.6
01:09:13|3.6
01:09:14|3.6084
01:09:15|3.6025
01:09:16|3.6025
01:09:17|3.6044
01:09:17|3.6044
01:09:19|3.6053
01:09:20|3.6078
01:09:21|3.602
01:09:22|3.5998
01:09:23|3.602
01:09:24|3.602
01:09:25|3.602
01:09:25|3.602
01:09:27|3.602
01:09:28|3.602
01:09:29|3.602
01:09:30|3.602
01:09:31|3.602
01:09:31|3.6035
01:09:34|3.6033
01:09:35|3.6033
01:09:35|3.6033
01:09:36|3.6033
01:09:38|3.6033
01:09:39|3.6033
01:09:39|3.6033
01:09:40|3.6033
01:09:42|3.6035
01:09:42|3.6035
01:09:44|3.6034
01:09:45|3.6034
01:09:45|3.6034
01:09:47|3.598
01:09:48|3.598
01:09:49|3.598
01:09:51|3.598
01:09:52|3.598
01:09:53|3.5994
01:09:54|3.6048
01:09:55|3.5982
01:09:57|3.5982
01:09:58|3.5982
01:09:59|3.6031
01:10:00|3.6031
01:10:01|3.6031
01:10:02|3.6031
01:10:03|3.6031
01:10:04|3.6032
01:10:05|3.6077
01:10:07|3.6034
01:10:08|3.6034
01:10:09|3.6034
01:10:09|3.6109
01:10:10|3.6109
01:10:11|3.6109
01:10:13|3.6109
01:10:14|3.6109
01:10:14|3.6109
01:10:16|3.6109
01:10:16|3.6109
01:10:18|3.6029
01:10:19|3.6042
01:10:19|3.6042
01:10:21|3.6042
01:10:22|3.6039
01:10:23|3.6042
01:10:24|3.6042
01:10:25|3.6039
01:10:26|3.6039
01:10:27|3.6065
01:10:28|3.6034
01:10:29|3.6034
01:10:30|3.6034
01:10:31|3.6051
01:10:32|3.6051
01:10:33|3.6099
01:10:34|3.6036
01:10:36|3.6036
01:10:36|3.6036
01:10:38|3.6039
01:10:38|3.6034
01:10:40|3.6034
01:10:41|3.6034
01:10:42|3.6034
01:10:43|3.6108
01:10:44|3.6101
01:10:45|3.6101
01:10:47|3.6101
01:10:48|3.6101
01:10:49|3.6101
01:10:49|3.6101
01:10:51|3.6101
01:10:52|3.6101
01:10:53|3.6109
01:10:54|3.6166
01:10:54|3.6144
01:10:56|3.6143
01:10:57|3.6143
01:10:57|3.6143
01:10:59|3.6143
01:11:00|3.6478
01:11:01|3.6507
01:11:03|3.648
01:11:04|3.645
01:11:05|3.6531
01:11:06|3.6417
01:11:07|3.6356
01:11:08|3.6436
01:11:08|3.6372
01:11:10|3.6501
01:11:11|3.6466
01:11:12|3.6492
01:11:12|3.6521
01:11:13|3.6472
01:11:14|3.6406
01:11:15|3.6445
01:11:16|3.643
01:11:17|3.6475
01:11:19|3.6475
01:11:20|3.6505
01:11:21|3.6503
01:11:22|3.6488
01:11:24|3.6427
01:11:24|3.6459
01:11:25|3.6458
01:11:26|3.6422
01:11:27|3.6422
01:11:29|3.6422
01:11:30|3.6422
01:11:30|3.641
01:11:32|3.6419
01:11:33|3.6443
01:11:34|3.6441
01:11:34|3.6409
01:11:36|3.642
01:11:37|3.642
01:11:37|3.6455
01:11:39|3.6408
01:11:40|3.6496
01:11:40|3.6475
01:11:41|3.6475
01:11:42|3.6475
01:11:44|3.6479
01:11:44|3.6496
01:11:46|3.6468
01:11:48|3.66
01:11:49|3.6599
01:11:51|3.6598
01:11:52|3.665
01:11:53|3.6636
01:11:54|3.6636
01:11:55|3.6636
01:11:56|3.6553
01:11:57|3.6532
01:11:58|3.6532
01:11:59|3.6516
01:12:00|3.6509
01:12:01|3.6575
01:12:02|3.6575
01:12:03|3.6489
01:12:04|3.6489
01:12:05|3.6489
01:12:06|3.6535
01:12:07|3.6561
01:12:08|3.6588
01:12:09|3.6509
01:12:10|3.6501
01:12:11|3.6501
01:12:12|3.6501
01:12:13|3.656
01:12:15|3.656
01:12:15|3.656
01:12:17|3.6581
01:12:17|3.6572
01:12:18|3.6568
01:12:19|3.6568
01:12:20|3.6568
01:12:21|3.6568
01:12:23|3.6568
01:12:23|3.6569
01:12:24|3.6568
01:12:25|3.6568
01:12:26|3.6568
01:12:27|3.6601
01:12:28|3.6629
01:12:29|3.6629
01:12:30|3.6589
01:12:31|3.66
01:12:33|3.66
01:12:33|3.66
01:12:35|3.6561
01:12:35|3.6561
01:12:37|3.6561
01:12:37|3.6561
01:12:38|3.656
01:12:40|3.6561
01:12:41|3.6561
01:12:41|3.6561
01:12:42|3.656
01:12:43|3.656
01:12:45|3.6561
01:12:46|3.656
01:12:48|3.6599
01:12:48|3.6599
01:12:50|3.6599
01:12:51|3.6599
01:12:52|3.6599
01:12:52|3.6599
01:12:54|3.6599
01:12:55|3.6563
01:12:56|3.6568
01:12:57|3.6586
01:12:58|3.6586
01:12:59|3.6632
01:13:00|3.6632
01:13:01|3.6636
01:13:02|3.6589
01:13:03|3.6679
01:13:04|3.6679
01:13:05|3.6693
01:13:06|3.673
01:13:07|3.6703
01:13:08|3.6696
01:13:10|3.6696
01:13:10|3.6724
01:13:11|3.6687
01:13:12|3.6708
01:13:13|3.673
01:13:15|3.6758
01:13:15|3.6675
01:13:17|3.6725
01:13:18|3.6793
01:13:19|3.6793
01:13:20|3.6793
01:13:21|3.6685
01:13:22|3.6688
01:13:22|3.6688
01:13:23|3.67
01:13:25|3.67
01:13:26|3.6792
01:13:27|3.6736
01:13:27|3.6736
01:13:29|3.6736
01:13:30|3.6768
01:13:31|3.6697
01:13:32|3.6733
01:13:33|3.6793
01:13:34|3.6768
01:13:35|3.6754
01:13:36|3.6793
01:13:37|3.6763
01:13:38|3.6756
01:13:39|3.6793
01:13:40|3.6839
01:13:41|3.6773
01:13:42|3.6775
01:13:43|3.6776
01:13:44|3.6765
01:13:45|3.6756
01:13:46|3.6756
01:13:48|3.6768
01:13:49|3.6768
01:13:51|3.6775
01:13:52|3.6793
01:13:53|3.6793
01:13:54|3.6793
01:13:55|3.6768
01:13:56|3.6736
01:13:57|3.6715
01:13:58|3.6724
01:13:59|3.6728
01:14:00|3.6728
01:14:01|3.6767
01:14:02|3.6751
01:14:03|3.6731
01:14:04|3.672
01:14:05|3.672
01:14:06|3.672
01:14:07|3.672
01:14:09|3.675
01:14:09|3.675
01:14:11|3.6719
01:14:11|3.6719
01:14:12|3.6719
01:14:14|3.6735
01:14:14|3.6735
01:14:16|3.6735
01:14:17|3.6736
01:14:17|3.68
01:14:18|3.68
01:14:19|3.6794
01:14:20|3.6757
01:14:22|3.6829
01:14:22|3.6757
01:14:24|3.6757
01:14:25|3.6724
01:14:25|3.6742
01:14:26|3.6601
01:14:27|3.6682
01:14:29|3.6682
01:14:30|3.6708
01:14:31|3.6688
01:14:32|3.6665
01:14:33|3.6659
01:14:34|3.6704
01:14:35|3.6677
01:14:36|3.6683
01:14:37|3.6683
01:14:38|3.6689
01:14:39|3.6653
01:14:40|3.6694
01:14:41|3.6694
01:14:42|3.6694
01:14:43|3.6631
01:14:44|3.67
01:14:45|3.6701
01:14:47|3.6631
01:14:47|3.663
01:14:49|3.6694
01:14:51|3.6703
01:14:51|3.6703
01:14:53|3.6647
01:14:54|3.6647
01:14:55|3.6647
01:14:56|3.6647
01:14:56|3.6562
01:14:58|3.6533
01:14:59|3.6545
01:15:00|3.6542
01:15:01|3.6542
01:15:02|3.6542
01:15:03|3.6529
01:15:04|3.6529
01:15:06|3.6529
01:15:07|3.65
01:15:07|3.65
01:15:09|3.65
01:15:10|3.65
01:15:11|3.65
01:15:12|3.65
01:15:13|3.65
01:15:14|3.6448
01:15:15|3.6468
01:15:16|3.6448
01:15:17|3.6448
01:15:18|3.6448
01:15:19|3.6468
01:15:20|3.6468
01:15:21|3.6487
01:15:22|3.6487
01:15:23|3.6487
01:15:24|3.6486
01:15:25|3.6521
01:15:26|3.6521
01:15:27|3.6521
01:15:28|3.6521
01:15:29|3.6468
01:15:30|3.6468
01:15:31|3.6468
01:15:32|3.6468
01:15:33|3.6574
01:15:34|3.6509
01:15:35|3.6509
01:15:36|3.6509
01:15:37|3.6573
01:15:38|3.6592
01:15:39|3.6592
01:15:40|3.6592
01:15:41|3.6592
01:15:42|3.6586
01:15:43|3.66
01:15:44|3.6612
01:15:45|3.6607
01:15:46|3.6611
01:15:47|3.6656
01:15:48|3.6682
01:15:49|3.6665
01:15:50|3.6665
01:15:51|3.6696
01:15:52|3.67
01:15:53|3.6746
01:15:54|3.6709
01:15:55|3.6711
01:15:56|3.6711
01:15:57|3.6727
01:15:58|3.6708
01:15:59|3.6709
01:16:00|3.6739
01:16:01|3.6709
01:16:02|3.6727
01:16:03|3.6739
01:16:04|3.6727
01:16:05|3.6727
01:16:07|3.6727
01:16:08|3.6727
01:16:09|3.6727
01:16:10|3.6713
01:16:11|3.6758
01:16:12|3.6758
01:16:13|3.68
01:16:14|3.6799
01:16:15|3.6799
01:16:16|3.6915
01:16:18|3.6903
01:16:18|3.6902
01:16:19|3.6902
01:16:21|3.6831
01:16:22|3.6901
01:16:23|3.6812
01:16:24|3.6813
01:16:25|3.6812
01:16:26|3.6812
01:16:27|3.6812
01:16:28|3.6877
01:16:29|3.6723
01:16:29|3.6796
01:16:31|3.6734
01:16:32|3.6817
01:16:32|3.6817
01:16:34|3.6769
01:16:35|3.6769
01:16:36|3.6827
01:16:37|3.6791
01:16:38|3.6771
01:16:38|3.6814
01:16:39|3.6814
01:16:41|3.6751
01:16:42|3.6808
01:16:43|3.6808
01:16:44|3.6808
01:16:45|3.6843
01:16:46|3.6843
01:16:47|3.6827
01:16:48|3.6763
01:16:49|3.679
01:16:50|3.6827
01:16:51|3.6827
01:16:52|3.6793
01:16:53|3.6786
01:16:54|3.6783
01:16:55|3.6783
01:16:56|3.6783
01:16:57|3.6751
01:16:58|3.675
01:16:59|3.6735
01:17:00|3.672
01:17:01|3.6754
01:17:02|3.6759
01:17:03|3.6754
01:17:04|3.6748
01:17:05|3.6748
01:17:06|3.6748
01:17:08|3.6748
01:17:09|3.6709
01:17:10|3.674
01:17:12|3.6721
01:17:13|3.6686
01:17:14|3.6697
01:17:15|3.6643
01:17:16|3.6682
01:17:17|3.6682
01:17:18|3.6686
01:17:19|3.6611
01:17:20|3.6605
01:17:21|3.6605
01:17:22|3.6605
01:17:23|3.6605
01:17:24|3.6605
01:17:25|3.6651
01:17:26|3.6661
01:17:27|3.6638
01:17:29|3.6638
01:17:30|3.6638
01:17:30|3.6638
01:17:31|3.66
01:17:33|3.6605
01:17:33|3.6632
01:17:34|3.66
01:17:36|3.66
01:17:37|3.663
01:17:37|3.663
01:17:38|3.66
01:17:39|3.6648
01:17:40|3.6638
01:17:42|3.6638
01:17:42|3.6648
01:17:43|3.6673
01:17:44|3.6673
01:17:46|3.6673
01:17:47|3.6673
01:17:48|3.6673
01:17:48|3.6673
01:17:49|3.6673
01:17:50|3.6673
01:17:51|3.6649
01:17:52|3.6649
01:17:54|3.66
01:17:54|3.6601
01:17:55|3.66
01:17:56|3.66
01:17:57|3.66
01:17:58|3.66
01:17:59|3.66
01:18:00|3.66
01:18:01|3.66
01:18:03|3.66
01:18:03|3.659
01:18:04|3.659
01:18:05|3.6599
01:18:06|3.659
01:18:08|3.66
01:18:10|3.5842
01:18:11|3.6094
01:18:12|3.6196
01:18:13|3.6066
01:18:15|3.6066
01:18:16|3.6126
01:18:17|3.6129
01:18:18|3.6129
01:18:19|3.6126
01:18:20|3.6066
01:18:21|3.6135
01:18:22|3.6157
01:18:23|3.6155
01:18:24|3.6155
01:18:25|3.619
01:18:26|3.619
01:18:27|3.619
01:18:28|3.619
01:18:29|3.6222
01:18:30|3.6196
01:18:32|3.6193
01:18:32|3.6193
01:18:33|3.6221
01:18:34|3.6222
01:18:35|3.6222
01:18:37|3.6222
01:18:37|3.6222
01:18:38|3.6221
01:18:39|3.6221
01:18:40|3.621
01:18:41|3.621
01:18:43|3.621
01:18:44|3.621
01:18:45|3.6227
01:18:45|3.6167
01:18:46|3.6167
01:18:47|3.6167
01:18:48|3.6167
01:18:49|3.6194
01:18:51|3.6167
01:18:52|3.6167
01:18:52|3.6167
01:18:54|3.6167
01:18:55|3.6167
01:18:55|3.6167
01:18:57|3.6167
01:18:58|3.6167
01:18:58|3.6167
01:19:00|3.6167
01:19:00|3.6189
01:19:01|3.6108
01:19:03|3.6108
01:19:03|3.611
01:19:05|3.611
01:19:06|3.611
01:19:06|3.611
01:19:07|3.6159
01:19:09|3.611
01:19:10|3.611
01:19:11|3.611
01:19:12|3.611
01:19:13|3.611
01:19:14|3.611
01:19:15|3.611
01:19:16|3.6133
01:19:17|3.6133
01:19:18|3.6133
01:19:19|3.6133
01:19:20|3.6133
01:19:21|3.6133
01:19:22|3.6148
01:19:23|3.6148
01:19:24|3.6148
01:19:26|3.6148
01:19:26|3.6148
01:19:27|3.6148
01:19:28|3.6134
01:19:29|3.6206
01:19:30|3.6206
01:19:32|3.6206
01:19:32|3.6109
01:19:34|3.6109
01:19:34|3.6109
01:19:36|3.6109
01:19:37|3.6063
01:19:37|3.6093
01:19:38|3.6064
01:19:40|3.6064
01:19:40|3.6064
01:19:42|3.6064
01:19:42|3.6064
01:19:43|3.5966
01:19:44|3.599
01:19:45|3.599
01:19:46|3.6039
01:19:47|3.6039
01:19:49|3.5982
01:19:49|3.5982
01:19:50|3.6008
01:19:52|3.6008
01:19:52|3.6008
01:19:53|3.6008
01:19:55|3.603
01:19:56|3.603
01:19:56|3.603
01:19:57|3.6064
01:19:58|3.6117
01:19:59|3.6117
01:20:00|3.6083
01:20:01|3.6074
01:20:02|3.6074
01:20:03|3.6074
01:20:04|3.6101
01:20:05|3.6105
01:20:07|3.6095
01:20:07|3.6095
01:20:08|3.6112
01:20:09|3.6112
01:20:11|3.6112
01:20:12|3.6112
01:20:13|3.6112
01:20:14|3.6112
01:20:16|3.6101
01:20:17|3.6136
01:20:17|3.614
01:20:19|3.614
01:20:19|3.6141
01:20:20|3.6141
01:20:22|3.6141
01:20:23|3.6141
01:20:24|3.6141
01:20:25|3.6141
01:20:25|3.6141
01:20:27|3.6141
01:20:27|3.6141
01:20:29|3.6141
01:20:30|3.6142
01:20:30|3.6142
01:20:32|3.6142
01:20:33|3.6142
01:20:34|3.6142
01:20:34|3.6142
01:20:36|3.62
01:20:37|3.62
01:20:38|3.6199
01:20:39|3.6199
01:20:40|3.6195
01:20:41|3.6176
01:20:42|3.6225
01:20:43|3.6221
01:20:44|3.6221
01:20:44|3.6222
01:20:45|3.6222
01:20:47|3.6222
01:20:47|3.6222
01:20:48|3.615
01:20:49|3.615
01:20:50|3.6189
01:20:52|3.619
01:20:52|3.6193
01:20:54|3.6201
01:20:55|3.6201
01:20:55|3.6231
01:20:57|3.6231
01:20:58|3.6201
01:20:59|3.6201
01:21:00|3.62
01:21:01|3.62
01:21:02|3.62
01:21:02|3.6166
01:21:04|3.6201
01:21:05|3.6201
01:21:06|3.6237
01:21:06|3.6237
01:21:08|3.6237
01:21:09|3.6247
01:21:09|3.6247
01:21:12|3.6249
01:21:13|3.6199
01:21:14|3.6199
01:21:16|3.6199
01:21:17|3.6199
01:21:18|3.6199
01:21:19|3.6197
01:21:20|3.6197
01:21:21|3.6197
01:21:22|3.6197
01:21:22|3.6197
01:21:24|3.6197
01:21:25|3.616
01:21:26|3.616
01:21:26|3.616
01:21:28|3.616
01:21:28|3.6112
01:21:30|3.6113
01:21:31|3.6113
01:21:32|3.6113
01:21:33|3.6113
01:21:34|3.6113
01:21:35|3.6113
01:21:36|3.6113
01:21:37|3.6113
01:21:39|3.6112
01:21:40|3.6112
01:21:41|3.6112
01:21:41|3.6053
01:21:42|3.6053
01:21:44|3.6053
01:21:44|3.6088
01:21:45|3.6088
01:21:46|3.6088
01:21:47|3.6088
01:21:48|3.6053
01:21:49|3.6053
01:21:50|3.6053
01:21:52|3.6053
01:21:52|3.6053
01:21:53|3.6053
01:21:55|3.6053
01:21:55|3.6024
01:21:56|3.6024
01:21:57|3.6011
01:21:59|3.5987
01:21:59|3.6002
01:22:00|3.6002
01:22:01|3.599
01:22:03|3.6018
01:22:04|3.6018
01:22:04|3.6018
01:22:05|3.5914
01:22:07|3.5914
01:22:08|3.5987
01:22:08|3.5987
01:22:09|3.5987
01:22:11|3.5987
01:22:11|3.5987
01:22:13|3.5987
01:22:14|3.5987
01:22:15|3.5987
01:22:16|3.5987
01:22:17|3.6001
01:22:18|3.6051
01:22:19|3.6052
01:22:20|3.6052
01:22:21|3.6052
01:22:22|3.6052
01:22:23|3.6077
01:22:24|3.6077
01:22:25|3.6077
01:22:26|3.6077
01:22:27|3.6077
01:22:28|3.6077
01:22:29|3.6077
01:22:30|3.6077
01:22:31|3.6077
01:22:32|3.6077
01:22:33|3.6105
01:22:35|3.6112
01:22:35|3.6112
01:22:36|3.6112
01:22:37|3.606
01:22:38|3.6096
01:22:40|3.6096
01:22:40|3.6096
01:22:42|3.6096
01:22:43|3.6096
01:22:43|3.6096
01:22:44|3.6096
01:22:45|3.6096
01:22:46|3.6096
01:22:48|3.6096
01:22:48|3.6055
01:22:50|3.6012
01:22:51|3.6046
01:22:51|3.61
01:22:52|3.6085
01:22:53|3.6089
01:22:54|3.6089
01:22:55|3.6052
01:22:56|3.6138
01:22:57|3.6084
01:22:58|3.6153
01:23:00|3.6153
01:23:00|3.6129
01:23:01|3.6136
01:23:03|3.6194
01:23:03|3.6041
01:23:04|3.5998
01:23:05|3.6081
01:23:06|3.6081
01:23:07|3.6081
01:23:08|3.6076
01:23:09|3.6076
01:23:10|3.6029
01:23:11|3.6048
01:23:13|3.6041
01:23:15|3.6082
01:23:16|3.6082
01:23:17|3.6072
01:23:18|3.6072
01:23:18|3.6072
01:23:20|3.6096
01:23:21|3.603
01:23:22|3.603
01:23:23|3.6086
01:23:23|3.6086
01:23:25|3.6086
01:23:26|3.6086
01:23:27|3.5967
01:23:28|3.597
01:23:29|3.597
01:23:30|3.597
01:23:31|3.5972
01:23:32|3.5972
01:23:33|3.5972
01:23:34|3.5972
01:23:35|3.5983
01:23:36|3.5983
01:23:37|3.5983
01:23:38|3.5936
01:23:39|3.5962
01:23:40|3.5962
01:23:41|3.5962
01:23:42|3.5962
01:23:43|3.5962
01:23:44|3.5969
01:23:45|3.5969
01:23:46|3.5969
01:23:47|3.5925
01:23:48|3.5951
01:23:49|3.5951
01:23:50|3.5951
01:23:51|3.5951
01:23:52|3.5951
01:23:53|3.5951
01:23:55|3.5951
01:23:55|3.5951
01:23:56|3.5951
01:23:57|3.5951
01:23:59|3.5951
01:23:59|3.5951
01:24:01|3.5966
01:24:01|3.5966
01:24:02|3.5966
01:24:03|3.5966
01:24:04|3.5981
01:24:05|3.5947
01:24:07|3.5997
01:24:08|3.589
01:24:08|3.5988
01:24:09|3.5946
01:24:10|3.5946
01:24:11|3.5946
01:24:12|3.5896
01:24:14|3.5896
01:24:16|3.5977
01:24:16|3.5977
01:24:18|3.5977
01:24:19|3.5939
01:24:19|3.5939
01:24:20|3.6
01:24:22|3.6
01:24:23|3.6
01:24:24|3.6
01:24:25|3.6
01:24:27|3.6
01:24:27|3.5999
01:24:29|3.5999
01:24:29|3.5954
01:24:31|3.5954
01:24:31|3.5954
01:24:33|3.5954
01:24:34|3.5999
01:24:35|3.594
01:24:37|3.6017
01:24:38|3.5956
01:24:38|3.5956
01:24:40|3.5956
01:24:40|3.5956
01:24:41|3.5956
01:24:43|3.5956
01:24:44|3.5956
01:24:45|3.6061
01:24:46|3.6061
01:24:47|3.6061
01:24:48|3.5989
01:24:49|3.5989
01:24:50|3.5901
01:24:51|3.5901
01:24:52|3.5901
01:24:53|3.5901
01:24:54|3.5901
01:24:55|3.5901
01:24:56|3.5933
01:24:57|3.5944
01:24:58|3.5944
01:25:00|3.5944
01:25:00|3.5958
01:25:02|3.5902
01:25:03|3.5902
01:25:04|3.59
01:25:05|3.5902
01:25:06|3.5902
01:25:08|3.5902
01:25:09|3.5902
01:25:09|3.5902
01:25:11|3.5902
01:25:11|3.5902
01:25:13|3.59
01:25:14|3.59
01:25:15|3.59
01:25:15|3.5951
01:25:17|3.5879
01:25:19|3.5879
01:25:20|3.5816
01:25:20|3.5872
01:25:22|3.5872
01:25:24|3.5816
01:25:25|3.5816
01:25:26|3.5816
01:25:27|3.5862
01:25:28|3.5816
01:25:29|3.5816
01:25:30|3.5809
01:25:32|3.5809
01:25:32|3.5816
01:25:33|3.5809
01:25:34|3.5816
01:25:36|3.5877
01:25:37|3.5819
01:25:38|3.5819
01:25:38|3.5819
01:25:40|3.5819
01:25:41|3.58
01:25:42|3.58
01:25:42|3.5852
01:25:44|3.5864
01:25:44|3.5864
01:25:45|3.5864
01:25:47|3.5864
01:25:48|3.5864
01:25:48|3.5861
01:25:49|3.5861
01:25:51|3.5861
01:25:52|3.5861
01:25:52|3.5861
01:25:54|3.5861
01:25:55|3.5815
01:25:56|3.5815
01:25:57|3.5815
01:25:58|3.5815
01:25:58|3.5816
01:26:00|3.5816
01:26:01|3.5816
01:26:02|3.5815
01:26:02|3.5815
01:26:03|3.5815
01:26:05|3.5815
01:26:06|3.576
01:26:07|3.5759
01:26:08|3.5726
01:26:09|3.5726
01:26:09|3.5726
01:26:10|3.5758
01:26:12|3.5726
01:26:13|3.5723
01:26:14|3.5722
01:26:15|3.5722
01:26:16|3.5755
01:26:17|3.5755
01:26:18|3.5755
01:26:18|3.5755
01:26:21|3.5833
01:26:22|3.5833
01:26:23|3.5785
01:26:24|3.5785
01:26:24|3.5785
01:26:26|3.5785
01:26:27|3.5785
01:26:28|3.5785
01:26:29|3.5785
01:26:30|3.5785
01:26:30|3.5817
01:26:32|3.5817
01:26:33|3.5817
01:26:34|3.5785
01:26:35|3.5785
01:26:36|3.5785
01:26:37|3.5785
01:26:38|3.5815
01:26:39|3.5756
01:26:40|3.5756
01:26:41|3.5756
01:26:42|3.5756
01:26:43|3.5785
01:26:44|3.5833
01:26:45|3.5862
01:26:46|3.5862
01:26:47|3.5862
01:26:48|3.5862
01:26:49|3.5862
01:26:50|3.5844
01:26:51|3.5844
01:26:52|3.5836
01:26:53|3.5836
01:26:54|3.5802
01:26:55|3.5802
01:26:56|3.5776
01:26:57|3.5776
01:26:58|3.5781
01:26:59|3.5781
01:27:00|3.5781
01:27:01|3.5772
01:27:02|3.5772
01:27:04|3.5726
01:27:04|3.5765
01:27:06|3.5765
01:27:06|3.5832
01:27:07|3.5821
01:27:09|3.5777
01:27:10|3.5854
01:27:11|3.5854
01:27:12|3.5854
01:27:13|3.5783
01:27:14|3.5783
01:27:15|3.5783
01:27:17|3.5783
01:27:17|3.5848
01:27:18|3.5848
01:27:20|3.5848
01:27:22|3.5794
01:27:23|3.5791
01:27:24|3.5791
01:27:25|3.5791
01:27:26|3.5791
01:27:26|3.5791
01:27:28|3.5791
01:27:29|3.5791
01:27:30|3.5791
01:27:32|3.5795
01:27:33|3.5795
01:27:33|3.5795
01:27:34|3.5795
01:27:35|3.5795
01:27:36|3.5795
01:27:38|3.5795
01:27:39|3.5795
01:27:40|3.5795
01:27:40|3.587
01:27:42|3.587
01:27:43|3.5878
01:27:43|3.5878
01:27:45|3.5878
01:27:46|3.5878
01:27:47|3.5878
01:27:48|3.585
01:27:49|3.585
01:27:50|3.5878
01:27:51|3.5878
01:27:52|3.5878
01:27:53|3.5878
01:27:54|3.5878
01:27:55|3.5878
01:27:56|3.5949
01:27:57|3.5949
01:27:58|3.5901
01:27:59|3.5901
01:28:00|3.5958
01:28:01|3.5958
01:28:02|3.5958
01:28:03|3.5958
01:28:04|3.5962
01:28:05|3.5924
01:28:06|3.5924
01:28:07|3.5924
01:28:08|3.5961
01:28:09|3.5961
01:28:10|3.5961
01:28:12|3.5961
01:28:12|3.5961
01:28:13|3.5961
01:28:14|3.5949
01:28:16|3.5949
01:28:17|3.5949
01:28:17|3.5949
01:28:18|3.5949
01:28:20|3.5958
01:28:22|3.5958
01:28:23|3.5958
01:28:24|3.5958
01:28:24|3.5958
01:28:26|3.6
01:28:27|3.6
01:28:28|3.6
01:28:28|3.6
01:28:30|3.6
01:28:32|3.6
01:28:32|3.5999
01:28:34|3.5999
01:28:34|3.5999
01:28:35|3.5999
01:28:37|3.5967
01:28:38|3.5929
01:28:39|3.5929
01:28:40|3.5929
01:28:40|3.5929
01:28:41|3.5929
01:28:42|3.5929
01:28:44|3.5929
01:28:45|3.5929
01:28:45|3.5902
01:28:46|3.5849
01:28:47|3.5849
01:28:49|3.5849
01:28:50|3.5849
01:28:51|3.5849
01:28:52|3.5849
01:28:52|3.5849
01:28:54|3.5849
01:28:54|3.5849
01:28:55|3.5849
01:28:57|3.5849
01:28:58|3.5849
01:28:59|3.5849
01:29:00|3.5756
01:29:01|3.5822
01:29:01|3.5822
01:29:02|3.579
01:29:03|3.579
01:29:05|3.579
01:29:06|3.5801
01:29:07|3.5801
01:29:08|3.5801
01:29:09|3.5801
01:29:09|3.5801
01:29:11|3.5801
01:29:12|3.5801
01:29:13|3.5801
01:29:13|3.5801
01:29:15|3.5801
01:29:16|3.5801
01:29:17|3.5801
01:29:18|3.5801
01:29:19|3.5801
01:29:19|3.5801
01:29:21|3.5801
01:29:23|3.5801
01:29:24|3.5801
01:29:25|3.5801
01:29:26|3.5801
01:29:27|3.5821
01:29:28|3.5821
01:29:29|3.5821
01:29:30|3.5821
01:29:30|3.5821
01:29:32|3.5821
01:29:33|3.5821
01:29:34|3.5821
01:29:35|3.588
01:29:35|3.588
01:29:37|3.588
01:29:38|3.588
01:29:39|3.588
01:29:40|3.588
01:29:41|3.588
01:29:43|3.588
01:29:44|3.588
01:29:44|3.588
01:29:45|3.588
01:29:46|3.588
01:29:47|3.588
01:29:48|3.588
01:29:49|3.588
01:29:50|3.588
01:29:52|3.588
01:29:52|3.5825
01:29:53|3.5825
01:29:55|3.5825
01:29:56|3.5825
01:29:56|3.5825
01:29:58|3.5825
01:29:58|3.5825
01:30:00|3.5825
01:30:00|3.5825
01:30:02|3.5825
01:30:03|3.5825
01:30:03|3.5825
01:30:04|3.5825
01:30:06|3.5825
01:30:06|3.5825
01:30:08|3.5825
01:30:09|3.5825
01:30:09|3.5825
01:30:11|3.5825
01:30:11|3.5825
01:30:13|3.5825
01:30:14|3.5825
01:30:14|3.5825
01:30:16|3.5825
01:30:16|3.5825
01:30:18|3.5825
01:30:19|3.5825
01:30:20|3.5825
01:30:20|3.5825
01:30:22|3.5814
01:30:23|3.5825
01:30:24|3.5825
01:30:26|3.5825
01:30:27|3.5825
01:30:29|3.5857
01:30:29|3.5872
01:30:30|3.5836
01:30:31|3.591
01:30:33|3.5937
01:30:33|3.5873
01:30:34|3.5928
01:30:35|3.5874
01:30:37|3.5874
01:30:38|3.5874
01:30:39|3.5874
01:30:40|3.5874
01:30:41|3.5874
01:30:41|3.5874
01:30:42|3.5874
01:30:43|3.5874
01:30:45|3.5874
01:30:45|3.5922
01:30:46|3.5925
01:30:47|3.5925
01:30:48|3.5925
01:30:50|3.5925
01:30:50|3.5925
01:30:51|3.5925
01:30:53|3.5925
01:30:54|3.5925
01:30:54|3.5925
01:30:55|3.5925
01:30:56|3.5843
01:30:58|3.5843
01:30:59|3.5816
01:30:59|3.589
01:31:00|3.589
01:31:01|3.589
01:31:02|3.589
01:31:03|3.589
01:31:04|3.589
01:31:05|3.589
01:31:07|3.589
01:31:07|3.589
01:31:08|3.589
01:31:10|3.589
01:31:11|3.5814
01:31:11|3.5814
01:31:12|3.5814
01:31:13|3.5815
01:31:14|3.5848
01:31:15|3.5868
01:31:16|3.5868
01:31:18|3.5868
01:31:18|3.5868
01:31:19|3.5868
01:31:20|3.5868
01:31:21|3.5868
01:31:23|3.5868
01:31:24|3.5856
01:31:26|3.5856
01:31:27|3.5856
01:31:28|3.5856
01:31:29|3.5856
01:31:30|3.5914
01:31:31|3.5915
01:31:33|3.5915
01:31:33|3.5915
01:31:35|3.5915
01:31:35|3.5915
01:31:36|3.5915
01:31:38|3.5915
01:31:38|3.5915
01:31:39|3.5915
01:31:40|3.5915
01:31:42|3.5934
01:31:43|3.5923
01:31:44|3.5923
01:31:45|3.5948
01:31:45|3.5948
01:31:47|3.5948
01:31:48|3.5948
01:31:49|3.5971
01:31:49|3.5971
01:31:51|3.5971
01:31:52|3.5971
01:31:52|3.5971
01:31:53|3.5971
01:31:55|3.5971
01:31:56|3.5971
01:31:57|3.6063
01:31:58|3.6063
01:31:58|3.5999
01:32:00|3.6009
01:32:00|3.6059
01:32:02|3.6043
01:32:03|3.6045
01:32:03|3.6045
01:32:04|3.6045
01:32:05|3.6045
01:32:06|3.6045
01:32:07|3.6045
01:32:08|3.6081
01:32:10|3.6081
01:32:10|3.6081
01:32:11|3.6081
01:32:13|3.6052
01:32:14|3.6082
01:32:15|3.6082
01:32:16|3.6052
01:32:17|3.6052
01:32:18|3.6052
01:32:19|3.6052
01:32:20|3.6082
01:32:21|3.6082
01:32:21|3.6082
01:32:23|3.6082
01:32:23|3.6082
01:32:26|3.6028
01:32:26|3.6028
01:32:27|3.6028
01:32:28|3.6028
01:32:30|3.6028
01:32:31|3.6028
01:32:32|3.6092
01:32:32|3.6092
01:32:34|3.6048
01:32:34|3.6048
01:32:36|3.6092
01:32:36|3.6092
01:32:37|3.6092
01:32:38|3.6097
01:32:40|3.6097
01:32:41|3.6097
01:32:41|3.6097
01:32:43|3.6087
01:32:44|3.6051
01:32:45|3.6032
01:32:46|3.6032
01:32:47|3.6015
01:32:48|3.6015
01:32:49|3.6015
01:32:51|3.6015
01:32:51|3.6015
01:32:53|3.6006
01:32:54|3.6006
01:32:54|3.6006
01:32:56|3.6006
01:32:57|3.5969
01:32:58|3.5969
01:32:59|3.5969
01:33:00|3.5969
01:33:00|3.5979
01:33:01|3.5979
01:33:03|3.5979
01:33:04|3.5958
01:33:05|3.5958
01:33:06|3.5967
01:33:07|3.598
01:33:08|3.598
01:33:09|3.598
01:33:10|3.598
01:33:11|3.598
01:33:12|3.598
01:33:13|3.5958
01:33:14|3.5958
01:33:15|3.5958
01:33:16|3.5958
01:33:17|3.5958
01:33:18|3.5958
01:33:19|3.5958
01:33:20|3.5958
01:33:21|3.5958
01:33:22|3.5958
01:33:23|3.5958
01:33:25|3.591
01:33:26|3.591
01:33:28|3.591
01:33:29|3.591
01:33:30|3.591
01:33:32|3.5986
01:33:33|3.5986
01:33:34|3.5986
01:33:35|3.5986
01:33:35|3.5986
01:33:37|3.6033
01:33:38|3.6033
01:33:39|3.604
01:33:40|3.604
01:33:40|3.604
01:33:42|3.604
01:33:43|3.604
01:33:44|3.604
01:33:44|3.6052
01:33:46|3.6015
01:33:47|3.6049
01:33:47|3.6049
01:33:48|3.6049
01:33:49|3.6049
01:33:50|3.6049
01:33:52|3.6025
01:33:52|3.6025
01:33:53|3.6025
01:33:55|3.6025
01:33:56|3.6025
01:33:57|3.6025
01:33:58|3.6025
01:33:59|3.6025
01:34:00|3.6025
01:34:01|3.6025
01:34:02|3.6025
01:34:03|3.6025
01:34:04|3.6025
01:34:05|3.6055
01:34:06|3.6066
01:34:07|3.6066
01:34:08|3.6037
01:34:09|3.6037
01:34:10|3.6037
01:34:11|3.6077
01:34:12|3.6077
01:34:14|3.6077
01:34:14|3.6077
01:34:16|3.6077
01:34:16|3.6077
01:34:18|3.6077
01:34:19|3.6077
01:34:20|3.601
01:34:20|3.601
01:34:21|3.5941
01:34:23|3.5941
01:34:24|3.6032
01:34:24|3.6032
01:34:26|3.6032
01:34:27|3.6099
01:34:28|3.6099
01:34:30|3.6099
01:34:31|3.6099
01:34:32|3.6099
01:34:32|3.6099
01:34:33|3.6054
01:34:35|3.6064
01:34:36|3.6048
01:34:36|3.6048
01:34:38|3.6039
01:34:40|3.6064
01:34:40|3.6064
01:34:41|3.6064
01:34:42|3.6064
01:34:43|3.6064
01:34:45|3.6084
01:34:46|3.606
01:34:47|3.606
01:34:48|3.606
01:34:49|3.606
01:34:49|3.606
01:34:51|3.606
01:34:52|3.61
01:34:52|3.61
01:34:54|3.6118
01:34:55|3.614
01:34:57|3.6095
01:34:58|3.6095
01:34:58|3.6095
01:35:00|3.6094
01:35:00|3.6119
01:35:02|3.6119
01:35:02|3.6119
01:35:03|3.6119
01:35:05|3.6119
01:35:05|3.6119
01:35:06|3.614
01:35:08|3.6122
01:35:09|3.6122
01:35:11|3.6157
01:35:12|3.6157
01:35:13|3.6157
01:35:14|3.6157
01:35:15|3.6157
01:35:16|3.6157
01:35:17|3.6157
01:35:18|3.6157
01:35:19|3.6157
01:35:20|3.6157
01:35:21|3.6157
01:35:22|3.6157
01:35:23|3.6157
01:35:25|3.6159
01:35:25|3.6159
01:35:26|3.6159
01:35:27|3.6159
01:35:29|3.6159
01:35:30|3.6159
01:35:32|3.6159
01:35:32|3.6124
01:35:34|3.6124
01:35:35|3.6165
01:35:36|3.6165
01:35:37|3.6165
01:35:38|3.6165
01:35:39|3.6165
01:35:40|3.6165
01:35:40|3.6165
01:35:42|3.6165
01:35:43|3.6165
01:35:44|3.6165
01:35:45|3.6165
01:35:46|3.6165
01:35:48|3.6165
01:35:49|3.6165
01:35:49|3.6165
01:35:50|3.6165
01:35:51|3.6165
01:35:52|3.6165
01:35:53|3.6165
01:35:54|3.6165
01:35:56|3.6165
01:35:56|3.6165
01:35:57|3.6165
01:35:58|3.6165
01:35:59|3.6165
01:36:01|3.6165
01:36:01|3.6165
01:36:02|3.6165
01:36:03|3.6165
01:36:04|3.6089
01:36:05|3.6089
01:36:06|3.6085
01:36:08|3.6093
01:36:09|3.6093
01:36:10|3.6093
01:36:10|3.6093
01:36:13|3.6093
01:36:13|3.6121
01:36:14|3.6121
01:36:16|3.6054
01:36:17|3.6054
01:36:18|3.6054
01:36:19|3.6054
01:36:19|3.6105
01:36:21|3.6105
01:36:22|3.6083
01:36:23|3.603
01:36:23|3.603
01:36:24|3.603
01:36:26|3.603
01:36:26|3.603
01:36:27|3.6059
01:36:28|3.6059
01:36:30|3.6059
01:36:30|3.6059
01:36:31|3.6059
01:36:33|3.6059
01:36:33|3.6059
01:36:35|3.6059
01:36:35|3.6059
01:36:36|3.6059
01:36:37|3.6001
01:36:38|3.6048
01:36:39|3.605
01:36:40|3.605
01:36:42|3.605
01:36:43|3.605
01:36:44|3.605
01:36:44|3.605
01:36:45|3.605
01:36:46|3.6091
01:36:48|3.6091
01:36:48|3.6091
01:36:49|3.6091
01:36:51|3.6091
01:36:51|3.6091
01:36:52|3.6091
01:36:53|3.6091
01:36:55|3.6091
01:36:56|3.6091
01:36:57|3.6091
01:36:57|3.6091
01:36:59|3.6091
01:37:00|3.6091
01:37:01|3.6091
01:37:02|3.6039
01:37:03|3.6039
01:37:04|3.6039
01:37:05|3.6039
01:37:06|3.6039
01:37:07|3.6039
01:37:07|3.6039
01:37:08|3.6068
01:37:10|3.6068
01:37:11|3.6068
01:37:13|3.6018
01:37:13|3.6018
01:37:15|3.6018
01:37:16|3.6018
01:37:17|3.6018
01:37:18|3.6018
01:37:18|3.6018
01:37:20|3.6018
01:37:21|3.6018
01:37:22|3.6018
01:37:23|3.6018
01:37:23|3.6018
01:37:25|3.6018
01:37:26|3.6018
01:37:27|3.6068
01:37:28|3.6068
01:37:29|3.6068
01:37:30|3.6011
01:37:31|3.6011
01:37:32|3.6011
01:37:33|3.6011
01:37:34|3.6011
01:37:35|3.6011
01:37:36|3.6
01:37:37|3.6011
01:37:39|3.6011
01:37:39|3.6011
01:37:40|3.6011
01:37:42|3.6011
01:37:43|3.6
01:37:43|3.6011
01:37:45|3.602
01:37:46|3.602
01:37:47|3.6011
01:37:47|3.6011
01:37:49|3.6011
01:37:49|3.6011
01:37:51|3.6011
01:37:51|3.6011
01:37:52|3.6011
01:37:54|3.6011
01:37:54|3.6011
01:37:55|3.602
01:37:56|3.602
01:37:57|3.6
01:37:58|3.602
01:37:59|3.602
01:38:00|3.602
01:38:01|3.602
01:38:02|3.602
01:38:03|3.602
01:38:04|3.602
01:38:06|3.602
01:38:06|3.602
01:38:07|3.602
01:38:08|3.602
01:38:10|3.6089
01:38:11|3.612
01:38:12|3.612
01:38:13|3.612
01:38:14|3.612
01:38:16|3.6118
01:38:17|3.6118
01:38:18|3.6051
01:38:19|3.6051
01:38:20|3.6116
01:38:21|3.6116
01:38:23|3.6116
01:38:23|3.6116
01:38:25|3.6116
01:38:25|3.6116
01:38:26|3.6116
01:38:28|3.6116
01:38:28|3.6116
01:38:29|3.6116
01:38:31|3.6153
01:38:32|3.6166
01:38:33|3.6292
01:38:33|3.6236
01:38:35|3.6236
01:38:35|3.6236
01:38:36|3.6236
01:38:38|3.6236
01:38:38|3.6236
01:38:39|3.6236
01:38:41|3.63
01:38:41|3.6257
01:38:42|3.626
01:38:44|3.626
01:38:45|3.6155
01:38:46|3.6155
01:38:46|3.6172
01:38:47|3.6169
01:38:48|3.6169
01:38:49|3.6169
01:38:50|3.6099
01:38:52|3.6099
01:38:52|3.6099
01:38:53|3.6099
01:38:55|3.6099
01:38:55|3.6099
01:38:56|3.6097
01:38:58|3.6097
01:38:58|3.6152
01:39:00|3.6105
01:39:01|3.6105
01:39:02|3.6105
01:39:03|3.6105
01:39:04|3.6106
01:39:05|3.6106
01:39:05|3.6106
01:39:07|3.6106
01:39:08|3.6106
01:39:08|3.6176
01:39:10|3.6176
01:39:11|3.6176
01:39:13|3.618
01:39:14|3.618
01:39:15|3.6193
01:39:15|3.6193
01:39:17|3.6205
01:39:18|3.6205
01:39:19|3.6206
01:39:19|3.6237
01:39:21|3.6203
01:39:21|3.6193
01:39:23|3.6293
01:39:24|3.6239
01:39:25|3.6241
01:39:26|3.6241
01:39:27|3.6241
01:39:28|3.6297
01:39:29|3.6297
01:39:30|3.628
01:39:30|3.6298
01:39:32|3.6298
01:39:32|3.6311
01:39:34|3.6298
01:39:34|3.6298
01:39:37|3.63
01:39:37|3.63
01:39:38|3.63
01:39:39|3.63
01:39:40|3.63
01:39:41|3.6311
01:39:42|3.6311
01:39:44|3.6311
01:39:44|3.6311
01:39:46|3.6311
01:39:46|3.6311
01:39:48|3.6311
01:39:48|3.6311
01:39:50|3.6311
01:39:50|3.63
01:39:52|3.6311
01:39:52|3.6257
01:39:53|3.6271
01:39:54|3.6271
01:39:55|3.6271
01:39:56|3.6271
01:39:57|3.6244
01:39:59|3.6244
01:39:59|3.6244
01:40:00|3.6244
01:40:01|3.6244
01:40:02|3.6253
01:40:03|3.6253
01:40:04|3.6301
01:40:05|3.6301
01:40:06|3.6311
01:40:08|3.626
01:40:09|3.6364
01:40:09|3.6364
01:40:10|3.6364
01:40:12|3.6364
01:40:12|3.6364
01:40:14|3.6364
01:40:16|3.6364
01:40:16|3.6364
01:40:18|3.6364
01:40:19|3.6364
01:40:19|3.6352
01:40:21|3.6352
01:40:22|3.6364
01:40:22|3.6364
01:40:24|3.6364
01:40:25|3.6364
01:40:26|3.6364
01:40:27|3.6409
01:40:27|3.64
01:40:28|3.6439
01:40:30|3.6439
01:40:30|3.6439
01:40:32|3.6439
01:40:33|3.6401
01:40:34|3.6439
01:40:35|3.6439
01:40:36|3.6439
01:40:37|3.6439
01:40:38|3.6438
01:40:39|3.6439
01:40:40|3.6439
01:40:41|3.6439
01:40:42|3.6441
01:40:43|3.6449
01:40:45|3.6449
01:40:46|3.6449
01:40:46|3.6449
01:40:48|3.6449
01:40:49|3.6449
01:40:49|3.6449
01:40:50|3.6449
01:40:52|3.645
01:40:52|3.645
01:40:54|3.6459
01:40:54|3.6453
01:40:56|3.6454
01:40:56|3.6454
01:40:57|3.6454
01:40:58|3.65
01:40:59|3.6461
01:41:00|3.6461
01:41:02|3.6461
01:41:02|3.6421
01:41:03|3.6461
01:41:04|3.6461
01:41:05|3.6461
01:41:06|3.6461
01:41:08|3.6461
01:41:09|3.6461
01:41:09|3.6461
01:41:10|3.6461
01:41:11|3.6461
01:41:13|3.6461
01:41:14|3.6498
01:41:16|3.6449
01:41:17|3.6449
01:41:18|3.64
01:41:20|3.64
01:41:21|3.6402
01:41:21|3.6402
01:41:22|3.6402
01:41:24|3.6402
01:41:25|3.6402
01:41:25|3.6402
01:41:27|3.6402
01:41:28|3.6402
01:41:28|3.6402
01:41:30|3.6402
01:41:30|3.6402
01:41:32|3.6438
01:41:33|3.6438
01:41:34|3.64
01:41:35|3.64
01:41:36|3.64
01:41:36|3.64
01:41:38|3.64
01:41:39|3.6341
01:41:40|3.6341
01:41:41|3.6341
01:41:42|3.6341
01:41:43|3.6341
01:41:44|3.6341
01:41:45|3.6341
01:41:46|3.6341
01:41:47|3.6329
01:41:48|3.6329
01:41:49|3.6329
01:41:50|3.6329
01:41:51|3.6329
01:41:52|3.6329
01:41:53|3.6329
01:41:54|3.6329
01:41:55|3.6341
01:41:56|3.6329
01:41:57|3.6309
01:41:58|3.6309
01:41:59|3.6309
01:42:00|3.6309
01:42:01|3.6309
01:42:02|3.6309
01:42:02|3.635
01:42:04|3.6328
01:42:05|3.6328
01:42:06|3.6328
01:42:07|3.6328
01:42:07|3.6328
01:42:08|3.6334
01:42:10|3.6334
01:42:11|3.6334
01:42:12|3.6384
01:42:13|3.64
01:42:14|3.64
01:42:15|3.6415
01:42:17|3.6416
01:42:18|3.6416
01:42:19|3.6416
01:42:19|3.6429
01:42:21|3.6459
01:42:22|3.6459
01:42:22|3.6459
01:42:24|3.6459
01:42:24|3.6459
01:42:25|3.6459
01:42:27|3.6459
01:42:27|3.65
01:42:29|3.65
01:42:30|3.65
01:42:31|3.65
01:42:32|3.65
01:42:33|3.65
01:42:34|3.65
01:42:35|3.65
01:42:36|3.65
01:42:37|3.65
01:42:38|3.6461
01:42:39|3.65
01:42:40|3.65
01:42:41|3.65
01:42:42|3.65
01:42:43|3.65
01:42:44|3.65
01:42:45|3.65
01:42:46|3.65
01:42:47|3.65
01:42:49|3.65
01:42:49|3.6464
01:42:50|3.6433
01:42:51|3.6426
01:42:52|3.6463
01:42:53|3.6463
01:42:54|3.6463
01:42:55|3.6464
01:42:56|3.6464
01:42:57|3.6464
01:42:58|3.6464
01:42:59|3.6464
01:43:01|3.6464
01:43:02|3.6439
01:43:02|3.6439
01:43:03|3.6439
01:43:04|3.644
01:43:05|3.644
01:43:06|3.644
01:43:07|3.644
01:43:08|3.6432
01:43:10|3.6432
01:43:10|3.6432
01:43:11|3.6432
01:43:12|3.6432
01:43:13|3.6432
01:43:14|3.6432
01:43:16|3.6417
01:43:18|3.6417
01:43:18|3.6417
01:43:20|3.6417
01:43:21|3.6417
01:43:22|3.65
01:43:24|3.6463
01:43:24|3.6463
01:43:26|3.6466
01:43:27|3.6466
01:43:27|3.6466
01:43:28|3.6458
01:43:30|3.6458
01:43:31|3.6458
01:43:32|3.6458
01:43:33|3.6458
01:43:33|3.6458
01:43:35|3.6458
01:43:36|3.6458
01:43:37|3.649
01:43:37|3.649
01:43:39|3.649
01:43:39|3.649
01:43:41|3.649
01:43:42|3.649
01:43:43|3.649
01:43:43|3.649
01:43:45|3.649
01:43:46|3.649
01:43:47|3.6465
01:43:48|3.6465
01:43:49|3.6465
01:43:50|3.6465
01:43:51|3.6378
01:43:52|3.6378
01:43:53|3.637
01:43:54|3.637
01:43:55|3.637
01:43:56|3.6369
01:43:57|3.637
01:43:58|3.637
01:43:59|3.637
01:44:00|3.637
01:44:01|3.6373
01:44:02|3.6374
01:44:03|3.6374
01:44:04|3.6374
01:44:05|3.6374
01:44:06|3.6374
01:44:07|3.6374
01:44:08|3.6374
01:44:09|3.6374
01:44:10|3.6374
01:44:11|3.6374
01:44:12|3.6375
01:44:13|3.6345
01:44:14|3.6386
01:44:15|3.6386
01:44:16|3.6386
01:44:17|3.6386
01:44:19|3.6343
01:44:20|3.6343
01:44:21|3.6344
01:44:21|3.6344
01:44:23|3.6399
01:44:24|3.6399
01:44:25|3.645
01:44:26|3.6397
01:44:27|3.6397
01:44:28|3.6409
01:44:30|3.6402
01:44:31|3.6402
01:44:31|3.6402
01:44:33|3.6402
01:44:35|3.6402
01:44:35|3.6402
01:44:37|3.6402
01:44:38|3.6402
01:44:39|3.6439
01:44:39|3.6439
01:44:40|3.644
01:44:41|3.6431
01:44:43|3.6423
01:44:43|3.6423
01:44:45|3.6423
01:44:46|3.6423
01:44:47|3.6442
01:44:47|3.6445
01:44:49|3.6445
01:44:49|3.6445
01:44:50|3.6445
01:44:51|3.6445
01:44:53|3.6445
01:44:53|3.6426
01:44:54|3.6426
01:44:56|3.6426
01:44:56|3.6426
01:44:57|3.6426
01:44:59|3.6426
01:44:59|3.6426
01:45:01|3.65
01:45:01|3.65
01:45:02|3.6445
01:45:03|3.6445
01:45:05|3.6429
01:45:05|3.6429
01:45:07|3.6429
01:45:07|3.6368
01:45:08|3.6396
01:45:09|3.6396
01:45:10|3.6368
01:45:11|3.6368
01:45:13|3.6368
01:45:14|3.6368
01:45:14|3.6368
01:45:15|3.6368
01:45:16|3.6368
01:45:18|3.6368
01:45:19|3.6368
01:45:20|3.6368
01:45:22|3.6368
01:45:22|3.6368
01:45:24|3.6368
01:45:25|3.6368
01:45:26|3.6368
01:45:27|3.6397
01:45:29|3.6368
01:45:30|3.6368
01:45:30|3.6368
01:45:32|3.6397
01:45:32|3.6397
01:45:34|3.6397
01:45:34|3.6397
01:45:36|3.6397
01:45:37|3.6416
01:45:38|3.6416
01:45:39|3.6416
01:45:40|3.6372
01:45:41|3.6372
01:45:42|3.6372
01:45:43|3.6372
01:45:43|3.6372
01:45:45|3.6372
01:45:46|3.6372
01:45:47|3.6371
01:45:47|3.6371
01:45:48|3.6371
01:45:50|3.6373
01:45:51|3.6373
01:45:52|3.6373
01:45:53|3.6372
01:45:54|3.6368
01:45:55|3.6368
01:45:56|3.6368
01:45:57|3.6368
01:45:57|3.6342
01:45:59|3.6342
01:46:00|3.6342
01:46:01|3.6345
01:46:02|3.6342
01:46:02|3.6342
01:46:03|3.6342
01:46:04|3.6342
01:46:06|3.6342
01:46:07|3.6342
01:46:08|3.6342
01:46:09|3.6342
01:46:10|3.6342
01:46:10|3.6342
01:46:12|3.6342
01:46:13|3.6342
01:46:14|3.6328
01:46:15|3.6328
01:46:16|3.6328
01:46:17|3.6328
01:46:18|3.6328
01:46:19|3.6328
01:46:20|3.6328
01:46:21|3.6328
01:46:22|3.6328
01:46:23|3.6328
01:46:24|3.6328
01:46:25|3.6342
01:46:26|3.6328
01:46:27|3.6328
01:46:28|3.6328
01:46:29|3.6328
01:46:30|3.6328
01:46:31|3.6328
01:46:32|3.6328
01:46:33|3.6328
01:46:34|3.6328
01:46:35|3.6379
01:46:36|3.6379
01:46:37|3.6331
01:46:38|3.6371
01:46:39|3.6371
01:46:40|3.6372
01:46:41|3.6372
01:46:43|3.6372
01:46:44|3.6372
01:46:45|3.6384
01:46:46|3.6384
01:46:47|3.6384
01:46:48|3.6384
01:46:49|3.6384
01:46:50|3.6384
01:46:50|3.6384
01:46:52|3.6384
01:46:53|3.6384
01:46:53|3.6384
01:46:55|3.6384
01:46:56|3.6372
01:46:56|3.6372
01:46:58|3.6372
01:46:59|3.6372
01:47:00|3.6372
01:47:01|3.6372
01:47:02|3.6372
01:47:03|3.6372
01:47:04|3.6372
01:47:05|3.6372
01:47:06|3.6369
01:47:07|3.6369
01:47:08|3.6369
01:47:09|3.635
01:47:10|3.635
01:47:11|3.635
01:47:12|3.635
01:47:13|3.635
01:47:14|3.635
01:47:15|3.635
01:47:16|3.635
01:47:17|3.635
01:47:18|3.635
01:47:19|3.6328
01:47:20|3.6328
01:47:21|3.6328
01:47:22|3.6328
01:47:23|3.6328
01:47:24|3.6328
01:47:25|3.6328
01:47:26|3.6328
01:47:27|3.6328
01:47:28|3.6328
01:47:29|3.6328
01:47:31|3.6328
01:47:32|3.6328
01:47:33|3.6328
01:47:34|3.6328
01:47:35|3.6328
01:47:37|3.6328
01:47:38|3.6328
01:47:38|3.6349
01:47:40|3.6328
01:47:40|3.6328
01:47:41|3.6298
01:47:43|3.6212
01:47:44|3.6212
01:47:44|3.621
01:47:46|3.621
01:47:47|3.62
01:47:48|3.6228
01:47:49|3.6228
01:47:50|3.6284
01:47:50|3.6284
01:47:52|3.6284
01:47:53|3.6284
01:47:54|3.6262
01:47:56|3.6231
01:47:57|3.6231
01:47:57|3.619
01:47:58|3.6228
01:47:59|3.6128
01:48:00|3.6128
01:48:01|3.6212
01:48:02|3.6192
01:48:03|3.6192
01:48:05|3.6192
01:48:06|3.6192
01:48:07|3.6192
01:48:08|3.6192
01:48:09|3.6192
01:48:10|3.6192
01:48:11|3.6192
01:48:11|3.6192
01:48:12|3.6192
01:48:13|3.6192
01:48:14|3.6193
01:48:15|3.6193
01:48:16|3.6193
01:48:17|3.6212
01:48:18|3.6192
01:48:19|3.6194
01:48:20|3.6194
01:48:21|3.6194
01:48:23|3.6194
01:48:24|3.6274
01:48:25|3.6274
01:48:26|3.6274
01:48:27|3.6274
01:48:28|3.6274
01:48:29|3.6226
01:48:30|3.6225
01:48:31|3.6225
01:48:32|3.6225
01:48:33|3.6225
01:48:34|3.6225
01:48:35|3.6225
01:48:36|3.6194
01:48:37|3.6194
01:48:38|3.6194
01:48:39|3.6194
01:48:40|3.6194
01:48:41|3.6314
01:48:42|3.6267
01:48:43|3.6267
01:48:44|3.6267
01:48:45|3.6267
01:48:46|3.6267
01:48:47|3.6267
01:48:48|3.6265
01:48:49|3.6265
01:48:50|3.6265
01:48:51|3.6265
01:48:52|3.6265
01:48:53|3.6265
01:48:54|3.6265
01:48:55|3.6265
01:48:56|3.6265
01:48:57|3.6265
01:48:58|3.6265
01:48:59|3.6213
01:49:00|3.6213
01:49:01|3.6212
01:49:02|3.6256
01:49:03|3.6256
01:49:04|3.6256
01:49:05|3.6256
01:49:06|3.6256
01:49:07|3.6256
01:49:09|3.6256
01:49:09|3.6256
01:49:10|3.6256
01:49:11|3.6214
01:49:12|3.6195
01:49:13|3.6196
01:49:14|3.6196
01:49:15|3.6196
01:49:16|3.6196
01:49:17|3.6196
01:49:19|3.6196
01:49:19|3.6196
01:49:20|3.6194
01:49:22|3.6194
01:49:23|3.6194
01:49:24|3.6204
01:49:25|3.6233
01:49:25|3.6233
01:49:27|3.6233
01:49:28|3.6233
01:49:29|3.6231
01:49:31|3.6231
01:49:31|3.6231
01:49:32|3.6231
01:49:33|3.6231
01:49:34|3.6231
01:49:35|3.6231
01:49:37|3.6231
01:49:38|3.61
01:49:38|3.6157
01:49:40|3.6161
01:49:40|3.6161
01:49:41|3.6161
01:49:43|3.6161
01:49:44|3.6161
01:49:45|3.6161
01:49:47|3.6157
01:49:47|3.6119
01:49:48|3.6119
01:49:50|3.6119
01:49:51|3.6148
01:49:51|3.6148
01:49:53|3.6148
01:49:53|3.6143
01:49:55|3.6143
01:49:56|3.6144
01:49:57|3.6144
01:49:58|3.6144
01:49:59|3.6144
01:50:00|3.6144
01:50:01|3.6144
01:50:03|3.6144
01:50:04|3.6144
01:50:05|3.6143
01:50:06|3.6143
01:50:07|3.6143
01:50:08|3.6143
01:50:09|3.6143
01:50:11|3.6119
01:50:11|3.6119
01:50:12|3.6119
01:50:13|3.6119
01:50:14|3.6119
01:50:15|3.6119
01:50:16|3.6119
01:50:17|3.6118
01:50:18|3.6118
01:50:20|3.6118
01:50:20|3.6118
01:50:21|3.6148
01:50:23|3.6148
01:50:24|3.6148
01:50:25|3.6148
01:50:26|3.6148
01:50:27|3.6148
01:50:28|3.6148
01:50:29|3.6148
01:50:30|3.6119
01:50:31|3.6119
01:50:32|3.6119
01:50:33|3.6119
01:50:34|3.6119
01:50:35|3.6119
01:50:36|3.6119
01:50:38|3.6119
01:50:39|3.6119
01:50:40|3.61
01:50:41|3.609
01:50:42|3.6128
01:50:44|3.6128
01:50:45|3.6146
01:50:45|3.6146
01:50:46|3.6146
01:50:47|3.6146
01:50:49|3.6146
01:50:50|3.6146
01:50:51|3.6149
01:50:52|3.6149
01:50:53|3.6149
01:50:54|3.6158
01:50:54|3.6137
01:50:56|3.6137
01:50:57|3.6137
01:50:58|3.6137
01:50:59|3.6137
01:51:00|3.6098
01:51:01|3.6098
01:51:02|3.6095
01:51:03|3.6095
01:51:04|3.6095
01:51:05|3.6095
01:51:06|3.6095
01:51:07|3.6095
01:51:09|3.61
01:51:09|3.61
01:51:11|3.61
01:51:11|3.61
01:51:12|3.6095
01:51:13|3.6095
01:51:14|3.6095
01:51:15|3.6095
01:51:16|3.6095
01:51:18|3.6095
01:51:18|3.6095
01:51:19|3.6091
01:51:20|3.6091
01:51:22|3.6091
01:51:22|3.6091
01:51:23|3.6091
01:51:25|3.6091
01:51:26|3.6091
01:51:26|3.6091
01:51:27|3.6091
01:51:28|3.6091
01:51:29|3.6091
01:51:30|3.6091
01:51:31|3.6091
01:51:32|3.6128
01:51:34|3.6128
01:51:34|3.6091
01:51:36|3.6091
01:51:38|3.6128
01:51:38|3.6128
01:51:39|3.6128
01:51:40|3.6128
01:51:42|3.6128
01:51:42|3.6128
01:51:43|3.6112
01:51:45|3.6112
01:51:46|3.6112
01:51:46|3.6112
01:51:47|3.6112
01:51:49|3.6112
01:51:50|3.6112
01:51:50|3.6112
01:51:52|3.6091
01:51:53|3.6091
01:51:53|3.6091
01:51:55|3.6091
01:51:56|3.6091
01:51:56|3.6092
01:51:57|3.6092
01:51:59|3.6092
01:52:00|3.6065
01:52:01|3.6065
01:52:02|3.6065
01:52:03|3.606
01:52:04|3.606
01:52:05|3.606
01:52:06|3.606
01:52:07|3.606
01:52:08|3.6065
01:52:09|3.6065
01:52:10|3.6065
01:52:11|3.606
01:52:12|3.606
01:52:13|3.606
01:52:14|3.606
01:52:15|3.6065
01:52:16|3.6094
01:52:17|3.6079
01:52:18|3.6065
01:52:19|3.6065
01:52:20|3.6065
01:52:21|3.6065
01:52:22|3.6059
01:52:23|3.6059
01:52:24|3.6059
01:52:25|3.6059
01:52:26|3.6059
01:52:27|3.6059
01:52:28|3.6059
01:52:29|3.6059
01:52:30|3.605
01:52:31|3.605
01:52:32|3.605
01:52:33|3.605
01:52:34|3.605
01:52:35|3.6051
01:52:36|3.6051
01:52:38|3.605
01:52:39|3.605
01:52:40|3.605
01:52:40|3.605
01:52:42|3.605
01:52:42|3.605
01:52:43|3.605
01:52:44|3.605
01:52:45|3.6049
01:52:47|3.6049
01:52:47|3.6049
01:52:49|3.6049
01:52:51|3.6049
01:52:51|3.6049
01:52:52|3.6031
01:52:53|3.603
01:52:55|3.603
01:52:55|3.603
01:52:56|3.603
01:52:58|3.603
01:52:58|3.603
01:53:00|3.603
01:53:00|3.603
01:53:02|3.603
01:53:03|3.603
01:53:03|3.603
01:53:05|3.603
01:53:06|3.603
01:53:07|3.603
01:53:08|3.603
01:53:08|3.603
01:53:09|3.603
01:53:10|3.603
01:53:11|3.603
01:53:12|3.6051
01:53:14|3.6051
01:53:14|3.6051
01:53:15|3.6051
01:53:16|3.6051
01:53:17|3.6
01:53:19|3.5923
01:53:20|3.5985
01:53:21|3.6009
01:53:22|3.6009
01:53:23|3.6009
01:53:24|3.6009
01:53:25|3.6009
01:53:26|3.6009
01:53:27|3.6009
01:53:28|3.6009
01:53:29|3.6009
01:53:30|3.6009
01:53:31|3.6009
01:53:32|3.6009
01:53:33|3.6033
01:53:34|3.6033
01:53:35|3.6033
01:53:36|3.6033
01:53:37|3.6036
01:53:39|3.6036
01:53:40|3.6036
01:53:41|3.6036
01:53:42|3.6036
01:53:43|3.5998
01:53:44|3.5998
01:53:45|3.592
01:53:46|3.5967
01:53:47|3.5967
01:53:48|3.5967
01:53:49|3.5967
01:53:50|3.5967
01:53:52|3.5967
01:53:52|3.5967
01:53:54|3.5973
01:53:55|3.5973
01:53:56|3.5966
01:53:57|3.5966
01:53:58|3.5893
01:53:59|3.5963
01:54:00|3.5963
01:54:01|3.5931
01:54:02|3.5932
01:54:04|3.5931
01:54:04|3.5901
01:54:05|3.592
01:54:07|3.592
01:54:07|3.592
01:54:09|3.5901
01:54:10|3.5901
01:54:11|3.59
01:54:12|3.5898
01:54:13|3.5898
01:54:14|3.5898
01:54:15|3.5898
01:54:16|3.5898
01:54:16|3.5898
01:54:18|3.5898
01:54:19|3.5898
01:54:19|3.5898
01:54:21|3.5898
01:54:22|3.5898
01:54:23|3.5898
01:54:24|3.5898
01:54:25|3.5898
01:54:26|3.5898
01:54:26|3.5898
01:54:28|3.5898
01:54:29|3.5971
01:54:29|3.5971
01:54:31|3.5971
01:54:32|3.5918
01:54:33|3.5918
01:54:34|3.5918
01:54:35|3.5918
01:54:36|3.6008
01:54:37|3.6008
01:54:38|3.6008
01:54:40|3.6008
01:54:41|3.5898
01:54:42|3.5898
01:54:44|3.5898
01:54:45|3.5898
01:54:45|3.5898
01:54:46|3.5898
01:54:47|3.5969
01:54:48|3.5969
01:54:49|3.5969
01:54:50|3.5988
01:54:51|3.5993
01:54:52|3.5993
01:54:54|3.5993
01:54:55|3.5989
01:54:56|3.5989
01:54:57|3.594
01:54:57|3.594
01:54:58|3.594
01:54:59|3.5865
01:55:01|3.5884
01:55:03|3.5884
01:55:04|3.5884
01:55:04|3.5884
01:55:06|3.5884
01:55:07|3.5884
01:55:08|3.5842
01:55:09|3.5858
01:55:10|3.5858
01:55:11|3.5866
01:55:12|3.5848
01:55:13|3.5877
01:55:14|3.5868
01:55:15|3.5868
01:55:16|3.5802
01:55:17|3.5802
01:55:18|3.5802
01:55:19|3.5802
01:55:20|3.5802
01:55:22|3.5802
01:55:23|3.5849
01:55:25|3.5855
01:55:26|3.586
01:55:27|3.586
01:55:28|3.5874
01:55:29|3.588
01:55:30|3.5855
01:55:31|3.5855
01:55:32|3.5855
01:55:33|3.5886
01:55:34|3.5886
01:55:36|3.5885
01:55:36|3.5885
01:55:37|3.5885
01:55:38|3.5885
01:55:39|3.5885
01:55:40|3.5885
01:55:42|3.5885
01:55:42|3.5885
01:55:44|3.593
01:55:45|3.593
01:55:46|3.593
01:55:47|3.593
01:55:48|3.5953
01:55:50|3.5884
01:55:50|3.5832
01:55:52|3.5872
01:55:52|3.5872
01:55:53|3.5872
01:55:54|3.5872
01:55:55|3.5872
01:55:56|3.5914
01:55:58|3.5914
01:55:58|3.5914
01:55:59|3.5914
01:56:00|3.5914
01:56:01|3.5914
01:56:02|3.5914
01:56:03|3.5914
01:56:05|3.5914
01:56:05|3.5914
01:56:06|3.5914
01:56:07|3.5914
01:56:08|3.5914
01:56:10|3.5914
01:56:11|3.5914
01:56:12|3.59
01:56:12|3.59
01:56:14|3.59
01:56:14|3.59
01:56:15|3.59
01:56:17|3.59
01:56:18|3.59
01:56:18|3.5879
01:56:20|3.5879
01:56:21|3.5879
01:56:22|3.5879
01:56:23|3.5879
01:56:24|3.5879
01:56:25|3.5879
01:56:26|3.5879
01:56:27|3.5879
01:56:28|3.5879
01:56:29|3.5879
01:56:30|3.5879
01:56:31|3.5879
01:56:32|3.5883
01:56:33|3.5883
01:56:34|3.5883
01:56:35|3.5883
01:56:37|3.5883
01:56:38|3.5899
01:56:38|3.5899
01:56:40|3.5899
01:56:41|3.5899
01:56:41|3.5899
01:56:42|3.5899
01:56:44|3.5899
01:56:45|3.5899
01:56:46|3.5883
01:56:47|3.5945
01:56:48|3.5945
01:56:49|3.5945
01:56:49|3.5945
01:56:52|3.5945
01:56:53|3.596
01:56:53|3.5963
01:56:55|3.5963
01:56:55|3.6
01:56:56|3.6
01:56:57|3.6
01:56:58|3.6034
01:57:00|3.6034
01:57:01|3.6034
01:57:01|3.6034
01:57:02|3.6034
01:57:03|3.6028
01:57:04|3.6003
01:57:05|3.6028
01:57:06|3.6028
01:57:07|3.6042
01:57:08|3.603
01:57:10|3.603
01:57:10|3.603
01:57:11|3.6003
01:57:12|3.6012
01:57:13|3.6012
01:57:14|3.6012
01:57:15|3.6012
01:57:16|3.6012
01:57:18|3.5992
01:57:20|3.5991
01:57:21|3.5991
01:57:22|3.5991
01:57:23|3.5982
01:57:24|3.5982
01:57:26|3.5982
01:57:27|3.5982
01:57:28|3.5982
01:57:29|3.5982
01:57:29|3.5982
01:57:30|3.5982
01:57:32|3.5982
01:57:33|3.5982
01:57:34|3.5984
01:57:35|3.5984
01:57:36|3.5979
01:57:36|3.5979
01:57:37|3.5979
01:57:38|3.5979
01:57:40|3.5979
01:57:41|3.5979
01:57:42|3.5979
01:57:43|3.5984
01:57:44|3.5994
01:57:45|3.5994
01:57:46|3.5994
01:57:47|3.5977
01:57:48|3.5977
01:57:49|3.5977
01:57:50|3.5977
01:57:52|3.5977
01:57:52|3.5977
01:57:54|3.5908
01:57:54|3.5908
01:57:56|3.5908
01:57:56|3.5908
01:57:58|3.5908
01:57:58|3.5908
01:57:59|3.5908
01:58:01|3.5908
01:58:01|3.5908
01:58:02|3.5911
01:58:03|3.591
01:58:04|3.591
01:58:06|3.5891
01:58:07|3.589
01:58:07|3.5873
01:58:09|3.5873
01:58:09|3.5873
01:58:10|3.5873
01:58:11|3.5873
01:58:12|3.5873
01:58:14|3.5873
01:58:14|3.5873
01:58:15|3.5873
01:58:16|3.5978
01:58:17|3.5978
01:58:19|3.5978
01:58:21|3.5955
01:58:22|3.5955
01:58:23|3.5955
01:58:24|3.5955
01:58:24|3.5955
01:58:25|3.5975
01:58:26|3.5959
01:58:28|3.5959
01:58:29|3.5959
01:58:30|3.5959
01:58:32|3.5959
01:58:33|3.5959
01:58:34|3.5948
01:58:35|3.5948
01:58:35|3.5948
01:58:37|3.5948
01:58:38|3.5948
01:58:38|3.5948
01:58:39|3.5948
01:58:41|3.5921
01:58:42|3.5947
01:58:42|3.5892
01:58:43|3.5948
01:58:45|3.5948
01:58:46|3.5948
01:58:46|3.5948
01:58:48|3.5948
01:58:48|3.5948
01:58:49|3.5948
01:58:50|3.5948
01:58:51|3.5948
01:58:53|3.5948
01:58:54|3.5948
01:58:54|3.5948
01:58:56|3.5948
01:58:56|3.5948
01:58:57|3.5948
01:58:59|3.5948
01:58:59|3.5948
01:59:01|3.5948
01:59:02|3.5946
01:59:03|3.5948
01:59:04|3.5948
01:59:05|3.5948
01:59:06|3.5948
01:59:07|3.5948
01:59:08|3.5948
01:59:09|3.5948
01:59:10|3.5972
01:59:11|3.5972
01:59:12|3.5997
01:59:13|3.6012
01:59:15|3.6011
01:59:15|3.6011
01:59:17|3.6011
01:59:17|3.598
01:59:18|3.598
01:59:20|3.5915
01:59:21|3.5889
01:59:22|3.5881
01:59:24|3.5877
01:59:25|3.5877
01:59:26|3.5906
01:59:27|3.5906
01:59:28|3.5893
01:59:32|3.5923
01:59:33|3.5925
01:59:34|3.5925
01:59:36|3.5925
01:59:37|3.5925
01:59:39|3.5925
01:59:40|3.5925
01:59:40|3.5925
01:59:42|3.5925
01:59:43|3.5925
01:59:44|3.5925
01:59:46|3.5951
01:59:47|3.5951
01:59:48|3.5951
01:59:48|3.5951
01:59:50|3.5951
01:59:51|3.5951
01:59:52|3.5904
01:59:53|3.5904
01:59:54|3.5904
01:59:55|3.5904
01:59:56|3.5904
01:59:57|3.5904
01:59:58|3.5904
01:59:59|3.5904
02:00:00|3.5942
02:00:01|3.5942
02:00:02|3.5942
02:00:04|3.5942
02:00:04|3.5942
02:00:05|3.5942
02:00:07|3.5942
02:00:08|3.5942
02:00:09|3.5981
02:00:09|3.5981
02:00:10|3.5981
02:00:12|3.5981
02:00:13|3.5981
02:00:14|3.5981
02:00:15|3.5981
02:00:16|3.5981
02:00:17|3.5981
02:00:18|3.5981
02:00:18|3.5981
02:00:20|3.5981
02:00:20|3.5989
02:00:21|3.5989
02:00:22|3.5989
02:00:24|3.5942
02:00:25|3.5942
02:00:26|3.5942
02:00:27|3.5909
02:00:28|3.5909
02:00:29|3.5909
02:00:30|3.5909
02:00:31|3.5909
02:00:32|3.5909
02:00:33|3.5909
02:00:34|3.5909
02:00:35|3.5909
02:00:37|3.5909
02:00:38|3.5931
02:00:40|3.59
02:00:41|3.59
02:00:41|3.59
02:00:43|3.5901
02:00:44|3.5901
02:00:45|3.5901
02:00:45|3.5901
02:00:47|3.5901
02:00:48|3.5945
02:00:49|3.5945
02:00:49|3.5933
02:00:51|3.5933
02:00:52|3.5933
02:00:53|3.5933
02:00:54|3.5933
02:00:55|3.5933
02:00:56|3.5933
02:00:57|3.5933
02:00:58|3.596
02:00:59|3.5906
02:01:00|3.5906
02:01:01|3.5906
02:01:02|3.5901
02:01:04|3.59
02:01:05|3.59
02:01:06|3.59
02:01:07|3.5901
02:01:07|3.5915
02:01:09|3.5915
02:01:10|3.5915
02:01:10|3.5932
02:01:12|3.5932
02:01:12|3.5932
02:01:13|3.5932
02:01:15|3.5932
02:01:16|3.5932
02:01:17|3.5932
02:01:17|3.5932
02:01:19|3.5932
02:01:20|3.5932
02:01:21|3.5932
02:01:22|3.5901
02:01:23|3.59
02:01:24|3.59
02:01:25|3.59
02:01:26|3.59
02:01:27|3.59
02:01:28|3.59
02:01:29|3.59
02:01:30|3.59
02:01:31|3.593
02:01:32|3.5901
02:01:33|3.5901
02:01:34|3.5901
02:01:35|3.5901
02:01:36|3.5901
02:01:38|3.5901
02:01:39|3.5901
02:01:40|3.5901
02:01:41|3.5872
02:01:43|3.5872
02:01:43|3.5872
02:01:45|3.5872
02:01:46|3.5872
02:01:47|3.5872
02:01:48|3.5921
02:01:49|3.59
02:01:50|3.5873
02:01:52|3.5873
02:01:53|3.5873
02:01:54|3.5873
02:01:55|3.5873
02:01:56|3.5873
02:01:57|3.5873
02:01:58|3.5873
02:01:59|3.5873
02:02:00|3.5873
02:02:01|3.5873
02:02:02|3.5873
02:02:03|3.5873
02:02:05|3.5873
02:02:06|3.5873
02:02:06|3.5873
02:02:08|3.5897
02:02:08|3.5897
02:02:10|3.5873
02:02:10|3.5872
02:02:12|3.5872
02:02:12|3.585
02:02:14|3.5842
02:02:15|3.5842
02:02:16|3.5842
02:02:16|3.5842
02:02:18|3.5801
02:02:19|3.58
02:02:20|3.5834
02:02:21|3.5834
02:02:22|3.5801
02:02:23|3.5801
02:02:24|3.5827
02:02:25|3.58
02:02:26|3.58
02:02:27|3.58
02:02:28|3.58
02:02:29|3.58
02:02:30|3.58
02:02:31|3.5801
02:02:32|3.5801
02:02:33|3.5829
02:02:34|3.58
02:02:35|3.58
02:02:36|3.58
02:02:38|3.5801
02:02:39|3.5801
02:02:40|3.5801
02:02:42|3.5822
02:02:43|3.5822
02:02:44|3.5822
02:02:45|3.5822
02:02:46|3.5822
02:02:47|3.5822
02:02:47|3.5822
02:02:49|3.5822
02:02:50|3.5822
02:02:51|3.5822
02:02:52|3.5801
02:02:53|3.5801
02:02:54|3.5801
02:02:55|3.5801
02:02:56|3.5777
02:02:57|3.5802
02:02:58|3.5802
02:02:59|3.5802
02:03:00|3.5802
02:03:01|3.5802
02:03:02|3.5802
02:03:03|3.5802
02:03:04|3.5802
02:03:05|3.5802
02:03:06|3.586
02:03:07|3.5868
02:03:09|3.5868
02:03:09|3.5868
02:03:10|3.5868
02:03:11|3.5879
02:03:13|3.5879
02:03:14|3.5879
02:03:15|3.5879
02:03:15|3.5879
02:03:16|3.5907
02:03:18|3.5907
02:03:19|3.5907
02:03:20|3.5907
02:03:21|3.5907
02:03:21|3.588
02:03:22|3.588
02:03:24|3.5875
02:03:24|3.5875
02:03:25|3.5875
02:03:27|3.5875
02:03:27|3.5874
02:03:29|3.5874
02:03:29|3.5874
02:03:31|3.5874
02:03:31|3.5879
02:03:32|3.5879
02:03:33|3.5874
02:03:35|3.5874
02:03:36|3.5874
02:03:37|3.5879
02:03:37|3.5879
02:03:39|3.5879
02:03:40|3.5879
02:03:42|3.5879
02:03:43|3.5802
02:03:43|3.5874
02:03:45|3.5874
02:03:46|3.5874
02:03:47|3.5874
02:03:48|3.5874
02:03:49|3.5874
02:03:49|3.5874
02:03:51|3.5874
02:03:52|3.5874
02:03:53|3.5879
02:03:54|3.5874
02:03:55|3.5874
02:03:56|3.5874
02:03:58|3.5879
02:03:59|3.5879
02:03:59|3.5879
02:04:00|3.5879
02:04:01|3.5879
02:04:03|3.594
02:04:03|3.594
02:04:05|3.5916
02:04:05|3.5916
02:04:07|3.5916
02:04:08|3.5916
02:04:09|3.5916
02:04:10|3.5916
02:04:11|3.5916
02:04:12|3.5916
02:04:13|3.5916
02:04:14|3.5916
02:04:15|3.5916
02:04:16|3.5916
02:04:17|3.5916
02:04:18|3.5916
02:04:19|3.5916
02:04:20|3.5916
02:04:21|3.594
02:04:22|3.594
02:04:23|3.594
02:04:24|3.588
02:04:25|3.588
02:04:26|3.588
02:04:27|3.588
02:04:28|3.588
02:04:29|3.5939
02:04:30|3.5939
02:04:31|3.5939
02:04:32|3.5939
02:04:33|3.5939
02:04:34|3.5917
02:04:35|3.5917
02:04:36|3.5934
02:04:37|3.5934
02:04:39|3.5934
02:04:40|3.5918
02:04:41|3.594
02:04:42|3.594
02:04:43|3.594
02:04:44|3.594
02:04:45|3.594
02:04:46|3.594
02:04:47|3.594
02:04:48|3.594
02:04:49|3.594
02:04:50|3.594
02:04:51|3.594
02:04:52|3.594
02:04:53|3.594
02:04:54|3.594
02:04:55|3.594
02:04:56|3.594
02:04:57|3.5916
02:04:58|3.5936
02:04:59|3.5936
02:05:00|3.5957
02:05:02|3.5957
02:05:02|3.5935
02:05:03|3.5935
02:05:05|3.5935
02:05:06|3.5935
02:05:06|3.5935
02:05:09|3.5935
02:05:09|3.5935
02:05:10|3.5935
02:05:11|3.5935
02:05:12|3.5935
02:05:13|3.5935
02:05:14|3.5935
02:05:15|3.5935
02:05:16|3.5935
02:05:17|3.5935
02:05:18|3.5935
02:05:20|3.5935
02:05:20|3.5815
02:05:22|3.587
02:05:23|3.5819
02:05:24|3.5819
02:05:24|3.5819
02:05:25|3.5819
02:05:26|3.5819
02:05:28|3.5819
02:05:29|3.5819
02:05:29|3.5819
02:05:31|3.5819
02:05:31|3.5851
02:05:32|3.5851
02:05:34|3.5892
02:05:35|3.5892
02:05:35|3.5892
02:05:37|3.5892
02:05:38|3.5863
02:05:39|3.5819
02:05:41|3.5848
02:05:42|3.5848
02:05:43|3.59
02:05:44|3.59
02:05:45|3.5905
02:05:46|3.5905
02:05:47|3.5905
02:05:48|3.5905
02:05:49|3.5905
02:05:50|3.5905
02:05:51|3.5905
02:05:52|3.5905
02:05:53|3.5844
02:05:55|3.5844
02:05:56|3.5844
02:05:57|3.5844
02:05:57|3.5844
02:05:59|3.5844
02:06:00|3.5844
02:06:01|3.5818
02:06:02|3.5818
02:06:03|3.5818
02:06:04|3.5818
02:06:04|3.5818
02:06:05|3.5818
02:06:06|3.5818
02:06:08|3.5818
02:06:09|3.5849
02:06:10|3.5849
02:06:12|3.5849
02:06:12|3.5849
02:06:14|3.5882
02:06:15|3.5844
02:06:15|3.5879
02:06:16|3.5879
02:06:17|3.5879
02:06:18|3.5844
02:06:19|3.5844
02:06:21|3.5844
02:06:21|3.5871
02:06:22|3.5845
02:06:23|3.5845
02:06:24|3.5818
02:06:25|3.5818
02:06:27|3.5818
02:06:28|3.5818
02:06:29|3.5818
02:06:30|3.5818
02:06:31|3.5843
02:06:33|3.58
02:06:33|3.58
02:06:35|3.5837
02:06:36|3.5836
02:06:37|3.5836
02:06:38|3.5836
02:06:39|3.5836
02:06:40|3.5836
02:06:41|3.5836
02:06:43|3.5836
02:06:43|3.5836
02:06:45|3.5836
02:06:46|3.5836
02:06:47|3.5836
02:06:48|3.5836
02:06:49|3.5836
02:06:50|3.5836
02:06:51|3.5836
02:06:52|3.5836
02:06:53|3.5836
02:06:55|3.5836
02:06:56|3.5835
02:06:57|3.5835
02:06:58|3.5835
02:06:59|3.5835
02:07:00|3.5904
02:07:01|3.5904
02:07:02|3.5904
02:07:03|3.5904
02:07:05|3.5904
02:07:06|3.5904
02:07:06|3.5912
02:07:08|3.5912
02:07:08|3.5912
02:07:10|3.5912
02:07:11|3.5912
02:07:12|3.5912
02:07:13|3.5917
02:07:14|3.5917
02:07:15|3.5917
02:07:17|3.5917
02:07:17|3.5917
02:07:19|3.5917
02:07:21|3.5917
02:07:22|3.5917
02:07:23|3.5927
02:07:24|3.5927
02:07:25|3.5842
02:07:26|3.5842
02:07:27|3.5842
02:07:28|3.5842
02:07:29|3.5842
02:07:30|3.5842
02:07:31|3.5842
02:07:32|3.5842
02:07:33|3.5912
02:07:34|3.5895
02:07:35|3.5895
02:07:36|3.5895
02:07:37|3.5842
02:07:38|3.5836
02:07:39|3.5836
02:07:40|3.5836
02:07:41|3.5836
02:07:42|3.5836
02:07:43|3.5836
02:07:44|3.5836
02:07:46|3.5837
02:07:47|3.5837
02:07:49|3.5837
02:07:49|3.5837
02:07:50|3.5837
02:07:51|3.5837
02:07:52|3.5826
02:07:53|3.5826
02:07:54|3.5826
02:07:56|3.5826
02:07:56|3.5826
02:07:58|3.5826
02:07:59|3.5826
02:08:00|3.5909
02:08:00|3.5885
02:08:02|3.5885
02:08:03|3.5885
02:08:03|3.5885
02:08:04|3.5885
02:08:06|3.5885
02:08:07|3.5837
02:08:07|3.5833
02:08:08|3.5833
02:08:10|3.5833
02:08:11|3.5833
02:08:12|3.5833
02:08:12|3.5833
02:08:14|3.5833
02:08:14|3.5833
02:08:15|3.5833
02:08:17|3.5833
02:08:18|3.5833
02:08:20|3.5885
02:08:21|3.591
02:08:23|3.5917
02:08:24|3.5917
02:08:25|3.5917
02:08:26|3.5917
02:08:27|3.5833
02:08:28|3.5833
02:08:29|3.5833
02:08:30|3.5904
02:08:30|3.5904
02:08:31|3.5897
02:08:32|3.5833
02:08:33|3.5885
02:08:35|3.5929
02:08:35|3.5929
02:08:37|3.5929
02:08:38|3.5929
02:08:39|3.5929
02:08:40|3.5929
02:08:41|3.5929
02:08:42|3.5929
02:08:43|3.584
02:08:44|3.584
02:08:45|3.584
02:08:46|3.584
02:08:47|3.584
02:08:49|3.584
02:08:50|3.584
02:08:51|3.5923
02:08:51|3.5923
02:08:52|3.5923
02:08:53|3.5923
02:08:54|3.5923
02:08:55|3.5923
02:08:56|3.5923
02:08:58|3.585
02:08:58|3.585
02:08:59|3.585
02:09:00|3.585
02:09:02|3.5923
02:09:02|3.6182
02:09:03|3.6084
02:09:04|3.6079
02:09:06|3.6079
02:09:06|3.6079
02:09:08|3.6079
02:09:08|3.6093
02:09:09|3.6089
02:09:10|3.6049
02:09:11|3.6026
02:09:12|3.608
02:09:13|3.608
02:09:14|3.608
02:09:16|3.608
02:09:16|3.6159
02:09:18|3.6073
02:09:19|3.6073
02:09:20|3.6153
02:09:22|3.6156
02:09:24|3.6075
02:09:26|3.6069
02:09:27|3.6069
02:09:28|3.6069
02:09:28|3.6069
02:09:30|3.6069
02:09:31|3.6069
02:09:32|3.6222
02:09:32|3.6211
02:09:34|3.6175
02:09:34|3.6215
02:09:36|3.6234
02:09:37|3.6208
02:09:38|3.6221
02:09:39|3.6171
02:09:40|3.6111
02:09:40|3.6094
02:09:43|3.6182
02:09:44|3.6122
02:09:45|3.6122
02:09:45|3.6052
02:09:47|3.6052
02:09:48|3.6052
02:09:49|3.6051
02:09:50|3.6051
02:09:50|3.6013
02:09:51|3.6049
02:09:53|3.6049
02:09:54|3.6049
02:09:55|3.6049
02:09:56|3.6071
02:09:57|3.6038
02:09:58|3.6038
02:10:00|3.6071
02:10:01|3.6071
02:10:01|3.6229
02:10:02|3.6217
02:10:04|3.6183
02:10:05|3.6259
02:10:05|3.6192
02:10:06|3.6144
02:10:08|3.6141
02:10:09|3.6225
02:10:09|3.6225
02:10:11|3.6225
02:10:12|3.6192
02:10:12|3.6192
02:10:14|3.6159
02:10:15|3.6266
02:10:15|3.6266
02:10:17|3.6304
02:10:18|3.6308
02:10:20|3.6308
02:10:20|3.63
02:10:22|3.6302
02:10:23|3.6302
02:10:24|3.6302
02:10:25|3.6302
02:10:26|3.6334
02:10:26|3.6318
02:10:27|3.6349
02:10:28|3.6342
02:10:30|3.6287
02:10:31|3.6342
02:10:32|3.6333
02:10:33|3.6291
02:10:34|3.6273
02:10:35|3.6285
02:10:35|3.6286
02:10:37|3.6285
02:10:38|3.6285
02:10:39|3.6285
02:10:40|3.6279
02:10:41|3.6279
02:10:42|3.6283
02:10:44|3.6283
02:10:44|3.6281
02:10:46|3.6266
02:10:47|3.6266
02:10:47|3.6272
02:10:49|3.6272
02:10:50|3.6272
02:10:51|3.6272
02:10:52|3.6272
02:10:52|3.6272
02:10:54|3.6285
02:10:55|3.6272
02:10:56|3.6272
02:10:56|3.6311
02:10:58|3.6311
02:10:59|3.6311
02:11:00|3.6293
02:11:01|3.6293
02:11:02|3.6293
02:11:03|3.6181
02:11:04|3.6236
02:11:05|3.6236
02:11:06|3.6232
02:11:07|3.633
02:11:09|3.633
02:11:10|3.6346
02:11:11|3.6346
02:11:11|3.6349
02:11:13|3.6349
02:11:13|3.6349
02:11:14|3.6349
02:11:16|3.6349
02:11:16|3.6349
02:11:17|3.6349
02:11:19|3.6349
02:11:19|3.6349
02:11:21|3.6294
02:11:23|3.6294
02:11:24|3.6294
02:11:25|3.6294
02:11:26|3.6291
02:11:27|3.6312
02:11:28|3.6346
02:11:29|3.6346
02:11:31|3.6346
02:11:31|3.6312
02:11:32|3.6296
02:11:34|3.6296
02:11:35|3.6296
02:11:36|3.6296
02:11:37|3.6401
02:11:38|3.64
02:11:39|3.6424
02:11:39|3.6429
02:11:40|3.6429
02:11:41|3.6413
02:11:43|3.6444
02:11:44|3.645
02:11:45|3.6453
02:11:46|3.6408
02:11:47|3.6408
02:11:47|3.6408
02:11:49|3.6408
02:11:50|3.6453
02:11:51|3.6499
02:11:52|3.6447
02:11:53|3.6418
02:11:54|3.6453
02:11:55|3.6452
02:11:56|3.6407
02:11:57|3.6405
02:11:58|3.6435
02:11:59|3.6401
02:12:00|3.6401
02:12:01|3.643
02:12:02|3.64
02:12:03|3.635
02:12:04|3.6311
02:12:05|3.6369
02:12:06|3.6369
02:12:07|3.6369
02:12:09|3.6369
02:12:09|3.6369
02:12:10|3.6364
02:12:11|3.6364
02:12:13|3.6364
02:12:13|3.6373
02:12:14|3.642
02:12:15|3.6439
02:12:16|3.6394
02:12:18|3.6411
02:12:18|3.6411
02:12:20|3.6405
02:12:21|3.6405
02:12:22|3.6402
02:12:23|3.6402
02:12:24|3.6404
02:12:25|3.6454
02:12:27|3.6453
02:12:28|3.6487
02:12:30|3.647
02:12:30|3.655
02:12:32|3.6474
02:12:33|3.6463
02:12:34|3.6497
02:12:35|3.6452
02:12:36|3.6452
02:12:37|3.6453
02:12:38|3.6453
02:12:39|3.6453
02:12:40|3.6494
02:12:41|3.6459
02:12:42|3.6459
02:12:43|3.6458
02:12:45|3.6495
02:12:45|3.6495
02:12:47|3.6498
02:12:48|3.6498
02:12:49|3.6498
02:12:50|3.6498
02:12:51|3.6493
02:12:52|3.6495
02:12:52|3.6495
02:12:54|3.6495
02:12:55|3.6495
02:12:56|3.6495
02:12:57|3.648
02:12:58|3.648
02:12:59|3.648
02:13:00|3.648
02:13:01|3.6498
02:13:02|3.6564
02:13:04|3.6646
02:13:04|3.6581
02:13:05|3.6599
02:13:07|3.6573
02:13:07|3.6569
02:13:09|3.6616
02:13:09|3.6595
02:13:11|3.6595
02:13:11|3.6595
02:13:12|3.6544
02:13:13|3.6569
02:13:14|3.6569
02:13:15|3.656
02:13:17|3.656
02:13:18|3.656
02:13:19|3.656
02:13:20|3.656
02:13:21|3.656
02:13:23|3.657
02:13:24|3.657
02:13:24|3.657
02:13:26|3.657
02:13:27|3.6545
02:13:29|3.6573
02:13:29|3.6573
02:13:31|3.6573
02:13:32|3.6573
02:13:33|3.656
02:13:33|3.656
02:13:35|3.656
02:13:35|3.656
02:13:36|3.656
02:13:38|3.656
02:13:39|3.6577
02:13:39|3.6577
02:13:40|3.6496
02:13:42|3.6496
02:13:43|3.6496
02:13:44|3.6496
02:13:45|3.6452
02:13:46|3.6452
02:13:47|3.649
02:13:48|3.649
02:13:49|3.649
02:13:50|3.649
02:13:51|3.649
02:13:52|3.649
02:13:53|3.649
02:13:54|3.6511
02:13:55|3.6511
02:13:56|3.6511
02:13:57|3.6512
02:13:58|3.6512
02:13:59|3.6487
02:14:00|3.6487
02:14:01|3.6553
02:14:02|3.6553
02:14:03|3.6553
02:14:04|3.6553
02:14:05|3.6568
02:14:06|3.6568
02:14:07|3.6568
02:14:08|3.6568
02:14:09|3.6568
02:14:10|3.6568
02:14:11|3.6487
02:14:12|3.6487
02:14:13|3.6487
02:14:14|3.6487
02:14:15|3.6487
02:14:16|3.6504
02:14:17|3.6504
02:14:18|3.6504
02:14:19|3.6504
02:14:20|3.6504
02:14:21|3.6452
02:14:22|3.65
02:14:23|3.65
02:14:24|3.65
02:14:25|3.65
02:14:27|3.65
02:14:28|3.65
02:14:29|3.65
02:14:30|3.6484
02:14:30|3.6484
02:14:32|3.6484
02:14:33|3.6499
02:14:34|3.6499
02:14:35|3.6499
02:14:36|3.6499
02:14:38|3.654
02:14:39|3.6552
02:14:39|3.6506
02:14:41|3.6506
02:14:42|3.6503
02:14:43|3.6501
02:14:44|3.65
02:14:46|3.6589
02:14:46|3.6431
02:14:47|3.6431
02:14:49|3.6431
02:14:50|3.6465
02:14:51|3.6465
02:14:52|3.6421
02:14:53|3.6402
02:14:54|3.64
02:14:55|3.6417
02:14:56|3.64
02:14:57|3.64
02:14:58|3.6418
02:14:59|3.6401
02:15:00|3.6401
02:15:01|3.6401
02:15:02|3.6337
02:15:03|3.638
02:15:04|3.638
02:15:05|3.638
02:15:06|3.634
02:15:07|3.638
02:15:08|3.638
02:15:09|3.635
02:15:10|3.6385
02:15:11|3.634
02:15:12|3.634
02:15:13|3.6342
02:15:14|3.6374
02:15:15|3.6374
02:15:16|3.6419
02:15:17|3.6431
02:15:18|3.6395
02:15:19|3.643
02:15:20|3.638
02:15:21|3.6403
02:15:22|3.6403
02:15:23|3.6349
02:15:25|3.6349
02:15:26|3.6349
02:15:27|3.6349
02:15:28|3.6349
02:15:29|3.6332
02:15:31|3.6332
02:15:32|3.6396
02:15:32|3.6396
02:15:34|3.6396
02:15:35|3.6396
02:15:35|3.6396
02:15:37|3.6396
02:15:38|3.6355
02:15:38|3.6333
02:15:39|3.6333
02:15:41|3.6332
02:15:42|3.6332
02:15:43|3.6332
02:15:43|3.6359
02:15:44|3.6332
02:15:46|3.6332
02:15:47|3.6332
02:15:48|3.6309
02:15:48|3.63
02:15:50|3.63
02:15:51|3.6284
02:15:52|3.627
02:15:53|3.6306
02:15:54|3.62
02:15:55|3.6247
02:15:56|3.6143
02:15:57|3.6143
02:15:58|3.625
02:15:59|3.625
02:16:00|3.6225
02:16:01|3.6267
02:16:02|3.6242
02:16:03|3.628
02:16:04|3.628
02:16:05|3.628
02:16:06|3.628
02:16:07|3.628
02:16:08|3.6244
02:16:09|3.6247
02:16:10|3.6272
02:16:11|3.6272
02:16:12|3.6272
02:16:13|3.6272
02:16:14|3.6272
02:16:15|3.6272
02:16:16|3.6295
02:16:17|3.6295
02:16:18|3.6264
02:16:19|3.6328
02:16:20|3.6343
02:16:21|3.6359
02:16:22|3.6336
02:16:23|3.6311
02:16:24|3.6311
02:16:26|3.6311
02:16:27|3.6311
02:16:29|3.6371
02:16:30|3.6313
02:16:32|3.6343
02:16:32|3.6343
02:16:34|3.6343
02:16:34|3.6343
02:16:36|3.6343
02:16:36|3.6395
02:16:37|3.6395
02:16:39|3.6395
02:16:40|3.6395
02:16:41|3.6395
02:16:41|3.6359
02:16:43|3.6359
02:16:43|3.6395
02:16:45|3.6395
02:16:45|3.6395
02:16:47|3.6395
02:16:48|3.6395
02:16:49|3.6363
02:16:50|3.6363
02:16:51|3.6363
02:16:52|3.6363
02:16:53|3.6363
02:16:54|3.6338
02:16:55|3.6338
02:16:56|3.6338
02:16:57|3.6338
02:16:58|3.6338
02:16:59|3.6365
02:17:00|3.6365
02:17:01|3.6365
02:17:02|3.6365
02:17:03|3.6365
02:17:04|3.6365
02:17:05|3.6365
02:17:06|3.6365
02:17:07|3.6365
02:17:08|3.6365
02:17:09|3.6365
02:17:11|3.6366
02:17:12|3.6366
02:17:13|3.6366
02:17:13|3.6366
02:17:15|3.6366
02:17:16|3.6366
02:17:17|3.6366
02:17:18|3.6366
02:17:19|3.6359
02:17:20|3.6359
02:17:21|3.6359
02:17:22|3.6359
02:17:23|3.6399
02:17:24|3.6366
02:17:25|3.6372
02:17:27|3.6373
02:17:28|3.6327
02:17:30|3.631
02:17:31|3.631
02:17:31|3.631
02:17:33|3.631
02:17:33|3.6311
02:17:35|3.6311
02:17:36|3.6311
02:17:37|3.6311
02:17:38|3.631
02:17:39|3.631
02:17:40|3.631
02:17:41|3.6311
02:17:41|3.6311
02:17:44|3.6311
02:17:45|3.6268
02:17:46|3.6267
02:17:46|3.6265
02:17:48|3.6265
02:17:49|3.6265
02:17:50|3.6265
02:17:51|3.6265
02:17:52|3.6226
02:17:53|3.6226
02:17:54|3.626
02:17:55|3.626
02:17:56|3.626
02:17:57|3.626
02:17:58|3.626
02:17:59|3.626
02:18:00|3.626
02:18:02|3.626
02:18:03|3.626
02:18:03|3.626
02:18:05|3.626
02:18:05|3.62
02:18:06|3.626
02:18:08|3.626
02:18:08|3.626
02:18:09|3.626
02:18:11|3.626
02:18:11|3.626
02:18:13|3.626
02:18:13|3.626
02:18:14|3.626
02:18:15|3.626
02:18:16|3.626
02:18:17|3.6261
02:18:19|3.6261
02:18:20|3.63
02:18:21|3.63
02:18:21|3.63
02:18:22|3.63
02:18:24|3.6285
02:18:24|3.6285
02:18:25|3.6285
02:18:27|3.6285
02:18:29|3.6285
02:18:29|3.6235
02:18:30|3.62
02:18:31|3.62
02:18:32|3.62
02:18:34|3.62
02:18:35|3.62
02:18:36|3.6237
02:18:37|3.6237
02:18:38|3.6237
02:18:39|3.6237
02:18:40|3.6237
02:18:40|3.6237
02:18:41|3.6237
02:18:43|3.6237
02:18:44|3.6237
02:18:44|3.6237
02:18:45|3.6237
02:18:47|3.6215
02:18:48|3.6215
02:18:49|3.6215
02:18:50|3.6215
02:18:51|3.6215
02:18:52|3.6215
02:18:53|3.6181
02:18:54|3.6181
02:18:56|3.6181
02:18:57|3.6226
02:18:57|3.6226
02:18:59|3.6226
02:19:00|3.619
02:19:01|3.6181
02:19:02|3.6181
02:19:03|3.6182
02:19:04|3.6182
02:19:05|3.6182
02:19:06|3.6182
02:19:07|3.6182
02:19:08|3.6182
02:19:09|3.6182
02:19:11|3.6152
02:19:12|3.6152
02:19:12|3.6152
02:19:14|3.6152
02:19:15|3.6152
02:19:16|3.6152
02:19:17|3.6152
02:19:17|3.6216
02:19:18|3.6176
02:19:20|3.6176
02:19:20|3.6177
02:19:21|3.6177
02:19:22|3.6177
02:19:23|3.6177
02:19:24|3.6177
02:19:26|3.6175
02:19:26|3.6175
02:19:28|3.6231
02:19:29|3.6231
02:19:31|3.6229
02:19:33|3.6135
02:19:33|3.6115
02:19:35|3.617
02:19:36|3.617
02:19:36|3.617
02:19:37|3.6105
02:19:39|3.6105
02:19:40|3.6105
02:19:41|3.6105
02:19:42|3.6056
02:19:43|3.6101
02:19:44|3.6092
02:19:45|3.6134
02:19:46|3.6056
02:19:47|3.6097
02:19:48|3.6097
02:19:49|3.6098
02:19:50|3.6098
02:19:51|3.6098
02:19:52|3.6117
02:19:53|3.6107
02:19:54|3.61
02:19:55|3.61
02:19:56|3.6099
02:19:57|3.6099
02:19:58|3.6138
02:19:59|3.6138
02:20:00|3.6138
02:20:01|3.6138
02:20:02|3.609
02:20:03|3.61
02:20:04|3.6027
02:20:05|3.6065
02:20:06|3.6056
02:20:08|3.602
02:20:08|3.6026
02:20:09|3.6026
02:20:11|3.6051
02:20:12|3.6051
02:20:13|3.6051
02:20:13|3.6111
02:20:14|3.6113
02:20:15|3.6113
02:20:16|3.6113
02:20:18|3.6113
02:20:19|3.6113
02:20:19|3.6113
02:20:21|3.6113
02:20:22|3.609
02:20:23|3.613
02:20:23|3.613
02:20:25|3.6125
02:20:26|3.6125
02:20:27|3.6125
02:20:28|3.6125
02:20:30|3.6125
02:20:31|3.6125
02:20:32|3.6125
02:20:34|3.6125
02:20:35|3.6218
02:20:36|3.6235
02:20:36|3.6237
02:20:38|3.621
02:20:39|3.6174
02:20:40|3.62
02:20:41|3.62
02:20:43|3.62
02:20:44|3.6179
02:20:44|3.6179
02:20:46|3.6179
02:20:47|3.6179
02:20:47|3.6179
02:20:48|3.621
02:20:49|3.621
02:20:50|3.621
02:20:51|3.621
02:20:52|3.621
02:20:54|3.6185
02:20:54|3.6185
02:20:56|3.6185
02:20:56|3.6185
02:20:57|3.6185
02:20:59|3.6185
02:21:00|3.6185
02:21:01|3.6185
02:21:02|3.6185
02:21:03|3.6185
02:21:04|3.6185
02:21:05|3.6185
02:21:06|3.6185
02:21:07|3.621
02:21:08|3.621
02:21:09|3.621
02:21:10|3.6187
02:21:11|3.6187
02:21:12|3.6187
02:21:13|3.6187
02:21:14|3.621
02:21:15|3.621
02:21:16|3.621
02:21:17|3.6261
02:21:18|3.6218
02:21:19|3.6218
02:21:21|3.6218
02:21:21|3.6279
02:21:23|3.6297
02:21:23|3.6297
02:21:24|3.6297
02:21:25|3.6297
02:21:26|3.6313
02:21:28|3.6321
02:21:28|3.6296
02:21:31|3.6303
02:21:32|3.6313
02:21:34|3.6345
02:21:35|3.6345
02:21:35|3.6345
02:21:36|3.6345
02:21:38|3.6345
02:21:39|3.6354
02:21:39|3.636
02:21:41|3.636
02:21:42|3.636
02:21:43|3.636
02:21:44|3.636
02:21:45|3.636
02:21:45|3.636
02:21:47|3.636
02:21:47|3.636
02:21:49|3.636
02:21:50|3.636
02:21:50|3.6312
02:21:51|3.6312
02:21:53|3.6312
02:21:53|3.6315
02:21:54|3.6315
02:21:56|3.6315
02:21:57|3.6315
02:21:58|3.6315
02:21:58|3.6315
02:22:00|3.6315
02:22:01|3.6302
02:22:02|3.6274
02:22:03|3.6274
02:22:04|3.6301
02:22:04|3.6303
02:22:05|3.6303
02:22:07|3.6303
02:22:08|3.6303
02:22:08|3.6302
02:22:10|3.6312
02:22:11|3.6312
02:22:12|3.6312
02:22:13|3.6312
02:22:14|3.6303
02:22:15|3.6303
02:22:16|3.6303
02:22:17|3.6303
02:22:18|3.6303
02:22:18|3.6303
02:22:20|3.6256
02:22:21|3.6256
02:22:21|3.6256
02:22:24|3.6256
02:22:24|3.6256
02:22:25|3.6256
02:22:27|3.6256
02:22:28|3.6256
02:22:28|3.6256
02:22:29|3.6261
02:22:31|3.6261
02:22:32|3.6261
02:22:32|3.6261
02:22:35|3.6261
02:22:36|3.6274
02:22:37|3.6274
02:22:38|3.6274
02:22:39|3.6274
02:22:40|3.6274
02:22:41|3.6274
02:22:42|3.6274
02:22:43|3.6274
02:22:45|3.6274
02:22:46|3.6274
02:22:47|3.6274
02:22:48|3.6274
02:22:49|3.6274
02:22:50|3.6275
02:22:51|3.6275
02:22:52|3.6275
02:22:53|3.6275
02:22:53|3.6275
02:22:54|3.6275
02:22:56|3.6275
02:22:57|3.6275
02:22:57|3.6275
02:22:59|3.6275
02:23:00|3.6275
02:23:01|3.6275
02:23:02|3.6314
02:23:03|3.6314
02:23:04|3.6345
02:23:05|3.6345
02:23:06|3.6336
02:23:07|3.6329
02:23:08|3.6329
02:23:09|3.6357
02:23:10|3.6357
02:23:11|3.6357
02:23:13|3.6357
02:23:14|3.6357
02:23:14|3.635
02:23:15|3.6356
02:23:16|3.6356
02:23:18|3.6356
02:23:19|3.6317
02:23:19|3.6317
02:23:20|3.6316
02:23:21|3.6316
02:23:23|3.6316
02:23:23|3.6316
02:23:24|3.6262
02:23:25|3.6262
02:23:26|3.6208
02:23:27|3.6204
02:23:28|3.6204
02:23:29|3.6204
02:23:31|3.6204
02:23:32|3.6204
02:23:32|3.6204
02:23:35|3.6173
02:23:36|3.619
02:23:38|3.6173
02:23:39|3.6142
02:23:40|3.6141
02:23:41|3.6141
02:23:42|3.6141
02:23:43|3.6146
02:23:44|3.6146
02:23:45|3.6146
02:23:46|3.6146
02:23:47|3.6182
02:23:48|3.6145
02:23:49|3.6205
02:23:50|3.6205
02:23:51|3.6223
02:23:52|3.6205
02:23:53|3.6205
02:23:54|3.6205
02:23:55|3.6205
02:23:56|3.6205
02:23:57|3.6205
02:23:58|3.6207
02:24:00|3.6226
02:24:00|3.624
02:24:01|3.624
02:24:03|3.624
02:24:03|3.624
02:24:04|3.624
02:24:06|3.624
02:24:07|3.6209
02:24:07|3.6209
02:24:08|3.624
02:24:10|3.6241
02:24:10|3.624
02:24:12|3.624
02:24:13|3.624
02:24:14|3.624
02:24:15|3.624
02:24:16|3.624
02:24:17|3.624
02:24:18|3.624
02:24:19|3.624
02:24:20|3.624
02:24:21|3.6278
02:24:22|3.6278
02:24:24|3.6278
02:24:24|3.6242
02:24:25|3.6242
02:24:26|3.6242
02:24:27|3.6242
02:24:28|3.6242
02:24:29|3.6242
02:24:31|3.6242
02:24:31|3.6241
02:24:33|3.6241
02:24:35|3.6241
02:24:36|3.6241
02:24:37|3.6241
02:24:39|3.6241
02:24:39|3.6241
02:24:40|3.6241
02:24:42|3.6241
02:24:43|3.6241
02:24:43|3.6241
02:24:44|3.6241
02:24:45|3.6241
02:24:47|3.6241
02:24:47|3.6241
02:24:49|3.6241
02:24:49|3.6241
02:24:50|3.6241
02:24:52|3.6241
02:24:53|3.6241
02:24:53|3.6241
02:24:55|3.6241
02:24:55|3.6241
02:24:56|3.6276
02:24:58|3.6269
02:24:59|3.6269
02:25:00|3.6269
02:25:01|3.6269
02:25:02|3.6269
02:25:03|3.6269
02:25:04|3.6269
02:25:06|3.6281
02:25:07|3.6281
02:25:08|3.6281
02:25:08|3.6281
02:25:10|3.6281
02:25:11|3.624
02:25:11|3.624
02:25:13|3.624
02:25:13|3.6232
02:25:14|3.6232
02:25:15|3.6232
02:25:17|3.6232
02:25:18|3.6232
02:25:18|3.6232
02:25:19|3.6191
02:25:20|3.6191
02:25:21|3.6191
02:25:22|3.6191
02:25:23|3.6191
02:25:24|3.6191
02:25:25|3.619
02:25:27|3.619
02:25:27|3.619
02:25:28|3.619
02:25:29|3.619
02:25:30|3.619
02:25:32|3.619
02:25:32|3.619
02:25:35|3.6206
02:25:36|3.629
02:25:38|3.629
02:25:39|3.6265
02:25:39|3.6265
02:25:41|3.6265
02:25:42|3.6265
02:25:43|3.6265
02:25:44|3.6265
02:25:44|3.6265
02:25:46|3.6265
02:25:47|3.6221
02:25:48|3.6169
02:25:49|3.6188
02:25:50|3.6188
02:25:51|3.6188
02:25:52|3.6188
02:25:52|3.6188
02:25:54|3.6188
02:25:54|3.6188
02:25:56|3.6188
02:25:57|3.6139
02:25:58|3.6139
02:25:59|3.6199
02:26:00|3.6199
02:26:01|3.6199
02:26:02|3.6193
02:26:03|3.6193
02:26:04|3.621
02:26:05|3.621
02:26:06|3.621
02:26:07|3.6179
02:26:07|3.6179
02:26:09|3.6179
02:26:10|3.6179
02:26:11|3.6179
02:26:12|3.6179
02:26:13|3.6179
02:26:14|3.6179
02:26:15|3.6179
02:26:16|3.6179
02:26:17|3.6179
02:26:18|3.6219
02:26:19|3.6219
02:26:20|3.6219
02:26:21|3.6195
02:26:22|3.6195
02:26:23|3.6195
02:26:24|3.6189
02:26:25|3.6147
02:26:26|3.6147
02:26:27|3.6147
02:26:28|3.6175
02:26:29|3.6175
02:26:30|3.6233
02:26:31|3.6233
02:26:32|3.6233
02:26:33|3.6233
02:26:34|3.6256
02:26:36|3.6256
02:26:37|3.6256
02:26:38|3.6256
02:26:40|3.6256
02:26:41|3.6256
02:26:42|3.6256
02:26:43|3.6256
02:26:44|3.6256
02:26:45|3.6256
02:26:47|3.6189
02:26:48|3.616
02:26:49|3.616
02:26:51|3.62
02:26:52|3.62
02:26:53|3.612
02:26:54|3.612
02:26:55|3.6121
02:26:56|3.6121
02:26:58|3.6121
02:26:59|3.6121
02:27:00|3.6121
02:27:00|3.6121
02:27:02|3.6121
02:27:03|3.6121
02:27:04|3.6163
02:27:05|3.6129
02:27:05|3.6129
02:27:06|3.6166
02:27:08|3.6166
02:27:08|3.6166
02:27:10|3.6166
02:27:10|3.6166
02:27:12|3.6166
02:27:13|3.6166
02:27:14|3.6166
02:27:15|3.6166
02:27:16|3.6166
02:27:17|3.6166
02:27:18|3.6166
02:27:19|3.6166
02:27:20|3.6166
02:27:21|3.6121
02:27:22|3.6121
02:27:23|3.6121
02:27:24|3.6121
02:27:25|3.6121
02:27:26|3.6121
02:27:27|3.612
02:27:28|3.6113
02:27:29|3.6113
02:27:30|3.6113
02:27:31|3.6113
02:27:32|3.6113
02:27:33|3.6113
02:27:34|3.6077
02:27:35|3.6062
02:27:37|3.6057
02:27:38|3.6057
02:27:39|3.6057
02:27:41|3.6057
02:27:42|3.6057
02:27:43|3.6057
02:27:44|3.6057
02:27:45|3.6042
02:27:46|3.6056
02:27:47|3.6056
02:27:48|3.6057
02:27:49|3.6057
02:27:50|3.6057
02:27:51|3.6057
02:27:52|3.6057
02:27:53|3.6057
02:27:54|3.6075
02:27:55|3.6075
02:27:56|3.6075
02:27:57|3.6075
02:27:58|3.6075
02:27:59|3.6075
02:28:00|3.6075
02:28:01|3.6075
02:28:02|3.6058
02:28:03|3.6058
02:28:04|3.6058
02:28:05|3.6107
02:28:06|3.6107
02:28:07|3.6107
02:28:08|3.6107
02:28:09|3.6107
02:28:10|3.6107
02:28:11|3.6107
02:28:12|3.6107
02:28:14|3.6107
02:28:14|3.6072
02:28:16|3.6109
02:28:16|3.6109
02:28:17|3.6109
02:28:18|3.6109
02:28:19|3.6109
02:28:20|3.6109
02:28:21|3.6109
02:28:22|3.6109
02:28:24|3.6109
02:28:25|3.6109
02:28:26|3.6109
02:28:26|3.6109
02:28:28|3.6109
02:28:28|3.6109
02:28:29|3.6109
02:28:30|3.6109
02:28:32|3.6109
02:28:32|3.6071
02:28:33|3.6071
02:28:34|3.6071
02:28:35|3.6071
02:28:37|3.6071
02:28:39|3.6071
02:28:40|3.6071
02:28:41|3.6071
02:28:43|3.6071
02:28:44|3.6071
02:28:45|3.6071
02:28:45|3.6071
02:28:47|3.6071
02:28:48|3.6071
02:28:48|3.6075
02:28:50|3.6059
02:28:50|3.6059
02:28:52|3.6059
02:28:53|3.6059
02:28:54|3.6095
02:28:55|3.6095
02:28:56|3.6095
02:28:57|3.6057
02:28:58|3.6057
02:28:59|3.6057
02:28:59|3.6039
02:29:01|3.6039
02:29:03|3.609
02:29:04|3.6082
02:29:05|3.6082
02:29:06|3.6082
02:29:07|3.6082
02:29:08|3.6082
02:29:09|3.6082
02:29:10|3.6093
02:29:11|3.6093
02:29:12|3.6093
02:29:13|3.6082
02:29:14|3.6082
02:29:15|3.6082
02:29:16|3.6082
02:29:17|3.6082
02:29:18|3.6082
02:29:19|3.6082
02:29:20|3.6082
02:29:21|3.6094
02:29:22|3.6094
02:29:23|3.6094
02:29:24|3.6094
02:29:25|3.6094
02:29:27|3.6094
02:29:27|3.6094
02:29:28|3.6121
02:29:29|3.6121
02:29:30|3.61
02:29:31|3.61
02:29:33|3.6123
02:29:33|3.6123
02:29:34|3.6123
02:29:35|3.6123
02:29:36|3.6123
02:29:38|3.6123
02:29:40|3.6123
02:29:41|3.6123
02:29:42|3.6123
02:29:42|3.6123
02:29:43|3.6123
02:29:45|3.6124
02:29:46|3.6124
02:29:47|3.6124
02:29:48|3.6124
02:29:49|3.6117
02:29:50|3.6117
02:29:51|3.6117
02:29:53|3.6117
02:29:54|3.6117
02:29:54|3.6117
02:29:56|3.6118
02:29:56|3.6118
02:29:57|3.6118
02:29:59|3.6118
02:29:59|3.6118
02:30:00|3.6118
02:30:02|3.6118
02:30:02|3.6118
02:30:03|3.6118
02:30:04|3.61
02:30:05|3.61
02:30:07|3.6074
02:30:07|3.6074
02:30:09|3.6074
02:30:10|3.6074
02:30:11|3.6074
02:30:11|3.6074
02:30:12|3.6074
02:30:13|3.6074
02:30:14|3.6074
02:30:15|3.6074
02:30:17|3.6074
02:30:17|3.6166
02:30:18|3.6166
02:30:19|3.6166
02:30:20|3.6166
02:30:22|3.6166
02:30:22|3.62
02:30:23|3.62
02:30:25|3.62
02:30:25|3.6137
02:30:26|3.6137
02:30:27|3.6137
02:30:28|3.6137
02:30:29|3.6137
02:30:31|3.6137
02:30:32|3.6137
02:30:33|3.6137
02:30:33|3.6134
02:30:35|3.6099
02:30:35|3.6142
02:30:36|3.6142
02:30:37|3.6142
02:30:39|3.6142
02:30:40|3.6142
02:30:41|3.6142
02:30:42|3.6142
02:30:43|3.6133
02:30:44|3.6133
02:30:45|3.6133
02:30:46|3.6133
02:30:48|3.6133
02:30:49|3.6133
02:30:49|3.6153
02:30:51|3.6153
02:30:51|3.6153
02:30:52|3.6153
02:30:53|3.6153
02:30:55|3.6153
02:30:55|3.6154
02:30:57|3.6154
02:30:57|3.6156
02:30:58|3.6156
02:30:59|3.6249
02:31:01|3.6235
02:31:01|3.6235
02:31:02|3.6235
02:31:04|3.6235
02:31:05|3.6256
02:31:05|3.6253
02:31:06|3.6253
02:31:07|3.6253
02:31:09|3.6281
02:31:10|3.6281
02:31:10|3.6255
02:31:11|3.6255
02:31:12|3.6255
02:31:14|3.6255
02:31:15|3.6255
02:31:16|3.6255
02:31:16|3.6255
02:31:18|3.6255
02:31:18|3.6255
02:31:20|3.6255
02:31:21|3.6255
02:31:22|3.6255
02:31:23|3.6301
02:31:24|3.6305
02:31:25|3.6305
02:31:26|3.6295
02:31:27|3.6295
02:31:28|3.6295
02:31:29|3.6295
02:31:30|3.6349
02:31:31|3.6349
02:31:32|3.6322
02:31:33|3.6349
02:31:34|3.6349
02:31:35|3.6308
02:31:36|3.6308
02:31:37|3.6308
02:31:38|3.6308
02:31:39|3.6308
02:31:41|3.6308
02:31:42|3.6348
02:31:43|3.6308
02:31:44|3.6337
02:31:45|3.6337
02:31:46|3.6337
02:31:47|3.6337
02:31:49|3.6337
02:31:50|3.6298
02:31:51|3.6298
02:31:52|3.6298
02:31:53|3.6298
02:31:54|3.6298
02:31:55|3.6295
02:31:56|3.6295
02:31:58|3.6295
02:31:58|3.6298
02:32:00|3.6298
02:32:00|3.6298
02:32:01|3.6298
02:32:03|3.6298
02:32:04|3.6298
02:32:04|3.6298
02:32:06|3.6298
02:32:06|3.6298
02:32:08|3.6298
02:32:08|3.6298
02:32:09|3.6298
02:32:10|3.6298
02:32:12|3.6298
02:32:13|3.6298
02:32:13|3.6298
02:32:14|3.6319
02:32:16|3.6319
02:32:17|3.632
02:32:18|3.632
02:32:19|3.632
02:32:19|3.632
02:32:20|3.632
02:32:22|3.632
02:32:23|3.632
02:32:24|3.632
02:32:25|3.632
02:32:26|3.632
02:32:27|3.632
02:32:28|3.632
02:32:29|3.632
02:32:30|3.632
02:32:31|3.6298
02:32:32|3.629
02:32:33|3.629
02:32:34|3.629
02:32:35|3.629
02:32:37|3.629
02:32:38|3.629
02:32:38|3.6264
02:32:39|3.6264
02:32:41|3.6264
02:32:43|3.6264
02:32:44|3.6264
02:32:45|3.6264
02:32:46|3.6288
02:32:46|3.6288
02:32:48|3.6288
02:32:49|3.6288
02:32:50|3.6264
02:32:51|3.6264
02:32:52|3.6264
02:32:53|3.6264
02:32:54|3.6264
02:32:55|3.6264
02:32:56|3.6211
02:32:57|3.6136
02:32:58|3.619
02:33:00|3.6184
02:33:00|3.6184
02:33:01|3.6184
02:33:03|3.6135
02:33:04|3.6135
02:33:05|3.6135
02:33:06|3.6135
02:33:07|3.6135
02:33:08|3.6241
02:33:09|3.6241
02:33:10|3.6241
02:33:11|3.6241
02:33:12|3.6241
02:33:13|3.6241
02:33:14|3.6241
02:33:15|3.6241
02:33:16|3.6241
02:33:17|3.6227
02:33:18|3.6227
02:33:19|3.6227
02:33:20|3.6227
02:33:21|3.6266
02:33:22|3.6266
02:33:23|3.6266
02:33:24|3.6266
02:33:25|3.6266
02:33:26|3.6266
02:33:27|3.6266
02:33:29|3.6266
02:33:29|3.6196
02:33:30|3.6196
02:33:31|3.6225
02:33:32|3.6212
02:33:33|3.6205
02:33:34|3.6205
02:33:35|3.6205
02:33:36|3.6205
02:33:37|3.6205
02:33:38|3.6205
02:33:39|3.6205
02:33:41|3.6205
02:33:41|3.6205
02:33:43|3.6205
02:33:45|3.6205
02:33:45|3.6239
02:33:47|3.6239
02:33:48|3.6239
02:33:49|3.6239
02:33:50|3.6239
02:33:51|3.6239
02:33:52|3.6239
02:33:53|3.6239
02:33:54|3.6239
02:33:55|3.6206
02:33:56|3.6206
02:33:57|3.6206
02:33:58|3.6238
02:33:59|3.6239
02:34:00|3.6239
02:34:01|3.6239
02:34:02|3.6239
02:34:03|3.6205
02:34:04|3.6205
02:34:06|3.6208
02:34:06|3.6233
02:34:08|3.6233
02:34:09|3.6239
02:34:09|3.6239
02:34:11|3.6239
02:34:12|3.6239
02:34:14|3.6239
02:34:14|3.6239
02:34:16|3.6239
02:34:16|3.624
02:34:17|3.624
02:34:19|3.624
02:34:19|3.624
02:34:20|3.624
02:34:22|3.624
02:34:23|3.624
02:34:23|3.624
02:34:25|3.624
02:34:26|3.6254
02:34:27|3.6254
02:34:27|3.6254
02:34:29|3.6254
02:34:29|3.6254
02:34:30|3.6254
02:34:32|3.6254
02:34:33|3.6254
02:34:34|3.6254
02:34:34|3.6254
02:34:36|3.628
02:34:36|3.6282
02:34:38|3.6282
02:34:38|3.6282
02:34:39|3.6281
02:34:40|3.6281
02:34:41|3.6281
02:34:43|3.634
02:34:45|3.634
02:34:46|3.634
02:34:47|3.6343
02:34:48|3.6343
02:34:49|3.6343
02:34:50|3.6343
02:34:52|3.6343
02:34:53|3.6343
02:34:54|3.6343
02:34:55|3.6301
02:34:56|3.6301
02:34:57|3.6301
02:34:58|3.6301
02:34:59|3.6301
02:35:00|3.6301
02:35:01|3.6301
02:35:02|3.6301
02:35:03|3.6301
02:35:04|3.6301
02:35:05|3.6301
02:35:06|3.6299
02:35:07|3.6298
02:35:08|3.6298
02:35:09|3.6298
02:35:11|3.6298
02:35:11|3.6298
02:35:12|3.6332
02:35:14|3.6332
02:35:15|3.6332
02:35:16|3.6345
02:35:17|3.6334
02:35:18|3.6395
02:35:19|3.6395
02:35:20|3.6395
02:35:21|3.6395
02:35:22|3.6395
02:35:23|3.6395
02:35:24|3.6254
02:35:25|3.6291
02:35:26|3.6352
02:35:27|3.6352
02:35:28|3.6278
02:35:29|3.6278
02:35:31|3.6278
02:35:31|3.6258
02:35:32|3.6258
02:35:33|3.6258
02:35:34|3.6258
02:35:35|3.6258
02:35:36|3.6258
02:35:38|3.626
02:35:38|3.626
02:35:40|3.626
02:35:41|3.626
02:35:42|3.626
02:35:42|3.6242
02:35:44|3.6242
02:35:46|3.6242
02:35:47|3.6242
02:35:48|3.6242
02:35:49|3.6242
02:35:51|3.6242
02:35:53|3.632
02:35:54|3.632
02:35:54|3.632
02:35:55|3.632
02:35:56|3.632
02:35:58|3.632
02:35:58|3.632
02:36:00|3.632
02:36:01|3.632
02:36:01|3.632
02:36:03|3.6279
02:36:04|3.6279
02:36:05|3.6279
02:36:06|3.6279
02:36:07|3.6279
02:36:07|3.6279
02:36:08|3.6279
02:36:10|3.6279
02:36:11|3.6279
02:36:12|3.6279
02:36:13|3.6279
02:36:14|3.6279
02:36:15|3.6279
02:36:16|3.6279
02:36:17|3.6279
02:36:18|3.6279
02:36:19|3.6279
02:36:20|3.6279
02:36:21|3.6279
02:36:22|3.6279
02:36:23|3.6279
02:36:24|3.6279
02:36:25|3.6279
02:36:26|3.6279
02:36:27|3.6279
02:36:28|3.6279
02:36:29|3.6279
02:36:30|3.6278
02:36:31|3.6205
02:36:32|3.6205
02:36:33|3.6205
02:36:34|3.6205
02:36:35|3.6202
02:36:36|3.6202
02:36:37|3.6202
02:36:38|3.6202
02:36:39|3.6202
02:36:40|3.6202
02:36:41|3.6202
02:36:42|3.6332
02:36:43|3.6279
02:36:44|3.6279
02:36:45|3.629
02:36:46|3.629
02:36:48|3.629
02:36:49|3.627
02:36:50|3.627
02:36:51|3.6279
02:36:52|3.6279
02:36:53|3.6279
02:36:54|3.6253
02:36:55|3.6253
02:36:56|3.6269
02:36:57|3.6264
02:36:58|3.6264
02:36:59|3.6264
02:37:00|3.6264
02:37:01|3.6264
02:37:02|3.6225
02:37:03|3.6225
02:37:04|3.626
02:37:05|3.625
02:37:06|3.625
02:37:07|3.625
02:37:08|3.625
02:37:09|3.625
02:37:10|3.625
02:37:11|3.625
02:37:12|3.6211
02:37:13|3.621
02:37:14|3.6209
02:37:15|3.6209
02:37:16|3.62
02:37:17|3.6129
02:37:18|3.6129
02:37:19|3.612
02:37:20|3.612
02:37:21|3.6264
02:37:22|3.6158
02:37:23|3.6158
02:37:24|3.612
02:37:25|3.61
02:37:26|3.6133
02:37:27|3.6133
02:37:28|3.6133
02:37:29|3.6133
02:37:30|3.6133
02:37:31|3.6133
02:37:32|3.6133
02:37:33|3.6133
02:37:34|3.6133
02:37:35|3.6133
02:37:37|3.61
02:37:37|3.61
02:37:38|3.6171
02:37:39|3.6171
02:37:41|3.6171
02:37:41|3.6096
02:37:42|3.6096
02:37:43|3.6089
02:37:45|3.6089
02:37:46|3.6096
02:37:47|3.6096
02:37:49|3.6096
02:37:49|3.6096
02:37:51|3.6096
02:37:52|3.6096
02:37:53|3.6096
02:37:54|3.6096
02:37:55|3.6096
02:37:57|3.6096
02:37:58|3.6075
02:37:59|3.6075
02:37:59|3.6075
02:38:01|3.6096
02:38:01|3.6096
02:38:03|3.6096
02:38:04|3.6096
02:38:05|3.6096
02:38:05|3.6096
02:38:06|3.6096
02:38:07|3.6096
02:38:09|3.6096
02:38:09|3.6096
02:38:11|3.6095
02:38:11|3.6095
02:38:13|3.6095
02:38:14|3.6075
02:38:15|3.6074
02:38:16|3.6067
02:38:17|3.6067
02:38:19|3.6067
02:38:20|3.6056
02:38:21|3.6056
02:38:21|3.6056
02:38:22|3.6038
02:38:23|3.6038
02:38:25|3.603
02:38:25|3.602
02:38:26|3.6067
02:38:27|3.6067
02:38:28|3.6067
02:38:30|3.6067
02:38:30|3.6067
02:38:31|3.6067
02:38:32|3.6067
02:38:33|3.6067
02:38:34|3.6026
02:38:35|3.6026
02:38:36|3.6026
02:38:38|3.6026
02:38:39|3.6064
02:38:40|3.6064
02:38:41|3.6081
02:38:42|3.6086
02:38:43|3.6086
02:38:44|3.6086
02:38:45|3.6086
02:38:46|3.6086
02:38:48|3.6086
02:38:49|3.6086
02:38:49|3.6086
02:38:51|3.6086
02:38:52|3.6086
02:38:53|3.604
02:38:53|3.604
02:38:55|3.604
02:38:56|3.604
02:38:57|3.604
02:38:58|3.604
02:38:59|3.6077
02:39:00|3.6077
02:39:01|3.6077
02:39:02|3.6077
02:39:04|3.6077
02:39:05|3.6077
02:39:06|3.6077
02:39:06|3.6077
02:39:08|3.6077
02:39:09|3.6077
02:39:10|3.6077
02:39:11|3.6077
02:39:12|3.6077
02:39:13|3.6077
02:39:15|3.6041
02:39:15|3.6041
02:39:17|3.6041
02:39:17|3.6041
02:39:18|3.604
02:39:20|3.604
02:39:21|3.604
02:39:22|3.603
02:39:23|3.603
02:39:24|3.603
02:39:25|3.603
02:39:26|3.603
02:39:27|3.603
02:39:28|3.603
02:39:29|3.603
02:39:30|3.603
02:39:31|3.603
02:39:32|3.603
02:39:33|3.602
02:39:34|3.606
02:39:35|3.606
02:39:36|3.606
02:39:37|3.606
02:39:38|3.6
02:39:39|3.6
02:39:40|3.603
02:39:41|3.603
02:39:42|3.603
02:39:43|3.619
02:39:44|3.6198
02:39:45|3.62
02:39:46|3.6188
02:39:47|3.6178
02:39:49|3.6178
02:39:49|3.6178
02:39:51|3.6178
02:39:52|3.6178
02:39:53|3.6242
02:39:54|3.6242
02:39:55|3.6242
02:39:57|3.6242
02:39:58|3.6242
02:39:59|3.6242
02:40:01|3.6242
02:40:02|3.6242
02:40:03|3.6242
02:40:04|3.6242
02:40:05|3.6242
02:40:05|3.6242
02:40:07|3.6242
02:40:08|3.6242
02:40:09|3.6242
02:40:10|3.6242
02:40:10|3.6242
02:40:12|3.6242
02:40:13|3.6242
02:40:14|3.6242
02:40:15|3.6242
02:40:16|3.6242
02:40:17|3.6242
02:40:18|3.6242
02:40:19|3.6242
02:40:20|3.6242
02:40:21|3.6299
02:40:22|3.6282
02:40:23|3.633
02:40:24|3.633
02:40:25|3.6289
02:40:26|3.6288
02:40:27|3.629
02:40:28|3.629
02:40:29|3.6289
02:40:30|3.6289
02:40:32|3.6289
02:40:32|3.6289
02:40:33|3.6289
02:40:34|3.6289
02:40:35|3.6289
02:40:37|3.6289
02:40:37|3.6289
02:40:38|3.6289
02:40:40|3.6289
02:40:41|3.6258
02:40:41|3.6258
02:40:42|3.6258
02:40:43|3.6176
02:40:44|3.6176
02:40:46|3.6176
02:40:47|3.6176
02:40:48|3.6176
02:40:50|3.6185
02:40:51|3.6223
02:40:53|3.6104
02:40:54|3.6161
02:40:55|3.6128
02:40:56|3.6165
02:40:57|3.6176
02:40:58|3.6176
02:40:59|3.6176
02:41:00|3.6176
02:41:01|3.6176
02:41:02|3.6176
02:41:03|3.6177
02:41:04|3.6177
02:41:05|3.6177
02:41:06|3.6177
02:41:07|3.6177
02:41:08|3.6177
02:41:09|3.6177
02:41:10|3.6177
02:41:11|3.6177
02:41:12|3.6222
02:41:13|3.6222
02:41:14|3.6222
02:41:15|3.6234
02:41:16|3.6234
02:41:17|3.6234
02:41:18|3.6182
02:41:19|3.6182
02:41:20|3.6182
02:41:21|3.6242
02:41:22|3.6242
02:41:23|3.6242
02:41:24|3.6183
02:41:25|3.6183
02:41:26|3.6183
02:41:27|3.6197
02:41:29|3.6197
02:41:33|3.622
02:41:34|3.6239
02:41:34|3.624
02:41:35|3.624
02:41:37|3.6237
02:41:38|3.6236
02:41:38|3.6241
02:41:40|3.6241
02:41:40|3.6238
02:41:42|3.6238
02:41:42|3.6238
02:41:43|3.6241
02:41:44|3.6241
02:41:46|3.6241
02:41:47|3.6241
02:41:47|3.6241
02:41:48|3.6241
02:41:50|3.6241
02:41:52|3.6241
02:41:53|3.6241
02:41:54|3.6241
02:41:56|3.6241
02:41:57|3.6241
02:41:58|3.6241
02:41:59|3.6241
02:42:00|3.6241
02:42:01|3.6241
02:42:02|3.6241
02:42:03|3.6199
02:42:04|3.6199
02:42:05|3.6199
02:42:06|3.6199
02:42:08|3.6199
02:42:09|3.6239
02:42:09|3.6239
02:42:11|3.6239
02:42:11|3.6239
02:42:12|3.6239
02:42:13|3.6239
02:42:15|3.6239
02:42:15|3.6239
02:42:16|3.6239
02:42:17|3.6239
02:42:19|3.6239
02:42:20|3.6239
02:42:20|3.6241
02:42:21|3.6241
02:42:22|3.6241
02:42:23|3.6241
02:42:24|3.6241
02:42:26|3.6241
02:42:27|3.6241
02:42:28|3.6244
02:42:28|3.6244
02:42:30|3.6244
02:42:31|3.6244
02:42:31|3.6245
02:42:32|3.629
02:42:33|3.629
02:42:35|3.629
02:42:35|3.6256
02:42:36|3.6298
02:42:37|3.6261
02:42:38|3.6261
02:42:40|3.6305
02:42:41|3.6305
02:42:42|3.6305
02:42:43|3.6305
02:42:44|3.6305
02:42:45|3.6305
02:42:46|3.6305
02:42:47|3.6305
02:42:48|3.6305
02:42:49|3.6305
02:42:50|3.6305
02:42:51|3.6305
02:42:53|3.6305
02:42:54|3.6305
02:42:55|3.6305
02:42:56|3.6305
02:42:57|3.6325
02:42:59|3.6286
02:43:00|3.6286
02:43:01|3.6332
02:43:02|3.6303
02:43:02|3.6303
02:43:04|3.6303
02:43:05|3.6303
02:43:06|3.6303
02:43:07|3.6303
02:43:08|3.5973
02:43:09|3.5991
02:43:10|3.59
02:43:11|3.5987
02:43:12|3.6038
02:43:13|3.6045
02:43:14|3.6083
02:43:15|3.6104
02:43:16|3.6051
02:43:18|3.6051
02:43:19|3.6036
02:43:20|3.6056
02:43:21|3.6013
02:43:22|3.6057
02:43:23|3.6011
02:43:23|3.6003
02:43:24|3.6003
02:43:26|3.6003
02:43:27|3.6061
02:43:28|3.6053
02:43:29|3.6003
02:43:30|3.6088
02:43:31|3.6088
02:43:32|3.605
02:43:34|3.605
02:43:35|3.6022
02:43:35|3.6022
02:43:36|3.6079
02:43:37|3.6079
02:43:38|3.6015
02:43:39|3.6015
02:43:41|3.6015
02:43:41|3.6015
02:43:42|3.6015
02:43:43|3.6015
02:43:44|3.6015
02:43:45|3.6015
02:43:46|3.6015
02:43:47|3.6015
02:43:49|3.6044
02:43:49|3.6044
02:43:50|3.6044
02:43:52|3.6066
02:43:52|3.6066
02:43:55|3.6079
02:43:56|3.6079
02:43:57|3.6079
02:43:58|3.6079
02:43:59|3.6079
02:44:00|3.6079
02:44:01|3.6079
02:44:02|3.6079
02:44:03|3.6079
02:44:04|3.6015
02:44:06|3.6015
02:44:07|3.6015
02:44:07|3.6015
02:44:08|3.6015
02:44:09|3.6015
02:44:10|3.6015
02:44:11|3.5986
02:44:12|3.6003
02:44:13|3.597
02:44:15|3.597
02:44:15|3.597
02:44:17|3.597
02:44:17|3.597
02:44:18|3.597
02:44:19|3.597
02:44:21|3.6
02:44:22|3.6
02:44:22|3.6
02:44:24|3.6
02:44:25|3.6
02:44:26|3.6
02:44:27|3.6
02:44:28|3.5999
02:44:29|3.5999
02:44:31|3.5981
02:44:31|3.5981
02:44:33|3.5981
02:44:33|3.5999
02:44:35|3.5999
02:44:36|3.5999
02:44:37|3.5999
02:44:38|3.5999
02:44:38|3.5999
02:44:39|3.5999
02:44:41|3.5999
02:44:42|3.5999
02:44:43|3.5999
02:44:44|3.5999
02:44:45|3.5999
02:44:46|3.5999
02:44:47|3.5999
02:44:48|3.5999
02:44:49|3.5965
02:44:51|3.5965
02:44:52|3.5965
02:44:53|3.5965
02:44:54|3.5965
02:44:56|3.6004
02:44:56|3.6004
02:44:58|3.6004
02:44:59|3.5964
02:45:00|3.5964
02:45:01|3.5964
02:45:02|3.6
02:45:04|3.6
02:45:05|3.6
02:45:06|3.6
02:45:07|3.6
02:45:08|3.6
02:45:09|3.6
02:45:11|3.6
02:45:11|3.6
02:45:13|3.6
02:45:13|3.6
02:45:14|3.6
02:45:15|3.5998
02:45:17|3.5998
02:45:17|3.5998
02:45:19|3.5998
02:45:19|3.5998
02:45:20|3.5998
02:45:22|3.5998
02:45:22|3.5998
02:45:24|3.603
02:45:24|3.603
02:45:26|3.5979
02:45:26|3.5979
02:45:27|3.5976
02:45:29|3.5976
02:45:30|3.6004
02:45:32|3.5973
02:45:32|3.5973
02:45:33|3.5973
02:45:34|3.5964
02:45:35|3.5964
02:45:37|3.5937
02:45:37|3.5937
02:45:39|3.5937
02:45:40|3.5937
02:45:40|3.5937
02:45:41|3.5911
02:45:43|3.5984
02:45:43|3.6028
02:45:44|3.5968
02:45:45|3.6028
02:45:47|3.5894
02:45:47|3.5894
02:45:48|3.5894
02:45:50|3.5894
02:45:50|3.5894
02:45:51|3.5894
02:45:53|3.5966
02:45:54|3.5968
02:45:56|3.5968
02:45:57|3.5967
02:45:58|3.5968
02:46:00|3.5968
02:46:01|3.6029
02:46:01|3.6029
02:46:03|3.6028
02:46:04|3.6028
02:46:05|3.6068
02:46:06|3.6028
02:46:06|3.6042
02:46:08|3.6045
02:46:09|3.6045
02:46:10|3.605
02:46:11|3.605
02:46:12|3.6041
02:46:12|3.6041
02:46:14|3.6041
02:46:15|3.6041
02:46:16|3.6041
02:46:16|3.6041
02:46:18|3.6041
02:46:19|3.6041
02:46:20|3.6041
02:46:21|3.6041
02:46:22|3.6041
02:46:23|3.6041
02:46:24|3.6041
02:46:25|3.6041
02:46:26|3.6041
02:46:26|3.6041
02:46:28|3.6041
02:46:28|3.6041
02:46:29|3.6041
02:46:31|3.6041
02:46:32|3.6061
02:46:33|3.6061
02:46:34|3.6044
02:46:35|3.6044
02:46:36|3.6044
02:46:37|3.6044
02:46:38|3.6044
02:46:39|3.6042
02:46:40|3.6042
02:46:42|3.6042
02:46:42|3.6042
02:46:43|3.6042
02:46:44|3.6042
02:46:45|3.6042
02:46:47|3.6042
02:46:47|3.6042
02:46:48|3.6002
02:46:49|3.6002
02:46:51|3.6002
02:46:52|3.6002
02:46:53|3.6002
02:46:54|3.5913
02:46:56|3.6002
02:46:57|3.6002
02:46:58|3.6002
02:46:59|3.6002
02:47:00|3.6002
02:47:01|3.6002
02:47:01|3.6002
02:47:03|3.6002
02:47:04|3.6002
02:47:05|3.6002
02:47:06|3.6002
02:47:07|3.6002
02:47:08|3.6002
02:47:09|3.6002
02:47:10|3.6002
02:47:11|3.6002
02:47:13|3.6002
02:47:14|3.6002
02:47:14|3.6002
02:47:15|3.6002
02:47:16|3.6002
02:47:17|3.6002
02:47:18|3.6002
02:47:19|3.6002
02:47:21|3.6002
02:47:22|3.6002
02:47:22|3.6002
02:47:23|3.5958
02:47:25|3.5964
02:47:26|3.5972
02:47:27|3.5994
02:47:28|3.5994
02:47:29|3.5975
02:47:30|3.5997
02:47:31|3.5997
02:47:32|3.5992
02:47:33|3.5997
02:47:34|3.5947
02:47:35|3.5947
02:47:36|3.5994
02:47:37|3.5994
02:47:38|3.59
02:47:39|3.599
02:47:40|3.599
02:47:41|3.598
02:47:42|3.598
02:47:43|3.598
02:47:44|3.598
02:47:45|3.598
02:47:46|3.5946
02:47:47|3.5946
02:47:48|3.5999
02:47:49|3.5999
02:47:50|3.6
02:47:51|3.6
02:47:52|3.6
02:47:53|3.6
02:47:54|3.5948
02:47:55|3.5948
02:47:56|3.5948
02:47:58|3.5948
02:47:59|3.5952
02:48:00|3.5952
02:48:01|3.5952
02:48:02|3.6002
02:48:03|3.6002
02:48:04|3.604
02:48:05|3.604
02:48:06|3.6065
02:48:07|3.6065
02:48:08|3.6065
02:48:09|3.6065
02:48:10|3.6065
02:48:11|3.6065
02:48:12|3.6065
02:48:13|3.6065
02:48:14|3.6065
02:48:15|3.6065
02:48:16|3.6065
02:48:17|3.6065
02:48:18|3.6065
02:48:19|3.6065
02:48:20|3.6065
02:48:22|3.6065
02:48:23|3.6065
02:48:24|3.6065
02:48:25|3.6065
02:48:26|3.6065
02:48:27|3.6065
02:48:28|3.6065
02:48:29|3.6065
02:48:29|3.6065
02:48:31|3.6065
02:48:32|3.6065
02:48:33|3.6065
02:48:34|3.6065
02:48:35|3.6065
02:48:36|3.6065
02:48:37|3.6065
02:48:38|3.6065
02:48:38|3.6065
02:48:39|3.6065
02:48:41|3.6065
02:48:42|3.6065
02:48:43|3.6065
02:48:43|3.6065
02:48:45|3.6099
02:48:46|3.6059
02:48:47|3.6059
02:48:47|3.6059
02:48:49|3.6059
02:48:50|3.6059
02:48:51|3.6059
02:48:52|3.6059
02:48:53|3.6059
02:48:53|3.6037
02:48:55|3.6037
02:48:55|3.6037
02:48:58|3.6065
02:48:59|3.6065
02:49:01|3.6037
02:49:02|3.6037
02:49:03|3.6037
02:49:04|3.6065
02:49:05|3.6065
02:49:05|3.6065
02:49:08|3.6065
02:49:09|3.6065
02:49:10|3.6013
02:49:11|3.6013
02:49:12|3.6064
02:49:12|3.6065
02:49:14|3.6065
02:49:15|3.6065
02:49:16|3.6065
02:49:16|3.61
02:49:17|3.61
02:49:19|3.6132
02:49:20|3.6108
02:49:21|3.6108
02:49:22|3.6108
02:49:23|3.6108
02:49:25|3.6108
02:49:25|3.6108
02:49:27|3.6108
02:49:27|3.6108
02:49:29|3.6108
02:49:30|3.6108
02:49:31|3.6108
02:49:32|3.6108
02:49:33|3.6108
02:49:34|3.6108
02:49:34|3.6108
02:49:37|3.609
02:49:37|3.609
02:49:38|3.6094
02:49:39|3.6094
02:49:41|3.6094
02:49:42|3.6101
02:49:42|3.6101
02:49:43|3.6101
02:49:45|3.6101
02:49:45|3.6101
02:49:46|3.6101
02:49:47|3.6101
02:49:48|3.6101
02:49:50|3.6101
02:49:50|3.6101
02:49:52|3.6101
02:49:52|3.6101
02:49:53|3.6101
02:49:54|3.6049
02:49:56|3.6049
02:49:56|3.6049
02:49:58|3.6049
02:50:00|3.6049
02:50:01|3.6049
02:50:02|3.6049
02:50:04|3.6049
02:50:04|3.6049
02:50:06|3.6049
02:50:06|3.6049
02:50:07|3.6068
02:50:09|3.6068
02:50:09|3.6068
02:50:11|3.6068
02:50:11|3.6068
02:50:13|3.6068
02:50:13|3.6068
02:50:15|3.6108
02:50:16|3.6108
02:50:17|3.6108
02:50:18|3.6108
02:50:19|3.6108
02:50:20|3.6108
02:50:21|3.6108
02:50:22|3.6108
02:50:23|3.6108
02:50:24|3.6108
02:50:25|3.604
02:50:26|3.604
02:50:27|3.604
02:50:28|3.604
02:50:29|3.604
02:50:30|3.604
02:50:31|3.604
02:50:32|3.604
02:50:33|3.619
02:50:34|3.6177
02:50:35|3.6178
02:50:37|3.6174
02:50:38|3.6174
02:50:38|3.6241
02:50:39|3.6241
02:50:40|3.6195
02:50:41|3.6195
02:50:42|3.6195
02:50:43|3.6195
02:50:44|3.6195
02:50:45|3.6195
02:50:46|3.6195
02:50:47|3.6195
02:50:49|3.6195
02:50:50|3.6196
02:50:50|3.6196
02:50:51|3.6196
02:50:52|3.6196
02:50:53|3.6196
02:50:54|3.6196
02:50:55|3.6196
02:50:56|3.6236
02:50:57|3.6196
02:50:59|3.6267
02:51:01|3.6267
02:51:02|3.624
02:51:03|3.624
02:51:03|3.624
02:51:05|3.624
02:51:06|3.624
02:51:07|3.624
02:51:08|3.6115
02:51:09|3.6115
02:51:10|3.614
02:51:11|3.614
02:51:11|3.614
02:51:12|3.614
02:51:14|3.6117
02:51:14|3.6117
02:51:16|3.6117
02:51:16|3.6117
02:51:17|3.6056
02:51:19|3.6092
02:51:20|3.6214
02:51:21|3.6267
02:51:22|3.6267
02:51:23|3.6315
02:51:24|3.6259
02:51:25|3.6273
02:51:26|3.6258
02:51:27|3.6258
02:51:28|3.627
02:51:29|3.627
02:51:30|3.627
02:51:31|3.6249
02:51:32|3.6249
02:51:33|3.6269
02:51:34|3.6223
02:51:35|3.6316
02:51:36|3.6316
02:51:37|3.6322
02:51:38|3.627
02:51:39|3.624
02:51:40|3.6311
02:51:41|3.6311
02:51:42|3.6311
02:51:44|3.6268
02:51:44|3.6268
02:51:45|3.6268
02:51:46|3.6268
02:51:47|3.6208
02:51:48|3.6208
02:51:50|3.6208
02:51:50|3.6208
02:51:51|3.6208
02:51:53|3.6208
02:51:54|3.6208
02:51:54|3.6208
02:51:55|3.6208
02:51:56|3.6267
02:51:57|3.6267
02:51:58|3.6319
02:52:00|3.6279
02:52:01|3.632
02:52:02|3.632
02:52:04|3.632
02:52:04|3.6239
02:52:07|3.6239
02:52:07|3.6239
02:52:09|3.6239
02:52:10|3.6254
02:52:11|3.6262
02:52:11|3.6262
02:52:12|3.6239
02:52:14|3.6239
02:52:15|3.6239
02:52:15|3.6239
02:52:17|3.6239
02:52:17|3.6239
02:52:19|3.6239
02:52:19|3.6239
02:52:21|3.6239
02:52:21|3.6239
02:52:22|3.6262
02:52:24|3.6262
02:52:24|3.6262
02:52:25|3.6268
02:52:27|3.6238
02:52:27|3.6237
02:52:29|3.6267
02:52:29|3.6267
02:52:30|3.6267
02:52:31|3.6268
02:52:32|3.6267
02:52:34|3.6267
02:52:35|3.6267
02:52:35|3.6267
02:52:37|3.6267
02:52:37|3.6267
02:52:40|3.624
02:52:41|3.624
02:52:41|3.624
02:52:43|3.624
02:52:44|3.624
02:52:44|3.624
02:52:45|3.624
02:52:46|3.624
02:52:47|3.624
02:52:48|3.624
02:52:49|3.624
02:52:50|3.6266
02:52:52|3.6266
02:52:52|3.6266
02:52:53|3.6266
02:52:54|3.6266
02:52:55|3.6266
02:52:56|3.6266
02:52:57|3.6266
02:52:58|3.6266
02:52:59|3.6266
02:53:01|3.6239
02:53:03|3.6239
02:53:04|3.6239
02:53:05|3.6239
02:53:06|3.6239
02:53:07|3.6239
02:53:08|3.6239
02:53:09|3.6239
02:53:10|3.6239
02:53:10|3.6239
02:53:12|3.6239
02:53:13|3.6239
02:53:14|3.6239
02:53:15|3.6239
02:53:16|3.6239
02:53:17|3.6239
02:53:18|3.6239
02:53:19|3.6239
02:53:20|3.6239
02:53:21|3.6239
02:53:22|3.6235
02:53:24|3.6235
02:53:25|3.6235
02:53:26|3.6235
02:53:27|3.6235
02:53:27|3.6235
02:53:29|3.6235
02:53:29|3.6235
02:53:30|3.6235
02:53:31|3.6235
02:53:33|3.6235
02:53:34|3.6235
02:53:35|3.6235
02:53:36|3.6235
02:53:37|3.6235
02:53:38|3.6235
02:53:39|3.6235
02:53:39|3.6235
02:53:41|3.6235
02:53:42|3.6235
02:53:43|3.6235
02:53:44|3.6235
02:53:45|3.6235
02:53:46|3.6235
02:53:47|3.6235
02:53:48|3.6267
02:53:49|3.6267
02:53:50|3.6267
02:53:51|3.6267
02:53:52|3.6267
02:53:53|3.63
02:53:54|3.6267
02:53:55|3.6267
02:53:56|3.6267
02:53:57|3.6267
02:53:58|3.6267
02:53:59|3.6267
02:54:00|3.6267
02:54:02|3.6267
02:54:03|3.6267
02:54:05|3.6267
02:54:06|3.6267
02:54:07|3.6267
02:54:08|3.6267
02:54:09|3.6267
02:54:10|3.6267
02:54:11|3.6267
02:54:12|3.6267
02:54:13|3.6267
02:54:14|3.6267
02:54:15|3.6267
02:54:15|3.6267
02:54:17|3.6267
02:54:18|3.6267
02:54:19|3.6267
02:54:20|3.6267
02:54:21|3.6267
02:54:22|3.6267
02:54:24|3.6267
02:54:25|3.6299
02:54:26|3.6299
02:54:26|3.6299
02:54:27|3.6299
02:54:28|3.6299
02:54:30|3.632
02:54:30|3.632
02:54:32|3.632
02:54:33|3.632
02:54:33|3.63
02:54:34|3.63
02:54:36|3.63
02:54:36|3.63
02:54:37|3.632
02:54:38|3.632
02:54:39|3.632
02:54:41|3.63
02:54:41|3.63
02:54:43|3.63
02:54:43|3.63
02:54:45|3.63
02:54:45|3.63
02:54:46|3.63
02:54:47|3.6321
02:54:48|3.6321
02:54:49|3.6321
02:54:50|3.6321
02:54:53|3.6321
02:54:53|3.6321
02:54:54|3.6321
02:54:55|3.6321
02:54:57|3.6321
02:54:57|3.6321
02:54:58|3.6321
02:54:59|3.6321
02:55:00|3.6321
02:55:02|3.6321
02:55:03|3.6321
02:55:04|3.63
02:55:06|3.63
02:55:07|3.6272
02:55:08|3.6272
02:55:09|3.6272
02:55:10|3.635
02:55:11|3.635
02:55:12|3.635
02:55:13|3.635
02:55:14|3.6359
02:55:15|3.6359
02:55:16|3.6359
02:55:17|3.6359
02:55:18|3.6359
02:55:19|3.6303
02:55:20|3.6288
02:55:21|3.6267
02:55:22|3.6267
02:55:23|3.6268
02:55:24|3.6268
02:55:26|3.6268
02:55:27|3.6268
02:55:27|3.63
02:55:28|3.63
02:55:29|3.63
02:55:30|3.63
02:55:31|3.63
02:55:32|3.63
02:55:34|3.63
02:55:34|3.6288
02:55:35|3.6288
02:55:36|3.6288
02:55:38|3.6288
02:55:38|3.6288
02:55:39|3.6288
02:55:41|3.6288
02:55:41|3.6288
02:55:42|3.6288
02:55:44|3.6288
02:55:44|3.621
02:55:45|3.6167
02:55:46|3.6167
02:55:47|3.6167
02:55:49|3.6177
02:55:50|3.6209
02:55:50|3.6208
02:55:51|3.6208
02:55:52|3.6268
02:55:54|3.6268
02:55:54|3.6268
02:55:56|3.6288
02:55:57|3.6232
02:55:58|3.6232
02:55:59|3.6232
02:56:00|3.6232
02:56:01|3.6232
02:56:02|3.6232
02:56:04|3.6232
02:56:05|3.6232
02:56:06|3.6232
02:56:07|3.6288
02:56:09|3.6285
02:56:10|3.621
02:56:11|3.6265
02:56:11|3.6198
02:56:12|3.6262
02:56:13|3.6262
02:56:15|3.6262
02:56:15|3.6233
02:56:17|3.6232
02:56:17|3.6232
02:56:19|3.6232
02:56:19|3.6262
02:56:21|3.6262
02:56:22|3.6232
02:56:22|3.6232
02:56:24|3.6232
02:56:24|3.6232
02:56:26|3.6232
02:56:27|3.6232
02:56:28|3.6232
02:56:28|3.6232
02:56:31|3.6232
02:56:32|3.6232
02:56:33|3.6232
02:56:33|3.6261
02:56:34|3.6261
02:56:35|3.6261
02:56:36|3.6261
02:56:37|3.6261
02:56:38|3.6261
02:56:39|3.6261
02:56:40|3.6261
02:56:41|3.6261
02:56:42|3.6261
02:56:44|3.63
02:56:44|3.63
02:56:45|3.63
02:56:46|3.6244
02:56:47|3.6244
02:56:48|3.6218
02:56:50|3.6218
02:56:50|3.6218
02:56:52|3.6218
02:56:52|3.6218
02:56:53|3.6218
02:56:54|3.6218
02:56:55|3.6218
02:56:57|3.6218
02:56:58|3.6218
02:56:59|3.6218
02:57:00|3.6218
02:57:00|3.6218
02:57:02|3.6218
02:57:03|3.6212
02:57:04|3.6212
02:57:06|3.6239
02:57:07|3.6239
02:57:08|3.6239
02:57:09|3.6239
02:57:10|3.6239
02:57:11|3.6239
02:57:12|3.6239
02:57:13|3.6239
02:57:15|3.6294
02:57:16|3.6317
02:57:16|3.6317
02:57:17|3.6317
02:57:19|3.6317
02:57:19|3.6317
02:57:20|3.6317
02:57:22|3.6317
02:57:23|3.6317
02:57:24|3.6317
02:57:25|3.6317
02:57:26|3.6317
02:57:27|3.62
02:57:28|3.62
02:57:29|3.6261
02:57:30|3.6261
02:57:31|3.6261
02:57:31|3.62
02:57:33|3.62
02:57:34|3.62
02:57:35|3.6259
02:57:36|3.6268
02:57:37|3.6268
02:57:37|3.6268
02:57:39|3.6268
02:57:40|3.6268
02:57:41|3.6268
02:57:42|3.6268
02:57:43|3.6268
02:57:45|3.6268
02:57:46|3.6267
02:57:47|3.6267
02:57:47|3.6267
02:57:48|3.6267
02:57:50|3.6267
02:57:50|3.6267
02:57:52|3.6267
02:57:52|3.6267
02:57:54|3.6267
02:57:54|3.6267
02:57:55|3.6267
02:57:57|3.6267
02:57:57|3.6267
02:57:58|3.6267
02:57:59|3.6267
02:58:01|3.6267
02:58:01|3.6308
02:58:03|3.6308
02:58:03|3.6308
02:58:04|3.6308
02:58:05|3.6308
02:58:08|3.6308
02:58:08|3.63
02:58:10|3.63
02:58:11|3.63
02:58:12|3.63
02:58:13|3.6307
02:58:14|3.6308
02:58:15|3.6267
02:58:16|3.6267
02:58:17|3.6267
02:58:18|3.6267
02:58:19|3.6267
02:58:20|3.6267
02:58:21|3.6204
02:58:22|3.6204
02:58:23|3.6204
02:58:24|3.6204
02:58:25|3.6204
02:58:26|3.6204
02:58:27|3.6204
02:58:28|3.6204
02:58:30|3.62
02:58:31|3.62
02:58:31|3.62
02:58:33|3.62
02:58:33|3.62
02:58:34|3.62
02:58:36|3.62
02:58:36|3.62
02:58:37|3.62
02:58:39|3.62
02:58:39|3.62
02:58:41|3.62
02:58:42|3.62
02:58:42|3.62
02:58:43|3.62
02:58:45|3.62
02:58:45|3.6254
02:58:47|3.6264
02:58:47|3.6264
02:58:48|3.6277
02:58:49|3.6277
02:58:50|3.6277
02:58:52|3.6277
02:58:53|3.6277
02:58:55|3.6296
02:58:55|3.631
02:58:56|3.6301
02:58:58|3.6301
02:58:59|3.6301
02:59:00|3.6302
02:59:00|3.6397
02:59:02|3.6254
02:59:03|3.6254
02:59:04|3.63
02:59:04|3.63
02:59:06|3.63
02:59:07|3.63
02:59:08|3.63
02:59:09|3.63
02:59:10|3.63
02:59:11|3.63
02:59:12|3.63
02:59:13|3.615
02:59:14|3.6194
02:59:15|3.6194
02:59:15|3.618
02:59:17|3.6182
02:59:18|3.6182
02:59:19|3.6189
02:59:20|3.6189
02:59:21|3.6189
02:59:22|3.6189
02:59:22|3.6189
02:59:23|3.6189
02:59:25|3.6189
02:59:26|3.6189
02:59:27|3.6189
02:59:29|3.6259
02:59:30|3.6259
02:59:31|3.6259
02:59:32|3.6259
02:59:33|3.6259
02:59:34|3.6287
02:59:34|3.6297
02:59:35|3.6297
02:59:37|3.6297
02:59:38|3.6297
02:59:38|3.63
02:59:40|3.63
02:59:41|3.63
02:59:42|3.63
02:59:44|3.63
02:59:44|3.63
02:59:45|3.63
02:59:46|3.6256
02:59:48|3.6256
02:59:48|3.6209
02:59:49|3.6209
02:59:50|3.6209
02:59:51|3.625
02:59:53|3.625
02:59:54|3.625
02:59:54|3.625
02:59:56|3.625
02:59:57|3.625
02:59:58|3.625
02:59:59|3.6205
03:00:00|3.6205
03:00:01|3.6205
03:00:02|3.6205
03:00:03|3.6205
03:00:04|3.6205
03:00:05|3.6205
03:00:06|3.6205
03:00:07|3.6205
03:00:09|3.6205
03:00:09|3.6205
03:00:11|3.6205
03:00:12|3.6205
03:00:12|3.6205
03:00:14|3.6205
03:00:15|3.6205
03:00:15|3.6205
03:00:17|3.625
03:00:18|3.625
03:00:19|3.625
03:00:20|3.6299
03:00:21|3.6299
03:00:22|3.63
03:00:24|3.6333
03:00:24|3.6333
03:00:25|3.6314
03:00:27|3.6314
03:00:28|3.635
03:00:29|3.635
03:00:29|3.6311
03:00:30|3.6209
03:00:31|3.6285
03:00:32|3.6285
03:00:33|3.6285
03:00:35|3.6251
03:00:35|3.6251
03:00:36|3.625
03:00:38|3.6273
03:00:38|3.6273
03:00:40|3.6273
03:00:40|3.6273
03:00:42|3.6273
03:00:42|3.6273
03:00:43|3.6273
03:00:44|3.6273
03:00:46|3.6255
03:00:46|3.6255
03:00:47|3.6255
03:00:48|3.6255
03:00:49|3.6255
03:00:51|3.6255
03:00:52|3.6255
03:00:53|3.6255
03:00:54|3.62
03:00:55|3.62
03:00:56|3.6223
03:00:57|3.6223
03:00:57|3.6223
03:00:58|3.6189
03:00:59|3.621
03:01:01|3.621
03:01:02|3.621
03:01:03|3.6268
03:01:04|3.6268
03:01:04|3.6268
03:01:05|3.6268
03:01:06|3.6268
03:01:08|3.6268
03:01:08|3.6268
03:01:10|3.6268
03:01:11|3.6268
03:01:12|3.6268
03:01:14|3.6268
03:01:15|3.6268
03:01:16|3.6268
03:01:18|3.6268
03:01:19|3.6268
03:01:19|3.6253
03:01:21|3.6255
03:01:22|3.6255
03:01:23|3.6255
03:01:24|3.6255
03:01:25|3.6255
03:01:26|3.6255
03:01:27|3.6255
03:01:28|3.6255
03:01:30|3.6255
03:01:31|3.6255
03:01:31|3.6255
03:01:33|3.6255
03:01:33|3.6255
03:01:35|3.6255
03:01:35|3.6255
03:01:36|3.6255
03:01:37|3.6202
03:01:38|3.6247
03:01:39|3.6247
03:01:41|3.6247
03:01:42|3.6252
03:01:43|3.6272
03:01:43|3.6273
03:01:44|3.6273
03:01:46|3.6273
03:01:47|3.6273
03:01:48|3.6353
03:01:49|3.6353
03:01:49|3.6299
03:01:50|3.6299
03:01:52|3.6298
03:01:52|3.6298
03:01:54|3.6298
03:01:55|3.6298
03:01:57|3.6298
03:01:57|3.6298
03:01:58|3.6268
03:01:59|3.6268
03:02:00|3.6268
03:02:01|3.6255
03:02:03|3.6255
03:02:04|3.6255
03:02:05|3.6255
03:02:06|3.6255
03:02:06|3.6255
03:02:08|3.6255
03:02:08|3.6273
03:02:10|3.6332
03:02:12|3.6332
03:02:12|3.6332
03:02:14|3.6332
03:02:15|3.6332
03:02:15|3.6332
03:02:17|3.6336
03:02:17|3.6336
03:02:18|3.6336
03:02:20|3.6336
03:02:21|3.6336
03:02:21|3.6336
03:02:23|3.6336
03:02:24|3.6336
03:02:25|3.6336
03:02:25|3.6336
03:02:27|3.6336
03:02:28|3.6336
03:02:29|3.6336
03:02:30|3.6336
03:02:30|3.6336
03:02:32|3.6336
03:02:33|3.6334
03:02:34|3.6334
03:02:35|3.6285
03:02:36|3.6285
03:02:37|3.6285
03:02:38|3.6285
03:02:39|3.6285
03:02:40|3.6334
03:02:41|3.6334
03:02:42|3.6334
03:02:43|3.6334
03:02:44|3.6334
03:02:45|3.6334
03:02:46|3.6334
03:02:47|3.6334
03:02:47|3.6289
03:02:49|3.6289
03:02:50|3.6289
03:02:51|3.6336
03:02:51|3.6336
03:02:52|3.6336
03:02:53|3.6271
03:02:55|3.6271
03:02:56|3.6271
03:02:57|3.6271
03:02:57|3.6271
03:02:59|3.6334
03:03:00|3.6334
03:03:01|3.6334
03:03:01|3.6334
03:03:03|3.6334
03:03:04|3.6334
03:03:05|3.6334
03:03:05|3.6334
03:03:07|3.6334
03:03:08|3.6334
03:03:09|3.6334
03:03:10|3.6334
03:03:12|3.6335
03:03:12|3.6335
03:03:13|3.6335
03:03:15|3.6335
03:03:15|3.6336
03:03:16|3.634
03:03:18|3.634
03:03:19|3.634
03:03:20|3.634
03:03:21|3.634
03:03:21|3.634
03:03:22|3.634
03:03:23|3.634
03:03:24|3.634
03:03:26|3.634
03:03:27|3.634
03:03:28|3.634
03:03:29|3.634
03:03:30|3.634
03:03:31|3.635
03:03:32|3.634
03:03:33|3.634
03:03:34|3.634
03:03:36|3.634
03:03:36|3.6338
03:03:37|3.6338
03:03:38|3.6338
03:03:39|3.6338
03:03:41|3.6334
03:03:41|3.6334
03:03:43|3.6334
03:03:43|3.6334
03:03:44|3.6334
03:03:45|3.6336
03:03:47|3.6336
03:03:47|3.6336
03:03:49|3.6336
03:03:50|3.6336
03:03:50|3.6336
03:03:52|3.6336
03:03:53|3.6336
03:03:53|3.6292
03:03:55|3.6292
03:03:55|3.629
03:03:56|3.629
03:03:58|3.6293
03:03:58|3.6293
03:04:00|3.6293
03:04:01|3.6293
03:04:01|3.6293
03:04:04|3.6293
03:04:04|3.6293
03:04:05|3.6375
03:04:06|3.6375
03:04:08|3.6375
03:04:09|3.6375
03:04:10|3.6375
03:04:10|3.6375
03:04:12|3.6343
03:04:14|3.6375
03:04:16|3.6375
03:04:17|3.6375
03:04:18|3.6375
03:04:19|3.6375
03:04:20|3.6547
03:04:21|3.661
03:04:22|3.6604
03:04:23|3.6534
03:04:25|3.6534
03:04:26|3.6604
03:04:26|3.6594
03:04:28|3.6517
03:04:29|3.6529
03:04:29|3.6512
03:04:31|3.6551
03:04:31|3.6551
03:04:32|3.6551
03:04:34|3.6551
03:04:35|3.6551
03:04:35|3.6551
03:04:37|3.6509
03:04:38|3.6509
03:04:39|3.6509
03:04:40|3.6517
03:04:40|3.6517
03:04:41|3.6517
03:04:42|3.648
03:04:44|3.648
03:04:45|3.648
03:04:45|3.648
03:04:47|3.648
03:04:47|3.648
03:04:49|3.648
03:04:49|3.648
03:04:51|3.648
03:04:51|3.6505
03:04:52|3.648
03:04:54|3.648
03:04:54|3.6528
03:04:55|3.6528
03:04:56|3.6528
03:04:57|3.6528
03:04:59|3.6528
03:04:59|3.6528
03:05:01|3.658
03:05:02|3.6599
03:05:03|3.6599
03:05:03|3.66
03:05:05|3.6554
03:05:06|3.6554
03:05:07|3.6602
03:05:08|3.6554
03:05:08|3.6919
03:05:10|3.6906
03:05:10|3.684
03:05:11|3.6942
03:05:14|3.6952
03:05:15|3.6948
03:05:16|3.6882
03:05:16|3.6882
03:05:18|3.681
03:05:19|3.6854
03:05:20|3.6913
03:05:21|3.686
03:05:23|3.6972
03:05:23|3.7
03:05:25|3.6973
03:05:26|3.71
03:05:27|3.7077
03:05:28|3.71
03:05:29|3.7017
03:05:30|3.7077
03:05:31|3.7047
03:05:32|3.7066
03:05:33|3.7108
03:05:34|3.7081
03:05:35|3.7089
03:05:36|3.6976
03:05:37|3.6931
03:05:38|3.6981
03:05:39|3.7
03:05:40|3.7
03:05:41|3.7
03:05:42|3.7007
03:05:43|3.6994
03:05:44|3.7028
03:05:45|3.7062
03:05:46|3.6994
03:05:47|3.7044
03:05:48|3.7062
03:05:49|3.7014
03:05:50|3.699
03:05:51|3.7062
03:05:52|3.7006
03:05:53|3.7058
03:05:55|3.6997
03:05:55|3.6997
03:05:56|3.6997
03:05:57|3.6997
03:05:58|3.6975
03:05:59|3.6974
03:06:01|3.693
03:06:01|3.6909
03:06:02|3.6909
03:06:03|3.6955
03:06:04|3.6955
03:06:05|3.6974
03:06:06|3.6987
03:06:07|3.6937
03:06:09|3.703
03:06:09|3.6946
03:06:10|3.6932
03:06:12|3.6993
03:06:13|3.7017
03:06:14|3.7004
03:06:15|3.7006
03:06:16|3.7006
03:06:18|3.7029
03:06:18|3.7016
03:06:20|3.7013
03:06:21|3.7088
03:06:22|3.6955
03:06:23|3.6866
03:06:24|3.6845
03:06:25|3.7077
03:06:26|3.7002
03:06:27|3.6983
03:06:28|3.6955
03:06:29|3.6935
03:06:30|3.7003
03:06:31|3.7002
03:06:32|3.7002
03:06:33|3.6945
03:06:34|3.695
03:06:35|3.695
03:06:36|3.695
03:06:37|3.695
03:06:38|3.695
03:06:39|3.6935
03:06:40|3.6932
03:06:41|3.6932
03:06:42|3.6979
03:06:43|3.6966
03:06:45|3.6966
03:06:45|3.7033
03:06:46|3.7033
03:06:47|3.7033
03:06:49|3.7033
03:06:49|3.7103
03:06:50|3.7034
03:06:51|3.7052
03:06:52|3.7052
03:06:53|3.7052
03:06:54|3.7034
03:06:55|3.7034
03:06:57|3.7034
03:06:57|3.7049
03:06:58|3.7049
03:07:00|3.7149
03:07:00|3.7113
03:07:01|3.7061
03:07:02|3.7061
03:07:04|3.7061
03:07:04|3.7062
03:07:05|3.7062
03:07:06|3.7116
03:07:07|3.7091
03:07:09|3.7091
03:07:09|3.7118
03:07:11|3.7078
03:07:11|3.7039
03:07:12|3.7077
03:07:14|3.7077
03:07:15|3.708
03:07:17|3.7118
03:07:18|3.71
03:07:19|3.712
03:07:20|3.7098
03:07:21|3.71
03:07:22|3.71
03:07:23|3.712
03:07:24|3.712
03:07:25|3.7121
03:07:27|3.712
03:07:27|3.712
03:07:29|3.7184
03:07:30|3.7104
03:07:32|3.7188
03:07:33|3.7161
03:07:34|3.7171
03:07:34|3.721
03:07:36|3.7245
03:07:37|3.7235
03:07:37|3.72
03:07:38|3.7239
03:07:39|3.7289
03:07:41|3.7191
03:07:41|3.7161
03:07:43|3.7161
03:07:44|3.7161
03:07:45|3.7138
03:07:46|3.7138
03:07:47|3.7069
03:07:48|3.7051
03:07:49|3.71
03:07:50|3.7066
03:07:52|3.7091
03:07:52|3.6889
03:07:54|3.695
03:07:55|3.6916
03:07:55|3.6916
03:07:56|3.6887
03:07:57|3.6882
03:07:58|3.6882
03:07:59|3.6889
03:08:00|3.6902
03:08:02|3.6928
03:08:03|3.69
03:08:04|3.6902
03:08:04|3.6945
03:08:05|3.7149
03:08:07|3.7065
03:08:08|3.7151
03:08:09|3.7159
03:08:10|3.7152
03:08:11|3.7083
03:08:12|3.7175
03:08:12|3.7178
03:08:14|3.7154
03:08:15|3.7144
03:08:17|3.7158
03:08:18|3.7158
03:08:19|3.7159
03:08:21|3.7159
03:08:22|3.7023
03:08:23|3.7003
03:08:24|3.7003
03:08:25|3.7016
03:08:26|3.7016
03:08:27|3.7016
03:08:28|3.7
03:08:29|3.6968
03:08:30|3.7012
03:08:31|3.7012
03:08:32|3.7012
03:08:33|3.6975
03:08:34|3.7008
03:08:35|3.7008
03:08:36|3.6515
03:08:37|3.6568
03:08:38|3.6549
03:08:39|3.6436
03:08:40|3.6503
03:08:41|3.6565
03:08:42|3.655
03:08:43|3.6511
03:08:44|3.65
03:08:45|3.6502
03:08:46|3.6634
03:08:47|3.6585
03:08:48|3.6633
03:08:49|3.67
03:08:50|3.667
03:08:51|3.6666
03:08:52|3.6722
03:08:53|3.666
03:08:54|3.6637
03:08:55|3.6629
03:08:56|3.6649
03:08:58|3.6696
03:08:59|3.6696
03:09:00|3.6722
03:09:01|3.6722
03:09:02|3.6722
03:09:03|3.6718
03:09:04|3.6718
03:09:05|3.6523
03:09:06|3.6472
03:09:07|3.6519
03:09:08|3.6522
03:09:09|3.6532
03:09:10|3.6489
03:09:11|3.6488
03:09:12|3.6531
03:09:13|3.6531
03:09:15|3.6579
03:09:15|3.6563
03:09:17|3.6553
03:09:18|3.6553
03:09:19|3.6553
03:09:20|3.6553
03:09:21|3.6553
03:09:22|3.6502
03:09:23|3.6502
03:09:24|3.6454
03:09:26|3.6564
03:09:27|3.655
03:09:27|3.6508
03:09:28|3.6507
03:09:30|3.6547
03:09:30|3.6463
03:09:32|3.6453
03:09:32|3.6453
03:09:34|3.6457
03:09:34|3.6537
03:09:35|3.6492
03:09:36|3.6521
03:09:38|3.6399
03:09:39|3.6344
03:09:40|3.6392
03:09:40|3.6392
03:09:41|3.6391
03:09:42|3.6392
03:09:43|3.6392
03:09:44|3.6359
03:09:46|3.6359
03:09:46|3.6399
03:09:47|3.6398
03:09:48|3.6398
03:09:49|3.64
03:09:50|3.64
03:09:51|3.64
03:09:52|3.635
03:09:53|3.6361
03:09:54|3.6382
03:09:56|3.6383
03:09:56|3.6383
03:09:57|3.6383
03:09:59|3.6383
03:09:59|3.6399
03:10:00|3.6399
03:10:02|3.6383
03:10:02|3.6383
03:10:04|3.6399
03:10:05|3.6456
03:10:06|3.6456
03:10:07|3.6476
03:10:08|3.6438
03:10:10|3.6442
03:10:10|3.6511
03:10:12|3.6476
03:10:12|3.6476
03:10:13|3.6476
03:10:14|3.6476
03:10:16|3.6476
03:10:16|3.63
03:10:18|3.6365
03:10:20|3.6381
03:10:21|3.6387
03:10:22|3.6351
03:10:23|3.6351
03:10:24|3.6325
03:10:25|3.6325
03:10:25|3.6349
03:10:27|3.6349
03:10:28|3.6348
03:10:29|3.6348
03:10:30|3.6308
03:10:31|3.6311
03:10:32|3.6311
03:10:33|3.6311
03:10:34|3.6311
03:10:34|3.6321
03:10:37|3.6321
03:10:37|3.6385
03:10:38|3.6385
03:10:40|3.6385
03:10:41|3.6385
03:10:42|3.6385
03:10:43|3.6385
03:10:43|3.6385
03:10:45|3.6385
03:10:45|3.6432
03:10:47|3.6343
03:10:48|3.6343
03:10:49|3.6388
03:10:50|3.6388
03:10:50|3.6388
03:10:51|3.6388
03:10:52|3.6363
03:10:53|3.6343
03:10:54|3.6343
03:10:55|3.6343
03:10:56|3.6343
03:10:58|3.6343
03:10:58|3.6343
03:10:59|3.6343
03:11:00|3.6343
03:11:02|3.6343
03:11:02|3.6379
03:11:04|3.6385
03:11:06|3.6385
03:11:06|3.6385
03:11:07|3.6385
03:11:09|3.6385
03:11:09|3.6385
03:11:10|3.6385
03:11:11|3.6385
03:11:12|3.6385
03:11:13|3.6385
03:11:14|3.6385
03:11:15|3.6385
03:11:17|3.6385
03:11:18|3.6385
03:11:18|3.6385
03:11:20|3.6385
03:11:21|3.6385
03:11:22|3.6385
03:11:23|3.6385
03:11:24|3.6385
03:11:25|3.6385
03:11:25|3.6415
03:11:27|3.6404
03:11:28|3.6403
03:11:29|3.6403
03:11:30|3.6403
03:11:31|3.6403
03:11:31|3.6439
03:11:32|3.6439
03:11:33|3.6439
03:11:35|3.6443
03:11:36|3.6437
03:11:37|3.6437
03:11:38|3.6437
03:11:39|3.6443
03:11:40|3.6443
03:11:41|3.6443
03:11:42|3.6443
03:11:44|3.6443
03:11:44|3.6443
03:11:46|3.6443
03:11:47|3.6443
03:11:47|3.6443
03:11:48|3.6443
03:11:50|3.6443
03:11:50|3.6443
03:11:51|3.6443
03:11:53|3.6443
03:11:54|3.6443
03:11:55|3.6443
03:11:55|3.6443
03:11:57|3.6443
03:11:58|3.6443
03:11:59|3.6411
03:12:00|3.6411
03:12:00|3.6411
03:12:01|3.6443
03:12:03|3.6326
03:12:04|3.6326
03:12:04|3.6326
03:12:05|3.6326
03:12:07|3.6326
03:12:08|3.6326
03:12:09|3.6371
03:12:09|3.6371
03:12:10|3.6371
03:12:12|3.6371
03:12:13|3.6371
03:12:14|3.6397
03:12:15|3.6397
03:12:16|3.6411
03:12:17|3.6411
03:12:18|3.6411
03:12:18|3.6411
03:12:21|3.6375
03:12:22|3.6375
03:12:23|3.6382
03:12:24|3.6374
03:12:26|3.6374
03:12:27|3.6374
03:12:28|3.6374
03:12:28|3.6374
03:12:30|3.6374
03:12:30|3.6405
03:12:31|3.6405
03:12:32|3.641
03:12:33|3.6439
03:12:35|3.6439
03:12:36|3.6439
03:12:37|3.6439
03:12:38|3.641
03:12:39|3.641
03:12:39|3.6439
03:12:41|3.6442
03:12:42|3.6442
03:12:43|3.6442
03:12:44|3.6442
03:12:45|3.6488
03:12:46|3.6492
03:12:47|3.6499
03:12:48|3.6499
03:12:49|3.6468
03:12:50|3.6468
03:12:51|3.6499
03:12:52|3.6499
03:12:53|3.6501
03:12:54|3.6502
03:12:55|3.6502
03:12:56|3.6502
03:12:57|3.6502
03:12:58|3.6469
03:12:59|3.6469
03:13:00|3.6469
03:13:01|3.6507
03:13:02|3.6507
03:13:03|3.6507
03:13:04|3.6456
03:13:05|3.6456
03:13:06|3.6456
03:13:07|3.6456
03:13:08|3.6456
03:13:09|3.6456
03:13:10|3.6456
03:13:11|3.6491
03:13:12|3.6491
03:13:13|3.6491
03:13:14|3.6491
03:13:15|3.65
03:13:16|3.65
03:13:17|3.65
03:13:18|3.651
03:13:19|3.651
03:13:20|3.651
03:13:22|3.6476
03:13:23|3.6502
03:13:24|3.6513
03:13:25|3.6476
03:13:26|3.6505
03:13:27|3.6505
03:13:28|3.6505
03:13:29|3.6505
03:13:30|3.6505
03:13:31|3.6505
03:13:32|3.6513
03:13:33|3.6513
03:13:34|3.6518
03:13:35|3.6518
03:13:37|3.6518
03:13:37|3.6518
03:13:38|3.6518
03:13:40|3.6547
03:13:40|3.6545
03:13:41|3.6616
03:13:42|3.66
03:13:44|3.6532
03:13:44|3.6518
03:13:45|3.65
03:13:47|3.6474
03:13:48|3.6474
03:13:49|3.6519
03:13:50|3.662
03:13:51|3.662
03:13:52|3.662
03:13:53|3.6537
03:13:54|3.6537
03:13:55|3.6537
03:13:56|3.6537
03:13:57|3.6582
03:13:58|3.6606
03:13:59|3.6606
03:14:01|3.6606
03:14:01|3.6606
03:14:03|3.6562
03:14:03|3.6562
03:14:05|3.6562
03:14:05|3.6562
03:14:06|3.6562
03:14:07|3.6562
03:14:08|3.6606
03:14:09|3.6571
03:14:10|3.6606
03:14:11|3.6606
03:14:13|3.6599
03:14:13|3.6599
03:14:14|3.6584
03:14:16|3.6584
03:14:17|3.6584
03:14:17|3.6617
03:14:18|3.6658
03:14:20|3.6658
03:14:20|3.6658
03:14:22|3.6658
03:14:23|3.6619
03:14:25|3.666
03:14:25|3.6623
03:14:27|3.6658
03:14:28|3.6658
03:14:28|3.6658
03:14:29|3.6658
03:14:31|3.6658
03:14:32|3.6658
03:14:32|3.6658
03:14:33|3.6658
03:14:35|3.6658
03:14:35|3.6658
03:14:37|3.6658
03:14:37|3.6658
03:14:38|3.6658
03:14:40|3.6658
03:14:41|3.6658
03:14:41|3.6599
03:14:42|3.6599
03:14:43|3.6599
03:14:44|3.6599
03:14:46|3.6599
03:14:46|3.6599
03:14:47|3.6658
03:14:48|3.6658
03:14:50|3.6652
03:14:50|3.66
03:14:51|3.666
03:14:53|3.666
03:14:54|3.666
03:14:55|3.6658
03:14:55|3.6658
03:14:57|3.6658
03:14:58|3.6658
03:14:59|3.659
03:15:00|3.659
03:15:01|3.659
03:15:01|3.659
03:15:03|3.659
03:15:05|3.659
03:15:06|3.659
03:15:07|3.659
03:15:07|3.659
03:15:08|3.659
03:15:10|3.659
03:15:11|3.659
03:15:12|3.659
03:15:13|3.659
03:15:14|3.659
03:15:15|3.659
03:15:16|3.659
03:15:16|3.659
03:15:17|3.6617
03:15:19|3.6617
03:15:19|3.6617
03:15:21|3.659
03:15:22|3.6605
03:15:24|3.6605
03:15:24|3.659
03:15:26|3.659
03:15:27|3.659
03:15:28|3.659
03:15:28|3.659
03:15:29|3.659
03:15:31|3.659
03:15:32|3.659
03:15:33|3.659
03:15:34|3.659
03:15:35|3.659
03:15:36|3.659
03:15:38|3.659
03:15:39|3.659
03:15:40|3.6612
03:15:41|3.6614
03:15:41|3.6637
03:15:42|3.6637
03:15:43|3.6657
03:15:45|3.6657
03:15:45|3.665
03:15:46|3.665
03:15:48|3.665
03:15:48|3.665
03:15:49|3.665
03:15:50|3.665
03:15:51|3.665
03:15:53|3.6618
03:15:54|3.665
03:15:54|3.6697
03:15:56|3.6665
03:15:57|3.6665
03:15:58|3.6756
03:15:59|3.673
03:16:00|3.6752
03:16:01|3.6752
03:16:01|3.6752
03:16:03|3.6802
03:16:04|3.6809
03:16:05|3.6738
03:16:06|3.6738
03:16:06|3.6738
03:16:08|3.6803
03:16:09|3.672
03:16:10|3.673
03:16:11|3.6715
03:16:12|3.6715
03:16:13|3.6715
03:16:14|3.6715
03:16:15|3.6715
03:16:16|3.6652
03:16:17|3.6652
03:16:18|3.6619
03:16:19|3.6677
03:16:20|3.669
03:16:21|3.669
03:16:22|3.669
03:16:23|3.669
03:16:25|3.669
03:16:26|3.6692
03:16:27|3.6692
03:16:29|3.6722
03:16:30|3.6722
03:16:31|3.6723
03:16:32|3.6723
03:16:33|3.6697
03:16:34|3.6697
03:16:36|3.6697
03:16:36|3.6793
03:16:38|3.6716
03:16:39|3.6716
03:16:40|3.6754
03:16:40|3.6754
03:16:42|3.6754
03:16:42|3.6652
03:16:44|3.67
03:16:44|3.6735
03:16:45|3.6735
03:16:46|3.6716
03:16:48|3.6716
03:16:48|3.6876
03:16:50|3.6796
03:16:50|3.6833
03:16:51|3.6836
03:16:53|3.6837
03:16:53|3.6837
03:16:55|3.6775
03:16:55|3.6764
03:16:56|3.6776
03:16:58|3.6779
03:16:59|3.6752
03:16:59|3.6754
03:17:01|3.6754
03:17:01|3.6697
03:17:02|3.6697
03:17:03|3.671
03:17:04|3.671
03:17:05|3.673
03:17:06|3.6731
03:17:08|3.6731
03:17:09|3.6731
03:17:09|3.6731
03:17:10|3.6731
03:17:12|3.6731
03:17:13|3.6731
03:17:13|3.6731
03:17:14|3.6731
03:17:15|3.673
03:17:17|3.673
03:17:18|3.673
03:17:19|3.673
03:17:19|3.673
03:17:21|3.673
03:17:22|3.6761
03:17:22|3.6761
03:17:24|3.6761
03:17:26|3.6745
03:17:27|3.6745
03:17:28|3.674
03:17:29|3.674
03:17:30|3.6754
03:17:31|3.6788
03:17:32|3.6788
03:17:34|3.6791
03:17:35|3.6791
03:17:35|3.6831
03:17:37|3.6831
03:17:38|3.6794
03:17:38|3.6794
03:17:40|3.6794
03:17:40|3.684
03:17:41|3.684
03:17:42|3.6876
03:17:44|3.6838
03:17:44|3.6839
03:17:45|3.6848
03:17:46|3.6847
03:17:48|3.6886
03:17:48|3.6878
03:17:50|3.6878
03:17:50|3.6878
03:17:51|3.688
03:17:53|3.688
03:17:54|3.688
03:17:55|3.688
03:17:55|3.688
03:17:57|3.6856
03:17:58|3.6856
03:17:59|3.6835
03:18:00|3.6835
03:18:01|3.6887
03:18:01|3.6887
03:18:03|3.6849
03:18:04|3.6859
03:18:04|3.6859
03:18:06|3.6859
03:18:07|3.6828
03:18:08|3.6829
03:18:09|3.6828
03:18:10|3.68
03:18:11|3.6802
03:18:12|3.6803
03:18:13|3.6765
03:18:14|3.6765
03:18:15|3.6763
03:18:16|3.6767
03:18:17|3.6767
03:18:19|3.6767
03:18:20|3.6767
03:18:21|3.6767
03:18:22|3.6773
03:18:23|3.6804
03:18:23|3.6807
03:18:25|3.6809
03:18:27|3.6809
03:18:27|3.6809
03:18:28|3.6809
03:18:30|3.6809
03:18:30|3.6809
03:18:32|3.6809
03:18:33|3.6811
03:18:34|3.6812
03:18:35|3.6847
03:18:35|3.6864
03:18:37|3.6822
03:18:38|3.6859
03:18:39|3.6817
03:18:40|3.6817
03:18:41|3.6812
03:18:43|3.6812
03:18:43|3.6809
03:18:44|3.6836
03:18:45|3.6838
03:18:47|3.6858
03:18:47|3.6813
03:18:49|3.6811
03:18:50|3.681
03:18:51|3.6809
03:18:51|3.684
03:18:52|3.686
03:18:54|3.6805
03:18:54|3.6805
03:18:55|3.6805
03:18:57|3.6805
03:18:58|3.6805
03:18:58|3.6805
03:19:00|3.6822
03:19:01|3.6822
03:19:02|3.6852
03:19:02|3.6852
03:19:03|3.6875
03:19:04|3.6831
03:19:05|3.6831
03:19:07|3.6815
03:19:08|3.6815
03:19:08|3.6815
03:19:10|3.6894
03:19:11|3.6894
03:19:12|3.6894
03:19:13|3.6894
03:19:14|3.6862
03:19:15|3.6831
03:19:16|3.6831
03:19:17|3.6831
03:19:18|3.6831
03:19:19|3.6831
03:19:20|3.6831
03:19:22|3.6831
03:19:22|3.6861
03:19:23|3.6832
03:19:24|3.6832
03:19:25|3.6835
03:19:27|3.6832
03:19:27|3.6831
03:19:30|3.6831
03:19:31|3.6831
03:19:32|3.6831
03:19:33|3.6822
03:19:34|3.6822
03:19:35|3.6822
03:19:36|3.6822
03:19:37|3.6822
03:19:38|3.6822
03:19:39|3.6822
03:19:40|3.6822
03:19:41|3.6822
03:19:42|3.6822
03:19:43|3.6822
03:19:44|3.6822
03:19:45|3.6822
03:19:46|3.6822
03:19:47|3.6822
03:19:48|3.6823
03:19:49|3.6894
03:19:50|3.6852
03:19:51|3.6852
03:19:52|3.6851
03:19:53|3.6845
03:19:54|3.6845
03:19:55|3.6845
03:19:56|3.6845
03:19:57|3.6872
03:19:58|3.6843
03:19:59|3.6843
03:20:00|3.685
03:20:01|3.6824
03:20:02|3.6824
03:20:03|3.6824
03:20:04|3.6824
03:20:05|3.6825
03:20:06|3.6881
03:20:07|3.6852
03:20:08|3.6831
03:20:09|3.691
03:20:10|3.6829
03:20:11|3.6826
03:20:12|3.6826
03:20:13|3.6826
03:20:15|3.6826
03:20:15|3.6826
03:20:16|3.6826
03:20:18|3.6824
03:20:18|3.6811
03:20:20|3.6811
03:20:20|3.681
03:20:21|3.681
03:20:22|3.681
03:20:24|3.681
03:20:24|3.681
03:20:25|3.6754
03:20:27|3.679
03:20:28|3.6761
03:20:30|3.679
03:20:30|3.6755
03:20:32|3.6755
03:20:32|3.6757
03:20:34|3.6757
03:20:35|3.6757
03:20:36|3.6806
03:20:37|3.6763
03:20:38|3.6762
03:20:39|3.6757
03:20:41|3.6757
03:20:42|3.6757
03:20:43|3.6724
03:20:45|3.6704
03:20:46|3.6719
03:20:47|3.6701
03:20:47|3.6693
03:20:48|3.6693
03:20:49|3.6729
03:20:51|3.6695
03:20:52|3.6715
03:20:52|3.6715
03:20:53|3.6715
03:20:55|3.6698
03:20:56|3.6698
03:20:57|3.6768
03:20:58|3.6768
03:20:59|3.6768
03:21:00|3.6768
03:21:02|3.6768
03:21:02|3.6768
03:21:04|3.6768
03:21:04|3.6768
03:21:06|3.6763
03:21:07|3.6763
03:21:07|3.6763
03:21:08|3.6763
03:21:10|3.6793
03:21:10|3.6793
03:21:11|3.6793
03:21:13|3.6793
03:21:13|3.6793
03:21:14|3.677
03:21:16|3.6768
03:21:17|3.6768
03:21:17|3.6768
03:21:19|3.6768
03:21:19|3.672
03:21:20|3.672
03:21:22|3.676
03:21:22|3.6729
03:21:23|3.6729
03:21:24|3.6762
03:21:25|3.6757
03:21:26|3.6757
03:21:27|3.6757
03:21:30|3.6701
03:21:30|3.6701
03:21:32|3.6701
03:21:33|3.6701
03:21:34|3.672
03:21:35|3.672
03:21:37|3.672
03:21:37|3.672
03:21:39|3.6672
03:21:40|3.6672
03:21:40|3.6672
03:21:41|3.6672
03:21:42|3.6672
03:21:43|3.6619
03:21:44|3.6619
03:21:45|3.6654
03:21:46|3.6654
03:21:48|3.6649
03:21:48|3.665
03:21:49|3.665
03:21:51|3.665
03:21:52|3.665
03:21:53|3.6566
03:21:54|3.6577
03:21:55|3.6562
03:21:57|3.656
03:21:57|3.656
03:21:59|3.656
03:22:00|3.656
03:22:00|3.657
03:22:01|3.6579
03:22:02|3.6585
03:22:03|3.6573
03:22:04|3.6573
03:22:05|3.6573
03:22:06|3.6575
03:22:07|3.6575
03:22:08|3.6575
03:22:10|3.6576
03:22:10|3.6577
03:22:12|3.6577
03:22:12|3.6577
03:22:14|3.6577
03:22:14|3.6577
03:22:15|3.6577
03:22:16|3.662
03:22:17|3.662
03:22:19|3.662
03:22:19|3.6587
03:22:20|3.6589
03:22:21|3.6588
03:22:23|3.6631
03:22:24|3.6631
03:22:25|3.6631
03:22:26|3.6631
03:22:26|3.6561
03:22:28|3.6561
03:22:29|3.6561
03:22:30|3.6598
03:22:32|3.6598
03:22:33|3.6589
03:22:33|3.6568
03:22:35|3.6529
03:22:36|3.6529
03:22:37|3.655
03:22:38|3.6612
03:22:39|3.6612
03:22:41|3.661
03:22:42|3.6582
03:22:43|3.6578
03:22:44|3.6578
03:22:44|3.6546
03:22:46|3.6546
03:22:47|3.6546
03:22:48|3.6546
03:22:49|3.6546
03:22:50|3.6578
03:22:51|3.6578
03:22:52|3.6554
03:22:53|3.6553
03:22:54|3.6553
03:22:55|3.6553
03:22:56|3.6553
03:22:57|3.6553
03:22:58|3.6553
03:22:59|3.6553
03:23:00|3.6553
03:23:02|3.656
03:23:03|3.656
03:23:04|3.656
03:23:04|3.656
03:23:05|3.656
03:23:06|3.656
03:23:07|3.656
03:23:08|3.656
03:23:09|3.656
03:23:10|3.6642
03:23:11|3.6648
03:23:12|3.6296
03:23:13|3.6327
03:23:14|3.6379
03:23:15|3.6389
03:23:16|3.6389
03:23:18|3.6347
03:23:19|3.6347
03:23:20|3.6347
03:23:20|3.6347
03:23:22|3.6378
03:23:22|3.6363
03:23:23|3.6351
03:23:24|3.6376
03:23:25|3.6376
03:23:26|3.6376
03:23:27|3.6376
03:23:28|3.6376
03:23:30|3.6418
03:23:31|3.6418
03:23:33|3.6418
03:23:34|3.6488
03:23:35|3.6488
03:23:36|3.6442
03:23:37|3.6499
03:23:38|3.6469
03:23:39|3.6469
03:23:41|3.6469
03:23:41|3.6469
03:23:42|3.6454
03:23:44|3.641
03:23:45|3.6445
03:23:46|3.6445
03:23:46|3.6445
03:23:47|3.6445
03:23:48|3.6461
03:23:49|3.6417
03:23:50|3.65
03:23:51|3.65
03:23:53|3.65
03:23:53|3.65
03:23:54|3.6457
03:23:55|3.6494
03:23:56|3.6444
03:23:57|3.6444
03:23:58|3.6463
03:23:59|3.65
03:24:00|3.6558
03:24:01|3.649
03:24:02|3.6487
03:24:03|3.6434
03:24:04|3.6434
03:24:05|3.6434
03:24:07|3.6434
03:24:07|3.6434
03:24:08|3.6446
03:24:09|3.6384
03:24:10|3.6384
03:24:12|3.6384
03:24:12|3.6384
03:24:13|3.6384
03:24:14|3.6384
03:24:16|3.6384
03:24:16|3.6384
03:24:17|3.6384
03:24:18|3.6384
03:24:20|3.6384
03:24:20|3.634
03:24:21|3.6415
03:24:22|3.6361
03:24:23|3.6361
03:24:24|3.6361
03:24:25|3.6481
03:24:27|3.6458
03:24:27|3.6464
03:24:28|3.6439
03:24:30|3.6531
03:24:31|3.6494
03:24:32|3.6646
03:24:34|3.6646
03:24:35|3.6587
03:24:36|3.6542
03:24:38|3.6607
03:24:39|3.6607
03:24:40|3.6607
03:24:40|3.6609
03:24:42|3.6552
03:24:43|3.6552
03:24:44|3.6551
03:24:45|3.6546
03:24:46|3.6546
03:24:47|3.6546
03:24:48|3.6532
03:24:48|3.6532
03:24:50|3.6532
03:24:50|3.6547
03:24:52|3.6547
03:24:53|3.6621
03:24:53|3.6621
03:24:55|3.6621
03:24:56|3.6621
03:24:56|3.6631
03:24:58|3.6554
03:24:59|3.6587
03:25:00|3.6561
03:25:00|3.6561
03:25:02|3.6561
03:25:03|3.6561
03:25:04|3.6567
03:25:05|3.6567
03:25:06|3.6662
03:25:07|3.6662
03:25:08|3.6662
03:25:09|3.6646
03:25:10|3.6661
03:25:11|3.6614
03:25:12|3.6616
03:25:13|3.6616
03:25:14|3.6621
03:25:15|3.6636
03:25:16|3.6573
03:25:17|3.6698
03:25:18|3.6632
03:25:19|3.6599
03:25:20|3.6599
03:25:21|3.6599
03:25:22|3.6636
03:25:23|3.6636
03:25:24|3.6637
03:25:26|3.6637
03:25:26|3.6637
03:25:27|3.6637
03:25:28|3.6637
03:25:29|3.6637
03:25:30|3.6637
03:25:31|3.6639
03:25:33|3.6774
03:25:34|3.6683
03:25:35|3.6665
03:25:37|3.6665
03:25:37|3.6689
03:25:39|3.6645
03:25:40|3.6645
03:25:41|3.6689
03:25:42|3.6689
03:25:43|3.665
03:25:44|3.665
03:25:45|3.6644
03:25:46|3.6698
03:25:48|3.6651
03:25:49|3.6698
03:25:50|3.6655
03:25:50|3.6659
03:25:52|3.6698
03:25:52|3.6698
03:25:53|3.6652
03:25:54|3.6687
03:25:55|3.6636
03:25:57|3.67
03:25:57|3.6683
03:25:59|3.6649
03:26:00|3.6638
03:26:01|3.6733
03:26:02|3.6726
03:26:03|3.673
03:26:04|3.674
03:26:05|3.674
03:26:06|3.674
03:26:07|3.6778
03:26:08|3.6779
03:26:10|3.6779
03:26:10|3.6859
03:26:12|3.686
03:26:12|3.6864
03:26:14|3.6809
03:26:15|3.6794
03:26:16|3.6822
03:26:17|3.6822
03:26:18|3.6822
03:26:19|3.6822
03:26:20|3.6822
03:26:20|3.6757
03:26:21|3.6708
03:26:22|3.6708
03:26:24|3.6681
03:26:24|3.6804
03:26:25|3.6804
03:26:27|3.6804
03:26:28|3.6804
03:26:29|3.6804
03:26:30|3.6821
03:26:31|3.6821
03:26:32|3.6768
03:26:33|3.6768
03:26:35|3.6834
03:26:36|3.6756
03:26:36|3.675
03:26:38|3.675
03:26:39|3.675
03:26:41|3.6754
03:26:42|3.6779
03:26:43|3.6779
03:26:43|3.6779
03:26:44|3.6779
03:26:46|3.6779
03:26:47|3.6779
03:26:47|3.6779
03:26:49|3.6779
03:26:49|3.6821
03:26:51|3.6821
03:26:52|3.6779
03:26:53|3.6719
03:26:53|3.668
03:26:54|3.668
03:26:56|3.668
03:26:57|3.668
03:26:58|3.668
03:26:59|3.668
03:26:59|3.668
03:27:01|3.668
03:27:02|3.672
03:27:02|3.672
03:27:03|3.672
03:27:05|3.6663
03:27:06|3.6676
03:27:07|3.6676
03:27:08|3.6614
03:27:09|3.6647
03:27:10|3.6647
03:27:11|3.668
03:27:11|3.6771
03:27:13|3.6799
03:27:14|3.6812
03:27:15|3.6829
03:27:15|3.6829
03:27:16|3.6829
03:27:18|3.6813
03:27:18|3.6841
03:27:19|3.6795
03:27:21|3.6795
03:27:22|3.6795
03:27:23|3.6822
03:27:24|3.6814
03:27:24|3.6831
03:27:25|3.6817
03:27:27|3.6817
03:27:28|3.6817
03:27:29|3.6812
03:27:30|3.6786
03:27:31|3.6841
03:27:32|3.6841
03:27:33|3.6795
03:27:34|3.6795
03:27:36|3.6795
03:27:37|3.6795
03:27:38|3.6806
03:27:40|3.6818
03:27:40|3.6819
03:27:41|3.6819
03:27:42|3.6819
03:27:43|3.6819
03:27:45|3.6819
03:27:46|3.6819
03:27:47|3.6841
03:27:48|3.6841
03:27:49|3.6795
03:27:50|3.6795
03:27:51|3.6795
03:27:52|3.6795
03:27:53|3.6795
03:27:54|3.69
03:27:56|3.6892
03:27:56|3.6892
03:27:58|3.6901
03:27:58|3.6901
03:28:00|3.6901
03:28:00|3.6891
03:28:02|3.6891
03:28:02|3.6891
03:28:04|3.6891
03:28:04|3.6875
03:28:06|3.6876
03:28:06|3.6876
03:28:07|3.6876
03:28:08|3.6876
03:28:09|3.6876
03:28:10|3.6876
03:28:12|3.6876
03:28:13|3.6876
03:28:14|3.6876
03:28:15|3.6876
03:28:15|3.6876
03:28:17|3.6876
03:28:17|3.6876
03:28:19|3.6876
03:28:20|3.6876
03:28:21|3.6876
03:28:21|3.6898
03:28:23|3.6898
03:28:23|3.6898
03:28:25|3.6898
03:28:25|3.6898
03:28:27|3.6901
03:28:27|3.694
03:28:29|3.694
03:28:29|3.694
03:28:31|3.6941
03:28:32|3.6941
03:28:32|3.6941
03:28:34|3.6877
03:28:34|3.6877
03:28:36|3.6877
03:28:37|3.6877
03:28:39|3.6877
03:28:39|3.6937
03:28:41|3.6937
03:28:42|3.6877
03:28:43|3.6877
03:28:44|3.6877
03:28:45|3.6877
03:28:46|3.688
03:28:47|3.6931
03:28:47|3.6888
03:28:49|3.6888
03:28:50|3.6877
03:28:50|3.6877
03:28:51|3.6877
03:28:53|3.6878
03:28:53|3.7001
03:28:55|3.6956
03:28:56|3.6949
03:28:57|3.6942
03:28:57|3.6943
03:28:59|3.6943
03:28:59|3.6943
03:29:01|3.6943
03:29:01|3.6943
03:29:03|3.6943
03:29:04|3.6952
03:29:05|3.6952
03:29:05|3.6952
03:29:07|3.6952
03:29:07|3.6925
03:29:09|3.699
03:29:10|3.699
03:29:11|3.699
03:29:12|3.699
03:29:13|3.699
03:29:14|3.6942
03:29:15|3.6942
03:29:16|3.6925
03:29:17|3.6909
03:29:18|3.6909
03:29:19|3.6909
03:29:20|3.6909
03:29:21|3.6882
03:29:22|3.6877
03:29:23|3.6877
03:29:24|3.6877
03:29:25|3.6877
03:29:26|3.6882
03:29:27|3.6877
03:29:28|3.6877
03:29:29|3.6877
03:29:31|3.6877
03:29:31|3.6857
03:29:32|3.6857
03:29:33|3.6857
03:29:34|3.6786
03:29:35|3.6786
03:29:37|3.6786
03:29:39|3.6831
03:29:40|3.6832
03:29:41|3.6832
03:29:42|3.6832
03:29:43|3.6834
03:29:44|3.6834
03:29:45|3.6842
03:29:46|3.6841
03:29:48|3.6841
03:29:49|3.6791
03:29:50|3.6791
03:29:51|3.6791
03:29:51|3.6791
03:29:52|3.6787
03:29:54|3.6787
03:29:54|3.6787
03:29:56|3.6787
03:29:57|3.6786
03:29:58|3.6786
03:29:58|3.6786
03:30:00|3.6786
03:30:01|3.6786
03:30:02|3.6786
03:30:02|3.6786
03:30:04|3.6786
03:30:04|3.6786
03:30:06|3.6786
03:30:07|3.6786
03:30:08|3.6786
03:30:09|3.6821
03:30:10|3.6821
03:30:11|3.6821
03:30:12|3.6786
03:30:13|3.6786
03:30:14|3.6786
03:30:15|3.6786
03:30:16|3.6786
03:30:17|3.6788
03:30:18|3.6788
03:30:19|3.6786
03:30:20|3.6786
03:30:21|3.6786
03:30:22|3.675
03:30:23|3.6786
03:30:24|3.6786
03:30:25|3.6786
03:30:26|3.6786
03:30:27|3.6786
03:30:28|3.675
03:30:29|3.6749
03:30:30|3.6749
03:30:31|3.6749
03:30:32|3.6749
03:30:33|3.6749
03:30:34|3.672
03:30:35|3.672
03:30:36|3.6747
03:30:38|3.6747
03:30:40|3.6747
03:30:41|3.6747
03:30:43|3.6747
03:30:44|3.6747
03:30:45|3.6747
03:30:45|3.6743
03:30:47|3.672
03:30:47|3.672
03:30:48|3.672
03:30:50|3.672
03:30:50|3.672
03:30:52|3.673
03:30:52|3.673
03:30:54|3.673
03:30:55|3.673
03:30:56|3.673
03:30:57|3.673
03:30:57|3.673
03:30:59|3.673
03:31:01|3.6783
03:31:02|3.6783
03:31:03|3.6783
03:31:04|3.6787
03:31:04|3.6814
03:31:06|3.6814
03:31:06|3.6814
03:31:07|3.6814
03:31:09|3.6814
03:31:09|3.6814
03:31:10|3.6773
03:31:12|3.6753
03:31:13|3.6753
03:31:15|3.6753
03:31:15|3.6753
03:31:17|3.6753
03:31:18|3.676
03:31:19|3.676
03:31:20|3.676
03:31:20|3.676
03:31:21|3.676
03:31:23|3.676
03:31:24|3.676
03:31:24|3.676
03:31:25|3.676
03:31:26|3.676
03:31:27|3.676
03:31:29|3.676
03:31:30|3.676
03:31:30|3.676
03:31:31|3.676
03:31:33|3.676
03:31:33|3.676
03:31:34|3.676
03:31:35|3.676
03:31:37|3.676
03:31:38|3.6761
03:31:39|3.6761
03:31:40|3.6761
03:31:42|3.676
03:31:42|3.676
03:31:43|3.68
03:31:45|3.68
03:31:46|3.6799
03:31:47|3.6799
03:31:49|3.6799
03:31:49|3.6799
03:31:50|3.6799
03:31:52|3.6799
03:31:53|3.6799
03:31:54|3.6762
03:31:55|3.6762
03:31:56|3.6762
03:31:57|3.6762
03:31:58|3.6762
03:31:59|3.6762
03:32:00|3.689
03:32:01|3.6932
03:32:01|3.6932
03:32:03|3.6932
03:32:03|3.6932
03:32:04|3.6932
03:32:06|3.6932
03:32:07|3.6932
03:32:08|3.6932
03:32:08|3.693
03:32:09|3.6967
03:32:11|3.6967
03:32:12|3.6967
03:32:12|3.6967
03:32:14|3.6967
03:32:15|3.6959
03:32:16|3.6958
03:32:17|3.6958
03:32:18|3.6964
03:32:19|3.6964
03:32:21|3.6958
03:32:21|3.6958
03:32:22|3.6999
03:32:23|3.6958
03:32:24|3.6949
03:32:26|3.6949
03:32:27|3.6999
03:32:27|3.6999
03:32:28|3.6962
03:32:29|3.6962
03:32:30|3.6962
03:32:31|3.7
03:32:33|3.7
03:32:33|3.7
03:32:34|3.7
03:32:35|3.7
03:32:37|3.7
03:32:37|3.7
03:32:38|3.7
03:32:40|3.6967
03:32:42|3.7001
03:32:43|3.7001
03:32:44|3.7001
03:32:45|3.7012
03:32:45|3.7012
03:32:47|3.7012
03:32:48|3.7019
03:32:49|3.7012
03:32:50|3.702
03:32:52|3.7057
03:32:53|3.7057
03:32:53|3.7064
03:32:54|3.7064
03:32:56|3.7097
03:32:56|3.71
03:32:58|3.7073
03:32:58|3.7073
03:33:00|3.7073
03:33:01|3.7129
03:33:02|3.7129
03:33:03|3.7122
03:33:04|3.71
03:33:05|3.7167
03:33:06|3.7137
03:33:07|3.7131
03:33:08|3.7191
03:33:09|3.7191
03:33:10|3.7192
03:33:11|3.7192
03:33:12|3.7204
03:33:13|3.7139
03:33:15|3.7137
03:33:16|3.7141
03:33:16|3.7137
03:33:17|3.7189
03:33:19|3.7138
03:33:19|3.7137
03:33:20|3.7182
03:33:21|3.7137
03:33:22|3.7138
03:33:23|3.7199
03:33:24|3.7198
03:33:26|3.72
03:33:26|3.7149
03:33:27|3.7193
03:33:28|3.72
03:33:29|3.72
03:33:31|3.72
03:33:31|3.7193
03:33:32|3.72
03:33:33|3.7227
03:33:34|3.7227
03:33:36|3.7227
03:33:37|3.7258
03:33:37|3.7258
03:33:39|3.7256
03:33:39|3.7167
03:33:41|3.7162
03:33:42|3.7164
03:33:43|3.7164
03:33:44|3.7164
03:33:45|3.721
03:33:47|3.7167
03:33:48|3.7167
03:33:48|3.7238
03:33:49|3.7238
03:33:50|3.718
03:33:51|3.718
03:33:53|3.7233
03:33:53|3.7233
03:33:55|3.7233
03:33:56|3.7157
03:33:56|3.7236
03:33:58|3.7254
03:33:59|3.7235
03:34:00|3.7235
03:34:01|3.7235
03:34:02|3.7162
03:34:04|3.7185
03:34:04|3.7157
03:34:06|3.7165
03:34:07|3.7253
03:34:08|3.7252
03:34:09|3.7252
03:34:10|3.7253
03:34:11|3.7253
03:34:12|3.726
03:34:13|3.726
03:34:14|3.73
03:34:15|3.73
03:34:17|3.73
03:34:18|3.73
03:34:19|3.73
03:34:20|3.73
03:34:21|3.7388
03:34:22|3.7326
03:34:23|3.7321
03:34:24|3.7323
03:34:25|3.7323
03:34:26|3.7322
03:34:27|3.732
03:34:28|3.7397
03:34:29|3.7397
03:34:30|3.7397
03:34:31|3.7397
03:34:32|3.7397
03:34:33|3.7411
03:34:34|3.7397
03:34:36|3.7397
03:34:36|3.7443
03:34:38|3.7411
03:34:38|3.7422
03:34:40|3.7454
03:34:40|3.7422
03:34:42|3.746
03:34:44|3.7459
03:34:45|3.7422
03:34:46|3.7413
03:34:47|3.7411
03:34:48|3.7409
03:34:49|3.7408
03:34:51|3.7412
03:34:52|3.74
03:34:53|3.74
03:34:54|3.7438
03:34:55|3.7438
03:34:56|3.74
03:34:57|3.74
03:34:58|3.7341
03:34:59|3.731
03:35:00|3.7313
03:35:01|3.731
03:35:02|3.7311
03:35:03|3.7351
03:35:04|3.735
03:35:05|3.7314
03:35:06|3.7314
03:35:07|3.735
03:35:08|3.7352
03:35:09|3.7358
03:35:10|3.74
03:35:11|3.74
03:35:13|3.74
03:35:13|3.7354
03:35:15|3.7392
03:35:16|3.7312
03:35:17|3.731
03:35:18|3.7362
03:35:19|3.7362
03:35:20|3.7362
03:35:21|3.7362
03:35:22|3.731
03:35:23|3.731
03:35:24|3.731
03:35:26|3.731
03:35:26|3.731
03:35:27|3.731
03:35:28|3.7364
03:35:30|3.7364
03:35:30|3.7312
03:35:31|3.7358
03:35:32|3.7358
03:35:33|3.7316
03:35:34|3.733
03:35:35|3.733
03:35:37|3.733
03:35:37|3.733
03:35:38|3.733
03:35:39|3.733
03:35:41|3.7319
03:35:42|3.7319
03:35:44|3.7319
03:35:45|3.7319
03:35:46|3.7318
03:35:48|3.7357
03:35:49|3.7357
03:35:50|3.7358
03:35:50|3.733
03:35:52|3.733
03:35:53|3.733
03:35:54|3.733
03:35:55|3.7311
03:35:56|3.7311
03:35:57|3.7311
03:35:58|3.7312
03:35:58|3.7312
03:36:00|3.7311
03:36:01|3.7311
03:36:02|3.7311
03:36:02|3.7311
03:36:04|3.7311
03:36:05|3.7312
03:36:05|3.7312
03:36:07|3.7311
03:36:08|3.7345
03:36:08|3.731
03:36:10|3.7343
03:36:11|3.7343
03:36:12|3.7343
03:36:13|3.7246
03:36:14|3.7233
03:36:15|3.729
03:36:16|3.7234
03:36:17|3.7279
03:36:18|3.7282
03:36:19|3.7209
03:36:20|3.7209
03:36:21|3.7147
03:36:22|3.723
03:36:23|3.7248
03:36:24|3.7237
03:36:25|3.7224
03:36:27|3.7174
03:36:27|3.7246
03:36:28|3.7246
03:36:29|3.7232
03:36:30|3.7232
03:36:31|3.7232
03:36:32|3.7181
03:36:33|3.7184
03:36:34|3.7184
03:36:35|3.7127
03:36:36|3.7168
03:36:37|3.71
03:36:38|3.7106
03:36:39|3.7113
03:36:40|3.7101
03:36:41|3.71
03:36:42|3.7145
03:36:43|3.7122
03:36:45|3.7161
03:36:47|3.7181
03:36:48|3.7181
03:36:49|3.7181
03:36:50|3.7181
03:36:51|3.7181
03:36:53|3.7195
03:36:54|3.7152
03:36:55|3.7193
03:36:55|3.7193
03:36:56|3.715
03:36:57|3.715
03:36:58|3.715
03:37:00|3.715
03:37:01|3.71
03:37:01|3.71
03:37:03|3.71
03:37:03|3.71
03:37:05|3.71
03:37:05|3.7104
03:37:06|3.7104
03:37:08|3.71
03:37:09|3.71
03:37:10|3.71
03:37:11|3.707
03:37:12|3.707
03:37:13|3.7093
03:37:14|3.7072
03:37:15|3.7046
03:37:16|3.7046
03:37:17|3.7057
03:37:18|3.7057
03:37:19|3.7057
03:37:20|3.7057
03:37:22|3.7057
03:37:22|3.7057
03:37:23|3.7
03:37:25|3.7
03:37:26|3.7001
03:37:27|3.7
03:37:27|3.7004
03:37:28|3.7
03:37:29|3.7
03:37:30|3.7
03:37:32|3.7
03:37:32|3.7
03:37:33|3.7
03:37:34|3.7
03:37:35|3.7
03:37:36|3.7
03:37:38|3.7
03:37:39|3.7
03:37:40|3.7047
03:37:40|3.7047
03:37:42|3.7047
03:37:43|3.7047
03:37:43|3.7047
03:37:46|3.7099
03:37:47|3.7099
03:37:47|3.7099
03:37:49|3.7099
03:37:50|3.7099
03:37:51|3.716
03:37:52|3.7102
03:37:52|3.7145
03:37:54|3.7324
03:37:55|3.7203
03:37:57|3.7192
03:37:58|3.718
03:37:58|3.718
03:38:00|3.718
03:38:01|3.718
03:38:02|3.718
03:38:03|3.718
03:38:04|3.718
03:38:06|3.718
03:38:07|3.718
03:38:08|3.718
03:38:08|3.718
03:38:09|3.7135
03:38:10|3.7102
03:38:12|3.705
03:38:12|3.7024
03:38:13|3.7068
03:38:14|3.7074
03:38:15|3.7
03:38:16|3.7001
03:38:17|3.7001
03:38:19|3.689
03:38:19|3.6852
03:38:20|3.6861
03:38:21|3.6981
03:38:23|3.6981
03:38:23|3.693
03:38:25|3.693
03:38:25|3.6944
03:38:26|3.6956
03:38:27|3.6956
03:38:28|3.6956
03:38:30|3.6999
03:38:30|3.6999
03:38:31|3.6982
03:38:32|3.7
03:38:35|3.6982
03:38:35|3.6982
03:38:36|3.6982
03:38:37|3.6982
03:38:39|3.6982
03:38:39|3.6982
03:38:41|3.6982
03:38:42|3.6982
03:38:42|3.7075
03:38:43|3.709
03:38:45|3.7143
03:38:46|3.7161
03:38:47|3.7161
03:38:48|3.713
03:38:48|3.7162
03:38:50|3.7102
03:38:51|3.7102
03:38:52|3.7179
03:38:53|3.7179
03:38:54|3.718
03:38:55|3.718
03:38:56|3.7114
03:38:57|3.7114
03:38:58|3.7179
03:38:59|3.7179
03:39:00|3.7179
03:39:01|3.7179
03:39:03|3.708
03:39:03|3.7088
03:39:05|3.7073
03:39:06|3.7035
03:39:06|3.7032
03:39:09|3.7124
03:39:10|3.7144
03:39:10|3.71
03:39:11|3.71
03:39:13|3.7144
03:39:15|3.7081
03:39:16|3.7081
03:39:17|3.7073
03:39:18|3.7073
03:39:19|3.7
03:39:20|3.7001
03:39:21|3.7001
03:39:22|3.7001
03:39:23|3.7001
03:39:24|3.7003
03:39:25|3.7003
03:39:26|3.7
03:39:28|3.7
03:39:28|3.7018
03:39:29|3.7025
03:39:30|3.7025
03:39:31|3.7025
03:39:32|3.7023
03:39:33|3.7077
03:39:34|3.7017
03:39:36|3.7019
03:39:37|3.702
03:39:38|3.702
03:39:38|3.7081
03:39:40|3.7003
03:39:41|3.6982
03:39:42|3.6982
03:39:43|3.6982
03:39:44|3.7039
03:39:44|3.6988
03:39:46|3.6995
03:39:47|3.6998
03:39:48|3.6998
03:39:50|3.6995
03:39:51|3.6995
03:39:52|3.6999
03:39:52|3.7
03:39:55|3.7008
03:39:56|3.7014
03:39:56|3.7014
03:39:58|3.7014
03:39:59|3.7014
03:40:00|3.7014
03:40:01|3.7014
03:40:02|3.7014
03:40:03|3.7014
03:40:04|3.7057
03:40:05|3.701
03:40:06|3.7008
03:40:07|3.7011
03:40:08|3.7011
03:40:09|3.7011
03:40:09|3.7091
03:40:11|3.7
03:40:12|3.6993
03:40:13|3.7034
03:40:14|3.7034
03:40:15|3.7034
03:40:16|3.7034
03:40:17|3.7
03:40:19|3.6981
03:40:19|3.6981
03:40:20|3.6981
03:40:21|3.7009
03:40:22|3.6981
03:40:24|3.6981
03:40:25|3.696
03:40:25|3.696
03:40:26|3.6979
03:40:27|3.6978
03:40:28|3.6978
03:40:30|3.6978
03:40:31|3.696
03:40:32|3.696
03:40:33|3.696
03:40:34|3.6941
03:40:34|3.6941
03:40:36|3.6978
03:40:37|3.6978
03:40:38|3.6882
03:40:39|3.6882
03:40:40|3.6881
03:40:41|3.6882
03:40:42|3.6928
03:40:43|3.6881
03:40:43|3.688
03:40:45|3.688
03:40:46|3.6882
03:40:47|3.6922
03:40:49|3.6922
03:40:50|3.6922
03:40:51|3.692
03:40:52|3.692
03:40:53|3.692
03:40:55|3.692
03:40:56|3.6916
03:40:57|3.6916
03:40:57|3.6916
03:40:59|3.688
03:41:00|3.6915
03:41:01|3.688
03:41:02|3.688
03:41:03|3.688
03:41:04|3.688
03:41:05|3.688
03:41:06|3.688
03:41:07|3.688
03:41:08|3.688
03:41:09|3.688
03:41:10|3.688
03:41:11|3.688
03:41:12|3.688
03:41:13|3.688
03:41:14|3.688
03:41:15|3.688
03:41:16|3.688
03:41:17|3.688
03:41:18|3.688
03:41:19|3.688
03:41:20|3.688
03:41:21|3.6884
03:41:22|3.6884
03:41:23|3.6884
03:41:24|3.6872
03:41:25|3.6872
03:41:26|3.6807
03:41:27|3.6807
03:41:29|3.6815
03:41:30|3.6791
03:41:30|3.6791
03:41:31|3.6816
03:41:32|3.6816
03:41:34|3.6816
03:41:35|3.682
03:41:35|3.682
03:41:36|3.682
03:41:37|3.682
03:41:38|3.682
03:41:39|3.6794
03:41:40|3.6794
03:41:41|3.6794
03:41:42|3.6794
03:41:43|3.6794
03:41:45|3.6794
03:41:45|3.6794
03:41:46|3.6794
03:41:48|3.68
03:41:50|3.679
03:41:50|3.679
03:41:52|3.679
03:41:53|3.679
03:41:54|3.6853
03:41:55|3.6853
03:41:56|3.6853
03:41:57|3.6871
03:41:58|3.684
03:41:59|3.684
03:42:00|3.684
03:42:01|3.684
03:42:03|3.684
03:42:04|3.684
03:42:04|3.6919
03:42:05|3.6919
03:42:06|3.6919
03:42:08|3.6919
03:42:08|3.6919
03:42:10|3.6919
03:42:10|3.6919
03:42:11|3.6919
03:42:13|3.6919
03:42:14|3.6919
03:42:15|3.6919
03:42:15|3.6924
03:42:16|3.6907
03:42:17|3.6868
03:42:19|3.6951
03:42:19|3.7
03:42:20|3.7
03:42:21|3.6947
03:42:23|3.6947
03:42:23|3.6947
03:42:24|3.6947
03:42:25|3.6947
03:42:26|3.6947
03:42:27|3.6947
03:42:28|3.6947
03:42:29|3.6947
03:42:30|3.6947
03:42:32|3.7
03:42:32|3.7
03:42:34|3.7
03:42:34|3.7
03:42:35|3.7
03:42:36|3.6954
03:42:38|3.6954
03:42:38|3.7
03:42:39|3.7
03:42:41|3.6961
03:42:41|3.6961
03:42:43|3.6998
03:42:43|3.6999
03:42:44|3.6999
03:42:45|3.6999
03:42:46|3.6999
03:42:47|3.6999
03:42:48|3.6999
03:42:50|3.6999
03:42:52|3.6999
03:42:52|3.6999
03:42:54|3.6999
03:42:55|3.6999
03:42:56|3.6999
03:42:58|3.6999
03:42:59|3.6999
03:42:59|3.6999
03:43:01|3.692
03:43:02|3.692
03:43:02|3.6922
03:43:03|3.6922
03:43:05|3.6987
03:43:06|3.6987
03:43:07|3.6987
03:43:08|3.6987
03:43:09|3.6987
03:43:10|3.6997
03:43:11|3.6997
03:43:12|3.6997
03:43:13|3.6997
03:43:14|3.6997
03:43:15|3.6997
03:43:16|3.6997
03:43:17|3.6952
03:43:18|3.6958
03:43:19|3.6958
03:43:20|3.6958
03:43:21|3.6958
03:43:22|3.7
03:43:23|3.7
03:43:24|3.7
03:43:25|3.7
03:43:26|3.7
03:43:28|3.6958
03:43:28|3.6958
03:43:29|3.6958
03:43:30|3.693
03:43:31|3.693
03:43:32|3.693
03:43:33|3.693
03:43:34|3.693
03:43:35|3.6949
03:43:36|3.6949
03:43:37|3.6949
03:43:38|3.6949
03:43:39|3.6949
03:43:40|3.6949
03:43:41|3.6949
03:43:42|3.6949
03:43:43|3.6949
03:43:44|3.692
03:43:45|3.6861
03:43:46|3.6861
03:43:48|3.6861
03:43:49|3.6861
03:43:49|3.6861
03:43:51|3.681
03:43:52|3.681
03:43:53|3.6807
03:43:54|3.6807
03:43:56|3.6807
03:43:57|3.6807
03:43:57|3.6807
03:43:58|3.6807
03:44:00|3.6807
03:44:00|3.6807
03:44:02|3.68
03:44:03|3.6807
03:44:04|3.6806
03:44:05|3.6806
03:44:06|3.6806
03:44:07|3.6804
03:44:08|3.6804
03:44:09|3.6888
03:44:11|3.6888
03:44:11|3.6888
03:44:12|3.6888
03:44:14|3.6888
03:44:14|3.6888
03:44:15|3.6888
03:44:17|3.6888
03:44:18|3.6888
03:44:19|3.6888
03:44:20|3.6888
03:44:20|3.6888
03:44:21|3.6888
03:44:23|3.6888
03:44:23|3.6888
03:44:25|3.6888
03:44:25|3.6888
03:44:26|3.6888
03:44:28|3.6888
03:44:29|3.6888
03:44:30|3.6888
03:44:31|3.6888
03:44:32|3.6888
03:44:33|3.6888
03:44:33|3.6888
03:44:35|3.6888
03:44:36|3.6888
03:44:37|3.6888
03:44:38|3.6895
03:44:39|3.6895
03:44:40|3.6895
03:44:40|3.6895
03:44:41|3.6895
03:44:43|3.6895
03:44:44|3.6895
03:44:45|3.6895
03:44:46|3.6949
03:44:47|3.6949
03:44:48|3.6949
03:44:49|3.6949
03:44:50|3.6859
03:44:51|3.6859
03:44:53|3.6859
03:44:54|3.6859
03:44:55|3.6861
03:44:57|3.6977
03:44:58|3.6866
03:44:59|3.69
03:45:00|3.69
03:45:01|3.69
03:45:02|3.6845
03:45:03|3.6845
03:45:04|3.6845
03:45:05|3.6847
03:45:06|3.6847
03:45:07|3.6847
03:45:08|3.6847
03:45:09|3.6847
03:45:09|3.6847
03:45:11|3.6847
03:45:12|3.6847
03:45:13|3.6847
03:45:14|3.6845
03:45:15|3.6845
03:45:16|3.6847
03:45:16|3.6847
03:45:18|3.6847
03:45:19|3.6847
03:45:20|3.6883
03:45:21|3.6883
03:45:22|3.6883
03:45:22|3.6883
03:45:24|3.6883
03:45:25|3.6937
03:45:26|3.6955
03:45:27|3.6955
03:45:28|3.6955
03:45:29|3.6955
03:45:30|3.6955
03:45:31|3.6955
03:45:32|3.7082
03:45:33|3.7003
03:45:34|3.7005
03:45:35|3.7006
03:45:36|3.7006
03:45:37|3.7
03:45:38|3.7
03:45:39|3.698
03:45:40|3.6952
03:45:41|3.6952
03:45:42|3.6952
03:45:43|3.6952
03:45:44|3.6952
03:45:45|3.7045
03:45:46|3.7045
03:45:47|3.7045
03:45:48|3.7045
03:45:49|3.7045
03:45:50|3.7045
03:45:51|3.6952
03:45:52|3.699
03:45:54|3.6993
03:45:55|3.7003
03:45:57|3.699
03:45:57|3.699
03:45:59|3.699
03:45:59|3.699
03:46:01|3.699
03:46:01|3.699
03:46:03|3.699
03:46:05|3.699
03:46:05|3.7001
03:46:06|3.7001
03:46:08|3.7001
03:46:08|3.7001
03:46:10|3.7001
03:46:10|3.7001
03:46:11|3.7003
03:46:13|3.7003
03:46:13|3.7061
03:46:15|3.7066
03:46:15|3.7066
03:46:17|3.7066
03:46:17|3.7066
03:46:19|3.7066
03:46:20|3.7066
03:46:21|3.7066
03:46:22|3.7066
03:46:22|3.7066
03:46:23|3.6996
03:46:25|3.6996
03:46:26|3.6919
03:46:27|3.6919
03:46:28|3.6919
03:46:29|3.6916
03:46:29|3.6921
03:46:31|3.6921
03:46:31|3.7
03:46:33|3.7
03:46:33|3.6984
03:46:35|3.6984
03:46:36|3.6984
03:46:37|3.6984
03:46:38|3.7014
03:46:39|3.6982
03:46:39|3.6924
03:46:41|3.6914
03:46:41|3.6914
03:46:43|3.6914
03:46:44|3.6914
03:46:45|3.6952
03:46:46|3.6952
03:46:47|3.6952
03:46:48|3.6952
03:46:49|3.6909
03:46:50|3.6909
03:46:51|3.6909
03:46:52|3.6909
03:46:54|3.6909
03:46:55|3.6941
03:46:57|3.6941
03:46:58|3.6941
03:46:58|3.6941
03:47:00|3.6941
03:47:01|3.6906
03:47:02|3.6906
03:47:03|3.6906
03:47:04|3.6906
03:47:04|3.6908
03:47:06|3.6908
03:47:08|3.6908
03:47:09|3.6908
03:47:10|3.6908
03:47:10|3.6908
03:47:12|3.6908
03:47:13|3.6908
03:47:14|3.6908
03:47:14|3.6908
03:47:15|3.691
03:47:17|3.691
03:47:18|3.6982
03:47:19|3.6982
03:47:20|3.6982
03:47:21|3.6982
03:47:23|3.6982
03:47:23|3.6982
03:47:24|3.6915
03:47:25|3.6986
03:47:27|3.6986
03:47:28|3.6986
03:47:29|3.6986
03:47:30|3.6986
03:47:31|3.6986
03:47:32|3.6994
03:47:33|3.6994
03:47:34|3.6994
03:47:35|3.6994
03:47:36|3.7093
03:47:36|3.7093
03:47:38|3.7094
03:47:38|3.7095
03:47:40|3.7095
03:47:41|3.7095
03:47:41|3.7031
03:47:43|3.7031
03:47:44|3.7122
03:47:45|3.7122
03:47:46|3.7056
03:47:47|3.7056
03:47:48|3.7056
03:47:49|3.7095
03:47:49|3.7095
03:47:51|3.7095
03:47:52|3.7095
03:47:53|3.7095
03:47:54|3.7095
03:47:56|3.7095
03:47:57|3.7095
03:47:58|3.7095
03:47:59|3.7068
03:48:01|3.7068
03:48:01|3.7077
03:48:03|3.7077
03:48:05|3.7077
03:48:06|3.7029
03:48:07|3.7052
03:48:08|3.7052
03:48:09|3.7
03:48:09|3.6929
03:48:11|3.6929
03:48:11|3.6929
03:48:12|3.6929
03:48:14|3.6973
03:48:14|3.6909
03:48:16|3.6909
03:48:17|3.6972
03:48:18|3.6972
03:48:19|3.6972
03:48:20|3.6972
03:48:21|3.6972
03:48:22|3.6972
03:48:23|3.6972
03:48:24|3.6972
03:48:25|3.6972
03:48:26|3.6972
03:48:27|3.6972
03:48:28|3.6972
03:48:29|3.6972
03:48:30|3.6967
03:48:31|3.6996
03:48:32|3.6971
03:48:33|3.6971
03:48:34|3.6971
03:48:35|3.6971
03:48:37|3.6971
03:48:38|3.6971
03:48:38|3.6971
03:48:39|3.6971
03:48:40|3.693
03:48:41|3.6982
03:48:42|3.6929
03:48:44|3.6915
03:48:44|3.6915
03:48:46|3.6915
03:48:46|3.6915
03:48:48|3.6928
03:48:48|3.6911
03:48:49|3.6911
03:48:51|3.6911
03:48:51|3.6911
03:48:52|3.6911
03:48:54|3.6911
03:48:55|3.6911
03:48:55|3.7005
03:48:57|3.7005
03:48:58|3.7005
03:48:59|3.7005
03:49:00|3.6954
03:49:01|3.6993
03:49:02|3.6993
03:49:03|3.6993
03:49:04|3.6993
03:49:05|3.6993
03:49:06|3.6993
03:49:07|3.6993
03:49:07|3.6946
03:49:09|3.692
03:49:10|3.692
03:49:10|3.692
03:49:12|3.692
03:49:13|3.692
03:49:14|3.692
03:49:15|3.692
03:49:16|3.692
03:49:17|3.6948
03:49:18|3.6948
03:49:19|3.6948
03:49:20|3.6935
03:49:21|3.6935
03:49:22|3.6935
03:49:23|3.6935
03:49:24|3.6935
03:49:25|3.6935
03:49:27|3.6924
03:49:27|3.6924
03:49:29|3.6924
03:49:30|3.6924
03:49:30|3.6924
03:49:31|3.6924
03:49:32|3.6924
03:49:33|3.6924
03:49:34|3.7
03:49:35|3.7
03:49:37|3.7
03:49:38|3.7
03:49:38|3.7
03:49:39|3.7
03:49:40|3.7
03:49:41|3.7
03:49:43|3.7
03:49:44|3.7
03:49:44|3.6948
03:49:45|3.697
03:49:46|3.697
03:49:47|3.697
03:49:49|3.697
03:49:49|3.697
03:49:50|3.7
03:49:51|3.7
03:49:52|3.7
03:49:54|3.7
03:49:54|3.7
03:49:55|3.7
03:49:57|3.6998
03:49:59|3.7043
03:50:00|3.6964
03:50:01|3.6955
03:50:02|3.6955
03:50:03|3.6955
03:50:05|3.6955
03:50:06|3.6991
03:50:06|3.6991
03:50:08|3.6991
03:50:09|3.6991
03:50:09|3.6991
03:50:10|3.6991
03:50:12|3.6991
03:50:12|3.6991
03:50:14|3.6991
03:50:15|3.6993
03:50:15|3.6993
03:50:17|3.6993
03:50:18|3.6961
03:50:18|3.7049
03:50:20|3.7049
03:50:21|3.7049
03:50:21|3.7049
03:50:23|3.7048
03:50:24|3.698
03:50:24|3.698
03:50:25|3.698
03:50:26|3.6994
03:50:27|3.6994
03:50:28|3.6994
03:50:29|3.6994
03:50:30|3.6994
03:50:31|3.6994
03:50:33|3.6994
03:50:34|3.7
03:50:34|3.6993
03:50:35|3.6993
03:50:37|3.6993
03:50:37|3.6993
03:50:39|3.6993
03:50:39|3.6993
03:50:40|3.7047
03:50:41|3.705
03:50:42|3.705
03:50:43|3.7
03:50:44|3.7
03:50:45|3.7049
03:50:47|3.7049
03:50:47|3.7049
03:50:48|3.7049
03:50:49|3.7049
03:50:50|3.7049
03:50:51|3.7049
03:50:52|3.7005
03:50:53|3.7005
03:50:54|3.6928
03:50:55|3.6973
03:50:56|3.7
03:50:57|3.7
03:51:00|3.7
03:51:01|3.6993
03:51:01|3.7
03:51:02|3.7
03:51:04|3.7
03:51:05|3.7
03:51:06|3.7
03:51:08|3.7049
03:51:08|3.7049
03:51:10|3.7049
03:51:11|3.7049
03:51:12|3.7002
03:51:13|3.7002
03:51:14|3.7077
03:51:15|3.7022
03:51:16|3.7024
03:51:17|3.7118
03:51:18|3.7111
03:51:19|3.7169
03:51:21|3.7169
03:51:21|3.715
03:51:23|3.715
03:51:23|3.7167
03:51:24|3.72
03:51:26|3.7201
03:51:27|3.7203
03:51:27|3.725
03:51:29|3.7218
03:51:29|3.725
03:51:31|3.725
03:51:32|3.7252
03:51:32|3.7219
03:51:34|3.7219
03:51:35|3.7219
03:51:36|3.7218
03:51:37|3.7218
03:51:38|3.72
03:51:39|3.7201
03:51:40|3.7201
03:51:40|3.7253
03:51:42|3.7253
03:51:43|3.7253
03:51:44|3.7253
03:51:45|3.72
03:51:45|3.72
03:51:47|3.72
03:51:48|3.72
03:51:49|3.72
03:51:50|3.72
03:51:51|3.72
03:51:53|3.7227
03:51:53|3.7324
03:51:54|3.7281
03:51:55|3.7336
03:51:56|3.7295
03:51:57|3.7338
03:51:59|3.7372
03:52:01|3.7337
03:52:02|3.7355
03:52:03|3.7355
03:52:04|3.7389
03:52:05|3.7337
03:52:06|3.7305
03:52:07|3.7305
03:52:08|3.728
03:52:10|3.7264
03:52:10|3.7295
03:52:11|3.7295
03:52:13|3.7269
03:52:13|3.7221
03:52:15|3.7221
03:52:15|3.7308
03:52:17|3.7308
03:52:17|3.7308
03:52:18|3.7308
03:52:20|3.7308
03:52:21|3.7308
03:52:22|3.734
03:52:23|3.734
03:52:24|3.7347
03:52:25|3.7347
03:52:26|3.7348
03:52:27|3.7332
03:52:28|3.7391
03:52:29|3.7446
03:52:30|3.7446
03:52:31|3.7446
03:52:32|3.7352
03:52:33|3.7362
03:52:34|3.7362
03:52:35|3.7362
03:52:36|3.7315
03:52:37|3.7315
03:52:38|3.7327
03:52:39|3.7317
03:52:40|3.7359
03:52:41|3.7359
03:52:42|3.7359
03:52:43|3.7363
03:52:44|3.7363
03:52:46|3.732
03:52:46|3.7387
03:52:47|3.7387
03:52:48|3.7387
03:52:49|3.7399
03:52:50|3.7399
03:52:51|3.7359
03:52:52|3.7359
03:52:53|3.7359
03:52:55|3.7382
03:52:56|3.7399
03:52:56|3.7441
03:52:57|3.7441
03:52:58|3.7381
03:53:00|3.7372
03:53:00|3.7372
03:53:02|3.7373
03:53:03|3.7339
03:53:04|3.7316
03:53:05|3.7326
03:53:06|3.7326
03:53:06|3.7316
03:53:08|3.7316
03:53:09|3.7371
03:53:10|3.7371
03:53:11|3.7371
03:53:12|3.7371
03:53:14|3.7371
03:53:15|3.7371
03:53:15|3.7371
03:53:16|3.7392
03:53:17|3.7392
03:53:18|3.7392
03:53:19|3.7392
03:53:20|3.7392
03:53:22|3.7321
03:53:23|3.7377
03:53:24|3.7377
03:53:25|3.7377
03:53:26|3.7325
03:53:27|3.7386
03:53:28|3.7386
03:53:28|3.7384
03:53:30|3.738
03:53:31|3.7317
03:53:32|3.74
03:53:33|3.7419
03:53:34|3.741
03:53:35|3.742
03:53:36|3.7402
03:53:37|3.7401
03:53:39|3.7439
03:53:39|3.7415
03:53:40|3.744
03:53:42|3.7439
03:53:42|3.7438
03:53:44|3.7438
03:53:44|3.7415
03:53:45|3.744
03:53:46|3.744
03:53:47|3.7415
03:53:48|3.744
03:53:49|3.744
03:53:50|3.7441
03:53:51|3.7441
03:53:52|3.744
03:53:53|3.7479
03:53:54|3.7479
03:53:55|3.7479
03:53:57|3.7479
03:53:58|3.7479
03:53:58|3.7479
03:53:59|3.7479
03:54:00|3.7479
03:54:02|3.7479
03:54:04|3.748
03:54:04|3.7481
03:54:06|3.746
03:54:07|3.7346
03:54:08|3.741
03:54:09|3.7352
03:54:10|3.7368
03:54:10|3.7394
03:54:11|3.7394
03:54:13|3.738
03:54:14|3.7368
03:54:15|3.7364
03:54:16|3.7336
03:54:17|3.7336
03:54:18|3.73
03:54:19|3.73
03:54:20|3.73
03:54:21|3.7344
03:54:22|3.738
03:54:23|3.74
03:54:24|3.74
03:54:25|3.74
03:54:26|3.74
03:54:27|3.738
03:54:28|3.738
03:54:29|3.738
03:54:30|3.738
03:54:32|3.738
03:54:32|3.7424
03:54:33|3.7424
03:54:34|3.7424
03:54:35|3.7436
03:54:36|3.738
03:54:38|3.738
03:54:39|3.738
03:54:40|3.738
03:54:41|3.7395
03:54:42|3.7396
03:54:43|3.7399
03:54:44|3.74
03:54:44|3.738
03:54:45|3.738
03:54:47|3.7399
03:54:48|3.738
03:54:49|3.738
03:54:50|3.738
03:54:51|3.738
03:54:52|3.7399
03:54:53|3.7399
03:54:54|3.733
03:54:55|3.733
03:54:56|3.7345
03:54:57|3.7345
03:54:58|3.7345
03:54:59|3.733
03:55:00|3.732
03:55:01|3.732
03:55:03|3.732
03:55:04|3.732
03:55:05|3.73
03:55:06|3.73
03:55:07|3.7304
03:55:09|3.7304
03:55:09|3.7301
03:55:11|3.7301
03:55:12|3.7289
03:55:13|3.7289
03:55:13|3.7241
03:55:15|3.7245
03:55:15|3.7245
03:55:17|3.724
03:55:18|3.7253
03:55:19|3.7253
03:55:19|3.724
03:55:21|3.724
03:55:22|3.724
03:55:23|3.7252
03:55:24|3.7252
03:55:25|3.7252
03:55:26|3.7252
03:55:26|3.7252
03:55:28|3.7252
03:55:29|3.7252
03:55:29|3.7202
03:55:30|3.7235
03:55:32|3.7235
03:55:32|3.7235
03:55:34|3.7235
03:55:35|3.7235
03:55:36|3.7235
03:55:36|3.7235
03:55:37|3.7235
03:55:38|3.7235
03:55:39|3.7235
03:55:41|3.7232
03:55:41|3.7232
03:55:42|3.7232
03:55:43|3.7232
03:55:44|3.7231
03:55:45|3.7201
03:55:46|3.7201
03:55:47|3.7232
03:55:48|3.7232
03:55:49|3.7232
03:55:50|3.7232
03:55:52|3.7201
03:55:52|3.7265
03:55:54|3.7267
03:55:54|3.7312
03:55:55|3.7312
03:55:56|3.7312
03:55:57|3.7312
03:55:58|3.7312
03:55:59|3.7252
03:56:01|3.7252
03:56:01|3.7291
03:56:04|3.7249
03:56:05|3.7202
03:56:06|3.7202
03:56:07|3.7201
03:56:08|3.7227
03:56:08|3.7201
03:56:09|3.7181
03:56:11|3.7181
03:56:12|3.7181
03:56:12|3.7181
03:56:13|3.721
03:56:14|3.718
03:56:16|3.718
03:56:17|3.718
03:56:18|3.718
03:56:19|3.718
03:56:20|3.718
03:56:20|3.718
03:56:22|3.7199
03:56:23|3.7199
03:56:24|3.721
03:56:25|3.721
03:56:26|3.7177
03:56:27|3.7177
03:56:27|3.7177
03:56:29|3.7177
03:56:30|3.7177
03:56:31|3.7177
03:56:32|3.7194
03:56:33|3.7171
03:56:34|3.7171
03:56:35|3.7169
03:56:36|3.7169
03:56:38|3.7169
03:56:38|3.7169
03:56:40|3.7169
03:56:40|3.7145
03:56:41|3.7167
03:56:42|3.7167
03:56:44|3.705
03:56:45|3.713
03:56:45|3.7124
03:56:46|3.7125
03:56:47|3.7125
03:56:49|3.7124
03:56:49|3.7124
03:56:50|3.7124
03:56:51|3.7169
03:56:52|3.7169
03:56:54|3.7169
03:56:54|3.7145
03:56:56|3.7145
03:56:56|3.7145
03:56:57|3.7226
03:56:58|3.7104
03:56:59|3.7199
03:57:01|3.7199
03:57:02|3.7199
03:57:02|3.7199
03:57:05|3.7044
03:57:06|3.7081
03:57:07|3.7097
03:57:08|3.7095
03:57:09|3.7095
03:57:09|3.7094
03:57:11|3.7094
03:57:11|3.7094
03:57:13|3.7094
03:57:14|3.7094
03:57:15|3.7093
03:57:17|3.7093
03:57:18|3.7104
03:57:19|3.7057
03:57:19|3.71
03:57:20|3.7076
03:57:21|3.7065
03:57:22|3.7065
03:57:24|3.7049
03:57:24|3.7047
03:57:26|3.7046
03:57:26|3.7047
03:57:27|3.7047
03:57:28|3.7047
03:57:30|3.7047
03:57:30|3.7047
03:57:31|3.7047
03:57:33|3.7046
03:57:34|3.7
03:57:35|3.7
03:57:36|3.7
03:57:37|3.7
03:57:38|3.7
03:57:39|3.7
03:57:39|3.7038
03:57:41|3.7
03:57:41|3.7
03:57:43|3.7
03:57:44|3.7
03:57:45|3.7
03:57:46|3.7
03:57:47|3.6993
03:57:47|3.6986
03:57:48|3.6934
03:57:50|3.6976
03:57:51|3.6976
03:57:51|3.6976
03:57:53|3.6976
03:57:53|3.6972
03:57:55|3.6935
03:57:56|3.6976
03:57:57|3.6976
03:57:58|3.6989
03:57:59|3.6989
03:58:00|3.6989
03:58:01|3.6936
03:58:02|3.6936
03:58:03|3.6973
03:58:04|3.6973
03:58:06|3.7046
03:58:07|3.6996
03:58:08|3.6996
03:58:09|3.6996
03:58:10|3.6996
03:58:11|3.6996
03:58:12|3.7025
03:58:14|3.6992
03:58:15|3.7046
03:58:16|3.7046
03:58:17|3.7046
03:58:18|3.7046
03:58:19|3.7046
03:58:20|3.7046
03:58:21|3.7046
03:58:22|3.7046
03:58:23|3.7046
03:58:24|3.6669
03:58:25|3.6668
03:58:26|3.6741
03:58:27|3.6733
03:58:28|3.6898
03:58:29|3.6864
03:58:30|3.6883
03:58:31|3.684
03:58:32|3.684
03:58:33|3.6935
03:58:34|3.6858
03:58:35|3.6868
03:58:36|3.6873
03:58:37|3.6872
03:58:38|3.6884
03:58:39|3.6924
03:58:40|3.6918
03:58:41|3.6801
03:58:42|3.6863
03:58:44|3.6863
03:58:44|3.6863
03:58:45|3.6863
03:58:46|3.6863
03:58:48|3.6863
03:58:48|3.6899
03:58:49|3.6899
03:58:51|3.6803
03:58:51|3.6803
03:58:52|3.6819
03:58:54|3.6819
03:58:54|3.6819
03:58:55|3.6819
03:58:56|3.6819
03:58:57|3.691
03:58:58|3.684
03:58:59|3.684
03:59:01|3.6837
03:59:01|3.6837
03:59:03|3.6837
03:59:04|3.6837
03:59:05|3.6837
03:59:06|3.684
03:59:08|3.6878
03:59:09|3.6826
03:59:10|3.6826
03:59:10|3.6826
03:59:12|3.6826
03:59:13|3.6803
03:59:13|3.6803
03:59:15|3.6803
03:59:16|3.68
03:59:17|3.6827
03:59:18|3.6827
03:59:19|3.6826
03:59:21|3.6826
03:59:21|3.68
03:59:22|3.6791
03:59:23|3.6791
03:59:24|3.6791
03:59:26|3.6791
03:59:27|3.68
03:59:28|3.6792
03:59:28|3.6792
03:59:29|3.6801
03:59:30|3.6801
03:59:31|3.6801
03:59:32|3.6801
03:59:34|3.6801
03:59:34|3.6801
03:59:35|3.6801
03:59:37|3.677
03:59:38|3.68
03:59:38|3.68
03:59:40|3.68
03:59:41|3.68
03:59:42|3.68
03:59:43|3.68
03:59:43|3.6778
03:59:45|3.6778
03:59:46|3.6778
03:59:47|3.6778
03:59:48|3.6778
03:59:48|3.6778
03:59:49|3.6777
03:59:51|3.6777
03:59:52|3.6777
03:59:53|3.6779
03:59:53|3.6779
03:59:55|3.6779
03:59:56|3.6779
03:59:57|3.6925
03:59:58|3.6925
03:59:59|3.6925
04:00:00|3.6966
04:00:01|3.6915
04:00:02|3.7035
04:00:03|3.6989
04:00:04|3.7026
04:00:05|3.697
04:00:06|3.697
04:00:08|3.7024
04:00:09|3.7024
04:00:10|3.7024
04:00:11|3.7024
04:00:12|3.7024
04:00:13|3.7024
04:00:15|3.7024
04:00:16|3.7024
04:00:16|3.7024
04:00:18|3.7024
04:00:19|3.7024
04:00:20|3.7024
04:00:21|3.7024
04:00:22|3.7024
04:00:23|3.7024
04:00:24|3.7024
04:00:25|3.7024
04:00:26|3.6978
04:00:27|3.6978
04:00:28|3.6978
04:00:29|3.6978
04:00:30|3.6978
04:00:31|3.6978
04:00:32|3.6978
04:00:33|3.6978
04:00:34|3.6978
04:00:35|3.6978
04:00:36|3.6978
04:00:37|3.6978
04:00:38|3.698
04:00:39|3.698
04:00:40|3.698
04:00:41|3.698
04:00:42|3.698
04:00:43|3.698
04:00:44|3.698
04:00:45|3.7015
04:00:46|3.7015
04:00:47|3.7034
04:00:48|3.7034
04:00:49|3.7034
04:00:50|3.6997
04:00:51|3.6988
04:00:52|3.6988
04:00:54|3.699
04:00:55|3.699
04:00:55|3.699
04:00:56|3.6992
04:00:58|3.6992
04:00:59|3.6979
04:00:59|3.6992
04:01:01|3.6979
04:01:02|3.6991
04:01:02|3.6991
04:01:04|3.6991
04:01:04|3.6991
04:01:05|3.6991
04:01:06|3.6991
04:01:08|3.6991
04:01:09|3.6991
04:01:10|3.6991
04:01:11|3.6991
04:01:12|3.6991
04:01:13|3.6979
04:01:14|3.6979
04:01:15|3.6979
04:01:16|3.6979
04:01:18|3.6979
04:01:19|3.6979
04:01:20|3.6979
04:01:21|3.6979
04:01:22|3.6979
04:01:23|3.6979
04:01:24|3.6979
04:01:25|3.6979
04:01:26|3.6979
04:01:27|3.6979
04:01:28|3.6979
04:01:29|3.6979
04:01:30|3.6979
04:01:31|3.6979
04:01:32|3.6979
04:01:33|3.6979
04:01:34|3.6979
04:01:35|3.6979
04:01:36|3.6979
04:01:37|3.6979
04:01:38|3.6978
04:01:39|3.6978
04:01:40|3.6978
04:01:41|3.6978
04:01:42|3.6978
04:01:43|3.6978
04:01:44|3.6978
04:01:45|3.6916
04:01:46|3.6911
04:01:48|3.6911
04:01:49|3.6938
04:01:49|3.6938
04:01:50|3.6937
04:01:51|3.6937
04:01:53|3.6939
04:01:54|3.6935
04:01:54|3.6939
04:01:56|3.6938
04:01:56|3.6911
04:01:57|3.6938
04:01:59|3.6938
04:02:00|3.6951
04:02:01|3.6951
04:02:02|3.6953
04:02:03|3.6963
04:02:04|3.6964
04:02:05|3.695
04:02:06|3.695
04:02:07|3.6949
04:02:08|3.6949
04:02:09|3.6949
04:02:11|3.6911
04:02:11|3.6911
04:02:13|3.6986
04:02:13|3.695
04:02:15|3.695
04:02:15|3.695
04:02:17|3.695
04:02:18|3.702
04:02:19|3.7037
04:02:20|3.7037
04:02:21|3.7037
04:02:22|3.7037
04:02:23|3.7037
04:02:24|3.707
04:02:25|3.7056
04:02:26|3.7055
04:02:28|3.7088
04:02:28|3.71
04:02:29|3.71
04:02:31|3.7088
04:02:31|3.7088
04:02:32|3.7111
04:02:34|3.709
04:02:34|3.6953
04:02:35|3.696
04:02:36|3.696
04:02:37|3.7005
04:02:39|3.7005
04:02:40|3.7005
04:02:41|3.7005
04:02:42|3.7005
04:02:42|3.7005
04:02:44|3.699
04:02:44|3.6953
04:02:45|3.6953
04:02:47|3.6971
04:02:48|3.6971
04:02:49|3.6971
04:02:50|3.6936
04:02:51|3.6955
04:02:52|3.6969
04:02:53|3.6969
04:02:54|3.6969
04:02:55|3.6969
04:02:56|3.697
04:02:57|3.697
04:02:58|3.6939
04:02:59|3.697
04:03:00|3.697
04:03:01|3.697
04:03:02|3.704
04:03:03|3.704
04:03:04|3.7029
04:03:05|3.7029
04:03:06|3.7107
04:03:07|3.7107
04:03:08|3.6911
04:03:09|3.6983
04:03:11|3.6931
04:03:12|3.6932
04:03:13|3.6911
04:03:15|3.6959
04:03:15|3.6965
04:03:16|3.6965
04:03:17|3.6965
04:03:18|3.6973
04:03:20|3.6973
04:03:21|3.6965
04:03:21|3.6965
04:03:23|3.6965
04:03:24|3.6802
04:03:24|3.6891
04:03:25|3.6891
04:03:27|3.6881
04:03:28|3.6881
04:03:29|3.69
04:03:30|3.69
04:03:31|3.69
04:03:32|3.69
04:03:33|3.69
04:03:34|3.6947
04:03:35|3.6947
04:03:36|3.6947
04:03:37|3.6944
04:03:38|3.6944
04:03:39|3.6944
04:03:40|3.6944
04:03:41|3.6955
04:03:42|3.6955
04:03:43|3.6955
04:03:44|3.6955
04:03:45|3.6941
04:03:46|3.6941
04:03:47|3.6941
04:03:48|3.6941
04:03:49|3.7076
04:03:50|3.7076
04:03:51|3.7079
04:03:52|3.708
04:03:53|3.7099
04:03:54|3.6948
04:03:55|3.6948
04:03:56|3.7
04:03:57|3.7
04:03:58|3.6981
04:03:59|3.7011
04:04:00|3.7011
04:04:02|3.6975
04:04:03|3.6937
04:04:03|3.7037
04:04:04|3.6968
04:04:05|3.6934
04:04:06|3.6934
04:04:07|3.7009
04:04:08|3.7009
04:04:10|3.7009
04:04:10|3.7009
04:04:12|3.7009
04:04:13|3.6934
04:04:14|3.6934
04:04:16|3.69
04:04:17|3.69
04:04:18|3.6972
04:04:19|3.6917
04:04:20|3.6917
04:04:21|3.6998
04:04:22|3.6938
04:04:23|3.6938
04:04:24|3.6938
04:04:26|3.6938
04:04:27|3.6938
04:04:27|3.6938
04:04:29|3.6938
04:04:30|3.6938
04:04:30|3.6938
04:04:32|3.6938
04:04:32|3.701
04:04:33|3.7023
04:04:34|3.7023
04:04:35|3.7023
04:04:37|3.6994
04:04:38|3.6994
04:04:38|3.7
04:04:40|3.7
04:04:40|3.7
04:04:42|3.7
04:04:43|3.7
04:04:45|3.7
04:04:45|3.7
04:04:46|3.7
04:04:48|3.7
04:04:48|3.7
04:04:49|3.7
04:04:50|3.7
04:04:51|3.7
04:04:52|3.7
04:04:53|3.7
04:04:55|3.6953
04:04:56|3.6953
04:04:56|3.7037
04:04:58|3.7037
04:04:59|3.6961
04:05:00|3.7046
04:05:01|3.7046
04:05:02|3.7046
04:05:03|3.7046
04:05:04|3.7046
04:05:05|3.7046
04:05:06|3.7046
04:05:07|3.7046
04:05:07|3.7046
04:05:08|3.705
04:05:10|3.705
04:05:10|3.699
04:05:11|3.7
04:05:13|3.7
04:05:14|3.7
04:05:16|3.7
04:05:16|3.705
04:05:18|3.705
04:05:19|3.706
04:05:20|3.7071
04:05:21|3.7071
04:05:22|3.7071
04:05:23|3.7071
04:05:23|3.7099
04:05:25|3.7054
04:05:26|3.71
04:05:27|3.7102
04:05:28|3.7111
04:05:28|3.6993
04:05:30|3.7016
04:05:31|3.7016
04:05:32|3.7016
04:05:33|3.6951
04:05:34|3.6993
04:05:35|3.6996
04:05:36|3.6996
04:05:37|3.6996
04:05:38|3.6996
04:05:39|3.6996
04:05:40|3.6996
04:05:41|3.7007
04:05:42|3.7011
04:05:43|3.7011
04:05:44|3.7011
04:05:45|3.7011
04:05:46|3.6957
04:05:47|3.6957
04:05:48|3.6956
04:05:49|3.6993
04:05:50|3.6993
04:05:51|3.6956
04:05:52|3.6956
04:05:53|3.6892
04:05:54|3.6892
04:05:55|3.6925
04:05:56|3.6925
04:05:58|3.6924
04:05:59|3.6949
04:06:00|3.6949
04:06:01|3.6949
04:06:03|3.6891
04:06:04|3.6857
04:06:04|3.6857
04:06:06|3.6926
04:06:07|3.6874
04:06:08|3.6874
04:06:09|3.6874
04:06:10|3.6874
04:06:11|3.6874
04:06:12|3.6874
04:06:14|3.6878
04:06:16|3.6916
04:06:17|3.7026
04:06:18|3.7026
04:06:19|3.7026
04:06:20|3.6921
04:06:22|3.6921
04:06:22|3.6921
04:06:24|3.6983
04:06:25|3.6983
04:06:26|3.6983
04:06:27|3.6983
04:06:28|3.6983
04:06:29|3.6983
04:06:30|3.6983
04:06:31|3.6983
04:06:32|3.6986
04:06:33|3.6986
04:06:35|3.6986
04:06:36|3.6986
04:06:37|3.6986
04:06:37|3.6986
04:06:38|3.7046
04:06:40|3.7046
04:06:41|3.7046
04:06:42|3.7046
04:06:43|3.7046
04:06:44|3.7046
04:06:44|3.7046
04:06:45|3.7046
04:06:46|3.7046
04:06:47|3.7046
04:06:49|3.7042
04:06:49|3.6988
04:06:51|3.6988
04:06:52|3.6988
04:06:53|3.6987
04:06:54|3.6987
04:06:55|3.6987
04:06:56|3.6987
04:06:57|3.6987
04:06:58|3.6987
04:06:59|3.6987
04:07:00|3.7043
04:07:01|3.7043
04:07:02|3.7043
04:07:03|3.7043
04:07:03|3.7043
04:07:05|3.7043
04:07:06|3.7043
04:07:07|3.7043
04:07:07|3.7043
04:07:09|3.6902
04:07:11|3.6902
04:07:11|3.6902
04:07:12|3.695
04:07:13|3.695
04:07:14|3.695
04:07:15|3.695
04:07:17|3.6981
04:07:18|3.6981
04:07:19|3.6981
04:07:20|3.6981
04:07:21|3.6981
04:07:22|3.6981
04:07:24|3.6973
04:07:24|3.7022
04:07:25|3.7022
04:07:27|3.7022
04:07:28|3.6988
04:07:29|3.6988
04:07:30|3.6988
04:07:31|3.7
04:07:31|3.7
04:07:33|3.7
04:07:33|3.7
04:07:35|3.7
04:07:36|3.7
04:07:36|3.7
04:07:39|3.7
04:07:40|3.6999
04:07:41|3.6999
04:07:42|3.6999
04:07:42|3.7046
04:07:44|3.7046
04:07:45|3.7046
04:07:45|3.7046
04:07:47|3.7005
04:07:48|3.7005
04:07:49|3.7005
04:07:50|3.7006
04:07:51|3.7006
04:07:52|3.7006
04:07:53|3.7006
04:07:55|3.7006
04:07:55|3.7006
04:07:56|3.7006
04:07:58|3.7008
04:07:59|3.7008
04:08:00|3.7006
04:08:01|3.7006
04:08:02|3.7006
04:08:02|3.7006
04:08:03|3.7006
04:08:04|3.7006
04:08:06|3.7006
04:08:06|3.7006
04:08:07|3.7006
04:08:08|3.6988
04:08:10|3.6988
04:08:11|3.6988
04:08:11|3.6988
04:08:12|3.6988
04:08:14|3.6988
04:08:15|3.6988
04:08:17|3.6989
04:08:18|3.6989
04:08:19|3.6989
04:08:20|3.6989
04:08:21|3.6989
04:08:22|3.7001
04:08:23|3.7
04:08:24|3.7
04:08:26|3.6966
04:08:27|3.6966
04:08:28|3.6966
04:08:29|3.6966
04:08:29|3.6901
04:08:31|3.6901
04:08:32|3.6901
04:08:33|3.6901
04:08:34|3.6901
04:08:35|3.6901
04:08:36|3.6993
04:08:37|3.7046
04:08:38|3.6995
04:08:39|3.6995
04:08:40|3.6995
04:08:41|3.7046
04:08:42|3.7046
04:08:43|3.7046
04:08:44|3.7046
04:08:45|3.7046
04:08:46|3.7046
04:08:47|3.6995
04:08:48|3.6995
04:08:49|3.6995
04:08:50|3.6995
04:08:51|3.6995
04:08:52|3.7041
04:08:53|3.7041
04:08:54|3.7041
04:08:55|3.6998
04:08:56|3.6998
04:08:57|3.6998
04:08:58|3.6998
04:08:59|3.6998
04:09:00|3.7034
04:09:01|3.6999
04:09:02|3.6999
04:09:03|3.6999
04:09:04|3.6999
04:09:05|3.6999
04:09:06|3.6999
04:09:07|3.6999
04:09:08|3.695
04:09:09|3.695
04:09:10|3.6957
04:09:11|3.695
04:09:12|3.695
04:09:13|3.6903
04:09:14|3.6903
04:09:15|3.6903
04:09:17|3.6904
04:09:18|3.6904
04:09:20|3.6904
04:09:20|3.6904
04:09:22|3.6901
04:09:23|3.6901
04:09:24|3.6942
04:09:25|3.6942
04:09:26|3.6942
04:09:28|3.6905
04:09:28|3.6905
04:09:30|3.6905
04:09:30|3.6905
04:09:31|3.6905
04:09:33|3.6905
04:09:33|3.6905
04:09:35|3.6952
04:09:35|3.6952
04:09:36|3.6952
04:09:37|3.6952
04:09:39|3.6952
04:09:40|3.6952
04:09:41|3.6952
04:09:41|3.6952
04:09:43|3.6952
04:09:44|3.6952
04:09:45|3.6952
04:09:46|3.6952
04:09:47|3.6952
04:09:48|3.6952
04:09:49|3.6952
04:09:50|3.6952
04:09:51|3.6905
04:09:52|3.6905
04:09:52|3.6905
04:09:53|3.6905
04:09:55|3.6905
04:09:56|3.6905
04:09:57|3.6963
04:09:57|3.6963
04:09:59|3.6963
04:10:00|3.6963
04:10:01|3.6963
04:10:02|3.6949
04:10:03|3.6949
04:10:03|3.6949
04:10:04|3.6949
04:10:06|3.6949
04:10:07|3.6949
04:10:08|3.6949
04:10:09|3.6949
04:10:09|3.6949
04:10:10|3.6949
04:10:12|3.6949
04:10:12|3.6949
04:10:14|3.6949
04:10:14|3.6949
04:10:15|3.6902
04:10:17|3.6902
04:10:19|3.6902
04:10:19|3.6902
04:10:21|3.6902
04:10:21|3.6902
04:10:23|3.695
04:10:24|3.6902
04:10:25|3.6902
04:10:27|3.6902
04:10:27|3.6902
04:10:29|3.6947
04:10:30|3.6947
04:10:31|3.6947
04:10:31|3.6961
04:10:32|3.6961
04:10:34|3.6904
04:10:35|3.6904
04:10:36|3.6902
04:10:36|3.6902
04:10:38|3.6902
04:10:39|3.6902
04:10:39|3.6902
04:10:41|3.6902
04:10:41|3.6902
04:10:43|3.6902
04:10:44|3.6902
04:10:45|3.6902
04:10:46|3.6903
04:10:47|3.6903
04:10:48|3.6915
04:10:49|3.6915
04:10:50|3.6915
04:10:51|3.695
04:10:52|3.695
04:10:53|3.695
04:10:54|3.695
04:10:55|3.6915
04:10:56|3.6915
04:10:57|3.6904
04:10:58|3.6904
04:10:59|3.6904
04:11:00|3.6904
04:11:01|3.6904
04:11:02|3.6904
04:11:04|3.6901
04:11:04|3.6915
04:11:05|3.6915
04:11:07|3.6915
04:11:07|3.6915
04:11:08|3.6915
04:11:10|3.6915
04:11:11|3.6915
04:11:11|3.6915
04:11:12|3.6885
04:11:14|3.6885
04:11:15|3.6915
04:11:15|3.6915
04:11:16|3.6915
04:11:18|3.6915
04:11:20|3.6915
04:11:21|3.6915
04:11:21|3.6915
04:11:22|3.6915
04:11:23|3.6884
04:11:25|3.686
04:11:25|3.686
04:11:27|3.686
04:11:28|3.686
04:11:29|3.6889
04:11:30|3.6889
04:11:31|3.686
04:11:32|3.6859
04:11:34|3.6804
04:11:34|3.6804
04:11:36|3.6806
04:11:36|3.6839
04:11:38|3.6839
04:11:38|3.6901
04:11:39|3.6901
04:11:41|3.6901
04:11:41|3.6806
04:11:43|3.6806
04:11:43|3.6806
04:11:44|3.6838
04:11:45|3.6838
04:11:46|3.6842
04:11:48|3.6842
04:11:49|3.6842
04:11:50|3.6842
04:11:51|3.6842
04:11:52|3.6842
04:11:53|3.6842
04:11:54|3.6842
04:11:55|3.6842
04:11:56|3.6842
04:11:58|3.6842
04:11:59|3.6842
04:11:59|3.6843
04:12:01|3.6843
04:12:01|3.6843
04:12:03|3.6843
04:12:04|3.6842
04:12:05|3.6842
04:12:06|3.6842
04:12:07|3.6801
04:12:08|3.6801
04:12:09|3.6837
04:12:10|3.6802
04:12:11|3.6802
04:12:12|3.6802
04:12:13|3.6802
04:12:14|3.6802
04:12:15|3.6802
04:12:16|3.6802
04:12:17|3.6802
04:12:18|3.6802
04:12:19|3.6802
04:12:20|3.6801
04:12:21|3.6801
04:12:23|3.6798
04:12:24|3.675
04:12:25|3.6729
04:12:26|3.6775
04:12:27|3.6775
04:12:28|3.6795
04:12:29|3.6795
04:12:30|3.6748
04:12:31|3.6748
04:12:32|3.6792
04:12:33|3.6734
04:12:34|3.6734
04:12:35|3.6734
04:12:36|3.6734
04:12:37|3.6734
04:12:38|3.673
04:12:39|3.673
04:12:40|3.6721
04:12:41|3.6721
04:12:42|3.67
04:12:43|3.67
04:12:44|3.67
04:12:45|3.6689
04:12:46|3.6668
04:12:46|3.6688
04:12:48|3.667
04:12:49|3.667
04:12:51|3.667
04:12:52|3.6745
04:12:53|3.6745
04:12:54|3.6691
04:12:55|3.6691
04:12:56|3.6691
04:12:57|3.6691
04:12:58|3.6691
04:12:59|3.6691
04:13:00|3.6691
04:13:01|3.6695
04:13:02|3.6695
04:13:03|3.6695
04:13:04|3.6695
04:13:05|3.6695
04:13:06|3.6695
04:13:07|3.6636
04:13:08|3.6633
04:13:09|3.6631
04:13:10|3.663
04:13:11|3.6631
04:13:12|3.6602
04:13:13|3.663
04:13:14|3.663
04:13:15|3.663
04:13:16|3.663
04:13:17|3.666
04:13:18|3.666
04:13:20|3.666
04:13:20|3.666
04:13:23|3.666
04:13:23|3.666
04:13:24|3.6659
04:13:26|3.666
04:13:27|3.6633
04:13:27|3.6633
04:13:28|3.6633
04:13:30|3.666
04:13:31|3.666
04:13:31|3.6613
04:13:33|3.6657
04:13:33|3.6657
04:13:35|3.6657
04:13:35|3.6657
04:13:36|3.6657
04:13:38|3.6657
04:13:39|3.6657
04:13:40|3.6657
04:13:40|3.6656
04:13:41|3.6656
04:13:42|3.6656
04:13:44|3.6656
04:13:45|3.6656
04:13:46|3.6618
04:13:47|3.6618
04:13:48|3.6618
04:13:49|3.6618
04:13:49|3.6618
04:13:50|3.6617
04:13:51|3.6616
04:13:53|3.6616
04:13:54|3.6616
04:13:55|3.6616
04:13:55|3.6616
04:13:56|3.66
04:13:57|3.66
04:13:58|3.6617
04:14:00|3.6616
04:14:00|3.6616
04:14:01|3.6616
04:14:02|3.6618
04:14:03|3.6526
04:14:04|3.6609
04:14:06|3.65
04:14:07|3.641
04:14:07|3.6488
04:14:08|3.6487
04:14:10|3.6426
04:14:10|3.6426
04:14:11|3.65
04:14:12|3.65
04:14:13|3.6595
04:14:14|3.6589
04:14:16|3.6589
04:14:17|3.6527
04:14:18|3.6556
04:14:19|3.6556
04:14:20|3.6556
04:14:22|3.6589
04:14:23|3.6555
04:14:24|3.6521
04:14:25|3.6516
04:14:26|3.6496
04:14:27|3.6496
04:14:28|3.6496
04:14:29|3.6496
04:14:30|3.6496
04:14:31|3.6496
04:14:32|3.6496
04:14:33|3.6496
04:14:34|3.6477
04:14:35|3.6477
04:14:36|3.6477
04:14:38|3.6477
04:14:39|3.6425
04:14:39|3.6518
04:14:41|3.6518
04:14:41|3.6518
04:14:43|3.6518
04:14:44|3.6518
04:14:45|3.6447
04:14:46|3.6447
04:14:47|3.6447
04:14:49|3.6447
04:14:49|3.6447
04:14:50|3.6447
04:14:51|3.6447
04:14:53|3.6447
04:14:53|3.6447
04:14:55|3.6447
04:14:56|3.6447
04:14:56|3.6447
04:14:57|3.6448
04:14:59|3.6448
04:14:59|3.6448
04:15:00|3.6405
04:15:01|3.6463
04:15:02|3.6447
04:15:04|3.6301
04:15:05|3.6365
04:15:05|3.6365
04:15:06|3.6304
04:15:07|3.6304
04:15:08|3.635
04:15:10|3.63
04:15:10|3.634
04:15:12|3.634
04:15:12|3.6304
04:15:13|3.6291
04:15:14|3.6299
04:15:16|3.6297
04:15:17|3.6296
04:15:17|3.6296
04:15:18|3.6252
04:15:20|3.6299
04:15:20|3.6299
04:15:22|3.6299
04:15:24|3.624
04:15:25|3.624
04:15:27|3.624
04:15:27|3.635
04:15:28|3.6271
04:15:29|3.6276
04:15:31|3.6334
04:15:31|3.6334
04:15:32|3.6337
04:15:33|3.6337
04:15:34|3.6337
04:15:36|3.6337
04:15:37|3.6333
04:15:37|3.6335
04:15:39|3.6335
04:15:39|3.637
04:15:40|3.637
04:15:41|3.637
04:15:43|3.6369
04:15:43|3.6369
04:15:45|3.6369
04:15:46|3.6214
04:15:46|3.6209
04:15:47|3.6208
04:15:49|3.6208
04:15:49|3.6204
04:15:51|3.6204
04:15:52|3.6221
04:15:53|3.6161
04:15:53|3.6163
04:15:54|3.6163
04:15:56|3.6163
04:15:56|3.6163
04:15:57|3.6163
04:15:59|3.6163
04:16:00|3.6162
04:16:01|3.6162
04:16:01|3.6163
04:16:03|3.6163
04:16:04|3.6163
04:16:05|3.6163
04:16:06|3.6163
04:16:07|3.6163
04:16:08|3.6163
04:16:09|3.6163
04:16:10|3.6163
04:16:11|3.6212
04:16:12|3.62
04:16:13|3.62
04:16:14|3.62
04:16:15|3.6198
04:16:16|3.6167
04:16:17|3.6167
04:16:18|3.6163
04:16:19|3.61
04:16:20|3.6163
04:16:21|3.6192
04:16:22|3.6109
04:16:24|3.6125
04:16:25|3.6128
04:16:26|3.6196
04:16:28|3.6196
04:16:28|3.6162
04:16:30|3.6162
04:16:30|3.6195
04:16:31|3.6125
04:16:33|3.6125
04:16:34|3.6182
04:16:35|3.6182
04:16:36|3.62
04:16:37|3.62
04:16:37|3.62
04:16:39|3.62
04:16:40|3.62
04:16:41|3.62
04:16:42|3.62
04:16:43|3.62
04:16:44|3.62
04:16:44|3.62
04:16:46|3.62
04:16:47|3.62
04:16:48|3.62
04:16:49|3.62
04:16:50|3.62
04:16:51|3.62
04:16:52|3.62
04:16:53|3.62
04:16:54|3.62
04:16:55|3.62
04:16:56|3.62
04:16:57|3.62
04:16:58|3.62
04:16:59|3.62
04:17:00|3.6169
04:17:01|3.6169
04:17:02|3.6169
04:17:03|3.6169
04:17:04|3.6199
04:17:05|3.6199
04:17:06|3.62
04:17:07|3.6172
04:17:08|3.6172
04:17:09|3.6172
04:17:11|3.6171
04:17:12|3.6196
04:17:12|3.6196
04:17:13|3.6196
04:17:14|3.6196
04:17:15|3.6196
04:17:17|3.619
04:17:18|3.6125
04:17:19|3.6125
04:17:20|3.6125
04:17:21|3.6188
04:17:22|3.6188
04:17:23|3.6188
04:17:24|3.6128
04:17:25|3.6192
04:17:27|3.6192
04:17:28|3.6199
04:17:29|3.62
04:17:30|3.6199
04:17:31|3.6199
04:17:32|3.6199
04:17:33|3.62
04:17:34|3.62
04:17:35|3.62
04:17:36|3.62
04:17:36|3.62
04:17:37|3.62
04:17:39|3.62
04:17:40|3.62
04:17:40|3.62
04:17:41|3.6257
04:17:43|3.6277
04:17:44|3.6263
04:17:45|3.6264
04:17:46|3.6263
04:17:47|3.6262
04:17:47|3.6262
04:17:49|3.6262
04:17:50|3.626
04:17:51|3.626
04:17:52|3.622
04:17:53|3.6258
04:17:54|3.6259
04:17:55|3.6256
04:17:56|3.6256
04:17:57|3.6256
04:17:58|3.6256
04:17:59|3.6223
04:18:00|3.62
04:18:01|3.62
04:18:02|3.622
04:18:03|3.622
04:18:04|3.622
04:18:05|3.6219
04:18:06|3.62
04:18:07|3.6188
04:18:08|3.6171
04:18:09|3.6155
04:18:11|3.6155
04:18:11|3.6155
04:18:13|3.6155
04:18:13|3.6156
04:18:14|3.6156
04:18:15|3.6155
04:18:16|3.6155
04:18:18|3.6155
04:18:18|3.6155
04:18:20|3.6155
04:18:21|3.6155
04:18:21|3.6155
04:18:23|3.6155
04:18:23|3.6155
04:18:25|3.6153
04:18:26|3.6153
04:18:27|3.6155
04:18:28|3.6156
04:18:29|3.6156
04:18:30|3.6156
04:18:31|3.6156
04:18:32|3.6156
04:18:34|3.6156
04:18:34|3.6156
04:18:36|3.6156
04:18:37|3.6259
04:18:38|3.6259
04:18:39|3.6259
04:18:40|3.6259
04:18:41|3.6222
04:18:42|3.6222
04:18:43|3.6222
04:18:44|3.6222
04:18:45|3.6191
04:18:46|3.6191
04:18:47|3.6191
04:18:48|3.6191
04:18:49|3.6209
04:18:50|3.6209
04:18:51|3.6209
04:18:52|3.6209
04:18:54|3.6209
04:18:55|3.62
04:18:56|3.6198
04:18:56|3.6192
04:18:58|3.6199
04:18:58|3.62
04:18:59|3.6228
04:19:01|3.6238
04:19:01|3.6204
04:19:03|3.6204
04:19:04|3.6253
04:19:05|3.6253
04:19:06|3.6253
04:19:07|3.6253
04:19:08|3.6253
04:19:09|3.6253
04:19:10|3.6253
04:19:11|3.6253
04:19:12|3.6248
04:19:13|3.6205
04:19:14|3.6205
04:19:15|3.6205
04:19:16|3.6205
04:19:16|3.6205
04:19:17|3.6205
04:19:19|3.6205
04:19:20|3.6205
04:19:21|3.6253
04:19:21|3.6253
04:19:22|3.6253
04:19:23|3.6253
04:19:25|3.6263
04:19:27|3.6263
04:19:28|3.6263
04:19:29|3.6263
04:19:31|3.6263
04:19:32|3.6263
04:19:32|3.6263
04:19:34|3.6253
04:19:35|3.6253
04:19:35|3.6263
04:19:37|3.6263
04:19:37|3.6263
04:19:38|3.6263
04:19:40|3.6263
04:19:41|3.6263
04:19:41|3.6263
04:19:42|3.6263
04:19:43|3.6263
04:19:44|3.6229
04:19:46|3.6263
04:19:47|3.6263
04:19:47|3.6263
04:19:48|3.6263
04:19:49|3.6277
04:19:50|3.6277
04:19:51|3.6277
04:19:53|3.6277
04:19:53|3.6265
04:19:55|3.6287
04:19:56|3.6287
04:19:57|3.6287
04:19:57|3.6287
04:19:58|3.6287
04:19:59|3.6287
04:20:00|3.6252
04:20:01|3.6252
04:20:02|3.6287
04:20:04|3.6287
04:20:04|3.6287
04:20:06|3.6286
04:20:07|3.6287
04:20:08|3.629
04:20:09|3.63
04:20:10|3.63
04:20:11|3.63
04:20:12|3.63
04:20:13|3.63
04:20:13|3.63
04:20:17|3.63
04:20:18|3.63
04:20:19|3.63
04:20:20|3.63
04:20:21|3.63
04:20:22|3.63
04:20:23|3.63
04:20:24|3.63
04:20:25|3.63
04:20:26|3.63
04:20:28|3.63
04:20:29|3.63
04:20:30|3.63
04:20:31|3.63
04:20:32|3.63
04:20:33|3.63
04:20:34|3.63
04:20:35|3.6255
04:20:37|3.6255
04:20:37|3.6299
04:20:39|3.6299
04:20:40|3.6299
04:20:41|3.6299
04:20:42|3.6299
04:20:43|3.63
04:20:44|3.63
04:20:45|3.63
04:20:46|3.63
04:20:48|3.6266
04:20:49|3.63
04:20:50|3.63
04:20:51|3.6269
04:20:52|3.6269
04:20:53|3.6269
04:20:54|3.6269
04:20:55|3.6269
04:20:56|3.6269
04:20:57|3.6269
04:20:58|3.6269
04:20:59|3.6269
04:21:00|3.6269
04:21:01|3.6269
04:21:02|3.6269
04:21:03|3.6339
04:21:04|3.6352
04:21:05|3.6352
04:21:06|3.6335
04:21:07|3.6314
04:21:08|3.6314
04:21:09|3.6314
04:21:10|3.6266
04:21:11|3.6266
04:21:12|3.6266
04:21:13|3.6266
04:21:14|3.6297
04:21:16|3.6297
04:21:17|3.6297
04:21:17|3.6297
04:21:19|3.6291
04:21:20|3.6291
04:21:23|3.625
04:21:23|3.6216
04:21:25|3.6182
04:21:26|3.6222
04:21:27|3.6173
04:21:29|3.6233
04:21:30|3.6233
04:21:32|3.6233
04:21:32|3.6233
04:21:34|3.6233
04:21:35|3.6206
04:21:36|3.6206
04:21:37|3.6287
04:21:38|3.6205
04:21:39|3.6205
04:21:40|3.6205
04:21:41|3.6205
04:21:42|3.6201
04:21:45|3.6201
04:21:46|3.6201
04:21:47|3.6201
04:21:48|3.6215
04:21:49|3.6215
04:21:50|3.6215
04:21:51|3.6215
04:21:52|3.6215
04:21:53|3.62
04:21:55|3.6223
04:21:55|3.6223
04:21:57|3.6223
04:21:57|3.6223
04:21:59|3.6223
04:21:59|3.624
04:22:00|3.6213
04:22:01|3.6193
04:22:02|3.6155
04:22:04|3.6155
04:22:05|3.6155
04:22:07|3.6155
04:22:08|3.6155
04:22:08|3.6148
04:22:10|3.6148
04:22:11|3.6148
04:22:12|3.6152
04:22:12|3.6152
04:22:14|3.6152
04:22:14|3.6152
04:22:15|3.6152
04:22:16|3.6152
04:22:17|3.6187
04:22:18|3.6187
04:22:20|3.6187
04:22:20|3.6187
04:22:21|3.6187
04:22:22|3.6161
04:22:23|3.6161
04:22:25|3.6161
04:22:26|3.6161
04:22:26|3.6161
04:22:27|3.6211
04:22:29|3.621
04:22:31|3.6243
04:22:32|3.6252
04:22:33|3.6252
04:22:34|3.6252
04:22:36|3.6252
04:22:37|3.6278
04:22:38|3.623
04:22:39|3.623
04:22:40|3.623
04:22:41|3.623
04:22:42|3.6263
04:22:43|3.6263
04:22:44|3.6231
04:22:45|3.6231
04:22:45|3.6231
04:22:47|3.6177
04:22:48|3.6223
04:22:49|3.6223
04:22:50|3.6223
04:22:51|3.6223
04:22:52|3.6223
04:22:53|3.6248
04:22:54|3.6248
04:22:55|3.6248
04:22:56|3.621
04:22:56|3.621
04:22:57|3.621
04:22:59|3.621
04:23:00|3.6221
04:23:01|3.6221
04:23:02|3.622
04:23:03|3.622
04:23:04|3.6218
04:23:05|3.6218
04:23:06|3.6218
04:23:07|3.6218
04:23:08|3.6218
04:23:09|3.6218
04:23:10|3.622
04:23:11|3.622
04:23:12|3.622
04:23:13|3.622
04:23:14|3.62
04:23:15|3.62
04:23:16|3.62
04:23:17|3.62
04:23:18|3.62
04:23:19|3.6166
04:23:20|3.6199
04:23:21|3.6152
04:23:22|3.615
04:23:23|3.6189
04:23:24|3.6189
04:23:25|3.6152
04:23:26|3.6152
04:23:27|3.6152
04:23:28|3.6152
04:23:29|3.6152
04:23:31|3.6152
04:23:32|3.6152
04:23:33|3.6152
04:23:34|3.6152
04:23:35|3.6152
04:23:37|3.6152
04:23:37|3.615
04:23:39|3.615
04:23:40|3.615
04:23:41|3.615
04:23:42|3.615
04:23:43|3.615
04:23:44|3.6152
04:23:45|3.6152
04:23:46|3.6152
04:23:47|3.6152
04:23:48|3.6152
04:23:48|3.6152
04:23:50|3.6187
04:23:51|3.6187
04:23:53|3.6219
04:23:54|3.6219
04:23:55|3.6212
04:23:55|3.6212
04:23:57|3.6212
04:23:57|3.6212
04:23:58|3.6212
04:24:00|3.6212
04:24:00|3.6212
04:24:02|3.6212
04:24:03|3.6212
04:24:04|3.6212
04:24:04|3.6212
04:24:05|3.6212
04:24:06|3.6218
04:24:07|3.6218
04:24:08|3.6218
04:24:10|3.6218
04:24:10|3.62
04:24:11|3.62
04:24:13|3.6146
04:24:13|3.6146
04:24:15|3.6146
04:24:16|3.6146
04:24:17|3.6129
04:24:18|3.6158
04:24:18|3.6146
04:24:19|3.6146
04:24:21|3.6146
04:24:22|3.62
04:24:23|3.6193
04:24:23|3.6193
04:24:25|3.62
04:24:26|3.62
04:24:27|3.62
04:24:28|3.6199
04:24:29|3.6166
04:24:30|3.6166
04:24:32|3.6166
04:24:33|3.6166
04:24:35|3.6166
04:24:36|3.6166
04:24:37|3.6166
04:24:38|3.6151
04:24:40|3.6151
04:24:41|3.6151
04:24:41|3.6146
04:24:42|3.6146
04:24:44|3.6146
04:24:44|3.6146
04:24:46|3.6146
04:24:46|3.6146
04:24:48|3.6146
04:24:49|3.62
04:24:50|3.62
04:24:51|3.62
04:24:52|3.62
04:24:53|3.62
04:24:55|3.62
04:24:55|3.62
04:24:56|3.6288
04:24:58|3.6288
04:24:59|3.6288
04:25:00|3.6288
04:25:01|3.6288
04:25:02|3.6296
04:25:03|3.6296
04:25:04|3.6296
04:25:05|3.6296
04:25:06|3.6288
04:25:07|3.6293
04:25:08|3.6292
04:25:09|3.6292
04:25:10|3.6255
04:25:11|3.6293
04:25:12|3.6293
04:25:13|3.6293
04:25:14|3.6293
04:25:15|3.6293
04:25:16|3.6291
04:25:17|3.6291
04:25:18|3.6291
04:25:19|3.6291
04:25:20|3.6291
04:25:21|3.6291
04:25:22|3.6291
04:25:23|3.6291
04:25:24|3.6291
04:25:25|3.6291
04:25:26|3.6291
04:25:27|3.6244
04:25:28|3.6244
04:25:29|3.6244
04:25:30|3.6244
04:25:31|3.6244
04:25:32|3.6244
04:25:34|3.6303
04:25:34|3.6303
04:25:36|3.63
04:25:37|3.63
04:25:39|3.63
04:25:39|3.6301
04:25:41|3.6301
04:25:42|3.6301
04:25:43|3.6301
04:25:44|3.634
04:25:45|3.634
04:25:46|3.634
04:25:47|3.634
04:25:48|3.634
04:25:50|3.634
04:25:50|3.634
04:25:51|3.634
04:25:52|3.634
04:25:53|3.6304
04:25:55|3.6304
04:25:55|3.634
04:25:57|3.6389
04:25:58|3.6341
04:25:58|3.6341
04:26:00|3.6341
04:26:01|3.6341
04:26:02|3.6341
04:26:03|3.6384
04:26:04|3.6407
04:26:05|3.6358
04:26:06|3.6401
04:26:07|3.6349
04:26:08|3.6352
04:26:09|3.6391
04:26:10|3.6391
04:26:11|3.64
04:26:12|3.64
04:26:13|3.64
04:26:14|3.64
04:26:15|3.6391
04:26:16|3.639
04:26:17|3.6391
04:26:18|3.6391
04:26:19|3.6391
04:26:20|3.6391
04:26:21|3.6391
04:26:22|3.6391
04:26:23|3.6391
04:26:24|3.6391
04:26:25|3.64
04:26:26|3.64
04:26:27|3.64
04:26:28|3.64
04:26:29|3.64
04:26:30|3.64
04:26:31|3.6379
04:26:32|3.6379
04:26:33|3.6383
04:26:34|3.6383
04:26:35|3.6383
04:26:37|3.6383
04:26:37|3.6356
04:26:39|3.6356
04:26:40|3.6383
04:26:41|3.6383
04:26:42|3.6383
04:26:42|3.6383
04:26:44|3.635
04:26:44|3.635
04:26:46|3.635
04:26:47|3.6385
04:26:48|3.639
04:26:49|3.6394
04:26:50|3.6394
04:26:51|3.6394
04:26:52|3.636
04:26:53|3.636
04:26:54|3.636
04:26:55|3.6398
04:26:56|3.6398
04:26:57|3.6355
04:26:58|3.6355
04:26:59|3.6355
04:27:00|3.6355
04:27:02|3.6398
04:27:03|3.6398
04:27:03|3.6398
04:27:04|3.6398
04:27:05|3.6398
04:27:06|3.6398
04:27:08|3.6364
04:27:09|3.636
04:27:10|3.636
04:27:11|3.636
04:27:11|3.636
04:27:13|3.6396
04:27:13|3.6396
04:27:15|3.6396
04:27:15|3.6395
04:27:17|3.6395
04:27:18|3.6395
04:27:19|3.6395
04:27:20|3.645
04:27:21|3.6404
04:27:22|3.6404
04:27:23|3.6404
04:27:24|3.645
04:27:24|3.645
04:27:25|3.645
04:27:26|3.645
04:27:27|3.645
04:27:29|3.645
04:27:30|3.645
04:27:30|3.645
04:27:32|3.645
04:27:32|3.645
04:27:35|3.645
04:27:36|3.645
04:27:37|3.645
04:27:38|3.6404
04:27:39|3.6404
04:27:40|3.6404
04:27:41|3.6404
04:27:42|3.6404
04:27:43|3.6404
04:27:44|3.6447
04:27:45|3.6447
04:27:46|3.6447
04:27:47|3.6447
04:27:48|3.6447
04:27:49|3.6447
04:27:50|3.6407
04:27:51|3.6407
04:27:52|3.6408
04:27:53|3.6408
04:27:54|3.6408
04:27:55|3.6408
04:27:57|3.6408
04:27:57|3.6408
04:27:58|3.646
04:27:59|3.6409
04:28:01|3.6409
04:28:02|3.6409
04:28:03|3.6409
04:28:04|3.6409
04:28:04|3.6409
04:28:06|3.6447
04:28:07|3.6447
04:28:08|3.6447
04:28:08|3.6447
04:28:10|3.6409
04:28:11|3.6409
04:28:12|3.6409
04:28:13|3.6409
04:28:14|3.6409
04:28:15|3.6409
04:28:17|3.6409
04:28:17|3.644
04:28:18|3.644
04:28:19|3.644
04:28:20|3.644
04:28:22|3.6485
04:28:23|3.6464
04:28:24|3.6464
04:28:25|3.6464
04:28:25|3.6464
04:28:28|3.6464
04:28:28|3.6464
04:28:30|3.6429
04:28:30|3.6429
04:28:32|3.6429
04:28:33|3.6429
04:28:33|3.65
04:28:35|3.6531
04:28:37|3.6503
04:28:38|3.6531
04:28:39|3.6532
04:28:39|3.6531
04:28:41|3.6532
04:28:42|3.6532
04:28:43|3.654
04:28:44|3.6591
04:28:45|3.6553
04:28:47|3.6545
04:28:48|3.6545
04:28:49|3.6578
04:28:50|3.6652
04:28:51|3.6652
04:28:51|3.6609
04:28:53|3.6657
04:28:54|3.6593
04:28:55|3.6713
04:28:56|3.6725
04:28:57|3.6696
04:28:59|3.6626
04:29:00|3.6655
04:29:01|3.6694
04:29:02|3.6694
04:29:04|3.6618
04:29:04|3.6655
04:29:05|3.6655
04:29:06|3.6691
04:29:08|3.6691
04:29:09|3.6691
04:29:10|3.6692
04:29:11|3.6692
04:29:11|3.6692
04:29:13|3.6692
04:29:13|3.6692
04:29:14|3.6692
04:29:16|3.6692
04:29:17|3.6637
04:29:18|3.6637
04:29:19|3.6622
04:29:20|3.666
04:29:21|3.666
04:29:22|3.666
04:29:22|3.666
04:29:23|3.6667
04:29:25|3.6667
04:29:26|3.6682
04:29:27|3.6682
04:29:27|3.6682
04:29:29|3.6682
04:29:29|3.6682
04:29:31|3.6643
04:29:32|3.6643
04:29:33|3.6643
04:29:34|3.6643
04:29:35|3.6643
04:29:37|3.6682
04:29:38|3.6682
04:29:39|3.6682
04:29:40|3.6682
04:29:41|3.6682
04:29:42|3.6682
04:29:43|3.67
04:29:44|3.67
04:29:45|3.67
04:29:46|3.67
04:29:48|3.67
04:29:49|3.67
04:29:50|3.6691
04:29:51|3.6691
04:29:52|3.6643
04:29:53|3.6616
04:29:54|3.6616
04:29:55|3.6616
04:29:56|3.6616
04:29:57|3.6616
04:29:58|3.6616
04:29:59|3.6616
04:30:00|3.6603
04:30:01|3.6603
04:30:02|3.6616
04:30:03|3.6575
04:30:04|3.6575
04:30:05|3.6575
04:30:06|3.6575
04:30:07|3.6575
04:30:08|3.6575
04:30:09|3.6575
04:30:10|3.6591
04:30:11|3.6591
04:30:13|3.6591
04:30:13|3.6591
04:30:14|3.6591
04:30:16|3.6591
04:30:16|3.6591
04:30:17|3.6587
04:30:19|3.6566
04:30:20|3.6566
04:30:20|3.6566
04:30:21|3.6566
04:30:22|3.6566
04:30:24|3.6566
04:30:25|3.6566
04:30:25|3.6566
04:30:26|3.6566
04:30:27|3.6566
04:30:28|3.6554
04:30:29|3.6553
04:30:30|3.6525
04:30:31|3.6525
04:30:32|3.6525
04:30:33|3.6525
04:30:34|3.65
04:30:36|3.6537
04:30:37|3.6537
04:30:38|3.6529
04:30:39|3.6529
04:30:40|3.6529
04:30:42|3.6529
04:30:43|3.6529
04:30:43|3.6529
04:30:45|3.6529
04:30:45|3.6529
04:30:47|3.6529
04:30:48|3.6494
04:30:48|3.6493
04:30:49|3.6466
04:30:50|3.6513
04:30:52|3.6467
04:30:53|3.6467
04:30:54|3.6467
04:30:54|3.6467
04:30:56|3.6467
04:30:57|3.6515
04:30:58|3.6515
04:30:59|3.6515
04:31:00|3.6515
04:31:01|3.6479
04:31:02|3.6479
04:31:02|3.6479
04:31:04|3.6479
04:31:04|3.65
04:31:06|3.6569
04:31:07|3.6591
04:31:08|3.6591
04:31:08|3.6591
04:31:10|3.6591
04:31:10|3.6591
04:31:12|3.6591
04:31:14|3.6642
04:31:14|3.6639
04:31:15|3.6578
04:31:16|3.6542
04:31:17|3.6555
04:31:19|3.6561
04:31:19|3.655
04:31:20|3.6557
04:31:21|3.6557
04:31:22|3.6557
04:31:24|3.6557
04:31:25|3.6557
04:31:26|3.6557
04:31:27|3.656
04:31:27|3.656
04:31:29|3.656
04:31:30|3.656
04:31:31|3.656
04:31:32|3.656
04:31:32|3.6506
04:31:34|3.6506
04:31:35|3.6529
04:31:36|3.6529
04:31:36|3.6529
04:31:38|3.6549
04:31:38|3.6549
04:31:40|3.6549
04:31:41|3.6549
04:31:42|3.6549
04:31:44|3.6549
04:31:44|3.6549
04:31:47|3.6549
04:31:47|3.6549
04:31:49|3.6549
04:31:49|3.6549
04:31:51|3.6549
04:31:51|3.6549
04:31:52|3.6549
04:31:53|3.6549
04:31:54|3.655
04:31:55|3.655
04:31:56|3.6561
04:31:57|3.6561
04:31:58|3.6561
04:31:59|3.6561
04:32:00|3.6561
04:32:02|3.6561
04:32:03|3.6549
04:32:04|3.6549
04:32:05|3.6549
04:32:06|3.6549
04:32:07|3.6549
04:32:07|3.6583
04:32:09|3.6583
04:32:09|3.6583
04:32:10|3.6583
04:32:13|3.6583
04:32:14|3.6583
04:32:16|3.6583
04:32:17|3.6583
04:32:18|3.6556
04:32:19|3.6556
04:32:20|3.6556
04:32:21|3.6556
04:32:22|3.6556
04:32:23|3.6556
04:32:24|3.6556
04:32:25|3.6556
04:32:26|3.6556
04:32:27|3.6556
04:32:28|3.6556
04:32:29|3.6556
04:32:30|3.6556
04:32:31|3.6556
04:32:32|3.6557
04:32:33|3.6557
04:32:34|3.6557
04:32:35|3.6557
04:32:36|3.6557
04:32:37|3.6557
04:32:38|3.6557
04:32:39|3.6557
04:32:41|3.6562
04:32:42|3.6562
04:32:43|3.6562
04:32:45|3.6562
04:32:46|3.6562
04:32:47|3.6562
04:32:48|3.6562
04:32:49|3.6562
04:32:50|3.6562
04:32:51|3.6562
04:32:53|3.6562
04:32:53|3.6562
04:32:55|3.6562
04:32:55|3.6562
04:32:56|3.6563
04:32:58|3.6563
04:32:58|3.6563
04:32:59|3.6506
04:33:01|3.6506
04:33:02|3.6506
04:33:03|3.6506
04:33:03|3.6506
04:33:05|3.6506
04:33:05|3.6506
04:33:07|3.6506
04:33:08|3.6506
04:33:09|3.6506
04:33:10|3.6506
04:33:11|3.6506
04:33:12|3.6506
04:33:13|3.6506
04:33:14|3.6506
04:33:15|3.6506
04:33:16|3.6506
04:33:17|3.6506
04:33:18|3.6549
04:33:19|3.6549
04:33:20|3.6549
04:33:21|3.6549
04:33:22|3.6549
04:33:23|3.6549
04:33:24|3.6549
04:33:26|3.6549
04:33:27|3.6549
04:33:27|3.6549
04:33:28|3.6549
04:33:29|3.6515
04:33:30|3.6515
04:33:32|3.6515
04:33:32|3.65
04:33:33|3.65
04:33:34|3.65
04:33:35|3.65
04:33:36|3.65
04:33:37|3.65
04:33:38|3.65
04:33:40|3.65
04:33:42|3.65
04:33:44|3.6489
04:33:45|3.6489
04:33:46|3.6489
04:33:47|3.6489
04:33:48|3.6489
04:33:49|3.6489
04:33:51|3.6489
04:33:52|3.6459
04:33:53|3.6459
04:33:54|3.6459
04:33:55|3.6422
04:33:56|3.6489
04:33:57|3.6489
04:33:58|3.6489
04:33:59|3.6489
04:34:00|3.6474
04:34:00|3.6474
04:34:01|3.639
04:34:03|3.644
04:34:04|3.644
04:34:05|3.644
04:34:06|3.639
04:34:07|3.6431
04:34:08|3.6431
04:34:09|3.6431
04:34:10|3.6431
04:34:11|3.6399
04:34:12|3.6399
04:34:13|3.6399
04:34:14|3.6399
04:34:15|3.6431
04:34:16|3.645
04:34:17|3.645
04:34:18|3.6415
04:34:19|3.6415
04:34:20|3.6415
04:34:21|3.6415
04:34:22|3.6449
04:34:23|3.6449
04:34:24|3.6529
04:34:25|3.6529
04:34:26|3.6529
04:34:27|3.6529
04:34:28|3.6529
04:34:29|3.6529
04:34:30|3.6556
04:34:31|3.6556
04:34:32|3.6556
04:34:33|3.6556
04:34:34|3.6556
04:34:35|3.6556
04:34:36|3.6556
04:34:37|3.6556
04:34:38|3.6556
04:34:39|3.6556
04:34:40|3.6556
04:34:42|3.6556
04:34:43|3.6492
04:34:44|3.6492
04:34:45|3.6492
04:34:46|3.6528
04:34:47|3.6549
04:34:48|3.6456
04:34:49|3.651
04:34:50|3.651
04:34:51|3.651
04:34:52|3.651
04:34:53|3.651
04:34:54|3.6576
04:34:55|3.6576
04:34:56|3.6576
04:34:56|3.6576
04:34:58|3.6576
04:34:59|3.6576
04:35:00|3.6576
04:35:01|3.6516
04:35:02|3.6516
04:35:03|3.6516
04:35:04|3.6516
04:35:05|3.6565
04:35:06|3.6565
04:35:07|3.6565
04:35:08|3.6527
04:35:09|3.6527
04:35:10|3.6527
04:35:11|3.6527
04:35:12|3.6527
04:35:13|3.6527
04:35:15|3.6529
04:35:15|3.6528
04:35:16|3.6528
04:35:18|3.6528
04:35:18|3.6528
04:35:19|3.6528
04:35:21|3.6528
04:35:22|3.6528
04:35:23|3.6509
04:35:24|3.6545
04:35:25|3.6545
04:35:26|3.6545
04:35:27|3.6545
04:35:28|3.6545
04:35:29|3.65
04:35:30|3.65
04:35:33|3.65
04:35:34|3.6496
04:35:35|3.6496
04:35:36|3.6496
04:35:37|3.6418
04:35:38|3.6418
04:35:39|3.6418
04:35:40|3.6418
04:35:41|3.6418
04:35:42|3.6418
04:35:43|3.6418
04:35:44|3.6418
04:35:45|3.6418
04:35:46|3.6418
04:35:48|3.6441
04:35:48|3.6441
04:35:50|3.6441
04:35:51|3.6441
04:35:52|3.6441
04:35:53|3.6441
04:35:54|3.6441
04:35:55|3.6441
04:35:57|3.6441
04:35:57|3.6441
04:35:58|3.6441
04:35:59|3.6414
04:36:00|3.6414
04:36:01|3.641
04:36:04|3.641
04:36:05|3.641
04:36:05|3.641
04:36:06|3.641
04:36:07|3.641
04:36:08|3.641
04:36:10|3.641
04:36:10|3.64
04:36:11|3.639
04:36:12|3.639
04:36:13|3.639
04:36:14|3.639
04:36:16|3.639
04:36:16|3.639
04:36:17|3.639
04:36:18|3.639
04:36:19|3.639
04:36:20|3.639
04:36:22|3.639
04:36:22|3.639
04:36:23|3.639
04:36:25|3.639
04:36:26|3.6409
04:36:26|3.6409
04:36:27|3.6409
04:36:28|3.6409
04:36:29|3.6409
04:36:31|3.6409
04:36:32|3.6552
04:36:33|3.6561
04:36:33|3.6561
04:36:34|3.6561
04:36:36|3.6561
04:36:36|3.6561
04:36:37|3.6561
04:36:38|3.6561
04:36:39|3.654
04:36:42|3.6517
04:36:42|3.6506
04:36:44|3.6506
04:36:45|3.6506
04:36:47|3.6534
04:36:47|3.6534
04:36:49|3.6534
04:36:50|3.6534
04:36:50|3.6534
04:36:52|3.6534
04:36:53|3.6534
04:36:54|3.6534
04:36:55|3.6534
04:36:56|3.6534
04:36:57|3.6534
04:36:58|3.6533
04:37:00|3.6533
04:37:01|3.6533
04:37:01|3.65
04:37:02|3.65
04:37:04|3.65
04:37:04|3.65
04:37:06|3.65
04:37:06|3.65
04:37:08|3.65
04:37:09|3.65
04:37:10|3.65
04:37:11|3.65
04:37:12|3.65
04:37:13|3.65
04:37:14|3.65
04:37:15|3.65
04:37:16|3.65
04:37:17|3.65
04:37:18|3.65
04:37:19|3.6478
04:37:20|3.6471
04:37:21|3.6471
04:37:22|3.6518
04:37:23|3.6518
04:37:24|3.6518
04:37:25|3.6518
04:37:26|3.6518
04:37:27|3.6518
04:37:28|3.6518
04:37:29|3.6518
04:37:30|3.6518
04:37:31|3.6518
04:37:32|3.6518
04:37:33|3.6518
04:37:34|3.653
04:37:35|3.6478
04:37:36|3.6478
04:37:37|3.6478
04:37:38|3.6478
04:37:39|3.6478
04:37:41|3.6478
04:37:41|3.6459
04:37:43|3.6459
04:37:44|3.6459
04:37:45|3.6459
04:37:47|3.6396
04:37:48|3.6396
04:37:50|3.6394
04:37:51|3.6394
04:37:52|3.6379
04:37:52|3.636
04:37:53|3.636
04:37:55|3.6351
04:37:56|3.6395
04:37:57|3.6352
04:37:58|3.6352
04:37:58|3.6352
04:38:00|3.6352
04:38:01|3.6352
04:38:02|3.6352
04:38:03|3.6396
04:38:04|3.6396
04:38:05|3.6396
04:38:06|3.6396
04:38:07|3.6396
04:38:08|3.6396
04:38:09|3.6396
04:38:10|3.6483
04:38:11|3.6483
04:38:12|3.6499
04:38:13|3.6499
04:38:14|3.6499
04:38:15|3.6431
04:38:16|3.6431
04:38:18|3.6431
04:38:19|3.6497
04:38:20|3.6497
04:38:21|3.6497
04:38:22|3.6497
04:38:22|3.6497
04:38:24|3.6497
04:38:25|3.6497
04:38:26|3.6497
04:38:27|3.6497
04:38:28|3.6497
04:38:29|3.6497
04:38:30|3.6497
04:38:31|3.6497
04:38:32|3.6497
04:38:33|3.6497
04:38:34|3.6497
04:38:35|3.6497
04:38:36|3.6497
04:38:37|3.6497
04:38:38|3.6497
04:38:39|3.6497
04:38:40|3.6561
04:38:41|3.6561
04:38:42|3.6561
04:38:43|3.6497
04:38:45|3.6497
04:38:46|3.6497
04:38:48|3.6497
04:38:49|3.6497
04:38:50|3.6474
04:38:51|3.6491
04:38:52|3.6491
04:38:52|3.6413
04:38:54|3.6413
04:38:55|3.6413
04:38:56|3.6413
04:38:57|3.6413
04:38:57|3.6486
04:38:59|3.6486
04:39:00|3.6486
04:39:01|3.65
04:39:02|3.6558
04:39:03|3.6563
04:39:04|3.6563
04:39:05|3.6597
04:39:06|3.6602
04:39:07|3.6606
04:39:08|3.6587
04:39:09|3.6587
04:39:10|3.6587
04:39:11|3.666
04:39:12|3.6574
04:39:13|3.6574
04:39:14|3.6574
04:39:15|3.6574
04:39:16|3.6574
04:39:17|3.6574
04:39:18|3.6574
04:39:19|3.6574
04:39:20|3.6574
04:39:21|3.6709
04:39:23|3.6706
04:39:23|3.6671
04:39:24|3.6671
04:39:25|3.6681
04:39:26|3.6689
04:39:28|3.6689
04:39:28|3.6719
04:39:30|3.6719
04:39:31|3.6719
04:39:32|3.6719
04:39:33|3.6635
04:39:33|3.6691
04:39:34|3.6691
04:39:36|3.668
04:39:37|3.668
04:39:38|3.6694
04:39:39|3.6694
04:39:40|3.6694
04:39:40|3.6694
04:39:41|3.6694
04:39:43|3.6675
04:39:44|3.6675
04:39:45|3.6675
04:39:47|3.6675
04:39:48|3.6675
04:39:49|3.6675
04:39:49|3.6675
04:39:51|3.6675
04:39:52|3.6675
04:39:53|3.6675
04:39:54|3.6675
04:39:55|3.6675
04:39:57|3.6675
04:39:58|3.661
04:39:58|3.661
04:39:59|3.661
04:40:01|3.661
04:40:01|3.661
04:40:03|3.6611
04:40:04|3.6611
04:40:06|3.661
04:40:07|3.661
04:40:07|3.6611
04:40:08|3.6611
04:40:10|3.6648
04:40:11|3.6648
04:40:12|3.6648
04:40:13|3.6648
04:40:14|3.6648
04:40:15|3.6648
04:40:16|3.6648
04:40:17|3.6648
04:40:18|3.6648
04:40:19|3.6612
04:40:20|3.7047
04:40:21|3.7
04:40:22|3.7001
04:40:23|3.7002
04:40:24|3.7002
04:40:25|3.7002
04:40:26|3.7002
04:40:27|3.7111
04:40:28|3.7113
04:40:29|3.7103
04:40:30|3.7103
04:40:31|3.7103
04:40:32|3.706
04:40:33|3.7041
04:40:34|3.7041
04:40:35|3.7041
04:40:36|3.7041
04:40:37|3.7041
04:40:38|3.7041
04:40:39|3.7041
04:40:40|3.7041
04:40:41|3.7041
04:40:42|3.7041
04:40:43|3.7041
04:40:44|3.7041
04:40:45|3.7041
04:40:47|3.7041
04:40:48|3.7041
04:40:49|3.7041
04:40:51|3.7041
04:40:52|3.7041
04:40:53|3.7041
04:40:55|3.7041
04:40:56|3.7041
04:40:56|3.7041
04:40:58|3.7041
04:40:59|3.7041
04:40:59|3.7041
04:41:01|3.7041
04:41:02|3.7041
04:41:03|3.7041
04:41:04|3.7041
04:41:05|3.7041
04:41:06|3.7041
04:41:07|3.7045
04:41:08|3.7047
04:41:09|3.7047
04:41:11|3.7047
04:41:12|3.7047
04:41:13|3.7047
04:41:13|3.7047
04:41:15|3.7041
04:41:16|3.7041
04:41:17|3.7041
04:41:18|3.7041
04:41:19|3.7041
04:41:20|3.7041
04:41:20|3.7041
04:41:22|3.7097
04:41:23|3.7097
04:41:24|3.7097
04:41:25|3.7097
04:41:26|3.7097
04:41:27|3.7041
04:41:29|3.7041
04:41:29|3.7041
04:41:30|3.7041
04:41:31|3.7073
04:41:32|3.7073
04:41:33|3.7042
04:41:34|3.7042
04:41:35|3.7042
04:41:37|3.7041
04:41:37|3.7042
04:41:38|3.7042
04:41:39|3.7042
04:41:41|3.7041
04:41:41|3.7044
04:41:42|3.7044
04:41:43|3.7047
04:41:45|3.7047
04:41:46|3.7047
04:41:46|3.6824
04:41:48|3.7036
04:41:50|3.7003
04:41:50|3.6956
04:41:53|3.6958
04:41:54|3.691
04:41:55|3.6995
04:41:55|3.6988
04:41:56|3.6889
04:41:57|3.6889
04:41:59|3.6889
04:42:00|3.6889
04:42:00|3.6996
04:42:02|3.6999
04:42:02|3.7061
04:42:03|3.7061
04:42:04|3.7061
04:42:06|3.7061
04:42:06|3.7061
04:42:08|3.7125
04:42:09|3.7136
04:42:10|3.6992
04:42:11|3.6992
04:42:12|3.6992
04:42:13|3.6992
04:42:14|3.6995
04:42:14|3.6995
04:42:16|3.6995
04:42:16|3.6995
04:42:18|3.6995
04:42:19|3.6934
04:42:20|3.6934
04:42:21|3.6933
04:42:22|3.6933
04:42:22|3.694
04:42:24|3.694
04:42:25|3.694
04:42:26|3.6899
04:42:27|3.6899
04:42:28|3.6899
04:42:29|3.6889
04:42:30|3.6891
04:42:31|3.691
04:42:32|3.691
04:42:33|3.691
04:42:34|3.6843
04:42:35|3.686
04:42:36|3.686
04:42:37|3.686
04:42:38|3.686
04:42:39|3.686
04:42:40|3.686
04:42:41|3.6861
04:42:42|3.686
04:42:43|3.686
04:42:44|3.6771
04:42:45|3.6796
04:42:46|3.6796
04:42:47|3.6796
04:42:49|3.6796
04:42:50|3.6796
04:42:52|3.6796
04:42:54|3.679
04:42:54|3.679
04:42:56|3.6796
04:42:56|3.6796
04:42:58|3.6909
04:42:59|3.6909
04:43:00|3.6909
04:43:01|3.6911
04:43:02|3.6909
04:43:03|3.6909
04:43:04|3.6909
04:43:05|3.6909
04:43:06|3.6909
04:43:07|3.6909
04:43:08|3.6909
04:43:09|3.6909
04:43:10|3.6909
04:43:11|3.6909
04:43:12|3.6909
04:43:13|3.6909
04:43:14|3.6909
04:43:16|3.6915
04:43:17|3.6915
04:43:18|3.6915
04:43:18|3.6915
04:43:19|3.6915
04:43:20|3.6915
04:43:21|3.6915
04:43:23|3.6915
04:43:24|3.6889
04:43:25|3.6889
04:43:26|3.6889
04:43:26|3.6889
04:43:28|3.6889
04:43:29|3.6889
04:43:30|3.6889
04:43:31|3.6889
04:43:32|3.6889
04:43:34|3.6845
04:43:34|3.6854
04:43:35|3.6854
04:43:36|3.6854
04:43:37|3.6854
04:43:39|3.6854
04:43:39|3.6867
04:43:41|3.6867
04:43:41|3.6867
04:43:43|3.6867
04:43:43|3.6867
04:43:44|3.6867
04:43:45|3.6867
04:43:47|3.6798
04:43:48|3.6798
04:43:49|3.6859
04:43:50|3.6859
04:43:51|3.6862
04:43:52|3.6862
04:43:53|3.6816
04:43:55|3.6675
04:43:56|3.6664
04:43:57|3.6712
04:43:58|3.6712
04:43:59|3.6708
04:44:00|3.6708
04:44:01|3.6708
04:44:02|3.6708
04:44:03|3.685
04:44:04|3.6798
04:44:05|3.6817
04:44:07|3.6861
04:44:07|3.6828
04:44:09|3.6827
04:44:09|3.6827
04:44:10|3.6827
04:44:11|3.6827
04:44:12|3.6841
04:44:13|3.6846
04:44:14|3.6846
04:44:15|3.6846
04:44:17|3.6846
04:44:18|3.6846
04:44:18|3.6846
04:44:20|3.6837
04:44:20|3.6837
04:44:21|3.6837
04:44:22|3.6837
04:44:23|3.6837
04:44:24|3.6837
04:44:25|3.6837
04:44:27|3.6837
04:44:27|3.6837
04:44:29|3.6837
04:44:29|3.6897
04:44:30|3.6897
04:44:31|3.6897
04:44:33|3.6867
04:44:34|3.691
04:44:35|3.6915
04:44:36|3.6911
04:44:37|3.6911
04:44:38|3.6911
04:44:39|3.6911
04:44:40|3.6911
04:44:41|3.6911
04:44:42|3.6911
04:44:43|3.6911
04:44:44|3.6911
04:44:45|3.6911
04:44:46|3.6911
04:44:47|3.6917
04:44:48|3.6917
04:44:49|3.6917
04:44:50|3.6917
04:44:52|3.6917
04:44:53|3.6917
04:44:55|3.6917
04:44:56|3.6918
04:44:57|3.6914
04:44:58|3.6914
04:44:59|3.6914
04:45:00|3.6914
04:45:00|3.6914
04:45:02|3.6916
04:45:03|3.6916
04:45:04|3.6916
04:45:05|3.6973
04:45:06|3.6921
04:45:07|3.6921
04:45:07|3.6921
04:45:08|3.6921
04:45:10|3.6921
04:45:10|3.6921
04:45:11|3.6921
04:45:13|3.6944
04:45:14|3.6944
04:45:15|3.6944
04:45:15|3.6944
04:45:16|3.6944
04:45:18|3.6944
04:45:19|3.6923
04:45:20|3.6923
04:45:21|3.6923
04:45:22|3.6923
04:45:23|3.6955
04:45:24|3.7013
04:45:25|3.7033
04:45:26|3.7027
04:45:27|3.6977
04:45:27|3.6977
04:45:30|3.6977
04:45:30|3.6977
04:45:31|3.7052
04:45:32|3.7061
04:45:33|3.707
04:45:35|3.7003
04:45:35|3.7049
04:45:36|3.7049
04:45:37|3.7022
04:45:38|3.7022
04:45:39|3.7022
04:45:40|3.7024
04:45:41|3.7024
04:45:42|3.7024
04:45:43|3.6801
04:45:44|3.6865
04:45:46|3.6846
04:45:46|3.6846
04:45:47|3.6846
04:45:48|3.6837
04:45:49|3.6846
04:45:50|3.6846
04:45:52|3.6848
04:45:54|3.6848
04:45:55|3.6848
04:45:55|3.68
04:45:57|3.68
04:45:58|3.68
04:45:59|3.6833
04:46:00|3.6833
04:46:01|3.6832
04:46:03|3.6833
04:46:04|3.6833
04:46:04|3.6833
04:46:05|3.6833
04:46:07|3.6833
04:46:08|3.6833
04:46:08|3.6801
04:46:09|3.68
04:46:10|3.68
04:46:11|3.68
04:46:13|3.68
04:46:14|3.6801
04:46:15|3.6852
04:46:16|3.6852
04:46:16|3.6852
04:46:18|3.6987
04:46:19|3.688
04:46:20|3.688
04:46:21|3.6878
04:46:22|3.6878
04:46:24|3.6878
04:46:24|3.6886
04:46:25|3.6886
04:46:26|3.6925
04:46:28|3.6925
04:46:28|3.691
04:46:29|3.691
04:46:31|3.691
04:46:31|3.691
04:46:32|3.687
04:46:33|3.687
04:46:35|3.687
04:46:36|3.687
04:46:36|3.6872
04:46:38|3.6875
04:46:39|3.6938
04:46:40|3.6922
04:46:41|3.6872
04:46:42|3.6872
04:46:43|3.6916
04:46:44|3.6911
04:46:45|3.6867
04:46:46|3.6867
04:46:47|3.6867
04:46:48|3.6867
04:46:49|3.6917
04:46:50|3.6929
04:46:51|3.6929
04:46:52|3.6927
04:46:54|3.6929
04:46:55|3.6951
04:46:56|3.6951
04:46:57|3.6904
04:46:58|3.6904
04:47:00|3.6904
04:47:01|3.6904
04:47:02|3.6863
04:47:02|3.693
04:47:04|3.693
04:47:05|3.693
04:47:06|3.693
04:47:07|3.693
04:47:08|3.693
04:47:09|3.693
04:47:10|3.693
04:47:10|3.693
04:47:11|3.693
04:47:13|3.693
04:47:14|3.693
04:47:15|3.693
04:47:16|3.693
04:47:18|3.693
04:47:18|3.693
04:47:20|3.693
04:47:20|3.691
04:47:22|3.6864
04:47:23|3.6864
04:47:24|3.6864
04:47:25|3.6864
04:47:26|3.6864
04:47:27|3.6864
04:47:28|3.6864
04:47:29|3.6864
04:47:31|3.6869
04:47:31|3.6869
04:47:32|3.6869
04:47:33|3.6869
04:47:34|3.6869
04:47:35|3.6869
04:47:36|3.6869
04:47:38|3.6869
04:47:39|3.6869
04:47:40|3.6864
04:47:41|3.6864
04:47:42|3.6864
04:47:43|3.6864
04:47:44|3.6864
04:47:44|3.6864
04:47:46|3.6864
04:47:47|3.6864
04:47:47|3.6864
04:47:48|3.6869
04:47:50|3.6869
04:47:51|3.6869
04:47:52|3.6869
04:47:53|3.6869
04:47:54|3.6869
04:47:56|3.6869
04:47:57|3.6865
04:47:58|3.6865
04:48:00|3.6865
04:48:01|3.6865
04:48:02|3.6865
04:48:04|3.6865
04:48:04|3.6865
04:48:06|3.6865
04:48:07|3.6865
04:48:08|3.6865
04:48:08|3.6865
04:48:09|3.6865
04:48:11|3.6865
04:48:12|3.6865
04:48:13|3.6865
04:48:14|3.6865
04:48:15|3.6897
04:48:16|3.6897
04:48:17|3.6897
04:48:18|3.6853
04:48:19|3.6853
04:48:20|3.6853
04:48:21|3.6853
04:48:23|3.6853
04:48:24|3.6853
04:48:24|3.6853
04:48:25|3.6853
04:48:26|3.6853
04:48:28|3.6853
04:48:28|3.6853
04:48:29|3.6853
04:48:31|3.6853
04:48:32|3.6853
04:48:33|3.6853
04:48:34|3.6853
04:48:35|3.6853
04:48:35|3.6853
04:48:37|3.6853
04:48:38|3.6853
04:48:39|3.6853
04:48:40|3.6853
04:48:41|3.6853
04:48:42|3.6853
04:48:43|3.6853
04:48:44|3.6853
04:48:45|3.6853
04:48:46|3.6853
04:48:47|3.6853
04:48:48|3.6853
04:48:49|3.6853
04:48:50|3.6853
04:48:51|3.6853
04:48:52|3.6853
04:48:53|3.6853
04:48:54|3.6853
04:48:55|3.6853
04:48:56|3.6853
04:48:58|3.6853
04:48:59|3.6853
04:49:01|3.6853
04:49:01|3.6853
04:49:03|3.6853
04:49:03|3.6853
04:49:04|3.6853
04:49:05|3.6853
04:49:06|3.6869
04:49:07|3.6869
04:49:08|3.6854
04:49:10|3.6854
04:49:10|3.6854
04:49:12|3.6854
04:49:12|3.6854
04:49:15|3.6854
04:49:15|3.6854
04:49:16|3.6854
04:49:17|3.6854
04:49:19|3.6853
04:49:20|3.6853
04:49:21|3.6853
04:49:22|3.6853
04:49:23|3.6853
04:49:24|3.6853
04:49:25|3.6853
04:49:26|3.6877
04:49:27|3.6854
04:49:28|3.6854
04:49:29|3.6854
04:49:30|3.6854
04:49:31|3.6909
04:49:32|3.6893
04:49:33|3.6893
04:49:35|3.6893
04:49:35|3.6893
04:49:36|3.6893
04:49:37|3.6893
04:49:39|3.6893
04:49:39|3.6893
04:49:40|3.6893
04:49:42|3.6893
04:49:42|3.6893
04:49:43|3.6893
04:49:44|3.6893
04:49:46|3.6893
04:49:46|3.6893
04:49:47|3.6893
04:49:48|3.6893
04:49:49|3.6892
04:49:51|3.6893
04:49:51|3.6893
04:49:52|3.6893
04:49:53|3.6893
04:49:54|3.6853
04:49:56|3.6853
04:49:58|3.6853
04:49:59|3.6853
04:50:00|3.6853
04:50:02|3.6888
04:50:03|3.6888
04:50:04|3.6888
04:50:04|3.6888
04:50:06|3.6888
04:50:07|3.6888
04:50:08|3.6892
04:50:09|3.6899
04:50:10|3.6892
04:50:11|3.6892
04:50:12|3.6892
04:50:13|3.6892
04:50:14|3.6892
04:50:15|3.6892
04:50:16|3.6892
04:50:17|3.6892
04:50:18|3.6888
04:50:19|3.6854
04:50:20|3.6854
04:50:21|3.6853
04:50:22|3.6853
04:50:24|3.6853
04:50:25|3.6853
04:50:26|3.6813
04:50:26|3.6813
04:50:27|3.6813
04:50:28|3.6813
04:50:30|3.6813
04:50:31|3.6813
04:50:31|3.6813
04:50:33|3.6813
04:50:34|3.6807
04:50:34|3.6758
04:50:37|3.679
04:50:39|3.6759
04:50:40|3.6759
04:50:41|3.6757
04:50:42|3.6759
04:50:43|3.6759
04:50:44|3.6759
04:50:45|3.6758
04:50:47|3.6758
04:50:47|3.6758
04:50:48|3.6758
04:50:49|3.6758
04:50:50|3.6758
04:50:52|3.6758
04:50:52|3.6758
04:50:53|3.6758
04:50:54|3.6792
04:50:55|3.6792
04:50:57|3.6792
04:50:58|3.6792
04:51:00|3.6795
04:51:01|3.6795
04:51:01|3.6758
04:51:03|3.6758
04:51:03|3.6758
04:51:05|3.6758
04:51:06|3.6758
04:51:07|3.6758
04:51:08|3.6758
04:51:09|3.6758
04:51:11|3.6757
04:51:11|3.6758
04:51:13|3.6758
04:51:13|3.6758
04:51:14|3.6758
04:51:16|3.6758
04:51:16|3.6757
04:51:18|3.6757
04:51:19|3.67
04:51:19|3.6748
04:51:21|3.6757
04:51:21|3.6754
04:51:22|3.6754
04:51:24|3.6711
04:51:24|3.6711
04:51:26|3.671
04:51:26|3.6709
04:51:27|3.6709
04:51:29|3.671
04:51:30|3.671
04:51:31|3.6746
04:51:32|3.6746
04:51:33|3.6746
04:51:34|3.6746
04:51:35|3.6746
04:51:36|3.6746
04:51:37|3.6746
04:51:38|3.6746
04:51:39|3.6713
04:51:40|3.6713
04:51:41|3.671
04:51:42|3.671
04:51:43|3.671
04:51:44|3.6737
04:51:45|3.6737
04:51:46|3.6737
04:51:47|3.6737
04:51:48|3.6737
04:51:49|3.6711
04:51:50|3.6711
04:51:51|3.67
04:51:52|3.67
04:51:53|3.671
04:51:54|3.671
04:51:55|3.671
04:51:56|3.671
04:51:57|3.67
04:51:59|3.67
04:52:00|3.67
04:52:01|3.67
04:52:03|3.67
04:52:04|3.6832
04:52:05|3.6883
04:52:05|3.689
04:52:07|3.689
04:52:08|3.689
04:52:09|3.6889
04:52:09|3.6836
04:52:11|3.6836
04:52:11|3.6836
04:52:13|3.685
04:52:14|3.6836
04:52:15|3.6836
04:52:16|3.6836
04:52:17|3.6836
04:52:18|3.6883
04:52:19|3.6881
04:52:20|3.6881
04:52:21|3.6881
04:52:22|3.6881
04:52:23|3.6881
04:52:24|3.6881
04:52:25|3.6881
04:52:26|3.6881
04:52:28|3.6881
04:52:28|3.6881
04:52:30|3.6881
04:52:31|3.6881
04:52:31|3.6881
04:52:32|3.6881
04:52:34|3.6846
04:52:34|3.6882
04:52:36|3.6882
04:52:36|3.6882
04:52:37|3.6882
04:52:39|3.688
04:52:40|3.688
04:52:41|3.688
04:52:41|3.688
04:52:43|3.688
04:52:43|3.688
04:52:44|3.688
04:52:45|3.689
04:52:46|3.6846
04:52:48|3.6846
04:52:48|3.6846
04:52:49|3.6846
04:52:50|3.6846
04:52:52|3.69
04:52:52|3.69
04:52:54|3.69
04:52:54|3.69
04:52:55|3.69
04:52:57|3.69
04:52:58|3.69
04:52:59|3.69
04:53:01|3.693
04:53:02|3.693
04:53:03|3.7
04:53:04|3.6963
04:53:05|3.6943
04:53:06|3.6929
04:53:08|3.6929
04:53:09|3.6929
04:53:10|3.6929
04:53:11|3.6929
04:53:12|3.6983
04:53:13|3.6983
04:53:14|3.6983
04:53:15|3.6983
04:53:16|3.6987
04:53:17|3.6987
04:53:18|3.693
04:53:19|3.69
04:53:20|3.69
04:53:21|3.69
04:53:23|3.69
04:53:23|3.69
04:53:24|3.69
04:53:26|3.6934
04:53:27|3.6934
04:53:27|3.6934
04:53:28|3.6934
04:53:29|3.6934
04:53:30|3.6934
04:53:32|3.6934
04:53:32|3.6934
04:53:33|3.6934
04:53:35|3.6934
04:53:35|3.6934
04:53:36|3.6934
04:53:37|3.6934
04:53:38|3.6934
04:53:39|3.6934
04:53:41|3.6934
04:53:42|3.6934
04:53:43|3.6934
04:53:43|3.6934
04:53:45|3.6934
04:53:46|3.6934
04:53:47|3.6934
04:53:48|3.6903
04:53:49|3.6903
04:53:50|3.7
04:53:51|3.6992
04:53:52|3.6993
04:53:53|3.6993
04:53:54|3.6993
04:53:55|3.6993
04:53:56|3.6993
04:53:57|3.6949
04:53:58|3.69
04:53:59|3.69
04:54:00|3.69
04:54:02|3.6954
04:54:03|3.6946
04:54:04|3.6946
04:54:05|3.6946
04:54:07|3.6946
04:54:07|3.6946
04:54:09|3.6965
04:54:10|3.6944
04:54:11|3.6944
04:54:11|3.6944
04:54:12|3.6986
04:54:14|3.6986
04:54:15|3.6994
04:54:16|3.6994
04:54:17|3.6994
04:54:18|3.6994
04:54:19|3.6994
04:54:20|3.7037
04:54:21|3.7037
04:54:22|3.7037
04:54:23|3.7077
04:54:24|3.7039
04:54:25|3.7039
04:54:26|3.7039
04:54:27|3.7039
04:54:28|3.7039
04:54:29|3.705
04:54:30|3.705
04:54:31|3.705
04:54:32|3.705
04:54:33|3.705
04:54:34|3.705
04:54:35|3.7093
04:54:36|3.705
04:54:37|3.705
04:54:38|3.712
04:54:39|3.7086
04:54:40|3.7086
04:54:41|3.7086
04:54:42|3.712
04:54:43|3.7121
04:54:44|3.7136
04:54:45|3.717
04:54:46|3.7123
04:54:47|3.715
04:54:48|3.715
04:54:49|3.715
04:54:50|3.715
04:54:51|3.7151
04:54:52|3.7177
04:54:53|3.7177
04:54:54|3.7177
04:54:55|3.7178
04:54:56|3.7155
04:54:57|3.7155
04:54:58|3.7155
04:54:59|3.7211
04:55:00|3.7176
04:55:02|3.7157
04:55:03|3.7157
04:55:03|3.7157
04:55:05|3.7159
04:55:05|3.7159
04:55:07|3.716
04:55:08|3.7158
04:55:09|3.7198
04:55:10|3.7198
04:55:11|3.7199
04:55:12|3.7199
04:55:13|3.7199
04:55:14|3.7199
04:55:16|3.7161
04:55:16|3.7161
04:55:17|3.7155
04:55:18|3.7155
04:55:20|3.7155
04:55:21|3.7155
04:55:22|3.719
04:55:23|3.719
04:55:24|3.719
04:55:25|3.719
04:55:25|3.7155
04:55:27|3.7155
04:55:28|3.7196
04:55:29|3.7198
04:55:30|3.7198
04:55:30|3.7198
04:55:32|3.72
04:55:33|3.72
04:55:34|3.7222
04:55:35|3.7251
04:55:36|3.7251
04:55:37|3.7251
04:55:39|3.7266
04:55:40|3.7271
04:55:40|3.7271
04:55:41|3.7271
04:55:42|3.7312
04:55:43|3.7312
04:55:44|3.7303
04:55:45|3.7325
04:55:46|3.7325
04:55:48|3.7317
04:55:48|3.735
04:55:50|3.735
04:55:50|3.735
04:55:52|3.735
04:55:52|3.735
04:55:53|3.7361
04:55:55|3.7377
04:55:55|3.7361
04:55:56|3.7361
04:55:57|3.735
04:55:58|3.7361
04:55:59|3.7361
04:56:00|3.7361
04:56:02|3.7361
04:56:04|3.7361
04:56:05|3.7361
04:56:06|3.7351
04:56:06|3.7351
04:56:08|3.735
04:56:08|3.735
04:56:09|3.735
04:56:11|3.735
04:56:12|3.735
04:56:13|3.735
04:56:13|3.7285
04:56:14|3.7285
04:56:16|3.7278
04:56:17|3.7336
04:56:18|3.732
04:56:19|3.732
04:56:20|3.7315
04:56:21|3.7342
04:56:22|3.7342
04:56:22|3.7342
04:56:24|3.7321
04:56:25|3.7321
04:56:26|3.7321
04:56:26|3.7321
04:56:28|3.7321
04:56:29|3.7285
04:56:30|3.7285
04:56:31|3.73
04:56:31|3.73
04:56:32|3.73
04:56:34|3.73
04:56:35|3.73
04:56:36|3.73
04:56:37|3.73
04:56:37|3.73
04:56:39|3.73
04:56:40|3.73
04:56:41|3.73
04:56:42|3.73
04:56:43|3.7282
04:56:44|3.7282
04:56:45|3.7282
04:56:46|3.7282
04:56:47|3.7283
04:56:48|3.7283
04:56:48|3.7299
04:56:50|3.7299
04:56:51|3.728
04:56:52|3.728
04:56:53|3.728
04:56:54|3.728
04:56:55|3.728
04:56:56|3.728
04:56:57|3.728
04:56:58|3.7299
04:56:59|3.7299
04:57:00|3.7281
04:57:01|3.7299
04:57:02|3.7299
04:57:03|3.73
04:57:05|3.73
04:57:06|3.7281
04:57:07|3.73
04:57:08|3.73
04:57:09|3.73
04:57:10|3.7299
04:57:11|3.7299
04:57:12|3.7299
04:57:13|3.7299
04:57:14|3.7299
04:57:15|3.7299
04:57:16|3.7299
04:57:17|3.7299
04:57:19|3.7299
04:57:20|3.7342
04:57:21|3.7342
04:57:22|3.7341
04:57:23|3.7341
04:57:24|3.7342
04:57:25|3.7342
04:57:26|3.7349
04:57:27|3.7394
04:57:28|3.7414
04:57:29|3.7419
04:57:30|3.7419
04:57:31|3.747
04:57:32|3.7397
04:57:33|3.744
04:57:34|3.7394
04:57:35|3.7485
04:57:36|3.7476
04:57:38|3.7412
04:57:39|3.744
04:57:39|3.7441
04:57:40|3.744
04:57:41|3.747
04:57:43|3.7418
04:57:43|3.7451
04:57:45|3.749
04:57:46|3.7685
04:57:46|3.7626
04:57:48|3.7621
04:57:49|3.7621
04:57:50|3.7697
04:57:50|3.7629
04:57:52|3.7609
04:57:53|3.7609
04:57:54|3.761
04:57:54|3.7614
04:57:56|3.7427
04:57:56|3.7533
04:57:58|3.7416
04:57:59|3.742
04:57:59|3.743
04:58:01|3.751
04:58:02|3.7585
04:58:03|3.757
04:58:05|3.757
04:58:06|3.7562
04:58:07|3.7562
04:58:08|3.7584
04:58:09|3.7645
04:58:10|3.7649
04:58:11|3.7615
04:58:12|3.7602
04:58:13|3.765
04:58:14|3.7605
04:58:16|3.7603
04:58:17|3.7642
04:58:17|3.7642
04:58:19|3.7646
04:58:19|3.7609
04:58:21|3.7623
04:58:22|3.7712
04:58:23|3.7703
04:58:24|3.7702
04:58:25|3.7702
04:58:26|3.7769
04:58:27|3.774
04:58:28|3.774
04:58:28|3.7703
04:58:30|3.7703
04:58:32|3.767
04:58:32|3.77
04:58:33|3.768
04:58:34|3.7662
04:58:36|3.7655
04:58:37|3.7658
04:58:38|3.768
04:58:38|3.768
04:58:39|3.768
04:58:40|3.7628
04:58:42|3.7628
04:58:42|3.7679
04:58:44|3.7679
04:58:45|3.765
04:58:47|3.7642
04:58:47|3.7568
04:58:48|3.7568
04:58:50|3.7567
04:58:50|3.7641
04:58:52|3.7641
04:58:53|3.7572
04:58:53|3.7567
04:58:54|3.7567
04:58:56|3.7501
04:58:56|3.7501
04:58:57|3.7501
04:58:58|3.7501
04:58:59|3.7554
04:59:00|3.7554
04:59:01|3.7554
04:59:02|3.7554
04:59:03|3.7522
04:59:05|3.75
04:59:06|3.7501
04:59:08|3.7468
04:59:09|3.7468
04:59:10|3.7421
04:59:11|3.7442
04:59:11|3.7468
04:59:13|3.7468
04:59:14|3.7466
04:59:14|3.7466
04:59:16|3.7466
04:59:17|3.7466
04:59:18|3.7466
04:59:18|3.7467
04:59:20|3.7467
04:59:20|3.7493
04:59:22|3.7494
04:59:23|3.7494
04:59:24|3.7494
04:59:25|3.7563
04:59:26|3.7563
04:59:27|3.7499
04:59:28|3.7499
04:59:29|3.7499
04:59:30|3.7499
04:59:31|3.7536
04:59:32|3.7494
04:59:33|3.7493
04:59:34|3.7493
04:59:34|3.7468
04:59:35|3.7468
04:59:38|3.7466
04:59:39|3.7466
04:59:39|3.7466
04:59:40|3.7466
04:59:42|3.7419
04:59:43|3.7419
04:59:44|3.7419
04:59:45|3.7419
04:59:45|3.7435
04:59:47|3.7419
04:59:48|3.7439
04:59:48|3.7443
04:59:49|3.742
04:59:50|3.742
04:59:52|3.7449
04:59:53|3.7449
04:59:54|3.7449
04:59:55|3.7401
04:59:56|3.7404
04:59:57|3.7404
04:59:58|3.7437
04:59:58|3.7448
05:00:00|3.7479
05:00:00|3.748
05:00:02|3.748
05:00:03|3.748
05:00:03|3.748
05:00:05|3.7569
05:00:07|3.7562
05:00:08|3.7562
05:00:09|3.7542
05:00:09|3.7542
05:00:11|3.7542
05:00:12|3.7542
05:00:13|3.7563
05:00:14|3.7542
05:00:15|3.7613
05:00:16|3.7639
05:00:16|3.7599
05:00:18|3.7599
05:00:18|3.7598
05:00:19|3.762
05:00:21|3.7633
05:00:22|3.765
05:00:23|3.7637
05:00:24|3.7617
05:00:25|3.7617
05:00:27|3.7598
05:00:28|3.7642
05:00:28|3.7628
05:00:29|3.7642
05:00:30|3.7648
05:00:31|3.7621
05:00:33|3.765
05:00:33|3.765
05:00:35|3.765
05:00:35|3.7598
05:00:36|3.7599
05:00:37|3.759
05:00:40|3.7596
05:00:40|3.7582
05:00:41|3.7599
05:00:42|3.7599
05:00:43|3.76
05:00:45|3.7605
05:00:45|3.762
05:00:47|3.762
05:00:47|3.762
05:00:48|3.762
05:00:49|3.762
05:00:51|3.7606
05:00:51|3.7603
05:00:52|3.7555
05:00:53|3.7558
05:00:55|3.7558
05:00:56|3.7595
05:00:57|3.759
05:00:58|3.759
05:00:59|3.7564
05:01:00|3.7564
05:01:01|3.7631
05:01:02|3.7631
05:01:03|3.7658
05:01:04|3.7658
05:01:05|3.7571
05:01:06|3.757
05:01:08|3.7446
05:01:09|3.75
05:01:09|3.75
05:01:11|3.7481
05:01:12|3.75
05:01:13|3.7454
05:01:14|3.7454
05:01:15|3.75
05:01:16|3.75
05:01:17|3.75
05:01:18|3.7454
05:01:19|3.7454
05:01:20|3.7494
05:01:21|3.7454
05:01:22|3.7454
05:01:23|3.7492
05:01:24|3.7454
05:01:25|3.7454
05:01:26|3.7492
05:01:27|3.7492
05:01:28|3.7492
05:01:29|3.7454
05:01:30|3.7454
05:01:31|3.7455
05:01:32|3.7454
05:01:34|3.7454
05:01:34|3.7454
05:01:36|3.74
05:01:36|3.7438
05:01:37|3.7438
05:01:38|3.7438
05:01:40|3.7438
05:01:40|3.7399
05:01:42|3.733
05:01:42|3.73
05:01:43|3.73
05:01:45|3.7402
05:01:45|3.7402
05:01:47|3.7402
05:01:48|3.7402
05:01:48|3.7388
05:01:49|3.7388
05:01:52|3.7392
05:01:53|3.739
05:01:54|3.739
05:01:55|3.739
05:01:57|3.7348
05:01:58|3.7343
05:01:59|3.7343
05:01:59|3.7343
05:02:01|3.7355
05:02:01|3.7386
05:02:02|3.7386
05:02:03|3.7429
05:02:04|3.732
05:02:06|3.7393
05:02:06|3.7393
05:02:08|3.7382
05:02:09|3.7334
05:02:11|3.7334
05:02:11|3.73
05:02:13|3.7275
05:02:14|3.7288
05:02:16|3.7287
05:02:16|3.7309
05:02:18|3.7391
05:02:18|3.73
05:02:20|3.7393
05:02:21|3.7301
05:02:21|3.7301
05:02:23|3.7349
05:02:24|3.7381
05:02:25|3.7381
05:02:26|3.7381
05:02:27|3.7347
05:02:27|3.7358
05:02:29|3.7364
05:02:30|3.74
05:02:31|3.74
05:02:32|3.7429
05:02:33|3.7404
05:02:34|3.7406
05:02:35|3.7435
05:02:35|3.749
05:02:37|3.7435
05:02:38|3.7435
05:02:39|3.7435
05:02:40|3.7482
05:02:41|3.7491
05:02:42|3.745
05:02:43|3.745
05:02:44|3.745
05:02:45|3.745
05:02:46|3.745
05:02:47|3.7488
05:02:48|3.745
05:02:49|3.745
05:02:50|3.7488
05:02:52|3.7488
05:02:52|3.745
05:02:54|3.745
05:02:54|3.745
05:02:55|3.745
05:02:56|3.745
05:02:57|3.745
05:02:59|3.743
05:02:59|3.743
05:03:00|3.743
05:03:02|3.745
05:03:02|3.745
05:03:03|3.745
05:03:04|3.7458
05:03:06|3.7458
05:03:06|3.7458
05:03:08|3.7457
05:03:09|3.7451
05:03:10|3.7451
05:03:12|3.745
05:03:13|3.7487
05:03:14|3.7487
05:03:15|3.7487
05:03:16|3.75
05:03:17|3.75
05:03:19|3.7463
05:03:19|3.75
05:03:21|3.75
05:03:21|3.75
05:03:23|3.75
05:03:25|3.75
05:03:25|3.7499
05:03:27|3.7499
05:03:27|3.7583
05:03:29|3.7583
05:03:29|3.7526
05:03:31|3.7502
05:03:31|3.7502
05:03:33|3.7563
05:03:33|3.7563
05:03:35|3.7512
05:03:36|3.7532
05:03:37|3.7561
05:03:38|3.7618
05:03:39|3.76
05:03:40|3.76
05:03:41|3.7589
05:03:42|3.757
05:03:43|3.757
05:03:44|3.7472
05:03:45|3.7544
05:03:47|3.7544
05:03:47|3.7563
05:03:49|3.7544
05:03:49|3.75
05:03:50|3.7562
05:03:52|3.7545
05:03:53|3.7545
05:03:53|3.7545
05:03:55|3.7597
05:03:56|3.7597
05:03:57|3.7599
05:03:57|3.7502
05:03:58|3.7502
05:03:59|3.7502
05:04:00|3.7502
05:04:02|3.7502
05:04:02|3.7502
05:04:03|3.7542
05:04:04|3.7542
05:04:06|3.7539
05:04:08|3.7504
05:04:08|3.745
05:04:10|3.7429
05:04:11|3.7401
05:04:12|3.7504
05:04:14|3.7408
05:04:15|3.7429
05:04:16|3.7429
05:04:17|3.7401
05:04:18|3.7402
05:04:20|3.7402
05:04:20|3.74
05:04:22|3.7459
05:04:22|3.7459
05:04:23|3.74
05:04:24|3.74
05:04:26|3.7449
05:04:26|3.7445
05:04:28|3.7388
05:04:29|3.7399
05:04:29|3.7381
05:04:30|3.7357
05:04:32|3.73
05:04:33|3.735
05:04:33|3.735
05:04:34|3.735
05:04:36|3.7357
05:04:37|3.7358
05:04:38|3.7325
05:04:39|3.7325
05:04:40|3.7316
05:04:42|3.7316
05:04:43|3.7317
05:04:44|3.7325
05:04:44|3.7325
05:04:45|3.7325
05:04:46|3.7325
05:04:47|3.7325
05:04:48|3.7325
05:04:50|3.7325
05:04:51|3.7326
05:04:51|3.7326
05:04:52|3.7326
05:04:53|3.7326
05:04:54|3.7326
05:04:55|3.7326
05:04:56|3.7326
05:04:58|3.7326
05:04:59|3.7326
05:04:59|3.7326
05:05:00|3.7326
05:05:02|3.7326
05:05:02|3.7326
05:05:04|3.7332
05:05:04|3.7326
05:05:06|3.7397
05:05:07|3.7337
05:05:08|3.7337
05:05:09|3.7337
05:05:09|3.7337
05:05:12|3.7367
05:05:12|3.7332
05:05:14|3.7332
05:05:15|3.7332
05:05:16|3.7332
05:05:17|3.7332
05:05:18|3.7333
05:05:19|3.7333
05:05:20|3.7339
05:05:21|3.7339
05:05:22|3.73
05:05:23|3.73
05:05:25|3.7302
05:05:26|3.7302
05:05:27|3.7302
05:05:28|3.7275
05:05:28|3.7275
05:05:29|3.7312
05:05:31|3.7275
05:05:31|3.7258
05:05:33|3.73
05:05:34|3.73
05:05:34|3.73
05:05:36|3.7323
05:05:37|3.7323
05:05:38|3.725
05:05:39|3.725
05:05:40|3.7291
05:05:41|3.7291
05:05:42|3.7246
05:05:43|3.7246
05:05:44|3.7246
05:05:45|3.723
05:05:45|3.7257
05:05:47|3.7157
05:05:48|3.7209
05:05:49|3.7247
05:05:50|3.7124
05:05:51|3.7247
05:05:52|3.7247
05:05:53|3.723
05:05:54|3.719
05:05:55|3.719
05:05:56|3.719
05:05:57|3.719
05:05:58|3.719
05:05:59|3.719
05:06:00|3.721
05:06:01|3.7229
05:06:02|3.719
05:06:03|3.719
05:06:04|3.719
05:06:05|3.719
05:06:06|3.719
05:06:07|3.723
05:06:08|3.723
05:06:09|3.723
05:06:10|3.723
05:06:11|3.7203
05:06:12|3.7203
05:06:13|3.723
05:06:14|3.723
05:06:16|3.723
05:06:17|3.723
05:06:18|3.72
05:06:19|3.72
05:06:20|3.72
05:06:20|3.72
05:06:22|3.72
05:06:22|3.72
05:06:24|3.72
05:06:24|3.7179
05:06:26|3.7179
05:06:27|3.7179
05:06:28|3.7221
05:06:29|3.7224
05:06:30|3.7224
05:06:31|3.7224
05:06:32|3.7089
05:06:33|3.7089
05:06:34|3.7054
05:06:35|3.7051
05:06:37|3.6975
05:06:37|3.6995
05:06:38|3.6995
05:06:39|3.6994
05:06:41|3.6994
05:06:42|3.6994
05:06:43|3.6994
05:06:43|3.6994
05:06:45|3.6994
05:06:45|3.6994
05:06:46|3.6994
05:06:48|3.6994
05:06:49|3.69
05:06:50|3.6953
05:06:51|3.6951
05:06:52|3.6954
05:06:53|3.695
05:06:54|3.695
05:06:55|3.6912
05:06:56|3.6912
05:06:56|3.6949
05:06:58|3.6952
05:06:59|3.6952
05:07:00|3.6909
05:07:01|3.6951
05:07:02|3.6951
05:07:03|3.6951
05:07:04|3.6951
05:07:05|3.6951
05:07:06|3.6931
05:07:07|3.6931
05:07:08|3.6942
05:07:09|3.6976
05:07:09|3.6955
05:07:11|3.6955
05:07:12|3.6945
05:07:14|3.6945
05:07:15|3.6945
05:07:17|3.6949
05:07:18|3.6948
05:07:19|3.6948
05:07:19|3.6948
05:07:21|3.6949
05:07:22|3.6949
05:07:23|3.6898
05:07:24|3.6898
05:07:25|3.6896
05:07:26|3.6896
05:07:28|3.6896
05:07:29|3.6896
05:07:29|3.6896
05:07:30|3.6881
05:07:31|3.6881
05:07:32|3.6881
05:07:33|3.6918
05:07:35|3.6918
05:07:36|3.6919
05:07:37|3.6919
05:07:38|3.6919
05:07:39|3.6919
05:07:39|3.6919
05:07:40|3.6919
05:07:41|3.6919
05:07:43|3.6919
05:07:44|3.6919
05:07:45|3.6919
05:07:46|3.6919
05:07:46|3.6919
05:07:48|3.6919
05:07:50|3.6919
05:07:51|3.6896
05:07:51|3.6896
05:07:52|3.6896
05:07:53|3.6896
05:07:54|3.6896
05:07:56|3.6949
05:07:56|3.6921
05:07:57|3.6921
05:07:58|3.6898
05:08:00|3.6899
05:08:00|3.6899
05:08:01|3.6899
05:08:02|3.6931
05:08:03|3.6907
05:08:04|3.6907
05:08:06|3.6907
05:08:06|3.6907
05:08:07|3.689
05:08:09|3.689
05:08:09|3.689
05:08:11|3.689
05:08:12|3.689
05:08:12|3.6924
05:08:15|3.6925
05:08:16|3.6901
05:08:17|3.6901
05:08:18|3.6901
05:08:19|3.6948
05:08:21|3.6948
05:08:22|3.6948
05:08:23|3.6901
05:08:23|3.6901
05:08:25|3.6901
05:08:26|3.6901
05:08:27|3.6901
05:08:28|3.6901
05:08:29|3.6901
05:08:30|3.6895
05:08:31|3.6895
05:08:33|3.6901
05:08:33|3.6901
05:08:34|3.6868
05:08:35|3.6868
05:08:36|3.6868
05:08:38|3.6868
05:08:39|3.69
05:08:40|3.69
05:08:42|3.687
05:08:43|3.6894
05:08:43|3.6894
05:08:44|3.6894
05:08:46|3.6894
05:08:47|3.6894
05:08:47|3.6966
05:08:48|3.711
05:08:49|3.6997
05:08:51|3.7093
05:08:52|3.7076
05:08:52|3.7087
05:08:53|3.7004
05:08:54|3.7032
05:08:55|3.7032
05:08:56|3.7032
05:08:58|3.7032
05:08:59|3.7009
05:09:00|3.7009
05:09:00|3.7009
05:09:02|3.7106
05:09:02|3.7091
05:09:04|3.7093
05:09:04|3.7107
05:09:06|3.7202
05:09:07|3.7127
05:09:08|3.7212
05:09:09|3.7232
05:09:10|3.7206
05:09:11|3.7231
05:09:12|3.7231
05:09:13|3.723
05:09:14|3.72
05:09:15|3.7231
05:09:17|3.7186
05:09:17|3.7231
05:09:19|3.7231
05:09:19|3.7175
05:09:21|3.7211
05:09:22|3.7211
05:09:22|3.7175
05:09:24|3.7175
05:09:25|3.7175
05:09:26|3.7132
05:09:27|3.7132
05:09:28|3.7072
05:09:29|3.7104
05:09:30|3.7104
05:09:32|3.7104
05:09:33|3.7104
05:09:33|3.7104
05:09:34|3.7104
05:09:35|3.7104
05:09:37|3.7104
05:09:37|3.7104
05:09:38|3.7104
05:09:40|3.7101
05:09:40|3.715
05:09:42|3.715
05:09:43|3.7079
05:09:44|3.7079
05:09:44|3.7079
05:09:45|3.7004
05:09:46|3.7026
05:09:47|3.7026
05:09:49|3.7026
05:09:50|3.7005
05:09:51|3.701
05:09:51|3.701
05:09:52|3.6999
05:09:53|3.6999
05:09:54|3.6999
05:09:55|3.6999
05:09:56|3.6999
05:09:58|3.6999
05:09:58|3.7
05:09:59|3.7
05:10:00|3.7
05:10:01|3.7
05:10:03|3.7
05:10:03|3.7
05:10:05|3.7
05:10:05|3.7001
05:10:06|3.7001
05:10:07|3.7017
05:10:09|3.7017
05:10:10|3.7017
05:10:11|3.7017
05:10:12|3.7017
05:10:13|3.7017
05:10:14|3.7085
05:10:15|3.7085
05:10:16|3.7085
05:10:17|3.7085
05:10:18|3.7085
05:10:19|3.7085
05:10:21|3.7085
05:10:21|3.7085
05:10:23|3.7085
05:10:24|3.7085
05:10:25|3.7085
05:10:26|3.7085
05:10:27|3.7085
05:10:28|3.7078
05:10:29|3.7078
05:10:30|3.7085
05:10:32|3.708
05:10:33|3.7085
05:10:34|3.7085
05:10:34|3.7085
05:10:35|3.7085
05:10:37|3.7085
05:10:37|3.7085
05:10:39|3.7085
05:10:40|3.7085
05:10:41|3.7085
05:10:42|3.7085
05:10:43|3.7085
05:10:44|3.7085
05:10:45|3.7085
05:10:46|3.7084
05:10:47|3.7089
05:10:48|3.7089
05:10:49|3.7087
05:10:50|3.7087
05:10:51|3.7087
05:10:52|3.7087
05:10:53|3.7087
05:10:54|3.7087
05:10:55|3.7087
05:10:56|3.7085
05:10:57|3.7085
05:10:58|3.7085
05:10:59|3.7085
05:11:00|3.7085
05:11:01|3.7085
05:11:02|3.7085
05:11:03|3.7085
05:11:04|3.7085
05:11:05|3.6928
05:11:06|3.7013
05:11:07|3.7013
05:11:08|3.6988
05:11:09|3.6988
05:11:10|3.7055
05:11:12|3.6992
05:11:12|3.7001
05:11:13|3.7001
05:11:15|3.7001
05:11:16|3.7001
05:11:18|3.7003
05:11:19|3.7001
05:11:20|3.7001
05:11:21|3.698
05:11:22|3.6878
05:11:23|3.6926
05:11:24|3.6883
05:11:25|3.6883
05:11:27|3.6883
05:11:28|3.6902
05:11:28|3.6976
05:11:29|3.6976
05:11:31|3.6976
05:11:32|3.6976
05:11:33|3.6976
05:11:34|3.6976
05:11:34|3.6976
05:11:36|3.6966
05:11:36|3.6966
05:11:38|3.6966
05:11:39|3.6966
05:11:40|3.6966
05:11:41|3.7013
05:11:42|3.7013
05:11:43|3.7048
05:11:44|3.7048
05:11:46|3.6917
05:11:47|3.6917
05:11:48|3.6922
05:11:49|3.6893
05:11:49|3.6893
05:11:51|3.6919
05:11:51|3.6925
05:11:52|3.6926
05:11:54|3.6894
05:11:55|3.6934
05:11:56|3.6934
05:11:56|3.6934
05:11:58|3.6934
05:11:59|3.6876
05:12:00|3.6963
05:12:01|3.6963
05:12:01|3.6963
05:12:02|3.6902
05:12:03|3.6903
05:12:04|3.6903
05:12:06|3.6926
05:12:07|3.6926
05:12:08|3.6903
05:12:08|3.6966
05:12:09|3.6966
05:12:11|3.695
05:12:11|3.695
05:12:13|3.695
05:12:13|3.695
05:12:14|3.6956
05:12:15|3.6956
05:12:17|3.7001
05:12:19|3.6965
05:12:20|3.7012
05:12:21|3.7012
05:12:22|3.7012
05:12:23|3.7045
05:12:24|3.7045
05:12:25|3.7045
05:12:25|3.7045
05:12:27|3.7021
05:12:29|3.7048
05:12:29|3.71
05:12:31|3.71
05:12:32|3.71
05:12:33|3.7092
05:12:34|3.7092
05:12:34|3.7092
05:12:36|3.7099
05:12:37|3.7099
05:12:38|3.7099
05:12:38|3.7099
05:12:39|3.7099
05:12:41|3.7099
05:12:42|3.7138
05:12:43|3.7142
05:12:44|3.7099
05:12:45|3.7099
05:12:46|3.7098
05:12:47|3.7098
05:12:48|3.7098
05:12:49|3.7098
05:12:50|3.7098
05:12:51|3.7098
05:12:52|3.7097
05:12:53|3.7147
05:12:54|3.7147
05:12:55|3.7102
05:12:57|3.7102
05:12:57|3.7102
05:12:58|3.7102
05:12:59|3.7133
05:13:00|3.7136
05:13:01|3.7133
05:13:03|3.7133
05:13:03|3.7149
05:13:04|3.7133
05:13:06|3.7133
05:13:06|3.7133
05:13:07|3.7133
05:13:08|3.7133
05:13:09|3.7133
05:13:10|3.7133
05:13:11|3.7133
05:13:12|3.7133
05:13:14|3.7133
05:13:14|3.7133
05:13:15|3.71
05:13:16|3.7145
05:13:17|3.7145
05:13:18|3.7145
05:13:20|3.7133
05:13:21|3.7133
05:13:22|3.7143
05:13:24|3.7131
05:13:24|3.7131
05:13:26|3.7145
05:13:27|3.7145
05:13:28|3.7145
05:13:29|3.7145
05:13:30|3.7145
05:13:31|3.7145
05:13:32|3.7145
05:13:33|3.7145
05:13:34|3.7145
05:13:35|3.7138
05:13:36|3.7138
05:13:37|3.7138
05:13:38|3.7138
05:13:39|3.7138
05:13:40|3.7136
05:13:42|3.7102
05:13:42|3.7102
05:13:44|3.7102
05:13:44|3.7096
05:13:45|3.7096
05:13:47|3.7096
05:13:48|3.7096
05:13:49|3.705
05:13:49|3.705
05:13:51|3.705
05:13:51|3.705
05:13:53|3.705
05:13:54|3.7093
05:13:55|3.7093
05:13:56|3.7093
05:13:57|3.7093
05:13:57|3.7059
05:13:59|3.7059
05:14:00|3.7059
05:14:01|3.7059
05:14:02|3.7063
05:14:03|3.7141
05:14:04|3.7141
05:14:05|3.7141
05:14:06|3.7141
05:14:07|3.7141
05:14:07|3.7103
05:14:09|3.7139
05:14:10|3.7139
05:14:11|3.7139
05:14:11|3.711
05:14:13|3.714
05:14:14|3.714
05:14:15|3.714
05:14:16|3.714
05:14:17|3.714
05:14:18|3.714
05:14:19|3.714
05:14:21|3.714
05:14:22|3.714
05:14:23|3.714
05:14:25|3.714
05:14:25|3.714
05:14:26|3.7076
05:14:27|3.7076
05:14:28|3.7076
05:14:29|3.7076
05:14:31|3.7076
05:14:32|3.7076
05:14:32|3.7076
05:14:33|3.7076
05:14:34|3.7076
05:14:36|3.7076
05:14:37|3.7076
05:14:38|3.7076
05:14:39|3.7076
05:14:40|3.7076
05:14:41|3.7076
05:14:43|3.7076
05:14:43|3.7076
05:14:45|3.7076
05:14:46|3.7076
05:14:46|3.7076
05:14:47|3.7076
05:14:49|3.7101
05:14:49|3.7101
05:14:51|3.7101
05:14:51|3.7101
05:14:53|3.7101
05:14:53|3.7127
05:14:55|3.7127
05:14:55|3.7127
05:14:57|3.7127
05:14:58|3.7127
05:14:59|3.7127
05:15:00|3.7102
05:15:01|3.7102
05:15:02|3.7102
05:15:03|3.7102
05:15:04|3.7102
05:15:05|3.7102
05:15:06|3.7102
05:15:07|3.7102
05:15:08|3.7102
05:15:09|3.7122
05:15:10|3.7122
05:15:11|3.7122
05:15:12|3.7122
05:15:13|3.7122
05:15:14|3.7122
05:15:15|3.7122
05:15:16|3.712
05:15:17|3.7118
05:15:18|3.7102
05:15:19|3.7102
05:15:20|3.7102
05:15:22|3.7102
05:15:23|3.7102
05:15:24|3.7102
05:15:25|3.7102
05:15:26|3.7102
05:15:27|3.7102
05:15:28|3.7102
05:15:29|3.7102
05:15:31|3.71
05:15:31|3.71
05:15:33|3.71
05:15:34|3.71
05:15:35|3.71
05:15:35|3.71
05:15:37|3.71
05:15:38|3.71
05:15:38|3.7064
05:15:40|3.7064
05:15:41|3.7053
05:15:41|3.7053
05:15:43|3.7053
05:15:44|3.7053
05:15:44|3.7053
05:15:45|3.7053
05:15:46|3.7053
05:15:47|3.7053
05:15:49|3.7053
05:15:49|3.7053
05:15:51|3.7053
05:15:52|3.7053
05:15:53|3.7052
05:15:54|3.7052
05:15:54|3.7052
05:15:56|3.7052
05:15:57|3.7052
05:15:58|3.7046
05:15:59|3.7046
05:16:00|3.7046
05:16:00|3.7006
05:16:02|3.7087
05:16:03|3.7097
05:16:03|3.7042
05:16:05|3.702
05:16:06|3.702
05:16:07|3.702
05:16:07|3.702
05:16:09|3.7
05:16:09|3.7029
05:16:10|3.7029
05:16:12|3.7029
05:16:12|3.7029
05:16:13|3.703
05:16:14|3.7
05:16:15|3.7
05:16:16|3.7029
05:16:18|3.7029
05:16:18|3.7029
05:16:20|3.7029
05:16:21|3.7029
05:16:23|3.7029
05:16:23|3.7
05:16:25|3.7031
05:16:26|3.7031
05:16:28|3.7031
05:16:28|3.7031
05:16:30|3.7031
05:16:31|3.7031
05:16:31|3.7031
05:16:33|3.7031
05:16:34|3.7031
05:16:35|3.7031
05:16:36|3.7031
05:16:37|3.7031
05:16:37|3.7031
05:16:39|3.7
05:16:39|3.7
05:16:41|3.7
05:16:42|3.7
05:16:43|3.7
05:16:44|3.7
05:16:45|3.7
05:16:46|3.7
05:16:47|3.7
05:16:48|3.7
05:16:49|3.7
05:16:50|3.7
05:16:51|3.7
05:16:52|3.7
05:16:52|3.7
05:16:54|3.703
05:16:54|3.7
05:16:56|3.7
05:16:56|3.7
05:16:58|3.7
05:16:59|3.703
05:17:00|3.7031
05:17:00|3.703
05:17:03|3.703
05:17:04|3.703
05:17:04|3.7087
05:17:06|3.7087
05:17:06|3.7087
05:17:07|3.7087
05:17:08|3.7041
05:17:09|3.7075
05:17:10|3.7075
05:17:11|3.7075
05:17:12|3.7075
05:17:13|3.7075
05:17:14|3.7002
05:17:15|3.7002
05:17:16|3.7002
05:17:17|3.7002
05:17:18|3.7002
05:17:19|3.7002
05:17:20|3.7002
05:17:21|3.7002
05:17:23|3.7002
05:17:25|3.7002
05:17:26|3.6926
05:17:28|3.6926
05:17:29|3.6926
05:17:30|3.6926
05:17:31|3.6926
05:17:32|3.6926
05:17:33|3.6926
05:17:33|3.6926
05:17:35|3.6926
05:17:36|3.6926
05:17:37|3.6926
05:17:38|3.6924
05:17:39|3.6904
05:17:41|3.69
05:17:42|3.69
05:17:43|3.6893
05:17:44|3.6917
05:17:44|3.6917
05:17:46|3.6917
05:17:47|3.6917
05:17:47|3.6917
05:17:49|3.691
05:17:50|3.691
05:17:50|3.691
05:17:52|3.691
05:17:53|3.691
05:17:53|3.691
05:17:54|3.6906
05:17:56|3.6906
05:17:56|3.6906
05:17:58|3.6876
05:17:58|3.6902
05:17:59|3.6902
05:18:00|3.6902
05:18:02|3.6861
05:18:02|3.6895
05:18:04|3.6893
05:18:04|3.6893
05:18:06|3.6893
05:18:07|3.689
05:18:07|3.689
05:18:09|3.689
05:18:10|3.6889
05:18:11|3.6885
05:18:11|3.6859
05:18:12|3.6859
05:18:14|3.6859
05:18:15|3.6859
05:18:16|3.691
05:18:17|3.691
05:18:18|3.691
05:18:19|3.691
05:18:20|3.691
05:18:21|3.691
05:18:22|3.691
05:18:24|3.691
05:18:26|3.691
05:18:27|3.691
05:18:29|3.691
05:18:30|3.691
05:18:32|3.691
05:18:33|3.691
05:18:33|3.691
05:18:35|3.69
05:18:35|3.6814
05:18:37|3.6814
05:18:38|3.6814
05:18:38|3.6814
05:18:40|3.6819
05:18:41|3.6819
05:18:42|3.6819
05:18:43|3.6819
05:18:44|3.6819
05:18:45|3.6819
05:18:46|3.6819
05:18:47|3.682
05:18:48|3.682
05:18:49|3.682
05:18:50|3.682
05:18:51|3.682
05:18:53|3.682
05:18:54|3.682
05:18:55|3.682
05:18:56|3.6811
05:18:57|3.6811
05:18:59|3.6864
05:18:59|3.682
05:19:01|3.682
05:19:02|3.6867
05:19:02|3.6882
05:19:03|3.6836
05:19:04|3.6837
05:19:06|3.6837
05:19:06|3.6837
05:19:07|3.6877
05:19:09|3.6877
05:19:09|3.6877
05:19:11|3.6839
05:19:11|3.6839
05:19:12|3.6839
05:19:13|3.6875
05:19:14|3.6875
05:19:16|3.6875
05:19:16|3.6875
05:19:17|3.6875
05:19:18|3.6875
05:19:20|3.6875
05:19:20|3.6875
05:19:22|3.6831
05:19:23|3.6831
05:19:23|3.6831
05:19:25|3.6831
05:19:27|3.6875
05:19:28|3.6875
05:19:29|3.6875
05:19:30|3.6875
05:19:31|3.6875
05:19:31|3.6875
05:19:33|3.6875
05:19:35|3.6875
05:19:36|3.6875
05:19:37|3.6875
05:19:38|3.6875
05:19:39|3.6875
05:19:40|3.6875
05:19:40|3.6875
05:19:41|3.6875
05:19:42|3.6875
05:19:44|3.6875
05:19:45|3.6875
05:19:46|3.6875
05:19:47|3.6875
05:19:48|3.6875
05:19:50|3.6875
05:19:50|3.6875
05:19:51|3.6875
05:19:52|3.6875
05:19:54|3.6875
05:19:54|3.6875
05:19:56|3.6873
05:19:56|3.6873
05:19:57|3.6873
05:19:58|3.6873
05:19:59|3.6873
05:20:00|3.6873
05:20:02|3.6873
05:20:02|3.6873
05:20:03|3.6869
05:20:04|3.6869
05:20:05|3.6839
05:20:06|3.6839
05:20:07|3.6839
05:20:08|3.6839
05:20:09|3.6839
05:20:10|3.6847
05:20:11|3.6849
05:20:12|3.6847
05:20:13|3.6847
05:20:14|3.6848
05:20:15|3.685
05:20:16|3.685
05:20:17|3.691
05:20:18|3.691
05:20:19|3.691
05:20:21|3.6906
05:20:22|3.6906
05:20:22|3.6909
05:20:24|3.691
05:20:25|3.691
05:20:26|3.6951
05:20:28|3.6951
05:20:29|3.6951
05:20:29|3.7
05:20:31|3.7
05:20:32|3.7
05:20:32|3.7
05:20:33|3.7
05:20:35|3.7
05:20:36|3.7
05:20:37|3.7
05:20:38|3.7
05:20:39|3.7
05:20:39|3.6962
05:20:41|3.6955
05:20:42|3.6997
05:20:44|3.6997
05:20:44|3.6997
05:20:45|3.6997
05:20:46|3.7
05:20:47|3.7
05:20:50|3.7
05:20:51|3.7
05:20:51|3.7
05:20:53|3.7
05:20:54|3.7
05:20:55|3.7
05:20:56|3.7
05:20:56|3.7
05:20:58|3.7
05:20:59|3.7
05:21:00|3.7
05:21:00|3.7
05:21:02|3.7
05:21:03|3.7
05:21:04|3.7
05:21:04|3.7
05:21:06|3.7
05:21:07|3.7
05:21:07|3.7
05:21:09|3.7
05:21:10|3.7
05:21:11|3.7
05:21:12|3.7
05:21:13|3.7
05:21:14|3.7
05:21:15|3.7
05:21:16|3.7
05:21:17|3.7
05:21:18|3.7
05:21:19|3.7
05:21:20|3.6952
05:21:21|3.6952
05:21:22|3.6952
05:21:23|3.6952
05:21:24|3.6952
05:21:25|3.6963
05:21:26|3.6963
05:21:28|3.6963
05:21:28|3.6963
05:21:30|3.6963
05:21:31|3.6963
05:21:32|3.6963
05:21:33|3.6963
05:21:34|3.6963
05:21:35|3.6963
05:21:36|3.6963
05:21:37|3.6963
05:21:38|3.6963
05:21:39|3.6963
05:21:41|3.6963
05:21:41|3.6963
05:21:42|3.6963
05:21:44|3.6963
05:21:45|3.6939
05:21:46|3.6939
05:21:47|3.6939
05:21:48|3.6939
05:21:50|3.6998
05:21:51|3.6912
05:21:52|3.6912
05:21:53|3.6912
05:21:54|3.6912
05:21:54|3.6912
05:21:56|3.6912
05:21:57|3.6912
05:21:58|3.6912
05:21:59|3.6912
05:22:00|3.6912
05:22:01|3.6912
05:22:02|3.6912
05:22:03|3.6912
05:22:03|3.6912
05:22:05|3.6912
05:22:06|3.6912
05:22:07|3.6946
05:22:08|3.6946
05:22:08|3.6946
05:22:10|3.6946
05:22:11|3.696
05:22:12|3.696
05:22:12|3.696
05:22:14|3.696
05:22:15|3.6917
05:22:16|3.6917
05:22:16|3.6918
05:22:18|3.6918
05:22:19|3.6918
05:22:20|3.6918
05:22:21|3.6918
05:22:22|3.6918
05:22:23|3.6918
05:22:24|3.6918
05:22:25|3.6918
05:22:26|3.6918
05:22:27|3.6918
05:22:28|3.6956
05:22:30|3.6846
05:22:31|3.681
05:22:33|3.6859
05:22:34|3.6901
05:22:34|3.6922
05:22:36|3.6922
05:22:37|3.6922
05:22:37|3.6922
05:22:39|3.6836
05:22:39|3.6836
05:22:40|3.6859
05:22:42|3.6859
05:22:43|3.6859
05:22:43|3.6859
05:22:44|3.6859
05:22:46|3.6859
05:22:46|3.6859
05:22:48|3.6859
05:22:49|3.6859
05:22:49|3.6861
05:22:50|3.6861
05:22:51|3.6861
05:22:53|3.6861
05:22:54|3.6861
05:22:54|3.6861
05:22:56|3.6861
05:22:57|3.6911
05:22:58|3.6911
05:22:59|3.6911
05:23:00|3.6862
05:23:01|3.6862
05:23:02|3.69
05:23:03|3.69
05:23:04|3.69
05:23:05|3.6933
05:23:06|3.6895
05:23:07|3.6895
05:23:08|3.6895
05:23:10|3.6859
05:23:11|3.6859
05:23:11|3.6859
05:23:12|3.6859
05:23:13|3.6904
05:23:14|3.6904
05:23:15|3.6904
05:23:16|3.6904
05:23:17|3.6904
05:23:19|3.6904
05:23:19|3.6866
05:23:20|3.6927
05:23:22|3.6914
05:23:22|3.6921
05:23:23|3.6901
05:23:24|3.6901
05:23:26|3.6901
05:23:26|3.6901
05:23:27|3.6924
05:23:28|3.6924
05:23:30|3.6924
05:23:32|3.6945
05:23:33|3.6945
05:23:34|3.6924
05:23:34|3.6924
05:23:36|3.6924
05:23:37|3.6924
05:23:38|3.6949
05:23:40|3.6945
05:23:41|3.6963
05:23:41|3.6963
05:23:43|3.6946
05:23:43|3.6946
05:23:45|3.6946
05:23:45|3.6946
05:23:47|3.6946
05:23:48|3.6947
05:23:49|3.6947
05:23:50|3.6947
05:23:51|3.6992
05:23:52|3.6946
05:23:53|3.6946
05:23:54|3.6946
05:23:55|3.6946
05:23:55|3.7
05:23:57|3.7
05:23:58|3.7
05:23:59|3.7
05:24:00|3.6911
05:24:01|3.6911
05:24:02|3.689
05:24:03|3.6892
05:24:04|3.6892
05:24:05|3.6881
05:24:06|3.6881
05:24:07|3.6865
05:24:08|3.6865
05:24:09|3.6891
05:24:10|3.6891
05:24:11|3.6892
05:24:12|3.6903
05:24:13|3.6903
05:24:14|3.6903
05:24:15|3.6903
05:24:16|3.6903
05:24:17|3.6908
05:24:18|3.6908
05:24:19|3.6908
05:24:20|3.6908
05:24:21|3.6908
05:24:22|3.6908
05:24:23|3.6908
05:24:24|3.6908
05:24:26|3.6908
05:24:26|3.6908
05:24:28|3.6908
05:24:29|3.6909
05:24:30|3.6909
05:24:31|3.6911
05:24:32|3.6911
05:24:34|3.6911
05:24:34|3.6911
05:24:36|3.6911
05:24:37|3.6878
05:24:38|3.6878
05:24:39|3.6878
05:24:40|3.6878
05:24:41|3.6878
05:24:42|3.6841
05:24:43|3.6841
05:24:44|3.6841
05:24:45|3.6841
05:24:47|3.6845
05:24:47|3.6845
05:24:49|3.6821
05:24:49|3.6821
05:24:50|3.6841
05:24:52|3.6841
05:24:52|3.6773
05:24:54|3.6773
05:24:55|3.6844
05:24:56|3.6844
05:24:56|3.6855
05:24:57|3.6821
05:24:58|3.6821
05:25:00|3.6854
05:25:01|3.6854
05:25:02|3.6854
05:25:03|3.6854
05:25:04|3.6773
05:25:05|3.6774
05:25:06|3.6774
05:25:07|3.6774
05:25:08|3.6837
05:25:09|3.6795
05:25:10|3.6795
05:25:11|3.6847
05:25:12|3.6847
05:25:13|3.6847
05:25:14|3.6847
05:25:15|3.6847
05:25:16|3.6847
05:25:17|3.6862
05:25:17|3.6862
05:25:19|3.6862
05:25:20|3.6859
05:25:21|3.6859
05:25:22|3.6859
05:25:23|3.6859
05:25:24|3.6859
05:25:25|3.6859
05:25:26|3.6859
05:25:27|3.6859
05:25:28|3.686
05:25:29|3.686
05:25:30|3.6892
05:25:32|3.6892
05:25:33|3.6854
05:25:35|3.6822
05:25:36|3.6822
05:25:37|3.6822
05:25:38|3.6822
05:25:38|3.6822
05:25:39|3.6822
05:25:41|3.6822
05:25:42|3.6822
05:25:43|3.6822
05:25:44|3.6822
05:25:45|3.6822
05:25:47|3.683
05:25:47|3.6831
05:25:49|3.6829
05:25:50|3.6829
05:25:50|3.6918
05:25:51|3.6915
05:25:52|3.6915
05:25:53|3.6915
05:25:55|3.6915
05:25:56|3.693
05:25:56|3.6989
05:25:57|3.6935
05:25:59|3.6935
05:25:59|3.6935
05:26:00|3.6935
05:26:02|3.6935
05:26:03|3.6936
05:26:03|3.71
05:26:05|3.7028
05:26:06|3.7069
05:26:06|3.7043
05:26:08|3.7039
05:26:09|3.7039
05:26:09|3.7039
05:26:11|3.7039
05:26:12|3.7081
05:26:12|3.7081
05:26:14|3.7081
05:26:14|3.704
05:26:15|3.704
05:26:16|3.704
05:26:18|3.7069
05:26:19|3.7069
05:26:20|3.7037
05:26:21|3.7037
05:26:22|3.7037
05:26:23|3.7037
05:26:24|3.7037
05:26:25|3.7039
05:26:26|3.7039
05:26:27|3.7039
05:26:28|3.7039
05:26:29|3.7039
05:26:30|3.7039
05:26:31|3.7039
05:26:33|3.7039
05:26:34|3.7039
05:26:34|3.7039
05:26:36|3.7039
05:26:36|3.7039
05:26:38|3.7079
05:26:39|3.7079
05:26:40|3.7079
05:26:42|3.7079
05:26:42|3.708
05:26:43|3.708
05:26:44|3.7055
05:26:45|3.7055
05:26:47|3.7079
05:26:48|3.7079
05:26:49|3.7079
05:26:49|3.7079
05:26:51|3.7079
05:26:52|3.7079
05:26:53|3.7079
05:26:54|3.7099
05:26:55|3.7099
05:26:56|3.7099
05:26:57|3.7099
05:26:58|3.7099
05:26:59|3.7144
05:27:00|3.7144
05:27:01|3.7144
05:27:02|3.7144
05:27:04|3.7144
05:27:04|3.7189
05:27:05|3.7203
05:27:07|3.7203
05:27:08|3.7213
05:27:09|3.7212
05:27:10|3.7226
05:27:11|3.7226
05:27:12|3.7226
05:27:13|3.723
05:27:14|3.7226
05:27:15|3.724
05:27:16|3.724
05:27:17|3.7303
05:27:18|3.7235
05:27:19|3.7235
05:27:20|3.727
05:27:21|3.7291
05:27:22|3.7242
05:27:24|3.7293
05:27:24|3.7245
05:27:25|3.7245
05:27:26|3.7335
05:27:27|3.7335
05:27:28|3.7335
05:27:29|3.7242
05:27:31|3.7344
05:27:31|3.7342
05:27:33|3.724
05:27:35|3.724
05:27:35|3.724
05:27:37|3.724
05:27:38|3.724
05:27:39|3.724
05:27:40|3.724
05:27:41|3.7302
05:27:42|3.7302
05:27:42|3.7302
05:27:44|3.7302
05:27:45|3.7302
05:27:46|3.7302
05:27:46|3.7302
05:27:48|3.73
05:27:49|3.73
05:27:50|3.73
05:27:52|3.7322
05:27:52|3.73
05:27:54|3.73
05:27:54|3.7322
05:27:55|3.7322
05:27:56|3.7298
05:27:58|3.7314
05:27:58|3.7315
05:27:59|3.7322
05:28:01|3.7321
05:28:02|3.7322
05:28:03|3.7355
05:28:03|3.725
05:28:05|3.7299
05:28:05|3.7299
05:28:06|3.73
05:28:07|3.7331
05:28:09|3.7331
05:28:09|3.7315
05:28:10|3.7315
05:28:12|3.7315
05:28:13|3.7315
05:28:14|3.7315
05:28:15|3.724
05:28:16|3.724
05:28:17|3.724
05:28:18|3.7293
05:28:19|3.7293
05:28:19|3.7293
05:28:21|3.7293
05:28:21|3.7241
05:28:22|3.7241
05:28:24|3.7241
05:28:25|3.7241
05:28:26|3.7241
05:28:27|3.7241
05:28:28|3.7241
05:28:29|3.7241
05:28:30|3.7241
05:28:30|3.7241
05:28:31|3.7241
05:28:33|3.7286
05:28:35|3.7286
05:28:36|3.7286
05:28:38|3.7286
05:28:39|3.7286
05:28:40|3.7286
05:28:41|3.7286
05:28:42|3.7286
05:28:43|3.7286
05:28:44|3.7286
05:28:45|3.7315
05:28:46|3.7315
05:28:48|3.7282
05:28:48|3.7282
05:28:49|3.7282
05:28:51|3.7282
05:28:51|3.7282
05:28:52|3.7282
05:28:54|3.7282
05:28:55|3.7282
05:28:56|3.7282
05:28:57|3.7282
05:28:58|3.7282
05:28:59|3.7309
05:29:00|3.7322
05:29:02|3.7322
05:29:03|3.7322
05:29:03|3.7322
05:29:05|3.7436
05:29:05|3.7376
05:29:06|3.7402
05:29:07|3.735
05:29:09|3.7404
05:29:09|3.7386
05:29:11|3.7386
05:29:11|3.7386
05:29:12|3.7405
05:29:14|3.7405
05:29:14|3.7405
05:29:15|3.7334
05:29:16|3.7334
05:29:17|3.7233
05:29:19|3.7274
05:29:19|3.7274
05:29:21|3.7276
05:29:21|3.7276
05:29:22|3.731
05:29:24|3.7287
05:29:24|3.731
05:29:26|3.7281
05:29:26|3.728
05:29:27|3.728
05:29:29|3.728
05:29:29|3.728
05:29:31|3.7232
05:29:31|3.7237
05:29:33|3.719
05:29:33|3.7165
05:29:35|3.7217
05:29:36|3.7159
05:29:38|3.7159
05:29:38|3.7159
05:29:40|3.7249
05:29:40|3.7249
05:29:42|3.7249
05:29:43|3.7249
05:29:44|3.7249
05:29:46|3.7249
05:29:47|3.7249
05:29:47|3.7249
05:29:49|3.7249
05:29:49|3.7249
05:29:51|3.7249
05:29:52|3.7249
05:29:53|3.7249
05:29:54|3.7196
05:29:55|3.7192
05:29:56|3.7192
05:29:57|3.718
05:29:57|3.7169
05:29:59|3.7169
05:30:00|3.7169
05:30:01|3.7169
05:30:02|3.7169
05:30:03|3.7192
05:30:04|3.7192
05:30:04|3.7192
05:30:06|3.7192
05:30:07|3.7192
05:30:08|3.7192
05:30:09|3.7192
05:30:10|3.7192
05:30:11|3.7192
05:30:12|3.7192
05:30:13|3.7192
05:30:14|3.7192
05:30:15|3.7192
05:30:16|3.7192
05:30:17|3.7192
05:30:18|3.72
05:30:19|3.72
05:30:20|3.7222
05:30:21|3.7222
05:30:22|3.7222
05:30:23|3.7201
05:30:24|3.7164
05:30:25|3.7164
05:30:26|3.7164
05:30:27|3.716
05:30:28|3.716
05:30:29|3.716
05:30:30|3.716
05:30:31|3.716
05:30:32|3.716
05:30:34|3.716
05:30:34|3.716
05:30:36|3.7164
05:30:37|3.7165
05:30:38|3.7165
05:30:39|3.7165
05:30:40|3.7165
05:30:41|3.7165
05:30:42|3.7165
05:30:43|3.7165
05:30:44|3.7167
05:30:45|3.7167
05:30:46|3.7167
05:30:47|3.7167
05:30:49|3.7155
05:30:49|3.7155
05:30:51|3.7134
05:30:52|3.7134
05:30:52|3.713
05:30:53|3.7066
05:30:55|3.7078
05:30:55|3.715
05:30:57|3.716
05:30:57|3.7164
05:30:58|3.7166
05:31:00|3.7166
05:31:01|3.7166
05:31:02|3.7166
05:31:03|3.7166
05:31:04|3.7166
05:31:05|3.7166
05:31:06|3.7167
05:31:07|3.7167
05:31:08|3.7167
05:31:09|3.7165
05:31:10|3.7165
05:31:12|3.7165
05:31:12|3.7165
05:31:14|3.7165
05:31:14|3.7168
05:31:16|3.7168
05:31:16|3.7215
05:31:17|3.7169
05:31:18|3.7169
05:31:19|3.7169
05:31:20|3.7283
05:31:21|3.7317
05:31:23|3.7317
05:31:24|3.733
05:31:25|3.7354
05:31:25|3.7354
05:31:26|3.7367
05:31:27|3.7321
05:31:28|3.7321
05:31:29|3.73
05:31:30|3.73
05:31:31|3.7371
05:31:32|3.7371
05:31:34|3.7371
05:31:34|3.7367
05:31:35|3.7387
05:31:37|3.734
05:31:38|3.735
05:31:40|3.735
05:31:41|3.7419
05:31:42|3.7347
05:31:43|3.7347
05:31:45|3.7314
05:31:46|3.732
05:31:47|3.732
05:31:48|3.7342
05:31:49|3.734
05:31:50|3.734
05:31:51|3.7311
05:31:52|3.732
05:31:53|3.732
05:31:54|3.732
05:31:55|3.732
05:31:56|3.733
05:31:57|3.733
05:31:58|3.733
05:31:59|3.733
05:32:00|3.7342
05:32:01|3.7342
05:32:02|3.7342
05:32:03|3.7329
05:32:04|3.7329
05:32:06|3.7329
05:32:06|3.7329
05:32:07|3.733
05:32:08|3.7288
05:32:09|3.7288
05:32:10|3.7288
05:32:12|3.7288
05:32:13|3.7288
05:32:13|3.7369
05:32:14|3.7296
05:32:15|3.7365
05:32:17|3.7398
05:32:17|3.7399
05:32:18|3.746
05:32:19|3.7461
05:32:21|3.7471
05:32:21|3.7471
05:32:22|3.7473
05:32:23|3.7473
05:32:24|3.7473
05:32:26|3.7473
05:32:26|3.7473
05:32:27|3.7482
05:32:29|3.7482
05:32:29|3.744
05:32:31|3.7478
05:32:31|3.7448
05:32:33|3.7447
05:32:34|3.7447
05:32:35|3.7447
05:32:36|3.7479
05:32:37|3.7477
05:32:39|3.7477
05:32:39|3.7477
05:32:41|3.7476
05:32:42|3.7476
05:32:43|3.7485
05:32:43|3.7439
05:32:45|3.7439
05:32:46|3.7482
05:32:47|3.7482
05:32:47|3.7482
05:32:48|3.7481
05:32:51|3.7481
05:32:52|3.7481
05:32:52|3.7481
05:32:54|3.7481
05:32:55|3.7445
05:32:56|3.7445
05:32:57|3.743
05:32:58|3.743
05:32:59|3.743
05:32:59|3.743
05:33:01|3.743
05:33:02|3.743
05:33:03|3.743
05:33:04|3.743
05:33:05|3.7429
05:33:06|3.7429
05:33:08|3.7429
05:33:09|3.743
05:33:09|3.743
05:33:11|3.743
05:33:12|3.743
05:33:13|3.743
05:33:14|3.743
05:33:14|3.743
05:33:16|3.7406
05:33:16|3.7406
05:33:17|3.7429
05:33:18|3.7429
05:33:20|3.74
05:33:21|3.7424
05:33:22|3.7424
05:33:23|3.7424
05:33:24|3.7424
05:33:25|3.7424
05:33:26|3.7424
05:33:27|3.7424
05:33:28|3.7424
05:33:30|3.7422
05:33:31|3.7401
05:33:31|3.7401
05:33:32|3.7401
05:33:33|3.7401
05:33:34|3.7401
05:33:35|3.7423
05:33:37|3.7423
05:33:37|3.7423
05:33:39|3.7423
05:33:40|3.7423
05:33:42|3.7423
05:33:43|3.7423
05:33:44|3.7423
05:33:46|3.7423
05:33:46|3.7423
05:33:47|3.7423
05:33:49|3.7401
05:33:50|3.7401
05:33:51|3.7401
05:33:52|3.7401
05:33:53|3.7401
05:33:53|3.74
05:33:54|3.74
05:33:56|3.74
05:33:56|3.743
05:33:57|3.743
05:33:58|3.74
05:33:59|3.74
05:34:01|3.74
05:34:01|3.74
05:34:03|3.74
05:34:03|3.74
05:34:04|3.74
05:34:06|3.74
05:34:07|3.74
05:34:07|3.7402
05:34:09|3.7403
05:34:10|3.7403
05:34:11|3.7429
05:34:12|3.7402
05:34:13|3.7402
05:34:14|3.7402
05:34:15|3.7402
05:34:16|3.74
05:34:17|3.7402
05:34:18|3.7402
05:34:19|3.7402
05:34:20|3.7402
05:34:21|3.7402
05:34:22|3.7402
05:34:23|3.7402
05:34:24|3.7402
05:34:25|3.7402
05:34:26|3.74
05:34:28|3.7402
05:34:28|3.7402
05:34:29|3.7402
05:34:30|3.7402
05:34:31|3.7402
05:34:33|3.7402
05:34:34|3.74
05:34:35|3.74
05:34:36|3.7401
05:34:37|3.7405
05:34:38|3.7401
05:34:39|3.7401
05:34:41|3.7495
05:34:42|3.7495
05:34:43|3.7495
05:34:43|3.7495
05:34:46|3.7495
05:34:46|3.7495
05:34:48|3.7495
05:34:48|3.7495
05:34:50|3.7495
05:34:50|3.7495
05:34:51|3.7495
05:34:53|3.7495
05:34:54|3.7495
05:34:54|3.7495
05:34:56|3.7495
05:34:57|3.7495
05:34:58|3.7495
05:34:59|3.7448
05:35:00|3.7448
05:35:01|3.7448
05:35:02|3.744
05:35:03|3.7471
05:35:05|3.7471
05:35:05|3.7472
05:35:07|3.7472
05:35:07|3.7472
05:35:08|3.7472
05:35:09|3.7472
05:35:11|3.7489
05:35:11|3.7489
05:35:13|3.7489
05:35:13|3.7493
05:35:15|3.7494
05:35:16|3.75
05:35:16|3.75
05:35:17|3.75
05:35:19|3.75
05:35:19|3.7472
05:35:21|3.7472
05:35:22|3.7472
05:35:23|3.7472
05:35:24|3.7472
05:35:25|3.7473
05:35:26|3.7416
05:35:27|3.75
05:35:28|3.75
05:35:29|3.75
05:35:30|3.75
05:35:31|3.75
05:35:32|3.7476
05:35:33|3.7476
05:35:34|3.7496
05:35:35|3.7496
05:35:36|3.7496
05:35:37|3.7486
05:35:38|3.744
05:35:39|3.744
05:35:40|3.744
05:35:42|3.7416
05:35:42|3.7416
05:35:44|3.7416
05:35:45|3.7416
05:35:46|3.7445
05:35:47|3.7416
05:35:48|3.7416
05:35:49|3.7417
05:35:50|3.7417
05:35:51|3.7417
05:35:52|3.7458
05:35:53|3.7458
05:35:55|3.7458
05:35:55|3.7459
05:35:57|3.7459
05:35:59|3.7458
05:35:59|3.7455
05:36:01|3.7455
05:36:01|3.7455
05:36:03|3.7455
05:36:03|3.7416
05:36:04|3.7416
05:36:06|3.7416
05:36:07|3.7416
05:36:08|3.7416
05:36:09|3.7416
05:36:10|3.7445
05:36:11|3.7445
05:36:12|3.7445
05:36:13|3.7417
05:36:15|3.7417
05:36:16|3.7417
05:36:16|3.7417
05:36:18|3.7417
05:36:19|3.7417
05:36:20|3.7417
05:36:21|3.7417
05:36:21|3.744
05:36:22|3.7416
05:36:24|3.7416
05:36:25|3.7416
05:36:25|3.7417
05:36:27|3.7417
05:36:27|3.7417
05:36:29|3.7417
05:36:30|3.7417
05:36:31|3.7417
05:36:32|3.7417
05:36:33|3.7417
05:36:34|3.744
05:36:35|3.744
05:36:36|3.744
05:36:37|3.744
05:36:38|3.7416
05:36:39|3.7416
05:36:40|3.7416
05:36:41|3.7416
05:36:43|3.7416
05:36:44|3.7416
05:36:45|3.7399
05:36:46|3.7417
05:36:47|3.7417
05:36:48|3.7417
05:36:49|3.7416
05:36:50|3.7416
05:36:51|3.7416
05:36:52|3.7416
05:36:53|3.7417
05:36:54|3.7417
05:36:55|3.7416
05:36:56|3.7416
05:36:57|3.7416
05:36:58|3.7416
05:36:59|3.7416
05:37:00|3.7416
05:37:01|3.7416
05:37:02|3.7416
05:37:04|3.7416
05:37:05|3.7416
05:37:05|3.7416
05:37:07|3.7416
05:37:08|3.7416
05:37:09|3.7416
05:37:10|3.7416
05:37:10|3.7416
05:37:12|3.7416
05:37:13|3.7416
05:37:14|3.7416
05:37:15|3.7417
05:37:16|3.7417
05:37:17|3.7417
05:37:18|3.7417
05:37:19|3.7439
05:37:20|3.7439
05:37:21|3.7438
05:37:22|3.7438
05:37:23|3.7438
05:37:24|3.7438
05:37:26|3.7438
05:37:26|3.7438
05:37:27|3.7437
05:37:28|3.7437
05:37:29|3.7437
05:37:30|3.7437
05:37:31|3.7437
05:37:32|3.7576
05:37:33|3.7572
05:37:34|3.7543
05:37:35|3.7543
05:37:36|3.7543
05:37:37|3.7535
05:37:38|3.7548
05:37:39|3.7548
05:37:40|3.7578
05:37:42|3.7578
05:37:43|3.7581
05:37:44|3.7581
05:37:45|3.7581
05:37:46|3.7575
05:37:47|3.7575
05:37:48|3.7546
05:37:49|3.7531
05:37:50|3.7572
05:37:51|3.7571
05:37:53|3.7578
05:37:53|3.7536
05:37:54|3.7536
05:37:56|3.754
05:37:57|3.7578
05:37:57|3.7578
05:37:59|3.7593
05:37:59|3.7606
05:38:01|3.7589
05:38:01|3.7591
05:38:03|3.7629
05:38:04|3.766
05:38:04|3.7944
05:38:05|3.7852
05:38:07|3.7885
05:38:08|3.7863
05:38:09|3.7819
05:38:09|3.7819
05:38:10|3.7855
05:38:12|3.7966
05:38:13|3.7854
05:38:14|3.7966
05:38:15|3.7899
05:38:16|3.7904
05:38:17|3.794
05:38:18|3.7972
05:38:19|3.7957
05:38:20|3.8
05:38:21|3.8
05:38:22|3.7982
05:38:23|3.7988
05:38:24|3.8039
05:38:25|3.8044
05:38:26|3.806
05:38:27|3.8061
05:38:28|3.807
05:38:29|3.804
05:38:30|3.8012
05:38:31|3.7984
05:38:32|3.7993
05:38:33|3.7941
05:38:34|3.7886
05:38:35|3.789
05:38:36|3.7894
05:38:37|3.7911
05:38:38|3.7974
05:38:39|3.7972
05:38:40|3.7924
05:38:41|3.7935
05:38:42|3.7921
05:38:43|3.7836
05:38:45|3.7894
05:38:46|3.7878
05:38:48|3.7887
05:38:49|3.7887
05:38:50|3.7854
05:38:51|3.7884
05:38:52|3.7883
05:38:53|3.7858
05:38:53|3.7883
05:38:54|3.7863
05:38:56|3.7933
05:38:56|3.7854
05:38:57|3.7859
05:38:59|3.7883
05:38:59|3.786
05:39:01|3.7853
05:39:02|3.7835
05:39:03|3.7739
05:39:04|3.7732
05:39:05|3.78
05:39:06|3.7803
05:39:07|3.779
05:39:08|3.7858
05:39:09|3.7881
05:39:10|3.7882
05:39:11|3.7882
05:39:12|3.7882
05:39:13|3.7881
05:39:14|3.7855
05:39:15|3.7855
05:39:16|3.7881
05:39:17|3.7881
05:39:18|3.7841
05:39:19|3.7841
05:39:20|3.7756
05:39:21|3.7784
05:39:22|3.7758
05:39:23|3.7758
05:39:24|3.7733
05:39:25|3.7733
05:39:26|3.7733
05:39:27|3.7733
05:39:28|3.79
05:39:29|3.7867
05:39:30|3.79
05:39:32|3.7962
05:39:32|3.803
05:39:33|3.8029
05:39:35|3.8029
05:39:35|3.8042
05:39:37|3.7901
05:39:38|3.7835
05:39:39|3.785
05:39:40|3.7814
05:39:41|3.7801
05:39:41|3.78
05:39:43|3.7818
05:39:44|3.7803
05:39:46|3.7819
05:39:47|3.7818
05:39:48|3.7847
05:39:49|3.7847
05:39:50|3.78
05:39:51|3.78
05:39:52|3.78
05:39:54|3.7877
05:39:54|3.7956
05:39:56|3.7918
05:39:57|3.7937
05:39:58|3.786
05:39:58|3.798
05:40:00|3.7893
05:40:00|3.7899
05:40:02|3.7899
05:40:03|3.7958
05:40:04|3.7899
05:40:04|3.7848
05:40:05|3.7854
05:40:07|3.79
05:40:08|3.7898
05:40:08|3.7859
05:40:10|3.7859
05:40:11|3.7898
05:40:12|3.7898
05:40:12|3.7847
05:40:14|3.7847
05:40:16|3.789
05:40:16|3.7899
05:40:17|3.7899
05:40:18|3.79
05:40:20|3.789
05:40:21|3.788
05:40:22|3.7896
05:40:22|3.7899
05:40:24|3.79
05:40:25|3.7968
05:40:26|3.7966
05:40:27|3.7935
05:40:27|3.7933
05:40:29|3.795
05:40:29|3.7917
05:40:30|3.791
05:40:32|3.7937
05:40:33|3.7847
05:40:34|3.788
05:40:35|3.7847
05:40:36|3.7884
05:40:36|3.7885
05:40:38|3.7885
05:40:39|3.7884
05:40:39|3.7884
05:40:41|3.7885
05:40:42|3.79
05:40:43|3.7885
05:40:44|3.7969
05:40:45|3.7969
05:40:47|3.7884
05:40:48|3.7884
05:40:48|3.7917
05:40:50|3.7933
05:40:51|3.7921
05:40:52|3.7921
05:40:53|3.7916
05:40:54|3.7916
05:40:55|3.7921
05:40:56|3.7921
05:40:57|3.7946
05:40:58|3.7991
05:41:00|3.7962
05:41:01|3.7962
05:41:01|3.7962
05:41:03|3.7962
05:41:03|3.7962
05:41:05|3.7962
05:41:06|3.7962
05:41:06|3.7921
05:41:08|3.7921
05:41:09|3.7921
05:41:10|3.7921
05:41:11|3.7921
05:41:11|3.7921
05:41:13|3.7921
05:41:14|3.7921
05:41:16|3.7921
05:41:16|3.7935
05:41:17|3.7921
05:41:19|3.7991
05:41:19|3.7991
05:41:20|3.7893
05:41:21|3.7893
05:41:22|3.7893
05:41:23|3.7991
05:41:24|3.7991
05:41:25|3.7991
05:41:26|3.7991
05:41:28|3.7896
05:41:29|3.7896
05:41:30|3.7928
05:41:31|3.7928
05:41:31|3.7928
05:41:32|3.7928
05:41:33|3.7991
05:41:35|3.7991
05:41:35|3.7934
05:41:36|3.795
05:41:37|3.795
05:41:39|3.7991
05:41:39|3.795
05:41:40|3.7939
05:41:41|3.7939
05:41:42|3.7939
05:41:44|3.7991
05:41:45|3.7991
05:41:46|3.8
05:41:48|3.8052
05:41:49|3.8085
05:41:50|3.8014
05:41:51|3.8014
05:41:52|3.8016
05:41:53|3.8112
05:41:54|3.8173
05:41:55|3.8118
05:41:56|3.8055
05:41:57|3.804
05:41:58|3.8188
05:42:00|3.81
05:42:01|3.81
05:42:02|3.8182
05:42:03|3.8171
05:42:03|3.8171
05:42:04|3.8173
05:42:06|3.8191
05:42:07|3.8173
05:42:08|3.8191
05:42:09|3.8175
05:42:10|3.82
05:42:11|3.82
05:42:12|3.8243
05:42:13|3.8213
05:42:14|3.8213
05:42:15|3.8216
05:42:16|3.824
05:42:17|3.8213
05:42:18|3.8213
05:42:19|3.8218
05:42:20|3.8215
05:42:21|3.8215
05:42:22|3.8205
05:42:23|3.8239
05:42:24|3.8201
05:42:25|3.8236
05:42:26|3.8236
05:42:27|3.8193
05:42:28|3.8246
05:42:29|3.8217
05:42:30|3.8254
05:42:31|3.8241
05:42:32|3.8251
05:42:33|3.8287
05:42:34|3.8301
05:42:35|3.8278
05:42:36|3.8301
05:42:37|3.8316
05:42:38|3.84
05:42:39|3.8418
05:42:40|3.8462
05:42:41|3.8447
05:42:42|3.8459
05:42:43|3.8486
05:42:44|3.85
05:42:45|3.846
05:42:46|3.8461
05:42:47|3.85
05:42:49|3.8499
05:42:50|3.85
05:42:51|3.8502
05:42:52|3.8519
05:42:52|3.86
05:42:54|3.8537
05:42:54|3.8534
05:42:56|3.87
05:42:57|3.8565
05:42:58|3.8621
05:42:59|3.8583
05:43:00|3.8621
05:43:01|3.8621
05:43:02|3.8643
05:43:03|3.8698
05:43:03|3.8699
05:43:06|3.87
05:43:06|3.8667
05:43:07|3.87
05:43:08|3.8699
05:43:10|3.87
05:43:11|3.8669
05:43:11|3.8671
05:43:12|3.8814
05:43:13|3.875
05:43:15|3.8753
05:43:15|3.8994
05:43:16|3.8894
05:43:17|3.8874
05:43:18|3.8869
05:43:20|3.8905
05:43:20|3.9
05:43:21|3.8933
05:43:23|3.9
05:43:24|3.8994
05:43:25|3.8948
05:43:26|3.8929
05:43:27|3.8983
05:43:28|3.8952
05:43:28|3.8931
05:43:30|3.8979
05:43:31|3.8954
05:43:31|3.8954
05:43:32|3.8952
05:43:33|3.8979
05:43:35|3.9
05:43:36|3.8955
05:43:36|3.9
05:43:38|3.8961
05:43:39|3.8959
05:43:40|3.8962
05:43:41|3.8961
05:43:42|3.896
05:43:43|3.9
05:43:44|3.8999
05:43:45|3.896
05:43:46|3.8999
05:43:47|3.902
05:43:48|3.904
05:43:50|3.9053
05:43:51|3.9079
05:43:52|3.9088
05:43:53|3.9124
05:43:54|3.9122
05:43:55|3.915
05:43:56|3.9155
05:43:58|3.9182
05:43:58|3.9139
05:44:00|3.9236
05:44:01|3.9222
05:44:02|3.9201
05:44:03|3.92
05:44:04|3.9192
05:44:06|3.92
05:44:07|3.924
05:44:07|3.92
05:44:08|3.9162
05:44:10|3.9197
05:44:10|3.909
05:44:12|3.9124
05:44:13|3.9072
05:44:13|3.9162
05:44:15|3.9099
05:44:15|3.9127
05:44:17|3.9137
05:44:17|3.91
05:44:18|3.9206
05:44:20|3.9281
05:44:20|3.9269
05:44:22|3.92
05:44:22|3.9264
05:44:23|3.9297
05:44:25|3.9316
05:44:26|3.9344
05:44:26|3.9323
05:44:27|3.9338
05:44:28|3.9313
05:44:29|3.932
05:44:30|3.9271
05:44:31|3.9301
05:44:32|3.927
05:44:33|3.9286
05:44:35|3.9202
05:44:35|3.9271
05:44:36|3.9208
05:44:37|3.92
05:44:39|3.9221
05:44:39|3.9221
05:44:40|3.92
05:44:42|3.922
05:44:42|3.9201
05:44:44|3.92
05:44:44|3.9251
05:44:46|3.921
05:44:46|3.925
05:44:48|3.926
05:44:49|3.9229
05:44:51|3.92
05:44:51|3.92
05:44:53|3.9217
05:44:54|3.92
05:44:55|3.9189
05:44:56|3.9221
05:44:57|3.92
05:44:58|3.9225
05:45:00|3.92
05:45:01|3.9158
05:45:01|3.9174
05:45:03|3.9205
05:45:04|3.9211
05:45:05|3.906
05:45:06|3.9131
05:45:07|3.91
05:45:08|3.9086
05:45:09|3.9105
05:45:10|3.9
05:45:11|3.9
05:45:13|3.8971
05:45:13|3.8928
05:45:15|3.8929
05:45:16|3.8928
05:45:17|3.8928
05:45:17|3.8899
05:45:19|3.8892
05:45:19|3.8785
05:45:21|3.8849
05:45:22|3.8824
05:45:23|3.87
05:45:24|3.88
05:45:25|3.8828
05:45:25|3.88
05:45:27|3.88
05:45:28|3.8731
05:45:29|3.8759
05:45:30|3.8751
05:45:31|3.87
05:45:32|3.87
05:45:33|3.8721
05:45:34|3.87
05:45:35|3.8664
05:45:36|3.875
05:45:37|3.8868
05:45:38|3.8645
05:45:39|3.8675
05:45:40|3.8675
05:45:41|3.87
05:45:42|3.8688
05:45:43|3.8762
05:45:44|3.8711
05:45:45|3.8709
05:45:46|3.8713
05:45:47|3.8708
05:45:48|3.8729
05:45:49|3.8715
05:45:50|3.8715
05:45:51|3.873
05:45:52|3.8684
05:45:53|3.8684
05:45:55|3.869
05:45:56|3.8675
05:45:57|3.856
05:45:58|3.8597
05:45:59|3.8595
05:46:00|3.8584
05:46:01|3.8695
05:46:02|3.8573
05:46:03|3.8553
05:46:05|3.8475
05:46:05|3.84
05:46:07|3.84
05:46:08|3.8388
05:46:09|3.8383
05:46:10|3.8379
05:46:11|3.8372
05:46:12|3.8427
05:46:13|3.8405
05:46:14|3.8352
05:46:15|3.8338
05:46:16|3.8284
05:46:17|3.8266
05:46:18|3.8264
05:46:19|3.83
05:46:20|3.8323
05:46:22|3.8269
05:46:22|3.8313
05:46:23|3.8342
05:46:24|3.8379
05:46:25|3.8377
05:46:26|3.8379
05:46:27|3.8385
05:46:28|3.8426
05:46:30|3.8498
05:46:31|3.8502
05:46:33|3.8484
05:46:33|3.856
05:46:34|3.8539
05:46:35|3.8586
05:46:36|3.8632
05:46:37|3.8647
05:46:39|3.8852
05:46:39|3.876
05:46:40|3.877
05:46:41|3.8746
05:46:42|3.8713
05:46:44|3.8763
05:46:44|3.8795
05:46:45|3.8794
05:46:46|3.8848
05:46:47|3.884
05:46:48|3.8853
05:46:50|3.903
05:46:50|3.9
05:46:51|3.9
05:46:53|3.9052
05:46:55|3.9052
05:46:56|3.9043
05:46:57|3.9045
05:46:58|3.9
05:46:58|3.9045
05:47:00|3.9
05:47:01|3.8933
05:47:01|3.8919
05:47:03|3.8872
05:47:03|3.8918
05:47:05|3.8918
05:47:06|3.8915
05:47:08|3.8807
05:47:08|3.8838
05:47:10|3.8781
05:47:10|3.8835
05:47:12|3.8886
05:47:13|3.8892
05:47:13|3.8848
05:47:14|3.8837
05:47:15|3.8837
05:47:17|3.8746
05:47:18|3.8753
05:47:19|3.8805
05:47:20|3.8822
05:47:21|3.8822
05:47:22|3.8817
05:47:23|3.8892
05:47:24|3.8911
05:47:25|3.8911
05:47:26|3.8911
05:47:27|3.8969
05:47:28|3.8945
05:47:29|3.8965
05:47:30|3.8914
05:47:31|3.8913
05:47:32|3.8913
05:47:33|3.885
05:47:34|3.8909
05:47:35|3.8909
05:47:36|3.8908
05:47:37|3.8895
05:47:38|3.8851
05:47:39|3.8895
05:47:40|3.888
05:47:41|3.885
05:47:42|3.8913
05:47:43|3.8879
05:47:44|3.8895
05:47:45|3.8895
05:47:46|3.8895
05:47:47|3.89
05:47:48|3.89
05:47:49|3.8913
05:47:50|3.8901
05:47:51|3.896
05:47:52|3.8952
05:47:54|3.8875
05:47:55|3.8939
05:47:56|3.8939
05:47:57|3.89
05:47:59|3.8869
05:48:00|3.89
05:48:01|3.8898
05:48:02|3.885
05:48:03|3.8891
05:48:04|3.885
05:48:06|3.885
05:48:06|3.8893
05:48:08|3.8939
05:48:09|3.8939
05:48:09|3.8939
05:48:11|3.89
05:48:12|3.885
05:48:13|3.885
05:48:13|3.885
05:48:15|3.8868
05:48:15|3.8868
05:48:17|3.89
05:48:17|3.89
05:48:19|3.8895
05:48:20|3.8865
05:48:21|3.8861
05:48:22|3.8922
05:48:23|3.8923
05:48:25|3.8929
05:48:26|3.8933
05:48:26|3.894
05:48:28|3.8923
05:48:28|3.8939
05:48:29|3.894
05:48:31|3.8939
05:48:32|3.8937
05:48:33|3.8939
05:48:34|3.8939
05:48:34|3.894
05:48:35|3.894
05:48:36|3.894
05:48:38|3.894
05:48:39|3.8939
05:48:40|3.8939
05:48:41|3.8939
05:48:42|3.8937
05:48:43|3.8928
05:48:44|3.8928
05:48:45|3.8886
05:48:46|3.8928
05:48:47|3.8926
05:48:48|3.8926
05:48:49|3.8926
05:48:50|3.8926
05:48:51|3.8926
05:48:52|3.8868
05:48:53|3.8905
05:48:55|3.8852
05:48:56|3.8892
05:48:57|3.889
05:48:58|3.889
05:48:59|3.888
05:49:01|3.8877
05:49:01|3.8874
05:49:03|3.89
05:49:03|3.8899
05:49:05|3.8897
05:49:06|3.8879
05:49:07|3.8878
05:49:09|3.8874
05:49:09|3.88
05:49:10|3.88
05:49:11|3.87
05:49:12|3.8602
05:49:13|3.8649
05:49:14|3.8602
05:49:15|3.8648
05:49:17|3.8663
05:49:17|3.8728
05:49:19|3.8651
05:49:20|3.8657
05:49:20|3.8657
05:49:22|3.8671
05:49:23|3.8634
05:49:24|3.8697
05:49:25|3.8766
05:49:26|3.8744
05:49:27|3.8805
05:49:28|3.8798
05:49:29|3.8736
05:49:30|3.8802
05:49:31|3.8786
05:49:33|3.8775
05:49:33|3.8756
05:49:34|3.8862
05:49:35|3.8766
05:49:36|3.8831
05:49:37|3.8816
05:49:38|3.8755
05:49:39|3.8677
05:49:40|3.8749
05:49:41|3.8749
05:49:42|3.8775
05:49:43|3.8785
05:49:44|3.8736
05:49:46|3.8747
05:49:46|3.8642
05:49:48|3.8641
05:49:48|3.8713
05:49:50|3.8633
05:49:50|3.8633
05:49:52|3.8633
05:49:53|3.8749
05:49:53|3.872
05:49:55|3.873
05:49:56|3.873
05:49:58|3.8737
05:49:59|3.872
05:50:00|3.872
05:50:01|3.8729
05:50:02|3.8729
05:50:03|3.8704
05:50:04|3.8717
05:50:05|3.8656
05:50:07|3.8656
05:50:08|3.8656
05:50:09|3.8655
05:50:10|3.8719
05:50:10|3.8719
05:50:11|3.8719
05:50:13|3.8719
05:50:13|3.8679
05:50:15|3.8713
05:50:16|3.8692
05:50:17|3.8753
05:50:17|3.87
05:50:19|3.8634
05:50:19|3.8634
05:50:20|3.8675
05:50:21|3.8634
05:50:22|3.8634
05:50:23|3.8634
05:50:25|3.8634
05:50:25|3.8691
05:50:26|3.8691
05:50:27|3.8639
05:50:28|3.8641
05:50:29|3.8641
05:50:30|3.8691
05:50:32|3.8689
05:50:32|3.8724
05:50:34|3.8724
05:50:34|3.8724
05:50:35|3.8687
05:50:36|3.8658
05:50:37|3.8749
05:50:39|3.8661
05:50:39|3.8661
05:50:40|3.8682
05:50:41|3.8682
05:50:42|3.878
05:50:43|3.878
05:50:45|3.8781
05:50:45|3.88
05:50:47|3.8724
05:50:47|3.8722
05:50:48|3.8692
05:50:49|3.8797
05:50:51|3.8797
05:50:52|3.8797
05:50:52|3.8728
05:50:53|3.8729
05:50:54|3.8729
05:50:56|3.8782
05:50:57|3.8782
05:50:58|3.8762
05:50:59|3.88
05:51:00|3.8762
05:51:02|3.8762
05:51:03|3.8782
05:51:04|3.8799
05:51:06|3.8783
05:51:07|3.8739
05:51:07|3.8782
05:51:08|3.8744
05:51:10|3.8744
05:51:11|3.8782
05:51:12|3.8751
05:51:12|3.8751
05:51:13|3.8753
05:51:14|3.8753
05:51:15|3.874
05:51:16|3.88
05:51:18|3.8798
05:51:19|3.8761
05:51:20|3.8754
05:51:20|3.8754
05:51:22|3.8754
05:51:22|3.88
05:51:24|3.8759
05:51:24|3.8753
05:51:25|3.8753
05:51:27|3.8753
05:51:27|3.8797
05:51:29|3.8797
05:51:29|3.8797
05:51:30|3.88
05:51:32|3.8797
05:51:33|3.8757
05:51:34|3.8757
05:51:35|3.8798
05:51:36|3.8798
05:51:37|3.8798
05:51:38|3.8798
05:51:39|3.8798
05:51:40|3.8799
05:51:41|3.8799
05:51:42|3.8799
05:51:43|3.8799
05:51:44|3.8876
05:51:45|3.8875
05:51:46|3.8875
05:51:47|3.8835
05:51:48|3.8835
05:51:49|3.8835
05:51:50|3.8835
05:51:51|3.8835
05:51:52|3.8888
05:51:53|3.8849
05:51:54|3.8897
05:51:55|3.8897
05:51:56|3.8897
05:51:58|3.8837
05:51:59|3.89
05:52:00|3.878
05:52:01|3.8803
05:52:02|3.8799
05:52:03|3.8796
05:52:04|3.8829
05:52:05|3.8798
05:52:06|3.8802
05:52:07|3.8813
05:52:08|3.8813
05:52:09|3.882
05:52:10|3.882
05:52:11|3.8806
05:52:12|3.8769
05:52:13|3.8804
05:52:14|3.8796
05:52:15|3.8829
05:52:16|3.8829
05:52:17|3.8864
05:52:18|3.8817
05:52:19|3.8843
05:52:20|3.8843
05:52:21|3.8881
05:52:22|3.8842
05:52:23|3.8847
05:52:24|3.8847
05:52:25|3.8949
05:52:26|3.8904
05:52:27|3.8904
05:52:28|3.8851
05:52:29|3.8851
05:52:30|3.885
05:52:32|3.8878
05:52:32|3.8841
05:52:33|3.8877
05:52:35|3.8878
05:52:35|3.8878
05:52:36|3.8843
05:52:37|3.8843
05:52:38|3.8796
05:52:39|3.8798
05:52:41|3.8838
05:52:41|3.8838
05:52:43|3.8825
05:52:43|3.8832
05:52:44|3.8832
05:52:45|3.8832
05:52:47|3.8832
05:52:48|3.8843
05:52:49|3.8843
05:52:49|3.8843
05:52:50|3.8878
05:52:52|3.8836
05:52:52|3.8836
05:52:53|3.891
05:52:54|3.891
05:52:55|3.8948
05:52:56|3.8934
05:52:57|3.8979
05:52:59|3.9
05:53:00|3.905
05:53:00|3.9009
05:53:03|3.9068
05:53:04|3.9069
05:53:06|3.9069
05:53:07|3.9071
05:53:08|3.9071
05:53:09|3.9008
05:53:10|3.8928
05:53:11|3.8963
05:53:11|3.8988
05:53:13|3.8987
05:53:14|3.8998
05:53:15|3.8998
05:53:16|3.8998
05:53:17|3.9042
05:53:18|3.9014
05:53:19|3.9042
05:53:20|3.9006
05:53:21|3.9042
05:53:22|3.9042
05:53:23|3.9042
05:53:24|3.9042
05:53:25|3.9042
05:53:26|3.9041
05:53:27|3.8999
05:53:28|3.8996
05:53:29|3.8964
05:53:30|3.8963
05:53:31|3.8975
05:53:32|3.8975
05:53:33|3.8975
05:53:34|3.8964
05:53:35|3.897
05:53:36|3.8968
05:53:37|3.8931
05:53:39|3.8912
05:53:39|3.8905
05:53:41|3.8914
05:53:42|3.8889
05:53:42|3.8866
05:53:44|3.8869
05:53:45|3.8915
05:53:46|3.8936
05:53:47|3.8936
05:53:48|3.8915
05:53:48|3.8912
05:53:49|3.8915
05:53:51|3.888
05:53:51|3.8892
05:53:52|3.8842
05:53:53|3.8873
05:53:55|3.8878
05:53:55|3.8878
05:53:56|3.888
05:53:57|3.8902
05:53:58|3.8914
05:54:00|3.888
05:54:01|3.8915
05:54:03|3.895
05:54:04|3.8999
05:54:05|3.891
05:54:06|3.8882
05:54:07|3.8915
05:54:08|3.8929
05:54:09|3.8881
05:54:10|3.8944
05:54:11|3.8929
05:54:12|3.8928
05:54:13|3.8928
05:54:14|3.893
05:54:15|3.895
05:54:16|3.895
05:54:18|3.895
05:54:18|3.895
05:54:19|3.8992
05:54:21|3.8951
05:54:21|3.9068
05:54:23|3.902
05:54:24|3.908
05:54:25|3.9117
05:54:26|3.9108
05:54:27|3.9108
05:54:28|3.911
05:54:29|3.9135
05:54:30|3.9103
05:54:31|3.9196
05:54:32|3.9158
05:54:33|3.92
05:54:34|3.9222
05:54:35|3.92
05:54:36|3.9222
05:54:37|3.9222
05:54:38|3.9222
05:54:39|3.9222
05:54:40|3.9222
05:54:41|3.9222
05:54:42|3.9223
05:54:43|3.9223
05:54:44|3.9248
05:54:45|3.9223
05:54:46|3.9248
05:54:47|3.9248
05:54:48|3.9248
05:54:49|3.9226
05:54:50|3.9226
05:54:51|3.9248
05:54:52|3.9234
05:54:53|3.93
05:54:54|3.9275
05:54:55|3.9275
05:54:56|3.932
05:54:57|3.9305
05:54:58|3.93
05:55:00|3.9252
05:55:01|3.935
05:55:03|3.9348
05:55:03|3.9307
05:55:04|3.9324
05:55:06|3.9349
05:55:07|3.9349
05:55:08|3.9339
05:55:09|3.9339
05:55:09|3.9349
05:55:11|3.9358
05:55:11|3.9361
05:55:12|3.9368
05:55:13|3.9364
05:55:15|3.9352
05:55:16|3.9445
05:55:17|3.9475
05:55:18|3.9422
05:55:19|3.9458
05:55:19|3.9489
05:55:20|3.9489
05:55:22|3.9479
05:55:22|3.9515
05:55:23|3.9514
05:55:25|3.9528
05:55:26|3.952
05:55:27|3.9515
05:55:28|3.9511
05:55:29|3.9547
05:55:30|3.952
05:55:31|3.9571
05:55:32|3.9605
05:55:33|3.9602
05:55:34|3.9593
05:55:35|3.9594
05:55:36|3.9604
05:55:37|3.9606
05:55:38|3.9594
05:55:39|3.9404
05:55:40|3.9496
05:55:41|3.949
05:55:42|3.95
05:55:43|3.9602
05:55:44|3.9558
05:55:45|3.9574
05:55:46|3.9544
05:55:47|3.9572
05:55:48|3.9577
05:55:49|3.9579
05:55:50|3.953
05:55:51|3.9571
05:55:52|3.9536
05:55:53|3.9536
05:55:54|3.9545
05:55:55|3.9571
05:55:56|3.9601
05:55:57|3.96
05:55:58|3.9623
05:55:59|3.9624
05:56:02|3.9624
05:56:03|3.964
05:56:04|3.9622
05:56:05|3.9603
05:56:06|3.965
05:56:07|3.9658
05:56:08|3.9658
05:56:09|3.9654
05:56:11|3.9658
05:56:11|3.9629
05:56:13|3.9629
05:56:13|3.9657
05:56:15|3.9657
05:56:16|3.964
05:56:16|3.9658
05:56:17|3.9654
05:56:19|3.9674
05:56:20|3.9681
05:56:21|3.97
05:56:22|3.9699
05:56:23|3.9756
05:56:24|3.9792
05:56:25|3.9764
05:56:26|3.9706
05:56:27|3.9743
05:56:28|3.9805
05:56:28|3.981
05:56:30|3.9821
05:56:31|3.9817
05:56:31|3.9766
05:56:33|3.9769
05:56:34|3.9778
05:56:35|3.9784
05:56:36|3.979
05:56:37|3.9814
05:56:37|3.9768
05:56:39|3.9812
05:56:40|3.9811
05:56:41|3.9817
05:56:42|3.9793
05:56:42|3.9849
05:56:44|3.9839
05:56:45|3.9869
05:56:46|3.9816
05:56:47|3.9831
05:56:48|3.9872
05:56:49|3.988
05:56:50|3.9871
05:56:51|3.988
05:56:53|3.988
05:56:54|3.9831
05:56:54|3.9861
05:56:55|3.9885
05:56:57|3.988
05:56:57|3.9866
05:56:59|3.9861
05:56:59|3.9861
05:57:00|3.9864
05:57:02|3.9881
05:57:04|3.99
05:57:06|3.9879
05:57:07|3.9902
05:57:08|3.9919
05:57:08|3.99
05:57:09|3.99
05:57:11|3.993
05:57:12|3.9936
05:57:12|3.9912
05:57:14|3.9939
05:57:15|3.99
05:57:15|3.9954
05:57:17|3.9988
05:57:18|3.993
05:57:19|3.998
05:57:20|3.9978
05:57:21|3.9937
05:57:22|3.9951
05:57:23|3.9924
05:57:23|3.9922
05:57:25|3.9922
05:57:26|3.9927
05:57:26|3.9932
05:57:28|3.9973
05:57:29|3.9924
05:57:30|3.992
05:57:31|3.9936
05:57:32|3.996
05:57:33|3.99
05:57:34|3.9903
05:57:35|3.9881
05:57:36|3.9851
05:57:37|3.9851
05:57:38|3.9851
05:57:39|3.9767
05:57:41|3.9741
05:57:41|3.9699
05:57:42|3.9733
05:57:43|3.9696
05:57:44|3.9738
05:57:45|3.974
05:57:46|3.9716
05:57:47|3.974
05:57:48|3.9693
05:57:50|3.9735
05:57:50|3.978
05:57:52|3.9762
05:57:53|3.9761
05:57:54|3.9727
05:57:54|3.976
05:57:55|3.9753
05:57:56|3.9732
05:57:57|3.9746
05:57:58|3.97
05:57:59|3.974
05:58:01|3.9701
05:58:01|3.9736
05:58:03|3.97
05:58:04|3.9731
05:58:05|3.973
05:58:06|3.9733
05:58:07|3.97
05:58:09|3.9681
05:58:09|3.9681
05:58:11|3.9681
05:58:11|3.9622
05:58:13|3.9603
05:58:14|3.9627
05:58:15|3.96
05:58:16|3.9626
05:58:17|3.9601
05:58:18|3.9588
05:58:19|3.9651
05:58:20|3.9676
05:58:21|3.9663
05:58:22|3.967
05:58:23|3.965
05:58:24|3.965
05:58:25|3.965
05:58:26|3.9699
05:58:28|3.9586
05:58:29|3.9601
05:58:30|3.9601
05:58:30|3.9586
05:58:31|3.9587
05:58:32|3.9587
05:58:33|3.9586
05:58:35|3.9586
05:58:36|3.9586
05:58:36|3.9586
05:58:37|3.9586
05:58:38|3.959
05:58:40|3.96
05:58:40|3.959
05:58:42|3.959
05:58:42|3.96
05:58:44|3.96
05:58:45|3.9586
05:58:45|3.9586
05:58:46|3.9601
05:58:48|3.9586
05:58:48|3.9601
05:58:49|3.96
05:58:50|3.9586
05:58:51|3.9586
05:58:53|3.9589
05:58:53|3.96
05:58:54|3.96
05:58:56|3.96
05:58:56|3.9596
05:58:57|3.9597
05:58:59|3.9582
05:58:59|3.9573
05:59:01|3.9558
05:59:02|3.955
05:59:03|3.9563
05:59:05|3.9459
05:59:06|3.9438
05:59:07|3.9425
05:59:08|3.9478
05:59:09|3.9545
05:59:10|3.9545
05:59:10|3.9614
05:59:13|3.9603
05:59:13|3.9681
05:59:15|3.9696
05:59:16|3.9682
05:59:17|3.9696
05:59:18|3.9696
05:59:18|3.9684
05:59:19|3.9651
05:59:21|3.9617
05:59:22|3.9699
05:59:23|3.9733
05:59:24|3.9759
05:59:25|3.9752
05:59:26|3.97
05:59:27|3.9704
05:59:28|3.9747
05:59:29|3.9747
05:59:30|3.9747
05:59:31|3.995
05:59:32|3.9864
05:59:33|3.9864
05:59:34|3.9954
05:59:35|3.9914
05:59:36|3.9898
05:59:37|3.9901
05:59:38|3.9962
05:59:39|3.9964
05:59:40|3.9964
05:59:41|3.9961
05:59:42|3.9999
05:59:43|3.9976
05:59:44|3.9996
05:59:45|3.9972
05:59:46|3.9973
05:59:47|3.9972
05:59:48|3.9975
05:59:50|3.9975
05:59:50|3.9974
05:59:52|3.9974
05:59:52|3.9971
05:59:53|3.9963
05:59:54|3.9963
05:59:56|3.9891
05:59:57|3.9903
05:59:57|3.9962
05:59:58|3.9997
05:59:59|3.9993
06:00:00|3.9955
06:00:01|3.9947
06:00:02|3.9962
06:00:03|3.9927
06:00:05|3.9872
06:00:06|3.984
06:00:07|3.9862
06:00:08|3.9828
06:00:09|3.9826
06:00:11|3.9849
06:00:12|3.9827
06:00:12|3.9827
06:00:13|3.9787
06:00:15|3.9844
06:00:15|3.9855
06:00:16|3.9811
06:00:18|3.9817
06:00:18|3.9799
06:00:19|3.9797
06:00:20|3.9814
06:00:21|3.9814
06:00:22|3.9787
06:00:23|3.9812
06:00:24|3.9804
06:00:26|3.9813
06:00:26|3.9785
06:00:27|3.9787
06:00:28|3.9748
06:00:29|3.9748
06:00:30|3.9747
06:00:32|3.9768
06:00:32|3.9768
06:00:34|3.9702
06:00:34|3.9734
06:00:35|3.9729
06:00:36|3.9733
06:00:37|3.97
06:00:38|3.97
06:00:40|3.9701
06:00:40|3.9701
06:00:41|3.97
06:00:43|3.9701
06:00:44|3.9654
06:00:45|3.9639
06:00:46|3.9641
06:00:47|3.9604
06:00:48|3.9611
06:00:49|3.9636
06:00:50|3.961
06:00:51|3.96
06:00:52|3.9575
06:00:53|3.9596
06:00:54|3.9643
06:00:55|3.9643
06:00:56|3.9621
06:00:57|3.9657
06:00:58|3.9643
06:00:59|3.9699
06:01:00|3.9654
06:01:01|3.9621
06:01:02|3.9655
06:01:03|3.965
06:01:04|3.9734
06:01:05|3.9647
06:01:06|3.9643
06:01:07|3.9643
06:01:09|3.9624
06:01:10|3.9615
06:01:11|3.9642
06:01:11|3.9672
06:01:12|3.9645
06:01:14|3.9671
06:01:14|3.9671
06:01:16|3.9645
06:01:17|3.9645
06:01:18|3.9645
06:01:18|3.9645
06:01:20|3.9672
06:01:20|3.9708
06:01:22|3.9645
06:01:23|3.9682
06:01:24|3.9706
06:01:25|3.969
06:01:26|3.969
06:01:27|3.9699
06:01:28|3.9769
06:01:29|3.9767
06:01:30|3.9767
06:01:31|3.9767
06:01:33|3.9765
06:01:34|3.9765
06:01:34|3.9736
06:01:36|3.9785
06:01:36|3.9785
06:01:38|3.9784
06:01:38|3.9773
06:01:40|3.978
06:01:41|3.9785
06:01:42|3.9785
06:01:43|3.9799
06:01:44|3.9786
06:01:45|3.9786
06:01:46|3.9742
06:01:47|3.9734
06:01:48|3.976
06:01:49|3.9732
06:01:50|3.976
06:01:51|3.9731
06:01:52|3.9731
06:01:53|3.9731
06:01:55|3.9762
06:01:55|3.9732
06:01:56|3.978
06:01:57|3.9729
06:01:58|3.9679
06:01:59|3.9679
06:02:01|3.9666
06:02:01|3.9662
06:02:03|3.96
06:02:03|3.96
06:02:04|3.9602
06:02:05|3.9649
06:02:07|3.96
06:02:09|3.9629
06:02:10|3.96
06:02:11|3.96
06:02:12|3.9612
06:02:13|3.96
06:02:14|3.96
06:02:15|3.96
06:02:16|3.961
06:02:17|3.9635
06:02:18|3.961
06:02:19|3.9635
06:02:20|3.9635
06:02:21|3.961
06:02:23|3.96
06:02:24|3.96
06:02:24|3.96
06:02:25|3.9574
06:02:26|3.9598
06:02:27|3.9618
06:02:29|3.9618
06:02:30|3.9618
06:02:30|3.9629
06:02:31|3.9618
06:02:32|3.96
06:02:33|3.9616
06:02:34|3.9678
06:02:36|3.9621
06:02:36|3.9666
06:02:38|3.9624
06:02:38|3.9621
06:02:40|3.9621
06:02:40|3.9621
06:02:41|3.9621
06:02:43|3.9621
06:02:44|3.9621
06:02:44|3.9621
06:02:46|3.9621
06:02:47|3.9623
06:02:47|3.974
06:02:48|3.9633
06:02:50|3.9648
06:02:51|3.9629
06:02:51|3.96
06:02:52|3.9586
06:02:53|3.9586
06:02:54|3.9586
06:02:55|3.9586
06:02:56|3.9619
06:02:58|3.9602
06:02:58|3.9588
06:02:59|3.9588
06:03:00|3.9548
06:03:02|3.9593
06:03:02|3.952
06:03:03|3.9562
06:03:04|3.9514
06:03:05|3.9514
06:03:06|3.952
06:03:08|3.9563
06:03:09|3.9519
06:03:10|3.9501
06:03:12|3.9519
06:03:12|3.942
06:03:13|3.9374
06:03:15|3.9297
06:03:16|3.9308
06:03:18|3.9242
06:03:18|3.9265
06:03:20|3.9301
06:03:21|3.9317
06:03:22|3.9312
06:03:23|3.9352
06:03:23|3.933
06:03:25|3.9352
06:03:26|3.9238
06:03:27|3.9201
06:03:27|3.9201
06:03:29|3.925
06:03:30|3.9218
06:03:31|3.9202
06:03:32|3.9234
06:03:33|3.9225
06:03:33|3.9222
06:03:35|3.9297
06:03:36|3.9248
06:03:37|3.9355
06:03:38|3.9397
06:03:38|3.9366
06:03:40|3.9326
06:03:41|3.9397
06:03:42|3.932
06:03:43|3.9297
06:03:44|3.9283
06:03:45|3.9227
06:03:46|3.9286
06:03:47|3.9262
06:03:48|3.9277
06:03:49|3.9248
06:03:50|3.9334
06:03:51|3.9334
06:03:53|3.9334
06:03:54|3.9358
06:03:54|3.9334
06:03:56|3.9334
06:03:57|3.9303
06:03:57|3.9315
06:03:59|3.9264
06:04:00|3.9262
06:04:01|3.9235
06:04:01|3.9235
06:04:03|3.9234
06:04:04|3.928
06:04:04|3.9236
06:04:06|3.9235
06:04:06|3.922
06:04:08|3.922
06:04:10|3.922
06:04:11|3.9261
06:04:12|3.9223
06:04:13|3.9235
06:04:14|3.9276
06:04:16|3.9292
06:04:17|3.9292
06:04:18|3.9296
06:04:19|3.9296
06:04:19|3.9296
06:04:20|3.9257
06:04:22|3.922
06:04:22|3.9149
06:04:24|3.908
06:04:24|3.906
06:04:26|3.9139
06:04:27|3.9132
06:04:27|3.9132
06:04:28|3.9132
06:04:30|3.9062
06:04:31|3.9062
06:04:32|3.9096
06:04:33|3.9132
06:04:34|3.9074
06:04:35|3.9122
06:04:36|3.913
06:04:36|3.9136
06:04:38|3.9084
06:04:39|3.9138
06:04:40|3.9138
06:04:40|3.9087
06:04:41|3.9129
06:04:43|3.92
06:04:44|3.9222
06:04:45|3.9151
06:04:46|3.9254
06:04:47|3.9255
06:04:48|3.9255
06:04:49|3.929
06:04:50|3.9246
06:04:51|3.9212
06:04:52|3.9211
06:04:53|3.9253
06:04:54|3.927
06:04:55|3.9224
06:04:56|3.9224
06:04:57|3.9224
06:04:58|3.9263
06:04:59|3.9292
06:05:00|3.93
06:05:01|3.9292
06:05:03|3.9361
06:05:03|3.9379
06:05:05|3.9327
06:05:05|3.9327
06:05:06|3.9329
06:05:08|3.933
06:05:08|3.9467
06:05:10|3.9395
06:05:11|3.9477
06:05:12|3.9467
06:05:13|3.951
06:05:14|3.9502
06:05:16|3.9472
06:05:16|3.9455
06:05:18|3.9443
06:05:18|3.9453
06:05:19|3.9453
06:05:20|3.9453
06:05:21|3.9453
06:05:23|3.9453
06:05:23|3.9403
06:05:25|3.9406
06:05:25|3.9398
06:05:27|3.9396
06:05:28|3.9347
06:05:29|3.9347
06:05:30|3.9352
06:05:30|3.9388
06:05:32|3.9398
06:05:33|3.9387
06:05:34|3.9387
06:05:35|3.9452
06:05:36|3.9326
06:05:37|3.9453
06:05:38|3.9453
06:05:39|3.9404
06:05:40|3.9451
06:05:41|3.9373
06:05:42|3.9366
06:05:43|3.9455
06:05:44|3.9455
06:05:45|3.938
06:05:46|3.9451
06:05:47|3.9447
06:05:48|3.9447
06:05:49|3.9453
06:05:50|3.9453
06:05:51|3.9487
06:05:52|3.95
06:05:53|3.9499
06:05:54|3.9502
06:05:55|3.946
06:05:56|3.946
06:05:57|3.946
06:05:58|3.946
06:05:59|3.946
06:06:00|3.946
06:06:01|3.946
06:06:02|3.946
06:06:03|3.9368
06:06:04|3.9368
06:06:05|3.9393
06:06:06|3.9361
06:06:07|3.9362
06:06:08|3.9361
06:06:09|3.9361
06:06:10|3.9361
06:06:12|3.9307
06:06:13|3.9449
06:06:14|3.96
06:06:15|3.949
06:06:16|3.9489
06:06:17|3.9489
06:06:18|3.9527
06:06:19|3.9456
06:06:20|3.9456
06:06:21|3.9456
06:06:22|3.9456
06:06:23|3.9384
06:06:24|3.9441
06:06:24|3.9479
06:06:26|3.9479
06:06:26|3.9479
06:06:28|3.9453
06:06:29|3.9453
06:06:29|3.945
06:06:31|3.945
06:06:32|3.945
06:06:33|3.9489
06:06:34|3.9489
06:06:35|3.956
06:06:36|3.9495
06:06:37|3.9533
06:06:38|3.9475
06:06:39|3.9528
06:06:40|3.9528
06:06:41|3.9489
06:06:42|3.9456
06:06:43|3.9456
06:06:44|3.9456
06:06:45|3.9455
06:06:46|3.9455
06:06:47|3.9455
06:06:48|3.9455
06:06:49|3.9455
06:06:50|3.9457
06:06:51|3.9457
06:06:52|3.945
06:06:53|3.9551
06:06:54|3.9534
06:06:55|3.9519
06:06:56|3.9447
06:06:57|3.9507
06:06:58|3.9454
06:06:59|3.9573
06:07:00|3.9574
06:07:01|3.9525
06:07:02|3.9574
06:07:03|3.9574
06:07:04|3.9574
06:07:05|3.9574
06:07:06|3.9574
06:07:07|3.9562
06:07:08|3.9473
06:07:09|3.9509
06:07:10|3.9573
06:07:11|3.9592
06:07:13|3.9592
06:07:14|3.957
06:07:16|3.9592
06:07:17|3.9592
06:07:18|3.9592
06:07:19|3.9592
06:07:20|3.9574
06:07:21|3.9574
06:07:22|3.9533
06:07:22|3.9533
06:07:24|3.9574
06:07:25|3.9574
06:07:26|3.9574
06:07:26|3.9574
06:07:28|3.9574
06:07:29|3.9574
06:07:29|3.9574
06:07:31|3.9574
06:07:32|3.9572
06:07:33|3.9532
06:07:34|3.96
06:07:35|3.958
06:07:36|3.958
06:07:37|3.96
06:07:38|3.9581
06:07:39|3.9581
06:07:40|3.958
06:07:41|3.958
06:07:42|3.958
06:07:43|3.958
06:07:44|3.958
06:07:46|3.9599
06:07:47|3.9574
06:07:47|3.9546
06:07:48|3.9546
06:07:49|3.9573
06:07:51|3.9534
06:07:52|3.9599
06:07:53|3.96
06:07:54|3.96
06:07:55|3.96
06:07:56|3.96
06:07:57|3.9575
06:07:58|3.9598
06:07:59|3.9576
06:08:00|3.9577
06:08:01|3.9579
06:08:02|3.9578
06:08:03|3.96
06:08:04|3.9578
06:08:05|3.96
06:08:06|3.9578
06:08:07|3.9579
06:08:08|3.9578
06:08:09|3.96
06:08:10|3.9578
06:08:11|3.9578
06:08:12|3.9578
06:08:14|3.9578
06:08:14|3.9578
06:08:16|3.9578
06:08:17|3.9577
06:08:18|3.9577
06:08:19|3.9573
06:08:19|3.9573
06:08:21|3.9573
06:08:21|3.9573
06:08:23|3.9573
06:08:24|3.9573
06:08:25|3.9573
06:08:26|3.9574
06:08:27|3.9573
06:08:28|3.9573
06:08:29|3.9573
06:08:30|3.9573
06:08:31|3.9573
06:08:32|3.9573
06:08:33|3.9575
06:08:34|3.9575
06:08:35|3.9573
06:08:36|3.9574
06:08:37|3.9574
06:08:38|3.9574
06:08:40|3.9573
06:08:41|3.9573
06:08:42|3.9573
06:08:42|3.9501
06:08:44|3.9417
06:08:44|3.9417
06:08:46|3.9411
06:08:47|3.9385
06:08:47|3.9314
06:08:48|3.9351
06:08:50|3.9242
06:08:51|3.9312
06:08:52|3.9276
06:08:53|3.9333
06:08:54|3.9205
06:08:55|3.9248
06:08:56|3.9227
06:08:57|3.9254
06:08:58|3.9254
06:08:58|3.9255
06:09:00|3.9252
06:09:00|3.92
06:09:02|3.9
06:09:03|3.9
06:09:04|3.9044
06:09:05|3.904
06:09:05|3.9009
06:09:06|3.9022
06:09:07|3.9019
06:09:08|3.9
06:09:10|3.9026
06:09:11|3.9091
06:09:12|3.9103
06:09:13|3.9015
06:09:14|3.9
06:09:16|3.8972
06:09:17|3.8904
06:09:18|3.8907
06:09:19|3.8846
06:09:20|3.8816
06:09:21|3.8857
06:09:22|3.8802
06:09:23|3.8843
06:09:24|3.8416
06:09:25|3.8303
06:09:26|3.8555
06:09:27|3.847
06:09:28|3.8452
06:09:29|3.8431
06:09:30|3.846
06:09:31|3.8528
06:09:32|3.8646
06:09:33|3.8592
06:09:35|3.8741
06:09:35|3.8564
06:09:37|3.8565
06:09:37|3.8609
06:09:39|3.8592
06:09:39|3.8593
06:09:40|3.8577
06:09:41|3.85
06:09:43|3.8762
06:09:43|3.8596
06:09:45|3.8606
06:09:46|3.8574
06:09:46|3.8591
06:09:47|3.872
06:09:48|3.872
06:09:49|3.8536
06:09:50|3.8591
06:09:51|3.8591
06:09:52|3.8546
06:09:53|3.8652
06:09:54|3.8621
06:09:56|3.8698
06:09:57|3.8635
06:09:57|3.8635
06:09:59|3.8705
06:09:59|3.8744
06:10:00|3.8707
06:10:01|3.866
06:10:02|3.8619
06:10:03|3.862
06:10:05|3.8632
06:10:06|3.8619
06:10:07|3.859
06:10:08|3.8593
06:10:09|3.8625
06:10:10|3.8656
06:10:11|3.8682
06:10:12|3.875
06:10:13|3.877
06:10:14|3.8691
06:10:16|3.8696
06:10:17|3.8665
06:10:17|3.8907
06:10:19|3.8766
06:10:20|3.8774
06:10:22|3.8827
06:10:22|3.87
06:10:24|3.8769
06:10:25|3.8779
06:10:26|3.8758
06:10:27|3.8758
06:10:27|3.8564
06:10:29|3.8577
06:10:30|3.8604
06:10:31|3.8604
06:10:32|3.847
06:10:33|3.8486
06:10:34|3.8516
06:10:35|3.8547
06:10:36|3.8528
06:10:37|3.8566
06:10:38|3.8533
06:10:39|3.8547
06:10:40|3.8564
06:10:41|3.85
06:10:42|3.8497
06:10:43|3.8459
06:10:44|3.8422
06:10:46|3.8472
06:10:46|3.8317
06:10:47|3.8429
06:10:48|3.827
06:10:49|3.8273
06:10:51|3.8338
06:10:52|3.8389
06:10:53|3.838
06:10:54|3.8472
06:10:55|3.8543
06:10:56|3.8542
06:10:57|3.8588
06:10:57|3.8642
06:10:58|3.8584
06:10:59|3.8606
06:11:01|3.8552
06:11:02|3.8543
06:11:02|3.8452
06:11:04|3.8516
06:11:04|3.8533
06:11:06|3.8645
06:11:07|3.8606
06:11:08|3.8627
06:11:09|3.8591
06:11:09|3.8593
06:11:11|3.8595
06:11:11|3.8627
06:11:13|3.8627
06:11:14|3.8602
06:11:15|3.8602
06:11:17|3.8627
06:11:18|3.8603
06:11:19|3.8667
06:11:20|3.85
06:11:21|3.8536
06:11:22|3.8637
06:11:23|3.8678
06:11:24|3.8675
06:11:25|3.8634
06:11:26|3.8678
06:11:27|3.8678
06:11:28|3.8675
06:11:29|3.8428
06:11:30|3.8464
06:11:31|3.8482
06:11:32|3.8427
06:11:33|3.8477
06:11:34|3.8477
06:11:35|3.8478
06:11:36|3.8471
06:11:37|3.8492
06:11:38|3.8394
06:11:39|3.8363
06:11:40|3.8366
06:11:41|3.8375
06:11:42|3.8398
06:11:43|3.8339
06:11:44|3.8416
06:11:45|3.8354
06:11:46|3.8354
06:11:48|3.8412
06:11:49|3.8333
06:11:50|3.8341
06:11:51|3.8325
06:11:51|3.8328
06:11:53|3.834
06:11:53|3.833
06:11:54|3.8017
06:11:56|3.8094
06:11:57|3.8074
06:11:57|3.8152
06:11:59|3.811
06:12:01|3.8113
06:12:01|3.811
06:12:02|3.8106
06:12:04|3.811
06:12:05|3.8123
06:12:06|3.8123
06:12:07|3.8166
06:12:08|3.8211
06:12:09|3.8208
06:12:10|3.8155
06:12:11|3.8153
06:12:12|3.8202
06:12:13|3.8211
06:12:14|3.8157
06:12:15|3.8222
06:12:16|3.8256
06:12:17|3.8291
06:12:18|3.8283
06:12:19|3.8035
06:12:20|3.8057
06:12:21|3.805
06:12:22|3.8051
06:12:23|3.8113
06:12:25|3.8119
06:12:26|3.8119
06:12:27|3.814
06:12:28|3.8152
06:12:28|3.8137
06:12:30|3.8093
06:12:31|3.8075
06:12:31|3.8075
06:12:33|3.8075
06:12:34|3.8075
06:12:34|3.8057
06:12:35|3.8057
06:12:36|3.8066
06:12:37|3.8068
06:12:38|3.8008
06:12:39|3.8048
06:12:40|3.8061
06:12:42|3.8078
06:12:43|3.8078
06:12:43|3.8029
06:12:44|3.8029
06:12:45|3.8091
06:12:46|3.8057
06:12:47|3.8093
06:12:48|3.8093
06:12:49|3.8049
06:12:51|3.803
06:12:51|3.8097
06:12:52|3.8055
06:12:54|3.8075
06:12:54|3.8048
06:12:55|3.8049
06:12:57|3.8029
06:12:58|3.8075
06:12:58|3.8063
06:12:59|3.807
06:13:00|3.8045
06:13:01|3.808
06:13:02|3.81
06:13:03|3.8119
06:13:04|3.8093
06:13:05|3.8093
06:13:06|3.8062
06:13:07|3.8092
06:13:08|3.8198
06:13:09|3.8152
06:13:10|3.8169
06:13:11|3.8199
06:13:12|3.8198
06:13:13|3.8198
06:13:14|3.8201
06:13:15|3.8231
06:13:16|3.8231
06:13:18|3.8231
06:13:19|3.8231
06:13:20|3.8231
06:13:22|3.8286
06:13:23|3.8259
06:13:24|3.8286
06:13:25|3.8286
06:13:26|3.8286
06:13:27|3.8266
06:13:28|3.829
06:13:30|3.8308
06:13:31|3.8353
06:13:31|3.8353
06:13:33|3.8286
06:13:34|3.8509
06:13:36|3.8595
06:13:37|3.8479
06:13:38|3.845
06:13:39|3.845
06:13:40|3.845
06:13:40|3.845
06:13:42|3.8433
06:13:42|3.8401
06:13:44|3.8433
06:13:44|3.8433
06:13:46|3.845
06:13:47|3.857
06:13:48|3.857
06:13:49|3.857
06:13:49|3.8464
06:13:51|3.845
06:13:52|3.8528
06:13:52|3.8502
06:13:54|3.8502
06:13:55|3.8502
06:13:55|3.8502
06:13:57|3.848
06:13:58|3.8502
06:13:59|3.8502
06:14:00|3.8502
06:14:01|3.8528
06:14:02|3.8528
06:14:03|3.8502
06:14:04|3.85
06:14:05|3.8527
06:14:06|3.8527
06:14:07|3.8527
06:14:08|3.8527
06:14:09|3.8502
06:14:10|3.8502
06:14:11|3.8502
06:14:12|3.85
06:14:13|3.8474
06:14:14|3.8451
06:14:15|3.8483
06:14:16|3.8451
06:14:17|3.8451
06:14:18|3.8451
06:14:20|3.8482
06:14:21|3.8482
06:14:22|3.8595
06:14:23|3.8595
06:14:25|3.8576
06:14:25|3.8624
06:14:27|3.85
06:14:29|3.8548
06:14:30|3.8548
06:14:30|3.8548
06:14:31|3.8547
06:14:32|3.8547
06:14:33|3.8451
06:14:35|3.8488
06:14:36|3.8451
06:14:37|3.8451
06:14:38|3.8451
06:14:38|3.8474
06:14:39|3.8438
06:14:40|3.8363
06:14:41|3.8349
06:14:43|3.8342
06:14:43|3.8342
06:14:44|3.8337
06:14:46|3.8376
06:14:46|3.8376
06:14:48|3.839
06:14:48|3.8435
06:14:50|3.8416
06:14:51|3.8416
06:14:52|3.8427
06:14:52|3.8427
06:14:54|3.844
06:14:54|3.8418
06:14:56|3.8418
06:14:56|3.8418
06:14:57|3.8427
06:14:58|3.8439
06:14:59|3.844
06:15:01|3.8513
06:15:02|3.8551
06:15:03|3.8485
06:15:04|3.8514
06:15:05|3.8592
06:15:07|3.8579
06:15:07|3.8579
06:15:09|3.8579
06:15:09|3.8529
06:15:11|3.8491
06:15:12|3.8451
06:15:12|3.8495
06:15:14|3.845
06:15:14|3.8496
06:15:15|3.8496
06:15:17|3.8498
06:15:17|3.86
06:15:18|3.8592
06:15:21|3.8592
06:15:22|3.8579
06:15:23|3.858
06:15:24|3.858
06:15:25|3.8592
06:15:26|3.86
06:15:27|3.86
06:15:28|3.86
06:15:29|3.8587
06:15:31|3.86
06:15:32|3.8592
06:15:32|3.8598
06:15:33|3.8598
06:15:35|3.8556
06:15:35|3.8553
06:15:36|3.8598
06:15:37|3.8598
06:15:38|3.8598
06:15:40|3.8598
06:15:40|3.863
06:15:41|3.8609
06:15:43|3.8609
06:15:43|3.8619
06:15:44|3.8622
06:15:45|3.8644
06:15:46|3.8624
06:15:47|3.8644
06:15:48|3.8627
06:15:50|3.8607
06:15:51|3.859
06:15:51|3.8588
06:15:52|3.8588
06:15:54|3.8588
06:15:55|3.859
06:15:55|3.8501
06:15:56|3.8507
06:15:58|3.845
06:15:58|3.8508
06:16:00|3.8499
06:16:01|3.8489
06:16:02|3.8488
06:16:03|3.8433
06:16:04|3.8482
06:16:05|3.8491
06:16:06|3.8542
06:16:07|3.8507
06:16:08|3.8569
06:16:09|3.8531
06:16:09|3.8526
06:16:10|3.8526
06:16:12|3.8526
06:16:12|3.8511
06:16:14|3.8511
06:16:14|3.8511
06:16:16|3.8511
06:16:16|3.8511
06:16:18|3.8505
06:16:18|3.8505
06:16:20|3.8505
06:16:21|3.85
06:16:22|3.85
06:16:23|3.8511
06:16:25|3.8486
06:16:25|3.8486
06:16:27|3.8486
06:16:28|3.8486
06:16:29|3.8486
06:16:30|3.8459
06:16:31|3.8459
06:16:32|3.8459
06:16:33|3.8459
06:16:34|3.8459
06:16:35|3.8459
06:16:36|3.8459
06:16:37|3.8486
06:16:38|3.8497
06:16:39|3.8497
06:16:40|3.8558
06:16:42|3.8664
06:16:43|3.8664
06:16:44|3.8715
06:16:44|3.8667
06:16:46|3.8659
06:16:46|3.8497
06:16:47|3.8486
06:16:48|3.8498
06:16:49|3.8613
06:16:51|3.8656
06:16:52|3.8619
06:16:53|3.8619
06:16:55|3.8577
06:16:55|3.8577
06:16:57|3.8501
06:16:58|3.8577
06:16:58|3.8577
06:16:59|3.8639
06:17:00|3.8589
06:17:01|3.8625
06:17:03|3.8625
06:17:04|3.8625
06:17:05|3.8625
06:17:06|3.8577
06:17:07|3.8577
06:17:08|3.862
06:17:09|3.862
06:17:10|3.8564
06:17:11|3.8564
06:17:12|3.8564
06:17:13|3.8577
06:17:14|3.8602
06:17:15|3.8571
06:17:16|3.8573
06:17:17|3.8573
06:17:18|3.8573
06:17:19|3.8587
06:17:20|3.8607
06:17:22|3.8648
06:17:22|3.8681
06:17:25|3.8629
06:17:26|3.8477
06:17:27|3.8477
06:17:28|3.8524
06:17:29|3.8524
06:17:31|3.8524
06:17:31|3.8539
06:17:33|3.8539
06:17:33|3.8539
06:17:34|3.8539
06:17:36|3.8538
06:17:37|3.8539
06:17:38|3.8502
06:17:38|3.8512
06:17:39|3.8478
06:17:41|3.8533
06:17:42|3.8522
06:17:43|3.8522
06:17:44|3.8522
06:17:45|3.8495
06:17:46|3.8538
06:17:47|3.8557
06:17:48|3.8557
06:17:50|3.8557
06:17:51|3.8557
06:17:52|3.8557
06:17:52|3.8557
06:17:54|3.8557
06:17:55|3.8667
06:17:55|3.8667
06:17:56|3.868
06:17:58|3.868
06:17:59|3.868
06:18:00|3.868
06:18:00|3.868
06:18:02|3.868
06:18:02|3.868
06:18:03|3.8685
06:18:04|3.8667
06:18:06|3.8697
06:18:06|3.8747
06:18:07|3.8708
06:18:08|3.875
06:18:10|3.8747
06:18:10|3.8709
06:18:11|3.8709
06:18:13|3.8709
06:18:14|3.8709
06:18:15|3.8709
06:18:16|3.8744
06:18:17|3.8744
06:18:18|3.8697
06:18:19|3.875
06:18:19|3.875
06:18:21|3.875
06:18:22|3.8743
06:18:24|3.871
06:18:25|3.871
06:18:26|3.871
06:18:28|3.871
06:18:28|3.871
06:18:29|3.871
06:18:31|3.871
06:18:31|3.8744
06:18:32|3.871
06:18:34|3.8585
06:18:34|3.8581
06:18:35|3.8623
06:18:36|3.8644
06:18:37|3.8659
06:18:39|3.8644
06:18:39|3.8571
06:18:41|3.8606
06:18:42|3.8629
06:18:43|3.8629
06:18:44|3.8629
06:18:45|3.8629
06:18:46|3.8629
06:18:47|3.8629
06:18:48|3.8629
06:18:49|3.8629
06:18:50|3.8603
06:18:51|3.8619
06:18:52|3.8734
06:18:53|3.8664
06:18:54|3.8605
06:18:55|3.8605
06:18:56|3.8651
06:18:57|3.8651
06:18:58|3.8565
06:18:59|3.8565
06:19:00|3.8565
06:19:01|3.8565
06:19:03|3.8565
06:19:03|3.8562
06:19:04|3.8562
06:19:05|3.8562
06:19:07|3.8562
06:19:07|3.8522
06:19:08|3.8522
06:19:10|3.8512
06:19:10|3.8505
06:19:12|3.8565
06:19:12|3.8565
06:19:14|3.8565
06:19:14|3.8565
06:19:16|3.8514
06:19:17|3.8565
06:19:18|3.8517
06:19:18|3.8517
06:19:20|3.8517
06:19:21|3.8565
06:19:22|3.8565
06:19:23|3.8446
06:19:25|3.8379
06:19:26|3.8399
06:19:27|3.8417
06:19:28|3.8417
06:19:29|3.8416
06:19:30|3.8416
06:19:31|3.8356
06:19:31|3.8356
06:19:32|3.8393
06:19:35|3.8393
06:19:35|3.8442
06:19:37|3.8439
06:19:38|3.8439
06:19:39|3.8439
06:19:40|3.8414
06:19:41|3.8401
06:19:42|3.8345
06:19:43|3.833
06:19:43|3.833
06:19:45|3.8341
06:19:46|3.8342
06:19:47|3.8411
06:19:49|3.8414
06:19:49|3.83
06:19:50|3.83
06:19:51|3.8321
06:19:52|3.8369
06:19:54|3.836
06:19:54|3.836
06:19:55|3.8305
06:19:56|3.8305
06:19:57|3.828
06:19:58|3.823
06:20:00|3.8276
06:20:00|3.828
06:20:01|3.8287
06:20:02|3.8253
06:20:04|3.8285
06:20:04|3.8285
06:20:05|3.8285
06:20:06|3.8285
06:20:07|3.8281
06:20:08|3.8281
06:20:10|3.81
06:20:10|3.8209
06:20:12|3.8234
06:20:12|3.8237
06:20:13|3.8233
06:20:14|3.8235
06:20:15|3.8234
06:20:16|3.8234
06:20:17|3.8234
06:20:19|3.8233
06:20:20|3.8233
06:20:21|3.8233
06:20:21|3.823
06:20:22|3.823
06:20:24|3.8174
06:20:25|3.8234
06:20:26|3.8234
06:20:28|3.8189
06:20:30|3.8189
06:20:31|3.819
06:20:32|3.8188
06:20:33|3.8189
06:20:34|3.8189
06:20:35|3.8232
06:20:36|3.8232
06:20:37|3.8232
06:20:39|3.8232
06:20:40|3.822
06:20:40|3.822
06:20:42|3.822
06:20:43|3.822
06:20:44|3.8189
06:20:44|3.8231
06:20:46|3.8231
06:20:47|3.8231
06:20:48|3.8233
06:20:49|3.8232
06:20:50|3.8233
06:20:51|3.8233
06:20:52|3.8233
06:20:53|3.8232
06:20:55|3.8232
06:20:56|3.8232
06:20:57|3.8232
06:20:57|3.8234
06:20:58|3.8234
06:20:59|3.8234
06:21:00|3.8301
06:21:01|3.8323
06:21:03|3.8323
06:21:03|3.8296
06:21:05|3.8333
06:21:06|3.836
06:21:07|3.8369
06:21:07|3.8387
06:21:08|3.8383
06:21:09|3.8379
06:21:10|3.8341
06:21:12|3.8376
06:21:12|3.8376
06:21:13|3.834
06:21:15|3.8243
06:21:15|3.829
06:21:17|3.8297
06:21:18|3.8297
06:21:18|3.8287
06:21:19|3.8327
06:21:20|3.8225
06:21:21|3.8225
06:21:23|3.8225
06:21:24|3.8292
06:21:25|3.8247
06:21:26|3.8208
06:21:28|3.825
06:21:29|3.825
06:21:30|3.8248
06:21:31|3.8249
06:21:32|3.8247
06:21:33|3.825
06:21:34|3.8142
06:21:35|3.813
06:21:36|3.813
06:21:37|3.8108
06:21:38|3.8077
06:21:39|3.8042
06:21:40|3.8087
06:21:41|3.8069
06:21:42|3.8072
06:21:43|3.8072
06:21:44|3.8072
06:21:45|3.8088
06:21:45|3.8002
06:21:47|3.8058
06:21:48|3.8
06:21:48|3.8049
06:21:50|3.8068
06:21:51|3.803
06:21:52|3.8047
06:21:52|3.8047
06:21:54|3.8023
06:21:55|3.8023
06:21:56|3.7926
06:21:57|3.7918
06:21:58|3.7961
06:21:59|3.7955
06:22:00|3.7907
06:22:00|3.7929
06:22:02|3.7941
06:22:03|3.7963
06:22:04|3.7942
06:22:04|3.799
06:22:06|3.7963
06:22:07|3.7951
06:22:08|3.7986
06:22:09|3.7903
06:22:09|3.7981
06:22:11|3.7922
06:22:12|3.7944
06:22:13|3.7924
06:22:13|3.7978
06:22:14|3.7944
06:22:16|3.7924
06:22:17|3.79
06:22:18|3.7967
06:22:19|3.79
06:22:20|3.7905
06:22:21|3.7948
06:22:22|3.7965
06:22:23|3.7911
06:22:24|3.7958
06:22:25|3.7952
06:22:26|3.7931
06:22:27|3.7931
06:22:28|3.7931
06:22:29|3.78
06:22:30|3.794
06:22:32|3.7866
06:22:33|3.794
06:22:34|3.7937
06:22:34|3.7873
06:22:36|3.7898
06:22:36|3.7898
06:22:37|3.7914
06:22:38|3.7878
06:22:40|3.7892
06:22:40|3.7892
06:22:42|3.7916
06:22:43|3.7916
06:22:44|3.792
06:22:45|3.792
06:22:46|3.7892
06:22:47|3.7949
06:22:48|3.7947
06:22:49|3.7946
06:22:50|3.7998
06:22:51|3.8
06:22:52|3.7961
06:22:53|3.7961
06:22:54|3.7961
06:22:54|3.7961
06:22:55|3.7961
06:22:57|3.7961
06:22:59|3.7999
06:22:59|3.79
06:23:00|3.7962
06:23:01|3.7962
06:23:02|3.7962
06:23:04|3.7962
06:23:04|3.7959
06:23:06|3.79
06:23:06|3.7956
06:23:07|3.7956
06:23:08|3.8029
06:23:10|3.8027
06:23:10|3.8027
06:23:11|3.803
06:23:13|3.803
06:23:13|3.7989
06:23:15|3.7989
06:23:15|3.803
06:23:16|3.803
06:23:17|3.8029
06:23:18|3.803
06:23:19|3.803
06:23:20|3.8208
06:23:21|3.8208
06:23:22|3.8208
06:23:23|3.8208
06:23:25|3.8275
06:23:25|3.8275
06:23:26|3.8251
06:23:28|3.8251
06:23:29|3.8251
06:23:30|3.8279
06:23:31|3.8279
06:23:32|3.8287
06:23:34|3.8272
06:23:35|3.8304
06:23:36|3.8304
06:23:37|3.8344
06:23:38|3.8329
06:23:39|3.838
06:23:40|3.8338
06:23:41|3.8338
06:23:41|3.8338
06:23:43|3.8344
06:23:44|3.8344
06:23:45|3.8375
06:23:46|3.8375
06:23:47|3.8334
06:23:48|3.8323
06:23:49|3.8376
06:23:50|3.844
06:23:51|3.845
06:23:52|3.8404
06:23:53|3.84
06:23:54|3.84
06:23:55|3.84
06:23:56|3.8358
06:23:58|3.837
06:23:59|3.837
06:24:00|3.8358
06:24:01|3.8358
06:24:02|3.8358
06:24:03|3.83
06:24:04|3.8323
06:24:05|3.8318
06:24:07|3.825
06:24:08|3.825
06:24:09|3.8257
06:24:09|3.8291
06:24:10|3.8291
06:24:12|3.8291
06:24:13|3.8358
06:24:13|3.8354
06:24:15|3.8315
06:24:15|3.8399
06:24:17|3.836
06:24:18|3.8361
06:24:19|3.8398
06:24:20|3.8397
06:24:21|3.8396
06:24:22|3.8399
06:24:23|3.8399
06:24:24|3.8399
06:24:25|3.8396
06:24:26|3.8396
06:24:27|3.8396
06:24:28|3.836
06:24:30|3.8231
06:24:31|3.8232
06:24:32|3.8226
06:24:33|3.82
06:24:35|3.8215
06:24:36|3.8216
06:24:37|3.8214
06:24:38|3.8099
06:24:39|3.8025
06:24:39|3.8041
06:24:41|3.8041
06:24:42|3.8137
06:24:43|3.8085
06:24:44|3.8085
06:24:45|3.8085
06:24:46|3.818
06:24:47|3.8176
06:24:48|3.8122
06:24:49|3.8115
06:24:50|3.8162
06:24:51|3.8162
06:24:53|3.8162
06:24:54|3.8162
06:24:55|3.818
06:24:56|3.8183
06:24:57|3.8183
06:24:57|3.82
06:24:59|3.8179
06:24:59|3.8179
06:25:01|3.8179
06:25:02|3.8179
06:25:03|3.8195
06:25:03|3.8195
06:25:04|3.8195
06:25:06|3.8176
06:25:06|3.8168
06:25:07|3.8165
06:25:08|3.8222
06:25:10|3.8222
06:25:11|3.8222
06:25:12|3.8222
06:25:13|3.8147
06:25:14|3.8147
06:25:15|3.8185
06:25:16|3.8114
06:25:16|3.8114
06:25:18|3.8114
06:25:19|3.8114
06:25:20|3.8114
06:25:21|3.8114
06:25:21|3.8159
06:25:23|3.812
06:25:24|3.8189
06:25:24|3.8189
06:25:26|3.8189
06:25:27|3.8189
06:25:27|3.8204
06:25:29|3.8229
06:25:30|3.8231
06:25:30|3.8231
06:25:33|3.8261
06:25:34|3.8261
06:25:35|3.8256
06:25:36|3.8256
06:25:37|3.826
06:25:38|3.826
06:25:39|3.8339
06:25:40|3.83
06:25:40|3.8253
06:25:42|3.8253
06:25:44|3.8286
06:25:45|3.8286
06:25:45|3.8229
06:25:47|3.8229
06:25:47|3.819
06:25:49|3.8252
06:25:50|3.8252
06:25:51|3.8266
06:25:52|3.8266
06:25:53|3.8266
06:25:54|3.8239
06:25:55|3.8239
06:25:56|3.8239
06:25:57|3.8239
06:25:58|3.8239
06:25:59|3.8239
06:26:00|3.8239
06:26:01|3.8298
06:26:02|3.8257
06:26:03|3.841
06:26:04|3.8351
06:26:05|3.8375
06:26:06|3.8368
06:26:07|3.8404
06:26:08|3.8404
06:26:09|3.8353
06:26:10|3.8353
06:26:11|3.8398
06:26:12|3.8398
06:26:13|3.8353
06:26:14|3.8353
06:26:15|3.8386
06:26:16|3.8386
06:26:17|3.8386
06:26:18|3.8358
06:26:19|3.8358
06:26:20|3.8381
06:26:21|3.8386
06:26:22|3.8385
06:26:23|3.84
06:26:24|3.84
06:26:25|3.8604
06:26:27|3.8559
06:26:28|3.8588
06:26:29|3.8576
06:26:29|3.8597
06:26:31|3.8568
06:26:33|3.8577
06:26:34|3.8577
06:26:34|3.8622
06:26:36|3.8601
06:26:37|3.8601
06:26:38|3.8598
06:26:40|3.8566
06:26:41|3.8516
06:26:42|3.8556
06:26:43|3.8556
06:26:45|3.8819
06:26:46|3.8767
06:26:47|3.8764
06:26:47|3.879
06:26:49|3.8632
06:26:50|3.8633
06:26:50|3.8712
06:26:52|3.8758
06:26:52|3.8716
06:26:53|3.8715
06:26:55|3.8806
06:26:56|3.8784
06:26:56|3.8723
06:26:58|3.8746
06:26:59|3.8622
06:27:00|3.8665
06:27:01|3.8747
06:27:02|3.8751
06:27:04|3.8797
06:27:04|3.8747
06:27:06|3.8747
06:27:07|3.8881
06:27:08|3.8841
06:27:09|3.8843
06:27:10|3.8863
06:27:12|3.8841
06:27:12|3.8898
06:27:14|3.8861
06:27:14|3.89
06:27:16|3.89
06:27:16|3.8902
06:27:18|3.898
06:27:18|3.8841
06:27:19|3.8798
06:27:20|3.8781
06:27:22|3.8781
06:27:23|3.8751
06:27:24|3.8886
06:27:24|3.8941
06:27:26|3.8946
06:27:27|3.8945
06:27:28|3.895
06:27:29|3.8927
06:27:29|3.8859
06:27:30|3.8904
06:27:33|3.8917
06:27:34|3.887
06:27:36|3.885
06:27:37|3.885
06:27:37|3.8891
06:27:39|3.8891
06:27:40|3.8892
06:27:41|3.8892
06:27:42|3.8829
06:27:42|3.8827
06:27:44|3.885
06:27:45|3.8872
06:27:46|3.881
06:27:47|3.8799
06:27:48|3.8799
06:27:49|3.8839
06:27:50|3.8831
06:27:51|3.8879
06:27:52|3.8892
06:27:53|3.8892
06:27:54|3.8892
06:27:55|3.8879
06:27:57|3.8846
06:27:57|3.8846
06:27:59|3.8892
06:28:00|3.8892
06:28:01|3.8782
06:28:02|3.88
06:28:02|3.874
06:28:03|3.874
06:28:04|3.8797
06:28:06|3.8797
06:28:07|3.8797
06:28:08|3.8798
06:28:09|3.8797
06:28:10|3.8797
06:28:11|3.88
06:28:12|3.88
06:28:13|3.8887
06:28:14|3.88
06:28:15|3.88
06:28:16|3.88
06:28:17|3.8859
06:28:18|3.8882
06:28:19|3.8882
06:28:20|3.8852
06:28:21|3.8907
06:28:22|3.8947
06:28:23|3.8921
06:28:24|3.8873
06:28:25|3.893
06:28:26|3.8949
06:28:27|3.8956
06:28:28|3.8873
06:28:29|3.8948
06:28:31|3.8907
06:28:32|3.8907
06:28:33|3.8904
06:28:35|3.8971
06:28:36|3.8953
06:28:37|3.899
06:28:39|3.899
06:28:39|3.8929
06:28:41|3.8929
06:28:41|3.8929
06:28:42|3.8929
06:28:44|3.8929
06:28:45|3.899
06:28:46|3.899
06:28:48|3.8952
06:28:49|3.8956
06:28:50|3.8956
06:28:51|3.8989
06:28:52|3.8956
06:28:53|3.8949
06:28:54|3.8949
06:28:55|3.8932
06:28:56|3.8933
06:28:57|3.8932
06:28:58|3.8949
06:29:00|3.8929
06:29:00|3.8948
06:29:01|3.8948
06:29:03|3.8866
06:29:04|3.8856
06:29:04|3.8866
06:29:05|3.8866
06:29:06|3.8824
06:29:08|3.8802
06:29:09|3.8804
06:29:09|3.8804
06:29:11|3.8802
06:29:11|3.8801
06:29:13|3.8804
06:29:14|3.8804
06:29:14|3.8804
06:29:15|3.8839
06:29:17|3.8804
06:29:17|3.87
06:29:18|3.8742
06:29:19|3.8694
06:29:20|3.8741
06:29:21|3.8741
06:29:22|3.8695
06:29:23|3.8695
06:29:24|3.8731
06:29:25|3.8731
06:29:27|3.873
06:29:28|3.873
06:29:29|3.8698
06:29:29|3.8698
06:29:31|3.8698
06:29:31|3.8698
06:29:33|3.8698
06:29:34|3.8728
06:29:36|3.8728
06:29:37|3.8696
06:29:38|3.8696
06:29:39|3.8828
06:29:39|3.8828
06:29:41|3.8815
06:29:42|3.8815
06:29:43|3.8815
06:29:43|3.8815
06:29:45|3.876
06:29:46|3.876
06:29:47|3.86
06:29:47|3.8643
06:29:49|3.8648
06:29:50|3.8648
06:29:51|3.8648
06:29:52|3.8604
06:29:53|3.85
06:29:54|3.8556
06:29:55|3.8556
06:29:56|3.8578
06:29:57|3.8579
06:29:58|3.8556
06:30:00|3.8655
06:30:00|3.8669
06:30:01|3.8669
06:30:03|3.8669
06:30:03|3.8669
06:30:04|3.8669
06:30:05|3.8669
06:30:06|3.8648
06:30:07|3.8669
06:30:08|3.866
06:30:09|3.8704
06:30:11|3.8704
06:30:11|3.8716
06:30:12|3.8716
06:30:13|3.8679
06:30:14|3.8653
06:30:15|3.8601
06:30:16|3.8556
06:30:17|3.8573
06:30:19|3.8587
06:30:20|3.8635
06:30:20|3.8636
06:30:21|3.8636
06:30:22|3.8636
06:30:24|3.8636
06:30:24|3.877
06:30:25|3.872
06:30:26|3.8726
06:30:28|3.8726
06:30:28|3.8767
06:30:29|3.8767
06:30:30|3.8767
06:30:31|3.8767
06:30:33|3.8732
06:30:33|3.8694
06:30:36|3.8767
06:30:36|3.8756
06:30:37|3.8756
06:30:38|3.8761
06:30:40|3.8754
06:30:40|3.8754
06:30:42|3.8755
06:30:43|3.8755
06:30:44|3.8749
06:30:45|3.873
06:30:46|3.8636
06:30:47|3.8694
06:30:48|3.8637
06:30:49|3.8637
06:30:50|3.8637
06:30:51|3.868
06:30:52|3.8633
06:30:53|3.8633
06:30:55|3.8633
06:30:56|3.8647
06:30:56|3.8647
06:30:57|3.8647
06:30:58|3.8588
06:30:59|3.8633
06:31:00|3.8631
06:31:01|3.8631
06:31:02|3.8631
06:31:03|3.868
06:31:04|3.8653
06:31:06|3.8653
06:31:06|3.8653
06:31:08|3.8653
06:31:08|3.8653
06:31:09|3.8653
06:31:10|3.868
06:31:12|3.868
06:31:12|3.8637
06:31:13|3.8637
06:31:14|3.8637
06:31:16|3.8637
06:31:17|3.8637
06:31:18|3.8637
06:31:19|3.8637
06:31:20|3.862
06:31:21|3.8666
06:31:22|3.8668
06:31:23|3.8668
06:31:24|3.8658
06:31:25|3.8685
06:31:26|3.8653
06:31:28|3.8703
06:31:28|3.8703
06:31:30|3.8633
06:31:30|3.8633
06:31:32|3.8634
06:31:32|3.8634
06:31:33|3.8634
06:31:34|3.8634
06:31:36|3.8634
06:31:38|3.8634
06:31:40|3.8634
06:31:42|3.8634
06:31:43|3.8631
06:31:44|3.8634
06:31:45|3.8585
06:31:46|3.8582
06:31:47|3.8582
06:31:48|3.8573
06:31:49|3.8565
06:31:50|3.8501
06:31:51|3.85
06:31:52|3.85
06:31:53|3.8535
06:31:54|3.8535
06:31:56|3.8535
06:31:56|3.85
06:31:57|3.8516
06:31:58|3.8518
06:32:00|3.8476
06:32:00|3.8488
06:32:01|3.8522
06:32:02|3.8581
06:32:04|3.8533
06:32:04|3.8535
06:32:06|3.8488
06:32:06|3.8506
06:32:08|3.8581
06:32:08|3.8521
06:32:09|3.8521
06:32:10|3.8521
06:32:11|3.8521
06:32:13|3.8501
06:32:13|3.8378
06:32:15|3.8319
06:32:15|3.8378
06:32:16|3.8378
06:32:18|3.8416
06:32:18|3.8445
06:32:20|3.8436
06:32:21|3.8473
06:32:22|3.845
06:32:23|3.8386
06:32:24|3.831
06:32:25|3.8457
06:32:27|3.8389
06:32:27|3.8431
06:32:29|3.8426
06:32:29|3.82
06:32:30|3.82
06:32:32|3.8214
06:32:33|3.8222
06:32:34|3.8222
06:32:35|3.8222
06:32:36|3.8222
06:32:38|3.8222
06:32:39|3.8224
06:32:40|3.8224
06:32:41|3.8224
06:32:42|3.8267
06:32:43|3.8267
06:32:44|3.8293
06:32:46|3.8281
06:32:46|3.8342
06:32:47|3.804
06:32:49|3.8098
06:32:49|3.8093
06:32:51|3.8167
06:32:51|3.8149
06:32:52|3.816
06:32:53|3.816
06:32:54|3.8175
06:32:55|3.8186
06:32:56|3.7999
06:32:57|3.8
06:32:58|3.7994
06:32:59|3.8092
06:33:01|3.8141
06:33:02|3.8149
06:33:03|3.8126
06:33:03|3.8157
06:33:04|3.8361
06:33:06|3.8288
06:33:06|3.8288
06:33:07|3.8288
06:33:09|3.833
06:33:09|3.823
06:33:10|3.8292
06:33:11|3.8288
06:33:12|3.8247
06:33:13|3.8214
06:33:14|3.8262
06:33:15|3.8262
06:33:16|3.8262
06:33:17|3.8304
06:33:18|3.8304
06:33:20|3.8304
06:33:20|3.8304
06:33:21|3.8305
06:33:22|3.8284
06:33:23|3.8287
06:33:24|3.825
06:33:26|3.8276
06:33:26|3.8276
06:33:28|3.8217
06:33:28|3.8217
06:33:29|3.8217
06:33:30|3.8157
06:33:31|3.8266
06:33:32|3.8266
06:33:33|3.8229
06:33:34|3.8229
06:33:35|3.8229
06:33:36|3.8227
06:33:38|3.8226
06:33:38|3.8143
06:33:40|3.8143
06:33:41|3.8144
06:33:42|3.8111
06:33:43|3.81
06:33:45|3.81
06:33:46|3.81
06:33:47|3.8142
06:33:48|3.8101
06:33:48|3.8144
06:33:50|3.8144
06:33:50|3.8144
06:33:51|3.8147
06:33:53|3.8147
06:33:54|3.8187
06:33:55|3.8147
06:33:56|3.816
06:33:56|3.816
06:33:58|3.816
06:33:59|3.8147
06:34:01|3.8147
06:34:01|3.8147
06:34:02|3.8147
06:34:03|3.8147
06:34:05|3.8194
06:34:06|3.815
06:34:06|3.816
06:34:08|3.816
06:34:08|3.816
06:34:10|3.816
06:34:11|3.8199
06:34:12|3.82
06:34:13|3.816
06:34:14|3.816
06:34:15|3.8225
06:34:17|3.8225
06:34:17|3.8225
06:34:18|3.8225
06:34:19|3.8211
06:34:20|3.8211
06:34:21|3.8211
06:34:22|3.8211
06:34:23|3.8175
06:34:25|3.8175
06:34:25|3.815
06:34:27|3.8204
06:34:27|3.8204
06:34:29|3.8144
06:34:30|3.815
06:34:31|3.815
06:34:31|3.815
06:34:33|3.815
06:34:34|3.81
06:34:35|3.81
06:34:36|3.816
06:34:36|3.8183
06:34:38|3.816
06:34:39|3.8204
06:34:40|3.8204
06:34:41|3.8213
06:34:42|3.8199
06:34:44|3.8199
06:34:45|3.8199
06:34:45|3.8199
06:34:47|3.8178
06:34:48|3.8179
06:34:49|3.82
06:34:50|3.8252
06:34:51|3.8252
06:34:52|3.8243
06:34:53|3.8244
06:34:54|3.8202
06:34:55|3.816
06:34:56|3.8252
06:34:57|3.8201
06:34:58|3.82
06:35:00|3.82
06:35:00|3.8239
06:35:01|3.8239
06:35:03|3.8206
06:35:03|3.8206
06:35:06|3.8206
06:35:07|3.8206
06:35:08|3.8206
06:35:09|3.8206
06:35:10|3.8206
06:35:11|3.8206
06:35:11|3.8253
06:35:13|3.8257
06:35:13|3.8256
06:35:15|3.8256
06:35:16|3.8262
06:35:17|3.8228
06:35:17|3.8228
06:35:19|3.8228
06:35:19|3.8228
06:35:21|3.8228
06:35:22|3.8228
06:35:23|3.8228
06:35:24|3.8286
06:35:25|3.8286
06:35:26|3.8286
06:35:27|3.8256
06:35:28|3.8256
06:35:29|3.8257
06:35:30|3.8317
06:35:31|3.8272
06:35:32|3.8272
06:35:33|3.8259
06:35:34|3.8259
06:35:35|3.8259
06:35:36|3.8224
06:35:37|3.8243
06:35:38|3.8291
06:35:39|3.832
06:35:40|3.8261
06:35:42|3.8263
06:35:44|3.8263
06:35:45|3.8263
06:35:46|3.8263
06:35:46|3.827
06:35:47|3.8263
06:35:49|3.8263
06:35:50|3.8263
06:35:50|3.8263
06:35:52|3.8263
06:35:53|3.8263
06:35:54|3.8263
06:35:55|3.8263
06:35:56|3.8263
06:35:58|3.83
06:35:58|3.83
06:35:59|3.83
06:36:00|3.83
06:36:02|3.83
06:36:03|3.83
06:36:04|3.8295
06:36:04|3.8296
06:36:05|3.8296
06:36:07|3.8259
06:36:07|3.8259
06:36:09|3.8259
06:36:10|3.8293
06:36:11|3.83
06:36:12|3.83
06:36:12|3.8356
06:36:14|3.8263
06:36:14|3.8289
06:36:15|3.8308
06:36:17|3.8308
06:36:18|3.8297
06:36:19|3.8297
06:36:20|3.8297
06:36:22|3.8296
06:36:23|3.8296
06:36:23|3.8297
06:36:24|3.8297
06:36:25|3.8333
06:36:26|3.8333
06:36:27|3.8296
06:36:29|3.8296
06:36:30|3.8336
06:36:31|3.8336
06:36:31|3.8336
06:36:32|3.8336
06:36:33|3.8297
06:36:34|3.8297
06:36:35|3.8297
06:36:36|3.8297
06:36:37|3.8336
06:36:38|3.8336
06:36:39|3.8336
06:36:40|3.8336
06:36:42|3.8336
06:36:43|3.8336
06:36:44|3.8336
06:36:45|3.8385
06:36:47|3.8337
06:36:48|3.8393
06:36:49|3.8393
06:36:49|3.8338
06:36:51|3.8338
06:36:52|3.8338
06:36:53|3.8364
06:36:53|3.8486
06:36:54|3.8486
06:36:55|3.8397
06:36:57|3.8397
06:36:57|3.8397
06:36:59|3.8438
06:36:59|3.8438
06:37:00|3.8428
06:37:01|3.8428
06:37:02|3.8428
06:37:03|3.8428
06:37:05|3.8468
06:37:05|3.8445
06:37:07|3.8445
06:37:07|3.8397
06:37:09|3.84
06:37:10|3.84
06:37:10|3.84
06:37:12|3.84
06:37:13|3.8435
06:37:14|3.8435
06:37:14|3.84
06:37:16|3.84
06:37:17|3.84
06:37:18|3.84
06:37:18|3.8399
06:37:19|3.8397
06:37:21|3.8397
06:37:23|3.8457
06:37:24|3.8397
06:37:24|3.8397
06:37:26|3.8397
06:37:27|3.84
06:37:28|3.84
06:37:28|3.84
06:37:29|3.84
06:37:30|3.84
06:37:31|3.84
06:37:32|3.8397
06:37:33|3.84
06:37:35|3.8398
06:37:35|3.8398
06:37:37|3.8398
06:37:37|3.8398
06:37:38|3.8398
06:37:39|3.84
06:37:40|3.84
06:37:42|3.83
06:37:43|3.8301
06:37:44|3.83
06:37:46|3.83
06:37:47|3.83
06:37:48|3.83
06:37:49|3.83
06:37:50|3.8332
06:37:51|3.8332
06:37:52|3.83
06:37:53|3.83
06:37:54|3.83
06:37:55|3.8331
06:37:56|3.8331
06:37:57|3.8331
06:37:59|3.8301
06:37:59|3.8332
06:38:01|3.8332
06:38:02|3.8332
06:38:02|3.8332
06:38:03|3.8332
06:38:04|3.83
06:38:06|3.83
06:38:07|3.8331
06:38:07|3.8331
06:38:08|3.8331
06:38:09|3.8331
06:38:10|3.8331
06:38:11|3.8331
06:38:13|3.8331
06:38:13|3.8297
06:38:15|3.8331
06:38:15|3.8331
06:38:16|3.8331
06:38:17|3.8331
06:38:18|3.8331
06:38:19|3.8331
06:38:21|3.8327
06:38:21|3.8369
06:38:23|3.8353
06:38:24|3.8368
06:38:26|3.8378
06:38:27|3.8328
06:38:27|3.8314
06:38:28|3.833
06:38:30|3.833
06:38:30|3.8299
06:38:32|3.8314
06:38:32|3.8314
06:38:33|3.8314
06:38:34|3.8314
06:38:36|3.8297
06:38:37|3.8297
06:38:37|3.8297
06:38:38|3.8297
06:38:39|3.8297
06:38:40|3.8297
06:38:41|3.8297
06:38:43|3.8312
06:38:45|3.8297
06:38:46|3.8297
06:38:48|3.8297
06:38:48|3.8297
06:38:50|3.8297
06:38:51|3.8297
06:38:52|3.8232
06:38:53|3.8411
06:38:54|3.8414
06:38:55|3.8431
06:38:55|3.8429
06:38:57|3.8474
06:38:57|3.8471
06:38:58|3.8471
06:39:00|3.8429
06:39:01|3.8468
06:39:02|3.8468
06:39:03|3.8468
06:39:04|3.8468
06:39:04|3.8451
06:39:06|3.8458
06:39:07|3.8458
06:39:07|3.8497
06:39:09|3.8497
06:39:09|3.85
06:39:11|3.8517
06:39:12|3.8517
06:39:13|3.8481
06:39:14|3.8468
06:39:14|3.8518
06:39:16|3.8524
06:39:17|3.8524
06:39:17|3.8524
06:39:19|3.8525
06:39:20|3.8526
06:39:20|3.8526
06:39:22|3.85
06:39:22|3.8523
06:39:24|3.8523
06:39:25|3.85
06:39:26|3.85
06:39:27|3.8545
06:39:29|3.8545
06:39:30|3.8545
06:39:30|3.8505
06:39:32|3.8541
06:39:32|3.8541
06:39:33|3.8549
06:39:34|3.855
06:39:35|3.855
06:39:36|3.855
06:39:37|3.855
06:39:38|3.85
06:39:40|3.85
06:39:40|3.8556
06:39:42|3.8556
06:39:43|3.8556
06:39:44|3.8556
06:39:46|3.8529
06:39:47|3.8529
06:39:48|3.8494
06:39:49|3.8494
06:39:50|3.8535
06:39:52|3.8535
06:39:54|3.846
06:39:55|3.8501
06:39:56|3.8507
06:39:57|3.8507
06:39:58|3.8462
06:39:59|3.8494
06:40:00|3.8494
06:40:01|3.8494
06:40:02|3.8494
06:40:03|3.8494
06:40:04|3.8527
06:40:05|3.85
06:40:06|3.85
06:40:07|3.85
06:40:08|3.8496
06:40:09|3.8496
06:40:10|3.8496
06:40:11|3.8496
06:40:12|3.85
06:40:13|3.85
06:40:15|3.85
06:40:15|3.846
06:40:16|3.8497
06:40:17|3.8497
06:40:19|3.846
06:40:20|3.846
06:40:21|3.8499
06:40:22|3.8499
06:40:23|3.8499
06:40:24|3.8499
06:40:25|3.8499
06:40:26|3.8499
06:40:27|3.8499
06:40:28|3.8499
06:40:29|3.8501
06:40:30|3.8501
06:40:31|3.8502
06:40:32|3.8502
06:40:33|3.8502
06:40:34|3.8503
06:40:35|3.8503
06:40:36|3.853
06:40:37|3.853
06:40:38|3.8541
06:40:39|3.8533
06:40:40|3.85
06:40:41|3.8527
06:40:42|3.8527
06:40:43|3.8527
06:40:44|3.8527
06:40:46|3.8524
06:40:47|3.8524
06:40:48|3.8524
06:40:49|3.8524
06:40:50|3.8524
06:40:51|3.8528
06:40:52|3.8528
06:40:53|3.8528
06:40:54|3.8529
06:40:55|3.8529
06:40:57|3.8529
06:40:58|3.8529
06:40:59|3.8499
06:40:59|3.8496
06:41:01|3.8496
06:41:01|3.8499
06:41:02|3.8499
06:41:04|3.8499
06:41:05|3.8499
06:41:05|3.8462
06:41:06|3.8462
06:41:08|3.8499
06:41:08|3.8499
06:41:09|3.8499
06:41:10|3.8462
06:41:12|3.8462
06:41:13|3.8462
06:41:13|3.8462
06:41:14|3.8462
06:41:16|3.8462
06:41:16|3.8462
06:41:17|3.8462
06:41:18|3.8499
06:41:20|3.8499
06:41:20|3.8463
06:41:21|3.8463
06:41:23|3.8462
06:41:24|3.8462
06:41:25|3.8462
06:41:26|3.8462
06:41:26|3.8497
06:41:27|3.8497
06:41:29|3.8497
06:41:30|3.8497
06:41:30|3.8497
06:41:32|3.8497
06:41:33|3.8495
06:41:33|3.8495
06:41:34|3.8495
06:41:35|3.8495
06:41:37|3.8495
06:41:37|3.8495
06:41:39|3.8495
06:41:40|3.8495
06:41:41|3.8495
06:41:42|3.8495
06:41:43|3.8495
06:41:43|3.8495
06:41:45|3.846
06:41:45|3.8421
06:41:47|3.8439
06:41:49|3.8439
06:41:50|3.8432
06:41:51|3.8485
06:41:52|3.8445
06:41:53|3.8445
06:41:53|3.8436
06:41:55|3.8436
06:41:56|3.845
06:41:57|3.845
06:41:58|3.8452
06:41:59|3.8453
06:42:00|3.8453
06:42:00|3.8453
06:42:02|3.8453
06:42:03|3.8453
06:42:03|3.8453
06:42:05|3.8486
06:42:06|3.8486
06:42:06|3.8443
06:42:08|3.8411
06:42:08|3.8485
06:42:09|3.8485
06:42:10|3.8485
06:42:11|3.8485
06:42:12|3.8485
06:42:14|3.8485
06:42:15|3.8483
06:42:16|3.8483
06:42:17|3.8483
06:42:18|3.8483
06:42:19|3.8483
06:42:20|3.8483
06:42:21|3.8483
06:42:21|3.8483
06:42:23|3.8483
06:42:24|3.8528
06:42:25|3.8528
06:42:26|3.8528
06:42:26|3.854
06:42:27|3.854
06:42:29|3.854
06:42:30|3.8489
06:42:31|3.8489
06:42:32|3.8489
06:42:33|3.8489
06:42:33|3.8487
06:42:35|3.8487
06:42:36|3.8498
06:42:37|3.8555
06:42:38|3.8534
06:42:39|3.8535
06:42:40|3.8535
06:42:41|3.8535
06:42:42|3.8592
06:42:43|3.854
06:42:44|3.8527
06:42:45|3.8531
06:42:46|3.8539
06:42:48|3.8539
06:42:49|3.8539
06:42:49|3.852
06:42:51|3.8343
06:42:52|3.8431
06:42:53|3.8431
06:42:54|3.8465
06:42:55|3.8465
06:42:56|3.8433
06:42:57|3.8423
06:42:58|3.8423
06:42:59|3.8433
06:43:00|3.8549
06:43:01|3.8549
06:43:02|3.8549
06:43:03|3.8549
06:43:04|3.8298
06:43:06|3.8463
06:43:07|3.8456
06:43:08|3.8456
06:43:08|3.8464
06:43:09|3.8464
06:43:11|3.8465
06:43:12|3.8421
06:43:13|3.8421
06:43:13|3.8421
06:43:15|3.8425
06:43:16|3.8421
06:43:16|3.8421
06:43:18|3.8421
06:43:19|3.8421
06:43:20|3.8421
06:43:21|3.8415
06:43:22|3.8421
06:43:24|3.8421
06:43:24|3.8421
06:43:25|3.8421
06:43:26|3.8397
06:43:27|3.8415
06:43:28|3.8397
06:43:30|3.8397
06:43:30|3.841
06:43:31|3.841
06:43:33|3.841
06:43:33|3.841
06:43:34|3.831
06:43:36|3.8381
06:43:36|3.8381
06:43:37|3.8381
06:43:38|3.8303
06:43:39|3.8303
06:43:40|3.8303
06:43:41|3.8344
06:43:42|3.8297
06:43:43|3.8337
06:43:44|3.8299
06:43:45|3.8299
06:43:47|3.8297
06:43:48|3.8298
06:43:50|3.8339
06:43:51|3.8339
06:43:52|3.8297
06:43:52|3.8297
06:43:54|3.8354
06:43:55|3.8354
06:43:55|3.8354
06:43:57|3.8315
06:43:58|3.83
06:43:59|3.83
06:44:00|3.83
06:44:01|3.83
06:44:02|3.83
06:44:02|3.83
06:44:04|3.825
06:44:05|3.825
06:44:07|3.8281
06:44:08|3.8222
06:44:09|3.824
06:44:10|3.824
06:44:11|3.824
06:44:12|3.824
06:44:13|3.8202
06:44:13|3.8202
06:44:15|3.8202
06:44:15|3.8206
06:44:17|3.8196
06:44:17|3.8235
06:44:19|3.8259
06:44:19|3.8248
06:44:21|3.8248
06:44:22|3.8248
06:44:23|3.8248
06:44:24|3.8249
06:44:25|3.8262
06:44:26|3.8262
06:44:27|3.8262
06:44:28|3.8262
06:44:29|3.8262
06:44:30|3.8262
06:44:31|3.8262
06:44:32|3.8263
06:44:33|3.8297
06:44:34|3.8337
06:44:35|3.8337
06:44:36|3.8337
06:44:37|3.8337
06:44:38|3.8337
06:44:39|3.8314
06:44:40|3.8314
06:44:41|3.8314
06:44:42|3.8314
06:44:43|3.8299
06:44:44|3.8227
06:44:45|3.8265
06:44:46|3.8265
06:44:47|3.8388
06:44:48|3.8388
06:44:50|3.8352
06:44:51|3.83
06:44:53|3.8392
06:44:54|3.8392
06:44:55|3.8373
06:44:57|3.8397
06:44:58|3.8392
06:44:58|3.8392
06:45:00|3.8392
06:45:01|3.83
06:45:03|3.83
06:45:04|3.8357
06:45:05|3.8325
06:45:07|3.8357
06:45:07|3.8357
06:45:09|3.8357
06:45:10|3.8357
06:45:11|3.8357
06:45:12|3.8317
06:45:13|3.8317
06:45:14|3.8281
06:45:15|3.8305
06:45:16|3.8305
06:45:17|3.8305
06:45:18|3.8305
06:45:19|3.8305
06:45:20|3.8305
06:45:21|3.8305
06:45:22|3.8305
06:45:23|3.8305
06:45:24|3.8305
06:45:26|3.8305
06:45:27|3.8305
06:45:28|3.8304
06:45:30|3.8304
06:45:31|3.8304
06:45:32|3.8302
06:45:33|3.8302
06:45:34|3.8302
06:45:36|3.8304
06:45:36|3.8304
06:45:37|3.8363
06:45:39|3.8323
06:45:39|3.8323
06:45:41|3.8323
06:45:41|3.8323
06:45:42|3.8323
06:45:43|3.8323
06:45:44|3.8382
06:45:45|3.8382
06:45:46|3.8293
06:45:47|3.83
06:45:48|3.83
06:45:50|3.8292
06:45:51|3.8279
06:45:52|3.8277
06:45:53|3.8277
06:45:54|3.8328
06:45:55|3.8328
06:45:56|3.8298
06:45:58|3.8298
06:45:59|3.8302
06:46:00|3.8333
06:46:01|3.8333
06:46:02|3.8329
06:46:03|3.8289
06:46:04|3.82
06:46:05|3.8155
06:46:06|3.818
06:46:07|3.8184
06:46:07|3.8151
06:46:09|3.8135
06:46:09|3.8173
06:46:11|3.8173
06:46:12|3.8173
06:46:13|3.8154
06:46:14|3.8153
06:46:15|3.8153
06:46:16|3.8153
06:46:17|3.8153
06:46:18|3.8153
06:46:19|3.8186
06:46:20|3.8186
06:46:21|3.8186
06:46:22|3.8186
06:46:23|3.8186
06:46:24|3.8186
06:46:25|3.8186
06:46:26|3.8152
06:46:27|3.8152
06:46:28|3.8152
06:46:29|3.812
06:46:30|3.8152
06:46:31|3.81
06:46:32|3.81
06:46:33|3.8122
06:46:34|3.8099
06:46:35|3.8098
06:46:36|3.8093
06:46:37|3.808
06:46:38|3.808
06:46:39|3.808
06:46:40|3.8063
06:46:41|3.817
06:46:42|3.82
06:46:43|3.8165
06:46:44|3.8249
06:46:45|3.8249
06:46:46|3.8249
06:46:47|3.8249
06:46:48|3.8178
06:46:49|3.8205
06:46:50|3.82
06:46:52|3.8166
06:46:54|3.8166
06:46:55|3.82
06:46:56|3.82
06:46:57|3.8227
06:46:58|3.8187
06:46:59|3.8233
06:47:00|3.8237
06:47:00|3.8237
06:47:02|3.8237
06:47:03|3.8237
06:47:05|3.8173
06:47:06|3.8173
06:47:06|3.8216
06:47:07|3.8193
06:47:08|3.8214
06:47:09|3.8165
06:47:11|3.8171
06:47:12|3.8171
06:47:13|3.81
06:47:14|3.81
06:47:15|3.81
06:47:16|3.8093
06:47:17|3.8093
06:47:18|3.8093
06:47:19|3.8093
06:47:20|3.8093
06:47:21|3.8093
06:47:22|3.81
06:47:23|3.817
06:47:24|3.8093
06:47:25|3.8093
06:47:26|3.8093
06:47:27|3.8093
06:47:28|3.8093
06:47:29|3.8093
06:47:30|3.8093
06:47:31|3.81
06:47:32|3.8159
06:47:33|3.81
06:47:34|3.8152
06:47:35|3.8152
06:47:36|3.8022
06:47:37|3.7972
06:47:38|3.8004
06:47:39|3.7913
06:47:40|3.8007
06:47:41|3.8007
06:47:42|3.8007
06:47:43|3.8041
06:47:44|3.8041
06:47:45|3.7977
06:47:47|3.79
06:47:47|3.7897
06:47:48|3.7898
06:47:49|3.7833
06:47:50|3.7851
06:47:52|3.7835
06:47:54|3.7887
06:47:55|3.7887
06:47:55|3.7887
06:47:57|3.7678
06:47:58|3.7679
06:47:59|3.7679
06:47:59|3.7613
06:48:00|3.7727
06:48:02|3.7682
06:48:03|3.776
06:48:04|3.7691
06:48:05|3.7664
06:48:05|3.7664
06:48:07|3.7692
06:48:07|3.7662
06:48:09|3.7681
06:48:10|3.7699
06:48:10|3.7699
06:48:11|3.7692
06:48:13|3.7699
06:48:13|3.7699
06:48:15|3.7745
06:48:16|3.7804
06:48:17|3.7806
06:48:18|3.7808
06:48:18|3.7805
06:48:20|3.7801
06:48:21|3.776
06:48:22|3.7804
06:48:23|3.7762
06:48:24|3.781
06:48:25|3.774
06:48:26|3.7789
06:48:27|3.7771
06:48:28|3.7804
06:48:29|3.7804
06:48:30|3.7798
06:48:31|3.7888
06:48:32|3.7899
06:48:33|3.7897
06:48:34|3.7896
06:48:35|3.7817
06:48:37|3.7805
06:48:37|3.7805
06:48:38|3.7849
06:48:39|3.7856
06:48:40|3.7896
06:48:42|3.7813
06:48:42|3.7813
06:48:43|3.7813
06:48:45|3.788
06:48:45|3.7879
06:48:46|3.7898
06:48:48|3.7798
06:48:49|3.7783
06:48:49|3.7783
06:48:50|3.774
06:48:51|3.7783
06:48:53|3.7701
06:48:55|3.774
06:48:55|3.7755
06:48:57|3.7783
06:48:58|3.7783
06:48:59|3.7783
06:49:00|3.7783
06:49:01|3.7783
06:49:02|3.7783
06:49:03|3.774
06:49:05|3.778
06:49:06|3.78
06:49:06|3.78
06:49:08|3.7799
06:49:08|3.7799
06:49:11|3.7779
06:49:12|3.7799
06:49:13|3.7746
06:49:14|3.78
06:49:14|3.78
06:49:16|3.78
06:49:17|3.78
06:49:18|3.7757
06:49:18|3.7799
06:49:19|3.78
06:49:21|3.78
06:49:22|3.78
06:49:23|3.775
06:49:24|3.775
06:49:25|3.775
06:49:26|3.775
06:49:27|3.775
06:49:28|3.7751
06:49:29|3.775
06:49:30|3.7797
06:49:31|3.78
06:49:32|3.78
06:49:33|3.78
06:49:34|3.78
06:49:35|3.78
06:49:36|3.78
06:49:37|3.78
06:49:38|3.78
06:49:39|3.78
06:49:40|3.78
06:49:41|3.78
06:49:42|3.78
06:49:43|3.78
06:49:44|3.7776
06:49:46|3.7776
06:49:46|3.7776
06:49:47|3.78
06:49:49|3.78
06:49:49|3.7799
06:49:50|3.7779
06:49:52|3.78
06:49:53|3.78
06:49:54|3.7799
06:49:55|3.778
06:49:57|3.778
06:49:58|3.78
06:49:58|3.7799
06:49:59|3.7799
06:50:01|3.776
06:50:02|3.776
06:50:03|3.776
06:50:04|3.7796
06:50:05|3.7766
06:50:07|3.774
06:50:08|3.7766
06:50:09|3.774
06:50:10|3.7766
06:50:11|3.7766
06:50:11|3.7766
06:50:13|3.7766
06:50:14|3.7766
06:50:15|3.7793
06:50:16|3.7799
06:50:17|3.7767
06:50:18|3.7767
06:50:19|3.7767
06:50:20|3.7767
06:50:21|3.7765
06:50:22|3.7767
06:50:23|3.7767
06:50:24|3.7792
06:50:25|3.7792
06:50:26|3.7792
06:50:27|3.7791
06:50:28|3.7791
06:50:29|3.774
06:50:30|3.774
06:50:31|3.7766
06:50:32|3.7786
06:50:33|3.7786
06:50:34|3.7789
06:50:35|3.7791
06:50:36|3.7766
06:50:37|3.779
06:50:38|3.779
06:50:39|3.7792
06:50:40|3.7792
06:50:41|3.7792
06:50:42|3.7791
06:50:43|3.78
06:50:44|3.7799
06:50:45|3.7799
06:50:46|3.78
06:50:47|3.7796
06:50:48|3.78
06:50:49|3.78
06:50:50|3.7786
06:50:51|3.7785
06:50:52|3.7784
06:50:53|3.7784
06:50:54|3.7766
06:50:56|3.7766
06:50:57|3.7783
06:50:58|3.7743
06:50:59|3.7743
06:51:00|3.774
06:51:02|3.7735
06:51:03|3.77
06:51:04|3.7746
06:51:04|3.7701
06:51:06|3.7662
06:51:07|3.7665
06:51:08|3.7698
06:51:08|3.7699
06:51:10|3.7674
06:51:11|3.7652
06:51:12|3.766
06:51:13|3.7651
06:51:14|3.7616
06:51:15|3.7647
06:51:16|3.7645
06:51:16|3.7615
06:51:18|3.7615
06:51:19|3.7615
06:51:20|3.7625
06:51:20|3.7601
06:51:22|3.7632
06:51:23|3.7662
06:51:23|3.7588
06:51:25|3.7606
06:51:26|3.7731
06:51:26|3.7715
06:51:28|3.7743
06:51:28|3.77
06:51:30|3.7725
06:51:31|3.7728
06:51:31|3.7725
06:51:32|3.7726
06:51:34|3.7666
06:51:35|3.7674
06:51:35|3.7676
06:51:37|3.7673
06:51:38|3.7653
06:51:39|3.7668
06:51:40|3.7668
06:51:42|3.7668
06:51:42|3.7668
06:51:43|3.7668
06:51:44|3.7668
06:51:45|3.7668
06:51:46|3.7675
06:51:48|3.7676
06:51:48|3.7676
06:51:49|3.7677
06:51:50|3.7677
06:51:51|3.7669
06:51:53|3.7669
06:51:53|3.7669
06:51:55|3.7669
06:51:56|3.7676
06:51:57|3.7675
06:51:58|3.7675
06:51:59|3.7669
06:52:00|3.757
06:52:01|3.7585
06:52:02|3.7526
06:52:03|3.7526
06:52:04|3.75
06:52:06|3.7526
06:52:07|3.7499
06:52:07|3.7466
06:52:08|3.7544
06:52:10|3.7527
06:52:11|3.7561
06:52:12|3.7585
06:52:13|3.7495
06:52:13|3.7495
06:52:14|3.75
06:52:15|3.75
06:52:16|3.7498
06:52:18|3.75
06:52:19|3.75
06:52:19|3.7523
06:52:21|3.75
06:52:21|3.75
06:52:23|3.7495
06:52:24|3.7501
06:52:25|3.7525
06:52:26|3.7525
06:52:27|3.7588
06:52:28|3.7548
06:52:28|3.7535
06:52:30|3.7535
06:52:31|3.7535
06:52:32|3.7554
06:52:32|3.7536
06:52:34|3.7535
06:52:35|3.7536
06:52:35|3.7536
06:52:37|3.7536
06:52:38|3.7535
06:52:39|3.7535
06:52:39|3.7536
06:52:41|3.7536
06:52:41|3.7536
06:52:42|3.7535
06:52:43|3.7535
06:52:44|3.7536
06:52:46|3.7531
06:52:47|3.7536
06:52:48|3.7536
06:52:49|3.7522
06:52:50|3.7522
06:52:50|3.7522
06:52:52|3.7522
06:52:52|3.7497
06:52:53|3.7495
06:52:54|3.7535
06:52:56|3.7535
06:52:58|3.75
06:52:58|3.7495
06:53:00|3.7512
06:53:01|3.7603
06:53:01|3.7575
06:53:04|3.7578
06:53:05|3.75
06:53:06|3.7536
06:53:07|3.7536
06:53:08|3.7536
06:53:09|3.7535
06:53:10|3.7548
06:53:11|3.7525
06:53:12|3.7519
06:53:13|3.7519
06:53:14|3.7519
06:53:15|3.75
06:53:16|3.7495
06:53:17|3.7499
06:53:18|3.7499
06:53:19|3.7495
06:53:20|3.7495
06:53:21|3.7495
06:53:22|3.7495
06:53:23|3.7517
06:53:24|3.75
06:53:25|3.75
06:53:26|3.7472
06:53:27|3.7466
06:53:28|3.7473
06:53:29|3.7453
06:53:30|3.7453
06:53:31|3.7453
06:53:32|3.7478
06:53:33|3.7455
06:53:34|3.7455
06:53:35|3.7445
06:53:36|3.7445
06:53:37|3.745
06:53:38|3.7454
06:53:39|3.7454
06:53:40|3.7454
06:53:41|3.7454
06:53:42|3.7454
06:53:43|3.7446
06:53:45|3.7446
06:53:46|3.7446
06:53:47|3.7454
06:53:47|3.7445
06:53:49|3.7445
06:53:50|3.743
06:53:50|3.7439
06:53:51|3.7439
06:53:53|3.7445
06:53:53|3.7454
06:53:55|3.7454
06:53:56|3.7454
06:53:56|3.7431
06:53:59|3.7381
06:54:00|3.7397
06:54:01|3.7411
06:54:02|3.7437
06:54:03|3.7435
06:54:04|3.7435
06:54:05|3.7436
06:54:06|3.7437
06:54:07|3.7434
06:54:08|3.7437
06:54:09|3.7454
06:54:11|3.75
06:54:12|3.7586
06:54:12|3.7576
06:54:14|3.76
06:54:15|3.7514
06:54:16|3.754
06:54:16|3.7495
06:54:17|3.757
06:54:19|3.7487
06:54:20|3.75
06:54:21|3.7549
06:54:22|3.7547
06:54:23|3.7574
06:54:23|3.7599
06:54:25|3.7532
06:54:26|3.7532
06:54:27|3.7569
06:54:28|3.7576
06:54:29|3.7572
06:54:30|3.7572
06:54:31|3.7596
06:54:32|3.7596
06:54:33|3.7599
06:54:34|3.7669
06:54:35|3.7658
06:54:36|3.7658
06:54:37|3.7679
06:54:37|3.7679
06:54:39|3.7692
06:54:40|3.7692
06:54:41|3.7666
06:54:42|3.7666
06:54:43|3.7666
06:54:44|3.7666
06:54:45|3.7666
06:54:46|3.7665
06:54:47|3.7664
06:54:48|3.773
06:54:49|3.7732
06:54:50|3.7733
06:54:51|3.7735
06:54:52|3.7726
06:54:53|3.7722
06:54:54|3.7742
06:54:55|3.7711
06:54:56|3.77
06:54:58|3.7696
06:54:59|3.7727
06:55:01|3.7727
06:55:01|3.7696
06:55:02|3.7696
06:55:04|3.7689
06:55:05|3.7689
06:55:06|3.7644
06:55:07|3.7637
06:55:07|3.7637
06:55:09|3.7624
06:55:10|3.7624
06:55:12|3.7635
06:55:12|3.7637
06:55:13|3.7621
06:55:15|3.7635
06:55:16|3.7598
06:55:16|3.7556
06:55:18|3.7556
06:55:18|3.7555
06:55:19|3.7555
06:55:20|3.7564
06:55:21|3.7564
06:55:23|3.7567
06:55:23|3.7567
06:55:25|3.7567
06:55:26|3.7567
06:55:26|3.7584
06:55:27|3.7584
06:55:28|3.7584
06:55:30|3.7579
06:55:30|3.7579
06:55:32|3.7611
06:55:32|3.7623
06:55:34|3.7616
06:55:34|3.7613
06:55:35|3.76
06:55:37|3.7617
06:55:37|3.76
06:55:38|3.7623
06:55:39|3.7623
06:55:41|3.7603
06:55:42|3.7603
06:55:42|3.7603
06:55:43|3.7603
06:55:45|3.76
06:55:45|3.7601
06:55:46|3.7511
06:55:48|3.7537
06:55:48|3.76
06:55:49|3.7557
06:55:51|3.7589
06:55:51|3.7589
06:55:53|3.7589
06:55:54|3.7599
06:55:55|3.7598
06:55:56|3.7619
06:55:57|3.7619
06:55:57|3.7619
06:55:58|3.7595
06:56:01|3.7614
06:56:02|3.7595
06:56:03|3.7595
06:56:04|3.7595
06:56:05|3.7603
06:56:05|3.76
06:56:06|3.76
06:56:07|3.76
06:56:09|3.7608
06:56:10|3.7613
06:56:11|3.7622
06:56:12|3.7622
06:56:13|3.7613
06:56:14|3.7613
06:56:16|3.7623
06:56:16|3.7623
06:56:18|3.7637
06:56:18|3.7637
06:56:19|3.7637
06:56:21|3.7637
06:56:21|3.7637
06:56:22|3.7637
06:56:23|3.7637
06:56:24|3.7627
06:56:25|3.7627
06:56:26|3.7699
06:56:27|3.7697
06:56:29|3.77
06:56:30|3.77
06:56:30|3.7705
06:56:31|3.7725
06:56:32|3.7735
06:56:33|3.774
06:56:35|3.774
06:56:35|3.7742
06:56:36|3.7745
06:56:38|3.7745
06:56:38|3.7745
06:56:40|3.7749
06:56:41|3.7747
06:56:41|3.7748
06:56:42|3.7748
06:56:44|3.775
06:56:44|3.7749
06:56:45|3.7748
06:56:46|3.775
06:56:48|3.775
06:56:49|3.775
06:56:49|3.7865
06:56:51|3.7814
06:56:51|3.788
06:56:52|3.7875
06:56:54|3.7839
06:56:55|3.7847
06:56:56|3.7826
06:56:56|3.7808
06:56:57|3.7799
06:56:58|3.7813
06:57:00|3.78
06:57:01|3.78
06:57:02|3.7833
06:57:03|3.7833
06:57:05|3.7833
06:57:06|3.7833
06:57:07|3.7833
06:57:08|3.7922
06:57:08|3.7904
06:57:09|3.7845
06:57:11|3.7875
06:57:12|3.7903
06:57:12|3.7908
06:57:14|3.7977
06:57:15|3.7938
06:57:16|3.7947
06:57:17|3.7947
06:57:18|3.7968
06:57:19|3.7912
06:57:20|3.7912
06:57:21|3.7912
06:57:21|3.7864
06:57:22|3.7877
06:57:24|3.7877
06:57:24|3.7936
06:57:26|3.7891
06:57:27|3.7867
06:57:28|3.7867
06:57:29|3.7867
06:57:30|3.7862
06:57:31|3.7864
06:57:32|3.7944
06:57:33|3.7899
06:57:34|3.7944
06:57:35|3.7795
06:57:37|3.7799
06:57:37|3.7799
06:57:38|3.7872
06:57:39|3.7872
06:57:41|3.789
06:57:42|3.789
06:57:42|3.7929
06:57:43|3.7915
06:57:44|3.7915
06:57:45|3.7915
06:57:47|3.7915
06:57:48|3.7888
06:57:49|3.7888
06:57:49|3.7888
06:57:51|3.7822
06:57:52|3.7839
06:57:53|3.7916
06:57:54|3.7916
06:57:55|3.7915
06:57:55|3.7915
06:57:57|3.7916
06:57:58|3.7916
06:57:59|3.7916
06:58:00|3.7915
06:58:01|3.7917
06:58:03|3.7917
06:58:04|3.7916
06:58:05|3.7916
06:58:06|3.7916
06:58:08|3.7916
06:58:09|3.7889
06:58:10|3.7915
06:58:11|3.7915
06:58:12|3.7891
06:58:13|3.7891
06:58:14|3.7888
06:58:15|3.7912
06:58:16|3.7911
06:58:17|3.7911
06:58:18|3.7911
06:58:19|3.7891
06:58:20|3.7891
06:58:21|3.7916
06:58:22|3.7916
06:58:23|3.7916
06:58:24|3.7916
06:58:25|3.7915
06:58:26|3.7916
06:58:27|3.7917
06:58:28|3.7917
06:58:29|3.7888
06:58:30|3.7888
06:58:31|3.7888
06:58:33|3.7888
06:58:33|3.7889
06:58:35|3.7913
06:58:36|3.7916
06:58:36|3.7916
06:58:37|3.7916
06:58:38|3.7916
06:58:39|3.7916
06:58:40|3.7916
06:58:42|3.7916
06:58:42|3.7916
06:58:43|3.7913
06:58:45|3.7913
06:58:46|3.7914
06:58:47|3.7914
06:58:47|3.7914
06:58:48|3.7914
06:58:50|3.7889
06:58:51|3.7889
06:58:52|3.7889
06:58:52|3.7954
06:58:54|3.7923
06:58:55|3.7874
06:58:55|3.7851
06:58:56|3.7855
06:58:58|3.784
06:58:59|3.784
06:58:59|3.784
06:59:01|3.7863
06:59:02|3.7899
06:59:02|3.7912
06:59:05|3.7875
06:59:05|3.7875
06:59:07|3.7873
06:59:07|3.7873
06:59:09|3.789
06:59:09|3.7912
06:59:11|3.7912
06:59:12|3.7976
06:59:12|3.7977
06:59:13|3.7977
06:59:14|3.7985
06:59:16|3.7977
06:59:16|3.7977
06:59:18|3.7977
06:59:19|3.7956
06:59:19|3.797
06:59:21|3.797
06:59:22|3.7954
06:59:22|3.7929
06:59:24|3.7929
06:59:24|3.7929
06:59:25|3.7982
06:59:27|3.7982
06:59:27|3.7929
06:59:28|3.7937
06:59:29|3.7937
06:59:31|3.7918
06:59:32|3.7947
06:59:32|3.7946
06:59:34|3.8027
06:59:35|3.8008
06:59:36|3.8003
06:59:37|3.7925
06:59:38|3.7988
06:59:38|3.7946
06:59:40|3.7946
06:59:41|3.7946
06:59:42|3.7993
06:59:43|3.7993
06:59:44|3.7993
06:59:45|3.7983
06:59:46|3.7984
06:59:47|3.7984
06:59:48|3.7984
06:59:49|3.7981
06:59:50|3.7981
06:59:51|3.7953
06:59:52|3.7953
06:59:52|3.7953
06:59:54|3.7953
06:59:55|3.7954
06:59:56|3.7954
06:59:57|3.7955
06:59:58|3.7955
06:59:59|3.7955
07:00:00|3.7954
07:00:00|3.7954
07:00:01|3.7954
07:00:03|3.7954
07:00:05|3.7954
07:00:06|3.7954
07:00:08|3.7954
07:00:09|3.7833
07:00:10|3.7841
07:00:11|3.7833
07:00:12|3.7833
07:00:13|3.79
07:00:14|3.7844
07:00:16|3.7844
07:00:17|3.78
07:00:18|3.7799
07:00:19|3.7799
07:00:20|3.7757
07:00:21|3.7797
07:00:22|3.7751
07:00:22|3.7746
07:00:23|3.7781
07:00:25|3.7754
07:00:26|3.7782
07:00:26|3.7782
07:00:28|3.7754
07:00:29|3.7754
07:00:30|3.7754
07:00:30|3.778
07:00:32|3.7754
07:00:33|3.7754
07:00:34|3.7754
07:00:34|3.7714
07:00:36|3.7753
07:00:38|3.7753
07:00:39|3.7822
07:00:39|3.7822
07:00:40|3.7822
07:00:41|3.7804
07:00:42|3.7804
07:00:43|3.7804
07:00:45|3.7804
07:00:45|3.7784
07:00:46|3.7784
07:00:47|3.7775
07:00:48|3.7775
07:00:49|3.7775
07:00:50|3.7822
07:00:52|3.782
07:00:52|3.7837
07:00:54|3.7782
07:00:55|3.7816
07:00:56|3.7816
07:00:57|3.7816
07:00:58|3.7776
07:00:59|3.7776
07:01:00|3.7776
07:01:01|3.7831
07:01:02|3.7831
07:01:03|3.7831
07:01:04|3.7831
07:01:06|3.7831
07:01:07|3.7831
07:01:08|3.7831
07:01:09|3.7765
07:01:10|3.7765
07:01:11|3.7748
07:01:13|3.7746
07:01:13|3.7746
07:01:15|3.7746
07:01:15|3.7746
07:01:17|3.7746
07:01:18|3.7746
07:01:19|3.7745
07:01:20|3.7745
07:01:21|3.7745
07:01:22|3.7742
07:01:22|3.7742
07:01:24|3.7743
07:01:25|3.7714
07:01:26|3.7714
07:01:27|3.7714
07:01:28|3.7714
07:01:29|3.7714
07:01:30|3.7714
07:01:31|3.7714
07:01:32|3.7714
07:01:32|3.7714
07:01:33|3.7714
07:01:35|3.7714
07:01:36|3.7714
07:01:37|3.7784
07:01:38|3.7784
07:01:39|3.7784
07:01:40|3.7843
07:01:41|3.7867
07:01:42|3.7867
07:01:43|3.7867
07:01:43|3.7867
07:01:44|3.7869
07:01:45|3.7869
07:01:47|3.7869
07:01:48|3.7867
07:01:49|3.7867
07:01:50|3.7867
07:01:51|3.7867
07:01:51|3.7867
07:01:53|3.7867
07:01:54|3.7869
07:01:54|3.7869
07:01:56|3.7869
07:01:56|3.7821
07:01:58|3.7821
07:01:58|3.7821
07:02:00|3.7821
07:02:01|3.7821
07:02:02|3.7821
07:02:03|3.7821
07:02:04|3.7803
07:02:05|3.7803
07:02:07|3.7836
07:02:08|3.786
07:02:09|3.786
07:02:10|3.786
07:02:11|3.786
07:02:12|3.786
07:02:13|3.786
07:02:14|3.7893
07:02:15|3.7885
07:02:16|3.7885
07:02:17|3.7885
07:02:18|3.7885
07:02:19|3.7833
07:02:20|3.7849
07:02:21|3.7849
07:02:22|3.7849
07:02:23|3.7831
07:02:24|3.7831
07:02:25|3.7831
07:02:26|3.788
07:02:27|3.788
07:02:28|3.7875
07:02:29|3.788
07:02:30|3.788
07:02:31|3.7915
07:02:32|3.7929
07:02:33|3.7914
07:02:34|3.7901
07:02:35|3.7901
07:02:36|3.7901
07:02:37|3.7929
07:02:38|3.7929
07:02:39|3.7946
07:02:40|3.7979
07:02:41|3.7985
07:02:42|3.7998
07:02:43|3.8216
07:02:44|3.8215
07:02:45|3.8249
07:02:46|3.8249
07:02:47|3.8249
07:02:48|3.8192
07:02:49|3.8191
07:02:50|3.8234
07:02:51|3.8234
07:02:52|3.8233
07:02:53|3.8233
07:02:54|3.8219
07:02:55|3.819
07:02:56|3.819
07:02:57|3.816
07:02:58|3.8207
07:02:59|3.8207
07:03:01|3.8169
07:03:01|3.8269
07:03:02|3.8295
07:03:03|3.8295
07:03:04|3.8238
07:03:05|3.8238
07:03:07|3.8238
07:03:08|3.8227
07:03:09|3.8227
07:03:10|3.8237
07:03:11|3.8236
07:03:12|3.8236
07:03:13|3.8237
07:03:14|3.8237
07:03:15|3.8238
07:03:16|3.8238
07:03:17|3.8238
07:03:18|3.8238
07:03:19|3.8237
07:03:20|3.8238
07:03:21|3.8238
07:03:22|3.8291
07:03:23|3.831
07:03:25|3.836
07:03:26|3.8312
07:03:27|3.8312
07:03:28|3.8374
07:03:28|3.8345
07:03:29|3.8405
07:03:30|3.8334
07:03:31|3.8334
07:03:32|3.8334
07:03:33|3.8368
07:03:34|3.8368
07:03:35|3.8368
07:03:36|3.8415
07:03:37|3.8415
07:03:39|3.8416
07:03:39|3.8415
07:03:41|3.8415
07:03:42|3.8415
07:03:43|3.8415
07:03:43|3.8441
07:03:44|3.8418
07:03:45|3.8418
07:03:47|3.8418
07:03:47|3.8416
07:03:48|3.8419
07:03:49|3.8418
07:03:50|3.834
07:03:52|3.8339
07:03:52|3.8376
07:03:54|3.84
07:03:54|3.8363
07:03:55|3.8351
07:03:56|3.8339
07:03:57|3.8307
07:03:58|3.8347
07:03:59|3.8307
07:04:00|3.8307
07:04:02|3.8346
07:04:03|3.8346
07:04:03|3.8344
07:04:04|3.8307
07:04:05|3.8307
07:04:06|3.8343
07:04:08|3.8343
07:04:10|3.835
07:04:11|3.835
07:04:12|3.835
07:04:13|3.8308
07:04:14|3.8308
07:04:16|3.835
07:04:16|3.8346
07:04:18|3.8308
07:04:18|3.8308
07:04:20|3.8346
07:04:21|3.8346
07:04:22|3.8346
07:04:23|3.8346
07:04:23|3.8346
07:04:25|3.8346
07:04:25|3.8346
07:04:26|3.8346
07:04:27|3.8346
07:04:28|3.8346
07:04:30|3.8346
07:04:31|3.8346
07:04:31|3.8237
07:04:32|3.8238
07:04:34|3.8238
07:04:35|3.8238
07:04:36|3.8238
07:04:37|3.8238
07:04:38|3.8238
07:04:39|3.8282
07:04:40|3.8282
07:04:41|3.8237
07:04:42|3.8
07:04:43|3.7961
07:04:44|3.7961
07:04:46|3.7934
07:04:46|3.7933
07:04:47|3.7867
07:04:48|3.7924
07:04:49|3.7924
07:04:51|3.7924
07:04:51|3.7966
07:04:52|3.794
07:04:54|3.7966
07:04:54|3.7968
07:04:55|3.7884
07:04:57|3.7884
07:04:57|3.7866
07:04:59|3.7865
07:04:59|3.7865
07:05:01|3.7865
07:05:01|3.7865
07:05:02|3.783
07:05:03|3.7875
07:05:04|3.7874
07:05:06|3.7871
07:05:06|3.7871
07:05:08|3.7871
07:05:09|3.7871
07:05:11|3.7871
07:05:12|3.7871
07:05:13|3.7778
07:05:14|3.7757
07:05:15|3.7794
07:05:15|3.7801
07:05:17|3.7842
07:05:18|3.7842
07:05:18|3.775
07:05:19|3.7714
07:05:20|3.7714
07:05:22|3.7704
07:05:22|3.7714
07:05:24|3.771
07:05:25|3.771
07:05:25|3.7645
07:05:27|3.7646
07:05:28|3.7697
07:05:28|3.7699
07:05:30|3.7699
07:05:31|3.7699
07:05:31|3.7732
07:05:33|3.77
07:05:34|3.7706
07:05:35|3.77
07:05:36|3.77
07:05:37|3.77
07:05:38|3.77
07:05:39|3.766
07:05:40|3.7653
07:05:41|3.7653
07:05:42|3.7652
07:05:42|3.7652
07:05:44|3.7651
07:05:45|3.7653
07:05:46|3.7699
07:05:47|3.7699
07:05:48|3.7682
07:05:49|3.7698
07:05:50|3.7698
07:05:51|3.7698
07:05:52|3.7651
07:05:52|3.7651
07:05:53|3.7653
07:05:54|3.765
07:05:56|3.765
07:05:56|3.765
07:05:58|3.765
07:05:59|3.7665
07:06:00|3.7665
07:06:00|3.7716
07:06:02|3.7701
07:06:02|3.7749
07:06:03|3.7749
07:06:04|3.7749
07:06:06|3.7739
07:06:06|3.7739
07:06:08|3.77
07:06:09|3.7696
07:06:11|3.7699
07:06:12|3.7699
07:06:14|3.7699
07:06:15|3.77
07:06:16|3.77
07:06:17|3.77
07:06:18|3.7645
07:06:18|3.7685
07:06:20|3.7686
07:06:20|3.7645
07:06:22|3.7665
07:06:24|3.766
07:06:25|3.7652
07:06:25|3.7652
07:06:27|3.7652
07:06:27|3.7685
07:06:29|3.7661
07:06:30|3.7685
07:06:31|3.7685
07:06:32|3.7699
07:06:34|3.7699
07:06:34|3.7699
07:06:35|3.7685
07:06:36|3.7699
07:06:37|3.7654
07:06:38|3.7655
07:06:39|3.7655
07:06:40|3.7655
07:06:41|3.7655
07:06:43|3.7655
07:06:44|3.7655
07:06:45|3.7655
07:06:46|3.7682
07:06:46|3.7682
07:06:48|3.7682
07:06:48|3.7682
07:06:49|3.7682
07:06:51|3.7682
07:06:52|3.7682
07:06:52|3.7656
07:06:54|3.7655
07:06:54|3.7682
07:06:55|3.7682
07:06:57|3.7683
07:06:58|3.7682
07:06:59|3.7682
07:07:00|3.7682
07:07:00|3.7682
07:07:02|3.7682
07:07:03|3.7682
07:07:03|3.7682
07:07:04|3.7682
07:07:06|3.7656
07:07:07|3.7656
07:07:08|3.7656
07:07:09|3.7656
07:07:10|3.7655
07:07:12|3.7655
07:07:13|3.7656
07:07:13|3.7656
07:07:15|3.7656
07:07:15|3.7682
07:07:16|3.7682
07:07:18|3.7682
07:07:18|3.7682
07:07:20|3.7683
07:07:20|3.7682
07:07:21|3.7682
07:07:23|3.7682
07:07:24|3.7682
07:07:25|3.7682
07:07:26|3.7682
07:07:27|3.7656
07:07:28|3.7656
07:07:29|3.7656
07:07:30|3.7656
07:07:31|3.7656
07:07:32|3.7656
07:07:33|3.7656
07:07:34|3.7656
07:07:35|3.7682
07:07:36|3.7651
07:07:37|3.7651
07:07:38|3.768
07:07:39|3.768
07:07:40|3.765
07:07:42|3.7655
07:07:42|3.7627
07:07:44|3.762
07:07:44|3.762
07:07:46|3.762
07:07:46|3.762
07:07:47|3.762
07:07:48|3.762
07:07:50|3.762
07:07:51|3.76
07:07:52|3.7619
07:07:52|3.7602
07:07:54|3.7632
07:07:55|3.76
07:07:56|3.76
07:07:56|3.76
07:07:58|3.76
07:07:59|3.76
07:07:59|3.76
07:08:02|3.76
07:08:02|3.7643
07:08:03|3.7643
07:08:04|3.7682
07:08:05|3.7682
07:08:06|3.7682
07:08:07|3.7682
07:08:09|3.7682
07:08:10|3.7682
07:08:10|3.76
07:08:11|3.76
07:08:13|3.76
07:08:15|3.7611
07:08:16|3.761
07:08:16|3.7611
07:08:17|3.7611
07:08:18|3.7611
07:08:19|3.7611
07:08:21|3.7611
07:08:23|3.7611
07:08:24|3.761
07:08:25|3.7601
07:08:26|3.761
07:08:27|3.761
07:08:28|3.76
07:08:29|3.76
07:08:30|3.76
07:08:31|3.76
07:08:33|3.76
07:08:34|3.76
07:08:34|3.76
07:08:35|3.76
07:08:37|3.76
07:08:38|3.758
07:08:39|3.758
07:08:40|3.758
07:08:41|3.758
07:08:42|3.758
07:08:42|3.758
07:08:44|3.758
07:08:45|3.7599
07:08:45|3.7599
07:08:47|3.7599
07:08:47|3.7599
07:08:48|3.7599
07:08:49|3.758
07:08:50|3.758
07:08:51|3.7601
07:08:52|3.7601
07:08:54|3.7601
07:08:54|3.7581
07:08:55|3.7581
07:08:57|3.7581
07:08:58|3.7581
07:08:59|3.7581
07:08:59|3.7581
07:09:01|3.7581
07:09:02|3.7581
07:09:02|3.7581
07:09:03|3.7581
07:09:05|3.7581
07:09:05|3.7581
07:09:07|3.758
07:09:08|3.758
07:09:09|3.758
07:09:09|3.758
07:09:11|3.758
07:09:12|3.758
07:09:14|3.7554
07:09:15|3.7554
07:09:16|3.7554
07:09:17|3.7572
07:09:18|3.7554
07:09:19|3.7554
07:09:19|3.7554
07:09:20|3.7554
07:09:22|3.7554
07:09:24|3.7581
07:09:25|3.7582
07:09:25|3.7568
07:09:26|3.7562
07:09:28|3.7562
07:09:29|3.7562
07:09:30|3.7562
07:09:31|3.7587
07:09:32|3.7587
07:09:33|3.7598
07:09:34|3.7598
07:09:35|3.7598
07:09:36|3.7559
07:09:37|3.7559
07:09:38|3.7589
07:09:39|3.7597
07:09:40|3.7597
07:09:41|3.7599
07:09:42|3.759
07:09:43|3.7589
07:09:44|3.7599
07:09:45|3.7599
07:09:46|3.7599
07:09:47|3.7655
07:09:48|3.7624
07:09:49|3.7624
07:09:50|3.7692
07:09:51|3.7692
07:09:52|3.7669
07:09:53|3.7669
07:09:54|3.7669
07:09:55|3.7699
07:09:56|3.7699
07:09:57|3.7699
07:09:58|3.7699
07:09:59|3.7699
07:10:00|3.7653
07:10:01|3.7653
07:10:03|3.7653
07:10:04|3.7699
07:10:05|3.7699
07:10:06|3.767
07:10:07|3.767
07:10:07|3.7692
07:10:09|3.7692
07:10:10|3.7692
07:10:11|3.7671
07:10:12|3.7698
07:10:13|3.7699
07:10:15|3.7728
07:10:16|3.7737
07:10:17|3.7747
07:10:18|3.77
07:10:19|3.7698
07:10:20|3.7698
07:10:21|3.77
07:10:22|3.7699
07:10:23|3.7699
07:10:24|3.7699
07:10:25|3.7698
07:10:26|3.7698
07:10:27|3.7674
07:10:28|3.7674
07:10:29|3.7674
07:10:30|3.7698
07:10:31|3.7698
07:10:32|3.7664
07:10:34|3.7632
07:10:35|3.76
07:10:36|3.76
07:10:37|3.76
07:10:39|3.7628
07:10:40|3.7628
07:10:41|3.76
07:10:42|3.76
07:10:43|3.76
07:10:44|3.7599
07:10:45|3.7599
07:10:45|3.7599
07:10:47|3.7599
07:10:48|3.7593
07:10:49|3.7594
07:10:50|3.7594
07:10:51|3.7594
07:10:52|3.7598
07:10:53|3.7599
07:10:53|3.7593
07:10:54|3.7591
07:10:56|3.7591
07:10:57|3.7594
07:10:58|3.7587
07:10:59|3.7587
07:11:00|3.7587
07:11:00|3.7587
07:11:02|3.7584
07:11:03|3.7589
07:11:04|3.7674
07:11:04|3.7674
07:11:06|3.7673
07:11:07|3.7603
07:11:08|3.7603
07:11:09|3.7603
07:11:10|3.7697
07:11:11|3.7697
07:11:11|3.7697
07:11:12|3.7613
07:11:14|3.7638
07:11:15|3.7638
07:11:15|3.7638
07:11:18|3.7638
07:11:19|3.7638
07:11:19|3.7638
07:11:21|3.7627
07:11:22|3.7627
07:11:23|3.7627
07:11:24|3.7627
07:11:25|3.7627
07:11:26|3.7627
07:11:27|3.7627
07:11:27|3.7627
07:11:29|3.7627
07:11:30|3.7682
07:11:30|3.763
07:11:32|3.763
07:11:32|3.763
07:11:35|3.7658
07:11:36|3.7671
07:11:37|3.7661
07:11:38|3.7633
07:11:39|3.7633
07:11:40|3.7698
07:11:41|3.7698
07:11:41|3.7698
07:11:42|3.768
07:11:44|3.768
07:11:45|3.768
07:11:46|3.768
07:11:46|3.7698
07:11:48|3.7698
07:11:49|3.7698
07:11:49|3.7698
07:11:51|3.7698
07:11:51|3.7706
07:11:53|3.7737
07:11:54|3.7708
07:11:55|3.7785
07:11:56|3.7792
07:11:57|3.7792
07:11:58|3.7792
07:11:59|3.7792
07:12:00|3.7835
07:12:01|3.7808
07:12:02|3.7802
07:12:03|3.7802
07:12:04|3.7802
07:12:05|3.7774
07:12:06|3.78
07:12:08|3.784
07:12:08|3.7873
07:12:09|3.7874
07:12:11|3.7861
07:12:12|3.7849
07:12:13|3.79
07:12:14|3.7852
07:12:14|3.7852
07:12:17|3.788
07:12:18|3.788
07:12:19|3.788
07:12:19|3.7846
07:12:21|3.7899
07:12:22|3.7881
07:12:23|3.7881
07:12:24|3.7881
07:12:25|3.7881
07:12:26|3.7881
07:12:27|3.7925
07:12:28|3.794
07:12:29|3.794
07:12:30|3.794
07:12:31|3.79
07:12:32|3.7915
07:12:34|3.7915
07:12:34|3.7915
07:12:36|3.7938
07:12:37|3.7881
07:12:37|3.7881
07:12:38|3.7881
07:12:40|3.7885
07:12:40|3.791
07:12:41|3.792
07:12:42|3.792
07:12:43|3.792
07:12:45|3.792
07:12:45|3.792
07:12:46|3.7921
07:12:48|3.7921
07:12:49|3.7921
07:12:50|3.7921
07:12:50|3.7921
07:12:51|3.7921
07:12:53|3.792
07:12:53|3.792
07:12:55|3.792
07:12:56|3.7894
07:12:56|3.79
07:12:57|3.79
07:12:58|3.79
07:13:00|3.79
07:13:00|3.79
07:13:01|3.7917
07:13:02|3.7917
07:13:03|3.7917
07:13:04|3.7902
07:13:05|3.7948
07:13:07|3.7948
07:13:08|3.7948
07:13:08|3.7949
07:13:10|3.7949
07:13:11|3.7949
07:13:11|3.7913
07:13:13|3.7913
07:13:13|3.795
07:13:15|3.795
07:13:15|3.795
07:13:17|3.795
07:13:19|3.795
07:13:20|3.7974
07:13:21|3.7938
07:13:23|3.79
07:13:24|3.79
07:13:24|3.7942
07:13:26|3.7942
07:13:27|3.7942
07:13:27|3.7938
07:13:29|3.7938
07:13:29|3.7937
07:13:30|3.7937
07:13:31|3.7937
07:13:32|3.7937
07:13:33|3.7937
07:13:35|3.7902
07:13:35|3.7902
07:13:36|3.7902
07:13:38|3.7998
07:13:38|3.7862
07:13:39|3.7844
07:13:40|3.79
07:13:41|3.7887
07:13:42|3.7829
07:13:44|3.7859
07:13:44|3.7859
07:13:46|3.7787
07:13:46|3.7824
07:13:48|3.7787
07:13:49|3.7823
07:13:49|3.7823
07:13:50|3.78
07:13:52|3.78
07:13:52|3.78
07:13:53|3.7817
07:13:55|3.7817
07:13:55|3.7739
07:13:58|3.7738
07:13:58|3.7693
07:13:59|3.7687
07:14:00|3.7687
07:14:01|3.7687
07:14:02|3.7624
07:14:03|3.7624
07:14:05|3.7664
07:14:05|3.7685
07:14:06|3.7685
07:14:08|3.7685
07:14:09|3.7669
07:14:09|3.7669
07:14:11|3.7669
07:14:11|3.7716
07:14:13|3.7716
07:14:13|3.7716
07:14:14|3.7716
07:14:15|3.7716
07:14:17|3.7758
07:14:20|3.7758
07:14:21|3.7789
07:14:22|3.7691
07:14:23|3.7748
07:14:23|3.7748
07:14:25|3.7748
07:14:26|3.7742
07:14:27|3.7742
07:14:28|3.7742
07:14:28|3.7742
07:14:29|3.7742
07:14:31|3.7742
07:14:32|3.7794
07:14:33|3.7794
07:14:34|3.7826
07:14:35|3.7826
07:14:36|3.7826
07:14:37|3.7831
07:14:38|3.7831
07:14:40|3.7859
07:14:40|3.7859
07:14:42|3.7859
07:14:42|3.7859
07:14:43|3.7859
07:14:44|3.7859
07:14:46|3.7912
07:14:46|3.7849
07:14:48|3.7882
07:14:49|3.7882
07:14:49|3.7882
07:14:50|3.7882
07:14:51|3.7882
07:14:52|3.7882
07:14:54|3.7847
07:14:54|3.7847
07:14:55|3.784
07:14:56|3.784
07:14:57|3.784
07:14:58|3.784
07:14:59|3.7887
07:15:00|3.7887
07:15:02|3.7887
07:15:03|3.7881
07:15:03|3.7881
07:15:04|3.7881
07:15:05|3.7881
07:15:06|3.7881
07:15:07|3.7881
07:15:08|3.7829
07:15:09|3.7829
07:15:10|3.7878
07:15:11|3.7878
07:15:12|3.7804
07:15:13|3.7804
07:15:15|3.779
07:15:16|3.7791
07:15:17|3.7791
07:15:17|3.784
07:15:19|3.7866
07:15:20|3.7841
07:15:21|3.7877
07:15:23|3.7877
07:15:24|3.7877
07:15:25|3.7877
07:15:25|3.7841
07:15:26|3.7841
07:15:28|3.7841
07:15:29|3.7841
07:15:30|3.7864
07:15:31|3.7864
07:15:31|3.7864
07:15:33|3.7823
07:15:34|3.7802
07:15:35|3.7802
07:15:36|3.7802
07:15:36|3.78
07:15:38|3.785
07:15:39|3.785
07:15:40|3.7807
07:15:41|3.7807
07:15:42|3.7807
07:15:43|3.7807
07:15:44|3.7804
07:15:45|3.7804
07:15:46|3.7804
07:15:47|3.7804
07:15:48|3.78
07:15:49|3.78
07:15:50|3.78
07:15:51|3.78
07:15:52|3.7859
07:15:53|3.7859
07:15:54|3.7859
07:15:55|3.7859
07:15:56|3.7859
07:15:57|3.7859
07:15:58|3.7859
07:16:00|3.782
07:16:00|3.782
07:16:01|3.782
07:16:03|3.7881
07:16:03|3.7859
07:16:04|3.7859
07:16:06|3.7841
07:16:07|3.7841
07:16:08|3.7881
07:16:09|3.7881
07:16:10|3.7882
07:16:12|3.7882
07:16:12|3.7916
07:16:14|3.7916
07:16:14|3.7949
07:16:16|3.7885
07:16:16|3.7916
07:16:18|3.7916
07:16:19|3.7916
07:16:20|3.7916
07:16:22|3.7916
07:16:23|3.792
07:16:24|3.7949
07:16:24|3.7949
07:16:25|3.7944
07:16:26|3.7944
07:16:28|3.7944
07:16:29|3.7944
07:16:30|3.7944
07:16:31|3.7905
07:16:32|3.7905
07:16:33|3.7905
07:16:34|3.7944
07:16:35|3.7944
07:16:36|3.7944
07:16:37|3.7944
07:16:38|3.7949
07:16:39|3.7946
07:16:40|3.7946
07:16:41|3.7946
07:16:42|3.8001
07:16:43|3.8044
07:16:44|3.8083
07:16:45|3.8028
07:16:46|3.8016
07:16:47|3.8016
07:16:48|3.8083
07:16:49|3.8057
07:16:50|3.8044
07:16:51|3.8099
07:16:52|3.8067
07:16:54|3.81
07:16:54|3.8156
07:16:56|3.8168
07:16:57|3.8102
07:16:57|3.8102
07:16:59|3.8108
07:16:59|3.8108
07:17:01|3.8102
07:17:01|3.814
07:17:02|3.8149
07:17:03|3.8149
07:17:04|3.8118
07:17:05|3.8115
07:17:07|3.8145
07:17:08|3.8108
07:17:09|3.8108
07:17:10|3.8108
07:17:11|3.8108
07:17:11|3.8108
07:17:12|3.8108
07:17:13|3.8108
07:17:14|3.8128
07:17:15|3.8128
07:17:16|3.8128
07:17:17|3.8111
07:17:18|3.8111
07:17:19|3.8128
07:17:20|3.8128
07:17:22|3.8176
07:17:23|3.8176
07:17:24|3.8176
07:17:25|3.8176
07:17:26|3.8176
07:17:27|3.8176
07:17:28|3.8145
07:17:29|3.8127
07:17:30|3.8127
07:17:31|3.8127
07:17:32|3.8128
07:17:33|3.8153
07:17:35|3.8153
07:17:36|3.8157
07:17:37|3.8157
07:17:37|3.8157
07:17:39|3.817
07:17:41|3.8143
07:17:42|3.8143
07:17:43|3.8184
07:17:43|3.8184
07:17:44|3.8109
07:17:45|3.8036
07:17:47|3.8025
07:17:47|3.8071
07:17:49|3.8071
07:17:49|3.8071
07:17:50|3.8036
07:17:51|3.8036
07:17:53|3.8036
07:17:54|3.8036
07:17:55|3.8082
07:17:56|3.8068
07:17:57|3.8082
07:17:57|3.8082
07:17:58|3.8072
07:18:00|3.8072
07:18:00|3.8067
07:18:02|3.8067
07:18:02|3.8067
07:18:04|3.8067
07:18:05|3.8067
07:18:06|3.8067
07:18:07|3.807
07:18:08|3.807
07:18:09|3.807
07:18:09|3.807
07:18:11|3.807
07:18:11|3.8123
07:18:12|3.7948
07:18:13|3.7987
07:18:15|3.7987
07:18:16|3.7989
07:18:17|3.7945
07:18:18|3.7945
07:18:18|3.7945
07:18:20|3.7945
07:18:21|3.7945
07:18:23|3.7945
07:18:24|3.7945
07:18:26|3.7945
07:18:27|3.7945
07:18:28|3.7945
07:18:29|3.7945
07:18:29|3.7945
07:18:30|3.7945
07:18:31|3.7988
07:18:33|3.7988
07:18:33|3.7996
07:18:35|3.7996
07:18:35|3.7996
07:18:36|3.7996
07:18:37|3.7996
07:18:39|3.7996
07:18:39|3.7996
07:18:41|3.7996
07:18:42|3.7996
07:18:43|3.7996
07:18:44|3.7949
07:18:45|3.7949
07:18:46|3.7949
07:18:47|3.7949
07:18:48|3.7948
07:18:49|3.7948
07:18:49|3.7948
07:18:51|3.7945
07:18:52|3.7974
07:18:52|3.7974
07:18:54|3.7926
07:18:55|3.7926
07:18:56|3.7926
07:18:56|3.7977
07:18:58|3.7977
07:18:59|3.7977
07:19:00|3.7994
07:19:00|3.7968
07:19:02|3.7968
07:19:02|3.7968
07:19:04|3.7968
07:19:05|3.7968
07:19:06|3.7968
07:19:07|3.7968
07:19:08|3.7968
07:19:09|3.8
07:19:10|3.8
07:19:11|3.8003
07:19:12|3.8003
07:19:13|3.8003
07:19:14|3.8003
07:19:15|3.8
07:19:16|3.8084
07:19:17|3.8093
07:19:18|3.8093
07:19:19|3.8093
07:19:20|3.8055
07:19:21|3.8055
07:19:23|3.8055
07:19:23|3.8089
07:19:25|3.8089
07:19:26|3.8089
07:19:28|3.81
07:19:29|3.81
07:19:29|3.81
07:19:31|3.81
07:19:32|3.81
07:19:33|3.81
07:19:34|3.81
07:19:35|3.8099
07:19:36|3.8099
07:19:36|3.8089
07:19:38|3.8089
07:19:39|3.8089
07:19:40|3.8089
07:19:41|3.8099
07:19:42|3.8053
07:19:43|3.81
07:19:44|3.8099
07:19:45|3.81
07:19:46|3.81
07:19:47|3.81
07:19:47|3.81
07:19:48|3.81
07:19:49|3.81
07:19:51|3.8067
07:19:52|3.81
07:19:53|3.81
07:19:55|3.81
07:19:55|3.81
07:19:56|3.8082
07:19:57|3.81
07:19:58|3.8167
07:19:59|3.8184
07:20:01|3.8215
07:20:02|3.8174
07:20:02|3.8174
07:20:04|3.8215
07:20:04|3.819
07:20:05|3.823
07:20:07|3.82
07:20:08|3.8188
07:20:09|3.8176
07:20:10|3.8176
07:20:11|3.8187
07:20:12|3.8187
07:20:12|3.8187
07:20:14|3.8176
07:20:15|3.8176
07:20:16|3.8176
07:20:17|3.8174
07:20:18|3.8143
07:20:19|3.8143
07:20:20|3.8195
07:20:21|3.8121
07:20:22|3.8121
07:20:23|3.8105
07:20:25|3.812
07:20:26|3.8149
07:20:27|3.8149
07:20:28|3.8113
07:20:29|3.8108
07:20:30|3.8108
07:20:31|3.8108
07:20:32|3.8115
07:20:34|3.8115
07:20:35|3.8099
07:20:36|3.8098
07:20:37|3.8105
07:20:38|3.8149
07:20:39|3.815
07:20:40|3.815
07:20:41|3.815
07:20:42|3.815
07:20:43|3.815
07:20:44|3.8113
07:20:45|3.8148
07:20:46|3.8141
07:20:47|3.8141
07:20:48|3.8141
07:20:49|3.8141
07:20:51|3.8104
07:20:51|3.8077
07:20:52|3.8141
07:20:53|3.8141
07:20:55|3.8141
07:20:56|3.8141
07:20:57|3.8141
07:20:57|3.8107
07:20:59|3.815
07:20:59|3.815
07:21:00|3.815
07:21:01|3.815
07:21:02|3.8105
07:21:03|3.8077
07:21:05|3.808
07:21:06|3.8142
07:21:07|3.8142
07:21:08|3.809
07:21:09|3.8125
07:21:10|3.8125
07:21:11|3.8125
07:21:12|3.8085
07:21:13|3.8085
07:21:14|3.8084
07:21:15|3.8084
07:21:16|3.8084
07:21:17|3.8077
07:21:18|3.8075
07:21:19|3.8075
07:21:20|3.8079
07:21:21|3.8079
07:21:22|3.8097
07:21:23|3.8079
07:21:25|3.8079
07:21:26|3.8079
07:21:28|3.8079
07:21:29|3.8097
07:21:30|3.8097
07:21:31|3.8079
07:21:32|3.8079
07:21:33|3.8079
07:21:34|3.8079
07:21:35|3.8097
07:21:36|3.8097
07:21:37|3.8097
07:21:39|3.8097
07:21:39|3.8097
07:21:40|3.8097
07:21:41|3.8078
07:21:42|3.8078
07:21:44|3.8062
07:21:45|3.8045
07:21:46|3.8036
07:21:47|3.8035
07:21:48|3.801
07:21:49|3.801
07:21:49|3.801
07:21:51|3.801
07:21:51|3.8
07:21:52|3.8001
07:21:54|3.8026
07:21:54|3.8026
07:21:56|3.8026
07:21:56|3.8026
07:21:57|3.8026
07:21:59|3.8026
07:21:59|3.801
07:22:00|3.801
07:22:01|3.801
07:22:03|3.801
07:22:03|3.8001
07:22:04|3.8025
07:22:05|3.8024
07:22:06|3.8024
07:22:08|3.7949
07:22:08|3.8003
07:22:10|3.8003
07:22:10|3.8003
07:22:12|3.8003
07:22:12|3.7994
07:22:14|3.7995
07:22:15|3.795
07:22:16|3.795
07:22:16|3.795
07:22:18|3.795
07:22:18|3.795
07:22:19|3.7949
07:22:21|3.7945
07:22:21|3.7949
07:22:23|3.7949
07:22:23|3.795
07:22:24|3.7945
07:22:26|3.7945
07:22:27|3.798
07:22:29|3.798
07:22:30|3.798
07:22:31|3.798
07:22:32|3.799
07:22:33|3.799
07:22:35|3.799
07:22:36|3.799
07:22:37|3.799
07:22:38|3.799
07:22:39|3.8027
07:22:40|3.8001
07:22:41|3.8051
07:22:43|3.8001
07:22:44|3.8002
07:22:44|3.8
07:22:45|3.8
07:22:46|3.8
07:22:47|3.8
07:22:48|3.8
07:22:49|3.8
07:22:50|3.8
07:22:51|3.8
07:22:52|3.8
07:22:53|3.8
07:22:54|3.8049
07:22:55|3.8049
07:22:56|3.8049
07:22:57|3.8001
07:22:58|3.8042
07:23:00|3.8
07:23:00|3.804
07:23:01|3.804
07:23:03|3.8001
07:23:03|3.8048
07:23:04|3.8
07:23:06|3.8048
07:23:06|3.8048
07:23:07|3.8048
07:23:08|3.8048
07:23:09|3.8048
07:23:10|3.8049
07:23:11|3.8049
07:23:12|3.8049
07:23:13|3.8047
07:23:14|3.8047
07:23:16|3.8047
07:23:16|3.8066
07:23:18|3.8066
07:23:18|3.8066
07:23:19|3.8082
07:23:21|3.8093
07:23:21|3.8093
07:23:22|3.8093
07:23:23|3.8093
07:23:25|3.8093
07:23:25|3.8093
07:23:27|3.8051
07:23:28|3.8051
07:23:29|3.8051
07:23:31|3.8051
07:23:31|3.8091
07:23:33|3.8101
07:23:34|3.8101
07:23:35|3.8101
07:23:35|3.8179
07:23:36|3.8147
07:23:37|3.8194
07:23:38|3.8146
07:23:40|3.8142
07:23:41|3.8154
07:23:42|3.8154
07:23:43|3.8126
07:23:44|3.8126
07:23:45|3.8126
07:23:46|3.8126
07:23:47|3.8178
07:23:48|3.8044
07:23:49|3.8044
07:23:51|3.8044
07:23:52|3.8044
07:23:52|3.8052
07:23:53|3.8049
07:23:55|3.8051
07:23:56|3.81
07:23:56|3.8116
07:23:57|3.8047
07:23:58|3.8047
07:24:00|3.8047
07:24:01|3.8047
07:24:02|3.8047
07:24:03|3.8047
07:24:04|3.8047
07:24:05|3.8019
07:24:06|3.8019
07:24:08|3.8024
07:24:09|3.8024
07:24:09|3.8
07:24:11|3.8
07:24:11|3.8
07:24:13|3.8
07:24:14|3.8
07:24:15|3.8
07:24:15|3.7994
07:24:17|3.7994
07:24:17|3.7952
07:24:18|3.7926
07:24:19|3.7906
07:24:20|3.79
07:24:21|3.7897
07:24:22|3.7902
07:24:23|3.7902
07:24:24|3.7902
07:24:25|3.79
07:24:26|3.79
07:24:28|3.79
07:24:29|3.7904
07:24:30|3.7903
07:24:30|3.7902
07:24:32|3.7902
07:24:33|3.7902
07:24:34|3.7885
07:24:35|3.7885
07:24:36|3.7878
07:24:37|3.7878
07:24:38|3.7952
07:24:40|3.7952
07:24:40|3.7952
07:24:42|3.7952
07:24:42|3.7952
07:24:43|3.7952
07:24:45|3.7952
07:24:46|3.7918
07:24:48|3.7918
07:24:49|3.7918
07:24:49|3.7918
07:24:50|3.7918
07:24:51|3.7918
07:24:52|3.7918
07:24:54|3.7918
07:24:54|3.7918
07:24:55|3.7918
07:24:56|3.7994
07:24:57|3.7951
07:24:59|3.7958
07:25:00|3.7969
07:25:01|3.8009
07:25:01|3.8009
07:25:03|3.8009
07:25:04|3.8009
07:25:04|3.8009
07:25:06|3.801
07:25:07|3.801
07:25:07|3.801
07:25:08|3.7972
07:25:10|3.7975
07:25:10|3.7975
07:25:12|3.7975
07:25:13|3.7975
07:25:14|3.7975
07:25:15|3.7975
07:25:15|3.7975
07:25:17|3.7975
07:25:17|3.7975
07:25:19|3.8014
07:25:20|3.8014
07:25:21|3.8006
07:25:22|3.8006
07:25:23|3.8006
07:25:24|3.8006
07:25:25|3.8006
07:25:26|3.8006
07:25:27|3.7999
07:25:28|3.7999
07:25:30|3.7999
07:25:31|3.7999
07:25:32|3.7999
07:25:33|3.7999
07:25:34|3.7999
07:25:35|3.7941
07:25:36|3.794
07:25:38|3.7939
07:25:39|3.7978
07:25:40|3.7978
07:25:40|3.7918
07:25:41|3.7918
07:25:43|3.7978
07:25:43|3.7984
07:25:44|3.7902
07:25:46|3.7902
07:25:47|3.7902
07:25:48|3.7902
07:25:49|3.7902
07:25:49|3.7902
07:25:51|3.7902
07:25:52|3.7902
07:25:52|3.7902
07:25:54|3.7902
07:25:55|3.7884
07:25:56|3.7884
07:25:56|3.7884
07:25:58|3.79
07:26:00|3.79
07:26:01|3.79
07:26:01|3.79
07:26:03|3.79
07:26:04|3.79
07:26:05|3.7883
07:26:05|3.7883
07:26:07|3.7883
07:26:08|3.7883
07:26:10|3.7883
07:26:10|3.7883
07:26:11|3.7883
07:26:12|3.7883
07:26:14|3.785
07:26:14|3.7849
07:26:15|3.7863
07:26:16|3.7863
07:26:19|3.7863
07:26:20|3.784
07:26:21|3.784
07:26:23|3.784
07:26:24|3.7801
07:26:25|3.7837
07:26:25|3.7839
07:26:26|3.7839
07:26:27|3.7839
07:26:29|3.775
07:26:30|3.774
07:26:31|3.774
07:26:32|3.774
07:26:34|3.7745
07:26:34|3.7745
07:26:36|3.7862
07:26:36|3.7874
07:26:38|3.7916
07:26:38|3.7817
07:26:40|3.7817
07:26:40|3.7745
07:26:42|3.7745
07:26:43|3.7817
07:26:44|3.7817
07:26:45|3.7852
07:26:46|3.7852
07:26:47|3.7852
07:26:48|3.7936
07:26:48|3.7936
07:26:50|3.7958
07:26:51|3.7958
07:26:52|3.7982
07:26:53|3.7938
07:26:54|3.7938
07:26:55|3.7938
07:26:56|3.7938
07:26:57|3.7938
07:26:57|3.7938
07:26:59|3.8014
07:26:59|3.7973
07:27:01|3.7988
07:27:02|3.801
07:27:03|3.801
07:27:04|3.801
07:27:05|3.801
07:27:06|3.801
07:27:07|3.801
07:27:08|3.801
07:27:09|3.8019
07:27:10|3.8014
07:27:11|3.8047
07:27:12|3.8047
07:27:13|3.805
07:27:14|3.805
07:27:15|3.805
07:27:16|3.805
07:27:17|3.805
07:27:18|3.805
07:27:19|3.805
07:27:20|3.805
07:27:21|3.805
07:27:22|3.805
07:27:23|3.805
07:27:24|3.8031
07:27:26|3.8031
07:27:26|3.8024
07:27:28|3.8024
07:27:28|3.7885
07:27:29|3.7893
07:27:32|3.7829
07:27:33|3.7946
07:27:33|3.7946
07:27:35|3.7928
07:27:35|3.7929
07:27:37|3.7929
07:27:38|3.7923
07:27:39|3.79
07:27:39|3.79
07:27:41|3.79
07:27:42|3.7918
07:27:43|3.7918
07:27:44|3.7918
07:27:45|3.7918
07:27:46|3.7918
07:27:47|3.7883
07:27:49|3.7883
07:27:49|3.7883
07:27:50|3.7897
07:27:52|3.7883
07:27:53|3.7899
07:27:53|3.7899
07:27:55|3.7899
07:27:55|3.7899
07:27:56|3.7899
07:27:57|3.7899
07:27:59|3.7899
07:27:59|3.7899
07:28:00|3.7899
07:28:02|3.7899
07:28:02|3.7899
07:28:03|3.7886
07:28:04|3.7886
07:28:06|3.7886
07:28:06|3.7886
07:28:07|3.7886
07:28:09|3.7886
07:28:10|3.7929
07:28:11|3.7929
07:28:12|3.7952
07:28:13|3.7942
07:28:14|3.7942
07:28:14|3.7942
07:28:16|3.7936
07:28:16|3.7936
07:28:18|3.7936
07:28:18|3.7933
07:28:20|3.7868
07:28:21|3.7893
07:28:21|3.7893
07:28:22|3.7932
07:28:23|3.7932
07:28:25|3.7932
07:28:25|3.7932
07:28:26|3.7932
07:28:28|3.7932
07:28:28|3.7932
07:28:29|3.7936
07:28:30|3.7932
07:28:31|3.7932
07:28:33|3.788
07:28:35|3.788
07:28:36|3.788
07:28:36|3.788
07:28:37|3.7876
07:28:39|3.7876
07:28:39|3.789
07:28:40|3.789
07:28:42|3.789
07:28:43|3.789
07:28:43|3.7878
07:28:45|3.7878
07:28:45|3.7878
07:28:47|3.7878
07:28:47|3.7805
07:28:49|3.7805
07:28:50|3.7805
07:28:51|3.7805
07:28:51|3.7805
07:28:52|3.7805
07:28:53|3.7874
07:28:55|3.7874
07:28:56|3.7874
07:28:57|3.7874
07:28:57|3.7872
07:28:59|3.7872
07:29:00|3.7872
07:29:01|3.7812
07:29:02|3.7812
07:29:03|3.7857
07:29:04|3.7857
07:29:04|3.7857
07:29:06|3.7857
07:29:07|3.7857
07:29:08|3.7857
07:29:09|3.7857
07:29:09|3.7857
07:29:11|3.7857
07:29:12|3.7857
07:29:13|3.7801
07:29:14|3.7923
07:29:15|3.7892
07:29:15|3.7873
07:29:17|3.7874
07:29:18|3.7874
07:29:18|3.7872
07:29:20|3.7892
07:29:21|3.7892
07:29:21|3.7892
07:29:23|3.7892
07:29:23|3.792
07:29:24|3.7917
07:29:26|3.7917
07:29:26|3.7917
07:29:27|3.7936
07:29:29|3.7936
07:29:29|3.7877
07:29:31|3.7946
07:29:32|3.7946
07:29:32|3.7946
07:29:34|3.7947
07:29:35|3.797
07:29:36|3.7976
07:29:37|3.7976
07:29:39|3.7976
07:29:41|3.7976
07:29:42|3.7977
07:29:42|3.7977
07:29:43|3.7977
07:29:44|3.7977
07:29:46|3.7977
07:29:47|3.7977
07:29:48|3.7977
07:29:49|3.7989
07:29:50|3.7989
07:29:50|3.7989
07:29:51|3.7989
07:29:52|3.8
07:29:53|3.8031
07:29:54|3.8031
07:29:56|3.7933
07:29:57|3.7933
07:29:59|3.7933
07:29:59|3.7933
07:30:00|3.7933
07:30:01|3.7933
07:30:02|3.797
07:30:03|3.797
07:30:05|3.7933
07:30:06|3.7933
07:30:06|3.7933
07:30:07|3.7933
07:30:08|3.7933
07:30:09|3.7969
07:30:10|3.7969
07:30:11|3.7969
07:30:12|3.7969
07:30:13|3.7961
07:30:14|3.7904
07:30:16|3.7904
07:30:16|3.7904
07:30:18|3.7904
07:30:18|3.7904
07:30:20|3.7904
07:30:20|3.7904
07:30:21|3.7904
07:30:22|3.7904
07:30:23|3.7904
07:30:24|3.785
07:30:26|3.785
07:30:26|3.785
07:30:27|3.785
07:30:28|3.785
07:30:29|3.785
07:30:30|3.785
07:30:31|3.785
07:30:32|3.7846
07:30:34|3.7846
07:30:36|3.7846
07:30:37|3.7846
07:30:38|3.7846
07:30:39|3.7846
07:30:41|3.7846
07:30:41|3.7846
07:30:42|3.7846
07:30:44|3.7841
07:30:45|3.7818
07:30:45|3.7816
07:30:47|3.7801
07:30:47|3.7801
07:30:48|3.7801
07:30:50|3.7806
07:30:50|3.7757
07:30:52|3.775
07:30:52|3.7801
07:30:54|3.7801
07:30:55|3.7795
07:30:56|3.7795
07:30:57|3.7795
07:30:58|3.7784
07:30:59|3.7805
07:31:00|3.7803
07:31:01|3.7803
07:31:02|3.7803
07:31:04|3.7751
07:31:05|3.7751
07:31:06|3.7751
07:31:07|3.7758
07:31:08|3.7771
07:31:09|3.7771
07:31:10|3.7771
07:31:11|3.7718
07:31:12|3.7752
07:31:13|3.7749
07:31:14|3.775
07:31:15|3.775
07:31:16|3.775
07:31:17|3.7753
07:31:18|3.7753
07:31:19|3.7753
07:31:20|3.7745
07:31:21|3.7745
07:31:23|3.7745
07:31:23|3.7736
07:31:24|3.7735
07:31:25|3.7725
07:31:26|3.7725
07:31:27|3.7725
07:31:29|3.7725
07:31:29|3.7725
07:31:30|3.7725
07:31:31|3.7725
07:31:32|3.7799
07:31:33|3.7799
07:31:35|3.7715
07:31:36|3.7715
07:31:38|3.7715
07:31:38|3.7715
07:31:40|3.7729
07:31:41|3.7766
07:31:41|3.7766
07:31:43|3.7727
07:31:44|3.7727
07:31:45|3.7727
07:31:46|3.7754
07:31:47|3.7754
07:31:48|3.7754
07:31:49|3.7754
07:31:50|3.7721
07:31:51|3.7716
07:31:52|3.7701
07:31:53|3.7701
07:31:54|3.7701
07:31:55|3.7701
07:31:56|3.77
07:31:57|3.77
07:31:58|3.77
07:31:59|3.77
07:32:00|3.7699
07:32:02|3.7684
07:32:03|3.7684
07:32:03|3.7684
07:32:05|3.7665
07:32:05|3.7665
07:32:06|3.7663
07:32:07|3.7644
07:32:08|3.7639
07:32:09|3.7678
07:32:10|3.7599
07:32:12|3.7574
07:32:13|3.7555
07:32:13|3.7558
07:32:14|3.7558
07:32:16|3.7584
07:32:16|3.7593
07:32:17|3.7573
07:32:18|3.7573
07:32:19|3.7582
07:32:20|3.7559
07:32:22|3.7601
07:32:22|3.7616
07:32:24|3.756
07:32:24|3.756
07:32:26|3.7614
07:32:27|3.7699
07:32:27|3.7648
07:32:29|3.7657
07:32:29|3.7555
07:32:31|3.7545
07:32:31|3.758
07:32:32|3.7546
07:32:34|3.7546
07:32:34|3.7564
07:32:36|3.752
07:32:37|3.7526
07:32:39|3.7536
07:32:39|3.7536
07:32:41|3.7535
07:32:41|3.7535
07:32:43|3.7541
07:32:44|3.7545
07:32:45|3.7536
07:32:46|3.7537
07:32:47|3.7551
07:32:48|3.7551
07:32:49|3.7551
07:32:50|3.7551
07:32:50|3.7551
07:32:52|3.7538
07:32:53|3.7538
07:32:54|3.7606
07:32:54|3.7578
07:32:56|3.7603
07:32:57|3.7603
07:32:58|3.7576
07:32:58|3.7609
07:33:00|3.7618
07:33:00|3.7618
07:33:02|3.7633
07:33:03|3.7634
07:33:04|3.7601
07:33:04|3.7632
07:33:06|3.7634
07:33:07|3.7662
07:33:08|3.7662
07:33:08|3.7662
07:33:10|3.7662
07:33:11|3.7662
07:33:12|3.7614
07:33:13|3.761
07:33:14|3.7658
07:33:15|3.7658
07:33:16|3.7662
07:33:17|3.7658
07:33:18|3.7658
07:33:19|3.7658
07:33:20|3.7658
07:33:21|3.7658
07:33:22|3.7601
07:33:23|3.7601
07:33:25|3.7601
07:33:26|3.7651
07:33:26|3.7611
07:33:27|3.7611
07:33:28|3.7611
07:33:29|3.7643
07:33:30|3.7643
07:33:31|3.7643
07:33:32|3.7643
07:33:34|3.765
07:33:34|3.765
07:33:35|3.765
07:33:37|3.765
07:33:39|3.762
07:33:39|3.762
07:33:41|3.762
07:33:41|3.762
07:33:43|3.762
07:33:44|3.762
07:33:45|3.7617
07:33:46|3.7617
07:33:46|3.7656
07:33:48|3.762
07:33:49|3.762
07:33:50|3.762
07:33:51|3.7601
07:33:52|3.7662
07:33:53|3.7654
07:33:54|3.766
07:33:55|3.766
07:33:56|3.766
07:33:57|3.76
07:33:58|3.76
07:33:59|3.76
07:34:00|3.7601
07:34:01|3.7601
07:34:02|3.7648
07:34:04|3.7648
07:34:05|3.7648
07:34:06|3.7648
07:34:07|3.7648
07:34:08|3.7648
07:34:09|3.7645
07:34:10|3.7645
07:34:11|3.7645
07:34:12|3.7644
07:34:13|3.7641
07:34:14|3.7641
07:34:15|3.7641
07:34:16|3.7641
07:34:17|3.7641
07:34:18|3.7646
07:34:19|3.7648
07:34:20|3.7648
07:34:21|3.7648
07:34:22|3.7648
07:34:23|3.76
07:34:24|3.7606
07:34:25|3.7601
07:34:26|3.7646
07:34:27|3.7646
07:34:28|3.7646
07:34:29|3.7646
07:34:30|3.7646
07:34:31|3.7646
07:34:32|3.7594
07:34:33|3.7594
07:34:34|3.7594
07:34:35|3.7594
07:34:36|3.7584
07:34:38|3.7584
07:34:39|3.7584
07:34:40|3.7557
07:34:42|3.7551
07:34:43|3.7551
07:34:44|3.7551
07:34:45|3.7551
07:34:45|3.7551
07:34:47|3.7551
07:34:48|3.7551
07:34:49|3.7551
07:34:50|3.7551
07:34:51|3.7551
07:34:53|3.7551
07:34:54|3.7551
07:34:55|3.7551
07:34:56|3.7588
07:34:57|3.7588
07:34:58|3.7588
07:34:59|3.7588
07:35:00|3.7588
07:35:01|3.7588
07:35:02|3.7588
07:35:03|3.7588
07:35:04|3.7588
07:35:05|3.76
07:35:06|3.7637
07:35:07|3.7601
07:35:09|3.7601
07:35:09|3.7601
07:35:10|3.7601
07:35:11|3.76
07:35:12|3.76
07:35:13|3.7637
07:35:14|3.7637
07:35:15|3.7637
07:35:16|3.7637
07:35:17|3.7637
07:35:18|3.7602
07:35:20|3.7602
07:35:21|3.7634
07:35:21|3.7634
07:35:23|3.7662
07:35:23|3.7662
07:35:25|3.7637
07:35:26|3.7637
07:35:27|3.7637
07:35:27|3.7637
07:35:29|3.7637
07:35:30|3.7637
07:35:31|3.7637
07:35:32|3.7665
07:35:32|3.7683
07:35:33|3.7683
07:35:35|3.7683
07:35:36|3.7665
07:35:37|3.7637
07:35:39|3.7678
07:35:40|3.7678
07:35:41|3.7678
07:35:41|3.7682
07:35:43|3.7656
07:35:43|3.7656
07:35:44|3.7661
07:35:45|3.76
07:35:46|3.76
07:35:48|3.76
07:35:49|3.76
07:35:50|3.76
07:35:51|3.7601
07:35:51|3.76
07:35:52|3.7589
07:35:54|3.7589
07:35:55|3.7589
07:35:56|3.7589
07:35:57|3.7512
07:35:58|3.7512
07:35:59|3.7512
07:35:59|3.7512
07:36:01|3.7512
07:36:02|3.7512
07:36:02|3.7512
07:36:03|3.7512
07:36:04|3.7512
07:36:06|3.7512
07:36:07|3.7512
07:36:08|3.7546
07:36:08|3.7512
07:36:10|3.7512
07:36:11|3.7512
07:36:13|3.7543
07:36:14|3.7512
07:36:14|3.75
07:36:16|3.7512
07:36:18|3.7512
07:36:18|3.7512
07:36:20|3.7548
07:36:21|3.7508
07:36:21|3.7508
07:36:22|3.7508
07:36:23|3.7508
07:36:24|3.7594
07:36:25|3.7594
07:36:26|3.7594
07:36:27|3.7594
07:36:28|3.7594
07:36:29|3.7553
07:36:30|3.7553
07:36:31|3.7553
07:36:33|3.7557
07:36:33|3.7557
07:36:34|3.75
07:36:35|3.76
07:36:36|3.76
07:36:37|3.7597
07:36:38|3.7597
07:36:40|3.7597
07:36:42|3.762
07:36:43|3.762
07:36:44|3.7653
07:36:44|3.7653
07:36:46|3.7653
07:36:46|3.7653
07:36:48|3.7618
07:36:49|3.7597
07:36:50|3.7597
07:36:51|3.7619
07:36:52|3.7654
07:36:53|3.7654
07:36:54|3.7654
07:36:55|3.7654
07:36:56|3.7654
07:36:57|3.7654
07:36:58|3.7654
07:36:59|3.7665
07:37:00|3.7665
07:37:01|3.7665
07:37:02|3.7636
07:37:03|3.7636
07:37:04|3.7636
07:37:05|3.7636
07:37:06|3.7636
07:37:07|3.7636
07:37:08|3.7636
07:37:09|3.7636
07:37:10|3.7636
07:37:11|3.7636
07:37:12|3.7636
07:37:13|3.7637
07:37:14|3.7637
07:37:15|3.7637
07:37:16|3.7636
07:37:17|3.7651
07:37:18|3.7638
07:37:19|3.7638
07:37:20|3.7636
07:37:21|3.7636
07:37:22|3.7636
07:37:23|3.7636
07:37:24|3.7636
07:37:25|3.7636
07:37:26|3.7636
07:37:27|3.7636
07:37:28|3.7636
07:37:29|3.7636
07:37:30|3.7636
07:37:31|3.7636
07:37:32|3.7636
07:37:33|3.7636
07:37:34|3.7636
07:37:35|3.7632
07:37:36|3.7632
07:37:37|3.7632
07:37:38|3.7631
07:37:39|3.7598
07:37:40|3.7598
07:37:41|3.7598
07:37:42|3.7598
07:37:43|3.7598
07:37:45|3.7598
07:37:45|3.7578
07:37:47|3.7578
07:37:48|3.7578
07:37:48|3.7578
07:37:49|3.7578
07:37:51|3.7549
07:37:52|3.756
07:37:53|3.7588
07:37:53|3.7588
07:37:55|3.7588
07:37:56|3.7611
07:37:57|3.7611
07:37:58|3.7586
07:37:59|3.7586
07:38:00|3.7586
07:38:01|3.7576
07:38:02|3.7576
07:38:03|3.761
07:38:04|3.7575
07:38:05|3.7574
07:38:06|3.7574
07:38:07|3.7574
07:38:08|3.7574
07:38:09|3.7573
07:38:10|3.7573
07:38:12|3.7573
07:38:12|3.7559
07:38:13|3.7566
07:38:15|3.7566
07:38:15|3.7566
07:38:16|3.7566
07:38:18|3.7566
07:38:19|3.7559
07:38:19|3.7554
07:38:21|3.7554
07:38:22|3.7554
07:38:22|3.7554
07:38:23|3.7559
07:38:25|3.7559
07:38:26|3.7559
07:38:27|3.7533
07:38:28|3.7535
07:38:29|3.7535
07:38:30|3.7535
07:38:31|3.7535
07:38:32|3.7535
07:38:33|3.7535
07:38:35|3.7521
07:38:35|3.75
07:38:36|3.7505
07:38:37|3.7505
07:38:38|3.7505
07:38:40|3.7505
07:38:41|3.75
07:38:43|3.75
07:38:43|3.7505
07:38:45|3.7505
07:38:45|3.7505
07:38:47|3.7505
07:38:48|3.7505
07:38:49|3.7505
07:38:51|3.7505
07:38:51|3.7505
07:38:53|3.75
07:38:53|3.75
07:38:54|3.7556
07:38:56|3.7556
07:38:57|3.7551
07:38:57|3.7551
07:38:58|3.7536
07:38:59|3.7536
07:39:01|3.7526
07:39:02|3.7526
07:39:03|3.7527
07:39:05|3.7565
07:39:06|3.7565
07:39:07|3.7565
07:39:08|3.7506
07:39:09|3.7506
07:39:09|3.7506
07:39:10|3.7506
07:39:11|3.7595
07:39:12|3.7595
07:39:13|3.7595
07:39:14|3.7595
07:39:16|3.7551
07:39:16|3.7566
07:39:18|3.7557
07:39:19|3.7557
07:39:20|3.7558
07:39:21|3.7567
07:39:22|3.7567
07:39:22|3.7568
07:39:23|3.7566
07:39:24|3.7566
07:39:25|3.7566
07:39:26|3.7566
07:39:28|3.7589
07:39:29|3.7589
07:39:30|3.7589
07:39:30|3.7589
07:39:32|3.7585
07:39:34|3.7585
07:39:35|3.7585
07:39:35|3.7598
07:39:37|3.7598
07:39:37|3.7598
07:39:38|3.7598
07:39:39|3.7635
07:39:40|3.7636
07:39:42|3.7636
07:39:43|3.7666
07:39:45|3.7666
07:39:46|3.7666
07:39:47|3.7666
07:39:48|3.7661
07:39:49|3.7684
07:39:49|3.7684
07:39:51|3.7667
07:39:52|3.7695
07:39:52|3.7695
07:39:54|3.7695
07:39:54|3.7695
07:39:55|3.7695
07:39:57|3.7684
07:39:58|3.7695
07:39:58|3.7695
07:40:00|3.7695
07:40:01|3.7695
07:40:02|3.7695
07:40:03|3.7695
07:40:04|3.7695
07:40:05|3.7695
07:40:06|3.7695
07:40:07|3.7627
07:40:08|3.76
07:40:09|3.76
07:40:10|3.7601
07:40:11|3.76
07:40:12|3.76
07:40:13|3.76
07:40:15|3.7631
07:40:15|3.7671
07:40:16|3.7671
07:40:17|3.7671
07:40:18|3.7668
07:40:19|3.7668
07:40:20|3.7617
07:40:22|3.7645
07:40:23|3.7645
07:40:23|3.7641
07:40:25|3.7601
07:40:25|3.7601
07:40:26|3.7601
07:40:28|3.7601
07:40:28|3.76
07:40:30|3.76
07:40:30|3.76
07:40:32|3.76
07:40:32|3.76
07:40:34|3.76
07:40:34|3.76
07:40:35|3.76
07:40:36|3.76
07:40:37|3.7627
07:40:38|3.755
07:40:40|3.755
07:40:41|3.755
07:40:41|3.755
07:40:43|3.755
07:40:45|3.755
07:40:46|3.755
07:40:47|3.755
07:40:48|3.755
07:40:50|3.7579
07:40:51|3.7579
07:40:52|3.7579
07:40:53|3.7579
07:40:54|3.7579
07:40:55|3.7579
07:40:56|3.7549
07:40:57|3.753
07:40:58|3.753
07:40:59|3.7501
07:41:00|3.75
07:41:01|3.7505
07:41:02|3.7508
07:41:03|3.7508
07:41:04|3.7508
07:41:05|3.7425
07:41:06|3.7499
07:41:07|3.7508
07:41:08|3.7498
07:41:09|3.7526
07:41:10|3.757
07:41:11|3.757
07:41:12|3.757
07:41:13|3.757
07:41:14|3.757
07:41:15|3.757
07:41:16|3.7518
07:41:17|3.7518
07:41:18|3.7516
07:41:20|3.7516
07:41:21|3.7516
07:41:21|3.7516
07:41:22|3.7516
07:41:24|3.7511
07:41:25|3.7511
07:41:26|3.7511
07:41:27|3.7522
07:41:28|3.7522
07:41:29|3.7522
07:41:30|3.7522
07:41:31|3.7586
07:41:32|3.7586
07:41:33|3.7586
07:41:34|3.7553
07:41:35|3.7553
07:41:36|3.7553
07:41:37|3.76
07:41:38|3.76
07:41:40|3.76
07:41:40|3.76
07:41:41|3.76
07:41:42|3.76
07:41:44|3.76
07:41:45|3.7594
07:41:47|3.7594
07:41:48|3.7595
07:41:48|3.76
07:41:50|3.76
07:41:51|3.7646
07:41:52|3.7602
07:41:53|3.761
07:41:54|3.7594
07:41:55|3.7594
07:41:57|3.7552
07:41:58|3.7653
07:41:59|3.7653
07:42:00|3.7633
07:42:01|3.7659
07:42:02|3.7659
07:42:03|3.76
07:42:04|3.7623
07:42:05|3.7623
07:42:06|3.7623
07:42:08|3.7605
07:42:09|3.7605
07:42:10|3.7658
07:42:10|3.76
07:42:12|3.7583
07:42:12|3.7592
07:42:13|3.7592
07:42:15|3.7596
07:42:16|3.7596
07:42:17|3.7596
07:42:17|3.7596
07:42:19|3.7596
07:42:19|3.7596
07:42:20|3.7598
07:42:22|3.7551
07:42:23|3.7551
07:42:24|3.7594
07:42:25|3.7633
07:42:26|3.7633
07:42:27|3.7633
07:42:28|3.761
07:42:29|3.7609
07:42:30|3.7609
07:42:31|3.7609
07:42:32|3.7691
07:42:33|3.7691
07:42:34|3.7644
07:42:35|3.7644
07:42:36|3.7572
07:42:37|3.7572
07:42:38|3.7592
07:42:39|3.7601
07:42:40|3.7601
07:42:41|3.7542
07:42:42|3.7542
07:42:43|3.7542
07:42:44|3.7542
07:42:46|3.7542
07:42:47|3.7542
07:42:48|3.7542
07:42:49|3.7571
07:42:50|3.7596
07:42:51|3.7596
07:42:52|3.7596
07:42:53|3.7603
07:42:54|3.7603
07:42:55|3.7603
07:42:56|3.7603
07:42:57|3.7677
07:42:58|3.7677
07:42:59|3.7642
07:43:00|3.7677
07:43:01|3.7677
07:43:02|3.7626
07:43:03|3.7626
07:43:04|3.7595
07:43:05|3.7595
07:43:06|3.7595
07:43:07|3.7595
07:43:08|3.7595
07:43:09|3.7595
07:43:10|3.7595
07:43:11|3.7595
07:43:12|3.7595
07:43:13|3.7595
07:43:15|3.7595
07:43:16|3.7628
07:43:17|3.7628
07:43:18|3.765
07:43:19|3.765
07:43:20|3.765
07:43:21|3.7503
07:43:22|3.7562
07:43:23|3.7562
07:43:24|3.7562
07:43:26|3.7562
07:43:27|3.7592
07:43:27|3.7583
07:43:28|3.7615
07:43:29|3.756
07:43:30|3.756
07:43:31|3.756
07:43:33|3.75
07:43:33|3.75
07:43:34|3.75
07:43:35|3.7532
07:43:37|3.7568
07:43:38|3.7522
07:43:38|3.7522
07:43:40|3.7591
07:43:41|3.7556
07:43:41|3.7556
07:43:43|3.7556
07:43:43|3.7556
07:43:45|3.7581
07:43:46|3.7581
07:43:47|3.7581
07:43:49|3.7556
07:43:50|3.7556
07:43:52|3.7556
07:43:52|3.7556
07:43:53|3.7556
07:43:54|3.7586
07:43:55|3.7581
07:43:57|3.7579
07:43:57|3.7585
07:43:58|3.7613
07:44:00|3.7608
07:44:01|3.7608
07:44:01|3.7608
07:44:02|3.7608
07:44:03|3.7608
07:44:05|3.7608
07:44:06|3.7608
07:44:07|3.7608
07:44:08|3.7608
07:44:09|3.7608
07:44:10|3.7608
07:44:11|3.7608
07:44:12|3.7608
07:44:13|3.7608
07:44:14|3.7675
07:44:16|3.7675
07:44:16|3.7675
07:44:17|3.7675
07:44:19|3.7675
07:44:19|3.7585
07:44:21|3.762
07:44:21|3.7638
07:44:23|3.7638
07:44:24|3.7638
07:44:25|3.7603
07:44:26|3.7603
07:44:27|3.7603
07:44:27|3.7603
07:44:29|3.7603
07:44:30|3.7617
07:44:31|3.7617
07:44:32|3.7615
07:44:33|3.7615
07:44:34|3.7615
07:44:35|3.7612
07:44:36|3.7612
07:44:37|3.7612
07:44:38|3.7612
07:44:39|3.7612
07:44:40|3.7612
07:44:42|3.7612
07:44:42|3.7612
07:44:44|3.7612
07:44:45|3.7612
07:44:45|3.7612
07:44:47|3.7612
07:44:49|3.7661
07:44:49|3.7661
07:44:51|3.7661
07:44:52|3.7661
07:44:54|3.7661
07:44:55|3.7677
07:44:56|3.7677
07:44:57|3.7677
07:44:58|3.7677
07:44:59|3.7705
07:45:01|3.7705
07:45:01|3.7705
07:45:03|3.7705
07:45:04|3.7705
07:45:04|3.7705
07:45:05|3.7706
07:45:07|3.7706
07:45:08|3.7706
07:45:09|3.7706
07:45:10|3.7706
07:45:11|3.7706
07:45:12|3.7736
07:45:13|3.7745
07:45:14|3.7799
07:45:15|3.7735
07:45:16|3.779
07:45:17|3.7744
07:45:18|3.7744
07:45:20|3.7744
07:45:21|3.7798
07:45:21|3.7798
07:45:23|3.7798
07:45:23|3.779
07:45:25|3.779
07:45:26|3.779
07:45:26|3.779
07:45:28|3.779
07:45:29|3.779
07:45:30|3.779
07:45:31|3.779
07:45:32|3.779
07:45:33|3.779
07:45:34|3.779
07:45:35|3.78
07:45:36|3.779
07:45:37|3.779
07:45:38|3.779
07:45:39|3.78
07:45:39|3.78
07:45:41|3.78
07:45:42|3.7808
07:45:43|3.7742
07:45:44|3.77
07:45:45|3.77
07:45:45|3.7668
07:45:47|3.7749
07:45:49|3.7749
07:45:50|3.7767
07:45:50|3.7767
07:45:52|3.7767
07:45:54|3.7767
07:45:54|3.78
07:45:55|3.7807
07:45:56|3.7807
07:45:58|3.7807
07:45:59|3.7807
07:46:00|3.7807
07:46:02|3.7809
07:46:02|3.7809
07:46:04|3.7809
07:46:05|3.7809
07:46:06|3.7809
07:46:07|3.7809
07:46:08|3.7809
07:46:09|3.7809
07:46:10|3.7809
07:46:11|3.7809
07:46:12|3.7778
07:46:12|3.7778
07:46:14|3.7809
07:46:15|3.7809
07:46:16|3.7809
07:46:17|3.7809
07:46:17|3.7809
07:46:19|3.7809
07:46:20|3.78
07:46:20|3.7809
07:46:22|3.7809
07:46:22|3.7809
07:46:24|3.7809
07:46:25|3.78
07:46:26|3.7809
07:46:26|3.7809
07:46:28|3.7809
07:46:28|3.7809
07:46:30|3.7809
07:46:31|3.7809
07:46:32|3.7809
07:46:33|3.7809
07:46:34|3.7809
07:46:35|3.7809
07:46:36|3.7809
07:46:37|3.7809
07:46:38|3.7825
07:46:39|3.7825
07:46:40|3.7826
07:46:41|3.7826
07:46:42|3.7826
07:46:43|3.7826
07:46:44|3.7826
07:46:45|3.7826
07:46:46|3.7826
07:46:47|3.7825
07:46:48|3.7809
07:46:49|3.7825
07:46:50|3.7825
07:46:51|3.7825
07:46:52|3.7825
07:46:53|3.7809
07:46:54|3.7809
07:46:56|3.7809
07:46:56|3.7809
07:46:58|3.7809
07:47:00|3.7824
07:47:00|3.7824
07:47:02|3.7824
07:47:02|3.7824
07:47:04|3.7824
07:47:04|3.7787
07:47:06|3.7787
07:47:07|3.7787
07:47:07|3.7821
07:47:08|3.7821
07:47:09|3.7821
07:47:11|3.7787
07:47:12|3.7787
07:47:12|3.7821
07:47:14|3.7821
07:47:14|3.7821
07:47:15|3.7821
07:47:16|3.7821
07:47:18|3.7774
07:47:19|3.7774
07:47:20|3.7774
07:47:20|3.7774
07:47:22|3.7774
07:47:22|3.7774
07:47:23|3.7774
07:47:24|3.7774
07:47:25|3.7774
07:47:27|3.7774
07:47:27|3.7774
07:47:28|3.7774
07:47:30|3.7774
07:47:31|3.7774
07:47:32|3.7774
07:47:34|3.7737
07:47:34|3.7737
07:47:35|3.7737
07:47:36|3.7774
07:47:38|3.7774
07:47:39|3.7774
07:47:39|3.7774
07:47:40|3.7737
07:47:42|3.7774
07:47:43|3.7774
07:47:43|3.777
07:47:44|3.777
07:47:46|3.7738
07:47:47|3.7769
07:47:47|3.7769
07:47:50|3.7769
07:47:50|3.7769
07:47:53|3.7769
07:47:54|3.7738
07:47:55|3.7823
07:47:56|3.7823
07:47:57|3.7823
07:47:59|3.7823
07:48:00|3.7774
07:48:01|3.7823
07:48:01|3.7823
07:48:03|3.7826
07:48:04|3.7826
07:48:05|3.7826
07:48:06|3.7826
07:48:07|3.7826
07:48:08|3.7826
07:48:09|3.783
07:48:10|3.783
07:48:11|3.7788
07:48:12|3.783
07:48:13|3.783
07:48:15|3.783
07:48:15|3.783
07:48:16|3.783
07:48:17|3.7887
07:48:19|3.787
07:48:20|3.7831
07:48:20|3.7889
07:48:22|3.7889
07:48:22|3.79
07:48:23|3.79
07:48:24|3.79
07:48:26|3.79
07:48:26|3.79
07:48:27|3.79
07:48:29|3.79
07:48:29|3.79
07:48:31|3.79
07:48:32|3.79
07:48:33|3.79
07:48:34|3.7886
07:48:34|3.7886
07:48:36|3.7886
07:48:37|3.7886
07:48:38|3.7886
07:48:39|3.7836
07:48:40|3.7836
07:48:41|3.788
07:48:42|3.7805
07:48:43|3.7805
07:48:44|3.7785
07:48:45|3.7785
07:48:46|3.7707
07:48:47|3.7707
07:48:48|3.7707
07:48:49|3.7707
07:48:51|3.7707
07:48:52|3.7701
07:48:54|3.7701
07:48:54|3.7754
07:48:56|3.7702
07:48:56|3.7702
07:48:58|3.7702
07:48:58|3.7702
07:48:59|3.7702
07:49:01|3.7768
07:49:02|3.7701
07:49:03|3.7673
07:49:04|3.7673
07:49:05|3.7669
07:49:06|3.7669
07:49:07|3.7669
07:49:08|3.7669
07:49:09|3.7669
07:49:10|3.7669
07:49:11|3.7611
07:49:12|3.7631
07:49:14|3.7631
07:49:14|3.7631
07:49:15|3.7631
07:49:16|3.7631
07:49:17|3.7631
07:49:19|3.7631
07:49:20|3.7631
07:49:21|3.7631
07:49:21|3.7631
07:49:23|3.7632
07:49:24|3.7632
07:49:25|3.7632
07:49:25|3.7632
07:49:27|3.7611
07:49:27|3.7611
07:49:29|3.7611
07:49:30|3.7611
07:49:31|3.7611
07:49:32|3.7605
07:49:33|3.7611
07:49:34|3.7605
07:49:35|3.7605
07:49:36|3.7651
07:49:37|3.7605
07:49:38|3.7658
07:49:39|3.7658
07:49:40|3.7658
07:49:41|3.7658
07:49:42|3.7658
07:49:43|3.7611
07:49:44|3.7561
07:49:45|3.7561
07:49:46|3.7577
07:49:47|3.7538
07:49:48|3.7538
07:49:49|3.7577
07:49:50|3.7577
07:49:52|3.7538
07:49:53|3.7538
07:49:54|3.7538
07:49:55|3.7556
07:49:56|3.7541
07:49:57|3.7541
07:49:58|3.752
07:49:59|3.752
07:50:01|3.7553
07:50:02|3.7553
07:50:02|3.752
07:50:04|3.752
07:50:04|3.752
07:50:05|3.752
07:50:07|3.7552
07:50:07|3.7552
07:50:09|3.75
07:50:10|3.75
07:50:11|3.75
07:50:12|3.7552
07:50:14|3.7552
07:50:14|3.752
07:50:15|3.752
07:50:17|3.752
07:50:18|3.752
07:50:18|3.752
07:50:19|3.752
07:50:20|3.75
07:50:21|3.75
07:50:22|3.75
07:50:23|3.7518
07:50:24|3.7518
07:50:26|3.7518
07:50:26|3.7518
07:50:28|3.7518
07:50:29|3.7501
07:50:29|3.7501
07:50:30|3.75
07:50:32|3.75
07:50:32|3.75
07:50:33|3.7516
07:50:34|3.7516
07:50:35|3.748
07:50:36|3.748
07:50:37|3.748
07:50:38|3.748
07:50:40|3.7477
07:50:40|3.7471
07:50:41|3.7471
07:50:42|3.7451
07:50:43|3.7451
07:50:44|3.7451
07:50:45|3.7451
07:50:46|3.7451
07:50:48|3.7451
07:50:48|3.7475
07:50:49|3.7475
07:50:50|3.7452
07:50:51|3.7452
07:50:53|3.748
07:50:54|3.7461
07:50:55|3.748
07:50:57|3.748
07:50:57|3.748
07:50:59|3.748
07:51:00|3.748
07:51:01|3.748
07:51:03|3.748
07:51:03|3.748
07:51:05|3.748
07:51:05|3.748
07:51:07|3.748
07:51:07|3.748
07:51:09|3.748
07:51:10|3.748
07:51:11|3.7475
07:51:12|3.7451
07:51:13|3.7451
07:51:13|3.7451
07:51:15|3.7474
07:51:16|3.7474
07:51:17|3.7474
07:51:18|3.7474
07:51:19|3.745
07:51:20|3.7456
07:51:21|3.7456
07:51:22|3.746
07:51:24|3.746
07:51:25|3.746
07:51:26|3.746
07:51:26|3.746
07:51:27|3.7456
07:51:28|3.741
07:51:29|3.7446
07:51:30|3.7446
07:51:31|3.7446
07:51:32|3.7446
07:51:33|3.7448
07:51:34|3.7448
07:51:35|3.7432
07:51:36|3.7449
07:51:37|3.7449
07:51:38|3.7449
07:51:39|3.7449
07:51:40|3.7448
07:51:41|3.7448
07:51:42|3.7448
07:51:43|3.7448
07:51:44|3.7448
07:51:45|3.7448
07:51:46|3.7448
07:51:47|3.7448
07:51:48|3.7448
07:51:49|3.7448
07:51:51|3.7421
07:51:51|3.7446
07:51:53|3.7413
07:51:55|3.744
07:51:55|3.742
07:51:57|3.742
07:51:58|3.742
07:51:59|3.742
07:52:00|3.7439
07:52:01|3.7439
07:52:02|3.7402
07:52:03|3.742
07:52:04|3.7443
07:52:06|3.7443
07:52:07|3.7435
07:52:08|3.7435
07:52:08|3.7435
07:52:10|3.742
07:52:11|3.742
07:52:11|3.742
07:52:12|3.7401
07:52:14|3.7401
07:52:15|3.7401
07:52:15|3.7401
07:52:17|3.7401
07:52:17|3.7401
07:52:19|3.7401
07:52:20|3.7425
07:52:20|3.7387
07:52:22|3.7406
07:52:22|3.7348
07:52:24|3.7357
07:52:25|3.7355
07:52:26|3.7352
07:52:27|3.7352
07:52:28|3.7357
07:52:29|3.7358
07:52:29|3.7308
07:52:31|3.7349
07:52:32|3.7308
07:52:33|3.7307
07:52:34|3.7344
07:52:35|3.7303
07:52:36|3.7303
07:52:36|3.7338
07:52:38|3.7357
07:52:39|3.7358
07:52:40|3.7358
07:52:40|3.7358
07:52:42|3.7357
07:52:42|3.7395
07:52:43|3.7354
07:52:44|3.7362
07:52:45|3.7398
07:52:47|3.7398
07:52:48|3.7318
07:52:49|3.7401
07:52:50|3.7401
07:52:51|3.74
07:52:52|3.7401
07:52:53|3.7401
07:52:55|3.74
07:52:56|3.74
07:52:58|3.74
07:52:58|3.74
07:53:00|3.74
07:53:02|3.7363
07:53:03|3.7397
07:53:04|3.7347
07:53:05|3.7386
07:53:05|3.7396
07:53:07|3.7396
07:53:08|3.7396
07:53:09|3.7396
07:53:11|3.7402
07:53:12|3.7418
07:53:13|3.7403
07:53:13|3.7439
07:53:14|3.7404
07:53:16|3.744
07:53:16|3.744
07:53:17|3.734
07:53:18|3.7338
07:53:19|3.7387
07:53:21|3.7387
07:53:21|3.7439
07:53:22|3.7402
07:53:24|3.7402
07:53:24|3.7431
07:53:25|3.7431
07:53:26|3.7431
07:53:28|3.7404
07:53:29|3.7417
07:53:30|3.7378
07:53:31|3.7378
07:53:32|3.7378
07:53:33|3.7378
07:53:34|3.7398
07:53:35|3.7419
07:53:36|3.7419
07:53:37|3.7381
07:53:38|3.7381
07:53:39|3.7378
07:53:41|3.7348
07:53:42|3.7307
07:53:43|3.7307
07:53:44|3.7348
07:53:45|3.7347
07:53:45|3.7347
07:53:47|3.7347
07:53:47|3.7347
07:53:48|3.7347
07:53:49|3.7347
07:53:50|3.7347
07:53:51|3.7307
07:53:52|3.7307
07:53:53|3.7304
07:53:55|3.7339
07:53:56|3.7339
07:53:58|3.7339
07:53:59|3.7338
07:54:00|3.7304
07:54:00|3.7339
07:54:02|3.7339
07:54:03|3.7339
07:54:04|3.7339
07:54:05|3.7339
07:54:06|3.7339
07:54:07|3.73
07:54:08|3.73
07:54:10|3.7338
07:54:11|3.73
07:54:12|3.73
07:54:12|3.73
07:54:14|3.73
07:54:15|3.7337
07:54:16|3.7337
07:54:17|3.7337
07:54:18|3.7337
07:54:19|3.7338
07:54:20|3.7348
07:54:20|3.7348
07:54:22|3.7399
07:54:23|3.7399
07:54:24|3.7399
07:54:25|3.7337
07:54:26|3.7395
07:54:27|3.7395
07:54:28|3.7395
07:54:28|3.7324
07:54:30|3.7399
07:54:31|3.7399
07:54:32|3.7399
07:54:33|3.7399
07:54:34|3.7399
07:54:35|3.7419
07:54:36|3.7419
07:54:37|3.742
07:54:38|3.742
07:54:39|3.7437
07:54:40|3.7437
07:54:41|3.742
07:54:42|3.742
07:54:43|3.742
07:54:44|3.742
07:54:45|3.742
07:54:46|3.7436
07:54:47|3.7401
07:54:48|3.7398
07:54:49|3.7398
07:54:50|3.7418
07:54:51|3.735
07:54:52|3.7305
07:54:53|3.7305
07:54:54|3.7337
07:54:55|3.7337
07:54:57|3.7337
07:54:58|3.7301
07:55:00|3.7301
07:55:01|3.7301
07:55:02|3.7301
07:55:03|3.7301
07:55:03|3.731
07:55:05|3.7301
07:55:06|3.728
07:55:08|3.7251
07:55:08|3.7268
07:55:09|3.7248
07:55:11|3.7247
07:55:11|3.7247
07:55:13|3.723
07:55:13|3.723
07:55:14|3.7248
07:55:15|3.7247
07:55:16|3.7247
07:55:17|3.7246
07:55:18|3.7246
07:55:19|3.7246
07:55:21|3.7222
07:55:21|3.7222
07:55:23|3.7222
07:55:24|3.7221
07:55:24|3.7212
07:55:26|3.72
07:55:26|3.7209
07:55:28|3.7209
07:55:29|3.7208
07:55:30|3.7208
07:55:31|3.7208
07:55:32|3.7208
07:55:33|3.7209
07:55:34|3.7177
07:55:34|3.7191
07:55:36|3.7177
07:55:37|3.7177
07:55:38|3.7166
07:55:38|3.7166
07:55:40|3.7166
07:55:41|3.7166
07:55:42|3.7166
07:55:42|3.7166
07:55:43|3.7166
07:55:45|3.7167
07:55:46|3.7142
07:55:47|3.7165
07:55:48|3.7143
07:55:49|3.7143
07:55:50|3.7143
07:55:51|3.7143
07:55:52|3.7141
07:55:53|3.7141
07:55:54|3.7135
07:55:55|3.7124
07:55:56|3.7141
07:55:58|3.7141
07:55:59|3.7141
07:56:00|3.7126
07:56:01|3.7126
07:56:02|3.7143
07:56:03|3.7143
07:56:04|3.7141
07:56:05|3.7116
07:56:06|3.7126
07:56:08|3.7143
07:56:09|3.7113
07:56:09|3.7142
07:56:10|3.7142
07:56:11|3.7142
07:56:13|3.7118
07:56:14|3.7126
07:56:14|3.7126
07:56:15|3.7113
07:56:17|3.7126
07:56:17|3.7126
07:56:18|3.7037
07:56:20|3.7044
07:56:20|3.7063
07:56:21|3.7084
07:56:22|3.7092
07:56:23|3.7059
07:56:25|3.7097
07:56:25|3.7096
07:56:26|3.706
07:56:28|3.706
07:56:29|3.7086
07:56:29|3.7084
07:56:30|3.704
07:56:31|3.706
07:56:33|3.706
07:56:33|3.706
07:56:34|3.707
07:56:36|3.707
07:56:36|3.707
07:56:38|3.71
07:56:38|3.7086
07:56:39|3.7086
07:56:40|3.7086
07:56:41|3.7086
07:56:42|3.71
07:56:43|3.71
07:56:44|3.7101
07:56:45|3.7131
07:56:47|3.7136
07:56:47|3.7143
07:56:49|3.7105
07:56:49|3.7139
07:56:51|3.7139
07:56:51|3.71
07:56:52|3.7118
07:56:53|3.7138
07:56:55|3.7118
07:56:55|3.71
07:56:56|3.71
07:56:58|3.707
07:56:59|3.7107
07:57:00|3.7107
07:57:01|3.7107
07:57:02|3.7087
07:57:03|3.7087
07:57:05|3.7087
07:57:06|3.7082
07:57:08|3.7083
07:57:09|3.707
07:57:10|3.707
07:57:11|3.7082
07:57:12|3.7082
07:57:12|3.7081
07:57:13|3.7081
07:57:14|3.7082
07:57:15|3.7082
07:57:17|3.7083
07:57:18|3.7082
07:57:18|3.707
07:57:19|3.7082
07:57:20|3.705
07:57:22|3.7079
07:57:23|3.7079
07:57:24|3.7079
07:57:24|3.7079
07:57:26|3.7081
07:57:27|3.7079
07:57:28|3.7079
07:57:29|3.705
07:57:30|3.7051
07:57:31|3.7051
07:57:32|3.7054
07:57:33|3.7054
07:57:34|3.7022
07:57:35|3.7022
07:57:36|3.7026
07:57:37|3.7026
07:57:38|3.7026
07:57:39|3.7026
07:57:40|3.7026
07:57:41|3.7068
07:57:42|3.702
07:57:43|3.702
07:57:44|3.7051
07:57:45|3.7043
07:57:46|3.702
07:57:47|3.702
07:57:48|3.7041
07:57:49|3.7041
07:57:50|3.7041
07:57:51|3.7041
07:57:52|3.7012
07:57:53|3.7012
07:57:54|3.7052
07:57:55|3.7059
07:57:56|3.7059
07:57:57|3.7059
07:57:58|3.7059
07:58:00|3.7059
07:58:01|3.7047
07:58:02|3.7046
07:58:03|3.7044
07:58:04|3.7046
07:58:05|3.7044
07:58:07|3.7044
07:58:08|3.705
07:58:09|3.705
07:58:10|3.705
07:58:11|3.705
07:58:12|3.7043
07:58:13|3.705
07:58:13|3.705
07:58:14|3.7043
07:58:16|3.7043
07:58:17|3.7043
07:58:18|3.705
07:58:19|3.7078
07:58:20|3.7079
07:58:20|3.7078
07:58:21|3.7052
07:58:22|3.7079
07:58:24|3.708
07:58:25|3.7095
07:58:26|3.7054
07:58:27|3.708
07:58:28|3.708
07:58:29|3.708
07:58:30|3.708
07:58:30|3.7079
07:58:33|3.7052
07:58:34|3.7052
07:58:35|3.7052
07:58:35|3.7052
07:58:37|3.7052
07:58:37|3.7052
07:58:39|3.7051
07:58:39|3.705
07:58:40|3.7063
07:58:41|3.7049
07:58:42|3.7049
07:58:43|3.7049
07:58:44|3.7054
07:58:45|3.7054
07:58:46|3.7054
07:58:48|3.7054
07:58:48|3.7054
07:58:49|3.7076
07:58:50|3.7076
07:58:52|3.7076
07:58:52|3.7076
07:58:53|3.7076
07:58:54|3.7054
07:58:55|3.7054
07:58:56|3.7
07:58:57|3.7
07:58:58|3.7
07:59:01|3.7073
07:59:01|3.7076
07:59:02|3.7075
07:59:03|3.7075
07:59:05|3.7075
07:59:05|3.7076
07:59:06|3.7115
07:59:07|3.7099
07:59:08|3.7075
07:59:10|3.712
07:59:10|3.7105
07:59:12|3.706
07:59:13|3.706
07:59:13|3.706
07:59:15|3.706
07:59:15|3.706
07:59:17|3.706
07:59:18|3.7083
07:59:20|3.7093
07:59:20|3.7122
07:59:21|3.7102
07:59:23|3.7102
07:59:23|3.7093
07:59:24|3.7093
07:59:26|3.7122
07:59:26|3.7093
07:59:27|3.7057
07:59:29|3.7049
07:59:30|3.7092
07:59:30|3.7092
07:59:31|3.7092
07:59:33|3.7092
07:59:33|3.7092
07:59:35|3.7092
07:59:35|3.7092
07:59:36|3.7098
07:59:37|3.7084
07:59:38|3.7084
07:59:39|3.7084
07:59:41|3.7084
07:59:41|3.7084
07:59:43|3.7084
07:59:43|3.7068
07:59:44|3.7081
07:59:45|3.7092
07:59:46|3.7091
07:59:47|3.7091
07:59:49|3.7091
07:59:50|3.7091
07:59:51|3.71
07:59:52|3.71
07:59:53|3.71
07:59:54|3.71
07:59:55|3.7171
07:59:55|3.7171
07:59:57|3.7171
07:59:58|3.7199
07:59:58|3.7186
07:59:59|3.7183
08:00:02|3.7199
08:00:03|3.7199
08:00:04|3.7204
08:00:05|3.7204
08:00:06|3.7212
08:00:07|3.7243
08:00:09|3.7227
08:00:09|3.7242
08:00:11|3.7241
08:00:11|3.7247
08:00:12|3.7227
08:00:14|3.7227
08:00:14|3.7231
08:00:16|3.7231
08:00:16|3.7231
08:00:17|3.72
08:00:19|3.7144
08:00:19|3.7175
08:00:20|3.7148
08:00:22|3.7148
08:00:22|3.7164
08:00:24|3.7158
08:00:25|3.7172
08:00:26|3.7075
08:00:26|3.7086
08:00:27|3.7086
08:00:29|3.71
08:00:30|3.71
08:00:31|3.7098
08:00:31|3.7086
08:00:33|3.7086
08:00:33|3.7099
08:00:34|3.7099
08:00:36|3.7155
08:00:37|3.7155
08:00:37|3.7155
08:00:38|3.7147
08:00:39|3.7135
08:00:40|3.7135
08:00:42|3.7135
08:00:42|3.7114
08:00:43|3.7114
08:00:44|3.7114
08:00:46|3.7114
08:00:47|3.7064
08:00:48|3.7064
08:00:49|3.7113
08:00:50|3.7114
08:00:51|3.7114
08:00:53|3.7086
08:00:53|3.71
08:00:55|3.71
08:00:56|3.7124
08:00:56|3.7124
08:00:58|3.7124
08:00:59|3.7159
08:01:00|3.7121
08:01:01|3.7121
08:01:03|3.7124
08:01:04|3.7154
08:01:05|3.7154
08:01:07|3.7124
08:01:08|3.7124
08:01:09|3.7124
08:01:10|3.7151
08:01:11|3.7151
08:01:11|3.7151
08:01:14|3.7149
08:01:15|3.7149
08:01:16|3.7149
08:01:17|3.7149
08:01:18|3.7149
08:01:18|3.7149
08:01:20|3.7149
08:01:20|3.7192
08:01:21|3.719
08:01:22|3.7067
08:01:23|3.7068
08:01:25|3.7104
08:01:25|3.7104
08:01:26|3.7104
08:01:27|3.7124
08:01:28|3.7124
08:01:29|3.7124
08:01:31|3.7124
08:01:31|3.7124
08:01:33|3.7124
08:01:33|3.7124
08:01:34|3.7153
08:01:36|3.7153
08:01:36|3.7153
08:01:37|3.7183
08:01:38|3.7124
08:01:40|3.7127
08:01:40|3.7127
08:01:41|3.7127
08:01:43|3.7147
08:01:44|3.7161
08:01:44|3.7166
08:01:45|3.7166
08:01:47|3.7166
08:01:47|3.7153
08:01:48|3.7153
08:01:49|3.7158
08:01:50|3.7158
08:01:51|3.7124
08:01:52|3.7124
08:01:53|3.7029
08:01:54|3.7036
08:01:55|3.7036
08:01:56|3.7036
08:01:58|3.7036
08:01:58|3.704
08:02:00|3.7058
08:02:01|3.708
08:02:01|3.708
08:02:03|3.7082
08:02:05|3.7115
08:02:06|3.7
08:02:07|3.701
08:02:09|3.7
08:02:10|3.7
08:02:11|3.701
08:02:12|3.7
08:02:12|3.7
08:02:14|3.7
08:02:15|3.7
08:02:16|3.7
08:02:17|3.7
08:02:18|3.7
08:02:20|3.7
08:02:20|3.7
08:02:21|3.7
08:02:22|3.7008
08:02:24|3.7
08:02:24|3.7008
08:02:26|3.7008
08:02:27|3.7009
08:02:28|3.7
08:02:29|3.7008
08:02:29|3.7008
08:02:31|3.7008
08:02:32|3.7
08:02:32|3.7
08:02:34|3.7
08:02:35|3.7
08:02:37|3.7008
08:02:37|3.7
08:02:38|3.7
08:02:39|3.7007
08:02:40|3.7007
08:02:41|3.7007
08:02:42|3.7007
08:02:44|3.7007
08:02:44|3.7007
08:02:45|3.7001
08:02:46|3.7
08:02:47|3.7001
08:02:48|3.7001
08:02:49|3.7001
08:02:50|3.7001
08:02:51|3.7
08:02:52|3.7001
08:02:53|3.7001
08:02:54|3.7
08:02:55|3.7
08:02:56|3.7
08:02:57|3.7001
08:02:59|3.7001
08:02:59|3.7001
08:03:00|3.7001
08:03:01|3.7001
08:03:02|3.7001
08:03:04|3.7001
08:03:05|3.7001
08:03:06|3.7001
08:03:07|3.7001
08:03:08|3.7001
08:03:10|3.701
08:03:11|3.7001
08:03:11|3.7001
08:03:12|3.7001
08:03:14|3.695
08:03:15|3.6963
08:03:15|3.7
08:03:17|3.7001
08:03:18|3.7001
08:03:18|3.7001
08:03:20|3.7
08:03:21|3.7
08:03:22|3.7
08:03:22|3.6954
08:03:23|3.7
08:03:24|3.7
08:03:25|3.7
08:03:27|3.701
08:03:27|3.701
08:03:28|3.7001
08:03:30|3.697
08:03:31|3.697
08:03:31|3.697
08:03:33|3.697
08:03:33|3.6949
08:03:34|3.6949
08:03:35|3.6949
08:03:36|3.6949
08:03:38|3.6924
08:03:39|3.6924
08:03:39|3.6924
08:03:40|3.6912
08:03:42|3.6912
08:03:42|3.6928
08:03:43|3.691
08:03:50|3.69
08:03:51|3.69
08:03:51|3.69
08:03:52|3.6876
08:03:54|3.6896
08:03:54|3.6896
08:03:55|3.6896
08:03:56|3.6896
08:03:57|3.6875
08:03:58|3.6875
08:03:59|3.6875
08:04:01|3.687
08:04:01|3.6872
08:04:02|3.685
08:04:03|3.6822
08:04:05|3.6822
08:04:06|3.6815
08:04:07|3.6839
08:04:08|3.6839
08:04:08|3.6846
08:04:10|3.65
08:04:11|3.6496
08:04:12|3.65
08:04:13|3.656
08:04:14|3.6614
08:04:15|3.6552
08:04:15|3.6547
08:04:17|3.6609
08:04:18|3.6608
08:04:19|3.6698
08:04:20|3.6642
08:04:21|3.6465
08:04:22|3.6575
08:04:23|3.6629
08:04:24|3.6638
08:04:25|3.66
08:04:26|3.663
08:04:27|3.6537
08:04:28|3.654
08:04:29|3.6541
08:04:30|3.6539
08:04:32|3.6503
08:04:33|3.6535
08:04:33|3.6541
08:04:35|3.6541
08:04:35|3.6531
08:04:37|3.6712
08:04:37|3.6723
08:04:39|3.6651
08:04:39|3.6723
08:04:40|3.6676
08:04:42|3.6713
08:04:42|3.6687
08:04:44|3.6687
08:04:45|3.67
08:04:46|3.6677
08:04:47|3.6677
08:04:48|3.6698
08:04:49|3.6698
08:04:50|3.67
08:04:51|3.6666
08:04:53|3.6637
08:04:53|3.6637
08:04:55|3.673
08:04:55|3.667
08:04:56|3.6657
08:04:57|3.6676
08:04:58|3.6743
08:04:59|3.6703
08:05:01|3.6752
08:05:01|3.6733
08:05:02|3.6779
08:05:03|3.6797
08:05:05|3.6755
08:05:06|3.6786
08:05:08|3.68
08:05:09|3.6764
08:05:10|3.6799
08:05:11|3.6781
08:05:12|3.6742
08:05:13|3.6742
08:05:13|3.6742
08:05:15|3.6742
08:05:16|3.6743
08:05:17|3.6743
08:05:18|3.6742
08:05:19|3.6742
08:05:21|3.6742
08:05:21|3.6721
08:05:22|3.6721
08:05:24|3.6742
08:05:24|3.672
08:05:25|3.672
08:05:27|3.672
08:05:27|3.6797
08:05:28|3.6758
08:05:29|3.679
08:05:30|3.6758
08:05:32|3.6758
08:05:32|3.6799
08:05:33|3.6799
08:05:34|3.6799
08:05:35|3.675
08:05:37|3.6752
08:05:38|3.6752
08:05:39|3.6751
08:05:40|3.6751
08:05:40|3.6751
08:05:41|3.6751
08:05:42|3.6751
08:05:44|3.6751
08:05:45|3.6752
08:05:45|3.6751
08:05:47|3.6751
08:05:48|3.6751
08:05:49|3.675
08:05:50|3.6751
08:05:50|3.6751
08:05:52|3.6751
08:05:53|3.6723
08:05:54|3.6723
08:05:54|3.675
08:05:56|3.6722
08:05:57|3.6721
08:05:57|3.6665
08:05:59|3.6665
08:05:59|3.6664
08:06:01|3.671
08:06:02|3.6664
08:06:03|3.6663
08:06:04|3.6664
08:06:05|3.6664
08:06:05|3.6664
08:06:08|3.6662
08:06:09|3.6662
08:06:10|3.6629
08:06:11|3.6629
08:06:11|3.6661
08:06:13|3.6664
08:06:14|3.6649
08:06:15|3.6567
08:06:16|3.6575
08:06:17|3.6517
08:06:18|3.6517
08:06:19|3.6517
08:06:20|3.6517
08:06:21|3.6517
08:06:22|3.6578
08:06:23|3.6578
08:06:24|3.6579
08:06:25|3.6582
08:06:26|3.652
08:06:27|3.652
08:06:28|3.652
08:06:29|3.6517
08:06:30|3.6519
08:06:31|3.652
08:06:32|3.652
08:06:33|3.652
08:06:34|3.652
08:06:35|3.652
08:06:36|3.6491
08:06:37|3.647
08:06:38|3.6459
08:06:39|3.6461
08:06:40|3.6461
08:06:41|3.6461
08:06:43|3.6426
08:06:43|3.6439
08:06:44|3.6439
08:06:45|3.646
08:06:47|3.646
08:06:47|3.646
08:06:48|3.6475
08:06:49|3.6475
08:06:50|3.6475
08:06:52|3.6476
08:06:52|3.6418
08:06:53|3.6418
08:06:54|3.6418
08:06:55|3.6472
08:06:57|3.6473
08:06:57|3.642
08:06:59|3.642
08:07:00|3.642
08:07:00|3.6434
08:07:01|3.642
08:07:02|3.642
08:07:03|3.6435
08:07:04|3.642
08:07:05|3.642
08:07:06|3.642
08:07:08|3.6434
08:07:10|3.6421
08:07:10|3.6435
08:07:12|3.6475
08:07:13|3.6435
08:07:13|3.6434
08:07:15|3.6435
08:07:16|3.6474
08:07:17|3.6491
08:07:18|3.6491
08:07:19|3.6499
08:07:20|3.6499
08:07:22|3.6499
08:07:23|3.646
08:07:23|3.646
08:07:24|3.6445
08:07:26|3.646
08:07:26|3.646
08:07:28|3.642
08:07:29|3.642
08:07:30|3.642
08:07:31|3.642
08:07:32|3.6459
08:07:32|3.6459
08:07:33|3.6421
08:07:34|3.642
08:07:35|3.6459
08:07:37|3.646
08:07:37|3.646
08:07:39|3.6445
08:07:39|3.6445
08:07:40|3.6448
08:07:42|3.6448
08:07:43|3.6444
08:07:44|3.6486
08:07:45|3.6486
08:07:46|3.6451
08:07:47|3.6438
08:07:48|3.6438
08:07:49|3.6416
08:07:51|3.64
08:07:51|3.6416
08:07:52|3.6416
08:07:54|3.6416
08:07:54|3.6394
08:07:55|3.6394
08:07:56|3.6414
08:07:57|3.6414
08:07:58|3.64
08:07:59|3.6417
08:08:00|3.6417
08:08:02|3.64
08:08:02|3.64
08:08:04|3.64
08:08:04|3.6388
08:08:05|3.6359
08:08:07|3.6359
08:08:07|3.63
08:08:09|3.6297
08:08:11|3.6204
08:08:11|3.6167
08:08:12|3.6242
08:08:13|3.6274
08:08:14|3.6268
08:08:15|3.6245
08:08:17|3.6227
08:08:18|3.624
08:08:19|3.6228
08:08:20|3.6203
08:08:21|3.624
08:08:22|3.6201
08:08:23|3.6202
08:08:24|3.6244
08:08:25|3.6242
08:08:26|3.6242
08:08:27|3.6263
08:08:28|3.6346
08:08:29|3.6199
08:08:30|3.6199
08:08:31|3.62
08:08:32|3.6199
08:08:33|3.6199
08:08:34|3.6199
08:08:35|3.6198
08:08:36|3.6198
08:08:37|3.6166
08:08:38|3.62
08:08:39|3.6263
08:08:40|3.6346
08:08:41|3.6346
08:08:42|3.6346
08:08:43|3.6346
08:08:44|3.6346
08:08:45|3.6346
08:08:46|3.6317
08:08:47|3.6317
08:08:48|3.6317
08:08:49|3.6317
08:08:50|3.6317
08:08:51|3.6316
08:08:53|3.6306
08:08:53|3.6306
08:08:54|3.6284
08:08:55|3.6317
08:08:56|3.635
08:08:57|3.635
08:08:58|3.6347
08:08:59|3.63
08:09:00|3.6349
08:09:01|3.635
08:09:02|3.6396
08:09:03|3.6417
08:09:04|3.6483
08:09:06|3.6499
08:09:07|3.6445
08:09:07|3.646
08:09:09|3.646
08:09:09|3.6429
08:09:12|3.6455
08:09:12|3.646
08:09:14|3.646
08:09:15|3.646
08:09:16|3.646
08:09:16|3.646
08:09:18|3.646
08:09:19|3.646
08:09:20|3.646
08:09:22|3.6437
08:09:23|3.6459
08:09:24|3.646
08:09:25|3.646
08:09:25|3.646
08:09:27|3.646
08:09:28|3.646
08:09:28|3.646
08:09:30|3.646
08:09:31|3.646
08:09:32|3.646
08:09:33|3.6458
08:09:34|3.6499
08:09:34|3.6498
08:09:36|3.6515
08:09:36|3.6483
08:09:37|3.6483
08:09:38|3.6515
08:09:39|3.6515
08:09:41|3.6517
08:09:42|3.6519
08:09:43|3.6596
08:09:44|3.6598
08:09:45|3.6595
08:09:46|3.6595
08:09:47|3.6582
08:09:48|3.6582
08:09:49|3.6591
08:09:50|3.6583
08:09:51|3.6583
08:09:52|3.6636
08:09:53|3.6585
08:09:54|3.6578
08:09:55|3.651
08:09:57|3.6612
08:09:57|3.6625
08:09:59|3.6611
08:09:59|3.6686
08:10:00|3.6616
08:10:01|3.6613
08:10:02|3.6608
08:10:03|3.6608
08:10:04|3.6609
08:10:05|3.6595
08:10:06|3.6595
08:10:07|3.6608
08:10:09|3.6609
08:10:09|3.6609
08:10:11|3.6609
08:10:12|3.6609
08:10:14|3.6609
08:10:15|3.6609
08:10:16|3.6631
08:10:17|3.6658
08:10:18|3.6656
08:10:19|3.6656
08:10:20|3.6631
08:10:21|3.6655
08:10:22|3.6655
08:10:23|3.6655
08:10:25|3.6655
08:10:26|3.6653
08:10:27|3.6653
08:10:28|3.6652
08:10:29|3.6652
08:10:30|3.664
08:10:31|3.664
08:10:32|3.6632
08:10:33|3.6652
08:10:34|3.6652
08:10:35|3.6653
08:10:36|3.6638
08:10:38|3.6637
08:10:38|3.6601
08:10:40|3.6636
08:10:41|3.6639
08:10:41|3.664
08:10:42|3.664
08:10:43|3.664
08:10:45|3.6638
08:10:45|3.6613
08:10:47|3.6549
08:10:47|3.6539
08:10:49|3.6538
08:10:49|3.6569
08:10:50|3.6569
08:10:51|3.6569
08:10:53|3.6535
08:10:53|3.6543
08:10:54|3.6543
08:10:55|3.6569
08:10:57|3.6569
08:10:57|3.6569
08:10:59|3.6569
08:10:59|3.6569
08:11:00|3.6569
08:11:01|3.6563
08:11:02|3.6569
08:11:04|3.6568
08:11:05|3.6569
08:11:05|3.6564
08:11:06|3.6568
08:11:08|3.6559
08:11:09|3.6565
08:11:10|3.6566
08:11:11|3.6566
08:11:12|3.6566
08:11:14|3.6566
08:11:14|3.6566
08:11:16|3.6566
08:11:17|3.6565
08:11:18|3.6566
08:11:19|3.6565
08:11:20|3.6565
08:11:21|3.6565
08:11:22|3.6527
08:11:23|3.6527
08:11:23|3.6558
08:11:25|3.6509
08:11:26|3.65
08:11:27|3.656
08:11:28|3.6555
08:11:30|3.6509
08:11:31|3.6509
08:11:31|3.656
08:11:32|3.656
08:11:34|3.6538
08:11:34|3.6538
08:11:35|3.65
08:11:36|3.6563
08:11:37|3.6563
08:11:39|3.6563
08:11:39|3.6556
08:11:40|3.6513
08:11:42|3.6513
08:11:42|3.6513
08:11:43|3.6513
08:11:45|3.6529
08:11:45|3.6535
08:11:46|3.6535
08:11:48|3.6533
08:11:48|3.6533
08:11:49|3.6533
08:11:50|3.6533
08:11:52|3.6562
08:11:52|3.6562
08:11:53|3.6562
08:11:54|3.6535
08:11:55|3.6535
08:11:56|3.6513
08:11:57|3.6513
08:11:58|3.6513
08:11:59|3.6513
08:12:00|3.6513
08:12:01|3.6521
08:12:03|3.6521
08:12:04|3.6521
08:12:04|3.6521
08:12:05|3.65
08:12:06|3.6532
08:12:08|3.65
08:12:08|3.65
08:12:09|3.6518
08:12:11|3.6519
08:12:11|3.65
08:12:13|3.6516
08:12:14|3.6501
08:12:15|3.6531
08:12:16|3.6532
08:12:18|3.6531
08:12:18|3.6531
08:12:19|3.65
08:12:20|3.6523
08:12:21|3.6565
08:12:23|3.6565
08:12:24|3.6565
08:12:25|3.6565
08:12:26|3.6565
08:12:27|3.6565
08:12:28|3.6541
08:12:28|3.6541
08:12:29|3.6565
08:12:30|3.656
08:12:31|3.656
08:12:32|3.6546
08:12:33|3.6546
08:12:35|3.6569
08:12:35|3.6569
08:12:36|3.6568
08:12:38|3.6568
08:12:38|3.6568
08:12:39|3.6569
08:12:41|3.6569
08:12:41|3.6582
08:12:42|3.6612
08:12:43|3.6611
08:12:44|3.6613
08:12:45|3.6613
08:12:46|3.6613
08:12:47|3.6613
08:12:48|3.662
08:12:49|3.662
08:12:51|3.6599
08:12:51|3.6677
08:12:53|3.6667
08:12:54|3.6639
08:12:54|3.6639
08:12:55|3.6652
08:12:56|3.6652
08:12:57|3.662
08:12:58|3.6652
08:12:59|3.6652
08:13:00|3.6652
08:13:01|3.6652
08:13:03|3.6652
08:13:04|3.665
08:13:04|3.6627
08:13:05|3.6627
08:13:06|3.6582
08:13:07|3.6652
08:13:08|3.6678
08:13:09|3.6661
08:13:10|3.6699
08:13:12|3.6671
08:13:13|3.6693
08:13:14|3.6682
08:13:15|3.6682
08:13:16|3.6682
08:13:18|3.6682
08:13:19|3.6668
08:13:20|3.6678
08:13:20|3.67
08:13:22|3.67
08:13:22|3.67
08:13:24|3.6689
08:13:26|3.67
08:13:27|3.67
08:13:28|3.67
08:13:28|3.67
08:13:30|3.6676
08:13:31|3.6672
08:13:31|3.6672
08:13:32|3.67
08:13:33|3.6701
08:13:35|3.67
08:13:36|3.6726
08:13:37|3.6726
08:13:37|3.6726
08:13:39|3.6726
08:13:40|3.6703
08:13:41|3.6701
08:13:42|3.6708
08:13:43|3.6708
08:13:45|3.6708
08:13:46|3.6708
08:13:46|3.6644
08:13:48|3.6644
08:13:48|3.6644
08:13:50|3.6651
08:13:50|3.6651
08:13:51|3.6651
08:13:53|3.6651
08:13:53|3.665
08:13:54|3.665
08:13:55|3.665
08:13:56|3.665
08:13:57|3.665
08:13:58|3.665
08:13:59|3.665
08:14:00|3.665
08:14:01|3.665
08:14:02|3.665
08:14:04|3.6638
08:14:04|3.6638
08:14:05|3.665
08:14:06|3.665
08:14:08|3.6638
08:14:08|3.6638
08:14:10|3.6638
08:14:10|3.6651
08:14:11|3.6635
08:14:13|3.6627
08:14:13|3.6627
08:14:15|3.6627
08:14:16|3.6627
08:14:17|3.6633
08:14:18|3.6633
08:14:19|3.6633
08:14:20|3.6633
08:14:22|3.6633
08:14:23|3.6634
08:14:24|3.6633
08:14:25|3.6633
08:14:26|3.6633
08:14:26|3.6625
08:14:27|3.6625
08:14:29|3.6625
08:14:30|3.6601
08:14:31|3.6601
08:14:33|3.6601
08:14:34|3.6601
08:14:34|3.6601
08:14:35|3.6617
08:14:37|3.6617
08:14:37|3.6617
08:14:38|3.6617
08:14:39|3.6628
08:14:41|3.6601
08:14:41|3.6601
08:14:43|3.6601
08:14:43|3.6604
08:14:45|3.663
08:14:46|3.663
08:14:47|3.663
08:14:48|3.6642
08:14:49|3.6642
08:14:50|3.6642
08:14:51|3.6642
08:14:52|3.6642
08:14:53|3.6642
08:14:54|3.6642
08:14:55|3.6627
08:14:56|3.6616
08:14:57|3.6616
08:14:58|3.6616
08:14:59|3.6639
08:15:00|3.6639
08:15:01|3.6639
08:15:02|3.6639
08:15:03|3.6639
08:15:04|3.6639
08:15:05|3.6639
08:15:06|3.6651
08:15:07|3.6651
08:15:08|3.6651
08:15:09|3.6651
08:15:10|3.6651
08:15:11|3.6651
08:15:12|3.6671
08:15:13|3.6671
08:15:14|3.6638
08:15:15|3.6638
08:15:17|3.6638
08:15:18|3.6651
08:15:19|3.6651
08:15:20|3.6651
08:15:22|3.6651
08:15:23|3.6647
08:15:23|3.6667
08:15:25|3.6648
08:15:25|3.6648
08:15:27|3.6648
08:15:28|3.6648
08:15:29|3.6648
08:15:29|3.6648
08:15:31|3.6648
08:15:32|3.6648
08:15:33|3.6648
08:15:33|3.6638
08:15:35|3.6647
08:15:36|3.6647
08:15:37|3.6647
08:15:38|3.6639
08:15:39|3.6638
08:15:40|3.6647
08:15:41|3.6647
08:15:42|3.6647
08:15:43|3.6647
08:15:44|3.6647
08:15:45|3.6647
08:15:46|3.6627
08:15:47|3.6628
08:15:48|3.6628
08:15:49|3.6604
08:15:50|3.6625
08:15:51|3.6625
08:15:52|3.6625
08:15:53|3.6625
08:15:54|3.6625
08:15:55|3.6625
08:15:56|3.6625
08:15:57|3.6625
08:15:59|3.6625
08:15:59|3.6625
08:16:00|3.6625
08:16:01|3.6605
08:16:02|3.6605
08:16:03|3.6605
08:16:04|3.6605
08:16:05|3.6647
08:16:06|3.6604
08:16:07|3.663
08:16:08|3.663
08:16:10|3.6601
08:16:10|3.6601
08:16:11|3.6601
08:16:12|3.66
08:16:13|3.66
08:16:15|3.66
08:16:15|3.6563
08:16:17|3.6561
08:16:18|3.6551
08:16:19|3.6551
08:16:21|3.6551
08:16:22|3.655
08:16:23|3.655
08:16:24|3.6533
08:16:24|3.6518
08:16:25|3.651
08:16:27|3.651
08:16:27|3.65
08:16:28|3.6501
08:16:30|3.6501
08:16:31|3.646
08:16:32|3.6485
08:16:33|3.6477
08:16:34|3.6477
08:16:35|3.6446
08:16:35|3.6448
08:16:37|3.6448
08:16:39|3.6448
08:16:40|3.6429
08:16:40|3.6446
08:16:42|3.6448
08:16:43|3.6407
08:16:44|3.6407
08:16:45|3.6437
08:16:45|3.6462
08:16:47|3.6452
08:16:47|3.6452
08:16:48|3.6497
08:16:50|3.6445
08:16:51|3.6445
08:16:52|3.6445
08:16:53|3.6445
08:16:54|3.6448
08:16:55|3.6417
08:16:56|3.645
08:16:57|3.6446
08:16:58|3.6446
08:16:59|3.6454
08:17:00|3.6494
08:17:01|3.6494
08:17:03|3.6469
08:17:03|3.644
08:17:04|3.644
08:17:05|3.6439
08:17:06|3.6438
08:17:07|3.6439
08:17:08|3.6421
08:17:10|3.6421
08:17:10|3.6421
08:17:12|3.6421
08:17:13|3.6417
08:17:14|3.6401
08:17:15|3.6435
08:17:16|3.6426
08:17:17|3.6424
08:17:18|3.646
08:17:20|3.6465
08:17:21|3.6465
08:17:21|3.6471
08:17:23|3.6471
08:17:23|3.6462
08:17:25|3.6451
08:17:26|3.647
08:17:27|3.6472
08:17:28|3.6472
08:17:29|3.6472
08:17:30|3.6472
08:17:31|3.6472
08:17:32|3.65
08:17:33|3.65
08:17:34|3.6525
08:17:35|3.6525
08:17:36|3.6525
08:17:37|3.655
08:17:38|3.6526
08:17:39|3.6514
08:17:40|3.6514
08:17:41|3.65
08:17:43|3.65
08:17:43|3.65
08:17:44|3.65
08:17:45|3.6472
08:17:46|3.6472
08:17:47|3.6472
08:17:49|3.647
08:17:49|3.647
08:17:50|3.647
08:17:52|3.647
08:17:53|3.6446
08:17:53|3.6434
08:17:54|3.6447
08:17:55|3.6422
08:17:57|3.64
08:17:57|3.64
08:17:58|3.642
08:18:00|3.642
08:18:00|3.642
08:18:01|3.6445
08:18:02|3.645
08:18:04|3.645
08:18:05|3.6471
08:18:06|3.6471
08:18:07|3.644
08:18:08|3.6439
08:18:09|3.645
08:18:10|3.6449
08:18:11|3.6449
08:18:12|3.641
08:18:13|3.6444
08:18:14|3.6449
08:18:15|3.6449
08:18:16|3.6449
08:18:17|3.641
08:18:18|3.641
08:18:20|3.6425
08:18:22|3.6412
08:18:23|3.6404
08:18:23|3.6429
08:18:25|3.643
08:18:26|3.643
08:18:27|3.64
08:18:28|3.6424
08:18:29|3.639
08:18:30|3.639
08:18:31|3.639
08:18:32|3.639
08:18:33|3.639
08:18:34|3.6391
08:18:36|3.6391
08:18:37|3.6417
08:18:37|3.6401
08:18:39|3.6419
08:18:40|3.642
08:18:41|3.642
08:18:42|3.642
08:18:43|3.6401
08:18:44|3.6401
08:18:45|3.6401
08:18:45|3.6402
08:18:47|3.6402
08:18:48|3.6402
08:18:49|3.6402
08:18:49|3.6401
08:18:50|3.6419
08:18:52|3.6419
08:18:53|3.6419
08:18:54|3.6399
08:18:55|3.6391
08:18:56|3.6396
08:18:57|3.6396
08:18:58|3.6399
08:19:00|3.6399
08:19:00|3.6398
08:19:01|3.6397
08:19:02|3.6397
08:19:03|3.6397
08:19:04|3.6391
08:19:05|3.6368
08:19:06|3.6277
08:19:07|3.6288
08:19:08|3.6316
08:19:10|3.6306
08:19:10|3.634
08:19:11|3.6332
08:19:12|3.6332
08:19:14|3.6332
08:19:14|3.6285
08:19:15|3.632
08:19:16|3.6286
08:19:17|3.6286
08:19:18|3.6286
08:19:19|3.6341
08:19:21|3.6271
08:19:22|3.6278
08:19:23|3.6278
08:19:25|3.6285
08:19:26|3.6285
08:19:27|3.628
08:19:28|3.628
08:19:29|3.628
08:19:30|3.6186
08:19:31|3.6274
08:19:32|3.6278
08:19:33|3.6242
08:19:35|3.6279
08:19:36|3.628
08:19:37|3.6279
08:19:37|3.6262
08:19:39|3.6262
08:19:40|3.62
08:19:41|3.62
08:19:42|3.6235
08:19:42|3.6245
08:19:44|3.6232
08:19:45|3.6199
08:19:45|3.6234
08:19:46|3.624
08:19:48|3.624
08:19:49|3.6229
08:19:50|3.6215
08:19:50|3.6227
08:19:52|3.6227
08:19:53|3.6184
08:19:53|3.6186
08:19:55|3.62
08:19:56|3.62
08:19:58|3.6153
08:19:58|3.6181
08:19:59|3.6181
08:20:01|3.6181
08:20:01|3.6163
08:20:02|3.6163
08:20:03|3.6181
08:20:04|3.6176
08:20:05|3.6162
08:20:07|3.6162
08:20:07|3.6159
08:20:09|3.6159
08:20:10|3.6162
08:20:10|3.6162
08:20:12|3.6162
08:20:12|3.6152
08:20:13|3.6151
08:20:14|3.6151
08:20:16|3.6151
08:20:17|3.6151
08:20:17|3.6153
08:20:18|3.6153
08:20:20|3.6122
08:20:21|3.615
08:20:22|3.6163
08:20:23|3.6143
08:20:25|3.6163
08:20:25|3.6161
08:20:27|3.6126
08:20:28|3.6162
08:20:29|3.6103
08:20:30|3.6126
08:20:31|3.6107
08:20:32|3.6106
08:20:33|3.6161
08:20:34|3.6195
08:20:35|3.62
08:20:36|3.625
08:20:37|3.6262
08:20:38|3.6262
08:20:39|3.6262
08:20:40|3.6245
08:20:41|3.6245
08:20:42|3.6245
08:20:43|3.6245
08:20:44|3.6262
08:20:46|3.6262
08:20:46|3.6262
08:20:47|3.6262
08:20:48|3.6247
08:20:50|3.6277
08:20:51|3.6277
08:20:51|3.6301
08:20:53|3.6301
08:20:54|3.6301
08:20:54|3.6315
08:20:55|3.638
08:20:57|3.6326
08:20:58|3.6326
08:20:59|3.6381
08:21:00|3.6393
08:21:00|3.6392
08:21:02|3.6392
08:21:02|3.64
08:21:03|3.6381
08:21:04|3.6399
08:21:05|3.6399
08:21:07|3.6381
08:21:07|3.6392
08:21:08|3.6392
08:21:09|3.64
08:21:11|3.6341
08:21:12|3.64
08:21:13|3.64
08:21:14|3.643
08:21:16|3.6445
08:21:16|3.6418
08:21:17|3.648
08:21:18|3.6465
08:21:19|3.6449
08:21:20|3.6471
08:21:21|3.6471
08:21:23|3.6454
08:21:24|3.646
08:21:26|3.6483
08:21:26|3.6458
08:21:28|3.6458
08:21:29|3.644
08:21:30|3.6438
08:21:31|3.6438
08:21:32|3.6442
08:21:33|3.6442
08:21:34|3.6442
08:21:35|3.64
08:21:36|3.64
08:21:37|3.64
08:21:38|3.64
08:21:39|3.6406
08:21:40|3.6406
08:21:41|3.6406
08:21:42|3.6374
08:21:44|3.6372
08:21:44|3.6372
08:21:46|3.6372
08:21:47|3.6372
08:21:47|3.6372
08:21:49|3.6311
08:21:49|3.6311
08:21:51|3.6309
08:21:51|3.6379
08:21:53|3.6379
08:21:54|3.6379
08:21:54|3.6379
08:21:55|3.6342
08:21:57|3.6343
08:21:57|3.6377
08:21:58|3.6387
08:21:59|3.6387
08:22:01|3.6396
08:22:02|3.6397
08:22:03|3.6412
08:22:04|3.637
08:22:05|3.637
08:22:05|3.637
08:22:07|3.6434
08:22:08|3.6447
08:22:08|3.641
08:22:10|3.6459
08:22:11|3.641
08:22:12|3.641
08:22:13|3.641
08:22:14|3.641
08:22:15|3.6431
08:22:16|3.6431
08:22:17|3.641
08:22:18|3.641
08:22:19|3.641
08:22:20|3.641
08:22:21|3.641
08:22:22|3.6434
08:22:24|3.6411
08:22:25|3.6411
08:22:26|3.6411
08:22:26|3.6472
08:22:28|3.6472
08:22:29|3.6472
08:22:30|3.6426
08:22:31|3.6426
08:22:32|3.6426
08:22:33|3.6425
08:22:34|3.6412
08:22:36|3.6429
08:22:37|3.6429
08:22:37|3.6429
08:22:38|3.6429
08:22:39|3.6429
08:22:40|3.6413
08:22:42|3.6488
08:22:43|3.6488
08:22:44|3.6429
08:22:44|3.6455
08:22:45|3.6455
08:22:47|3.6455
08:22:48|3.6455
08:22:48|3.6455
08:22:50|3.6455
08:22:50|3.6411
08:22:52|3.6455
08:22:52|3.645
08:22:53|3.645
08:22:54|3.645
08:22:56|3.645
08:22:56|3.6467
08:22:58|3.6467
08:22:58|3.6437
08:22:59|3.6437
08:23:01|3.6437
08:23:01|3.6437
08:23:03|3.6437
08:23:04|3.6437
08:23:05|3.6447
08:23:06|3.6447
08:23:07|3.6447
08:23:08|3.6447
08:23:09|3.6412
08:23:10|3.6412
08:23:11|3.6412
08:23:12|3.6412
08:23:13|3.6412
08:23:14|3.6412
08:23:15|3.6412
08:23:16|3.6412
08:23:17|3.6412
08:23:18|3.641
08:23:19|3.641
08:23:20|3.641
08:23:21|3.641
08:23:22|3.6412
08:23:24|3.641
08:23:25|3.641
08:23:27|3.641
08:23:28|3.641
08:23:29|3.641
08:23:30|3.6411
08:23:31|3.6467
08:23:33|3.6437
08:23:34|3.6456
08:23:34|3.6456
08:23:36|3.6466
08:23:36|3.6462
08:23:37|3.6484
08:23:38|3.6484
08:23:40|3.6484
08:23:40|3.6447
08:23:42|3.6467
08:23:43|3.6467
08:23:43|3.6467
08:23:44|3.6467
08:23:45|3.6467
08:23:46|3.6467
08:23:48|3.6467
08:23:48|3.6467
08:23:49|3.6467
08:23:51|3.6467
08:23:51|3.6467
08:23:52|3.6467
08:23:54|3.6467
08:23:55|3.6466
08:23:55|3.6455
08:23:57|3.6435
08:23:57|3.6467
08:23:59|3.6467
08:23:59|3.6467
08:24:00|3.646
08:24:01|3.646
08:24:02|3.6459
08:24:04|3.646
08:24:05|3.646
08:24:06|3.6467
08:24:07|3.6474
08:24:08|3.6474
08:24:09|3.6474
08:24:10|3.6474
08:24:11|3.646
08:24:12|3.646
08:24:13|3.646
08:24:14|3.646
08:24:16|3.645
08:24:16|3.6492
08:24:17|3.6492
08:24:18|3.6415
08:24:19|3.6444
08:24:20|3.6446
08:24:22|3.6456
08:24:22|3.6456
08:24:23|3.6456
08:24:24|3.6499
08:24:26|3.6467
08:24:27|3.6467
08:24:28|3.6495
08:24:29|3.6494
08:24:30|3.6467
08:24:31|3.6467
08:24:32|3.6467
08:24:33|3.6467
08:24:34|3.6499
08:24:35|3.6499
08:24:36|3.6475
08:24:38|3.6475
08:24:38|3.6475
08:24:39|3.6495
08:24:40|3.6498
08:24:42|3.6495
08:24:43|3.6502
08:24:43|3.6499
08:24:45|3.6515
08:24:45|3.6499
08:24:47|3.6515
08:24:48|3.6501
08:24:49|3.6501
08:24:50|3.6536
08:24:51|3.655
08:24:51|3.6538
08:24:53|3.6563
08:24:54|3.6563
08:24:55|3.6563
08:24:56|3.6563
08:24:57|3.6563
08:24:59|3.6566
08:24:59|3.6584
08:25:00|3.6584
08:25:01|3.6584
08:25:02|3.6517
08:25:03|3.6548
08:25:05|3.6554
08:25:06|3.6575
08:25:06|3.6575
08:25:07|3.6584
08:25:08|3.6553
08:25:09|3.6553
08:25:10|3.6566
08:25:11|3.6566
08:25:13|3.6564
08:25:13|3.6564
08:25:14|3.6564
08:25:15|3.6564
08:25:16|3.66
08:25:17|3.66
08:25:18|3.66
08:25:19|3.6569
08:25:20|3.66
08:25:22|3.66
08:25:23|3.66
08:25:23|3.66
08:25:24|3.66
08:25:25|3.66
08:25:27|3.6612
08:25:29|3.66
08:25:30|3.66
08:25:31|3.6622
08:25:33|3.6549
08:25:34|3.6544
08:25:34|3.6544
08:25:36|3.6544
08:25:37|3.6502
08:25:38|3.6502
08:25:39|3.6539
08:25:39|3.6539
08:25:41|3.6539
08:25:41|3.6551
08:25:42|3.6501
08:25:44|3.6504
08:25:45|3.6501
08:25:46|3.6501
08:25:47|3.6598
08:25:47|3.6554
08:25:49|3.6554
08:25:50|3.6554
08:25:51|3.6554
08:25:52|3.6554
08:25:53|3.6604
08:25:54|3.6585
08:25:55|3.6585
08:25:56|3.6585
08:25:57|3.6585
08:25:58|3.6585
08:25:59|3.6563
08:26:00|3.6563
08:26:01|3.6562
08:26:02|3.6563
08:26:03|3.6563
08:26:04|3.6571
08:26:05|3.6571
08:26:06|3.6562
08:26:07|3.6562
08:26:08|3.6563
08:26:09|3.6567
08:26:10|3.6567
08:26:11|3.6601
08:26:12|3.6601
08:26:13|3.66
08:26:14|3.6569
08:26:15|3.6564
08:26:16|3.6611
08:26:17|3.6611
08:26:18|3.6601
08:26:19|3.6612
08:26:21|3.6612
08:26:22|3.6612
08:26:23|3.6571
08:26:23|3.6571
08:26:24|3.6571
08:26:25|3.6612
08:26:27|3.6612
08:26:28|3.6612
08:26:30|3.6612
08:26:30|3.6612
08:26:32|3.664
08:26:33|3.6618
08:26:33|3.6618
08:26:35|3.6618
08:26:36|3.6618
08:26:38|3.6586
08:26:39|3.6586
08:26:39|3.6586
08:26:41|3.6586
08:26:41|3.6586
08:26:42|3.6586
08:26:43|3.6586
08:26:44|3.6586
08:26:45|3.6586
08:26:46|3.6586
08:26:48|3.6586
08:26:49|3.6602
08:26:49|3.6597
08:26:50|3.6597
08:26:51|3.6556
08:26:53|3.6602
08:26:53|3.6554
08:26:54|3.655
08:26:55|3.6552
08:26:56|3.6552
08:26:57|3.6521
08:26:59|3.6595
08:27:00|3.6595
08:27:00|3.6556
08:27:02|3.6522
08:27:03|3.6563
08:27:03|3.6563
08:27:04|3.6569
08:27:06|3.6569
08:27:06|3.6521
08:27:08|3.652
08:27:09|3.652
08:27:09|3.6565
08:27:11|3.6565
08:27:11|3.6565
08:27:13|3.6521
08:27:14|3.652
08:27:14|3.652
08:27:15|3.652
08:27:17|3.6593
08:27:18|3.6593
08:27:19|3.6521
08:27:20|3.652
08:27:21|3.6466
08:27:22|3.6481
08:27:23|3.6476
08:27:24|3.6476
08:27:25|3.6496
08:27:26|3.6518
08:27:27|3.6518
08:27:29|3.6518
08:27:30|3.6497
08:27:30|3.6515
08:27:32|3.6496
08:27:33|3.6495
08:27:34|3.6472
08:27:35|3.646
08:27:36|3.646
08:27:37|3.646
08:27:38|3.646
08:27:39|3.6451
08:27:40|3.6451
08:27:41|3.6451
08:27:43|3.6451
08:27:43|3.6451
08:27:44|3.6441
08:27:45|3.6441
08:27:47|3.6441
08:27:48|3.6441
08:27:49|3.6493
08:27:50|3.6493
08:27:51|3.6493
08:27:52|3.6493
08:27:53|3.6493
08:27:54|3.646
08:27:55|3.646
08:27:56|3.646
08:27:57|3.649
08:27:59|3.646
08:27:59|3.646
08:28:00|3.646
08:28:01|3.646
08:28:02|3.646
08:28:04|3.646
08:28:05|3.6487
08:28:05|3.646
08:28:06|3.646
08:28:08|3.646
08:28:08|3.646
08:28:09|3.646
08:28:10|3.646
08:28:12|3.645
08:28:12|3.645
08:28:13|3.645
08:28:15|3.645
08:28:15|3.645
08:28:16|3.6441
08:28:17|3.6441
08:28:18|3.6441
08:28:20|3.646
08:28:20|3.646
08:28:21|3.6489
08:28:22|3.6489
08:28:23|3.6489
08:28:25|3.6489
08:28:25|3.6489
08:28:26|3.6494
08:28:27|3.6489
08:28:30|3.6489
08:28:31|3.6489
08:28:32|3.649
08:28:33|3.649
08:28:35|3.649
08:28:36|3.649
08:28:37|3.65
08:28:38|3.65
08:28:39|3.65
08:28:41|3.65
08:28:42|3.65
08:28:43|3.6543
08:28:44|3.6534
08:28:45|3.6501
08:28:46|3.6501
08:28:47|3.6509
08:28:48|3.6509
08:28:49|3.6509
08:28:50|3.65
08:28:51|3.6548
08:28:52|3.6517
08:28:53|3.6517
08:28:53|3.6517
08:28:54|3.6517
08:28:56|3.6517
08:28:57|3.6547
08:28:58|3.6512
08:28:59|3.6512
08:29:00|3.6512
08:29:01|3.6512
08:29:02|3.6532
08:29:03|3.6567
08:29:04|3.6567
08:29:05|3.6567
08:29:06|3.654
08:29:07|3.6517
08:29:08|3.6517
08:29:09|3.654
08:29:10|3.6566
08:29:11|3.654
08:29:12|3.654
08:29:13|3.654
08:29:14|3.654
08:29:15|3.6566
08:29:16|3.6566
08:29:17|3.6514
08:29:18|3.6514
08:29:19|3.6514
08:29:20|3.6514
08:29:21|3.6514
08:29:22|3.6514
08:29:23|3.6514
08:29:24|3.6514
08:29:25|3.6514
08:29:26|3.6514
08:29:27|3.6514
08:29:28|3.6514
08:29:29|3.6512
08:29:31|3.6509
08:29:32|3.6512
08:29:33|3.65
08:29:33|3.65
08:29:35|3.6514
08:29:36|3.6514
08:29:37|3.6518
08:29:38|3.6444
08:29:39|3.6487
08:29:40|3.6469
08:29:41|3.6469
08:29:42|3.6469
08:29:43|3.6469
08:29:44|3.6469
08:29:45|3.6469
08:29:46|3.6469
08:29:47|3.6469
08:29:48|3.6469
08:29:49|3.6469
08:29:50|3.6482
08:29:52|3.6482
08:29:53|3.651
08:29:54|3.651
08:29:55|3.651
08:29:55|3.639
08:29:57|3.639
08:29:58|3.6483
08:29:58|3.6483
08:30:00|3.6477
08:30:00|3.6424
08:30:02|3.6441
08:30:03|3.6443
08:30:05|3.6441
08:30:05|3.6441
08:30:06|3.6445
08:30:07|3.6445
08:30:08|3.6445
08:30:09|3.6445
08:30:10|3.6483
08:30:11|3.6498
08:30:12|3.6457
08:30:13|3.6391
08:30:14|3.6443
08:30:15|3.6442
08:30:16|3.6442
08:30:17|3.6442
08:30:18|3.6394
08:30:19|3.6394
08:30:20|3.6443
08:30:21|3.6445
08:30:22|3.6394
08:30:24|3.6396
08:30:24|3.6571
08:30:26|3.6575
08:30:27|3.6575
08:30:28|3.6495
08:30:29|3.6565
08:30:29|3.6565
08:30:32|3.6479
08:30:33|3.6479
08:30:33|3.6565
08:30:35|3.6516
08:30:35|3.6516
08:30:37|3.6445
08:30:38|3.6445
08:30:39|3.6444
08:30:40|3.6444
08:30:41|3.6443
08:30:42|3.6443
08:30:43|3.6463
08:30:44|3.6468
08:30:46|3.6469
08:30:47|3.6469
08:30:47|3.6505
08:30:49|3.6505
08:30:50|3.6446
08:30:50|3.6468
08:30:52|3.6468
08:30:53|3.6469
08:30:53|3.6469
08:30:55|3.6469
08:30:55|3.6469
08:30:56|3.6466
08:30:57|3.6466
08:30:58|3.6469
08:30:59|3.6469
08:31:01|3.6547
08:31:01|3.653
08:31:03|3.6472
08:31:04|3.6521
08:31:05|3.6521
08:31:05|3.6521
08:31:06|3.6521
08:31:08|3.6521
08:31:09|3.6546
08:31:10|3.6546
08:31:11|3.6546
08:31:12|3.6546
08:31:13|3.6546
08:31:14|3.6582
08:31:15|3.6554
08:31:16|3.6572
08:31:17|3.6572
08:31:18|3.6573
08:31:19|3.6536
08:31:20|3.6588
08:31:21|3.6562
08:31:22|3.6562
08:31:23|3.6595
08:31:24|3.6575
08:31:25|3.6575
08:31:26|3.6575
08:31:27|3.66
08:31:28|3.6536
08:31:29|3.6581
08:31:30|3.66
08:31:31|3.66
08:31:33|3.66
08:31:34|3.6598
08:31:35|3.6598
08:31:36|3.6598
08:31:37|3.6598
08:31:38|3.6598
08:31:40|3.66
08:31:40|3.66
08:31:41|3.66
08:31:43|3.66
08:31:44|3.66
08:31:45|3.66
08:31:45|3.6562
08:31:46|3.6562
08:31:47|3.6567
08:31:49|3.6567
08:31:49|3.6567
08:31:50|3.6587
08:31:52|3.6587
08:31:53|3.6587
08:31:54|3.6548
08:31:55|3.6576
08:31:56|3.6598
08:31:57|3.6597
08:31:57|3.6597
08:31:59|3.6597
08:32:00|3.6597
08:32:01|3.6597
08:32:01|3.6597
08:32:03|3.6596
08:32:04|3.6596
08:32:05|3.6597
08:32:06|3.6597
08:32:08|3.6598
08:32:08|3.6598
08:32:09|3.6598
08:32:10|3.6598
08:32:11|3.6598
08:32:12|3.6598
08:32:13|3.6598
08:32:14|3.6598
08:32:15|3.6561
08:32:16|3.66
08:32:18|3.6636
08:32:19|3.6636
08:32:20|3.6599
08:32:21|3.6638
08:32:21|3.6638
08:32:23|3.6638
08:32:24|3.6631
08:32:25|3.6631
08:32:26|3.6562
08:32:27|3.6562
08:32:28|3.6609
08:32:29|3.6609
08:32:29|3.6619
08:32:31|3.6619
08:32:32|3.6619
08:32:34|3.66
08:32:35|3.66
08:32:37|3.66
08:32:38|3.66
08:32:39|3.6567
08:32:40|3.6599
08:32:42|3.6616
08:32:43|3.6616
08:32:44|3.6616
08:32:45|3.6634
08:32:45|3.6631
08:32:47|3.6635
08:32:48|3.6635
08:32:49|3.6631
08:32:49|3.67
08:32:51|3.6654
08:32:52|3.67
08:32:53|3.6714
08:32:54|3.6715
08:32:55|3.6672
08:32:56|3.6714
08:32:57|3.6714
08:32:59|3.672
08:32:59|3.6676
08:33:00|3.6724
08:33:02|3.6726
08:33:03|3.6732
08:33:04|3.6719
08:33:05|3.6719
08:33:05|3.6719
08:33:07|3.6719
08:33:08|3.6719
08:33:09|3.6714
08:33:09|3.6693
08:33:11|3.6693
08:33:12|3.672
08:33:13|3.672
08:33:13|3.672
08:33:15|3.672
08:33:16|3.6732
08:33:16|3.669
08:33:18|3.669
08:33:19|3.6735
08:33:20|3.6737
08:33:21|3.6737
08:33:22|3.6735
08:33:23|3.6735
08:33:24|3.6735
08:33:25|3.6735
08:33:26|3.6762
08:33:27|3.6762
08:33:28|3.6762
08:33:29|3.6762
08:33:30|3.6762
08:33:31|3.6766
08:33:32|3.6766
08:33:33|3.6766
08:33:35|3.6797
08:33:36|3.6766
08:33:37|3.6766
08:33:38|3.6766
08:33:39|3.6766
08:33:40|3.6766
08:33:41|3.6761
08:33:42|3.6781
08:33:43|3.6793
08:33:44|3.6793
08:33:45|3.6793
08:33:47|3.6793
08:33:48|3.6766
08:33:48|3.6786
08:33:49|3.6797
08:33:51|3.6797
08:33:52|3.6796
08:33:53|3.6796
08:33:54|3.6769
08:33:55|3.6747
08:33:56|3.6797
08:33:57|3.6754
08:33:58|3.6771
08:33:58|3.6771
08:34:00|3.6798
08:34:00|3.6798
08:34:02|3.6798
08:34:03|3.6798
08:34:04|3.6798
08:34:04|3.6812
08:34:06|3.6832
08:34:07|3.6835
08:34:07|3.6835
08:34:09|3.6798
08:34:10|3.6798
08:34:11|3.6798
08:34:12|3.6798
08:34:13|3.6798
08:34:14|3.6838
08:34:14|3.6838
08:34:16|3.6829
08:34:18|3.682
08:34:18|3.6835
08:34:19|3.6835
08:34:21|3.6835
08:34:21|3.6835
08:34:22|3.6879
08:34:23|3.6842
08:34:24|3.6842
08:34:25|3.6842
08:34:26|3.6842
08:34:27|3.6842
08:34:29|3.6842
08:34:29|3.6842
08:34:31|3.6879
08:34:31|3.6879
08:34:32|3.683
08:34:33|3.6856
08:34:34|3.69
08:34:36|3.69
08:34:38|3.6937
08:34:39|3.6945
08:34:40|3.6945
08:34:41|3.696
08:34:42|3.6953
08:34:43|3.698
08:34:44|3.6953
08:34:45|3.6988
08:34:46|3.7
08:34:47|3.6943
08:34:48|3.6944
08:34:49|3.6942
08:34:51|3.6942
08:34:51|3.6997
08:34:53|3.6985
08:34:53|3.701
08:34:55|3.7
08:34:56|3.6942
08:34:57|3.6942
08:34:58|3.6942
08:34:59|3.6942
08:35:01|3.6942
08:35:02|3.6942
08:35:02|3.6906
08:35:03|3.692
08:35:04|3.6991
08:35:06|3.6985
08:35:07|3.6977
08:35:07|3.6989
08:35:08|3.6988
08:35:09|3.6943
08:35:10|3.6999
08:35:11|3.7073
08:35:13|3.7091
08:35:13|3.6989
08:35:15|3.7006
08:35:15|3.7006
08:35:17|3.7
08:35:17|3.7
08:35:18|3.7
08:35:20|3.7
08:35:21|3.7
08:35:22|3.7
08:35:22|3.7
08:35:24|3.7049
08:35:24|3.6977
08:35:25|3.7049
08:35:26|3.7034
08:35:27|3.7053
08:35:28|3.7055
08:35:30|3.7055
08:35:30|3.7055
08:35:31|3.7053
08:35:32|3.7023
08:35:33|3.7092
08:35:35|3.7253
08:35:36|3.7188
08:35:37|3.7178
08:35:38|3.7269
08:35:39|3.7205
08:35:41|3.7205
08:35:42|3.7243
08:35:43|3.7256
08:35:43|3.7205
08:35:45|3.7205
08:35:46|3.7216
08:35:47|3.7216
08:35:48|3.7205
08:35:49|3.7216
08:35:50|3.7216
08:35:51|3.7178
08:35:52|3.7131
08:35:53|3.7116
08:35:54|3.7116
08:35:55|3.7053
08:35:57|3.7103
08:35:57|3.7103
08:35:59|3.705
08:35:59|3.7102
08:36:01|3.7062
08:36:02|3.7098
08:36:03|3.7098
08:36:04|3.7057
08:36:05|3.7185
08:36:05|3.7131
08:36:06|3.7131
08:36:08|3.7131
08:36:09|3.7171
08:36:10|3.7133
08:36:11|3.7133
08:36:12|3.719
08:36:13|3.7252
08:36:14|3.7252
08:36:15|3.7229
08:36:16|3.7256
08:36:17|3.7256
08:36:18|3.725
08:36:19|3.7249
08:36:21|3.7223
08:36:22|3.7221
08:36:22|3.7224
08:36:23|3.7223
08:36:24|3.7228
08:36:25|3.7245
08:36:26|3.7253
08:36:27|3.7263
08:36:29|3.7263
08:36:29|3.726
08:36:30|3.7228
08:36:31|3.7289
08:36:33|3.7252
08:36:34|3.7294
08:36:34|3.7252
08:36:35|3.725
08:36:37|3.7251
08:36:38|3.7252
08:36:40|3.7236
08:36:41|3.7245
08:36:41|3.71
08:36:43|3.71
08:36:44|3.71
08:36:45|3.7101
08:36:45|3.7101
08:36:46|3.7136
08:36:47|3.7136
08:36:49|3.7101
08:36:50|3.7148
08:36:51|3.714
08:36:52|3.7148
08:36:52|3.7096
08:36:53|3.7096
08:36:55|3.71
08:36:55|3.71
08:36:56|3.71
08:36:58|3.71
08:36:58|3.7101
08:36:59|3.7101
08:37:01|3.7101
08:37:01|3.7101
08:37:02|3.7129
08:37:04|3.7129
08:37:04|3.7075
08:37:05|3.7071
08:37:06|3.7069
08:37:08|3.7001
08:37:08|3.7073
08:37:09|3.7069
08:37:10|3.7071
08:37:12|3.7072
08:37:13|3.7001
08:37:14|3.7001
08:37:15|3.7014
08:37:16|3.7077
08:37:17|3.7072
08:37:18|3.7095
08:37:19|3.71
08:37:20|3.7101
08:37:21|3.7129
08:37:22|3.7129
08:37:23|3.7183
08:37:24|3.7204
08:37:25|3.7158
08:37:26|3.7158
08:37:27|3.7158
08:37:28|3.7232
08:37:29|3.7144
08:37:30|3.7144
08:37:31|3.7132
08:37:32|3.7133
08:37:33|3.7099
08:37:34|3.7153
08:37:35|3.7153
08:37:36|3.7153
08:37:37|3.7077
08:37:39|3.7061
08:37:40|3.7061
08:37:40|3.7129
08:37:41|3.7129
08:37:43|3.7176
08:37:44|3.7176
08:37:45|3.7176
08:37:46|3.7176
08:37:47|3.7118
08:37:48|3.7116
08:37:49|3.7116
08:37:50|3.7183
08:37:51|3.7175
08:37:52|3.7177
08:37:53|3.7183
08:37:54|3.7183
08:37:55|3.7183
08:37:56|3.7183
08:37:57|3.7183
08:37:58|3.7183
08:37:59|3.7183
08:38:00|3.7199
08:38:01|3.7198
08:38:02|3.7199
08:38:04|3.7199
08:38:05|3.72
08:38:05|3.72
08:38:06|3.7195
08:38:07|3.7183
08:38:08|3.7183
08:38:10|3.726
08:38:10|3.726
08:38:12|3.726
08:38:14|3.726
08:38:15|3.7219
08:38:15|3.7222
08:38:16|3.7202
08:38:17|3.7201
08:38:19|3.7143
08:38:19|3.714
08:38:20|3.7207
08:38:22|3.7121
08:38:22|3.7121
08:38:24|3.7207
08:38:24|3.7207
08:38:25|3.7207
08:38:26|3.7207
08:38:27|3.7207
08:38:28|3.7103
08:38:29|3.7103
08:38:30|3.7103
08:38:31|3.71
08:38:33|3.7108
08:38:33|3.7108
08:38:34|3.7109
08:38:35|3.7129
08:38:37|3.713
08:38:38|3.7105
08:38:40|3.71
08:38:41|3.71
08:38:41|3.714
08:38:43|3.714
08:38:44|3.714
08:38:45|3.714
08:38:46|3.714
08:38:47|3.714
08:38:48|3.714
08:38:49|3.714
08:38:50|3.714
08:38:52|3.714
08:38:53|3.714
08:38:54|3.7102
08:38:55|3.71
08:38:55|3.71
08:38:57|3.71
08:38:57|3.7151
08:38:59|3.7151
08:39:00|3.71
08:39:00|3.71
08:39:01|3.71
08:39:02|3.71
08:39:03|3.71
08:39:05|3.71
08:39:06|3.71
08:39:07|3.71
08:39:08|3.71
08:39:08|3.7137
08:39:09|3.7137
08:39:10|3.71
08:39:11|3.71
08:39:13|3.71
08:39:14|3.71
08:39:14|3.71
08:39:15|3.71
08:39:17|3.71
08:39:17|3.71
08:39:19|3.7137
08:39:19|3.7137
08:39:20|3.7137
08:39:21|3.7137
08:39:22|3.7137
08:39:24|3.7137
08:39:25|3.7137
08:39:26|3.7137
08:39:27|3.7137
08:39:28|3.7137
08:39:29|3.7137
08:39:30|3.7137
08:39:31|3.7137
08:39:31|3.7137
08:39:32|3.71
08:39:34|3.71
08:39:34|3.7129
08:39:36|3.7129
08:39:36|3.71
08:39:38|3.7101
08:39:39|3.71
08:39:40|3.71
08:39:42|3.7101
08:39:43|3.7101
08:39:45|3.7101
08:39:46|3.7101
08:39:47|3.7101
08:39:47|3.7101
08:39:49|3.7101
08:39:50|3.7101
08:39:51|3.7101
08:39:52|3.7101
08:39:53|3.71
08:39:54|3.71
08:39:55|3.71
08:39:56|3.71
08:39:57|3.71
08:39:58|3.71
08:39:59|3.71
08:40:00|3.71
08:40:01|3.71
08:40:02|3.71
08:40:03|3.7101
08:40:04|3.7101
08:40:05|3.7101
08:40:07|3.7101
08:40:08|3.7101
08:40:09|3.71
08:40:10|3.71
08:40:10|3.7046
08:40:12|3.7102
08:40:13|3.7039
08:40:14|3.7039
08:40:14|3.7039
08:40:15|3.7039
08:40:16|3.7039
08:40:17|3.7039
08:40:19|3.7101
08:40:19|3.7101
08:40:20|3.71
08:40:22|3.7101
08:40:22|3.705
08:40:23|3.7039
08:40:26|3.7021
08:40:27|3.7021
08:40:28|3.7021
08:40:29|3.7033
08:40:30|3.7039
08:40:32|3.7039
08:40:32|3.7085
08:40:33|3.7039
08:40:34|3.7039
08:40:35|3.7039
08:40:37|3.7039
08:40:37|3.7011
08:40:38|3.7011
08:40:39|3.7067
08:40:40|3.7002
08:40:42|3.7054
08:40:43|3.7054
08:40:44|3.7054
08:40:45|3.7054
08:40:46|3.7001
08:40:47|3.7001
08:40:49|3.7001
08:40:50|3.7
08:40:51|3.7
08:40:52|3.7002
08:40:53|3.7002
08:40:54|3.7002
08:40:55|3.7002
08:40:57|3.7
08:40:57|3.6984
08:40:58|3.6984
08:40:59|3.6984
08:41:00|3.6943
08:41:02|3.6943
08:41:02|3.6943
08:41:03|3.6943
08:41:04|3.6943
08:41:05|3.6943
08:41:07|3.69
08:41:07|3.69
08:41:09|3.6942
08:41:10|3.6942
08:41:10|3.6942
08:41:11|3.6942
08:41:12|3.6942
08:41:13|3.6942
08:41:15|3.6901
08:41:16|3.6901
08:41:17|3.6901
08:41:17|3.6901
08:41:19|3.6901
08:41:19|3.6901
08:41:20|3.6901
08:41:22|3.6901
08:41:23|3.6901
08:41:23|3.6901
08:41:24|3.6901
08:41:25|3.6901
08:41:27|3.6901
08:41:27|3.6901
08:41:29|3.6901
08:41:29|3.6901
08:41:31|3.6901
08:41:31|3.6901
08:41:32|3.6901
08:41:33|3.6899
08:41:35|3.6899
08:41:36|3.6899
08:41:38|3.69
08:41:39|3.69
08:41:40|3.6939
08:41:40|3.6939
08:41:42|3.6939
08:41:44|3.69
08:41:45|3.69
08:41:46|3.69
08:41:48|3.69
08:41:49|3.695
08:41:49|3.6922
08:41:51|3.6922
08:41:51|3.6923
08:41:53|3.6924
08:41:54|3.6923
08:41:55|3.6941
08:41:56|3.6941
08:41:57|3.6941
08:41:58|3.6941
08:42:00|3.6941
08:42:00|3.6931
08:42:02|3.6941
08:42:03|3.6967
08:42:03|3.6967
08:42:05|3.6967
08:42:05|3.6995
08:42:07|3.6999
08:42:08|3.7031
08:42:08|3.7031
08:42:10|3.6996
08:42:11|3.7013
08:42:12|3.7013
08:42:13|3.7013
08:42:14|3.7013
08:42:15|3.7013
08:42:16|3.7013
08:42:17|3.7013
08:42:18|3.7038
08:42:19|3.7038
08:42:20|3.7038
08:42:21|3.7038
08:42:22|3.7038
08:42:23|3.7038
08:42:24|3.7046
08:42:25|3.7046
08:42:26|3.7046
08:42:27|3.7037
08:42:28|3.6969
08:42:29|3.6969
08:42:30|3.7035
08:42:32|3.7035
08:42:32|3.7035
08:42:33|3.7035
08:42:34|3.7035
08:42:36|3.7017
08:42:36|3.6944
08:42:37|3.6944
08:42:38|3.6944
08:42:40|3.6944
08:42:40|3.7037
08:42:41|3.7036
08:42:43|3.7037
08:42:44|3.7037
08:42:45|3.705
08:42:47|3.7001
08:42:47|3.7001
08:42:48|3.7001
08:42:50|3.7001
08:42:51|3.701
08:42:52|3.7001
08:42:52|3.7001
08:42:54|3.7001
08:42:54|3.7001
08:42:56|3.7001
08:42:57|3.7048
08:42:58|3.7048
08:42:59|3.7468
08:42:59|3.7439
08:43:01|3.7391
08:43:02|3.7392
08:43:03|3.731
08:43:04|3.736
08:43:05|3.739
08:43:07|3.7395
08:43:08|3.7377
08:43:08|3.7385
08:43:10|3.7559
08:43:10|3.7341
08:43:11|3.7317
08:43:12|3.7361
08:43:13|3.733
08:43:14|3.733
08:43:16|3.733
08:43:16|3.7313
08:43:17|3.7391
08:43:18|3.7391
08:43:20|3.7435
08:43:20|3.7389
08:43:21|3.7437
08:43:23|3.7437
08:43:24|3.7369
08:43:24|3.7381
08:43:25|3.7441
08:43:27|3.7441
08:43:27|3.7448
08:43:28|3.7441
08:43:30|3.7441
08:43:30|3.7472
08:43:32|3.7472
08:43:33|3.7441
08:43:33|3.744
08:43:34|3.74
08:43:35|3.7467
08:43:36|3.7404
08:43:37|3.7404
08:43:38|3.7488
08:43:40|3.7488
08:43:40|3.7488
08:43:42|3.7488
08:43:42|3.7402
08:43:44|3.7444
08:43:44|3.7444
08:43:46|3.7444
08:43:46|3.7444
08:43:48|3.7444
08:43:49|3.7447
08:43:50|3.7441
08:43:51|3.7441
08:43:52|3.74
08:43:53|3.74
08:43:54|3.7401
08:43:55|3.7401
08:43:56|3.74
08:43:57|3.74
08:43:58|3.7401
08:43:59|3.7401
08:44:00|3.7444
08:44:01|3.7444
08:44:03|3.7401
08:44:03|3.7401
08:44:04|3.7401
08:44:06|3.7401
08:44:07|3.7401
08:44:07|3.7401
08:44:09|3.7401
08:44:10|3.7439
08:44:11|3.7401
08:44:12|3.7401
08:44:13|3.7401
08:44:14|3.7401
08:44:14|3.7438
08:44:16|3.7402
08:44:17|3.7401
08:44:18|3.7402
08:44:19|3.7263
08:44:20|3.7262
08:44:20|3.7298
08:44:22|3.7298
08:44:23|3.7289
08:44:23|3.7309
08:44:25|3.7257
08:44:26|3.7291
08:44:27|3.7291
08:44:28|3.7291
08:44:29|3.7291
08:44:30|3.7291
08:44:31|3.7291
08:44:32|3.729
08:44:33|3.729
08:44:34|3.7245
08:44:35|3.7245
08:44:36|3.7245
08:44:37|3.7245
08:44:38|3.7245
08:44:39|3.73
08:44:40|3.73
08:44:41|3.7321
08:44:42|3.7321
08:44:43|3.7321
08:44:44|3.7322
08:44:46|3.7321
08:44:47|3.7321
08:44:48|3.7321
08:44:49|3.7321
08:44:50|3.7321
08:44:51|3.7321
08:44:52|3.7321
08:44:53|3.7321
08:44:54|3.7321
08:44:55|3.7275
08:44:56|3.7305
08:44:58|3.7305
08:44:58|3.7305
08:45:00|3.7305
08:45:00|3.7305
08:45:02|3.7255
08:45:03|3.726
08:45:04|3.726
08:45:05|3.7211
08:45:06|3.7211
08:45:07|3.7211
08:45:08|3.7211
08:45:09|3.7211
08:45:10|3.7211
08:45:11|3.7211
08:45:12|3.7309
08:45:13|3.7288
08:45:14|3.7288
08:45:15|3.7288
08:45:16|3.7309
08:45:17|3.7289
08:45:18|3.7289
08:45:19|3.7289
08:45:21|3.7289
08:45:22|3.7289
08:45:23|3.7289
08:45:24|3.7289
08:45:24|3.7321
08:45:27|3.7321
08:45:28|3.737
08:45:28|3.7369
08:45:29|3.7369
08:45:30|3.7369
08:45:31|3.7321
08:45:32|3.7321
08:45:33|3.7321
08:45:34|3.7321
08:45:35|3.7321
08:45:37|3.737
08:45:38|3.7326
08:45:39|3.7325
08:45:41|3.74
08:45:41|3.74
08:45:43|3.74
08:45:43|3.74
08:45:45|3.7347
08:45:46|3.7347
08:45:48|3.7347
08:45:49|3.7347
08:45:50|3.7347
08:45:51|3.7347
08:45:52|3.7347
08:45:53|3.7347
08:45:54|3.7344
08:45:55|3.7344
08:45:56|3.7347
08:45:57|3.7347
08:45:58|3.7347
08:45:59|3.7347
08:46:00|3.7347
08:46:01|3.7347
08:46:02|3.7347
08:46:03|3.7347
08:46:04|3.7347
08:46:06|3.7347
08:46:06|3.7347
08:46:08|3.7377
08:46:08|3.7377
08:46:10|3.7377
08:46:11|3.7377
08:46:12|3.7377
08:46:12|3.7377
08:46:14|3.7377
08:46:14|3.7377
08:46:16|3.7377
08:46:16|3.7377
08:46:17|3.7377
08:46:18|3.7377
08:46:19|3.7377
08:46:20|3.7377
08:46:21|3.7377
08:46:22|3.7377
08:46:23|3.7377
08:46:25|3.7377
08:46:26|3.74
08:46:27|3.7378
08:46:28|3.7377
08:46:29|3.7355
08:46:29|3.7355
08:46:30|3.7355
08:46:32|3.7355
08:46:33|3.7348
08:46:33|3.7348
08:46:35|3.7347
08:46:35|3.7347
08:46:37|3.7347
08:46:38|3.7321
08:46:38|3.7321
08:46:39|3.7321
08:46:41|3.7321
08:46:42|3.7321
08:46:43|3.7321
08:46:44|3.7321
08:46:44|3.7322
08:46:46|3.737
08:46:48|3.7321
08:46:49|3.7321
08:46:50|3.7321
08:46:51|3.7321
08:46:52|3.7321
08:46:53|3.7321
08:46:53|3.7321
08:46:55|3.7368
08:46:55|3.7272
08:46:57|3.7272
08:46:58|3.7272
08:46:59|3.7272
08:47:00|3.729
08:47:01|3.7307
08:47:02|3.7307
08:47:03|3.7252
08:47:04|3.7276
08:47:05|3.7272
08:47:06|3.7272
08:47:07|3.725
08:47:08|3.7228
08:47:09|3.7228
08:47:10|3.7228
08:47:11|3.7349
08:47:12|3.7239
08:47:13|3.7239
08:47:14|3.7257
08:47:15|3.7257
08:47:16|3.7257
08:47:17|3.7256
08:47:18|3.7255
08:47:19|3.7255
08:47:20|3.7255
08:47:21|3.7255
08:47:22|3.7314
08:47:23|3.7328
08:47:25|3.7291
08:47:25|3.7291
08:47:27|3.7291
08:47:27|3.7362
08:47:29|3.7351
08:47:29|3.7351
08:47:30|3.7314
08:47:32|3.7314
08:47:32|3.731
08:47:34|3.731
08:47:34|3.731
08:47:35|3.731
08:47:37|3.731
08:47:37|3.731
08:47:39|3.731
08:47:39|3.731
08:47:40|3.731
08:47:41|3.731
08:47:42|3.731
08:47:43|3.7337
08:47:44|3.7337
08:47:45|3.7337
08:47:47|3.731
08:47:49|3.7364
08:47:50|3.731
08:47:52|3.731
08:47:52|3.7362
08:47:53|3.7388
08:47:54|3.7326
08:47:56|3.7378
08:47:57|3.7324
08:47:58|3.7324
08:47:58|3.7324
08:48:00|3.7324
08:48:01|3.7324
08:48:02|3.7324
08:48:03|3.7359
08:48:05|3.7373
08:48:06|3.7373
08:48:07|3.7373
08:48:08|3.7373
08:48:08|3.7373
08:48:09|3.7373
08:48:11|3.7373
08:48:11|3.7373
08:48:13|3.7366
08:48:14|3.7373
08:48:14|3.7373
08:48:15|3.7366
08:48:17|3.7372
08:48:17|3.7372
08:48:18|3.7373
08:48:19|3.7373
08:48:20|3.7373
08:48:21|3.7373
08:48:22|3.7351
08:48:24|3.735
08:48:24|3.735
08:48:26|3.735
08:48:26|3.7326
08:48:27|3.7326
08:48:28|3.7326
08:48:29|3.7326
08:48:30|3.7326
08:48:31|3.7326
08:48:32|3.7326
08:48:34|3.7326
08:48:35|3.7326
08:48:35|3.7326
08:48:37|3.7324
08:48:38|3.7324
08:48:40|3.7326
08:48:40|3.7324
08:48:41|3.7324
08:48:42|3.7325
08:48:43|3.7324
08:48:44|3.7324
08:48:45|3.7324
08:48:46|3.7324
08:48:48|3.7324
08:48:49|3.7324
08:48:50|3.7211
08:48:51|3.7211
08:48:52|3.7257
08:48:54|3.7211
08:48:55|3.7255
08:48:56|3.7255
08:48:56|3.7255
08:48:58|3.7255
08:48:59|3.7255
08:49:01|3.7255
08:49:01|3.7255
08:49:03|3.7255
08:49:03|3.7211
08:49:05|3.7211
08:49:05|3.7211
08:49:06|3.7211
08:49:08|3.7211
08:49:08|3.7211
08:49:10|3.7253
08:49:11|3.7253
08:49:12|3.7253
08:49:13|3.7253
08:49:14|3.7253
08:49:15|3.7253
08:49:16|3.7211
08:49:17|3.7211
08:49:18|3.7211
08:49:19|3.7211
08:49:20|3.7281
08:49:21|3.7281
08:49:22|3.7281
08:49:23|3.7278
08:49:24|3.7278
08:49:25|3.7278
08:49:26|3.7278
08:49:27|3.7278
08:49:29|3.7278
08:49:29|3.7248
08:49:30|3.7227
08:49:31|3.7227
08:49:32|3.7227
08:49:34|3.725
08:49:35|3.725
08:49:36|3.725
08:49:37|3.725
08:49:38|3.725
08:49:39|3.7251
08:49:40|3.7251
08:49:41|3.7251
08:49:42|3.7251
08:49:43|3.7251
08:49:44|3.7251
08:49:45|3.7299
08:49:46|3.7357
08:49:47|3.7357
08:49:48|3.7357
08:49:49|3.73
08:49:51|3.7351
08:49:52|3.7351
08:49:53|3.7351
08:49:54|3.7351
08:49:55|3.7351
08:49:57|3.7351
08:49:58|3.7302
08:49:59|3.7302
08:50:00|3.7302
08:50:01|3.7302
08:50:01|3.7302
08:50:03|3.7302
08:50:04|3.7302
08:50:04|3.7302
08:50:06|3.7302
08:50:06|3.7302
08:50:08|3.7302
08:50:08|3.7334
08:50:09|3.7334
08:50:11|3.7335
08:50:11|3.7335
08:50:12|3.7335
08:50:13|3.7335
08:50:15|3.7335
08:50:15|3.7335
08:50:17|3.7335
08:50:18|3.7335
08:50:18|3.7335
08:50:19|3.7335
08:50:20|3.7357
08:50:21|3.7357
08:50:22|3.7335
08:50:23|3.7335
08:50:25|3.7335
08:50:26|3.7335
08:50:26|3.7335
08:50:27|3.7335
08:50:28|3.7335
08:50:29|3.7335
08:50:31|3.7334
08:50:31|3.7334
08:50:32|3.7334
08:50:33|3.7334
08:50:34|3.7334
08:50:35|3.7334
08:50:36|3.7334
08:50:38|3.73
08:50:38|3.73
08:50:39|3.7286
08:50:40|3.725
08:50:41|3.725
08:50:42|3.725
08:50:44|3.725
08:50:45|3.7299
08:50:45|3.7299
08:50:46|3.7252
08:50:47|3.7252
08:50:48|3.7251
08:50:50|3.7251
08:50:50|3.7251
08:50:52|3.7299
08:50:54|3.7299
08:50:55|3.7254
08:50:56|3.7254
08:50:57|3.7299
08:50:57|3.7299
08:50:58|3.7299
08:51:00|3.7299
08:51:01|3.7299
08:51:01|3.7299
08:51:02|3.7299
08:51:03|3.7299
08:51:05|3.7299
08:51:05|3.728
08:51:07|3.728
08:51:07|3.728
08:51:09|3.728
08:51:10|3.728
08:51:11|3.728
08:51:12|3.728
08:51:12|3.728
08:51:14|3.7256
08:51:14|3.7256
08:51:16|3.7256
08:51:17|3.7256
08:51:18|3.7274
08:51:19|3.7274
08:51:20|3.7274
08:51:21|3.7252
08:51:22|3.7252
08:51:23|3.7275
08:51:24|3.7275
08:51:25|3.7253
08:51:26|3.7253
08:51:27|3.7252
08:51:28|3.7252
08:51:29|3.7252
08:51:30|3.7252
08:51:31|3.7252
08:51:32|3.7252
08:51:33|3.7253
08:51:34|3.7253
08:51:35|3.7252
08:51:36|3.7252
08:51:37|3.7252
08:51:38|3.7252
08:51:39|3.7252
08:51:40|3.7253
08:51:41|3.7253
08:51:42|3.7253
08:51:43|3.7253
08:51:44|3.7252
08:51:45|3.7252
08:51:46|3.7252
08:51:47|3.7253
08:51:48|3.7252
08:51:49|3.7252
08:51:50|3.7252
08:51:52|3.7252
08:51:54|3.7252
08:51:55|3.7252
08:51:55|3.7252
08:51:57|3.7252
08:51:58|3.7252
08:51:58|3.7252
08:52:00|3.7252
08:52:00|3.7211
08:52:01|3.72
08:52:02|3.7145
08:52:04|3.7226
08:52:04|3.7234
08:52:05|3.7105
08:52:06|3.7103
08:52:07|3.7103
08:52:08|3.7101
08:52:10|3.7101
08:52:11|3.7101
08:52:12|3.7101
08:52:12|3.7101
08:52:14|3.7143
08:52:15|3.7081
08:52:15|3.7012
08:52:17|3.708
08:52:17|3.7041
08:52:18|3.7041
08:52:19|3.7041
08:52:21|3.7032
08:52:21|3.7032
08:52:23|3.708
08:52:24|3.708
08:52:25|3.708
08:52:26|3.708
08:52:27|3.708
08:52:28|3.708
08:52:29|3.708
08:52:30|3.708
08:52:30|3.708
08:52:32|3.7093
08:52:33|3.7093
08:52:34|3.7093
08:52:35|3.7015
08:52:36|3.7015
08:52:37|3.7015
08:52:38|3.7015
08:52:39|3.7015
08:52:40|3.7
08:52:41|3.7
08:52:42|3.7061
08:52:43|3.7062
08:52:44|3.7062
08:52:45|3.7062
08:52:46|3.7062
08:52:47|3.7062
08:52:48|3.7016
08:52:49|3.7015
08:52:50|3.7015
08:52:51|3.7015
08:52:52|3.7018
08:52:54|3.7
08:52:55|3.7
08:52:56|3.7
08:52:57|3.7
08:52:58|3.7013
08:52:59|3.7013
08:53:00|3.7013
08:53:01|3.7013
08:53:02|3.7013
08:53:03|3.7013
08:53:05|3.7
08:53:05|3.7
08:53:07|3.7014
08:53:08|3.7001
08:53:09|3.7001
08:53:10|3.7
08:53:11|3.7
08:53:12|3.7012
08:53:13|3.7
08:53:14|3.7
08:53:15|3.7
08:53:16|3.7
08:53:17|3.7001
08:53:18|3.7
08:53:19|3.705
08:53:20|3.705
08:53:21|3.695
08:53:22|3.6796
08:53:23|3.6796
08:53:24|3.6829
08:53:25|3.6829
08:53:26|3.682
08:53:27|3.6818
08:53:28|3.6782
08:53:29|3.6808
08:53:30|3.6818
08:53:31|3.6818
08:53:32|3.6818
08:53:33|3.6799
08:53:34|3.6883
08:53:35|3.6921
08:53:36|3.6913
08:53:37|3.6913
08:53:38|3.6913
08:53:39|3.6913
08:53:40|3.6903
08:53:41|3.6937
08:53:42|3.6903
08:53:44|3.6903
08:53:44|3.6903
08:53:45|3.6887
08:53:46|3.6918
08:53:47|3.6918
08:53:48|3.6876
08:53:49|3.6876
08:53:51|3.6876
08:53:51|3.6876
08:53:52|3.6876
08:53:53|3.6775
08:53:55|3.6775
08:53:57|3.6783
08:53:58|3.6783
08:53:59|3.6825
08:53:59|3.6825
08:54:01|3.6825
08:54:01|3.6599
08:54:03|3.6599
08:54:03|3.6738
08:54:05|3.6768
08:54:06|3.6768
08:54:07|3.6775
08:54:07|3.6775
08:54:09|3.6775
08:54:09|3.6775
08:54:11|3.682
08:54:11|3.6787
08:54:12|3.6787
08:54:14|3.6787
08:54:14|3.6825
08:54:16|3.682
08:54:16|3.6842
08:54:18|3.6842
08:54:18|3.6842
08:54:19|3.6842
08:54:21|3.6842
08:54:21|3.6842
08:54:23|3.6864
08:54:24|3.6864
08:54:25|3.6864
08:54:25|3.6792
08:54:27|3.6819
08:54:27|3.6807
08:54:28|3.6817
08:54:29|3.6817
08:54:31|3.6817
08:54:31|3.6817
08:54:32|3.6817
08:54:33|3.6837
08:54:34|3.6791
08:54:36|3.6791
08:54:37|3.6791
08:54:38|3.6791
08:54:39|3.673
08:54:40|3.6802
08:54:41|3.6802
08:54:42|3.6802
08:54:43|3.6802
08:54:44|3.6817
08:54:45|3.6817
08:54:46|3.6883
08:54:47|3.6883
08:54:48|3.6883
08:54:49|3.6883
08:54:50|3.6851
08:54:51|3.6851
08:54:52|3.6899
08:54:53|3.6859
08:54:54|3.6859
08:54:56|3.6899
08:54:57|3.6899
08:54:59|3.6899
08:55:00|3.6899
08:55:00|3.6883
08:55:01|3.6883
08:55:03|3.6912
08:55:03|3.6912
08:55:04|3.6912
08:55:06|3.6912
08:55:06|3.694
08:55:08|3.6927
08:55:09|3.6884
08:55:10|3.6883
08:55:11|3.6984
08:55:12|3.6929
08:55:13|3.6929
08:55:14|3.6929
08:55:15|3.6929
08:55:16|3.6936
08:55:17|3.6935
08:55:18|3.6935
08:55:19|3.6935
08:55:20|3.6914
08:55:21|3.6928
08:55:22|3.6928
08:55:23|3.6928
08:55:24|3.6975
08:55:25|3.6975
08:55:26|3.6975
08:55:27|3.6975
08:55:28|3.6975
08:55:29|3.6975
08:55:30|3.6975
08:55:31|3.6949
08:55:32|3.6949
08:55:33|3.6949
08:55:34|3.6949
08:55:35|3.6949
08:55:36|3.6949
08:55:37|3.6949
08:55:38|3.6929
08:55:40|3.695
08:55:40|3.693
08:55:41|3.6939
08:55:42|3.6939
08:55:43|3.6939
08:55:44|3.6928
08:55:46|3.6905
08:55:46|3.6879
08:55:47|3.6879
08:55:49|3.6879
08:55:49|3.6879
08:55:50|3.6928
08:55:51|3.6928
08:55:52|3.6894
08:55:54|3.6894
08:55:54|3.6894
08:55:56|3.6894
08:55:57|3.6894
08:55:57|3.6894
08:56:00|3.6875
08:56:01|3.6875
08:56:02|3.6875
08:56:03|3.6883
08:56:05|3.6777
08:56:06|3.6812
08:56:07|3.677
08:56:08|3.677
08:56:09|3.677
08:56:10|3.677
08:56:11|3.6775
08:56:12|3.6775
08:56:13|3.6777
08:56:15|3.6813
08:56:16|3.6775
08:56:16|3.6775
08:56:18|3.6775
08:56:18|3.6775
08:56:20|3.6775
08:56:21|3.6775
08:56:22|3.6775
08:56:22|3.6775
08:56:23|3.6775
08:56:25|3.6816
08:56:26|3.68
08:56:27|3.68
08:56:28|3.68
08:56:29|3.68
08:56:30|3.68
08:56:31|3.68
08:56:32|3.68
08:56:33|3.6777
08:56:34|3.6777
08:56:35|3.6775
08:56:36|3.6775
08:56:37|3.677
08:56:38|3.67
08:56:39|3.67
08:56:40|3.6768
08:56:41|3.6781
08:56:42|3.6787
08:56:43|3.6787
08:56:44|3.6767
08:56:45|3.6775
08:56:46|3.6775
08:56:47|3.6775
08:56:48|3.6775
08:56:49|3.6775
08:56:50|3.6775
08:56:51|3.6784
08:56:52|3.6784
08:56:53|3.6784
08:56:54|3.6784
08:56:55|3.6784
08:56:56|3.6784
08:56:58|3.6784
08:56:59|3.6784
08:57:00|3.6784
08:57:01|3.6784
08:57:03|3.68
08:57:04|3.68
08:57:05|3.68
08:57:05|3.68
08:57:06|3.68
08:57:08|3.68
08:57:09|3.6883
08:57:10|3.6883
08:57:11|3.6883
08:57:12|3.6883
08:57:13|3.6924
08:57:14|3.6924
08:57:15|3.6924
08:57:16|3.6924
08:57:17|3.6924
08:57:18|3.6949
08:57:19|3.6949
08:57:21|3.6966
08:57:21|3.698
08:57:23|3.6954
08:57:23|3.7009
08:57:24|3.7008
08:57:25|3.7048
08:57:27|3.705
08:57:27|3.705
08:57:28|3.7049
08:57:30|3.7049
08:57:30|3.7049
08:57:31|3.7049
08:57:32|3.7049
08:57:34|3.7049
08:57:35|3.7049
08:57:35|3.705
08:57:36|3.705
08:57:37|3.705
08:57:38|3.705
08:57:39|3.7057
08:57:40|3.7057
08:57:41|3.7051
08:57:42|3.705
08:57:44|3.705
08:57:44|3.705
08:57:45|3.705
08:57:47|3.705
08:57:47|3.7018
08:57:48|3.7018
08:57:49|3.7048
08:57:50|3.7048
08:57:52|3.7049
08:57:52|3.7049
08:57:53|3.7049
08:57:54|3.7049
08:57:56|3.7049
08:57:56|3.7049
08:57:58|3.7011
08:58:00|3.7011
08:58:00|3.7011
08:58:01|3.7011
08:58:03|3.6949
08:58:04|3.6949
08:58:05|3.695
08:58:06|3.695
08:58:07|3.695
08:58:08|3.695
08:58:09|3.695
08:58:10|3.6984
08:58:11|3.6904
08:58:12|3.6904
08:58:13|3.6904
08:58:14|3.6904
08:58:15|3.6904
08:58:16|3.6904
08:58:17|3.6904
08:58:18|3.6893
08:58:19|3.6893
08:58:20|3.6893
08:58:21|3.6893
08:58:22|3.6893
08:58:23|3.6893
08:58:24|3.6866
08:58:25|3.6866
08:58:27|3.6866
08:58:27|3.6866
08:58:28|3.6842
08:58:29|3.6842
08:58:31|3.6842
08:58:31|3.6855
08:58:32|3.6876
08:58:33|3.6876
08:58:34|3.6876
08:58:36|3.6855
08:58:37|3.6855
08:58:37|3.6855
08:58:38|3.6855
08:58:40|3.6855
08:58:40|3.6855
08:58:41|3.6914
08:58:42|3.6914
08:58:44|3.6914
08:58:44|3.6914
08:58:46|3.6914
08:58:46|3.6914
08:58:47|3.6914
08:58:48|3.6914
08:58:49|3.6914
08:58:50|3.6914
08:58:52|3.6914
08:58:52|3.6905
08:58:54|3.6905
08:58:54|3.6905
08:58:55|3.6905
08:58:56|3.6843
08:58:58|3.6909
08:59:00|3.6909
08:59:01|3.6847
08:59:02|3.6847
08:59:03|3.6944
08:59:04|3.6931
08:59:05|3.6931
08:59:06|3.6931
08:59:07|3.6931
08:59:08|3.6931
08:59:09|3.6932
08:59:11|3.6932
08:59:12|3.6932
08:59:12|3.6932
08:59:14|3.6932
08:59:14|3.6932
08:59:15|3.6932
08:59:16|3.6932
08:59:17|3.6932
08:59:18|3.7005
08:59:19|3.7005
08:59:20|3.7005
08:59:22|3.7005
08:59:22|3.7005
08:59:24|3.7041
08:59:25|3.7041
08:59:26|3.7041
08:59:28|3.6988
08:59:28|3.6983
08:59:29|3.7027
08:59:30|3.7001
08:59:31|3.7041
08:59:32|3.6934
08:59:33|3.6934
08:59:34|3.6948
08:59:35|3.7009
08:59:37|3.7009
08:59:37|3.7009
08:59:39|3.7038
08:59:40|3.6974
08:59:40|3.7024
08:59:41|3.7024
08:59:43|3.7067
08:59:43|3.7092
08:59:44|3.7041
08:59:45|3.7041
08:59:46|3.7095
08:59:47|3.7095
08:59:48|3.7095
08:59:50|3.6954
08:59:50|3.6954
08:59:52|3.6933
08:59:52|3.6934
08:59:53|3.6898
08:59:55|3.6898
08:59:55|3.69
08:59:56|3.69
08:59:57|3.69
08:59:58|3.6922
09:00:00|3.6874
09:00:01|3.6874
09:00:02|3.6874
09:00:03|3.6874
09:00:04|3.6874
09:00:06|3.6874
09:00:07|3.6904
09:00:07|3.6904
09:00:09|3.6904
09:00:09|3.6904
09:00:11|3.6904
09:00:12|3.6939
09:00:13|3.6905
09:00:14|3.6905
09:00:15|3.6905
09:00:16|3.6905
09:00:17|3.6905
09:00:18|3.6905
09:00:19|3.6905
09:00:20|3.6946
09:00:21|3.6943
09:00:22|3.6943
09:00:24|3.6943
09:00:24|3.6952
09:00:25|3.6943
09:00:27|3.6943
09:00:27|3.6943
09:00:28|3.6943
09:00:30|3.6943
09:00:30|3.6979
09:00:32|3.6978
09:00:33|3.6978
09:00:33|3.6993
09:00:35|3.6993
09:00:35|3.699
09:00:37|3.699
09:00:37|3.699
09:00:39|3.6943
09:00:39|3.6948
09:00:41|3.6944
09:00:42|3.6943
09:00:42|3.6943
09:00:43|3.6943
09:00:45|3.6943
09:00:45|3.6943
09:00:47|3.6943
09:00:48|3.6943
09:00:49|3.6944
09:00:49|3.6944
09:00:50|3.6944
09:00:52|3.6944
09:00:52|3.6874
09:00:53|3.6874
09:00:54|3.6944
09:00:55|3.6944
09:00:56|3.6858
09:00:58|3.6858
09:00:58|3.6858
09:00:59|3.6858
09:01:01|3.6858
09:01:03|3.6862
09:01:05|3.6862
09:01:05|3.6862
09:01:07|3.6862
09:01:08|3.6916
09:01:08|3.6862
09:01:09|3.6862
09:01:10|3.6861
09:01:12|3.6858
09:01:12|3.685
09:01:14|3.685
09:01:14|3.6861
09:01:16|3.6861
09:01:17|3.6901
09:01:18|3.6901
09:01:18|3.6901
09:01:20|3.6901
09:01:21|3.6901
09:01:22|3.6901
09:01:22|3.6856
09:01:23|3.6856
09:01:25|3.6873
09:01:26|3.6857
09:01:27|3.6857
09:01:28|3.6857
09:01:29|3.6857
09:01:30|3.6857
09:01:31|3.6874
09:01:32|3.685
09:01:33|3.685
09:01:34|3.685
09:01:35|3.685
09:01:36|3.6848
09:01:37|3.6848
09:01:38|3.6848
09:01:39|3.6813
09:01:40|3.6813
09:01:41|3.6813
09:01:42|3.6813
09:01:43|3.6813
09:01:44|3.6803
09:01:45|3.68
09:01:46|3.6813
09:01:47|3.6813
09:01:48|3.6813
09:01:49|3.68
09:01:50|3.68
09:01:51|3.68
09:01:52|3.6813
09:01:53|3.68
09:01:54|3.68
09:01:55|3.6799
09:01:56|3.68
09:01:57|3.68
09:01:58|3.68
09:01:59|3.68
09:02:00|3.68
09:02:01|3.6776
09:02:03|3.6776
09:02:04|3.6776
09:02:05|3.6776
09:02:06|3.6776
09:02:07|3.6776
09:02:08|3.6776
09:02:09|3.6776
09:02:10|3.6776
09:02:11|3.6776
09:02:12|3.6776
09:02:13|3.68
09:02:14|3.6812
09:02:15|3.68
09:02:15|3.6837
09:02:17|3.6779
09:02:19|3.6776
09:02:20|3.6776
09:02:21|3.6776
09:02:22|3.6776
09:02:23|3.6776
09:02:24|3.6776
09:02:25|3.6812
09:02:26|3.6812
09:02:27|3.6812
09:02:27|3.6812
09:02:29|3.677
09:02:30|3.6812
09:02:31|3.6812
09:02:32|3.6812
09:02:33|3.6812
09:02:34|3.6812
09:02:35|3.6812
09:02:36|3.6812
09:02:37|3.6812
09:02:38|3.6801
09:02:39|3.6801
09:02:40|3.6801
09:02:41|3.6801
09:02:42|3.6798
09:02:43|3.6798
09:02:44|3.6798
09:02:45|3.6798
09:02:46|3.6798
09:02:47|3.6798
09:02:48|3.6798
09:02:49|3.6798
09:02:50|3.6798
09:02:51|3.6798
09:02:52|3.6799
09:02:53|3.6799
09:02:54|3.6799
09:02:55|3.6799
09:02:56|3.6799
09:02:57|3.6799
09:02:58|3.6799
09:02:59|3.6799
09:03:00|3.6799
09:03:01|3.6841
09:03:03|3.6834
09:03:04|3.6834
09:03:05|3.6834
09:03:06|3.6798
09:03:07|3.6798
09:03:08|3.6798
09:03:10|3.6798
09:03:11|3.6844
09:03:12|3.6799
09:03:13|3.668
09:03:14|3.6736
09:03:15|3.6736
09:03:16|3.6718
09:03:17|3.6701
09:03:18|3.6727
09:03:19|3.6713
09:03:20|3.6646
09:03:21|3.6701
09:03:22|3.67
09:03:23|3.6637
09:03:24|3.6607
09:03:25|3.6607
09:03:26|3.6606
09:03:27|3.6607
09:03:28|3.6601
09:03:29|3.6658
09:03:30|3.6607
09:03:32|3.6607
09:03:32|3.6607
09:03:33|3.6646
09:03:34|3.6601
09:03:35|3.6601
09:03:36|3.6601
09:03:37|3.6658
09:03:38|3.6601
09:03:39|3.6601
09:03:40|3.6679
09:03:42|3.6679
09:03:42|3.6606
09:03:43|3.6606
09:03:44|3.6606
09:03:45|3.66
09:03:46|3.6606
09:03:47|3.6606
09:03:48|3.6571
09:03:50|3.6598
09:03:50|3.6598
09:03:51|3.6598
09:03:52|3.6598
09:03:53|3.6596
09:03:54|3.6565
09:03:55|3.6585
09:03:56|3.6585
09:03:57|3.6599
09:03:58|3.6599
09:03:59|3.6599
09:04:00|3.6599
09:04:01|3.6599
09:04:03|3.6599
09:04:04|3.66
09:04:06|3.66
09:04:06|3.66
09:04:08|3.66
09:04:09|3.651
09:04:11|3.6548
09:04:11|3.6568
09:04:13|3.6596
09:04:14|3.6596
09:04:14|3.6596
09:04:15|3.6598
09:04:16|3.6598
09:04:17|3.6585
09:04:19|3.6595
09:04:19|3.6595
09:04:20|3.6552
09:04:21|3.6552
09:04:23|3.651
09:04:24|3.6548
09:04:25|3.651
09:04:26|3.6575
09:04:27|3.6533
09:04:28|3.6533
09:04:29|3.6533
09:04:30|3.6533
09:04:31|3.6533
09:04:32|3.6548
09:04:33|3.6533
09:04:35|3.6532
09:04:35|3.6532
09:04:36|3.6551
09:04:37|3.6551
09:04:38|3.6551
09:04:40|3.655
09:04:41|3.655
09:04:42|3.6599
09:04:42|3.6599
09:04:43|3.6558
09:04:44|3.66
09:04:46|3.66
09:04:46|3.66
09:04:48|3.66
09:04:49|3.66
09:04:50|3.66
09:04:50|3.66
09:04:52|3.66
09:04:53|3.66
09:04:54|3.6599
09:04:55|3.6599
09:04:56|3.6599
09:04:57|3.6599
09:04:57|3.6599
09:04:58|3.6598
09:05:00|3.6598
09:05:00|3.6598
09:05:02|3.6598
09:05:03|3.6598
09:05:03|3.6573
09:05:04|3.6542
09:05:07|3.6546
09:05:08|3.6541
09:05:08|3.6541
09:05:10|3.6541
09:05:10|3.6541
09:05:12|3.6541
09:05:13|3.6541
09:05:14|3.6541
09:05:15|3.6541
09:05:16|3.6541
09:05:17|3.6534
09:05:17|3.6534
09:05:19|3.6534
09:05:20|3.651
09:05:21|3.6541
09:05:22|3.6541
09:05:23|3.6541
09:05:24|3.6541
09:05:25|3.6541
09:05:26|3.65
09:05:26|3.6586
09:05:28|3.6586
09:05:29|3.6535
09:05:29|3.6535
09:05:31|3.6535
09:05:32|3.6535
09:05:33|3.6535
09:05:33|3.6513
09:05:35|3.6513
09:05:36|3.6501
09:05:37|3.6501
09:05:38|3.6535
09:05:39|3.6501
09:05:40|3.6501
09:05:41|3.6535
09:05:42|3.6502
09:05:43|3.652
09:05:44|3.6534
09:05:45|3.6535
09:05:46|3.6534
09:05:47|3.6534
09:05:48|3.6534
09:05:49|3.6534
09:05:50|3.6535
09:05:51|3.6534
09:05:53|3.6535
09:05:54|3.6535
09:05:55|3.6535
09:05:56|3.6535
09:05:57|3.6535
09:05:57|3.6535
09:05:58|3.6535
09:05:59|3.6535
09:06:00|3.6535
09:06:02|3.6535
09:06:02|3.6534
09:06:03|3.6534
09:06:05|3.6534
09:06:07|3.6534
09:06:07|3.6534
09:06:09|3.6534
09:06:09|3.6534
09:06:11|3.6534
09:06:12|3.6534
09:06:13|3.6502
09:06:14|3.6502
09:06:15|3.6502
09:06:16|3.65
09:06:17|3.6502
09:06:17|3.6502
09:06:19|3.6502
09:06:19|3.65
09:06:21|3.65
09:06:22|3.65
09:06:23|3.65
09:06:24|3.6529
09:06:25|3.6529
09:06:26|3.6534
09:06:27|3.6534
09:06:28|3.6534
09:06:29|3.6532
09:06:30|3.6532
09:06:31|3.6532
09:06:32|3.6532
09:06:34|3.65
09:06:35|3.65
09:06:35|3.65
09:06:36|3.65
09:06:38|3.65
09:06:38|3.65
09:06:40|3.6535
09:06:40|3.6501
09:06:42|3.6501
09:06:43|3.6501
09:06:44|3.6501
09:06:45|3.6501
09:06:46|3.6529
09:06:47|3.6501
09:06:47|3.6501
09:06:49|3.65
09:06:50|3.65
09:06:51|3.6451
09:06:52|3.6425
09:06:53|3.6425
09:06:54|3.6425
09:06:55|3.6425
09:06:56|3.6425
09:06:57|3.6343
09:06:58|3.6346
09:07:00|3.6346
09:07:00|3.6346
09:07:01|3.6346
09:07:02|3.64
09:07:04|3.6461
09:07:04|3.6454
09:07:05|3.6405
09:07:07|3.6436
09:07:09|3.6429
09:07:10|3.6427
09:07:11|3.6446
09:07:12|3.6427
09:07:13|3.643
09:07:14|3.6429
09:07:16|3.6429
09:07:17|3.6429
09:07:17|3.643
09:07:19|3.6429
09:07:19|3.643
09:07:21|3.643
09:07:22|3.643
09:07:23|3.643
09:07:24|3.6449
09:07:25|3.6434
09:07:26|3.6449
09:07:26|3.6449
09:07:28|3.6447
09:07:29|3.6449
09:07:30|3.64
09:07:31|3.64
09:07:32|3.644
09:07:32|3.644
09:07:34|3.644
09:07:35|3.644
09:07:36|3.6491
09:07:37|3.6457
09:07:37|3.6457
09:07:39|3.6499
09:07:40|3.6499
09:07:40|3.6457
09:07:41|3.65
09:07:43|3.65
09:07:44|3.65
09:07:44|3.6499
09:07:45|3.6499
09:07:47|3.6343
09:07:48|3.6343
09:07:49|3.6338
09:07:50|3.6356
09:07:51|3.63
09:07:52|3.63
09:07:52|3.6335
09:07:54|3.6335
09:07:55|3.6335
09:07:56|3.6335
09:07:57|3.6335
09:07:58|3.6289
09:07:59|3.6289
09:08:00|3.6289
09:08:01|3.6299
09:08:02|3.6275
09:08:02|3.6286
09:08:04|3.6286
09:08:05|3.6289
09:08:06|3.6289
09:08:07|3.6289
09:08:09|3.6289
09:08:10|3.6289
09:08:11|3.6289
09:08:12|3.6289
09:08:13|3.6289
09:08:14|3.6285
09:08:15|3.6275
09:08:16|3.6275
09:08:17|3.6275
09:08:18|3.6286
09:08:19|3.622
09:08:21|3.622
09:08:21|3.6264
09:08:23|3.63
09:08:24|3.63
09:08:25|3.63
09:08:26|3.63
09:08:27|3.6304
09:08:28|3.6304
09:08:28|3.6304
09:08:30|3.6302
09:08:31|3.6338
09:08:32|3.6338
09:08:33|3.6338
09:08:34|3.6305
09:08:35|3.6305
09:08:36|3.6305
09:08:37|3.6333
09:08:38|3.6333
09:08:39|3.6393
09:08:40|3.6365
09:08:41|3.6365
09:08:42|3.637
09:08:43|3.6398
09:08:44|3.64
09:08:45|3.64
09:08:46|3.6343
09:08:47|3.6343
09:08:48|3.6388
09:08:49|3.6388
09:08:50|3.6388
09:08:51|3.6399
09:08:52|3.6399
09:08:53|3.6375
09:08:54|3.6375
09:08:55|3.64
09:08:56|3.6397
09:08:57|3.6428
09:08:58|3.6454
09:08:59|3.6454
09:09:00|3.6455
09:09:01|3.648
09:09:02|3.648
09:09:03|3.648
09:09:04|3.648
09:09:05|3.6433
09:09:06|3.6429
09:09:07|3.6429
09:09:08|3.6429
09:09:10|3.6472
09:09:11|3.6471
09:09:13|3.6489
09:09:14|3.65
09:09:15|3.65
09:09:16|3.6531
09:09:18|3.656
09:09:18|3.6514
09:09:20|3.6514
09:09:20|3.6544
09:09:22|3.6503
09:09:22|3.6503
09:09:24|3.6503
09:09:25|3.6503
09:09:25|3.6515
09:09:27|3.6515
09:09:28|3.6451
09:09:29|3.646
09:09:30|3.646
09:09:31|3.6441
09:09:32|3.6484
09:09:33|3.6511
09:09:34|3.6511
09:09:35|3.6439
09:09:36|3.6439
09:09:37|3.644
09:09:38|3.644
09:09:39|3.6424
09:09:40|3.6461
09:09:41|3.6461
09:09:42|3.6461
09:09:43|3.6461
09:09:44|3.6461
09:09:45|3.6461
09:09:46|3.6461
09:09:47|3.6442
09:09:48|3.6461
09:09:49|3.6461
09:09:51|3.6461
09:09:51|3.6461
09:09:52|3.6461
09:09:53|3.6461
09:09:54|3.6461
09:09:55|3.6461
09:09:56|3.6461
09:09:58|3.6461
09:09:58|3.6461
09:09:59|3.6461
09:10:00|3.6461
09:10:01|3.6461
09:10:02|3.6461
09:10:04|3.6461
09:10:04|3.6461
09:10:05|3.6507
09:10:06|3.6507
09:10:07|3.6472
09:10:08|3.6505
09:10:10|3.657
09:10:12|3.6543
09:10:13|3.6543
09:10:14|3.6543
09:10:15|3.6543
09:10:15|3.6543
09:10:17|3.6543
09:10:18|3.6543
09:10:20|3.6543
09:10:20|3.6543
09:10:21|3.6543
09:10:22|3.6543
09:10:23|3.6543
09:10:25|3.6589
09:10:25|3.6554
09:10:27|3.6554
09:10:28|3.6554
09:10:28|3.6554
09:10:29|3.6568
09:10:31|3.6588
09:10:31|3.6588
09:10:32|3.6588
09:10:34|3.6589
09:10:35|3.6589
09:10:35|3.66
09:10:37|3.66
09:10:37|3.6598
09:10:38|3.6554
09:10:40|3.6619
09:10:41|3.6536
09:10:42|3.6536
09:10:42|3.6554
09:10:43|3.6591
09:10:45|3.6535
09:10:45|3.6566
09:10:46|3.6536
09:10:47|3.6536
09:10:49|3.6536
09:10:49|3.6566
09:10:50|3.6566
09:10:51|3.6588
09:10:53|3.66
09:10:54|3.6535
09:10:54|3.6535
09:10:56|3.6574
09:10:56|3.6536
09:10:57|3.6535
09:10:58|3.6569
09:10:59|3.6583
09:11:00|3.6583
09:11:02|3.6583
09:11:03|3.6583
09:11:04|3.6567
09:11:05|3.6567
09:11:06|3.6567
09:11:07|3.6567
09:11:08|3.6567
09:11:09|3.6584
09:11:10|3.6584
09:11:12|3.6584
09:11:13|3.6584
09:11:14|3.6583
09:11:15|3.6609
09:11:15|3.662
09:11:17|3.662
09:11:18|3.662
09:11:19|3.662
09:11:20|3.662
09:11:21|3.6666
09:11:22|3.6638
09:11:23|3.6638
09:11:24|3.6638
09:11:25|3.6638
09:11:26|3.6638
09:11:27|3.6664
09:11:28|3.6654
09:11:29|3.6643
09:11:30|3.6679
09:11:31|3.6679
09:11:32|3.6669
09:11:33|3.6699
09:11:34|3.6699
09:11:35|3.67
09:11:36|3.6685
09:11:37|3.6736
09:11:38|3.6716
09:11:39|3.6726
09:11:40|3.6804
09:11:41|3.6793
09:11:42|3.683
09:11:43|3.6823
09:11:44|3.6823
09:11:45|3.6823
09:11:46|3.6823
09:11:47|3.6823
09:11:48|3.6823
09:11:49|3.6839
09:11:50|3.684
09:11:51|3.6842
09:11:52|3.684
09:11:53|3.6839
09:11:54|3.685
09:11:55|3.6899
09:11:56|3.69
09:11:57|3.6899
09:11:58|3.6899
09:11:59|3.6899
09:12:00|3.6922
09:12:02|3.6923
09:12:02|3.6943
09:12:03|3.6976
09:12:04|3.7
09:12:05|3.7
09:12:06|3.7
09:12:07|3.7
09:12:08|3.7
09:12:10|3.7
09:12:10|3.7
09:12:12|3.7
09:12:14|3.7
09:12:14|3.7
09:12:16|3.7
09:12:17|3.7
09:12:18|3.7
09:12:18|3.7
09:12:19|3.7
09:12:20|3.7
09:12:22|3.7
09:12:23|3.7
09:12:24|3.7
09:12:25|3.7
09:12:26|3.6964
09:12:27|3.6967
09:12:27|3.6967
09:12:28|3.7
09:12:29|3.6968
09:12:31|3.6882
09:12:32|3.6852
09:12:32|3.6792
09:12:33|3.6827
09:12:34|3.684
09:12:36|3.684
09:12:37|3.6847
09:12:38|3.6789
09:12:39|3.6777
09:12:40|3.6774
09:12:41|3.6781
09:12:42|3.67
09:12:43|3.6728
09:12:44|3.6737
09:12:44|3.6747
09:12:45|3.6747
09:12:47|3.6747
09:12:48|3.6747
09:12:49|3.6747
09:12:51|3.668
09:12:51|3.668
09:12:52|3.668
09:12:53|3.668
09:12:54|3.6679
09:12:55|3.6679
09:12:56|3.668
09:12:57|3.6679
09:12:59|3.6679
09:13:00|3.6719
09:13:01|3.6723
09:13:02|3.6723
09:13:03|3.6751
09:13:04|3.6751
09:13:06|3.6776
09:13:06|3.6738
09:13:07|3.6723
09:13:10|3.6767
09:13:10|3.6767
09:13:11|3.6767
09:13:13|3.6767
09:13:14|3.675
09:13:15|3.675
09:13:17|3.6723
09:13:18|3.675
09:13:19|3.675
09:13:20|3.675
09:13:21|3.675
09:13:22|3.675
09:13:23|3.675
09:13:24|3.675
09:13:25|3.675
09:13:26|3.675
09:13:27|3.675
09:13:28|3.6749
09:13:29|3.6749
09:13:30|3.6749
09:13:31|3.6749
09:13:32|3.6749
09:13:34|3.6724
09:13:35|3.6724
09:13:35|3.6723
09:13:37|3.6723
09:13:38|3.6723
09:13:38|3.6674
09:13:40|3.6674
09:13:40|3.6674
09:13:41|3.6638
09:13:43|3.6638
09:13:43|3.6639
09:13:44|3.6639
09:13:46|3.6675
09:13:47|3.6675
09:13:48|3.6695
09:13:49|3.6675
09:13:50|3.6675
09:13:51|3.6695
09:13:52|3.662
09:13:53|3.6626
09:13:54|3.6567
09:13:55|3.6594
09:13:56|3.6594
09:13:57|3.6594
09:13:58|3.6594
09:13:59|3.6567
09:14:00|3.659
09:14:01|3.659
09:14:02|3.659
09:14:02|3.659
09:14:03|3.659
09:14:05|3.659
09:14:06|3.6603
09:14:06|3.6603
09:14:08|3.6603
09:14:09|3.6603
09:14:10|3.6603
09:14:11|3.6603
09:14:12|3.6603
09:14:13|3.663
09:14:14|3.663
09:14:16|3.663
09:14:16|3.663
09:14:18|3.663
09:14:20|3.663
09:14:21|3.663
09:14:22|3.663
09:14:24|3.663
09:14:25|3.66
09:14:26|3.66
09:14:27|3.66
09:14:28|3.66
09:14:29|3.6637
09:14:30|3.6637
09:14:31|3.6637
09:14:32|3.66
09:14:32|3.6647
09:14:34|3.6651
09:14:35|3.6601
09:14:37|3.6601
09:14:38|3.6601
09:14:38|3.6647
09:14:39|3.6647
09:14:41|3.663
09:14:41|3.6601
09:14:43|3.6601
09:14:44|3.6601
09:14:45|3.6602
09:14:46|3.6629
09:14:46|3.6629
09:14:47|3.6801
09:14:49|3.6778
09:14:49|3.6778
09:14:51|3.6778
09:14:51|3.6781
09:14:52|3.6781
09:14:54|3.68
09:14:54|3.6801
09:14:55|3.6802
09:14:56|3.6805
09:14:57|3.6805
09:14:58|3.6833
09:14:59|3.6842
09:15:00|3.6832
09:15:02|3.6832
09:15:03|3.6778
09:15:03|3.6765
09:15:05|3.6737
09:15:05|3.6737
09:15:07|3.6737
09:15:07|3.6725
09:15:08|3.6694
09:15:09|3.6694
09:15:10|3.6691
09:15:12|3.6691
09:15:13|3.6654
09:15:14|3.6674
09:15:15|3.6674
09:15:17|3.6674
09:15:17|3.6702
09:15:19|3.6708
09:15:20|3.6708
09:15:21|3.6708
09:15:22|3.6708
09:15:23|3.6712
09:15:24|3.6762
09:15:25|3.6762
09:15:26|3.6762
09:15:27|3.6762
09:15:28|3.6762
09:15:30|3.6762
09:15:30|3.6762
09:15:32|3.6762
09:15:33|3.6762
09:15:33|3.6762
09:15:35|3.6746
09:15:36|3.6746
09:15:36|3.6753
09:15:38|3.673
09:15:39|3.6718
09:15:40|3.6708
09:15:41|3.6708
09:15:42|3.6709
09:15:42|3.6709
09:15:44|3.6709
09:15:45|3.6709
09:15:45|3.6709
09:15:47|3.6709
09:15:48|3.6709
09:15:49|3.6709
09:15:51|3.6709
09:15:51|3.6709
09:15:52|3.6736
09:15:53|3.6736
09:15:54|3.6736
09:15:56|3.6736
09:15:56|3.6708
09:15:57|3.668
09:15:58|3.6621
09:16:00|3.6621
09:16:00|3.6621
09:16:01|3.6632
09:16:02|3.6632
09:16:03|3.6632
09:16:04|3.6621
09:16:05|3.6621
09:16:06|3.6622
09:16:07|3.6622
09:16:09|3.6621
09:16:09|3.6631
09:16:10|3.6631
09:16:11|3.6621
09:16:12|3.6615
09:16:13|3.6601
09:16:14|3.6591
09:16:16|3.6591
09:16:17|3.6591
09:16:18|3.6591
09:16:18|3.6565
09:16:20|3.655
09:16:21|3.654
09:16:22|3.6567
09:16:23|3.6567
09:16:24|3.6567
09:16:25|3.6567
09:16:26|3.6567
09:16:27|3.654
09:16:28|3.6563
09:16:29|3.6563
09:16:30|3.6563
09:16:30|3.664
09:16:32|3.6687
09:16:33|3.6711
09:16:33|3.6676
09:16:35|3.6695
09:16:36|3.6658
09:16:37|3.6675
09:16:38|3.6745
09:16:39|3.6704
09:16:40|3.6676
09:16:41|3.6676
09:16:42|3.6697
09:16:43|3.6964
09:16:44|3.6922
09:16:45|3.6968
09:16:46|3.6843
09:16:48|3.6843
09:16:49|3.6938
09:16:49|3.6913
09:16:50|3.6911
09:16:51|3.6889
09:16:53|3.6889
09:16:54|3.6914
09:16:54|3.6888
09:16:56|3.6854
09:16:57|3.6931
09:16:59|3.6898
09:16:59|3.7005
09:17:01|3.6966
09:17:01|3.6966
09:17:02|3.6966
09:17:04|3.6965
09:17:05|3.6965
09:17:05|3.6965
09:17:07|3.6965
09:17:08|3.6934
09:17:08|3.6925
09:17:10|3.696
09:17:11|3.696
09:17:12|3.696
09:17:13|3.696
09:17:14|3.691
09:17:14|3.6941
09:17:15|3.6903
09:17:18|3.6903
09:17:19|3.6949
09:17:19|3.6878
09:17:21|3.6878
09:17:22|3.6878
09:17:23|3.6878
09:17:24|3.6878
09:17:25|3.6878
09:17:25|3.6878
09:17:27|3.6893
09:17:28|3.6893
09:17:29|3.6893
09:17:29|3.6893
09:17:31|3.6893
09:17:32|3.6893
09:17:33|3.693
09:17:34|3.693
09:17:35|3.6971
09:17:36|3.6967
09:17:38|3.6967
09:17:38|3.6967
09:17:39|3.6967
09:17:41|3.7007
09:17:41|3.7007
09:17:42|3.6988
09:17:43|3.6988
09:17:44|3.6971
09:17:45|3.6971
09:17:46|3.6986
09:17:47|3.7001
09:17:48|3.7
09:17:49|3.6924
09:17:51|3.6924
09:17:52|3.6946
09:17:53|3.6928
09:17:54|3.6933
09:17:55|3.694
09:17:56|3.694
09:17:57|3.6904
09:17:58|3.6839
09:18:00|3.6872
09:18:00|3.6869
09:18:02|3.6869
09:18:03|3.6869
09:18:04|3.6873
09:18:05|3.6873
09:18:05|3.6701
09:18:06|3.6742
09:18:07|3.67
09:18:08|3.7111
09:18:09|3.6939
09:18:10|3.6975
09:18:11|3.7008
09:18:12|3.6954
09:18:13|3.6955
09:18:15|3.6961
09:18:16|3.7029
09:18:16|3.6999
09:18:18|3.699
09:18:20|3.6997
09:18:22|3.6997
09:18:23|3.6997
09:18:23|3.7016
09:18:24|3.6956
09:18:26|3.7016
09:18:27|3.7016
09:18:28|3.7015
09:18:29|3.7015
09:18:30|3.7015
09:18:31|3.7026
09:18:31|3.7026
09:18:32|3.7026
09:18:34|3.7026
09:18:35|3.7026
09:18:36|3.7026
09:18:37|3.7046
09:18:38|3.7046
09:18:39|3.7046
09:18:40|3.7046
09:18:41|3.7046
09:18:43|3.7046
09:18:43|3.7047
09:18:44|3.7047
09:18:46|3.7047
09:18:47|3.7047
09:18:48|3.7046
09:18:48|3.7048
09:18:49|3.7
09:18:51|3.7
09:18:51|3.7012
09:18:53|3.7012
09:18:54|3.6977
09:18:54|3.6954
09:18:56|3.7002
09:18:57|3.7002
09:18:58|3.7002
09:18:59|3.7002
09:19:00|3.7003
09:19:01|3.7003
09:19:02|3.7003
09:19:03|3.6958
09:19:04|3.7002
09:19:05|3.6993
09:19:06|3.6993
09:19:07|3.6995
09:19:08|3.6995
09:19:09|3.6995
09:19:10|3.7026
09:19:11|3.7026
09:19:12|3.7026
09:19:13|3.7026
09:19:15|3.7026
09:19:15|3.7019
09:19:16|3.7014
09:19:17|3.7014
09:19:19|3.7014
09:19:20|3.7014
09:19:21|3.7014
09:19:22|3.7014
09:19:24|3.7014
09:19:24|3.7013
09:19:26|3.7013
09:19:27|3.7013
09:19:27|3.7013
09:19:29|3.7013
09:19:30|3.6996
09:19:31|3.6995
09:19:33|3.6995
09:19:33|3.6995
09:19:34|3.6995
09:19:35|3.6995
09:19:36|3.6995
09:19:37|3.6995
09:19:38|3.6995
09:19:40|3.6995
09:19:40|3.6995
09:19:41|3.6996
09:19:43|3.6996
09:19:44|3.6996
09:19:44|3.6996
09:19:46|3.6996
09:19:46|3.6996
09:19:48|3.6996
09:19:49|3.6996
09:19:50|3.6996
09:19:50|3.6851
09:19:52|3.6851
09:19:52|3.6851
09:19:54|3.6834
09:19:54|3.6894
09:19:56|3.6894
09:19:57|3.6879
09:19:57|3.6926
09:19:59|3.6926
09:19:59|3.6926
09:20:00|3.6926
09:20:01|3.6926
09:20:02|3.6926
09:20:03|3.694
09:20:04|3.694
09:20:05|3.694
09:20:06|3.6935
09:20:08|3.6952
09:20:08|3.6952
09:20:10|3.6952
09:20:10|3.6935
09:20:12|3.6935
09:20:13|3.6862
09:20:14|3.6901
09:20:14|3.6901
09:20:15|3.6901
09:20:17|3.6867
09:20:18|3.6856
09:20:18|3.6856
09:20:20|3.6814
09:20:22|3.6814
09:20:23|3.6814
09:20:23|3.6813
09:20:25|3.683
09:20:26|3.683
09:20:26|3.683
09:20:27|3.6825
09:20:29|3.6823
09:20:30|3.6823
09:20:31|3.6823
09:20:31|3.6823
09:20:33|3.6823
09:20:35|3.6823
09:20:36|3.6808
09:20:37|3.6882
09:20:38|3.6882
09:20:39|3.685
09:20:40|3.685
09:20:41|3.6825
09:20:41|3.683
09:20:42|3.6893
09:20:43|3.6893
09:20:45|3.6893
09:20:46|3.6893
09:20:47|3.6807
09:20:48|3.6807
09:20:49|3.6839
09:20:50|3.6839
09:20:51|3.6801
09:20:52|3.6801
09:20:53|3.6801
09:20:54|3.6869
09:20:55|3.6869
09:20:56|3.6869
09:20:57|3.6869
09:20:58|3.6869
09:20:59|3.6859
09:21:00|3.6859
09:21:01|3.6859
09:21:02|3.6859
09:21:03|3.6859
09:21:04|3.6859
09:21:06|3.6859
09:21:06|3.6859
09:21:07|3.6859
09:21:09|3.6832
09:21:09|3.6873
09:21:10|3.6895
09:21:12|3.6895
09:21:13|3.6895
09:21:13|3.6923
09:21:14|3.6946
09:21:16|3.6956
09:21:17|3.6946
09:21:18|3.694
09:21:19|3.694
09:21:20|3.6904
09:21:22|3.6904
09:21:23|3.6904
09:21:24|3.6904
09:21:25|3.6904
09:21:26|3.692
09:21:28|3.692
09:21:29|3.6895
09:21:29|3.6886
09:21:30|3.6886
09:21:31|3.6886
09:21:33|3.6919
09:21:33|3.6917
09:21:35|3.6884
09:21:35|3.6852
09:21:36|3.6806
09:21:37|3.6806
09:21:38|3.6832
09:21:40|3.6832
09:21:40|3.6832
09:21:41|3.6832
09:21:44|3.6801
09:21:45|3.6801
09:21:45|3.6801
09:21:46|3.6801
09:21:47|3.6801
09:21:48|3.6801
09:21:50|3.6782
09:21:51|3.6771
09:21:51|3.6771
09:21:52|3.6771
09:21:54|3.6772
09:21:54|3.682
09:21:56|3.6924
09:21:56|3.6979
09:21:57|3.6979
09:21:58|3.6973
09:21:59|3.6995
09:22:00|3.6995
09:22:01|3.6995
09:22:03|3.6995
09:22:03|3.6974
09:22:04|3.6922
09:22:06|3.6922
09:22:06|3.6922
09:22:07|3.695
09:22:08|3.6952
09:22:10|3.6952
09:22:11|3.6952
09:22:12|3.6952
09:22:12|3.6952
09:22:13|3.6952
09:22:15|3.6952
09:22:15|3.6952
09:22:17|3.6952
09:22:18|3.6867
09:22:19|3.6889
09:22:20|3.6889
09:22:21|3.6889
09:22:23|3.6889
09:22:24|3.6867
09:22:25|3.6867
09:22:27|3.6867
09:22:27|3.6838
09:22:29|3.6838
09:22:30|3.6838
09:22:31|3.6811
09:22:31|3.6831
09:22:33|3.6831
09:22:34|3.6831
09:22:35|3.6801
09:22:36|3.68
09:22:37|3.68
09:22:37|3.68
09:22:39|3.68
09:22:40|3.68
09:22:41|3.6771
09:22:42|3.6771
09:22:44|3.6797
09:22:45|3.6724
09:22:45|3.6769
09:22:46|3.6769
09:22:48|3.6769
09:22:49|3.6746
09:22:50|3.672
09:22:51|3.6743
09:22:52|3.6743
09:22:52|3.6743
09:22:54|3.6754
09:22:55|3.6794
09:22:56|3.6794
09:22:57|3.6794
09:22:58|3.6794
09:22:59|3.6794
09:23:00|3.6794
09:23:01|3.68
09:23:02|3.6794
09:23:03|3.6794
09:23:04|3.6794
09:23:05|3.6794
09:23:06|3.6794
09:23:07|3.6794
09:23:08|3.6794
09:23:09|3.6794
09:23:10|3.6794
09:23:11|3.68
09:23:12|3.68
09:23:13|3.68
09:23:14|3.68
09:23:15|3.6833
09:23:16|3.6833
09:23:17|3.6827
09:23:18|3.6827
09:23:19|3.6827
09:23:20|3.6837
09:23:21|3.6805
09:23:22|3.6837
09:23:24|3.6808
09:23:25|3.6835
09:23:27|3.6837
09:23:28|3.6837
09:23:29|3.6837
09:23:30|3.6816
09:23:30|3.6835
09:23:31|3.6834
09:23:32|3.6834
09:23:34|3.6808
09:23:34|3.6812
09:23:35|3.6812
09:23:36|3.6812
09:23:38|3.6812
09:23:39|3.6812
09:23:39|3.6812
09:23:41|3.6812
09:23:42|3.6836
09:23:44|3.6836
09:23:44|3.6836
09:23:45|3.6836
09:23:47|3.676
09:23:48|3.676
09:23:49|3.676
09:23:49|3.676
09:23:51|3.676
09:23:52|3.6838
09:23:53|3.6838
09:23:54|3.6816
09:23:55|3.6803
09:23:57|3.6761
09:23:57|3.6761
09:23:58|3.6761
09:24:00|3.6789
09:24:00|3.6811
09:24:02|3.6811
09:24:02|3.6811
09:24:04|3.6811
09:24:05|3.676
09:24:05|3.676
09:24:06|3.6767
09:24:07|3.6767
09:24:09|3.6767
09:24:11|3.6803
09:24:12|3.6803
09:24:13|3.6803
09:24:14|3.6803
09:24:16|3.6803
09:24:17|3.6803
09:24:18|3.6803
09:24:18|3.6803
09:24:19|3.6803
09:24:20|3.6737
09:24:21|3.67
09:24:22|3.6756
09:24:24|3.6756
09:24:25|3.6756
09:24:26|3.6738
09:24:27|3.6738
09:24:28|3.6738
09:24:29|3.6738
09:24:30|3.6738
09:24:32|3.6738
09:24:33|3.6738
09:24:34|3.6738
09:24:35|3.6738
09:24:35|3.6738
09:24:36|3.6738
09:24:37|3.6747
09:24:39|3.6739
09:24:39|3.6761
09:24:41|3.6713
09:24:41|3.6713
09:24:43|3.6701
09:24:43|3.6701
09:24:45|3.6701
09:24:46|3.6701
09:24:47|3.6701
09:24:48|3.6701
09:24:49|3.67
09:24:50|3.6716
09:24:51|3.67
09:24:52|3.67
09:24:54|3.67
09:24:54|3.67
09:24:55|3.6724
09:24:56|3.6724
09:24:57|3.6724
09:24:58|3.6724
09:24:59|3.6701
09:25:01|3.6701
09:25:01|3.67
09:25:02|3.67
09:25:03|3.67
09:25:04|3.67
09:25:05|3.67
09:25:06|3.67
09:25:08|3.67
09:25:08|3.67
09:25:09|3.67
09:25:10|3.67
09:25:11|3.668
09:25:13|3.668
09:25:14|3.668
09:25:15|3.668
09:25:16|3.668
09:25:17|3.668
09:25:18|3.668
09:25:19|3.668
09:25:20|3.668
09:25:21|3.6639
09:25:22|3.6655
09:25:23|3.6655
09:25:24|3.6655
09:25:26|3.6655
09:25:27|3.6655
09:25:28|3.6655
09:25:30|3.6655
09:25:31|3.6639
09:25:32|3.6665
09:25:33|3.6665
09:25:34|3.6665
09:25:36|3.6665
09:25:36|3.6665
09:25:38|3.6636
09:25:39|3.6636
09:25:40|3.6598
09:25:40|3.66
09:25:42|3.6577
09:25:43|3.6578
09:25:44|3.6578
09:25:44|3.6577
09:25:46|3.6577
09:25:46|3.6577
09:25:47|3.6577
09:25:49|3.6539
09:25:49|3.6539
09:25:50|3.654
09:25:51|3.654
09:25:53|3.654
09:25:53|3.6535
09:25:54|3.654
09:25:55|3.654
09:25:56|3.654
09:25:57|3.654
09:25:59|3.654
09:26:00|3.654
09:26:00|3.66
09:26:02|3.66
09:26:03|3.66
09:26:04|3.66
09:26:05|3.66
09:26:06|3.66
09:26:07|3.66
09:26:08|3.6581
09:26:10|3.66
09:26:10|3.66
09:26:11|3.66
09:26:12|3.66
09:26:13|3.66
09:26:14|3.66
09:26:15|3.6603
09:26:16|3.6601
09:26:17|3.66
09:26:18|3.66
09:26:19|3.655
09:26:21|3.655
09:26:21|3.6596
09:26:22|3.6589
09:26:23|3.6589
09:26:24|3.6589
09:26:26|3.655
09:26:28|3.6655
09:26:29|3.6655
09:26:30|3.6655
09:26:31|3.6635
09:26:33|3.6635
09:26:34|3.6635
09:26:35|3.6635
09:26:36|3.6635
09:26:38|3.6635
09:26:38|3.6635
09:26:39|3.6635
09:26:41|3.6635
09:26:42|3.6699
09:26:43|3.6699
09:26:43|3.666
09:26:45|3.666
09:26:45|3.6693
09:26:46|3.6693
09:26:47|3.6693
09:26:49|3.6699
09:26:49|3.6699
09:26:51|3.6699
09:26:52|3.6699
09:26:53|3.6699
09:26:54|3.6699
09:26:55|3.6699
09:26:56|3.6699
09:26:57|3.6662
09:26:58|3.6699
09:26:59|3.6699
09:27:00|3.67
09:27:01|3.67
09:27:02|3.67
09:27:03|3.67
09:27:03|3.67
09:27:05|3.6699
09:27:06|3.6699
09:27:06|3.6699
09:27:08|3.6699
09:27:09|3.6699
09:27:10|3.6699
09:27:10|3.67
09:27:11|3.6704
09:27:13|3.6704
09:27:14|3.6704
09:27:15|3.6703
09:27:16|3.6703
09:27:17|3.6703
09:27:18|3.6703
09:27:19|3.6703
09:27:20|3.6703
09:27:21|3.6703
09:27:22|3.6703
09:27:23|3.6703
09:27:23|3.6703
09:27:25|3.6703
09:27:26|3.6702
09:27:27|3.6702
09:27:28|3.6702
09:27:29|3.6702
09:27:31|3.6703
09:27:32|3.6703
09:27:33|3.6703
09:27:34|3.6703
09:27:35|3.6703
09:27:36|3.6703
09:27:37|3.6702
09:27:38|3.6702
09:27:39|3.6702
09:27:40|3.6702
09:27:42|3.6702
09:27:42|3.6703
09:27:44|3.6773
09:27:45|3.6703
09:27:46|3.6703
09:27:46|3.6703
09:27:47|3.6703
09:27:48|3.6703
09:27:49|3.6703
09:27:50|3.68
09:27:51|3.68
09:27:52|3.6754
09:27:53|3.6754
09:27:54|3.6754
09:27:56|3.6754
09:27:57|3.6754
09:27:57|3.6754
09:27:59|3.6725
09:27:59|3.6797
09:28:01|3.6797
09:28:02|3.6797
09:28:03|3.6797
09:28:04|3.6797
09:28:05|3.68
09:28:06|3.6722
09:28:08|3.6704
09:28:09|3.6704
09:28:09|3.6704
09:28:10|3.68
09:28:12|3.68
09:28:12|3.6771
09:28:13|3.6743
09:28:14|3.6746
09:28:15|3.6746
09:28:16|3.6746
09:28:18|3.6746
09:28:19|3.6746
09:28:20|3.6785
09:28:21|3.6785
09:28:22|3.6785
09:28:23|3.6785
09:28:25|3.6785
09:28:26|3.6785
09:28:27|3.6785
09:28:29|3.6797
09:28:29|3.6797
09:28:31|3.6797
09:28:32|3.6797
09:28:32|3.6797
09:28:33|3.6797
09:28:35|3.6797
09:28:35|3.6776
09:28:37|3.6776
09:28:37|3.6776
09:28:38|3.6776
09:28:40|3.6776
09:28:40|3.6776
09:28:42|3.6776
09:28:43|3.6776
09:28:44|3.6776
09:28:45|3.6776
09:28:46|3.6776
09:28:48|3.6776
09:28:49|3.6776
09:28:49|3.6775
09:28:51|3.6775
09:28:52|3.6775
09:28:53|3.6775
09:28:54|3.6775
09:28:55|3.6732
09:28:56|3.6713
09:28:57|3.6713
09:28:58|3.6713
09:28:59|3.6762
09:29:00|3.6799
09:29:01|3.6799
09:29:02|3.6765
09:29:04|3.6765
09:29:05|3.6765
09:29:06|3.6765
09:29:07|3.6765
09:29:08|3.6765
09:29:09|3.6765
09:29:10|3.6762
09:29:11|3.6762
09:29:12|3.6797
09:29:13|3.6776
09:29:14|3.6776
09:29:15|3.681
09:29:16|3.681
09:29:17|3.6834
09:29:18|3.6781
09:29:19|3.6777
09:29:20|3.6777
09:29:21|3.6777
09:29:23|3.6777
09:29:23|3.6817
09:29:24|3.6817
09:29:25|3.6814
09:29:26|3.6814
09:29:27|3.6762
09:29:29|3.6763
09:29:30|3.6763
09:29:31|3.6763
09:29:32|3.6762
09:29:33|3.6715
09:29:34|3.6704
09:29:35|3.6704
09:29:36|3.6704
09:29:37|3.6704
09:29:38|3.6704
09:29:39|3.6756
09:29:40|3.6756
09:29:41|3.6724
09:29:43|3.6754
09:29:43|3.6727
09:29:45|3.6727
09:29:46|3.6727
09:29:47|3.6704
09:29:48|3.6704
09:29:49|3.6704
09:29:50|3.67
09:29:51|3.67
09:29:52|3.67
09:29:53|3.67
09:29:54|3.67
09:29:55|3.67
09:29:56|3.6704
09:29:57|3.6704
09:29:58|3.6699
09:29:59|3.6699
09:30:00|3.6693
09:30:02|3.6693
09:30:04|3.6665
09:30:04|3.6691
09:30:05|3.6691
09:30:06|3.6693
09:30:07|3.6693
09:30:08|3.6693
09:30:09|3.6693
09:30:11|3.6693
09:30:12|3.6693
09:30:13|3.6693
09:30:13|3.6693
09:30:14|3.6696
09:30:15|3.6696
09:30:16|3.6696
09:30:17|3.6696
09:30:18|3.6697
09:30:20|3.6697
09:30:21|3.6697
09:30:21|3.6697
09:30:22|3.6697
09:30:23|3.6697
09:30:24|3.6697
09:30:25|3.6697
09:30:26|3.6727
09:30:28|3.6727
09:30:29|3.6727
09:30:31|3.6695
09:30:32|3.6695
09:30:33|3.6695
09:30:34|3.6695
09:30:35|3.6695
09:30:36|3.6695
09:30:37|3.6695
09:30:38|3.6695
09:30:40|3.673
09:30:40|3.673
09:30:41|3.673
09:30:43|3.673
09:30:43|3.673
09:30:45|3.673
09:30:46|3.6727
09:30:47|3.6727
09:30:48|3.6727
09:30:49|3.6756
09:30:51|3.6727
09:30:51|3.6727
09:30:53|3.6727
09:30:53|3.6727
09:30:55|3.6727
09:30:56|3.6725
09:30:56|3.6725
09:30:58|3.6725
09:30:58|3.673
09:31:00|3.673
09:31:00|3.6698
09:31:02|3.6698
09:31:03|3.6698
09:31:04|3.6727
09:31:05|3.6698
09:31:06|3.6698
09:31:08|3.6698
09:31:09|3.6698
09:31:09|3.6698
09:31:10|3.6726
09:31:12|3.6726
09:31:12|3.6726
09:31:13|3.6726
09:31:14|3.6726
09:31:15|3.67
09:31:16|3.67
09:31:18|3.67
09:31:18|3.669
09:31:19|3.669
09:31:20|3.669
09:31:21|3.6661
09:31:23|3.6661
09:31:23|3.6661
09:31:24|3.6661
09:31:25|3.6686
09:31:26|3.6686
09:31:27|3.6686
09:31:28|3.6686
09:31:29|3.6686
09:31:31|3.6686
09:31:32|3.6661
09:31:34|3.6661
09:31:35|3.6635
09:31:36|3.6635
09:31:37|3.661
09:31:37|3.6622
09:31:39|3.6622
09:31:41|3.6622
09:31:41|3.6622
09:31:43|3.6622
09:31:43|3.6622
09:31:45|3.66
09:31:45|3.66
09:31:46|3.66
09:31:47|3.66
09:31:49|3.66
09:31:49|3.66
09:31:50|3.66
09:31:52|3.66
09:31:52|3.66
09:31:53|3.6599
09:31:54|3.6599
09:31:56|3.6599
09:31:57|3.6599
09:31:58|3.6575
09:31:59|3.6575
09:32:00|3.6575
09:32:02|3.657
09:32:03|3.6576
09:32:04|3.6576
09:32:05|3.6576
09:32:06|3.6576
09:32:07|3.6576
09:32:08|3.6576
09:32:10|3.6576
09:32:11|3.6576
09:32:11|3.6576
09:32:12|3.6576
09:32:13|3.6576
09:32:14|3.6576
09:32:16|3.6576
09:32:17|3.6576
09:32:18|3.6576
09:32:19|3.6617
09:32:19|3.6617
09:32:21|3.6617
09:32:22|3.6617
09:32:23|3.6617
09:32:23|3.6576
09:32:25|3.6576
09:32:25|3.6577
09:32:26|3.6577
09:32:27|3.6577
09:32:29|3.6577
09:32:29|3.6577
09:32:30|3.6577
09:32:32|3.6636
09:32:34|3.6607
09:32:36|3.6617
09:32:36|3.6628
09:32:37|3.6628
09:32:39|3.664
09:32:41|3.664
09:32:42|3.664
09:32:43|3.664
09:32:43|3.664
09:32:44|3.664
09:32:46|3.6633
09:32:47|3.6633
09:32:47|3.6633
09:32:48|3.6633
09:32:50|3.6629
09:32:50|3.6629
09:32:52|3.6629
09:32:52|3.6629
09:32:54|3.6645
09:32:56|3.6645
09:32:56|3.6629
09:32:57|3.6629
09:32:58|3.6629
09:33:00|3.6614
09:33:01|3.6614
09:33:02|3.6614
09:33:03|3.6614
09:33:03|3.6614
09:33:05|3.6614
09:33:06|3.6614
09:33:07|3.6614
09:33:07|3.6614
09:33:09|3.6614
09:33:10|3.6614
09:33:11|3.6615
09:33:12|3.6615
09:33:13|3.6615
09:33:14|3.6615
09:33:15|3.6614
09:33:16|3.6614
09:33:16|3.6614
09:33:17|3.6614
09:33:19|3.6614
09:33:20|3.6614
09:33:22|3.6614
09:33:23|3.6614
09:33:23|3.6614
09:33:24|3.6614
09:33:25|3.6614
09:33:26|3.6614
09:33:28|3.6576
09:33:29|3.6599
09:33:29|3.6599
09:33:31|3.6599
09:33:32|3.6611
09:33:34|3.6577
09:33:34|3.6577
09:33:35|3.6577
09:33:37|3.6577
09:33:38|3.6576
09:33:39|3.6576
09:33:40|3.6576
09:33:41|3.6576
09:33:42|3.6576
09:33:43|3.6576
09:33:44|3.6576
09:33:45|3.6576
09:33:46|3.6567
09:33:47|3.6567
09:33:48|3.6567
09:33:50|3.6575
09:33:51|3.6575
09:33:51|3.6575
09:33:53|3.6575
09:33:53|3.6575
09:33:55|3.65
09:33:55|3.649
09:33:56|3.6489
09:33:58|3.6489
09:33:59|3.6489
09:33:59|3.6489
09:34:00|3.6489
09:34:02|3.6453
09:34:03|3.6453
09:34:04|3.6475
09:34:05|3.6475
09:34:06|3.6475
09:34:06|3.6475
09:34:07|3.6453
09:34:08|3.6453
09:34:10|3.6452
09:34:10|3.6498
09:34:12|3.6498
09:34:12|3.6498
09:34:13|3.6498
09:34:15|3.646
09:34:15|3.6457
09:34:16|3.6493
09:34:17|3.6454
09:34:18|3.6497
09:34:19|3.6497
09:34:20|3.6431
09:34:21|3.643
09:34:23|3.64
09:34:23|3.64
09:34:24|3.652
09:34:25|3.652
09:34:26|3.652
09:34:28|3.647
09:34:29|3.647
09:34:29|3.647
09:34:30|3.647
09:34:31|3.647
09:34:32|3.6459
09:34:34|3.6459
09:34:35|3.6459
09:34:36|3.6422
09:34:37|3.6422
09:34:39|3.6422
09:34:40|3.6422
09:34:40|3.6422
09:34:41|3.6422
09:34:42|3.6422
09:34:43|3.6422
09:34:45|3.6422
09:34:46|3.6422
09:34:46|3.643
09:34:48|3.643
09:34:48|3.643
09:34:49|3.6422
09:34:51|3.6422
09:34:51|3.6422
09:34:53|3.6422
09:34:54|3.6422
09:34:55|3.6422
09:34:56|3.6422
09:34:57|3.6422
09:34:58|3.6422
09:34:58|3.6422
09:35:00|3.6422
09:35:01|3.6422
09:35:02|3.6422
09:35:03|3.6363
09:35:04|3.6385
09:35:05|3.6385
09:35:05|3.6385
09:35:07|3.6415
09:35:08|3.6415
09:35:09|3.6415
09:35:10|3.6415
09:35:10|3.6384
09:35:12|3.6384
09:35:13|3.6384
09:35:14|3.6384
09:35:14|3.6384
09:35:15|3.6401
09:35:16|3.6401
09:35:18|3.6401
09:35:19|3.6401
09:35:20|3.64
09:35:21|3.64
09:35:22|3.64
09:35:23|3.64
09:35:24|3.64
09:35:25|3.64
09:35:26|3.6422
09:35:27|3.6422
09:35:28|3.6422
09:35:29|3.6422
09:35:30|3.64
09:35:31|3.64
09:35:32|3.64
09:35:33|3.6421
09:35:34|3.6387
09:35:36|3.6387
09:35:37|3.6387
09:35:38|3.6387
09:35:39|3.6387
09:35:40|3.6378
09:35:41|3.6375
09:35:42|3.6404
09:35:43|3.6387
09:35:44|3.6387
09:35:45|3.6386
09:35:46|3.6386
09:35:47|3.6364
09:35:48|3.6364
09:35:49|3.6364
09:35:50|3.6364
09:35:51|3.6364
09:35:52|3.6364
09:35:53|3.6334
09:35:54|3.6334
09:35:55|3.6334
09:35:56|3.631
09:35:58|3.6329
09:35:58|3.6301
09:35:59|3.6328
09:36:00|3.6328
09:36:01|3.6328
09:36:03|3.6311
09:36:04|3.6311
09:36:05|3.6311
09:36:06|3.6311
09:36:06|3.6311
09:36:08|3.6311
09:36:09|3.6301
09:36:10|3.6311
09:36:11|3.6311
09:36:12|3.6311
09:36:13|3.6311
09:36:14|3.6334
09:36:15|3.6348
09:36:16|3.6336
09:36:17|3.6336
09:36:18|3.631
09:36:19|3.631
09:36:20|3.6354
09:36:21|3.6364
09:36:22|3.6364
09:36:23|3.6385
09:36:24|3.6385
09:36:25|3.6385
09:36:26|3.6385
09:36:27|3.6382
09:36:28|3.6388
09:36:30|3.6388
09:36:30|3.6385
09:36:32|3.6385
09:36:33|3.6385
09:36:33|3.6385
09:36:34|3.6385
09:36:36|3.6385
09:36:36|3.642
09:36:38|3.642
09:36:39|3.642
09:36:40|3.642
09:36:41|3.642
09:36:42|3.642
09:36:43|3.64
09:36:44|3.64
09:36:45|3.64
09:36:46|3.64
09:36:47|3.6389
09:36:48|3.6389
09:36:49|3.6389
09:36:50|3.6389
09:36:52|3.6389
09:36:53|3.6407
09:36:54|3.6407
09:36:55|3.6407
09:36:56|3.6407
09:36:57|3.6407
09:36:58|3.641
09:37:00|3.6406
09:37:00|3.6406
09:37:02|3.6407
09:37:03|3.6407
09:37:04|3.6407
09:37:05|3.6407
09:37:06|3.6407
09:37:07|3.6407
09:37:08|3.6385
09:37:09|3.6385
09:37:10|3.6385
09:37:11|3.6373
09:37:12|3.6373
09:37:13|3.6406
09:37:14|3.6373
09:37:15|3.6373
09:37:16|3.6373
09:37:17|3.6373
09:37:18|3.6373
09:37:18|3.6373
09:37:19|3.6373
09:37:21|3.6407
09:37:21|3.6407
09:37:22|3.6407
09:37:24|3.6407
09:37:25|3.6407
09:37:26|3.6386
09:37:27|3.6385
09:37:28|3.6406
09:37:29|3.6406
09:37:30|3.6406
09:37:31|3.6406
09:37:32|3.6406
09:37:33|3.6406
09:37:34|3.6406
09:37:35|3.6406
09:37:36|3.6406
09:37:38|3.6406
09:37:38|3.6406
09:37:41|3.639
09:37:41|3.6391
09:37:43|3.6406
09:37:44|3.639
09:37:44|3.639
09:37:45|3.6359
09:37:47|3.6359
09:37:47|3.6359
09:37:49|3.6359
09:37:50|3.6359
09:37:51|3.6359
09:37:52|3.6359
09:37:53|3.636
09:37:54|3.6406
09:37:55|3.6406
09:37:56|3.6406
09:37:56|3.6332
09:37:58|3.6332
09:37:59|3.6321
09:38:00|3.6321
09:38:00|3.63
09:38:02|3.6301
09:38:03|3.6296
09:38:04|3.6278
09:38:05|3.6278
09:38:06|3.6278
09:38:07|3.6278
09:38:07|3.6278
09:38:09|3.6273
09:38:09|3.6273
09:38:11|3.6273
09:38:12|3.6298
09:38:13|3.6285
09:38:14|3.6273
09:38:16|3.6287
09:38:16|3.6287
09:38:17|3.6287
09:38:18|3.6287
09:38:20|3.6222
09:38:21|3.6222
09:38:22|3.6255
09:38:22|3.6255
09:38:23|3.629
09:38:25|3.629
09:38:26|3.629
09:38:26|3.6245
09:38:28|3.6255
09:38:29|3.6255
09:38:30|3.6222
09:38:31|3.6222
09:38:32|3.6225
09:38:33|3.6223
09:38:34|3.6254
09:38:34|3.6223
09:38:36|3.6286
09:38:36|3.6286
09:38:39|3.6222
09:38:40|3.6238
09:38:41|3.6222
09:38:43|3.6222
09:38:44|3.6222
09:38:44|3.6222
09:38:47|3.622
09:38:47|3.622
09:38:49|3.6221
09:38:49|3.6221
09:38:51|3.6221
09:38:51|3.6222
09:38:53|3.6222
09:38:54|3.622
09:38:55|3.622
09:38:56|3.622
09:38:57|3.6247
09:38:58|3.6294
09:38:58|3.6294
09:38:59|3.6294
09:39:00|3.6222
09:39:02|3.6288
09:39:02|3.6221
09:39:04|3.6221
09:39:05|3.6221
09:39:05|3.6222
09:39:07|3.622
09:39:08|3.6296
09:39:08|3.6254
09:39:10|3.6254
09:39:10|3.6215
09:39:11|3.6265
09:39:12|3.6258
09:39:13|3.6258
09:39:15|3.6258
09:39:16|3.6258
09:39:16|3.6296
09:39:17|3.6296
09:39:19|3.6296
09:39:19|3.6296
09:39:21|3.6296
09:39:21|3.6296
09:39:22|3.6299
09:39:23|3.6299
09:39:25|3.6299
09:39:26|3.6299
09:39:27|3.6299
09:39:27|3.6299
09:39:29|3.63
09:39:29|3.63
09:39:31|3.63
09:39:32|3.63
09:39:33|3.63
09:39:34|3.6301
09:39:35|3.6302
09:39:36|3.6302
09:39:37|3.6302
09:39:38|3.6349
09:39:40|3.6347
09:39:41|3.6374
09:39:42|3.63
09:39:43|3.6302
09:39:45|3.6347
09:39:45|3.6347
09:39:47|3.6347
09:39:47|3.63
09:39:49|3.6347
09:39:50|3.6347
09:39:51|3.6303
09:39:51|3.6337
09:39:53|3.6337
09:39:54|3.63
09:39:54|3.63
09:39:55|3.63
09:39:57|3.63
09:39:58|3.6231
09:39:58|3.6261
09:40:00|3.6261
09:40:01|3.6261
09:40:01|3.6261
09:40:03|3.6231
09:40:03|3.6231
09:40:05|3.6231
09:40:06|3.6241
09:40:06|3.6241
09:40:08|3.6241
09:40:08|3.6241
09:40:09|3.6241
09:40:10|3.623
09:40:12|3.6273
09:40:13|3.6273
09:40:13|3.6273
09:40:15|3.6284
09:40:15|3.63
09:40:16|3.62
09:40:18|3.6228
09:40:18|3.6228
09:40:20|3.6228
09:40:21|3.6228
09:40:21|3.6228
09:40:23|3.6238
09:40:24|3.6218
09:40:25|3.6218
09:40:26|3.6218
09:40:27|3.6218
09:40:27|3.6218
09:40:29|3.6218
09:40:30|3.6224
09:40:31|3.6257
09:40:31|3.6242
09:40:33|3.6242
09:40:34|3.6242
09:40:34|3.6242
09:40:36|3.6252
09:40:37|3.6252
09:40:38|3.6252
09:40:38|3.6252
09:40:41|3.6242
09:40:42|3.6242
09:40:43|3.62
09:40:44|3.62
09:40:45|3.6222
09:40:46|3.601
09:40:47|3.6029
09:40:48|3.6033
09:40:49|3.6005
09:40:50|3.6032
09:40:51|3.6032
09:40:52|3.6024
09:40:53|3.6024
09:40:54|3.6024
09:40:55|3.601
09:40:56|3.601
09:40:57|3.6019
09:40:59|3.605
09:41:00|3.6024
09:41:01|3.6049
09:41:01|3.6049
09:41:02|3.6049
09:41:03|3.6058
09:41:05|3.6077
09:41:06|3.6077
09:41:06|3.6077
09:41:07|3.6077
09:41:08|3.6064
09:41:09|3.6051
09:41:10|3.6051
09:41:11|3.6051
09:41:12|3.6091
09:41:13|3.6091
09:41:14|3.6065
09:41:15|3.6097
09:41:17|3.6094
09:41:17|3.6094
09:41:18|3.6094
09:41:20|3.6064
09:41:20|3.6062
09:41:22|3.6086
09:41:22|3.6086
09:41:24|3.6098
09:41:25|3.6098
09:41:26|3.6098
09:41:26|3.605
09:41:27|3.6043
09:41:28|3.6051
09:41:29|3.6042
09:41:30|3.6042
09:41:31|3.6103
09:41:33|3.6103
09:41:33|3.6076
09:41:34|3.6078
09:41:35|3.6078
09:41:36|3.6078
09:41:37|3.6113
09:41:38|3.6133
09:41:40|3.6054
09:41:40|3.6054
09:41:42|3.611
09:41:44|3.6136
09:41:45|3.6136
09:41:46|3.6157
09:41:47|3.6157
09:41:49|3.6136
09:41:50|3.6144
09:41:50|3.6144
09:41:52|3.6144
09:41:53|3.6141
09:41:54|3.6156
09:41:54|3.6156
09:41:56|3.6164
09:41:56|3.6187
09:41:57|3.623
09:41:59|3.6207
09:42:00|3.6207
09:42:01|3.623
09:42:02|3.6196
09:42:03|3.6196
09:42:04|3.6196
09:42:05|3.623
09:42:06|3.623
09:42:07|3.623
09:42:08|3.623
09:42:09|3.6243
09:42:10|3.6243
09:42:11|3.6244
09:42:13|3.6209
09:42:13|3.6252
09:42:14|3.6243
09:42:15|3.6239
09:42:16|3.6258
09:42:17|3.6258
09:42:19|3.6279
09:42:19|3.6279
09:42:20|3.6279
09:42:21|3.6279
09:42:22|3.6279
09:42:23|3.6273
09:42:24|3.6273
09:42:25|3.626
09:42:27|3.626
09:42:27|3.626
09:42:29|3.6257
09:42:30|3.6257
09:42:30|3.6257
09:42:31|3.6243
09:42:32|3.6243
09:42:33|3.6243
09:42:35|3.6243
09:42:35|3.6243
09:42:37|3.6194
09:42:37|3.6194
09:42:38|3.6191
09:42:40|3.6193
09:42:40|3.6193
09:42:42|3.6118
09:42:43|3.6118
09:42:44|3.6115
09:42:45|3.6101
09:42:46|3.6101
09:42:47|3.6118
09:42:48|3.6118
09:42:49|3.6148
09:42:51|3.61
09:42:51|3.61
09:42:52|3.61
09:42:54|3.61
09:42:55|3.607
09:42:55|3.6043
09:42:56|3.607
09:42:57|3.6074
09:42:59|3.6093
09:43:00|3.6119
09:43:00|3.6089
09:43:01|3.6089
09:43:02|3.6089
09:43:03|3.6099
09:43:05|3.6143
09:43:05|3.6145
09:43:07|3.6128
09:43:07|3.6128
09:43:09|3.6128
09:43:09|3.6128
09:43:10|3.6128
09:43:11|3.6128
09:43:12|3.6128
09:43:13|3.6128
09:43:14|3.6147
09:43:16|3.6147
09:43:16|3.6147
09:43:17|3.6147
09:43:19|3.6147
09:43:19|3.6147
09:43:20|3.6147
09:43:21|3.6147
09:43:22|3.6147
09:43:23|3.6147
09:43:25|3.6147
09:43:26|3.6147
09:43:26|3.6147
09:43:27|3.6148
09:43:29|3.6148
09:43:29|3.6148
09:43:31|3.6148
09:43:31|3.6148
09:43:32|3.6148
09:43:34|3.6147
09:43:35|3.6129
09:43:35|3.6231
09:43:37|3.623
09:43:38|3.621
09:43:38|3.6222
09:43:39|3.6222
09:43:40|3.6222
09:43:41|3.6244
09:43:43|3.6241
09:43:44|3.6241
09:43:46|3.6241
09:43:47|3.6244
09:43:47|3.6244
09:43:48|3.6244
09:43:50|3.6214
09:43:51|3.6205
09:43:52|3.6205
09:43:53|3.6246
09:43:54|3.6246
09:43:56|3.6207
09:43:57|3.62
09:43:58|3.6198
09:43:59|3.6198
09:44:00|3.618
09:44:01|3.618
09:44:02|3.618
09:44:03|3.618
09:44:04|3.6182
09:44:05|3.6161
09:44:07|3.616
09:44:07|3.616
09:44:08|3.6161
09:44:09|3.6161
09:44:11|3.6161
09:44:11|3.6161
09:44:13|3.6161
09:44:13|3.6128
09:44:15|3.6147
09:44:15|3.6119
09:44:17|3.6119
09:44:17|3.611
09:44:18|3.611
09:44:20|3.611
09:44:20|3.6082
09:44:21|3.6082
09:44:22|3.6106
09:44:23|3.6106
09:44:25|3.611
09:44:26|3.614
09:44:26|3.614
09:44:28|3.6137
09:44:28|3.6114
09:44:29|3.6114
09:44:30|3.6114
09:44:31|3.6114
09:44:32|3.6114
09:44:34|3.6114
09:44:34|3.6101
09:44:36|3.6101
09:44:36|3.6101
09:44:38|3.6101
09:44:39|3.6101
09:44:41|3.6101
09:44:41|3.61
09:44:42|3.61
09:44:44|3.6145
09:44:46|3.61
09:44:47|3.61
09:44:48|3.61
09:44:50|3.6141
09:44:51|3.6141
09:44:52|3.6141
09:44:53|3.6141
09:44:53|3.6131
09:44:54|3.6131
09:44:56|3.6131
09:44:57|3.6131
09:44:58|3.6131
09:44:58|3.61
09:45:01|3.61
09:45:02|3.61
09:45:02|3.6159
09:45:03|3.6101
09:45:04|3.6121
09:45:05|3.6121
09:45:07|3.6121
09:45:07|3.6207
09:45:09|3.6241
09:45:09|3.6241
09:45:11|3.6231
09:45:11|3.6339
09:45:12|3.6319
09:45:14|3.6275
09:45:15|3.6398
09:45:15|3.6376
09:45:16|3.6424
09:45:18|3.6334
09:45:18|3.6334
09:45:19|3.6345
09:45:20|3.6314
09:45:21|3.6314
09:45:22|3.6326
09:45:24|3.6318
09:45:24|3.6318
09:45:25|3.6318
09:45:27|3.6326
09:45:28|3.6326
09:45:29|3.6326
09:45:29|3.6311
09:45:30|3.631
09:45:31|3.6337
09:45:32|3.6337
09:45:34|3.6337
09:45:34|3.6288
09:45:35|3.6288
09:45:36|3.6288
09:45:37|3.6277
09:45:39|3.6277
09:45:39|3.6232
09:45:40|3.6182
09:45:42|3.6182
09:45:42|3.6189
09:45:43|3.6235
09:45:45|3.6248
09:45:46|3.6248
09:45:47|3.6248
09:45:48|3.6248
09:45:49|3.6235
09:45:50|3.6235
09:45:51|3.6235
09:45:52|3.6228
09:45:53|3.6228
09:45:54|3.6228
09:45:55|3.6201
09:45:56|3.6201
09:45:57|3.6228
09:45:58|3.6228
09:45:59|3.6228
09:46:00|3.6258
09:46:02|3.6235
09:46:02|3.6298
09:46:04|3.6298
09:46:05|3.6298
09:46:06|3.6295
09:46:07|3.6295
09:46:08|3.6276
09:46:08|3.6276
09:46:09|3.6276
09:46:11|3.6276
09:46:11|3.6276
09:46:13|3.6276
09:46:14|3.6276
09:46:14|3.6249
09:46:16|3.6201
09:46:17|3.6201
09:46:18|3.6201
09:46:19|3.6201
09:46:20|3.6158
09:46:21|3.6158
09:46:22|3.6158
09:46:22|3.6158
09:46:24|3.6158
09:46:25|3.6158
09:46:25|3.6158
09:46:27|3.6158
09:46:28|3.6161
09:46:28|3.6121
09:46:30|3.6158
09:46:31|3.6158
09:46:32|3.6158
09:46:32|3.6158
09:46:34|3.6141
09:46:35|3.6141
09:46:36|3.6141
09:46:37|3.6141
09:46:38|3.6141
09:46:39|3.6141
09:46:40|3.6141
09:46:41|3.6154
09:46:42|3.6124
09:46:43|3.6124
09:46:44|3.6124
09:46:45|3.6157
09:46:47|3.6158
09:46:48|3.6174
09:46:49|3.6174
09:46:50|3.6174
09:46:51|3.6199
09:46:52|3.6198
09:46:53|3.6198
09:46:54|3.6185
09:46:55|3.6185
09:46:56|3.6232
09:46:58|3.6249
09:46:58|3.6249
09:46:59|3.6249
09:47:00|3.6306
09:47:01|3.6306
09:47:02|3.6306
09:47:04|3.6265
09:47:05|3.6305
09:47:05|3.6305
09:47:06|3.6305
09:47:07|3.6305
09:47:08|3.6279
09:47:09|3.6279
09:47:10|3.6279
09:47:12|3.6205
09:47:13|3.6229
09:47:13|3.6229
09:47:15|3.6229
09:47:15|3.6226
09:47:16|3.625
09:47:18|3.625
09:47:18|3.625
09:47:20|3.625
09:47:21|3.625
09:47:22|3.6236
09:47:23|3.6236
09:47:24|3.6248
09:47:25|3.6248
09:47:26|3.6204
09:47:27|3.6247
09:47:28|3.6247
09:47:29|3.6247
09:47:31|3.6247
09:47:31|3.6247
09:47:33|3.6247
09:47:33|3.6247
09:47:34|3.6247
09:47:35|3.6247
09:47:37|3.6201
09:47:38|3.6201
09:47:39|3.6283
09:47:39|3.6283
09:47:41|3.6283
09:47:42|3.6283
09:47:43|3.6283
09:47:44|3.6283
09:47:45|3.6229
09:47:45|3.6229
09:47:48|3.6229
09:47:48|3.6229
09:47:50|3.6229
09:47:50|3.6229
09:47:51|3.6229
09:47:53|3.6229
09:47:54|3.6211
09:47:55|3.6211
09:47:56|3.6211
09:47:56|3.6211
09:47:58|3.6211
09:47:59|3.6211
09:48:00|3.6211
09:48:01|3.6229
09:48:03|3.6229
09:48:04|3.6229
09:48:05|3.6229
09:48:05|3.6229
09:48:06|3.6229
09:48:07|3.6229
09:48:09|3.6229
09:48:10|3.6229
09:48:10|3.6229
09:48:12|3.6229
09:48:13|3.6229
09:48:15|3.6191
09:48:16|3.6191
09:48:17|3.6225
09:48:17|3.6225
09:48:18|3.6225
09:48:19|3.6225
09:48:20|3.6225
09:48:21|3.6225
09:48:22|3.6225
09:48:24|3.6225
09:48:24|3.6225
09:48:25|3.6225
09:48:26|3.6214
09:48:27|3.6214
09:48:28|3.6214
09:48:29|3.6125
09:48:30|3.6165
09:48:32|3.6171
09:48:32|3.6171
09:48:33|3.6171
09:48:34|3.6171
09:48:35|3.6213
09:48:36|3.6228
09:48:37|3.6229
09:48:38|3.6229
09:48:39|3.6273
09:48:40|3.6239
09:48:41|3.6239
09:48:42|3.62
09:48:44|3.622
09:48:44|3.6216
09:48:45|3.6216
09:48:46|3.6216
09:48:48|3.6178
09:48:49|3.6178
09:48:50|3.6194
09:48:51|3.6178
09:48:52|3.62
09:48:53|3.621
09:48:54|3.621
09:48:56|3.6247
09:48:57|3.6215
09:48:58|3.6215
09:48:59|3.6215
09:49:00|3.6284
09:49:01|3.6242
09:49:02|3.6242
09:49:02|3.6242
09:49:03|3.6242
09:49:04|3.6298
09:49:05|3.6265
09:49:07|3.6265
09:49:08|3.6265
09:49:09|3.6299
09:49:09|3.63
09:49:10|3.63
09:49:11|3.63
09:49:13|3.63
09:49:13|3.63
09:49:14|3.6345
09:49:15|3.6336
09:49:16|3.6375
09:49:18|3.6405
09:49:19|3.6407
09:49:20|3.64
09:49:20|3.6418
09:49:22|3.6418
09:49:23|3.6418
09:49:23|3.6448
09:49:25|3.6448
09:49:25|3.65
09:49:27|3.6463
09:49:27|3.6463
09:49:28|3.65
09:49:30|3.65
09:49:31|3.65
09:49:31|3.6407
09:49:32|3.6385
09:49:34|3.634
09:49:35|3.634
09:49:36|3.634
09:49:37|3.6341
09:49:37|3.6341
09:49:38|3.6379
09:49:40|3.6379
09:49:40|3.6403
09:49:42|3.6385
09:49:42|3.6373
09:49:44|3.6341
09:49:44|3.6341
09:49:46|3.6388
09:49:46|3.6412
09:49:48|3.6412
09:49:50|3.6281
09:49:51|3.6336
09:49:52|3.6336
09:49:52|3.6336
09:49:53|3.6336
09:49:55|3.6336
09:49:56|3.6336
09:49:57|3.6336
09:49:57|3.6336
09:49:59|3.6333
09:50:00|3.6282
09:50:01|3.6282
09:50:02|3.6282
09:50:03|3.6282
09:50:04|3.6282
09:50:06|3.6313
09:50:07|3.6313
09:50:08|3.6313
09:50:09|3.6314
09:50:10|3.6314
09:50:11|3.6314
09:50:11|3.6314
09:50:13|3.6314
09:50:14|3.6328
09:50:14|3.639
09:50:16|3.6397
09:50:17|3.6442
09:50:18|3.6442
09:50:19|3.6442
09:50:20|3.6442
09:50:21|3.6442
09:50:22|3.6442
09:50:23|3.6442
09:50:24|3.6442
09:50:25|3.6442
09:50:27|3.6449
09:50:27|3.6449
09:50:28|3.645
09:50:30|3.645
09:50:31|3.6488
09:50:31|3.6488
09:50:33|3.648
09:50:33|3.648
09:50:35|3.6479
09:50:35|3.6479
09:50:37|3.6479
09:50:37|3.6479
09:50:39|3.6479
09:50:39|3.6479
09:50:40|3.6442
09:50:41|3.639
09:50:42|3.6341
09:50:43|3.6324
09:50:45|3.6361
09:50:45|3.6361
09:50:46|3.6361
09:50:47|3.6361
09:50:48|3.6361
09:50:50|3.6361
09:50:52|3.6362
09:50:53|3.6362
09:50:54|3.6362
09:50:56|3.64
09:50:57|3.64
09:50:58|3.64
09:50:59|3.64
09:51:00|3.64
09:51:01|3.64
09:51:02|3.64
09:51:03|3.64
09:51:04|3.64
09:51:05|3.64
09:51:06|3.64
09:51:07|3.64
09:51:08|3.6368
09:51:09|3.6368
09:51:10|3.6329
09:51:11|3.6361
09:51:12|3.6361
09:51:13|3.6361
09:51:14|3.6361
09:51:15|3.6361
09:51:16|3.6361
09:51:17|3.6362
09:51:18|3.6393
09:51:19|3.6393
09:51:20|3.6399
09:51:21|3.6399
09:51:22|3.6399
09:51:23|3.6399
09:51:24|3.6399
09:51:25|3.6399
09:51:26|3.6362
09:51:27|3.6362
09:51:28|3.6362
09:51:30|3.6362
09:51:30|3.6362
09:51:31|3.6362
09:51:33|3.6362
09:51:33|3.6319
09:51:34|3.6319
09:51:35|3.6319
09:51:36|3.6319
09:51:37|3.6373
09:51:38|3.6373
09:51:39|3.6373
09:51:41|3.6373
09:51:41|3.6373
09:51:42|3.6362
09:51:43|3.6362
09:51:45|3.6397
09:51:45|3.6399
09:51:46|3.6362
09:51:47|3.6399
09:51:48|3.6399
09:51:49|3.6399
09:51:51|3.6399
09:51:52|3.6399
09:51:54|3.6399
09:51:55|3.6399
09:51:55|3.6374
09:51:57|3.6374
09:51:58|3.6374
09:51:59|3.6374
09:52:00|3.6374
09:52:01|3.6374
09:52:02|3.6374
09:52:03|3.6374
09:52:04|3.6373
09:52:05|3.6373
09:52:06|3.6373
09:52:07|3.6373
09:52:08|3.6373
09:52:09|3.6373
09:52:11|3.6373
09:52:11|3.6399
09:52:12|3.6399
09:52:13|3.6399
09:52:15|3.6434
09:52:16|3.6434
09:52:17|3.6434
09:52:17|3.6434
09:52:18|3.6434
09:52:20|3.6434
09:52:21|3.6434
09:52:21|3.6434
09:52:22|3.6434
09:52:23|3.6434
09:52:25|3.6476
09:52:25|3.6476
09:52:26|3.6476
09:52:27|3.6417
09:52:29|3.6429
09:52:29|3.6429
09:52:30|3.6429
09:52:31|3.6429
09:52:33|3.6429
09:52:34|3.6429
09:52:35|3.6429
09:52:36|3.6373
09:52:36|3.6373
09:52:38|3.6373
09:52:38|3.6422
09:52:39|3.6404
09:52:40|3.641
09:52:42|3.641
09:52:42|3.64
09:52:44|3.64
09:52:45|3.64
09:52:46|3.64
09:52:47|3.64
09:52:48|3.64
09:52:49|3.64
09:52:50|3.64
09:52:51|3.6374
09:52:53|3.6374
09:52:54|3.6373
09:52:55|3.6373
09:52:57|3.6373
09:52:58|3.6362
09:53:00|3.6373
09:53:00|3.6362
09:53:02|3.6386
09:53:02|3.6386
09:53:04|3.6386
09:53:05|3.6386
09:53:06|3.6386
09:53:07|3.6386
09:53:08|3.6386
09:53:09|3.6386
09:53:10|3.6386
09:53:11|3.6385
09:53:12|3.6344
09:53:12|3.6381
09:53:14|3.6381
09:53:15|3.6384
09:53:16|3.6384
09:53:17|3.63
09:53:18|3.63
09:53:19|3.63
09:53:20|3.63
09:53:21|3.63
09:53:22|3.63
09:53:23|3.63
09:53:24|3.63
09:53:25|3.63
09:53:27|3.63
09:53:28|3.63
09:53:28|3.63
09:53:29|3.63
09:53:30|3.63
09:53:31|3.63
09:53:32|3.63
09:53:33|3.63
09:53:34|3.63
09:53:36|3.63
09:53:36|3.63
09:53:37|3.63
09:53:38|3.63
09:53:39|3.63
09:53:40|3.63
09:53:42|3.63
09:53:43|3.63
09:53:44|3.6282
09:53:44|3.6282
09:53:45|3.6282
09:53:46|3.6282
09:53:48|3.6281
09:53:48|3.6281
09:53:49|3.6281
09:53:50|3.6281
09:53:51|3.6281
09:53:54|3.63
09:53:55|3.63
09:53:56|3.6281
09:53:57|3.6366
09:53:58|3.6366
09:53:59|3.6366
09:54:00|3.6251
09:54:01|3.6251
09:54:02|3.625
09:54:03|3.625
09:54:04|3.625
09:54:06|3.625
09:54:06|3.625
09:54:08|3.625
09:54:10|3.6277
09:54:11|3.625
09:54:11|3.625
09:54:13|3.625
09:54:13|3.625
09:54:14|3.625
09:54:15|3.6241
09:54:17|3.6241
09:54:17|3.6241
09:54:18|3.6241
09:54:19|3.6241
09:54:21|3.6241
09:54:22|3.6241
09:54:23|3.6292
09:54:23|3.6292
09:54:24|3.6251
09:54:26|3.6251
09:54:26|3.6251
09:54:27|3.6255
09:54:28|3.6255
09:54:29|3.6255
09:54:30|3.6255
09:54:31|3.6297
09:54:32|3.6297
09:54:34|3.6297
09:54:35|3.6321
09:54:35|3.6255
09:54:37|3.6255
09:54:38|3.6268
09:54:38|3.6268
09:54:39|3.6268
09:54:40|3.6268
09:54:42|3.6268
09:54:42|3.6312
09:54:44|3.6312
09:54:44|3.6312
09:54:45|3.6312
09:54:47|3.6312
09:54:47|3.6312
09:54:49|3.6312
09:54:50|3.6312
09:54:50|3.6312
09:54:52|3.6312
09:54:52|3.6367
09:54:55|3.6338
09:54:55|3.6338
09:54:56|3.6338
09:54:58|3.6338
09:54:58|3.6338
09:55:00|3.6373
09:55:01|3.6373
09:55:02|3.6373
09:55:03|3.6373
09:55:03|3.6373
09:55:05|3.6373
09:55:06|3.6383
09:55:07|3.6383
09:55:08|3.6383
09:55:09|3.6384
09:55:10|3.6384
09:55:11|3.6384
09:55:12|3.6384
09:55:13|3.6384
09:55:15|3.6384
09:55:16|3.6384
09:55:16|3.6384
09:55:17|3.64
09:55:19|3.6408
09:55:20|3.6408
09:55:20|3.641
09:55:22|3.6428
09:55:23|3.6428
09:55:23|3.6428
09:55:25|3.6428
09:55:26|3.6428
09:55:27|3.6428
09:55:27|3.6428
09:55:29|3.6401
09:55:30|3.64
09:55:31|3.64
09:55:32|3.64
09:55:32|3.64
09:55:34|3.645
09:55:35|3.6402
09:55:36|3.6402
09:55:37|3.6402
09:55:38|3.6402
09:55:39|3.6402
09:55:40|3.6439
09:55:41|3.6401
09:55:43|3.6401
09:55:43|3.6401
09:55:44|3.6401
09:55:45|3.6401
09:55:46|3.6401
09:55:47|3.6401
09:55:49|3.6401
09:55:49|3.6449
09:55:50|3.6449
09:55:51|3.6449
09:55:52|3.6449
09:55:54|3.6405
09:55:55|3.6405
09:55:56|3.6405
09:55:58|3.6405
09:56:00|3.6405
09:56:01|3.6405
09:56:01|3.6406
09:56:02|3.6406
09:56:04|3.6406
09:56:05|3.6363
09:56:05|3.6357
09:56:07|3.6357
09:56:07|3.6357
09:56:09|3.6357
09:56:09|3.6357
09:56:10|3.6357
09:56:12|3.6366
09:56:13|3.6366
09:56:14|3.6366
09:56:15|3.6346
09:56:16|3.6338
09:56:17|3.6294
09:56:18|3.6294
09:56:19|3.6294
09:56:20|3.6294
09:56:21|3.6294
09:56:22|3.6294
09:56:23|3.6338
09:56:24|3.6338
09:56:25|3.6338
09:56:26|3.6338
09:56:27|3.6352
09:56:28|3.6304
09:56:29|3.6304
09:56:30|3.6304
09:56:31|3.6304
09:56:32|3.6304
09:56:33|3.6304
09:56:34|3.6304
09:56:36|3.6304
09:56:37|3.6304
09:56:37|3.6304
09:56:39|3.6304
09:56:40|3.6373
09:56:40|3.6373
09:56:41|3.6373
09:56:42|3.6373
09:56:43|3.6314
09:56:45|3.6352
09:56:45|3.6373
09:56:47|3.6332
09:56:47|3.6366
09:56:48|3.6366
09:56:50|3.6366
09:56:50|3.6366
09:56:51|3.6366
09:56:53|3.6366
09:56:54|3.6366
09:56:55|3.6366
09:56:56|3.6366
09:56:58|3.6336
09:56:59|3.6336
09:57:01|3.6336
09:57:01|3.6336
09:57:02|3.6336
09:57:04|3.6324
09:57:04|3.6324
09:57:06|3.6324
09:57:07|3.6324
09:57:08|3.6269
09:57:10|3.6304
09:57:10|3.6304
09:57:12|3.6304
09:57:12|3.6304
09:57:14|3.6307
09:57:15|3.6307
09:57:16|3.6307
09:57:16|3.6307
09:57:18|3.6307
09:57:18|3.6307
09:57:19|3.6307
09:57:20|3.6307
09:57:21|3.6349
09:57:22|3.6349
09:57:23|3.6349
09:57:25|3.6349
09:57:25|3.6349
09:57:26|3.6349
09:57:28|3.6349
09:57:30|3.6349
09:57:31|3.6365
09:57:32|3.6365
09:57:33|3.6314
09:57:34|3.6364
09:57:34|3.6364
09:57:36|3.6364
09:57:37|3.6364
09:57:38|3.6364
09:57:39|3.6364
09:57:40|3.6364
09:57:41|3.6341
09:57:41|3.6348
09:57:43|3.6348
09:57:43|3.6348
09:57:45|3.6348
09:57:45|3.6309
09:57:47|3.6257
09:57:48|3.6298
09:57:49|3.6298
09:57:50|3.6298
09:57:51|3.6298
09:57:52|3.6298
09:57:53|3.6298
09:57:53|3.6298
09:57:55|3.6298
09:57:56|3.6262
09:57:58|3.6252
09:57:59|3.6289
09:58:01|3.6289
09:58:02|3.6297
09:58:03|3.6297
09:58:03|3.6348
09:58:04|3.6299
09:58:06|3.6299
09:58:06|3.6224
09:58:08|3.6224
09:58:09|3.6224
09:58:10|3.6224
09:58:11|3.6239
09:58:12|3.6239
09:58:13|3.6239
09:58:14|3.6224
09:58:15|3.6224
09:58:16|3.6224
09:58:17|3.6237
09:58:18|3.6237
09:58:19|3.6237
09:58:20|3.6224
09:58:21|3.6224
09:58:22|3.6224
09:58:23|3.6224
09:58:24|3.626
09:58:25|3.6211
09:58:26|3.624
09:58:27|3.6228
09:58:28|3.6216
09:58:29|3.6216
09:58:30|3.6197
09:58:31|3.6197
09:58:32|3.6197
09:58:34|3.625
09:58:35|3.625
09:58:35|3.625
09:58:36|3.625
09:58:37|3.624
09:58:38|3.624
09:58:39|3.624
09:58:40|3.6261
09:58:41|3.6261
09:58:43|3.6261
09:58:44|3.6261
09:58:44|3.6261
09:58:46|3.6198
09:58:47|3.6198
09:58:47|3.6198
09:58:49|3.6198
09:58:49|3.6226
09:58:50|3.6226
09:58:51|3.6226
09:58:52|3.6226
09:58:53|3.6291
09:58:55|3.6291
09:58:55|3.6291
09:58:56|3.6294
09:58:58|3.6258
09:59:00|3.6256
09:59:00|3.6256
09:59:02|3.6256
09:59:03|3.6256
09:59:03|3.6256
09:59:05|3.6256
09:59:06|3.6256
09:59:06|3.6215
09:59:08|3.6215
09:59:08|3.6215
09:59:10|3.6215
09:59:11|3.6215
09:59:12|3.6215
09:59:13|3.6215
09:59:13|3.6242
09:59:15|3.6242
09:59:16|3.6254
09:59:16|3.6257
09:59:18|3.6257
09:59:18|3.6257
09:59:20|3.6257
09:59:20|3.6257
09:59:21|3.6255
09:59:22|3.6255
09:59:24|3.6255
09:59:24|3.6254
09:59:26|3.6254
09:59:26|3.6254
09:59:28|3.6254
09:59:28|3.6254
09:59:30|3.6254
09:59:31|3.6215
09:59:32|3.6215
09:59:33|3.6215
09:59:33|3.6215
09:59:35|3.6215
09:59:35|3.6215
09:59:37|3.6215
09:59:38|3.6215
09:59:39|3.6215
09:59:39|3.6215
09:59:41|3.6254
09:59:42|3.6217
09:59:43|3.6217
09:59:44|3.6217
09:59:45|3.6217
09:59:46|3.6215
09:59:47|3.6215
09:59:48|3.6215
09:59:49|3.6215
09:59:50|3.6215
09:59:51|3.6215
09:59:52|3.6257
09:59:53|3.6258
09:59:54|3.6215
09:59:55|3.6215
09:59:56|3.6215
09:59:57|3.6217
09:59:58|3.6216
10:00:00|3.6216
10:00:00|3.6216
10:00:02|3.6215
10:00:03|3.62
10:00:04|3.62
10:00:05|3.62
10:00:06|3.62
10:00:07|3.62
10:00:08|3.6188
10:00:09|3.6188
10:00:11|3.6188
10:00:11|3.6188
10:00:12|3.6213
10:00:14|3.6213
10:00:15|3.6213
10:00:16|3.6213
10:00:17|3.6213
10:00:18|3.6213
10:00:19|3.6213
10:00:20|3.6213
10:00:21|3.6213
10:00:22|3.6215
10:00:24|3.6242
10:00:24|3.6242
10:00:26|3.6242
10:00:27|3.6242
10:00:28|3.6255
10:00:28|3.6255
10:00:29|3.6255
10:00:31|3.6255
10:00:32|3.6255
10:00:32|3.6255
10:00:33|3.6255
10:00:35|3.6255
10:00:36|3.6255
10:00:37|3.6255
10:00:38|3.6255
10:00:39|3.6255
10:00:39|3.6255
10:00:41|3.6201
10:00:42|3.62
10:00:43|3.62
10:00:43|3.62
10:00:44|3.62
10:00:46|3.62
10:00:47|3.6231
10:00:48|3.6247
10:00:49|3.6247
10:00:50|3.6247
10:00:51|3.6247
10:00:52|3.6247
10:00:53|3.6247
10:00:54|3.6247
10:00:55|3.6247
10:00:56|3.6247
10:00:57|3.6214
10:00:58|3.6214
10:00:59|3.6244
10:01:01|3.6214
10:01:02|3.6214
10:01:03|3.6214
10:01:04|3.6214
10:01:05|3.6214
10:01:06|3.6214
10:01:07|3.6214
10:01:09|3.6214
10:01:10|3.6214
10:01:10|3.6214
10:01:11|3.6214
10:01:13|3.6214
10:01:13|3.6214
10:01:15|3.6214
10:01:15|3.6214
10:01:17|3.6214
10:01:18|3.6214
10:01:18|3.6214
10:01:19|3.6214
10:01:20|3.6214
10:01:21|3.6257
10:01:23|3.6257
10:01:24|3.6257
10:01:25|3.6258
10:01:26|3.6214
10:01:27|3.6214
10:01:28|3.6214
10:01:29|3.6214
10:01:30|3.6214
10:01:31|3.6214
10:01:32|3.6243
10:01:34|3.6243
10:01:34|3.6243
10:01:35|3.6258
10:01:36|3.6258
10:01:37|3.6258
10:01:38|3.6258
10:01:40|3.6258
10:01:40|3.6258
10:01:42|3.6258
10:01:42|3.6258
10:01:43|3.6258
10:01:44|3.6258
10:01:46|3.6273
10:01:47|3.6273
10:01:48|3.63
10:01:49|3.63
10:01:49|3.63
10:01:50|3.63
10:01:51|3.63
10:01:52|3.63
10:01:53|3.6348
10:01:54|3.63
10:01:55|3.63
10:01:56|3.5894
10:01:57|3.5894
10:01:59|3.5891
10:01:59|3.5892
10:02:01|3.5873
10:02:03|3.5891
10:02:04|3.5891
10:02:05|3.5891
10:02:06|3.5891
10:02:07|3.5891
10:02:08|3.5891
10:02:08|3.5891
10:02:10|3.5891
10:02:11|3.5891
10:02:12|3.5891
10:02:13|3.5891
10:02:14|3.59
10:02:14|3.59
10:02:15|3.59
10:02:17|3.59
10:02:18|3.5899
10:02:19|3.5867
10:02:20|3.59
10:02:21|3.5898
10:02:22|3.587
10:02:23|3.59
10:02:25|3.59
10:02:25|3.59
10:02:27|3.5885
10:02:27|3.5899
10:02:28|3.59
10:02:30|3.5735
10:02:31|3.5949
10:02:31|3.595
10:02:33|3.6011
10:02:34|3.6012
10:02:35|3.5936
10:02:36|3.5937
10:02:36|3.5936
10:02:38|3.5993
10:02:39|3.5981
10:02:39|3.6013
10:02:41|3.6012
10:02:41|3.5993
10:02:43|3.5993
10:02:44|3.5993
10:02:45|3.598
10:02:46|3.598
10:02:47|3.5952
10:02:48|3.6012
10:02:48|3.6012
10:02:49|3.6012
10:02:51|3.6013
10:02:52|3.6013
10:02:53|3.6013
10:02:54|3.6013
10:02:54|3.6013
10:02:55|3.6013
10:02:57|3.6013
10:02:58|3.6013
10:02:59|3.6013
10:03:00|3.6007
10:03:01|3.6007
10:03:03|3.6059
10:03:04|3.6024
10:03:05|3.6024
10:03:06|3.6059
10:03:07|3.6059
10:03:07|3.6004
10:03:10|3.6058
10:03:10|3.6
10:03:12|3.6054
10:03:13|3.6054
10:03:14|3.6
10:03:14|3.5999
10:03:16|3.5999
10:03:17|3.6035
10:03:17|3.6035
10:03:19|3.6035
10:03:19|3.6035
10:03:21|3.604
10:03:21|3.6039
10:03:23|3.6039
10:03:23|3.59
10:03:24|3.5936
10:03:26|3.5936
10:03:26|3.5936
10:03:28|3.591
10:03:29|3.591
10:03:29|3.5916
10:03:31|3.5916
10:03:31|3.5916
10:03:33|3.592
10:03:34|3.5853
10:03:34|3.5886
10:03:36|3.5886
10:03:36|3.5917
10:03:38|3.5917
10:03:38|3.5917
10:03:40|3.5872
10:03:40|3.5871
10:03:41|3.5878
10:03:42|3.5846
10:03:43|3.5907
10:03:45|3.5867
10:03:46|3.5841
10:03:46|3.5841
10:03:48|3.5877
10:03:49|3.5794
10:03:50|3.5856
10:03:51|3.5718
10:03:52|3.5808
10:03:53|3.5856
10:03:54|3.5856
10:03:55|3.5855
10:03:56|3.5855
10:03:57|3.58
10:03:58|3.5737
10:03:59|3.579
10:04:00|3.579
10:04:01|3.579
10:04:02|3.5787
10:04:04|3.5777
10:04:05|3.5789
10:04:07|3.5786
10:04:07|3.5789
10:04:09|3.5719
10:04:10|3.5782
10:04:10|3.5789
10:04:12|3.57
10:04:13|3.5721
10:04:13|3.5721
10:04:15|3.5721
10:04:17|3.5721
10:04:17|3.5721
10:04:18|3.5655
10:04:20|3.5654
10:04:21|3.5663
10:04:22|3.5663
10:04:23|3.56
10:04:24|3.5647
10:04:25|3.5651
10:04:25|3.5654
10:04:27|3.5663
10:04:28|3.5614
10:04:29|3.5662
10:04:29|3.5654
10:04:30|3.5654
10:04:32|3.57
10:04:32|3.5664
10:04:34|3.5664
10:04:35|3.5721
10:04:36|3.5789
10:04:36|3.5815
10:04:38|3.575
10:04:39|3.5749
10:04:40|3.575
10:04:41|3.575
10:04:42|3.5729
10:04:43|3.575
10:04:44|3.5712
10:04:45|3.5749
10:04:46|3.5749
10:04:47|3.5749
10:04:48|3.5743
10:04:50|3.5748
10:04:50|3.5748
10:04:52|3.5749
10:04:53|3.575
10:04:54|3.5749
10:04:54|3.575
10:04:57|3.5749
10:04:59|3.575
10:04:59|3.585
10:05:00|3.5827
10:05:01|3.5865
10:05:02|3.5888
10:05:04|3.5888
10:05:04|3.5888
10:05:06|3.5888
10:05:07|3.5889
10:05:08|3.5849
10:05:09|3.5889
10:05:09|3.5889
10:05:11|3.5851
10:05:12|3.588
10:05:13|3.5763
10:05:14|3.5828
10:05:15|3.5828
10:05:16|3.5828
10:05:17|3.5828
10:05:18|3.5828
10:05:19|3.5831
10:05:20|3.5904
10:05:21|3.5875
10:05:22|3.5875
10:05:24|3.5916
10:05:25|3.5884
10:05:26|3.5904
10:05:26|3.5904
10:05:28|3.5904
10:05:29|3.59
10:05:31|3.5904
10:05:31|3.5903
10:05:33|3.5904
10:05:34|3.5904
10:05:35|3.5904
10:05:35|3.5904
10:05:36|3.5904
10:05:38|3.5904
10:05:38|3.5904
10:05:40|3.5904
10:05:41|3.5834
10:05:41|3.5834
10:05:43|3.5841
10:05:44|3.5802
10:05:45|3.5831
10:05:46|3.5866
10:05:48|3.5873
10:05:49|3.5894
10:05:50|3.5904
10:05:50|3.5904
10:05:51|3.5904
10:05:52|3.5904
10:05:53|3.5904
10:05:54|3.5904
10:05:55|3.5904
10:05:56|3.5904
10:05:57|3.5901
10:05:58|3.5901
10:05:59|3.5899
10:06:00|3.5867
10:06:02|3.5867
10:06:02|3.5867
10:06:03|3.5867
10:06:05|3.5924
10:06:06|3.5903
10:06:08|3.5904
10:06:08|3.5904
10:06:10|3.5904
10:06:11|3.5903
10:06:12|3.5903
10:06:13|3.5903
10:06:13|3.594
10:06:15|3.594
10:06:16|3.594
10:06:17|3.5945
10:06:18|3.5945
10:06:19|3.5945
10:06:20|3.5912
10:06:21|3.594
10:06:22|3.595
10:06:23|3.594
10:06:24|3.595
10:06:25|3.595
10:06:26|3.5942
10:06:27|3.5942
10:06:28|3.5942
10:06:29|3.5942
10:06:29|3.5942
10:06:30|3.5942
10:06:32|3.5942
10:06:33|3.5942
10:06:34|3.5942
10:06:35|3.5942
10:06:36|3.5942
10:06:37|3.595
10:06:38|3.595
10:06:40|3.5953
10:06:40|3.5951
10:06:42|3.5951
10:06:43|3.594
10:06:43|3.5958
10:06:45|3.5958
10:06:46|3.5958
10:06:46|3.5958
10:06:48|3.5958
10:06:49|3.5958
10:06:50|3.5913
10:06:51|3.5914
10:06:52|3.5913
10:06:52|3.5913
10:06:53|3.595
10:06:54|3.5873
10:06:56|3.5873
10:06:57|3.5916
10:06:57|3.5912
10:06:58|3.5873
10:06:59|3.5873
10:07:01|3.58
10:07:01|3.5818
10:07:03|3.5819
10:07:03|3.5714
10:07:05|3.5714
10:07:07|3.5777
10:07:08|3.5777
10:07:08|3.5777
10:07:10|3.5777
10:07:10|3.58
10:07:12|3.58
10:07:13|3.5847
10:07:15|3.5818
10:07:16|3.5818
10:07:16|3.58
10:07:18|3.58
10:07:19|3.58
10:07:20|3.58
10:07:20|3.58
10:07:21|3.5852
10:07:23|3.58
10:07:24|3.5842
10:07:24|3.5842
10:07:26|3.5842
10:07:26|3.5852
10:07:27|3.5852
10:07:29|3.5852
10:07:30|3.5849
10:07:30|3.5849
10:07:31|3.5849
10:07:32|3.5852
10:07:34|3.5852
10:07:35|3.5852
10:07:35|3.5852
10:07:37|3.5852
10:07:38|3.5815
10:07:39|3.5815
10:07:40|3.5815
10:07:41|3.5815
10:07:42|3.5815
10:07:43|3.5815
10:07:44|3.5853
10:07:45|3.5851
10:07:46|3.5851
10:07:47|3.5851
10:07:48|3.59
10:07:49|3.59
10:07:50|3.59
10:07:51|3.59
10:07:52|3.59
10:07:53|3.59
10:07:54|3.59
10:07:55|3.5899
10:07:56|3.5899
10:07:57|3.5899
10:07:58|3.5918
10:07:59|3.5918
10:08:00|3.5907
10:08:01|3.5871
10:08:03|3.589
10:08:03|3.591
10:08:04|3.5924
10:08:05|3.5924
10:08:07|3.5931
10:08:09|3.5931
10:08:09|3.5931
10:08:10|3.5993
10:08:12|3.5993
10:08:13|3.5933
10:08:14|3.596
10:08:14|3.5998
10:08:15|3.596
10:08:16|3.596
10:08:18|3.6
10:08:19|3.6
10:08:20|3.5939
10:08:21|3.5939
10:08:22|3.5939
10:08:23|3.5977
10:08:24|3.5973
10:08:25|3.5973
10:08:27|3.5973
10:08:28|3.5973
10:08:28|3.5973
10:08:29|3.5973
10:08:31|3.5972
10:08:32|3.5972
10:08:33|3.5844
10:08:33|3.5887
10:08:34|3.5903
10:08:36|3.5903
10:08:37|3.5922
10:08:38|3.5709
10:08:39|3.5841
10:08:40|3.584
10:08:41|3.5858
10:08:42|3.5858
10:08:44|3.5858
10:08:45|3.5842
10:08:45|3.5842
10:08:46|3.5842
10:08:48|3.5842
10:08:48|3.5839
10:08:49|3.5839
10:08:50|3.5816
10:08:52|3.5816
10:08:52|3.5816
10:08:53|3.5816
10:08:55|3.5816
10:08:55|3.5842
10:08:56|3.5874
10:08:57|3.5874
10:08:59|3.5874
10:09:00|3.5874
10:09:01|3.5816
10:09:02|3.584
10:09:03|3.5819
10:09:04|3.58
10:09:04|3.5837
10:09:05|3.5837
10:09:07|3.5871
10:09:07|3.5824
10:09:10|3.5824
10:09:11|3.5818
10:09:11|3.5872
10:09:12|3.5872
10:09:13|3.5872
10:09:15|3.5872
10:09:15|3.5892
10:09:17|3.5892
10:09:18|3.5803
10:09:19|3.581
10:09:20|3.581
10:09:21|3.5819
10:09:22|3.582
10:09:23|3.582
10:09:24|3.582
10:09:25|3.5863
10:09:26|3.5865
10:09:27|3.5865
10:09:28|3.5865
10:09:29|3.585
10:09:30|3.585
10:09:31|3.585
10:09:32|3.585
10:09:33|3.585
10:09:34|3.5813
10:09:35|3.5813
10:09:36|3.5813
10:09:37|3.58
10:09:38|3.58
10:09:39|3.5859
10:09:40|3.5877
10:09:41|3.5893
10:09:42|3.5828
10:09:43|3.5808
10:09:45|3.5778
10:09:46|3.5778
10:09:46|3.5778
10:09:48|3.5778
10:09:48|3.5808
10:09:49|3.5855
10:09:50|3.5863
10:09:51|3.5863
10:09:52|3.5863
10:09:53|3.5822
10:09:55|3.5822
10:09:56|3.5822
10:09:56|3.5889
10:09:57|3.5889
10:09:59|3.5889
10:10:00|3.5889
10:10:01|3.5889
10:10:02|3.5889
10:10:02|3.5889
10:10:04|3.5888
10:10:05|3.589
10:10:06|3.589
10:10:07|3.589
10:10:08|3.589
10:10:10|3.589
10:10:11|3.589
10:10:12|3.589
10:10:13|3.589
10:10:15|3.589
10:10:16|3.5874
10:10:18|3.589
10:10:19|3.589
10:10:20|3.589
10:10:20|3.589
10:10:21|3.589
10:10:23|3.5929
10:10:24|3.5929
10:10:25|3.5929
10:10:26|3.5929
10:10:27|3.5929
10:10:28|3.5929
10:10:28|3.5929
10:10:30|3.5941
10:10:30|3.5941
10:10:32|3.5941
10:10:33|3.5941
10:10:34|3.5941
10:10:35|3.5941
10:10:35|3.595
10:10:37|3.595
10:10:38|3.5973
10:10:39|3.5973
10:10:40|3.5973
10:10:41|3.5973
10:10:42|3.5969
10:10:43|3.5994
10:10:44|3.5994
10:10:45|3.6
10:10:46|3.5993
10:10:47|3.6
10:10:48|3.5994
10:10:49|3.5994
10:10:51|3.5993
10:10:52|3.6
10:10:52|3.6
10:10:53|3.5975
10:10:55|3.6
10:10:55|3.6
10:10:56|3.6
10:10:57|3.6
10:10:58|3.5982
10:11:00|3.5982
10:11:00|3.5982
10:11:02|3.5982
10:11:03|3.5982
10:11:04|3.5982
10:11:05|3.6
10:11:06|3.6
10:11:07|3.6
10:11:08|3.6
10:11:09|3.6
10:11:11|3.6
10:11:12|3.6
10:11:13|3.6
10:11:14|3.6
10:11:15|3.6009
10:11:16|3.6002
10:11:17|3.604
10:11:18|3.6008
10:11:19|3.6042
10:11:20|3.6043
10:11:21|3.6055
10:11:23|3.6077
10:11:23|3.6077
10:11:25|3.6077
10:11:25|3.6024
10:11:27|3.6042
10:11:28|3.6042
10:11:29|3.6068
10:11:30|3.6068
10:11:31|3.6068
10:11:32|3.6068
10:11:33|3.6075
10:11:34|3.6155
10:11:35|3.6079
10:11:37|3.6079
10:11:38|3.6079
10:11:38|3.6079
10:11:39|3.6079
10:11:41|3.6079
10:11:41|3.6079
10:11:43|3.6079
10:11:43|3.6117
10:11:44|3.6118
10:11:46|3.6118
10:11:46|3.6118
10:11:47|3.6155
10:11:48|3.6155
10:11:49|3.6155
10:11:51|3.6155
10:11:51|3.6121
10:11:53|3.6121
10:11:53|3.6121
10:11:54|3.6121
10:11:55|3.6121
10:11:56|3.6121
10:11:58|3.6152
10:11:58|3.6117
10:11:59|3.6117
10:12:00|3.6112
10:12:01|3.6112
10:12:02|3.6112
10:12:03|3.6078
10:12:04|3.6124
10:12:06|3.6124
10:12:07|3.6124
10:12:07|3.6124
10:12:08|3.6123
10:12:10|3.6123
10:12:10|3.6123
10:12:12|3.6123
10:12:13|3.6123
10:12:14|3.6123
10:12:15|3.602
10:12:16|3.602
10:12:18|3.6073
10:12:19|3.6104
10:12:19|3.602
10:12:21|3.6019
10:12:22|3.6019
10:12:23|3.6019
10:12:24|3.602
10:12:25|3.5901
10:12:25|3.5915
10:12:27|3.5931
10:12:28|3.5942
10:12:28|3.5957
10:12:30|3.5957
10:12:30|3.5978
10:12:31|3.5913
10:12:33|3.5999
10:12:34|3.6
10:12:34|3.6
10:12:36|3.5972
10:12:37|3.6
10:12:38|3.6
10:12:39|3.602
10:12:40|3.5959
10:12:41|3.5915
10:12:42|3.5946
10:12:43|3.5946
10:12:44|3.5946
10:12:45|3.5946
10:12:46|3.5946
10:12:47|3.5946
10:12:48|3.5934
10:12:49|3.5934
10:12:50|3.594
10:12:51|3.59
10:12:52|3.59
10:12:53|3.59
10:12:55|3.59
10:12:55|3.5894
10:12:56|3.5803
10:12:57|3.5887
10:12:58|3.5801
10:12:59|3.5853
10:13:01|3.5853
10:13:01|3.5791
10:13:02|3.5826
10:13:04|3.5701
10:13:04|3.5701
10:13:05|3.5748
10:13:06|3.5704
10:13:07|3.5741
10:13:08|3.5746
10:13:09|3.5757
10:13:11|3.5815
10:13:12|3.5826
10:13:13|3.5826
10:13:15|3.5715
10:13:16|3.5777
10:13:16|3.5773
10:13:18|3.5773
10:13:18|3.58
10:13:19|3.5725
10:13:21|3.5781
10:13:22|3.5796
10:13:23|3.5852
10:13:24|3.5873
10:13:25|3.5865
10:13:26|3.5857
10:13:27|3.5857
10:13:29|3.5857
10:13:29|3.5857
10:13:31|3.5814
10:13:31|3.5878
10:13:33|3.5836
10:13:34|3.5836
10:13:34|3.5823
10:13:35|3.5823
10:13:37|3.5877
10:13:37|3.5811
10:13:39|3.5811
10:13:40|3.5811
10:13:41|3.5815
10:13:42|3.5876
10:13:43|3.5876
10:13:44|3.5814
10:13:45|3.5814
10:13:46|3.5814
10:13:47|3.5872
10:13:48|3.5814
10:13:49|3.5814
10:13:51|3.5814
10:13:51|3.5814
10:13:52|3.5814
10:13:53|3.5814
10:13:54|3.5801
10:13:55|3.5813
10:13:57|3.5813
10:13:57|3.5813
10:13:58|3.5814
10:13:59|3.5814
10:14:01|3.58
10:14:01|3.5799
10:14:02|3.5799
10:14:03|3.5799
10:14:04|3.5799
10:14:05|3.5814
10:14:06|3.5832
10:14:07|3.584
10:14:08|3.584
10:14:09|3.58
10:14:10|3.58
10:14:11|3.58
10:14:13|3.5839
10:14:14|3.5839
10:14:16|3.5839
10:14:16|3.5839
10:14:17|3.5839
10:14:19|3.5839
10:14:20|3.5869
10:14:20|3.5839
10:14:22|3.5889
10:14:23|3.5889
10:14:24|3.5889
10:14:25|3.5891
10:14:26|3.58
10:14:27|3.5891
10:14:28|3.5891
10:14:29|3.5889
10:14:30|3.5882
10:14:31|3.5954
10:14:32|3.5902
10:14:33|3.5948
10:14:34|3.5946
10:14:35|3.5953
10:14:36|3.5914
10:14:37|3.5947
10:14:38|3.5946
10:14:39|3.5946
10:14:40|3.5942
10:14:41|3.5942
10:14:42|3.5931
10:14:43|3.593
10:14:44|3.593
10:14:45|3.593
10:14:46|3.5894
10:14:47|3.5896
10:14:48|3.5896
10:14:49|3.5848
10:14:50|3.5893
10:14:51|3.5893
10:14:52|3.5898
10:14:53|3.5897
10:14:54|3.5897
10:14:55|3.5898
10:14:56|3.5898
10:14:57|3.5898
10:14:58|3.5898
10:14:59|3.5851
10:15:00|3.5851
10:15:01|3.5851
10:15:02|3.5851
10:15:04|3.593
10:15:04|3.593
10:15:05|3.593
10:15:06|3.5942
10:15:07|3.588
10:15:08|3.5941
10:15:09|3.5942
10:15:10|3.5941
10:15:11|3.5942
10:15:13|3.5942
10:15:14|3.5993
10:15:15|3.6
10:15:16|3.5999
10:15:17|3.5999
10:15:18|3.6029
10:15:20|3.5974
10:15:20|3.5985
10:15:21|3.6008
10:15:23|3.5966
10:15:24|3.6006
10:15:24|3.5948
10:15:26|3.6008
10:15:26|3.5999
10:15:27|3.6034
10:15:28|3.5999
10:15:29|3.6007
10:15:31|3.5999
10:15:32|3.6007
10:15:32|3.5999
10:15:34|3.5998
10:15:35|3.5998
10:15:36|3.5991
10:15:36|3.5991
10:15:37|3.5993
10:15:38|3.5999
10:15:39|3.5999
10:15:40|3.603
10:15:42|3.5994
10:15:42|3.603
10:15:43|3.5994
10:15:45|3.603
10:15:46|3.6
10:15:46|3.603
10:15:48|3.603
10:15:48|3.5993
10:15:49|3.6018
10:15:50|3.6018
10:15:52|3.5934
10:15:53|3.5973
10:15:53|3.5975
10:15:54|3.5976
10:15:56|3.5974
10:15:57|3.5953
10:15:58|3.5954
10:15:59|3.5951
10:16:00|3.5953
10:16:01|3.5943
10:16:02|3.5943
10:16:02|3.5889
10:16:04|3.5901
10:16:04|3.59
10:16:05|3.5902
10:16:06|3.59
10:16:08|3.5932
10:16:09|3.5971
10:16:10|3.5922
10:16:11|3.5973
10:16:12|3.5927
10:16:13|3.5973
10:16:14|3.5993
10:16:16|3.5966
10:16:17|3.5965
10:16:18|3.5966
10:16:20|3.5923
10:16:21|3.5963
10:16:22|3.5966
10:16:23|3.5959
10:16:24|3.5959
10:16:25|3.5959
10:16:26|3.5966
10:16:28|3.5964
10:16:28|3.592
10:16:29|3.5948
10:16:30|3.5908
10:16:32|3.595
10:16:33|3.5908
10:16:33|3.5972
10:16:35|3.5932
10:16:36|3.5998
10:16:37|3.592
10:16:38|3.5936
10:16:39|3.5933
10:16:40|3.5865
10:16:40|3.5865
10:16:41|3.5907
10:16:43|3.5908
10:16:44|3.5948
10:16:45|3.59
10:16:45|3.59
10:16:47|3.5909
10:16:49|3.5865
10:16:49|3.5865
10:16:50|3.588
10:16:51|3.5868
10:16:53|3.5906
10:16:54|3.5907
10:16:55|3.5907
10:16:55|3.5909
10:16:57|3.59
10:16:58|3.5909
10:16:59|3.5909
10:17:00|3.5909
10:17:01|3.5909
10:17:02|3.5909
10:17:03|3.5909
10:17:04|3.5901
10:17:05|3.5909
10:17:06|3.5909
10:17:07|3.5909
10:17:08|3.5909
10:17:09|3.5909
10:17:10|3.5909
10:17:11|3.5909
10:17:12|3.5909
10:17:13|3.5947
10:17:14|3.5947
10:17:15|3.5846
10:17:17|3.5889
10:17:18|3.5847
10:17:19|3.5862
10:17:20|3.5862
10:17:22|3.5872
10:17:23|3.5905
10:17:24|3.5905
10:17:25|3.5905
10:17:26|3.5905
10:17:28|3.5905
10:17:28|3.5905
10:17:30|3.5904
10:17:30|3.5904
10:17:32|3.5904
10:17:32|3.5904
10:17:34|3.5904
10:17:34|3.5904
10:17:36|3.5904
10:17:37|3.5904
10:17:38|3.5902
10:17:39|3.5904
10:17:40|3.5905
10:17:41|3.5905
10:17:42|3.5904
10:17:43|3.5903
10:17:44|3.5903
10:17:45|3.5903
10:17:46|3.5882
10:17:47|3.5883
10:17:48|3.5887
10:17:49|3.5887
10:17:50|3.5887
10:17:51|3.5889
10:17:52|3.5889
10:17:53|3.5891
10:17:54|3.5891
10:17:55|3.5903
10:17:56|3.5904
10:17:57|3.5904
10:17:58|3.5904
10:17:59|3.5904
10:18:00|3.5904
10:18:01|3.5904
10:18:02|3.5904
10:18:03|3.5855
10:18:04|3.5898
10:18:06|3.5896
10:18:06|3.5898
10:18:07|3.59
10:18:08|3.59
10:18:10|3.5899
10:18:10|3.5897
10:18:12|3.5897
10:18:13|3.5898
10:18:13|3.5897
10:18:14|3.5888
10:18:15|3.5897
10:18:17|3.5899
10:18:19|3.5893
10:18:19|3.5893
10:18:20|3.5891
10:18:21|3.5892
10:18:23|3.58
10:18:24|3.58
10:18:25|3.5799
10:18:26|3.5798
10:18:28|3.5799
10:18:29|3.5799
10:18:30|3.5799
10:18:31|3.5799
10:18:32|3.5783
10:18:33|3.5798
10:18:34|3.5774
10:18:35|3.5776
10:18:36|3.5776
10:18:37|3.5776
10:18:38|3.5776
10:18:40|3.5776
10:18:41|3.5776
10:18:42|3.5747
10:18:43|3.5767
10:18:43|3.5772
10:18:45|3.573
10:18:46|3.5772
10:18:47|3.5772
10:18:47|3.5767
10:18:49|3.5767
10:18:50|3.5791
10:18:51|3.5719
10:18:52|3.5789
10:18:53|3.5795
10:18:54|3.5796
10:18:55|3.5797
10:18:56|3.58
10:18:57|3.584
10:18:58|3.588
10:18:59|3.5847
10:19:00|3.588
10:19:01|3.586
10:19:02|3.5856
10:19:04|3.5888
10:19:05|3.58
10:19:05|3.5799
10:19:07|3.5798
10:19:08|3.5799
10:19:09|3.577
10:19:10|3.5866
10:19:10|3.5799
10:19:12|3.588
10:19:17|3.5887
10:19:18|3.5892
10:19:19|3.5909
10:19:20|3.5909
10:19:22|3.5908
10:19:23|3.5908
10:19:24|3.5908
10:19:25|3.5908
10:19:26|3.5908
10:19:27|3.5905
10:19:28|3.5924
10:19:29|3.593
10:19:30|3.5958
10:19:31|3.5984
10:19:33|3.596
10:19:34|3.5911
10:19:34|3.5939
10:19:35|3.5936
10:19:36|3.593
10:19:37|3.5957
10:19:38|3.5957
10:19:40|3.596
10:19:40|3.596
10:19:41|3.5966
10:19:43|3.5966
10:19:44|3.5976
10:19:44|3.5981
10:19:45|3.5981
10:19:47|3.5978
10:19:47|3.5977
10:19:49|3.5996
10:19:50|3.5996
10:19:51|3.5982
10:19:52|3.5982
10:19:52|3.5982
10:19:54|3.5976
10:19:55|3.5976
10:19:56|3.5946
10:19:56|3.5941
10:19:58|3.5967
10:19:59|3.5967
10:19:59|3.5981
10:20:01|3.5981
10:20:02|3.5981
10:20:03|3.5981
10:20:04|3.5947
10:20:05|3.603
10:20:06|3.5997
10:20:07|3.6026
10:20:08|3.603
10:20:09|3.603
10:20:10|3.603
10:20:11|3.6024
10:20:12|3.602
10:20:13|3.6007
10:20:14|3.6007
10:20:15|3.6008
10:20:16|3.6023
10:20:17|3.6023
10:20:18|3.6023
10:20:19|3.6023
10:20:21|3.6008
10:20:22|3.6024
10:20:22|3.6024
10:20:24|3.603
10:20:25|3.603
10:20:26|3.603
10:20:27|3.603
10:20:28|3.603
10:20:29|3.603
10:20:30|3.603
10:20:32|3.6033
10:20:32|3.6042
10:20:33|3.6044
10:20:35|3.6058
10:20:35|3.6058
10:20:37|3.6058
10:20:37|3.6058
10:20:39|3.6059
10:20:40|3.6055
10:20:41|3.6055
10:20:42|3.6012
10:20:43|3.6071
10:20:43|3.6071
10:20:45|3.61
10:20:46|3.612
10:20:46|3.6133
10:20:48|3.6117
10:20:49|3.6117
10:20:49|3.6117
10:20:50|3.6117
10:20:51|3.6126
10:20:52|3.6125
10:20:54|3.6126
10:20:54|3.613
10:20:56|3.6142
10:20:56|3.6129
10:20:57|3.6134
10:20:59|3.6134
10:21:00|3.6143
10:21:01|3.6143
10:21:02|3.6142
10:21:02|3.6142
10:21:03|3.6142
10:21:05|3.6143
10:21:06|3.615
10:21:07|3.6142
10:21:07|3.6142
10:21:09|3.6046
10:21:10|3.6043
10:21:11|3.6037
10:21:12|3.6012
10:21:12|3.6012
10:21:13|3.6099
10:21:14|3.6099
10:21:16|3.6099
10:21:17|3.6135
10:21:18|3.61
10:21:19|3.61
10:21:21|3.6134
10:21:22|3.6135
10:21:22|3.6108
10:21:24|3.6135
10:21:25|3.6135
10:21:26|3.6025
10:21:28|3.6026
10:21:28|3.6026
10:21:30|3.6026
10:21:30|3.5989
10:21:32|3.5989
10:21:33|3.5989
10:21:34|3.5989
10:21:35|3.5989
10:21:36|3.5998
10:21:37|3.6057
10:21:38|3.6057
10:21:38|3.6057
10:21:40|3.6076
10:21:41|3.6051
10:21:42|3.6087
10:21:43|3.6087
10:21:45|3.6051
10:21:45|3.6051
10:21:46|3.6119
10:21:48|3.6119
10:21:48|3.6119
10:21:49|3.6119
10:21:50|3.6139
10:21:52|3.6139
10:21:52|3.6139
10:21:54|3.6139
10:21:54|3.6135
10:21:56|3.6135
10:21:57|3.6119
10:21:58|3.6119
10:21:59|3.6149
10:22:00|3.6232
10:22:01|3.6205
10:22:02|3.6207
10:22:03|3.6235
10:22:04|3.6235
10:22:05|3.6235
10:22:06|3.6235
10:22:07|3.6207
10:22:08|3.6201
10:22:09|3.6201
10:22:10|3.6201
10:22:11|3.6232
10:22:12|3.6241
10:22:13|3.6201
10:22:14|3.6201
10:22:15|3.6201
10:22:16|3.6201
10:22:17|3.62
10:22:19|3.62
10:22:19|3.62
10:22:21|3.62
10:22:22|3.6206
10:22:24|3.6206
10:22:25|3.6206
10:22:26|3.6206
10:22:26|3.6206
10:22:28|3.6206
10:22:30|3.6191
10:22:31|3.6188
10:22:32|3.6223
10:22:33|3.6223
10:22:34|3.6223
10:22:35|3.6223
10:22:36|3.6243
10:22:36|3.6243
10:22:38|3.6249
10:22:39|3.6223
10:22:39|3.6223
10:22:41|3.6223
10:22:42|3.6223
10:22:43|3.6223
10:22:44|3.6223
10:22:45|3.6245
10:22:46|3.6245
10:22:47|3.6208
10:22:48|3.6208
10:22:49|3.6208
10:22:49|3.6208
10:22:51|3.6202
10:22:52|3.6212
10:22:53|3.6212
10:22:54|3.6201
10:22:56|3.6176
10:22:57|3.6176
10:22:57|3.6176
10:22:58|3.6176
10:22:59|3.6176
10:23:00|3.6161
10:23:02|3.6111
10:23:03|3.6153
10:23:03|3.6153
10:23:05|3.6107
10:23:05|3.6107
10:23:06|3.6107
10:23:08|3.6107
10:23:09|3.6107
10:23:10|3.6107
10:23:11|3.6107
10:23:12|3.6179
10:23:13|3.6179
10:23:14|3.6179
10:23:15|3.6179
10:23:16|3.6146
10:23:17|3.6146
10:23:18|3.6135
10:23:19|3.6135
10:23:20|3.6135
10:23:21|3.6135
10:23:23|3.6135
10:23:24|3.6135
10:23:24|3.6135
10:23:26|3.6141
10:23:27|3.6189
10:23:28|3.6189
10:23:30|3.6198
10:23:31|3.6198
10:23:31|3.6198
10:23:33|3.6198
10:23:34|3.6245
10:23:35|3.6245
10:23:35|3.6252
10:23:37|3.6253
10:23:38|3.6241
10:23:39|3.6241
10:23:40|3.6241
10:23:41|3.6241
10:23:42|3.6241
10:23:43|3.6241
10:23:44|3.6241
10:23:45|3.6241
10:23:46|3.6245
10:23:48|3.6245
10:23:48|3.6241
10:23:49|3.624
10:23:51|3.6231
10:23:51|3.6231
10:23:52|3.6231
10:23:53|3.6231
10:23:54|3.6231
10:23:56|3.6231
10:23:56|3.6231
10:23:57|3.6253
10:23:59|3.6253
10:23:59|3.6253
10:24:01|3.6272
10:24:02|3.6271
10:24:02|3.6271
10:24:03|3.6271
10:24:05|3.6271
10:24:05|3.6271
10:24:06|3.6271
10:24:08|3.6299
10:24:09|3.63
10:24:10|3.635
10:24:11|3.6369
10:24:11|3.6369
10:24:13|3.6336
10:24:14|3.6336
10:24:14|3.6336
10:24:16|3.6336
10:24:16|3.6336
10:24:17|3.6336
10:24:18|3.6336
10:24:20|3.6336
10:24:21|3.6367
10:24:21|3.6367
10:24:22|3.6328
10:24:25|3.6366
10:24:26|3.6366
10:24:28|3.6337
10:24:28|3.6366
10:24:29|3.6366
10:24:31|3.6333
10:24:31|3.6333
10:24:33|3.6295
10:24:34|3.6368
10:24:35|3.6394
10:24:36|3.6394
10:24:37|3.6394
10:24:38|3.6394
10:24:39|3.6394
10:24:40|3.633
10:24:41|3.6397
10:24:42|3.6397
10:24:43|3.6303
10:24:44|3.6305
10:24:45|3.6394
10:24:46|3.64
10:24:47|3.6347
10:24:48|3.64
10:24:49|3.64
10:24:50|3.64
10:24:51|3.64
10:24:52|3.64
10:24:53|3.6417
10:24:54|3.6395
10:24:55|3.6395
10:24:56|3.64
10:24:58|3.64
10:24:58|3.64
10:25:00|3.6395
10:25:01|3.6368
10:25:02|3.6369
10:25:03|3.6369
10:25:04|3.6407
10:25:05|3.6407
10:25:06|3.6398
10:25:08|3.6398
10:25:08|3.6398
10:25:10|3.6398
10:25:10|3.6369
10:25:11|3.6369
10:25:12|3.6398
10:25:14|3.6433
10:25:14|3.6433
10:25:15|3.6433
10:25:17|3.6444
10:25:17|3.6444
10:25:18|3.645
10:25:20|3.6449
10:25:20|3.6449
10:25:22|3.6449
10:25:22|3.6383
10:25:23|3.6414
10:25:25|3.6414
10:25:26|3.6414
10:25:27|3.6417
10:25:28|3.6417
10:25:29|3.6417
10:25:30|3.6417
10:25:31|3.6347
10:25:32|3.6381
10:25:33|3.6347
10:25:34|3.6331
10:25:35|3.6331
10:25:37|3.6332
10:25:38|3.6332
10:25:38|3.6339
10:25:39|3.6431
10:25:40|3.6345
10:25:41|3.6389
10:25:43|3.6389
10:25:43|3.6389
10:25:45|3.64
10:25:45|3.64
10:25:46|3.6333
10:25:48|3.6333
10:25:49|3.6386
10:25:50|3.6392
10:25:51|3.6392
10:25:52|3.6333
10:25:54|3.6333
10:25:54|3.6333
10:25:55|3.6333
10:25:57|3.633
10:25:57|3.633
10:25:59|3.6331
10:25:59|3.6364
10:26:01|3.6364
10:26:02|3.6301
10:26:02|3.6301
10:26:04|3.6301
10:26:05|3.6301
10:26:06|3.6301
10:26:07|3.6299
10:26:08|3.6299
10:26:09|3.6269
10:26:10|3.6269
10:26:11|3.625
10:26:12|3.628
10:26:13|3.628
10:26:15|3.628
10:26:15|3.628
10:26:16|3.628
10:26:17|3.628
10:26:18|3.628
10:26:19|3.628
10:26:20|3.628
10:26:21|3.628
10:26:22|3.628
10:26:23|3.628
10:26:26|3.628
10:26:27|3.628
10:26:28|3.628
10:26:30|3.628
10:26:31|3.6319
10:26:32|3.6317
10:26:33|3.6317
10:26:34|3.6317
10:26:35|3.6317
10:26:36|3.6317
10:26:37|3.6317
10:26:38|3.6317
10:26:39|3.6317
10:26:40|3.6317
10:26:42|3.6317
10:26:42|3.6359
10:26:44|3.6359
10:26:45|3.6359
10:26:46|3.6359
10:26:47|3.6359
10:26:48|3.6359
10:26:49|3.6359
10:26:50|3.6359
10:26:51|3.6359
10:26:52|3.6317
10:26:53|3.6361
10:26:54|3.6356
10:26:55|3.6356
10:26:56|3.64
10:26:57|3.64
10:26:58|3.64
10:26:59|3.64
10:27:00|3.64
10:27:01|3.64
10:27:02|3.64
10:27:03|3.64
10:27:04|3.64
10:27:05|3.64
10:27:06|3.64
10:27:07|3.64
10:27:08|3.6367
10:27:09|3.6367
10:27:10|3.6371
10:27:11|3.6371
10:27:12|3.6398
10:27:14|3.6398
10:27:14|3.6398
10:27:15|3.6398
10:27:16|3.6398
10:27:18|3.6398
10:27:18|3.6398
10:27:19|3.6398
10:27:20|3.6375
10:27:21|3.6375
10:27:22|3.6375
10:27:24|3.6375
10:27:25|3.6375
10:27:25|3.6375
10:27:27|3.6375
10:27:28|3.6375
10:27:29|3.6375
10:27:31|3.6375
10:27:32|3.6335
10:27:33|3.6356
10:27:34|3.6356
10:27:34|3.6356
10:27:37|3.6356
10:27:38|3.6356
10:27:39|3.6354
10:27:41|3.6354
10:27:42|3.6354
10:27:43|3.623
10:27:43|3.6332
10:27:45|3.6332
10:27:45|3.6332
10:27:46|3.6332
10:27:48|3.6332
10:27:49|3.623
10:27:50|3.623
10:27:51|3.623
10:27:51|3.623
10:27:53|3.6307
10:27:54|3.6264
10:27:54|3.6264
10:27:56|3.6257
10:27:57|3.6257
10:27:57|3.6257
10:27:59|3.6257
10:28:00|3.6257
10:28:01|3.6257
10:28:02|3.6248
10:28:04|3.6248
10:28:05|3.6248
10:28:06|3.6248
10:28:06|3.6248
10:28:07|3.6275
10:28:09|3.6275
10:28:11|3.6275
10:28:11|3.6299
10:28:13|3.6299
10:28:14|3.6299
10:28:15|3.6322
10:28:16|3.6283
10:28:16|3.6283
10:28:18|3.6319
10:28:19|3.6319
10:28:20|3.6318
10:28:21|3.629
10:28:22|3.629
10:28:23|3.629
10:28:24|3.6317
10:28:25|3.6317
10:28:26|3.6317
10:28:28|3.6317
10:28:29|3.6317
10:28:30|3.6317
10:28:31|3.6317
10:28:33|3.6292
10:28:33|3.6291
10:28:34|3.6291
10:28:35|3.6291
10:28:36|3.6291
10:28:38|3.6291
10:28:39|3.6291
10:28:40|3.6291
10:28:41|3.6291
10:28:42|3.6291
10:28:43|3.6347
10:28:44|3.636
10:28:45|3.636
10:28:46|3.636
10:28:47|3.636
10:28:48|3.636
10:28:49|3.6394
10:28:51|3.6394
10:28:51|3.6394
10:28:53|3.6394
10:28:54|3.6394
10:28:55|3.6394
10:28:56|3.6394
10:28:56|3.6394
10:28:58|3.635
10:28:58|3.6388
10:29:00|3.6394
10:29:01|3.6338
10:29:02|3.6338
10:29:02|3.6339
10:29:04|3.6339
10:29:05|3.6339
10:29:07|3.6352
10:29:07|3.6352
10:29:08|3.6352
10:29:09|3.6352
10:29:11|3.6352
10:29:11|3.6394
10:29:13|3.6394
10:29:13|3.6394
10:29:14|3.6394
10:29:15|3.6394
10:29:17|3.64
10:29:18|3.64
10:29:19|3.64
10:29:19|3.64
10:29:20|3.64
10:29:21|3.64
10:29:23|3.64
10:29:24|3.64
10:29:24|3.64
10:29:26|3.64
10:29:27|3.64
10:29:28|3.64
10:29:30|3.64
10:29:31|3.64
10:29:33|3.64
10:29:34|3.64
10:29:35|3.64
10:29:36|3.64
10:29:37|3.64
10:29:38|3.6403
10:29:39|3.6403
10:29:40|3.6403
10:29:41|3.6403
10:29:43|3.6403
10:29:44|3.6403
10:29:45|3.6409
10:29:45|3.6409
10:29:47|3.6409
10:29:48|3.6409
10:29:48|3.6409
10:29:50|3.6409
10:29:50|3.6409
10:29:52|3.6409
10:29:52|3.6409
10:29:54|3.6409
10:29:55|3.6409
10:29:55|3.6409
10:29:57|3.6449
10:29:58|3.645
10:29:59|3.645
10:30:00|3.645
10:30:01|3.645
10:30:02|3.645
10:30:03|3.645
10:30:04|3.645
10:30:05|3.645
10:30:06|3.645
10:30:07|3.642
10:30:08|3.6419
10:30:10|3.6419
10:30:11|3.6419
10:30:11|3.6419
10:30:13|3.6419
10:30:14|3.642
10:30:14|3.642
10:30:15|3.642
10:30:16|3.6408
10:30:17|3.6408
10:30:19|3.6408
10:30:19|3.6408
10:30:20|3.6408
10:30:21|3.6408
10:30:22|3.6449
10:30:23|3.6409
10:30:24|3.6409
10:30:26|3.6409
10:30:27|3.6409
10:30:27|3.6408
10:30:29|3.6306
10:30:31|3.6306
10:30:32|3.6306
10:30:32|3.6344
10:30:34|3.6355
10:30:35|3.6355
10:30:35|3.6355
10:30:37|3.6355
10:30:38|3.6313
10:30:39|3.6313
10:30:40|3.6313
10:30:41|3.6313
10:30:42|3.6313
10:30:43|3.6313
10:30:44|3.6313
10:30:45|3.6313
10:30:46|3.6313
10:30:47|3.6355
10:30:48|3.6355
10:30:49|3.6355
10:30:50|3.6315
10:30:51|3.6315
10:30:52|3.6355
10:30:53|3.6359
10:30:55|3.6359
10:30:56|3.6381
10:30:57|3.6381
10:30:58|3.6449
10:30:59|3.6449
10:31:00|3.6449
10:31:01|3.6449
10:31:02|3.6449
10:31:03|3.6449
10:31:04|3.6449
10:31:05|3.6449
10:31:06|3.6449
10:31:07|3.6449
10:31:08|3.6449
10:31:09|3.6449
10:31:10|3.6412
10:31:11|3.6412
10:31:12|3.6412
10:31:13|3.6412
10:31:14|3.6412
10:31:15|3.6412
10:31:16|3.6412
10:31:17|3.6449
10:31:18|3.6449
10:31:19|3.6449
10:31:20|3.6409
10:31:21|3.6409
10:31:22|3.6409
10:31:24|3.6409
10:31:24|3.6409
10:31:25|3.6409
10:31:26|3.6401
10:31:28|3.6401
10:31:29|3.6364
10:31:30|3.6359
10:31:30|3.6359
10:31:32|3.6359
10:31:35|3.6359
10:31:36|3.6359
10:31:37|3.6359
10:31:37|3.6359
10:31:38|3.6359
10:31:40|3.6359
10:31:41|3.6359
10:31:42|3.6359
10:31:42|3.6359
10:31:44|3.6359
10:31:44|3.6359
10:31:45|3.6359
10:31:47|3.6359
10:31:47|3.6359
10:31:48|3.633
10:31:50|3.633
10:31:51|3.6315
10:31:52|3.6366
10:31:53|3.6366
10:31:54|3.6301
10:31:56|3.6301
10:31:57|3.6301
10:31:58|3.6301
10:31:58|3.6301
10:31:59|3.6301
10:32:01|3.6301
10:32:01|3.6322
10:32:03|3.6322
10:32:04|3.6322
10:32:05|3.6322
10:32:06|3.6322
10:32:06|3.6322
10:32:08|3.6322
10:32:09|3.6322
10:32:09|3.6322
10:32:10|3.6322
10:32:12|3.6322
10:32:13|3.6322
10:32:13|3.6322
10:32:15|3.6322
10:32:16|3.6322
10:32:16|3.6322
10:32:18|3.6322
10:32:19|3.6322
10:32:19|3.6322
10:32:21|3.6394
10:32:22|3.6394
10:32:23|3.6394
10:32:23|3.6394
10:32:25|3.6394
10:32:26|3.6394
10:32:27|3.638
10:32:27|3.638
10:32:28|3.6335
10:32:29|3.6335
10:32:32|3.6393
10:32:33|3.6393
10:32:35|3.6393
10:32:36|3.6393
10:32:38|3.6375
10:32:39|3.6375
10:32:40|3.6375
10:32:41|3.6398
10:32:41|3.6398
10:32:43|3.6398
10:32:43|3.6361
10:32:45|3.6399
10:32:46|3.6399
10:32:47|3.6399
10:32:47|3.6399
10:32:49|3.6399
10:32:50|3.6399
10:32:50|3.64
10:32:52|3.64
10:32:53|3.6353
10:32:54|3.6353
10:32:55|3.64
10:32:56|3.64
10:32:57|3.64
10:32:58|3.6351
10:32:59|3.6351
10:33:00|3.6351
10:33:01|3.6351
10:33:03|3.6351
10:33:04|3.6351
10:33:05|3.6351
10:33:06|3.64
10:33:07|3.6449
10:33:08|3.6449
10:33:09|3.6449
10:33:10|3.6449
10:33:11|3.6449
10:33:12|3.6449
10:33:13|3.6449
10:33:14|3.6449
10:33:15|3.6449
10:33:16|3.6449
10:33:17|3.6449
10:33:18|3.6449
10:33:19|3.6449
10:33:20|3.6449
10:33:21|3.6449
10:33:22|3.6335
10:33:23|3.6335
10:33:25|3.6335
10:33:25|3.6335
10:33:26|3.6335
10:33:27|3.6335
10:33:29|3.6366
10:33:29|3.6366
10:33:30|3.6366
10:33:32|3.6366
10:33:32|3.6366
10:33:34|3.6366
10:33:35|3.6341
10:33:36|3.6375
10:33:37|3.6375
10:33:38|3.6375
10:33:38|3.6375
10:33:40|3.6375
10:33:40|3.6375
10:33:42|3.6375
10:33:42|3.6383
10:33:43|3.6383
10:33:44|3.6383
10:33:46|3.6383
10:33:46|3.6409
10:33:47|3.6366
10:33:49|3.6366
10:33:49|3.6366
10:33:50|3.6366
10:33:51|3.6366
10:33:53|3.6419
10:33:54|3.6445
10:33:55|3.6445
10:33:56|3.6445
10:33:57|3.6445
10:33:58|3.6445
10:33:59|3.6445
10:34:00|3.6426
10:34:01|3.6429
10:34:02|3.6429
10:34:03|3.6401
10:34:05|3.6401
10:34:06|3.6401
10:34:06|3.6449
10:34:07|3.6449
10:34:08|3.6449
10:34:09|3.645
10:34:11|3.645
10:34:12|3.645
10:34:12|3.645
10:34:14|3.645
10:34:15|3.645
10:34:16|3.645
10:34:17|3.6401
10:34:18|3.6448
10:34:19|3.6448
10:34:20|3.6448
10:34:21|3.6448
10:34:22|3.6448
10:34:23|3.6437
10:34:23|3.641
10:34:25|3.6454
10:34:27|3.6454
10:34:29|3.6454
10:34:30|3.6475
10:34:30|3.6475
10:34:32|3.6475
10:34:34|3.6489
10:34:35|3.6486
10:34:37|3.6486
10:34:37|3.6486
10:34:38|3.6486
10:34:39|3.6486
10:34:41|3.6486
10:34:41|3.6486
10:34:42|3.6486
10:34:44|3.6486
10:34:45|3.6486
10:34:46|3.6486
10:34:47|3.6486
10:34:48|3.6486
10:34:49|3.6486
10:34:50|3.6379
10:34:50|3.6379
10:34:52|3.6367
10:34:53|3.6367
10:34:54|3.6367
10:34:55|3.6367
10:34:55|3.6367
10:34:57|3.6367
10:34:57|3.6367
10:34:59|3.6367
10:34:59|3.6367
10:35:00|3.6369
10:35:01|3.639
10:35:03|3.639
10:35:03|3.639
10:35:05|3.641
10:35:06|3.641
10:35:06|3.641
10:35:07|3.641
10:35:09|3.6368
10:35:09|3.6337
10:35:11|3.6337
10:35:12|3.6336
10:35:13|3.6336
10:35:14|3.6336
10:35:14|3.63
10:35:15|3.63
10:35:17|3.625
10:35:17|3.625
10:35:19|3.625
10:35:19|3.625
10:35:21|3.625
10:35:22|3.625
10:35:23|3.6281
10:35:24|3.6344
10:35:25|3.6336
10:35:26|3.6336
10:35:27|3.6324
10:35:28|3.6324
10:35:29|3.6324
10:35:30|3.6324
10:35:31|3.6324
10:35:32|3.6324
10:35:33|3.6324
10:35:34|3.6324
10:35:36|3.6324
10:35:37|3.6324
10:35:38|3.6324
10:35:38|3.6324
10:35:40|3.6324
10:35:40|3.6324
10:35:42|3.6324
10:35:43|3.6324
10:35:43|3.6324
10:35:44|3.6324
10:35:46|3.6324
10:35:46|3.6324
10:35:47|3.6324
10:35:49|3.6325
10:35:50|3.6325
10:35:50|3.6325
10:35:52|3.6325
10:35:52|3.6325
10:35:53|3.6325
10:35:55|3.6325
10:35:56|3.6326
10:35:57|3.6325
10:35:57|3.6376
10:35:59|3.6376
10:36:00|3.6374
10:36:01|3.6374
10:36:01|3.6374
10:36:03|3.6374
10:36:03|3.6374
10:36:05|3.6374
10:36:06|3.6374
10:36:07|3.6374
10:36:08|3.6335
10:36:09|3.6335
10:36:10|3.6324
10:36:11|3.6324
10:36:12|3.6324
10:36:12|3.6237
10:36:14|3.6237
10:36:15|3.6307
10:36:16|3.6307
10:36:17|3.6307
10:36:17|3.6233
10:36:19|3.6233
10:36:20|3.6233
10:36:21|3.6233
10:36:22|3.6233
10:36:23|3.6233
10:36:25|3.6233
10:36:26|3.6233
10:36:26|3.6233
10:36:27|3.6233
10:36:29|3.6271
10:36:29|3.6271
10:36:30|3.6271
10:36:31|3.6232
10:36:32|3.6232
10:36:34|3.6232
10:36:35|3.6247
10:36:37|3.62
10:36:38|3.6148
10:36:40|3.6148
10:36:41|3.6148
10:36:42|3.6202
10:36:43|3.6202
10:36:44|3.6149
10:36:45|3.6213
10:36:46|3.6213
10:36:47|3.6213
10:36:48|3.6213
10:36:49|3.6213
10:36:50|3.6149
10:36:52|3.6147
10:36:53|3.6147
10:36:53|3.6147
10:36:54|3.6178
10:36:55|3.6178
10:36:57|3.615
10:36:58|3.615
10:36:59|3.615
10:37:00|3.615
10:37:01|3.615
10:37:01|3.615
10:37:02|3.6152
10:37:04|3.6152
10:37:05|3.6199
10:37:06|3.6199
10:37:07|3.6152
10:37:08|3.6152
10:37:09|3.6152
10:37:09|3.6152
10:37:11|3.6152
10:37:12|3.6152
10:37:13|3.6152
10:37:14|3.6152
10:37:15|3.6144
10:37:16|3.6144
10:37:17|3.6144
10:37:18|3.6144
10:37:19|3.6181
10:37:20|3.6139
10:37:21|3.6139
10:37:22|3.6139
10:37:23|3.6139
10:37:24|3.6138
10:37:25|3.6138
10:37:26|3.6138
10:37:27|3.6138
10:37:28|3.6138
10:37:29|3.6138
10:37:30|3.6138
10:37:31|3.6138
10:37:32|3.6138
10:37:33|3.6153
10:37:34|3.6153
10:37:36|3.6153
10:37:37|3.6153
10:37:38|3.6153
10:37:40|3.6153
10:37:40|3.6139
10:37:42|3.6139
10:37:43|3.6139
10:37:44|3.6139
10:37:45|3.6139
10:37:46|3.6139
10:37:47|3.6139
10:37:48|3.6139
10:37:49|3.6139
10:37:51|3.6139
10:37:51|3.6139
10:37:53|3.6139
10:37:53|3.6139
10:37:54|3.6139
10:37:56|3.614
10:37:57|3.62
10:37:58|3.6221
10:37:59|3.6221
10:38:00|3.6221
10:38:01|3.6206
10:38:02|3.6206
10:38:03|3.6206
10:38:04|3.6206
10:38:05|3.618
10:38:07|3.618
10:38:08|3.618
10:38:08|3.6153
10:38:10|3.6153
10:38:10|3.6153
10:38:11|3.6153
10:38:12|3.6153
10:38:14|3.6153
10:38:15|3.6153
10:38:16|3.6153
10:38:16|3.6107
10:38:18|3.6107
10:38:18|3.6107
10:38:19|3.6107
10:38:20|3.6107
10:38:21|3.6107
10:38:23|3.6107
10:38:24|3.6107
10:38:24|3.6107
10:38:26|3.6107
10:38:27|3.6107
10:38:28|3.6107
10:38:28|3.6107
10:38:30|3.6107
10:38:32|3.6107
10:38:33|3.6107
10:38:33|3.6107
10:38:34|3.6107
10:38:35|3.6107
10:38:37|3.6107
10:38:37|3.6107
10:38:39|3.6107
10:38:39|3.6107
10:38:41|3.6107
10:38:42|3.6175
10:38:43|3.6107
10:38:44|3.6161
10:38:45|3.6107
10:38:46|3.6188
10:38:47|3.6188
10:38:48|3.6188
10:38:49|3.6191
10:38:50|3.6191
10:38:51|3.6191
10:38:51|3.6191
10:38:53|3.6191
10:38:54|3.6104
10:38:55|3.6104
10:38:56|3.6104
10:38:56|3.6104
10:38:58|3.6104
10:38:59|3.6179
10:39:00|3.6179
10:39:01|3.6179
10:39:02|3.6179
10:39:03|3.6179
10:39:04|3.6179
10:39:05|3.6179
10:39:06|3.6162
10:39:07|3.6162
10:39:08|3.6162
10:39:09|3.6162
10:39:10|3.6162
10:39:11|3.6162
10:39:13|3.6162
10:39:13|3.6162
10:39:14|3.6182
10:39:15|3.6162
10:39:16|3.6162
10:39:18|3.6162
10:39:18|3.6162
10:39:20|3.6162
10:39:20|3.6162
10:39:22|3.6162
10:39:22|3.6162
10:39:23|3.6162
10:39:24|3.6162
10:39:26|3.6162
10:39:27|3.6162
10:39:28|3.6162
10:39:28|3.6162
10:39:29|3.6162
10:39:30|3.6162
10:39:31|3.6162
10:39:32|3.6162
10:39:34|3.6163
10:39:35|3.6163
10:39:35|3.6163
10:39:36|3.6163
10:39:38|3.6163
10:39:40|3.6163
10:39:41|3.6188
10:39:42|3.6163
10:39:43|3.6163
10:39:45|3.6163
10:39:47|3.6163
10:39:47|3.6163
10:39:49|3.6162
10:39:49|3.6162
10:39:51|3.6188
10:39:52|3.6188
10:39:52|3.6188
10:39:53|3.6162
10:39:55|3.6162
10:39:56|3.6162
10:39:57|3.6162
10:39:58|3.6162
10:39:59|3.6162
10:40:00|3.6162
10:40:01|3.6162
10:40:02|3.6162
10:40:03|3.6162
10:40:04|3.6162
10:40:05|3.62
10:40:06|3.62
10:40:07|3.62
10:40:08|3.62
10:40:09|3.6162
10:40:10|3.6162
10:40:11|3.6162
10:40:12|3.6162
10:40:13|3.6162
10:40:14|3.6162
10:40:15|3.6162
10:40:16|3.6162
10:40:17|3.6162
10:40:18|3.6162
10:40:19|3.6162
10:40:20|3.6211
10:40:21|3.6164
10:40:22|3.6164
10:40:23|3.6164
10:40:24|3.6164
10:40:25|3.6164
10:40:26|3.6164
10:40:27|3.6211
10:40:28|3.6166
10:40:29|3.6166
10:40:30|3.6165
10:40:31|3.6165
10:40:32|3.6165
10:40:33|3.6165
10:40:34|3.6165
10:40:35|3.6165
10:40:36|3.6165
10:40:37|3.6205
10:40:38|3.6209
10:40:40|3.6209
10:40:41|3.6209
10:40:43|3.6166
10:40:44|3.6166
10:40:45|3.6168
10:40:46|3.6168
10:40:47|3.6168
10:40:48|3.6204
10:40:49|3.6204
10:40:50|3.6167
10:40:51|3.6167
10:40:52|3.6167
10:40:54|3.6167
10:40:54|3.6167
10:40:56|3.6167
10:40:56|3.6167
10:40:58|3.6169
10:40:58|3.6169
10:41:00|3.6169
10:41:01|3.6169
10:41:02|3.6169
10:41:03|3.6169
10:41:04|3.6169
10:41:05|3.6169
10:41:06|3.617
10:41:07|3.6169
10:41:08|3.6136
10:41:09|3.6136
10:41:10|3.6139
10:41:11|3.6139
10:41:12|3.6149
10:41:14|3.6149
10:41:15|3.6149
10:41:15|3.6149
10:41:16|3.6149
10:41:18|3.6149
10:41:19|3.6142
10:41:20|3.6103
10:41:21|3.6103
10:41:21|3.6103
10:41:22|3.6103
10:41:24|3.6103
10:41:24|3.6103
10:41:26|3.6103
10:41:26|3.6103
10:41:27|3.6155
10:41:28|3.6169
10:41:30|3.6169
10:41:31|3.6169
10:41:31|3.6169
10:41:32|3.6169
10:41:33|3.6169
10:41:35|3.6169
10:41:35|3.6169
10:41:36|3.6161
10:41:37|3.6125
10:41:38|3.6125
10:41:40|3.6125
10:41:42|3.6125
10:41:43|3.6125
10:41:44|3.6125
10:41:46|3.6125
10:41:47|3.6183
10:41:47|3.6125
10:41:48|3.6126
10:41:50|3.6126
10:41:51|3.6126
10:41:52|3.6166
10:41:53|3.6166
10:41:54|3.6182
10:41:56|3.6182
10:41:57|3.6182
10:41:57|3.6182
10:41:59|3.6182
10:42:00|3.6211
10:42:01|3.6211
10:42:02|3.6211
10:42:03|3.6211
10:42:03|3.6212
10:42:06|3.6212
10:42:07|3.6212
10:42:07|3.6212
10:42:08|3.6212
10:42:10|3.6212
10:42:11|3.6212
10:42:12|3.62
10:42:12|3.6199
10:42:13|3.6199
10:42:15|3.6199
10:42:15|3.6199
10:42:17|3.6199
10:42:18|3.6199
10:42:19|3.6199
10:42:20|3.6199
10:42:21|3.6199
10:42:22|3.6199
10:42:23|3.6199
10:42:23|3.6244
10:42:25|3.6244
10:42:26|3.6244
10:42:27|3.6244
10:42:28|3.6244
10:42:29|3.6245
10:42:30|3.6245
10:42:31|3.6245
10:42:32|3.6245
10:42:33|3.6245
10:42:35|3.6245
10:42:35|3.6245
10:42:36|3.6245
10:42:37|3.6245
10:42:39|3.6245
10:42:39|3.6245
10:42:41|3.6245
10:42:43|3.6245
10:42:44|3.6245
10:42:44|3.6245
10:42:46|3.6245
10:42:47|3.6245
10:42:48|3.6245
10:42:49|3.6245
10:42:50|3.6247
10:42:51|3.6247
10:42:52|3.6247
10:42:53|3.6247
10:42:54|3.6247
10:42:55|3.6247
10:42:56|3.6247
10:42:57|3.6247
10:42:58|3.6247
10:42:59|3.6202
10:43:00|3.6202
10:43:01|3.6202
10:43:03|3.6166
10:43:04|3.6166
10:43:05|3.6166
10:43:06|3.6166
10:43:07|3.6166
10:43:08|3.6166
10:43:09|3.6166
10:43:10|3.6166
10:43:11|3.6166
10:43:12|3.6166
10:43:13|3.6166
10:43:14|3.6166
10:43:15|3.6166
10:43:17|3.6166
10:43:18|3.6166
10:43:19|3.6166
10:43:20|3.6211
10:43:21|3.6165
10:43:22|3.6165
10:43:23|3.6165
10:43:25|3.6165
10:43:26|3.6165
10:43:26|3.617
10:43:28|3.617
10:43:28|3.617
10:43:29|3.617
10:43:31|3.617
10:43:31|3.617
10:43:33|3.617
10:43:34|3.617
10:43:35|3.617
10:43:36|3.617
10:43:37|3.617
10:43:38|3.6165
10:43:38|3.6165
10:43:40|3.6165
10:43:41|3.6165
10:43:43|3.6165
10:43:44|3.6165
10:43:44|3.6165
10:43:46|3.6165
10:43:47|3.6165
10:43:48|3.6165
10:43:49|3.6165
10:43:50|3.6165
10:43:51|3.6165
10:43:52|3.6165
10:43:53|3.6165
10:43:54|3.6165
10:43:55|3.6165
10:43:56|3.6165
10:43:58|3.6165
10:43:59|3.6124
10:43:59|3.6124
10:44:01|3.6124
10:44:01|3.6124
10:44:03|3.6124
10:44:04|3.6154
10:44:05|3.61
10:44:06|3.61
10:44:07|3.61
10:44:08|3.6124
10:44:09|3.6124
10:44:10|3.6125
10:44:11|3.6125
10:44:12|3.6124
10:44:13|3.6065
10:44:14|3.6065
10:44:15|3.6078
10:44:16|3.6016
10:44:17|3.6054
10:44:18|3.601
10:44:19|3.601
10:44:20|3.601
10:44:21|3.601
10:44:22|3.601
10:44:23|3.601
10:44:24|3.601
10:44:26|3.601
10:44:27|3.601
10:44:27|3.601
10:44:29|3.6095
10:44:29|3.6038
10:44:30|3.6096
10:44:31|3.613
10:44:33|3.613
10:44:33|3.613
10:44:35|3.613
10:44:35|3.6094
10:44:37|3.6094
10:44:37|3.6094
10:44:38|3.6094
10:44:39|3.6094
10:44:40|3.6015
10:44:41|3.6015
10:44:43|3.601
10:44:44|3.601
10:44:45|3.601
10:44:46|3.601
10:44:47|3.601
10:44:48|3.6071
10:44:49|3.6027
10:44:50|3.6027
10:44:52|3.602
10:44:53|3.601
10:44:54|3.601
10:44:55|3.6023
10:44:56|3.6023
10:44:57|3.6023
10:44:58|3.601
10:45:00|3.601
10:45:01|3.601
10:45:02|3.601
10:45:03|3.601
10:45:03|3.601
10:45:04|3.601
10:45:06|3.601
10:45:06|3.601
10:45:08|3.601
10:45:08|3.601
10:45:10|3.601
10:45:10|3.601
10:45:11|3.6074
10:45:12|3.6011
10:45:13|3.6015
10:45:14|3.6015
10:45:15|3.6023
10:45:17|3.6023
10:45:18|3.6023
10:45:19|3.6084
10:45:20|3.6084
10:45:21|3.6084
10:45:22|3.6084
10:45:23|3.6095
10:45:24|3.6095
10:45:25|3.6095
10:45:27|3.6095
10:45:27|3.6095
10:45:28|3.6056
10:45:29|3.6054
10:45:31|3.6054
10:45:32|3.6054
10:45:32|3.6054
10:45:33|3.6054
10:45:34|3.6054
10:45:36|3.6054
10:45:36|3.6091
10:45:38|3.6091
10:45:39|3.6091
10:45:40|3.6091
10:45:41|3.6091
10:45:42|3.6091
10:45:43|3.6091
10:45:44|3.6091
10:45:46|3.6091
10:45:46|3.6091
10:45:47|3.6031
10:45:49|3.6031
10:45:49|3.6031
10:45:50|3.6031
10:45:51|3.601
10:45:53|3.601
10:45:54|3.6079
10:45:55|3.6079
10:45:56|3.6079
10:45:57|3.6079
10:45:58|3.6079
10:45:59|3.6079
10:46:00|3.6031
10:46:01|3.6032
10:46:02|3.6032
10:46:03|3.6032
10:46:04|3.608
10:46:05|3.608
10:46:06|3.608
10:46:07|3.608
10:46:08|3.6079
10:46:09|3.6079
10:46:11|3.6079
10:46:12|3.6081
10:46:13|3.6146
10:46:13|3.6158
10:46:14|3.6168
10:46:16|3.6167
10:46:17|3.6168
10:46:18|3.6168
10:46:18|3.6128
10:46:19|3.6108
10:46:21|3.6108
10:46:21|3.6108
10:46:22|3.6169
10:46:24|3.6184
10:46:26|3.6184
10:46:26|3.6184
10:46:27|3.6184
10:46:29|3.6249
10:46:30|3.6249
10:46:30|3.6192
10:46:31|3.6192
10:46:32|3.6192
10:46:34|3.6192
10:46:34|3.6192
10:46:36|3.6192
10:46:37|3.6192
10:46:37|3.6192
10:46:38|3.6246
10:46:39|3.6246
10:46:40|3.6246
10:46:41|3.6246
10:46:43|3.6246
10:46:43|3.6208
10:46:44|3.6208
10:46:46|3.6208
10:46:47|3.6208
10:46:49|3.625
10:46:50|3.625
10:46:51|3.625
10:46:53|3.6249
10:46:54|3.625
10:46:54|3.625
10:46:55|3.625
10:46:57|3.625
10:46:59|3.625
10:46:59|3.625
10:47:00|3.625
10:47:01|3.625
10:47:03|3.625
10:47:04|3.625
10:47:04|3.625
10:47:06|3.625
10:47:06|3.625
10:47:08|3.625
10:47:09|3.625
10:47:10|3.625
10:47:10|3.625
10:47:12|3.625
10:47:12|3.625
10:47:14|3.6237
10:47:14|3.6237
10:47:15|3.6237
10:47:16|3.6146
10:47:17|3.6141
10:47:18|3.6141
10:47:19|3.6196
10:47:20|3.6126
10:47:22|3.6174
10:47:23|3.614
10:47:25|3.6186
10:47:25|3.6188
10:47:26|3.6138
10:47:28|3.6138
10:47:29|3.6138
10:47:29|3.6135
10:47:31|3.6135
10:47:31|3.6135
10:47:32|3.6135
10:47:33|3.6135
10:47:34|3.6135
10:47:35|3.6135
10:47:36|3.6135
10:47:38|3.6135
10:47:38|3.6135
10:47:40|3.6206
10:47:40|3.6126
10:47:41|3.6072
10:47:42|3.6072
10:47:44|3.6123
10:47:44|3.6123
10:47:47|3.6123
10:47:48|3.6074
10:47:49|3.6074
10:47:50|3.6074
10:47:51|3.6074
10:47:52|3.6074
10:47:54|3.6074
10:47:55|3.6062
10:47:56|3.6103
10:47:57|3.6123
10:47:58|3.6123
10:47:59|3.6133
10:48:00|3.6133
10:48:01|3.6133
10:48:02|3.6082
10:48:03|3.6082
10:48:03|3.6082
10:48:05|3.6082
10:48:06|3.6155
10:48:08|3.6155
10:48:09|3.6155
10:48:10|3.6115
10:48:11|3.6115
10:48:11|3.6115
10:48:13|3.6115
10:48:15|3.6115
10:48:15|3.6115
10:48:17|3.6115
10:48:18|3.6115
10:48:19|3.6115
10:48:19|3.6115
10:48:21|3.6115
10:48:21|3.6161
10:48:23|3.6161
10:48:23|3.6161
10:48:24|3.6161
10:48:26|3.6162
10:48:26|3.6162
10:48:28|3.6162
10:48:29|3.6162
10:48:30|3.6162
10:48:31|3.6162
10:48:32|3.6192
10:48:33|3.6192
10:48:34|3.6192
10:48:35|3.6192
10:48:36|3.6192
10:48:37|3.6192
10:48:37|3.6192
10:48:39|3.6192
10:48:40|3.6192
10:48:41|3.6192
10:48:42|3.6192
10:48:43|3.6192
10:48:44|3.6192
10:48:46|3.6192
10:48:47|3.6192
10:48:49|3.6193
10:48:50|3.6192
10:48:51|3.6192
10:48:53|3.6192
10:48:53|3.6218
10:48:55|3.6218
10:48:56|3.6218
10:48:56|3.6218
10:48:58|3.6218
10:48:59|3.6218
10:49:01|3.6218
10:49:02|3.6219
10:49:03|3.6257
10:49:04|3.6218
10:49:06|3.6218
10:49:07|3.6218
10:49:07|3.6218
10:49:08|3.6218
10:49:09|3.6218
10:49:10|3.6218
10:49:11|3.6257
10:49:12|3.6257
10:49:13|3.6257
10:49:14|3.6257
10:49:16|3.6257
10:49:16|3.6257
10:49:18|3.6268
10:49:18|3.6268
10:49:19|3.623
10:49:21|3.623
10:49:21|3.623
10:49:22|3.623
10:49:23|3.6287
10:49:24|3.6287
10:49:26|3.6287
10:49:26|3.6287
10:49:28|3.6287
10:49:29|3.6287
10:49:29|3.6287
10:49:30|3.6287
10:49:32|3.6286
10:49:32|3.6239
10:49:34|3.6239
10:49:34|3.6239
10:49:36|3.6237
10:49:36|3.6237
10:49:37|3.6237
10:49:39|3.6277
10:49:40|3.6244
10:49:41|3.6244
10:49:42|3.6244
10:49:43|3.6244
10:49:44|3.6244
10:49:45|3.6244
10:49:46|3.6283
10:49:47|3.6283
10:49:49|3.6295
10:49:50|3.6295
10:49:51|3.6295
10:49:53|3.6295
10:49:54|3.6205
10:49:55|3.6205
10:49:56|3.6205
10:49:57|3.6205
10:49:57|3.6205
10:49:59|3.6205
10:50:00|3.6205
10:50:01|3.6202
10:50:02|3.6202
10:50:03|3.6202
10:50:04|3.6202
10:50:05|3.6202
10:50:06|3.6202
10:50:07|3.6202
10:50:08|3.614
10:50:09|3.614
10:50:11|3.614
10:50:12|3.614
10:50:12|3.614
10:50:13|3.6179
10:50:14|3.6179
10:50:16|3.6202
10:50:17|3.6183
10:50:18|3.6203
10:50:19|3.6203
10:50:20|3.6233
10:50:21|3.6233
10:50:21|3.62
10:50:22|3.62
10:50:24|3.62
10:50:25|3.62
10:50:26|3.62
10:50:27|3.62
10:50:28|3.6206
10:50:29|3.6179
10:50:31|3.6179
10:50:31|3.6179
10:50:32|3.6181
10:50:33|3.6181
10:50:35|3.6181
10:50:35|3.6181
10:50:37|3.6181
10:50:38|3.6198
10:50:39|3.6198
10:50:40|3.6198
10:50:41|3.6198
10:50:42|3.6198
10:50:42|3.6198
10:50:44|3.6198
10:50:44|3.6198
10:50:46|3.6198
10:50:47|3.6198
10:50:48|3.6182
10:50:50|3.6198
10:50:51|3.6198
10:50:52|3.6239
10:50:53|3.6239
10:50:54|3.6239
10:50:55|3.6239
10:50:56|3.6239
10:50:57|3.6239
10:50:58|3.6239
10:50:59|3.6239
10:51:00|3.6239
10:51:01|3.6239
10:51:02|3.625
10:51:03|3.625
10:51:04|3.6278
10:51:05|3.6278
10:51:06|3.6278
10:51:07|3.6278
10:51:08|3.6239
10:51:09|3.6239
10:51:10|3.6239
10:51:11|3.6274
10:51:12|3.6274
10:51:13|3.6274
10:51:14|3.6255
10:51:15|3.6255
10:51:16|3.6292
10:51:17|3.6292
10:51:18|3.6292
10:51:19|3.6292
10:51:20|3.63
10:51:21|3.6292
10:51:22|3.6292
10:51:24|3.6292
10:51:24|3.6251
10:51:25|3.6251
10:51:26|3.6292
10:51:28|3.6292
10:51:28|3.6292
10:51:29|3.6292
10:51:31|3.6292
10:51:31|3.6292
10:51:32|3.6292
10:51:33|3.6292
10:51:34|3.6292
10:51:35|3.6292
10:51:36|3.6292
10:51:37|3.6258
10:51:39|3.6258
10:51:40|3.6292
10:51:40|3.6298
10:51:41|3.6298
10:51:42|3.6298
10:51:44|3.63
10:51:45|3.6274
10:51:45|3.6274
10:51:46|3.6274
10:51:47|3.6274
10:51:49|3.6274
10:51:49|3.6274
10:51:51|3.63
10:51:52|3.6292
10:51:54|3.6292
10:51:55|3.6292
10:51:56|3.6292
10:51:57|3.6292
10:51:57|3.6292
10:51:59|3.6292
10:52:00|3.6292
10:52:01|3.6292
10:52:02|3.6264
10:52:03|3.6264
10:52:05|3.6264
10:52:05|3.6264
10:52:07|3.6264
10:52:08|3.6264
10:52:09|3.6264
10:52:10|3.6264
10:52:10|3.6264
10:52:11|3.6264
10:52:13|3.6264
10:52:14|3.6264
10:52:15|3.6264
10:52:15|3.6264
10:52:17|3.6264
10:52:17|3.6264
10:52:20|3.6264
10:52:21|3.6264
10:52:21|3.6264
10:52:22|3.6264
10:52:23|3.6264
10:52:25|3.6265
10:52:26|3.6265
10:52:27|3.6265
10:52:27|3.63
10:52:28|3.63
10:52:29|3.63
10:52:30|3.63
10:52:31|3.63
10:52:32|3.63
10:52:34|3.63
10:52:35|3.63
10:52:36|3.63
10:52:37|3.63
10:52:38|3.63
10:52:38|3.63
10:52:39|3.6268
10:52:40|3.6268
10:52:42|3.63
10:52:44|3.63
10:52:44|3.63
10:52:45|3.63
10:52:46|3.63
10:52:47|3.63
10:52:49|3.63
10:52:49|3.63
10:52:51|3.63
10:52:53|3.63
10:52:53|3.63
10:52:55|3.63
10:52:56|3.63
10:52:57|3.63
10:52:57|3.63
10:52:58|3.63
10:53:00|3.63
10:53:01|3.63
10:53:02|3.63
10:53:03|3.63
10:53:05|3.63
10:53:05|3.63
10:53:07|3.6339
10:53:07|3.6308
10:53:08|3.6318
10:53:10|3.6318
10:53:10|3.6363
10:53:12|3.64
10:53:13|3.64
10:53:13|3.64
10:53:14|3.64
10:53:16|3.64
10:53:18|3.64
10:53:18|3.64
10:53:20|3.64
10:53:20|3.64
10:53:21|3.64
10:53:22|3.6355
10:53:23|3.6318
10:53:24|3.6318
10:53:26|3.6318
10:53:26|3.6318
10:53:27|3.6318
10:53:28|3.63
10:53:29|3.63
10:53:31|3.6319
10:53:31|3.6319
10:53:32|3.6319
10:53:33|3.6292
10:53:35|3.6292
10:53:36|3.6331
10:53:36|3.6331
10:53:37|3.6331
10:53:39|3.6332
10:53:39|3.6332
10:53:40|3.6332
10:53:41|3.6332
10:53:43|3.6332
10:53:44|3.6351
10:53:44|3.6351
10:53:45|3.6351
10:53:47|3.6351
10:53:48|3.6351
10:53:49|3.6358
10:53:49|3.6363
10:53:50|3.6381
10:53:52|3.6389
10:53:53|3.64
10:53:55|3.64
10:53:56|3.645
10:53:58|3.6402
10:53:58|3.64
10:54:00|3.64
10:54:01|3.6371
10:54:02|3.6371
10:54:03|3.6371
10:54:03|3.6371
10:54:05|3.6371
10:54:05|3.6371
10:54:07|3.6371
10:54:08|3.6396
10:54:08|3.6396
10:54:10|3.6347
10:54:11|3.6347
10:54:12|3.6347
10:54:14|3.6347
10:54:14|3.6396
10:54:15|3.6396
10:54:16|3.6322
10:54:18|3.6322
10:54:19|3.6322
10:54:19|3.6322
10:54:20|3.6322
10:54:21|3.6322
10:54:23|3.6322
10:54:24|3.6322
10:54:25|3.6345
10:54:26|3.6345
10:54:27|3.6345
10:54:28|3.6345
10:54:30|3.6345
10:54:31|3.6345
10:54:32|3.6345
10:54:32|3.6345
10:54:33|3.6345
10:54:35|3.6345
10:54:36|3.6345
10:54:36|3.6345
10:54:37|3.6291
10:54:39|3.6291
10:54:39|3.6291
10:54:41|3.6345
10:54:41|3.6345
10:54:42|3.6345
10:54:44|3.6346
10:54:44|3.6349
10:54:46|3.6349
10:54:47|3.6392
10:54:48|3.6392
10:54:48|3.6392
10:54:50|3.6392
10:54:51|3.6392
10:54:52|3.6392
10:54:54|3.6395
10:54:55|3.6319
10:54:57|3.6366
10:54:58|3.6366
10:54:58|3.6366
10:55:00|3.6366
10:55:01|3.6392
10:55:02|3.64
10:55:03|3.633
10:55:04|3.6319
10:55:05|3.6359
10:55:06|3.6359
10:55:08|3.6364
10:55:09|3.6366
10:55:10|3.6433
10:55:11|3.6433
10:55:12|3.6379
10:55:13|3.6444
10:55:14|3.6444
10:55:15|3.6444
10:55:15|3.6444
10:55:17|3.6444
10:55:18|3.6444
10:55:19|3.6444
10:55:19|3.6444
10:55:21|3.6444
10:55:22|3.6444
10:55:22|3.6444
10:55:24|3.6444
10:55:25|3.6444
10:55:26|3.6391
10:55:27|3.6391
10:55:28|3.6391
10:55:29|3.6391
10:55:30|3.6391
10:55:31|3.6391
10:55:32|3.6391
10:55:33|3.6368
10:55:34|3.6368
10:55:35|3.6368
10:55:36|3.64
10:55:37|3.64
10:55:38|3.638
10:55:39|3.638
10:55:40|3.6397
10:55:41|3.6397
10:55:42|3.6397
10:55:43|3.64
10:55:44|3.64
10:55:45|3.64
10:55:46|3.64
10:55:47|3.64
10:55:48|3.64
10:55:49|3.64
10:55:50|3.64
10:55:51|3.64
10:55:52|3.64
10:55:53|3.64
10:55:55|3.6397
10:55:56|3.64
10:55:58|3.6398
10:55:59|3.6398
10:56:00|3.6398
10:56:01|3.6397
10:56:02|3.6397
10:56:03|3.6397
10:56:03|3.6397
10:56:05|3.64
10:56:06|3.64
10:56:06|3.64
10:56:08|3.64
10:56:09|3.64
10:56:09|3.6398
10:56:11|3.6398
10:56:11|3.6399
10:56:13|3.6399
10:56:14|3.6399
10:56:15|3.6398
10:56:16|3.6398
10:56:17|3.6398
10:56:18|3.6398
10:56:19|3.6398
10:56:19|3.6398
10:56:22|3.6359
10:56:23|3.64
10:56:23|3.64
10:56:24|3.64
10:56:25|3.64
10:56:26|3.64
10:56:27|3.6316
10:56:29|3.6324
10:56:29|3.6324
10:56:31|3.632
10:56:31|3.632
10:56:33|3.632
10:56:33|3.632
10:56:35|3.632
10:56:35|3.632
10:56:37|3.632
10:56:37|3.6315
10:56:39|3.6315
10:56:39|3.6315
10:56:40|3.6315
10:56:42|3.635
10:56:43|3.635
10:56:43|3.635
10:56:45|3.635
10:56:46|3.635
10:56:46|3.64
10:56:47|3.629
10:56:48|3.629
10:56:50|3.629
10:56:50|3.629
10:56:52|3.629
10:56:52|3.629
10:56:53|3.629
10:56:55|3.629
10:56:57|3.629
10:56:59|3.629
10:57:00|3.629
10:57:02|3.6299
10:57:03|3.6299
10:57:04|3.6299
10:57:05|3.63
10:57:05|3.63
10:57:07|3.63
10:57:09|3.629
10:57:10|3.629
10:57:11|3.629
10:57:12|3.629
10:57:13|3.629
10:57:14|3.629
10:57:15|3.629
10:57:16|3.629
10:57:17|3.629
10:57:18|3.629
10:57:19|3.629
10:57:20|3.629
10:57:20|3.629
10:57:22|3.6297
10:57:23|3.6297
10:57:24|3.6297
10:57:25|3.6289
10:57:26|3.6293
10:57:27|3.6287
10:57:28|3.6287
10:57:29|3.6287
10:57:30|3.6287
10:57:31|3.6287
10:57:31|3.6287
10:57:33|3.6287
10:57:34|3.6288
10:57:35|3.6265
10:57:35|3.6265
10:57:37|3.6287
10:57:38|3.6253
10:57:38|3.6169
10:57:40|3.6204
10:57:40|3.6204
10:57:42|3.6183
10:57:43|3.6209
10:57:43|3.6209
10:57:44|3.6209
10:57:46|3.6209
10:57:47|3.6203
10:57:47|3.6174
10:57:48|3.6174
10:57:49|3.6155
10:57:50|3.6147
10:57:51|3.6147
10:57:52|3.6147
10:57:54|3.6104
10:57:55|3.6104
10:57:56|3.6137
10:57:57|3.605
10:57:59|3.6086
10:57:59|3.6086
10:58:01|3.6086
10:58:02|3.605
10:58:04|3.605
10:58:05|3.605
10:58:06|3.605
10:58:08|3.6042
10:58:08|3.602
10:58:09|3.6023
10:58:10|3.6
10:58:11|3.6042
10:58:12|3.6038
10:58:13|3.6
10:58:14|3.6034
10:58:16|3.6034
10:58:16|3.6
10:58:17|3.6
10:58:19|3.6023
10:58:19|3.6
10:58:20|3.6
10:58:21|3.6014
10:58:23|3.6012
10:58:24|3.6012
10:58:24|3.6012
10:58:26|3.6012
10:58:27|3.6012
10:58:28|3.6007
10:58:29|3.5976
10:58:30|3.5976
10:58:31|3.5997
10:58:32|3.5976
10:58:33|3.595
10:58:35|3.595
10:58:35|3.595
10:58:37|3.595
10:58:38|3.595
10:58:39|3.595
10:58:40|3.595
10:58:40|3.6
10:58:41|3.595
10:58:43|3.5977
10:58:43|3.5977
10:58:44|3.5962
10:58:46|3.5962
10:58:46|3.5881
10:58:47|3.5956
10:58:49|3.5956
10:58:49|3.5956
10:58:51|3.5902
10:58:51|3.596
10:58:52|3.596
10:58:54|3.596
10:58:54|3.596
10:58:56|3.596
10:58:58|3.5951
10:58:59|3.5951
10:59:00|3.5922
10:59:02|3.595
10:59:02|3.595
10:59:04|3.595
10:59:04|3.595
10:59:06|3.595
10:59:07|3.595
10:59:08|3.595
10:59:09|3.5955
10:59:10|3.5955
10:59:11|3.5955
10:59:12|3.5931
10:59:13|3.5953
10:59:14|3.5953
10:59:16|3.5985
10:59:16|3.596
10:59:18|3.5955
10:59:19|3.5955
10:59:19|3.6024
10:59:21|3.5956
10:59:22|3.603
10:59:23|3.603
10:59:23|3.603
10:59:25|3.603
10:59:26|3.603
10:59:27|3.603
10:59:27|3.5966
10:59:28|3.6023
10:59:31|3.5999
10:59:31|3.5999
10:59:33|3.5999
10:59:34|3.5999
10:59:35|3.5999
10:59:36|3.5981
10:59:37|3.5981
10:59:38|3.598
10:59:39|3.5981
10:59:40|3.5967
10:59:40|3.598
10:59:42|3.598
10:59:43|3.598
10:59:44|3.598
10:59:46|3.598
10:59:46|3.5967
10:59:47|3.5966
10:59:48|3.598
10:59:50|3.598
10:59:50|3.598
10:59:51|3.6
10:59:53|3.603
10:59:53|3.6063
10:59:55|3.6063
10:59:56|3.6063
10:59:57|3.604
10:59:58|3.6018
11:00:00|3.6007
11:00:01|3.5995
11:00:03|3.5995
11:00:04|3.602
11:00:05|3.602
11:00:05|3.602
11:00:06|3.602
11:00:07|3.602
11:00:08|3.5998
11:00:10|3.6024
11:00:11|3.6024
11:00:12|3.6094
11:00:13|3.6094
11:00:14|3.6094
11:00:15|3.6094
11:00:15|3.6094
11:00:17|3.6081
11:00:18|3.6081
11:00:19|3.6081
11:00:20|3.6081
11:00:21|3.6081
11:00:22|3.6081
11:00:23|3.6081
11:00:24|3.6045
11:00:25|3.6045
11:00:26|3.6045
11:00:26|3.61
11:00:28|3.6072
11:00:28|3.6072
11:00:30|3.6072
11:00:32|3.6094
11:00:32|3.6094
11:00:33|3.6094
11:00:34|3.6076
11:00:36|3.6076
11:00:37|3.6076
11:00:38|3.6076
11:00:38|3.6076
11:00:40|3.6094
11:00:41|3.61
11:00:41|3.61
11:00:42|3.6076
11:00:43|3.6076
11:00:44|3.61
11:00:46|3.61
11:00:47|3.6087
11:00:48|3.6087
11:00:49|3.6087
11:00:50|3.6087
11:00:51|3.606
11:00:52|3.606
11:00:53|3.606
11:00:54|3.606
11:00:55|3.606
11:00:56|3.603
11:00:57|3.6059
11:00:58|3.6059
11:01:00|3.6059
11:01:00|3.6059
11:01:03|3.6059
11:01:04|3.6105
11:01:04|3.6096
11:01:06|3.6134
11:01:06|3.6105
11:01:08|3.6102
11:01:09|3.6106
11:01:10|3.6106
11:01:11|3.6077
11:01:12|3.6077
11:01:14|3.6077
11:01:15|3.6077
11:01:16|3.6077
11:01:16|3.6077
11:01:18|3.6073
11:01:19|3.6073
11:01:20|3.6076
11:01:21|3.6076
11:01:22|3.6076
11:01:23|3.6076
11:01:23|3.6076
11:01:25|3.6075
11:01:25|3.6075
11:01:27|3.6077
11:01:27|3.6077
11:01:29|3.6077
11:01:29|3.6077
11:01:31|3.6077
11:01:32|3.6028
11:01:32|3.6054
11:01:34|3.6054
11:01:35|3.6054
11:01:36|3.6054
11:01:37|3.5967
11:01:38|3.5967
11:01:39|3.5904
11:01:40|3.5959
11:01:41|3.5959
11:01:42|3.5959
11:01:43|3.59
11:01:44|3.59
11:01:45|3.59
11:01:46|3.5932
11:01:47|3.59
11:01:48|3.59
11:01:49|3.59
11:01:50|3.59
11:01:51|3.59
11:01:52|3.59
11:01:53|3.59
11:01:54|3.59
11:01:55|3.59
11:01:56|3.59
11:01:57|3.59
11:01:58|3.59
11:01:59|3.593
11:02:01|3.59
11:02:03|3.59
11:02:04|3.59
11:02:05|3.59
11:02:06|3.59
11:02:07|3.59
11:02:08|3.59
11:02:09|3.59
11:02:10|3.5923
11:02:11|3.59
11:02:12|3.59
11:02:14|3.5912
11:02:14|3.5905
11:02:16|3.5905
11:02:16|3.5901
11:02:17|3.59
11:02:19|3.59
11:02:19|3.59
11:02:20|3.59
11:02:21|3.59
11:02:23|3.59
11:02:24|3.59
11:02:25|3.59
11:02:26|3.59
11:02:27|3.5969
11:02:28|3.5941
11:02:28|3.5941
11:02:31|3.5941
11:02:32|3.5941
11:02:33|3.5941
11:02:34|3.6
11:02:35|3.6025
11:02:36|3.603
11:02:37|3.603
11:02:38|3.603
11:02:39|3.603
11:02:40|3.5796
11:02:41|3.5798
11:02:42|3.5865
11:02:43|3.5865
11:02:44|3.5842
11:02:45|3.5835
11:02:46|3.5835
11:02:47|3.5838
11:02:48|3.582
11:02:49|3.5864
11:02:50|3.5864
11:02:51|3.5864
11:02:52|3.5864
11:02:53|3.5841
11:02:54|3.5838
11:02:55|3.5838
11:02:56|3.5825
11:02:57|3.5788
11:02:58|3.5788
11:02:59|3.5789
11:03:01|3.5826
11:03:02|3.5836
11:03:03|3.5824
11:03:04|3.5824
11:03:05|3.5784
11:03:06|3.5815
11:03:08|3.5779
11:03:09|3.58
11:03:10|3.58
11:03:11|3.58
11:03:12|3.5808
11:03:13|3.5808
11:03:14|3.5808
11:03:15|3.5808
11:03:15|3.5808
11:03:16|3.5808
11:03:18|3.5774
11:03:19|3.5763
11:03:20|3.5763
11:03:21|3.5733
11:03:22|3.5761
11:03:23|3.57
11:03:24|3.564
11:03:25|3.5692
11:03:26|3.5687
11:03:27|3.5687
11:03:28|3.5613
11:03:29|3.5611
11:03:30|3.5612
11:03:31|3.5602
11:03:32|3.5629
11:03:33|3.56
11:03:34|3.5629
11:03:35|3.5628
11:03:36|3.56
11:03:37|3.5627
11:03:38|3.5627
11:03:39|3.5656
11:03:40|3.56
11:03:41|3.5599
11:03:42|3.5532
11:03:43|3.5538
11:03:44|3.5547
11:03:45|3.55
11:03:47|3.5559
11:03:47|3.548
11:03:49|3.5528
11:03:50|3.5498
11:03:50|3.5519
11:03:51|3.5513
11:03:52|3.5526
11:03:53|3.5658
11:03:54|3.5665
11:03:56|3.5689
11:03:57|3.5689
11:03:57|3.575
11:03:58|3.5698
11:03:59|3.5673
11:04:01|3.5673
11:04:02|3.5658
11:04:04|3.5658
11:04:05|3.5658
11:04:06|3.5658
11:04:07|3.5658
11:04:08|3.5644
11:04:09|3.5649
11:04:09|3.5605
11:04:11|3.5605
11:04:11|3.5583
11:04:13|3.5633
11:04:14|3.5633
11:04:15|3.5633
11:04:17|3.5633
11:04:17|3.5633
11:04:19|3.5657
11:04:19|3.5657
11:04:20|3.5626
11:04:22|3.5658
11:04:23|3.5657
11:04:24|3.55
11:04:25|3.5561
11:04:25|3.5571
11:04:26|3.5571
11:04:27|3.5542
11:04:29|3.5568
11:04:30|3.5562
11:04:31|3.5579
11:04:32|3.5579
11:04:33|3.5579
11:04:34|3.5536
11:04:35|3.5561
11:04:36|3.5561
11:04:37|3.5619
11:04:38|3.5626
11:04:39|3.5658
11:04:40|3.5658
11:04:41|3.5658
11:04:42|3.5656
11:04:44|3.5646
11:04:45|3.5679
11:04:45|3.5605
11:04:47|3.5646
11:04:48|3.5646
11:04:49|3.567
11:04:50|3.5633
11:04:50|3.5633
11:04:51|3.5673
11:04:52|3.5673
11:04:54|3.5675
11:04:55|3.5675
11:04:56|3.5675
11:04:57|3.5675
11:04:58|3.5675
11:04:59|3.5675
11:05:00|3.5682
11:05:01|3.5689
11:05:02|3.5699
11:05:04|3.5698
11:05:04|3.566
11:05:05|3.566
11:05:06|3.5685
11:05:08|3.5603
11:05:09|3.5575
11:05:09|3.5588
11:05:11|3.5588
11:05:12|3.5611
11:05:13|3.5578
11:05:14|3.5578
11:05:16|3.5578
11:05:16|3.5578
11:05:18|3.561
11:05:18|3.561
11:05:19|3.561
11:05:20|3.561
11:05:22|3.5559
11:05:23|3.5582
11:05:24|3.5559
11:05:25|3.5581
11:05:26|3.5578
11:05:27|3.5578
11:05:28|3.5558
11:05:29|3.5607
11:05:30|3.5597
11:05:31|3.5609
11:05:32|3.5565
11:05:33|3.5607
11:05:34|3.5607
11:05:35|3.5607
11:05:36|3.5563
11:05:37|3.5605
11:05:38|3.5646
11:05:39|3.5666
11:05:40|3.5652
11:05:41|3.5596
11:05:42|3.5604
11:05:43|3.5555
11:05:44|3.5577
11:05:45|3.5551
11:05:46|3.5517
11:05:47|3.5578
11:05:49|3.5595
11:05:49|3.5595
11:05:50|3.5532
11:05:51|3.5532
11:05:53|3.5532
11:05:53|3.5516
11:05:54|3.5517
11:05:55|3.55
11:05:56|3.55
11:05:57|3.5502
11:05:58|3.5501
11:05:59|3.5501
11:06:00|3.55
11:06:01|3.5532
11:06:02|3.5532
11:06:04|3.5482
11:06:06|3.548
11:06:07|3.5476
11:06:08|3.55
11:06:09|3.55
11:06:10|3.5544
11:06:11|3.5513
11:06:12|3.5513
11:06:13|3.5513
11:06:14|3.5513
11:06:15|3.5583
11:06:17|3.5583
11:06:18|3.5549
11:06:18|3.5608
11:06:20|3.5614
11:06:21|3.5638
11:06:21|3.5638
11:06:22|3.5647
11:06:23|3.5664
11:06:25|3.568
11:06:26|3.5688
11:06:27|3.5689
11:06:27|3.5755
11:06:28|3.5704
11:06:29|3.57
11:06:30|3.57
11:06:31|3.57
11:06:32|3.57
11:06:34|3.57
11:06:34|3.57
11:06:35|3.5738
11:06:37|3.5739
11:06:38|3.5739
11:06:39|3.5739
11:06:40|3.5739
11:06:40|3.5703
11:06:42|3.57
11:06:43|3.57
11:06:44|3.5627
11:06:45|3.5627
11:06:46|3.5682
11:06:47|3.5682
11:06:48|3.5682
11:06:49|3.5682
11:06:50|3.5682
11:06:50|3.5639
11:06:52|3.5639
11:06:53|3.5627
11:06:54|3.5525
11:06:55|3.5525
11:06:56|3.5595
11:06:57|3.5595
11:06:58|3.5579
11:06:59|3.5524
11:07:00|3.5524
11:07:01|3.5563
11:07:02|3.5502
11:07:03|3.5502
11:07:04|3.545
11:07:05|3.5606
11:07:07|3.558
11:07:07|3.5534
11:07:09|3.5604
11:07:10|3.5604
11:07:11|3.5604
11:07:12|3.5604
11:07:13|3.5604
11:07:14|3.5577
11:07:14|3.5577
11:07:16|3.5577
11:07:17|3.5577
11:07:17|3.5547
11:07:19|3.5547
11:07:20|3.5577
11:07:22|3.5525
11:07:22|3.5587
11:07:23|3.5587
11:07:24|3.5526
11:07:26|3.5526
11:07:26|3.5526
11:07:27|3.5526
11:07:29|3.5526
11:07:29|3.5526
11:07:31|3.5526
11:07:31|3.5526
11:07:33|3.5526
11:07:33|3.5526
11:07:35|3.5526
11:07:36|3.5526
11:07:37|3.5444
11:07:38|3.5444
11:07:39|3.5459
11:07:40|3.5483
11:07:41|3.5483
11:07:42|3.5483
11:07:43|3.5483
11:07:44|3.5483
11:07:45|3.5484
11:07:46|3.5527
11:07:47|3.5486
11:07:48|3.5486
11:07:49|3.5486
11:07:50|3.5499
11:07:51|3.5499
11:07:52|3.5485
11:07:53|3.5485
11:07:54|3.5485
11:07:55|3.5485
11:07:56|3.5485
11:07:57|3.5485
11:07:58|3.5485
11:07:59|3.5499
11:08:01|3.5482
11:08:02|3.5478
11:08:02|3.5445
11:08:04|3.5483
11:08:05|3.5483
11:08:06|3.5483
11:08:07|3.5385
11:08:09|3.5511
11:08:09|3.5565
11:08:11|3.5512
11:08:12|3.5512
11:08:13|3.5534
11:08:14|3.5538
11:08:15|3.5597
11:08:16|3.5531
11:08:17|3.553
11:08:18|3.553
11:08:19|3.5531
11:08:20|3.5531
11:08:21|3.5531
11:08:22|3.5598
11:08:23|3.5598
11:08:24|3.5598
11:08:25|3.5512
11:08:26|3.5478
11:08:27|3.5544
11:08:28|3.5434
11:08:29|3.5434
11:08:30|3.5434
11:08:31|3.5488
11:08:32|3.5488
11:08:33|3.5418
11:08:34|3.5418
11:08:35|3.5418
11:08:36|3.5418
11:08:37|3.5469
11:08:39|3.5481
11:08:39|3.5481
11:08:40|3.5481
11:08:41|3.5481
11:08:43|3.5418
11:08:43|3.5418
11:08:45|3.5403
11:08:46|3.5473
11:08:46|3.5473
11:08:48|3.5479
11:08:49|3.5411
11:08:49|3.547
11:08:50|3.547
11:08:52|3.5401
11:08:53|3.5429
11:08:54|3.5429
11:08:54|3.5429
11:08:56|3.5429
11:08:57|3.548
11:08:58|3.548
11:08:58|3.552
11:08:59|3.5464
11:09:00|3.5481
11:09:01|3.5481
11:09:02|3.5485
11:09:03|3.5432
11:09:04|3.5479
11:09:05|3.548
11:09:07|3.5481
11:09:07|3.548
11:09:09|3.5481
11:09:10|3.5479
11:09:12|3.5479
11:09:13|3.547
11:09:14|3.547
11:09:15|3.547
11:09:16|3.54
11:09:18|3.54
11:09:19|3.5402
11:09:19|3.5402
11:09:21|3.5411
11:09:22|3.54
11:09:23|3.5411
11:09:24|3.547
11:09:24|3.5419
11:09:25|3.5411
11:09:27|3.5408
11:09:27|3.54
11:09:29|3.5403
11:09:29|3.5412
11:09:31|3.5412
11:09:32|3.5408
11:09:32|3.5406
11:09:34|3.5406
11:09:34|3.54
11:09:35|3.5391
11:09:36|3.5336
11:09:38|3.5369
11:09:38|3.537
11:09:40|3.5336
11:09:41|3.537
11:09:41|3.537
11:09:43|3.5336
11:09:43|3.5399
11:09:45|3.5398
11:09:45|3.5333
11:09:47|3.5325
11:09:47|3.5366
11:09:49|3.5341
11:09:50|3.5341
11:09:51|3.536
11:09:51|3.5328
11:09:53|3.5359
11:09:53|3.5359
11:09:55|3.5358
11:09:55|3.5336
11:09:57|3.5336
11:09:58|3.5369
11:09:59|3.5399
11:10:00|3.5399
11:10:01|3.5398
11:10:02|3.5398
11:10:03|3.5398
11:10:04|3.5398
11:10:05|3.5398
11:10:06|3.5399
11:10:07|3.5399
11:10:08|3.5362
11:10:10|3.54
11:10:12|3.5399
11:10:13|3.5399
11:10:14|3.5399
11:10:15|3.5361
11:10:16|3.5398
11:10:18|3.54
11:10:19|3.5439
11:10:19|3.5439
11:10:21|3.5451
11:10:22|3.5451
11:10:23|3.5459
11:10:24|3.5451
11:10:25|3.5451
11:10:26|3.546
11:10:27|3.546
11:10:28|3.5485
11:10:29|3.5492
11:10:30|3.55
11:10:30|3.5491
11:10:33|3.55
11:10:34|3.5553
11:10:34|3.557
11:10:35|3.5513
11:10:37|3.56
11:10:37|3.5513
11:10:38|3.5513
11:10:40|3.5606
11:10:41|3.5621
11:10:41|3.5649
11:10:42|3.5622
11:10:43|3.558
11:10:45|3.5567
11:10:46|3.5622
11:10:46|3.5622
11:10:47|3.5582
11:10:49|3.5622
11:10:49|3.5622
11:10:50|3.5601
11:10:51|3.5601
11:10:53|3.56
11:10:53|3.56
11:10:54|3.5515
11:10:55|3.56
11:10:56|3.5537
11:10:57|3.56
11:10:58|3.56
11:10:59|3.5639
11:11:01|3.5639
11:11:02|3.5602
11:11:02|3.5602
11:11:04|3.5602
11:11:05|3.5602
11:11:06|3.5601
11:11:06|3.5601
11:11:07|3.5683
11:11:08|3.5639
11:11:10|3.5639
11:11:12|3.5544
11:11:13|3.5531
11:11:13|3.5531
11:11:15|3.5531
11:11:16|3.5523
11:11:17|3.5558
11:11:18|3.5557
11:11:19|3.5522
11:11:20|3.5522
11:11:21|3.5522
11:11:22|3.5522
11:11:22|3.5522
11:11:24|3.552
11:11:24|3.552
11:11:26|3.552
11:11:27|3.5557
11:11:29|3.5521
11:11:30|3.5557
11:11:31|3.5557
11:11:32|3.5557
11:11:33|3.5557
11:11:34|3.5557
11:11:34|3.552
11:11:35|3.552
11:11:36|3.55
11:11:37|3.55
11:11:38|3.5481
11:11:40|3.544
11:11:41|3.5456
11:11:41|3.5505
11:11:42|3.5505
11:11:43|3.5505
11:11:45|3.5477
11:11:46|3.5477
11:11:47|3.5492
11:11:48|3.5492
11:11:49|3.5492
11:11:50|3.5492
11:11:51|3.5492
11:11:52|3.5492
11:11:53|3.5492
11:11:54|3.5492
11:11:55|3.5492
11:11:56|3.5492
11:11:57|3.5492
11:11:58|3.5492
11:11:59|3.5492
11:12:00|3.5503
11:12:01|3.5503
11:12:02|3.5503
11:12:03|3.5493
11:12:04|3.5519
11:12:05|3.5519
11:12:06|3.5519
11:12:07|3.5519
11:12:08|3.5501
11:12:09|3.5501
11:12:11|3.5503
11:12:13|3.5503
11:12:14|3.5434
11:12:15|3.5461
11:12:15|3.5461
11:12:17|3.5461
11:12:18|3.5461
11:12:19|3.5461
11:12:20|3.5461
11:12:21|3.5461
11:12:22|3.5449
11:12:23|3.5449
11:12:24|3.545
11:12:25|3.5481
11:12:26|3.5467
11:12:27|3.5445
11:12:28|3.5445
11:12:29|3.5444
11:12:30|3.5444
11:12:31|3.5444
11:12:32|3.5444
11:12:33|3.5498
11:12:34|3.5551
11:12:35|3.5482
11:12:36|3.5482
11:12:37|3.5482
11:12:38|3.5482
11:12:39|3.5482
11:12:41|3.5482
11:12:41|3.5517
11:12:42|3.5517
11:12:44|3.5516
11:12:44|3.5497
11:12:45|3.5429
11:12:46|3.5429
11:12:47|3.5469
11:12:49|3.5433
11:12:50|3.546
11:12:50|3.546
11:12:51|3.546
11:12:53|3.5509
11:12:54|3.5509
11:12:55|3.5509
11:12:56|3.5509
11:12:57|3.5599
11:12:57|3.5599
11:12:58|3.5599
11:12:59|3.5599
11:13:00|3.5526
11:13:01|3.5526
11:13:03|3.5552
11:13:03|3.5565
11:13:05|3.5565
11:13:06|3.5565
11:13:06|3.5565
11:13:08|3.5565
11:13:09|3.5565
11:13:10|3.5565
11:13:10|3.548
11:13:12|3.5459
11:13:14|3.5459
11:13:15|3.5459
11:13:16|3.5459
11:13:18|3.5459
11:13:18|3.5459
11:13:20|3.5471
11:13:21|3.5479
11:13:22|3.5479
11:13:23|3.54
11:13:24|3.5441
11:13:25|3.5459
11:13:25|3.5459
11:13:27|3.5459
11:13:27|3.5459
11:13:29|3.5459
11:13:30|3.5459
11:13:31|3.5459
11:13:32|3.5459
11:13:33|3.5459
11:13:34|3.5529
11:13:35|3.5461
11:13:36|3.5461
11:13:37|3.5461
11:13:38|3.5461
11:13:39|3.5461
11:13:41|3.5461
11:13:42|3.5461
11:13:42|3.5496
11:13:43|3.5462
11:13:44|3.546
11:13:45|3.546
11:13:47|3.546
11:13:47|3.5496
11:13:48|3.5459
11:13:49|3.5459
11:13:50|3.5459
11:13:51|3.5459
11:13:53|3.5459
11:13:53|3.5459
11:13:54|3.5459
11:13:55|3.5402
11:13:56|3.5402
11:13:57|3.5402
11:13:58|3.5402
11:14:00|3.5447
11:14:00|3.5401
11:14:01|3.5401
11:14:03|3.5456
11:14:03|3.5399
11:14:05|3.5399
11:14:06|3.5392
11:14:06|3.5392
11:14:07|3.5405
11:14:09|3.5386
11:14:10|3.5386
11:14:10|3.5386
11:14:13|3.5399
11:14:14|3.5422
11:14:15|3.5422
11:14:17|3.5422
11:14:18|3.5444
11:14:19|3.5382
11:14:19|3.5382
11:14:21|3.5382
11:14:21|3.5382
11:14:22|3.5396
11:14:23|3.5396
11:14:25|3.5428
11:14:25|3.5387
11:14:27|3.5432
11:14:28|3.54
11:14:28|3.54
11:14:30|3.54
11:14:30|3.54
11:14:32|3.54
11:14:33|3.54
11:14:34|3.5434
11:14:34|3.5433
11:14:36|3.5475
11:14:36|3.5475
11:14:37|3.5493
11:14:39|3.5492
11:14:40|3.5492
11:14:41|3.5453
11:14:42|3.5453
11:14:43|3.5453
11:14:44|3.5508
11:14:45|3.5491
11:14:46|3.5491
11:14:47|3.5491
11:14:48|3.5492
11:14:49|3.5513
11:14:50|3.5513
11:14:51|3.549
11:14:52|3.55
11:14:53|3.55
11:14:54|3.5519
11:14:55|3.5519
11:14:56|3.5519
11:14:57|3.5519
11:14:59|3.5522
11:15:00|3.5501
11:15:00|3.5501
11:15:01|3.5518
11:15:02|3.552
11:15:03|3.5545
11:15:04|3.5453
11:15:06|3.5453
11:15:06|3.5453
11:15:07|3.5453
11:15:08|3.5453
11:15:10|3.5453
11:15:11|3.5483
11:15:11|3.5484
11:15:13|3.5519
11:15:15|3.5519
11:15:16|3.5519
11:15:16|3.552
11:15:17|3.552
11:15:19|3.5544
11:15:20|3.5544
11:15:21|3.55
11:15:22|3.5503
11:15:23|3.5559
11:15:24|3.5559
11:15:25|3.5559
11:15:26|3.5559
11:15:27|3.5559
11:15:28|3.5559
11:15:29|3.5559
11:15:30|3.552
11:15:31|3.552
11:15:32|3.552
11:15:33|3.552
11:15:34|3.5501
11:15:35|3.552
11:15:36|3.552
11:15:38|3.552
11:15:38|3.552
11:15:39|3.5557
11:15:40|3.5557
11:15:41|3.5557
11:15:42|3.5557
11:15:44|3.5557
11:15:45|3.5557
11:15:45|3.5557
11:15:46|3.5557
11:15:48|3.5557
11:15:48|3.5559
11:15:50|3.5559
11:15:50|3.5559
11:15:51|3.5559
11:15:52|3.5595
11:15:54|3.56
11:15:54|3.5592
11:15:55|3.5592
11:15:56|3.5577
11:15:57|3.5577
11:15:59|3.5577
11:15:59|3.5577
11:16:01|3.5592
11:16:02|3.5592
11:16:02|3.5593
11:16:04|3.5607
11:16:05|3.5608
11:16:06|3.5608
11:16:07|3.5608
11:16:09|3.5608
11:16:10|3.5608
11:16:11|3.5593
11:16:11|3.5593
11:16:13|3.5608
11:16:14|3.5594
11:16:15|3.5594
11:16:17|3.5608
11:16:18|3.5608
11:16:19|3.5608
11:16:20|3.5608
11:16:20|3.5608
11:16:21|3.5608
11:16:23|3.5608
11:16:24|3.5608
11:16:25|3.5608
11:16:26|3.5608
11:16:27|3.56
11:16:28|3.56
11:16:29|3.5611
11:16:31|3.562
11:16:31|3.562
11:16:32|3.562
11:16:34|3.5649
11:16:34|3.5649
11:16:35|3.5649
11:16:36|3.5649
11:16:37|3.5649
11:16:38|3.565
11:16:40|3.565
11:16:40|3.566
11:16:41|3.566
11:16:43|3.5656
11:16:44|3.5656
11:16:44|3.5656
11:16:45|3.5656
11:16:46|3.5659
11:16:47|3.5659
11:16:48|3.5659
11:16:49|3.5659
11:16:50|3.5658
11:16:51|3.5658
11:16:52|3.5659
11:16:54|3.5661
11:16:54|3.5661
11:16:55|3.5661
11:16:56|3.5661
11:16:57|3.5661
11:16:58|3.569
11:16:59|3.569
11:17:01|3.5662
11:17:02|3.566
11:17:02|3.566
11:17:04|3.566
11:17:05|3.569
11:17:05|3.569
11:17:07|3.5661
11:17:07|3.5661
11:17:08|3.5661
11:17:09|3.5661
11:17:10|3.5661
11:17:11|3.5661
11:17:12|3.5661
11:17:14|3.5661
11:17:16|3.5661
11:17:17|3.5661
11:17:18|3.5683
11:17:20|3.565
11:17:22|3.5641
11:17:22|3.5652
11:17:24|3.5641
11:17:25|3.5641
11:17:26|3.5649
11:17:28|3.5649
11:17:28|3.565
11:17:30|3.565
11:17:31|3.565
11:17:31|3.565
11:17:32|3.565
11:17:33|3.565
11:17:35|3.565
11:17:36|3.565
11:17:37|3.565
11:17:37|3.565
11:17:38|3.565
11:17:39|3.565
11:17:40|3.565
11:17:42|3.565
11:17:43|3.5651
11:17:44|3.5651
11:17:44|3.5621
11:17:46|3.5611
11:17:47|3.5611
11:17:48|3.5608
11:17:49|3.5608
11:17:50|3.5608
11:17:51|3.5612
11:17:52|3.5612
11:17:53|3.5622
11:17:54|3.5622
11:17:55|3.5622
11:17:56|3.5547
11:17:57|3.554
11:17:58|3.5611
11:17:59|3.5611
11:18:00|3.5611
11:18:01|3.5611
11:18:02|3.5583
11:18:03|3.5583
11:18:04|3.5583
11:18:05|3.5583
11:18:06|3.5618
11:18:08|3.5618
11:18:09|3.5618
11:18:10|3.5592
11:18:10|3.5569
11:18:12|3.5569
11:18:12|3.5568
11:18:13|3.5568
11:18:15|3.5568
11:18:16|3.5569
11:18:18|3.5569
11:18:19|3.5569
11:18:20|3.5568
11:18:21|3.5568
11:18:22|3.5568
11:18:23|3.5548
11:18:24|3.5548
11:18:25|3.5548
11:18:26|3.5548
11:18:28|3.5507
11:18:28|3.5507
11:18:29|3.5542
11:18:31|3.5542
11:18:31|3.5509
11:18:33|3.554
11:18:33|3.5519
11:18:35|3.5519
11:18:35|3.551
11:18:36|3.5513
11:18:37|3.5511
11:18:38|3.5487
11:18:40|3.5487
11:18:41|3.5492
11:18:41|3.5492
11:18:43|3.5509
11:18:44|3.5509
11:18:45|3.5509
11:18:46|3.5509
11:18:47|3.5509
11:18:48|3.5504
11:18:48|3.5502
11:18:50|3.5424
11:18:51|3.5424
11:18:52|3.5424
11:18:53|3.5455
11:18:53|3.5455
11:18:55|3.5455
11:18:56|3.5455
11:18:56|3.5455
11:18:58|3.5455
11:18:58|3.5485
11:19:00|3.5485
11:19:01|3.5498
11:19:02|3.5498
11:19:02|3.5498
11:19:03|3.5498
11:19:04|3.5533
11:19:06|3.5533
11:19:07|3.5548
11:19:08|3.5599
11:19:10|3.5599
11:19:11|3.5599
11:19:12|3.5599
11:19:12|3.5578
11:19:13|3.5596
11:19:14|3.5596
11:19:15|3.5596
11:19:16|3.5596
11:19:17|3.5596
11:19:19|3.5596
11:19:20|3.555
11:19:21|3.5569
11:19:21|3.5569
11:19:23|3.5536
11:19:24|3.5536
11:19:24|3.5498
11:19:26|3.5498
11:19:27|3.5567
11:19:27|3.5567
11:19:29|3.5567
11:19:30|3.5567
11:19:31|3.5567
11:19:32|3.5567
11:19:33|3.5567
11:19:34|3.5567
11:19:35|3.5567
11:19:36|3.5567
11:19:37|3.5528
11:19:39|3.5528
11:19:40|3.5531
11:19:41|3.5531
11:19:42|3.5531
11:19:42|3.5531
11:19:44|3.5531
11:19:45|3.5531
11:19:46|3.5518
11:19:47|3.5518
11:19:48|3.5518
11:19:49|3.5594
11:19:50|3.5594
11:19:51|3.5545
11:19:52|3.5545
11:19:53|3.5545
11:19:54|3.5587
11:19:55|3.5587
11:19:56|3.5518
11:19:57|3.5572
11:19:59|3.558
11:20:00|3.558
11:20:02|3.558
11:20:03|3.5552
11:20:03|3.5552
11:20:05|3.5552
11:20:06|3.5552
11:20:07|3.5554
11:20:08|3.5554
11:20:08|3.5554
11:20:09|3.555
11:20:11|3.5577
11:20:13|3.5576
11:20:13|3.5576
11:20:15|3.5576
11:20:15|3.5576
11:20:16|3.5576
11:20:18|3.5576
11:20:20|3.5576
11:20:21|3.5576
11:20:23|3.5515
11:20:24|3.5593
11:20:25|3.5593
11:20:26|3.5593
11:20:28|3.5593
11:20:29|3.5593
11:20:30|3.5593
11:20:31|3.5593
11:20:32|3.5593
11:20:33|3.5593
11:20:33|3.5593
11:20:34|3.5579
11:20:36|3.557
11:20:37|3.551
11:20:39|3.551
11:20:39|3.551
11:20:40|3.551
11:20:42|3.551
11:20:43|3.551
11:20:43|3.551
11:20:45|3.551
11:20:45|3.551
11:20:46|3.551
11:20:47|3.55
11:20:48|3.55
11:20:49|3.55
11:20:51|3.55
11:20:51|3.55
11:20:53|3.55
11:20:54|3.55
11:20:54|3.5498
11:20:56|3.5474
11:20:57|3.545
11:20:58|3.543
11:20:58|3.5475
11:21:00|3.5469
11:21:00|3.5499
11:21:01|3.55
11:21:03|3.5471
11:21:03|3.5468
11:21:05|3.5439
11:21:05|3.5439
11:21:06|3.5439
11:21:08|3.5439
11:21:08|3.5468
11:21:10|3.5468
11:21:10|3.5468
11:21:11|3.5468
11:21:12|3.5468
11:21:13|3.544
11:21:14|3.5465
11:21:16|3.5465
11:21:17|3.5463
11:21:17|3.5469
11:21:19|3.5468
11:21:21|3.5468
11:21:22|3.5466
11:21:23|3.5466
11:21:24|3.544
11:21:25|3.5467
11:21:26|3.5467
11:21:27|3.5467
11:21:29|3.5467
11:21:29|3.545
11:21:30|3.545
11:21:32|3.5468
11:21:33|3.5468
11:21:34|3.545
11:21:35|3.545
11:21:36|3.5492
11:21:37|3.55
11:21:38|3.544
11:21:39|3.544
11:21:40|3.549
11:21:41|3.549
11:21:42|3.5467
11:21:43|3.549
11:21:44|3.549
11:21:45|3.5458
11:21:46|3.5458
11:21:47|3.55
11:21:48|3.5564
11:21:49|3.5564
11:21:50|3.5535
11:21:51|3.5535
11:21:52|3.5538
11:21:53|3.5538
11:21:55|3.5538
11:21:55|3.557
11:21:56|3.557
11:21:57|3.557
11:21:59|3.557
11:21:59|3.5537
11:22:00|3.5566
11:22:01|3.5566
11:22:02|3.5566
11:22:03|3.5566
11:22:04|3.5593
11:22:06|3.5593
11:22:06|3.5593
11:22:08|3.5593
11:22:08|3.5593
11:22:10|3.5593
11:22:11|3.56
11:22:11|3.5594
11:22:13|3.5594
11:22:13|3.56
11:22:14|3.5618
11:22:15|3.5618
11:22:17|3.5799
11:22:18|3.5733
11:22:19|3.5679
11:22:19|3.5718
11:22:21|3.5718
11:22:23|3.5731
11:22:24|3.5731
11:22:25|3.5731
11:22:26|3.5731
11:22:27|3.5731
11:22:28|3.5731
11:22:29|3.5731
11:22:30|3.5731
11:22:31|3.5731
11:22:32|3.5731
11:22:33|3.5731
11:22:34|3.5781
11:22:35|3.5781
11:22:36|3.5775
11:22:37|3.5781
11:22:38|3.58
11:22:40|3.58
11:22:41|3.58
11:22:41|3.58
11:22:42|3.58
11:22:43|3.5799
11:22:44|3.5711
11:22:45|3.5711
11:22:47|3.5665
11:22:48|3.5673
11:22:49|3.5673
11:22:49|3.5672
11:22:50|3.5642
11:22:51|3.5768
11:22:53|3.5768
11:22:53|3.5766
11:22:54|3.5766
11:22:55|3.5766
11:22:56|3.5753
11:22:57|3.5753
11:22:59|3.5753
11:22:59|3.5775
11:23:01|3.579
11:23:01|3.5799
11:23:03|3.5775
11:23:04|3.5775
11:23:04|3.5775
11:23:05|3.5775
11:23:07|3.5775
11:23:07|3.5675
11:23:09|3.572
11:23:10|3.5746
11:23:11|3.5746
11:23:13|3.5746
11:23:13|3.5774
11:23:14|3.5774
11:23:15|3.5775
11:23:16|3.5766
11:23:17|3.5776
11:23:19|3.5776
11:23:19|3.5775
11:23:21|3.58
11:23:23|3.5797
11:23:23|3.5775
11:23:25|3.5775
11:23:26|3.5775
11:23:27|3.5775
11:23:28|3.5775
11:23:29|3.5775
11:23:30|3.5775
11:23:31|3.5775
11:23:33|3.5766
11:23:34|3.5775
11:23:34|3.5775
11:23:36|3.5796
11:23:37|3.5777
11:23:38|3.5776
11:23:38|3.5799
11:23:40|3.5799
11:23:41|3.5799
11:23:42|3.5799
11:23:43|3.5799
11:23:44|3.5799
11:23:45|3.5799
11:23:46|3.5799
11:23:47|3.5799
11:23:49|3.5799
11:23:49|3.5799
11:23:50|3.5799
11:23:53|3.5807
11:23:53|3.585
11:23:55|3.581
11:23:55|3.581
11:23:56|3.5849
11:23:58|3.585
11:23:59|3.585
11:24:00|3.5849
11:24:00|3.5849
11:24:01|3.5849
11:24:03|3.5849
11:24:04|3.5849
11:24:04|3.5849
11:24:06|3.5849
11:24:06|3.5812
11:24:08|3.5849
11:24:08|3.5849
11:24:09|3.5849
11:24:11|3.5895
11:24:12|3.5895
11:24:13|3.5895
11:24:13|3.59
11:24:14|3.59
11:24:15|3.59
11:24:18|3.59
11:24:18|3.59
11:24:19|3.59
11:24:20|3.59
11:24:21|3.59
11:24:23|3.59
11:24:24|3.59
11:24:24|3.59
11:24:26|3.59
11:24:27|3.59
11:24:28|3.59
11:24:30|3.5898
11:24:30|3.5843
11:24:32|3.5843
11:24:33|3.5878
11:24:33|3.5878
11:24:34|3.5878
11:24:36|3.5878
11:24:36|3.5845
11:24:37|3.5845
11:24:38|3.5879
11:24:40|3.5879
11:24:41|3.588
11:24:42|3.5836
11:24:43|3.5836
11:24:44|3.5892
11:24:44|3.5878
11:24:45|3.5889
11:24:46|3.5889
11:24:48|3.5889
11:24:49|3.5898
11:24:50|3.5869
11:24:51|3.5852
11:24:52|3.5822
11:24:53|3.5777
11:24:54|3.5747
11:24:55|3.57
11:24:56|3.5757
11:24:57|3.5755
11:24:58|3.5755
11:24:59|3.5732
11:25:00|3.5732
11:25:01|3.5745
11:25:02|3.5745
11:25:03|3.5745
11:25:04|3.57
11:25:05|3.5729
11:25:06|3.5701
11:25:07|3.5724
11:25:08|3.5724
11:25:09|3.5724
11:25:10|3.5724
11:25:11|3.5724
11:25:12|3.5724
11:25:13|3.5724
11:25:14|3.573
11:25:15|3.573
11:25:16|3.573
11:25:17|3.573
11:25:18|3.573
11:25:19|3.573
11:25:20|3.57
11:25:21|3.5727
11:25:22|3.5727
11:25:23|3.5701
11:25:25|3.5726
11:25:25|3.5726
11:25:27|3.5729
11:25:28|3.5729
11:25:29|3.5729
11:25:30|3.5729
11:25:32|3.5729
11:25:33|3.5729
11:25:33|3.57
11:25:34|3.5725
11:25:36|3.5726
11:25:36|3.5726
11:25:38|3.5726
11:25:39|3.5726
11:25:40|3.5726
11:25:41|3.5726
11:25:42|3.5666
11:25:43|3.5706
11:25:44|3.5871
11:25:45|3.5807
11:25:46|3.5821
11:25:47|3.58
11:25:48|3.58
11:25:49|3.5772
11:25:50|3.5772
11:25:51|3.577
11:25:52|3.577
11:25:53|3.5766
11:25:54|3.5766
11:25:55|3.5766
11:25:57|3.5809
11:25:58|3.5775
11:25:58|3.5776
11:25:59|3.5776
11:26:00|3.5761
11:26:01|3.5761
11:26:02|3.5758
11:26:03|3.575
11:26:04|3.5743
11:26:06|3.5748
11:26:06|3.5749
11:26:08|3.5765
11:26:09|3.5765
11:26:09|3.5765
11:26:11|3.5765
11:26:12|3.5779
11:26:12|3.5779
11:26:13|3.5758
11:26:14|3.5761
11:26:15|3.576
11:26:16|3.5759
11:26:18|3.576
11:26:19|3.576
11:26:19|3.576
11:26:21|3.5761
11:26:22|3.5761
11:26:22|3.5779
11:26:24|3.5779
11:26:24|3.5779
11:26:27|3.576
11:26:27|3.5779
11:26:29|3.5779
11:26:30|3.5779
11:26:31|3.5779
11:26:32|3.5779
11:26:33|3.5779
11:26:34|3.5779
11:26:35|3.5779
11:26:36|3.5779
11:26:37|3.5779
11:26:38|3.5799
11:26:39|3.5806
11:26:39|3.5807
11:26:41|3.5807
11:26:42|3.5807
11:26:43|3.5807
11:26:44|3.5807
11:26:45|3.5807
11:26:46|3.5807
11:26:47|3.5807
11:26:48|3.5781
11:26:49|3.5806
11:26:50|3.5807
11:26:51|3.5807
11:26:52|3.5807
11:26:54|3.5807
11:26:54|3.5807
11:26:55|3.5807
11:26:56|3.5807
11:26:58|3.5806
11:26:58|3.5805
11:26:59|3.5804
11:27:00|3.5807
11:27:01|3.5806
11:27:02|3.5806
11:27:03|3.5807
11:27:04|3.5807
11:27:05|3.5747
11:27:06|3.5747
11:27:07|3.5756
11:27:08|3.5756
11:27:09|3.5756
11:27:11|3.5756
11:27:12|3.5756
11:27:12|3.5694
11:27:13|3.5694
11:27:15|3.5694
11:27:16|3.5666
11:27:17|3.5666
11:27:17|3.5666
11:27:19|3.5664
11:27:19|3.5664
11:27:20|3.5664
11:27:21|3.5641
11:27:22|3.5641
11:27:23|3.566
11:27:25|3.5614
11:27:26|3.5614
11:27:27|3.5614
11:27:28|3.561
11:27:29|3.5605
11:27:30|3.5646
11:27:31|3.5646
11:27:32|3.5646
11:27:33|3.5646
11:27:34|3.5646
11:27:34|3.5646
11:27:36|3.5646
11:27:37|3.5602
11:27:38|3.5602
11:27:39|3.5601
11:27:40|3.5601
11:27:41|3.5646
11:27:43|3.5646
11:27:44|3.5652
11:27:44|3.5605
11:27:45|3.5605
11:27:47|3.5605
11:27:48|3.5605
11:27:49|3.5605
11:27:49|3.56
11:27:51|3.56
11:27:51|3.5641
11:27:53|3.5605
11:27:54|3.5605
11:27:54|3.5605
11:27:56|3.56
11:27:56|3.5605
11:27:58|3.5605
11:27:59|3.5605
11:28:00|3.5605
11:28:01|3.5605
11:28:02|3.5654
11:28:03|3.5654
11:28:04|3.5654
11:28:05|3.5606
11:28:06|3.5606
11:28:07|3.5676
11:28:08|3.57
11:28:09|3.5671
11:28:10|3.5671
11:28:11|3.5726
11:28:12|3.5691
11:28:13|3.5691
11:28:14|3.5691
11:28:15|3.5691
11:28:16|3.5691
11:28:17|3.5691
11:28:18|3.5691
11:28:19|3.5725
11:28:20|3.5725
11:28:21|3.5725
11:28:22|3.5725
11:28:23|3.5725
11:28:24|3.5725
11:28:25|3.5726
11:28:27|3.5748
11:28:28|3.5748
11:28:30|3.5748
11:28:31|3.5762
11:28:32|3.5762
11:28:33|3.5762
11:28:35|3.5762
11:28:36|3.5762
11:28:37|3.5762
11:28:38|3.5762
11:28:39|3.5762
11:28:39|3.5762
11:28:41|3.5765
11:28:42|3.5765
11:28:43|3.5765
11:28:44|3.5765
11:28:44|3.5765
11:28:45|3.5765
11:28:46|3.5787
11:28:48|3.5787
11:28:49|3.58
11:28:49|3.58
11:28:51|3.5766
11:28:52|3.5766
11:28:53|3.5766
11:28:54|3.5766
11:28:55|3.5766
11:28:56|3.5766
11:28:57|3.5766
11:28:58|3.5766
11:28:59|3.5766
11:29:00|3.5766
11:29:01|3.5766
11:29:02|3.5766
11:29:03|3.5766
11:29:04|3.5765
11:29:05|3.5749
11:29:06|3.5749
11:29:07|3.5749
11:29:08|3.5749
11:29:09|3.5749
11:29:10|3.575
11:29:11|3.575
11:29:12|3.575
11:29:13|3.575
11:29:14|3.575
11:29:15|3.575
11:29:16|3.575
11:29:17|3.575
11:29:19|3.575
11:29:19|3.575
11:29:20|3.575
11:29:21|3.575
11:29:22|3.575
11:29:23|3.575
11:29:24|3.5765
11:29:25|3.5765
11:29:27|3.5765
11:29:28|3.5765
11:29:29|3.5765
11:29:30|3.5765
11:29:31|3.5765
11:29:32|3.5765
11:29:34|3.5686
11:29:35|3.5687
11:29:37|3.5687
11:29:38|3.5687
11:29:39|3.575
11:29:40|3.575
11:29:40|3.5765
11:29:42|3.5765
11:29:42|3.575
11:29:44|3.575
11:29:45|3.575
11:29:45|3.5746
11:29:46|3.5746
11:29:48|3.5746
11:29:48|3.5746
11:29:50|3.5746
11:29:50|3.5746
11:29:51|3.5746
11:29:52|3.5746
11:29:54|3.5741
11:29:55|3.5741
11:29:56|3.5741
11:29:56|3.5703
11:29:58|3.5703
11:29:59|3.5703
11:29:59|3.5676
11:30:01|3.5676
11:30:02|3.5713
11:30:02|3.5713
11:30:03|3.5713
11:30:05|3.5713
11:30:06|3.5669
11:30:06|3.5713
11:30:07|3.5713
11:30:08|3.5713
11:30:09|3.5713
11:30:10|3.5713
11:30:12|3.5713
11:30:12|3.5713
11:30:13|3.5713
11:30:14|3.5713
11:30:16|3.5713
11:30:16|3.5702
11:30:17|3.5702
11:30:18|3.5702
11:30:20|3.5702
11:30:20|3.5702
11:30:21|3.5702
11:30:22|3.5702
11:30:24|3.5702
11:30:24|3.5702
11:30:26|3.5702
11:30:27|3.5702
11:30:27|3.5702
11:30:29|3.5702
11:30:30|3.5736
11:30:31|3.5717
11:30:32|3.5717
11:30:33|3.5717
11:30:34|3.5717
11:30:35|3.5751
11:30:36|3.5751
11:30:38|3.5751
11:30:38|3.5751
11:30:40|3.5751
11:30:41|3.5751
11:30:42|3.575
11:30:43|3.5708
11:30:44|3.5708
11:30:45|3.5708
11:30:46|3.5751
11:30:47|3.5751
11:30:48|3.5751
11:30:49|3.5751
11:30:50|3.575
11:30:51|3.575
11:30:52|3.575
11:30:53|3.575
11:30:54|3.575
11:30:55|3.575
11:30:56|3.575
11:30:57|3.575
11:30:58|3.575
11:30:59|3.575
11:31:00|3.575
11:31:01|3.575
11:31:02|3.575
11:31:03|3.575
11:31:04|3.575
11:31:06|3.5745
11:31:06|3.5745
11:31:07|3.5751
11:31:09|3.5705
11:31:09|3.5726
11:31:10|3.568
11:31:12|3.568
11:31:13|3.568
11:31:14|3.568
11:31:14|3.568
11:31:15|3.568
11:31:17|3.568
11:31:17|3.568
11:31:18|3.568
11:31:20|3.5738
11:31:21|3.5738
11:31:21|3.5738
11:31:22|3.5708
11:31:23|3.5749
11:31:25|3.5706
11:31:26|3.5706
11:31:27|3.5706
11:31:28|3.5702
11:31:29|3.5702
11:31:31|3.5702
11:31:32|3.5681
11:31:33|3.5681
11:31:34|3.5681
11:31:35|3.5681
11:31:36|3.5681
11:31:37|3.5681
11:31:38|3.5681
11:31:39|3.5681
11:31:40|3.5701
11:31:41|3.5681
11:31:42|3.5681
11:31:43|3.5681
11:31:44|3.5681
11:31:45|3.5681
11:31:46|3.5681
11:31:47|3.5681
11:31:48|3.5681
11:31:49|3.5681
11:31:51|3.5681
11:31:51|3.568
11:31:53|3.568
11:31:53|3.5669
11:31:55|3.5669
11:31:55|3.5669
11:31:56|3.5669
11:31:57|3.5669
11:31:58|3.5669
11:32:00|3.5669
11:32:01|3.5669
11:32:01|3.5669
11:32:03|3.5669
11:32:04|3.5669
11:32:05|3.5669
11:32:06|3.5669
11:32:07|3.5641
11:32:08|3.5641
11:32:09|3.5641
11:32:10|3.5641
11:32:11|3.5641
11:32:12|3.5641
11:32:13|3.56
11:32:14|3.56
11:32:15|3.56
11:32:16|3.56
11:32:17|3.56
11:32:18|3.56
11:32:19|3.56
11:32:20|3.56
11:32:21|3.56
11:32:22|3.5601
11:32:23|3.5653
11:32:24|3.5601
11:32:25|3.5601
11:32:26|3.5601
11:32:27|3.5601
11:32:28|3.57
11:32:29|3.57
11:32:31|3.5648
11:32:32|3.5632
11:32:33|3.56
11:32:34|3.57
11:32:35|3.5732
11:32:36|3.5732
11:32:38|3.5732
11:32:38|3.5732
11:32:40|3.5699
11:32:40|3.5695
11:32:42|3.5635
11:32:43|3.5693
11:32:44|3.5666
11:32:45|3.5666
11:32:46|3.5666
11:32:47|3.5666
11:32:48|3.5667
11:32:49|3.5667
11:32:50|3.5631
11:32:51|3.56
11:32:52|3.5642
11:32:53|3.5642
11:32:54|3.5642
11:32:55|3.5642
11:32:56|3.5642
11:32:57|3.5642
11:32:58|3.5642
11:32:59|3.56
11:33:00|3.56
11:33:01|3.56
11:33:02|3.559
11:33:04|3.559
11:33:05|3.559
11:33:05|3.559
11:33:06|3.559
11:33:08|3.559
11:33:09|3.559
11:33:09|3.559
11:33:11|3.559
11:33:11|3.5588
11:33:13|3.5588
11:33:13|3.5578
11:33:14|3.5578
11:33:15|3.5588
11:33:17|3.558
11:33:18|3.5577
11:33:19|3.5576
11:33:20|3.5565
11:33:21|3.5565
11:33:22|3.5565
11:33:22|3.5565
11:33:24|3.5565
11:33:25|3.5565
11:33:26|3.5565
11:33:27|3.5565
11:33:28|3.5565
11:33:29|3.5565
11:33:30|3.5565
11:33:32|3.5565
11:33:33|3.5565
11:33:35|3.5524
11:33:35|3.5524
11:33:36|3.5524
11:33:38|3.5524
11:33:38|3.5524
11:33:40|3.5524
11:33:40|3.551
11:33:41|3.551
11:33:42|3.5559
11:33:44|3.5482
11:33:44|3.5468
11:33:45|3.5458
11:33:47|3.5458
11:33:48|3.5436
11:33:49|3.5436
11:33:50|3.54
11:33:51|3.5384
11:33:52|3.538
11:33:53|3.5387
11:33:54|3.5417
11:33:55|3.5477
11:33:56|3.5477
11:33:57|3.5387
11:33:58|3.5387
11:33:59|3.5451
11:34:00|3.5451
11:34:01|3.544
11:34:02|3.544
11:34:04|3.5398
11:34:05|3.5398
11:34:05|3.5398
11:34:06|3.5312
11:34:07|3.5312
11:34:09|3.5312
11:34:09|3.5377
11:34:10|3.5367
11:34:11|3.5367
11:34:12|3.5265
11:34:14|3.53
11:34:14|3.5266
11:34:16|3.5266
11:34:16|3.5266
11:34:18|3.5338
11:34:18|3.5266
11:34:20|3.5278
11:34:21|3.5278
11:34:21|3.5278
11:34:22|3.5279
11:34:23|3.5278
11:34:24|3.5278
11:34:25|3.5278
11:34:26|3.5278
11:34:27|3.5278
11:34:28|3.5299
11:34:29|3.53
11:34:30|3.5351
11:34:32|3.54
11:34:33|3.54
11:34:34|3.54
11:34:35|3.549
11:34:37|3.5436
11:34:38|3.5436
11:34:39|3.5488
11:34:39|3.5489
11:34:40|3.5492
11:34:41|3.5492
11:34:43|3.5434
11:34:44|3.5434
11:34:45|3.5434
11:34:46|3.556
11:34:47|3.556
11:34:48|3.5487
11:34:49|3.547
11:34:50|3.547
11:34:51|3.5434
11:34:52|3.549
11:34:53|3.549
11:34:54|3.549
11:34:56|3.547
11:34:56|3.5495
11:34:57|3.5434
11:34:58|3.5434
11:34:59|3.5482
11:35:00|3.5482
11:35:02|3.5482
11:35:02|3.5482
11:35:03|3.5489
11:35:05|3.5489
11:35:06|3.5433
11:35:07|3.5433
11:35:08|3.5433
11:35:09|3.5433
11:35:10|3.5433
11:35:10|3.5433
11:35:11|3.5433
11:35:13|3.5479
11:35:14|3.5479
11:35:15|3.5475
11:35:16|3.5486
11:35:16|3.5486
11:35:18|3.5486
11:35:19|3.5436
11:35:19|3.5382
11:35:20|3.5345
11:35:22|3.5397
11:35:22|3.5348
11:35:24|3.534
11:35:24|3.5362
11:35:26|3.534
11:35:26|3.534
11:35:28|3.534
11:35:29|3.534
11:35:29|3.534
11:35:31|3.534
11:35:32|3.534
11:35:34|3.534
11:35:34|3.534
11:35:36|3.534
11:35:37|3.534
11:35:38|3.534
11:35:39|3.534
11:35:40|3.534
11:35:41|3.5381
11:35:42|3.5401
11:35:43|3.5424
11:35:43|3.5426
11:35:44|3.5398
11:35:46|3.5398
11:35:47|3.5398
11:35:48|3.5398
11:35:49|3.5398
11:35:50|3.5398
11:35:51|3.5429
11:35:52|3.5429
11:35:53|3.5429
11:35:54|3.5429
11:35:55|3.5514
11:35:56|3.5514
11:35:57|3.5473
11:35:58|3.5473
11:35:59|3.5473
11:36:01|3.5428
11:36:01|3.5429
11:36:03|3.5429
11:36:03|3.5428
11:36:04|3.5428
11:36:05|3.5428
11:36:06|3.5428
11:36:08|3.5398
11:36:08|3.5398
11:36:09|3.5398
11:36:10|3.5398
11:36:11|3.5398
11:36:12|3.5398
11:36:14|3.5398
11:36:14|3.5398
11:36:15|3.5398
11:36:16|3.5398
11:36:17|3.5359
11:36:18|3.54
11:36:19|3.54
11:36:20|3.54
11:36:21|3.54
11:36:22|3.54
11:36:23|3.54
11:36:24|3.54
11:36:25|3.54
11:36:26|3.54
11:36:27|3.54
11:36:28|3.54
11:36:30|3.5398
11:36:30|3.5442
11:36:31|3.5442
11:36:32|3.5442
11:36:34|3.5498
11:36:36|3.5465
11:36:36|3.5465
11:36:38|3.5465
11:36:39|3.5465
11:36:40|3.5465
11:36:41|3.5406
11:36:41|3.5406
11:36:43|3.5406
11:36:43|3.5405
11:36:45|3.5405
11:36:46|3.5405
11:36:47|3.5405
11:36:48|3.5405
11:36:49|3.5429
11:36:50|3.535
11:36:51|3.535
11:36:52|3.535
11:36:53|3.535
11:36:54|3.5351
11:36:55|3.5351
11:36:56|3.5351
11:36:57|3.5351
11:36:58|3.5351
11:37:00|3.5351
11:37:00|3.5351
11:37:01|3.5351
11:37:02|3.546
11:37:04|3.546
11:37:04|3.546
11:37:06|3.546
11:37:06|3.546
11:37:08|3.5408
11:37:09|3.5408
11:37:10|3.5408
11:37:11|3.5449
11:37:13|3.5386
11:37:13|3.5386
11:37:14|3.54
11:37:15|3.54
11:37:17|3.54
11:37:17|3.54
11:37:18|3.54
11:37:19|3.54
11:37:20|3.54
11:37:21|3.54
11:37:23|3.54
11:37:23|3.54
11:37:24|3.5402
11:37:26|3.5402
11:37:27|3.5402
11:37:28|3.5402
11:37:28|3.5402
11:37:30|3.5442
11:37:30|3.5443
11:37:31|3.5443
11:37:32|3.5443
11:37:33|3.5443
11:37:36|3.5443
11:37:37|3.546
11:37:38|3.5489
11:37:39|3.5526
11:37:40|3.5526
11:37:41|3.5526
11:37:42|3.5526
11:37:43|3.5526
11:37:44|3.5526
11:37:45|3.549
11:37:46|3.549
11:37:47|3.549
11:37:48|3.5529
11:37:49|3.5529
11:37:50|3.5529
11:37:51|3.553
11:37:52|3.553
11:37:53|3.553
11:37:54|3.5479
11:37:55|3.553
11:37:56|3.553
11:37:57|3.553
11:37:58|3.553
11:37:59|3.553
11:38:00|3.553
11:38:01|3.553
11:38:02|3.5479
11:38:03|3.5479
11:38:04|3.5479
11:38:06|3.5402
11:38:07|3.5402
11:38:08|3.5325
11:38:09|3.5325
11:38:10|3.5325
11:38:11|3.5325
11:38:11|3.5325
11:38:13|3.5325
11:38:14|3.5325
11:38:15|3.5325
11:38:16|3.5384
11:38:17|3.5383
11:38:18|3.5383
11:38:19|3.5257
11:38:20|3.5322
11:38:20|3.5323
11:38:22|3.5323
11:38:23|3.543
11:38:23|3.5374
11:38:26|3.5424
11:38:27|3.5424
11:38:27|3.5424
11:38:29|3.5424
11:38:30|3.5424
11:38:31|3.5424
11:38:31|3.5479
11:38:33|3.5424
11:38:33|3.5423
11:38:35|3.5411
11:38:36|3.5419
11:38:38|3.5423
11:38:38|3.5424
11:38:39|3.5424
11:38:41|3.5424
11:38:42|3.5479
11:38:42|3.5479
11:38:44|3.5479
11:38:44|3.5426
11:38:46|3.5426
11:38:47|3.5426
11:38:48|3.5426
11:38:49|3.5426
11:38:49|3.5496
11:38:50|3.553
11:38:52|3.5495
11:38:53|3.5495
11:38:54|3.5495
11:38:55|3.5495
11:38:56|3.5495
11:38:57|3.5495
11:38:58|3.5478
11:38:59|3.5479
11:39:00|3.5479
11:39:01|3.5479
11:39:02|3.5538
11:39:03|3.5505
11:39:04|3.5504
11:39:05|3.5504
11:39:06|3.5504
11:39:07|3.5504
11:39:08|3.5504
11:39:09|3.5504
11:39:10|3.5504
11:39:11|3.5504
11:39:12|3.5504
11:39:14|3.5504
11:39:15|3.5496
11:39:15|3.5496
11:39:17|3.5506
11:39:17|3.5506
11:39:18|3.5504
11:39:19|3.5505
11:39:21|3.5505
11:39:22|3.5505
11:39:22|3.5505
11:39:24|3.5505
11:39:24|3.5505
11:39:26|3.5536
11:39:26|3.5536
11:39:28|3.5536
11:39:28|3.5536
11:39:29|3.5536
11:39:30|3.5536
11:39:31|3.5535
11:39:32|3.5535
11:39:34|3.5535
11:39:34|3.5535
11:39:35|3.5535
11:39:37|3.5535
11:39:39|3.5506
11:39:39|3.5506
11:39:40|3.5506
11:39:42|3.5506
11:39:43|3.5506
11:39:44|3.5506
11:39:44|3.5495
11:39:46|3.5506
11:39:47|3.5495
11:39:48|3.5495
11:39:49|3.5495
11:39:50|3.5522
11:39:51|3.5522
11:39:52|3.5522
11:39:53|3.5522
11:39:54|3.5519
11:39:55|3.5519
11:39:56|3.5519
11:39:57|3.5519
11:39:58|3.5519
11:39:59|3.5473
11:40:00|3.545
11:40:01|3.5515
11:40:02|3.5515
11:40:03|3.5459
11:40:05|3.5459
11:40:06|3.5535
11:40:06|3.5535
11:40:07|3.5535
11:40:08|3.5535
11:40:10|3.5535
11:40:11|3.5488
11:40:11|3.5488
11:40:13|3.5446
11:40:14|3.5446
11:40:15|3.542
11:40:16|3.542
11:40:17|3.5336
11:40:17|3.5379
11:40:18|3.5379
11:40:20|3.5377
11:40:21|3.5377
11:40:22|3.5376
11:40:23|3.5375
11:40:24|3.5379
11:40:25|3.5379
11:40:26|3.53
11:40:27|3.53
11:40:28|3.53
11:40:29|3.53
11:40:30|3.53
11:40:31|3.53
11:40:32|3.53
11:40:33|3.53
11:40:34|3.53
11:40:35|3.53
11:40:36|3.53
11:40:37|3.53
11:40:39|3.5299
11:40:40|3.53
11:40:41|3.5275
11:40:42|3.5275
11:40:43|3.5275
11:40:44|3.53
11:40:45|3.53
11:40:46|3.53
11:40:47|3.5378
11:40:49|3.5378
11:40:49|3.53
11:40:50|3.5421
11:40:52|3.5421
11:40:53|3.54
11:40:53|3.54
11:40:55|3.5356
11:40:55|3.5373
11:40:57|3.5373
11:40:57|3.5372
11:40:59|3.5372
11:40:59|3.5372
11:41:01|3.5372
11:41:01|3.5372
11:41:03|3.5444
11:41:03|3.5463
11:41:04|3.5463
11:41:06|3.5463
11:41:06|3.5463
11:41:07|3.5505
11:41:09|3.5505
11:41:09|3.5505
11:41:10|3.5387
11:41:11|3.549
11:41:13|3.5419
11:41:14|3.5409
11:41:15|3.5409
11:41:15|3.5362
11:41:17|3.5323
11:41:18|3.5358
11:41:18|3.5358
11:41:20|3.5358
11:41:20|3.5358
11:41:22|3.5358
11:41:23|3.5358
11:41:23|3.5405
11:41:25|3.5405
11:41:25|3.5405
11:41:27|3.5405
11:41:28|3.5405
11:41:29|3.5405
11:41:30|3.5401
11:41:31|3.5401
11:41:32|3.5399
11:41:33|3.5397
11:41:34|3.5397
11:41:35|3.54
11:41:36|3.54
11:41:37|3.54
11:41:38|3.54
11:41:40|3.54
11:41:41|3.54
11:41:42|3.54
11:41:43|3.54
11:41:44|3.5352
11:41:45|3.5397
11:41:46|3.5397
11:41:48|3.5397
11:41:49|3.5397
11:41:50|3.5343
11:41:51|3.5343
11:41:52|3.5343
11:41:53|3.54
11:41:54|3.54
11:41:55|3.54
11:41:56|3.5424
11:41:58|3.5397
11:41:59|3.5422
11:42:00|3.5421
11:42:00|3.5421
11:42:01|3.5421
11:42:02|3.5424
11:42:04|3.5424
11:42:04|3.5421
11:42:05|3.542
11:42:07|3.542
11:42:07|3.5421
11:42:09|3.5421
11:42:10|3.5421
11:42:10|3.5421
11:42:11|3.5481
11:42:13|3.5448
11:42:14|3.5448
11:42:15|3.5448
11:42:16|3.5448
11:42:17|3.5448
11:42:18|3.5404
11:42:19|3.541
11:42:20|3.5411
11:42:20|3.5411
11:42:22|3.5395
11:42:22|3.5395
11:42:24|3.5448
11:42:25|3.5448
11:42:26|3.5407
11:42:28|3.5407
11:42:28|3.5406
11:42:30|3.5381
11:42:30|3.5446
11:42:32|3.5446
11:42:33|3.5446
11:42:33|3.5446
11:42:34|3.5421
11:42:36|3.5411
11:42:36|3.5411
11:42:37|3.5411
11:42:38|3.5411
11:42:40|3.5411
11:42:42|3.5376
11:42:42|3.5376
11:42:44|3.5376
11:42:45|3.5376
11:42:46|3.5375
11:42:47|3.5375
11:42:49|3.5375
11:42:50|3.5355
11:42:51|3.5355
11:42:52|3.5404
11:42:52|3.5404
11:42:54|3.5404
11:42:55|3.5351
11:42:56|3.5351
11:42:58|3.5351
11:42:58|3.5351
11:42:59|3.5355
11:43:01|3.5355
11:43:01|3.5344
11:43:02|3.5344
11:43:04|3.5344
11:43:05|3.5344
11:43:05|3.5344
11:43:07|3.5344
11:43:08|3.5344
11:43:09|3.5358
11:43:10|3.5358
11:43:11|3.5358
11:43:11|3.5358
11:43:13|3.5358
11:43:13|3.5358
11:43:15|3.5358
11:43:17|3.5404
11:43:17|3.5404
11:43:19|3.5342
11:43:19|3.5333
11:43:21|3.5333
11:43:22|3.5325
11:43:22|3.5336
11:43:23|3.5336
11:43:24|3.5336
11:43:25|3.5336
11:43:26|3.5373
11:43:27|3.5373
11:43:28|3.5373
11:43:29|3.5373
11:43:30|3.5306
11:43:31|3.5306
11:43:33|3.5349
11:43:34|3.5349
11:43:35|3.5401
11:43:35|3.5335
11:43:37|3.5335
11:43:37|3.5395
11:43:39|3.5395
11:43:40|3.5395
11:43:40|3.5395
11:43:43|3.5395
11:43:43|3.5395
11:43:45|3.5395
11:43:47|3.5396
11:43:48|3.5396
11:43:49|3.532
11:43:50|3.532
11:43:51|3.532
11:43:52|3.5376
11:43:53|3.5376
11:43:55|3.5326
11:43:55|3.5326
11:43:56|3.532
11:43:58|3.532
11:43:58|3.532
11:44:00|3.532
11:44:01|3.532
11:44:01|3.5318
11:44:03|3.5318
11:44:03|3.5377
11:44:05|3.532
11:44:06|3.532
11:44:07|3.532
11:44:08|3.532
11:44:08|3.532
11:44:11|3.5315
11:44:12|3.5315
11:44:13|3.5315
11:44:14|3.5378
11:44:14|3.5326
11:44:16|3.5326
11:44:16|3.532
11:44:18|3.5384
11:44:18|3.5384
11:44:19|3.5384
11:44:20|3.5384
11:44:21|3.531
11:44:22|3.531
11:44:23|3.5368
11:44:25|3.5368
11:44:25|3.5326
11:44:26|3.5326
11:44:27|3.5326
11:44:29|3.5368
11:44:29|3.5368
11:44:31|3.5368
11:44:31|3.5372
11:44:32|3.5313
11:44:34|3.5313
11:44:34|3.5313
11:44:35|3.5313
11:44:36|3.5307
11:44:38|3.5313
11:44:38|3.5313
11:44:39|3.5313
11:44:40|3.5313
11:44:41|3.5315
11:44:43|3.5315
11:44:44|3.5315
11:44:45|3.5288
11:44:46|3.5288
11:44:47|3.5288
11:44:48|3.5296
11:44:49|3.5296
11:44:51|3.53
11:44:52|3.53
11:44:52|3.5288
11:44:54|3.5288
11:44:55|3.5368
11:44:56|3.5368
11:44:57|3.5296
11:44:58|3.5355
11:44:59|3.5355
11:45:00|3.5355
11:45:01|3.5358
11:45:02|3.5358
11:45:03|3.5271
11:45:05|3.5311
11:45:05|3.5311
11:45:07|3.5327
11:45:08|3.5327
11:45:09|3.5327
11:45:10|3.5273
11:45:11|3.5273
11:45:12|3.5325
11:45:13|3.5272
11:45:14|3.5272
11:45:15|3.5272
11:45:16|3.5272
11:45:17|3.5272
11:45:18|3.5272
11:45:19|3.5272
11:45:20|3.5272
11:45:21|3.5272
11:45:22|3.5272
11:45:23|3.5298
11:45:24|3.5298
11:45:25|3.5298
11:45:26|3.5273
11:45:27|3.5273
11:45:28|3.5273
11:45:29|3.5297
11:45:30|3.5297
11:45:31|3.5271
11:45:32|3.5271
11:45:33|3.5271
11:45:34|3.5272
11:45:35|3.5211
11:45:36|3.525
11:45:37|3.52
11:45:38|3.52
11:45:39|3.52
11:45:40|3.52
11:45:42|3.52
11:45:44|3.5147
11:45:44|3.5143
11:45:45|3.5142
11:45:46|3.5142
11:45:48|3.5143
11:45:50|3.5143
11:45:51|3.5143
11:45:52|3.5113
11:45:53|3.5112
11:45:54|3.5101
11:45:55|3.5101
11:45:56|3.5101
11:45:57|3.5133
11:45:58|3.5133
11:45:59|3.5131
11:46:00|3.5095
11:46:01|3.5129
11:46:02|3.5128
11:46:03|3.5128
11:46:05|3.5128
11:46:05|3.5071
11:46:06|3.5102
11:46:08|3.5088
11:46:08|3.5055
11:46:10|3.5062
11:46:11|3.5064
11:46:12|3.5064
11:46:12|3.5064
11:46:14|3.5064
11:46:14|3.504
11:46:16|3.5042
11:46:17|3.5064
11:46:17|3.5126
11:46:18|3.513
11:46:19|3.5188
11:46:21|3.5164
11:46:22|3.5223
11:46:23|3.5062
11:46:24|3.5125
11:46:25|3.5125
11:46:25|3.504
11:46:27|3.5076
11:46:28|3.5077
11:46:29|3.5077
11:46:30|3.5075
11:46:31|3.5073
11:46:32|3.509
11:46:32|3.509
11:46:34|3.5036
11:46:34|3.509
11:46:36|3.5098
11:46:37|3.5098
11:46:38|3.5099
11:46:39|3.5099
11:46:40|3.5099
11:46:41|3.5093
11:46:42|3.5093
11:46:43|3.5095
11:46:45|3.5095
11:46:46|3.5098
11:46:47|3.5073
11:46:48|3.51
11:46:49|3.51
11:46:50|3.5096
11:46:51|3.5098
11:46:52|3.51
11:46:53|3.51
11:46:54|3.5057
11:46:55|3.5098
11:46:56|3.5097
11:46:58|3.51
11:46:59|3.51
11:46:59|3.51
11:47:00|3.51
11:47:02|3.51
11:47:03|3.51
11:47:03|3.51
11:47:04|3.51
11:47:06|3.5178
11:47:06|3.5209
11:47:07|3.5222
11:47:08|3.5282
11:47:09|3.5273
11:47:10|3.5299
11:47:11|3.53
11:47:13|3.53
11:47:13|3.5308
11:47:15|3.5223
11:47:16|3.527
11:47:16|3.5278
11:47:18|3.5277
11:47:19|3.5285
11:47:20|3.5279
11:47:21|3.5288
11:47:21|3.5301
11:47:23|3.5298
11:47:24|3.5298
11:47:25|3.5298
11:47:25|3.5298
11:47:27|3.5298
11:47:28|3.5298
11:47:29|3.5298
11:47:30|3.5205
11:47:31|3.5205
11:47:31|3.5205
11:47:33|3.5237
11:47:34|3.5237
11:47:35|3.5237
11:47:35|3.5236
11:47:37|3.522
11:47:38|3.522
11:47:39|3.5219
11:47:40|3.5219
11:47:40|3.5192
11:47:41|3.5164
11:47:42|3.5165
11:47:44|3.5165
11:47:46|3.5163
11:47:47|3.516
11:47:48|3.5175
11:47:49|3.5175
11:47:50|3.522
11:47:51|3.5268
11:47:52|3.5268
11:47:54|3.5298
11:47:55|3.526
11:47:56|3.528
11:47:57|3.528
11:47:58|3.528
11:47:59|3.5262
11:47:59|3.526
11:48:01|3.5259
11:48:02|3.5259
11:48:03|3.528
11:48:04|3.5316
11:48:05|3.5324
11:48:06|3.5282
11:48:07|3.5247
11:48:08|3.5247
11:48:09|3.5248
11:48:10|3.5248
11:48:11|3.5284
11:48:12|3.5284
11:48:13|3.5284
11:48:15|3.5284
11:48:16|3.5284
11:48:16|3.5284
11:48:17|3.5284
11:48:19|3.5261
11:48:19|3.5282
11:48:20|3.5249
11:48:21|3.5279
11:48:22|3.5279
11:48:24|3.5279
11:48:24|3.5279
11:48:26|3.5279
11:48:27|3.5279
11:48:28|3.5284
11:48:29|3.5284
11:48:30|3.5279
11:48:31|3.5279
11:48:32|3.5279
11:48:33|3.5279
11:48:34|3.5255
11:48:35|3.529
11:48:36|3.529
11:48:37|3.537
11:48:38|3.5333
11:48:39|3.5375
11:48:40|3.5387
11:48:41|3.5385
11:48:42|3.5387
11:48:43|3.5387
11:48:44|3.5366
11:48:45|3.5338
11:48:47|3.5338
11:48:48|3.5336
11:48:50|3.528
11:48:50|3.528
11:48:52|3.528
11:48:53|3.5339
11:48:53|3.5371
11:48:54|3.537
11:48:56|3.537
11:48:56|3.5376
11:48:57|3.538
11:48:59|3.538
11:49:00|3.5385
11:49:00|3.5347
11:49:01|3.5387
11:49:02|3.5347
11:49:04|3.5348
11:49:04|3.5348
11:49:06|3.5348
11:49:06|3.5345
11:49:08|3.5345
11:49:09|3.5339
11:49:10|3.5302
11:49:11|3.5232
11:49:12|3.5269
11:49:13|3.5298
11:49:14|3.5299
11:49:15|3.5305
11:49:16|3.5305
11:49:17|3.5305
11:49:18|3.5305
11:49:19|3.5305
11:49:20|3.5305
11:49:21|3.5305
11:49:22|3.53
11:49:23|3.53
11:49:24|3.5344
11:49:25|3.5344
11:49:26|3.5344
11:49:27|3.5344
11:49:29|3.5344
11:49:29|3.5342
11:49:30|3.5342
11:49:32|3.5342
11:49:32|3.5343
11:49:33|3.5343
11:49:34|3.5343
11:49:36|3.5343
11:49:37|3.5343
11:49:37|3.5216
11:49:39|3.5259
11:49:40|3.5259
11:49:40|3.5258
11:49:43|3.5258
11:49:43|3.5249
11:49:45|3.5249
11:49:45|3.5269
11:49:47|3.5269
11:49:48|3.5297
11:49:49|3.5254
11:49:50|3.5254
11:49:51|3.5254
11:49:53|3.5254
11:49:53|3.5251
11:49:54|3.5249
11:49:55|3.5249
11:49:56|3.5249
11:49:58|3.5249
11:49:59|3.52
11:50:00|3.5246
11:50:01|3.5246
11:50:02|3.5219
11:50:03|3.5219
11:50:04|3.5219
11:50:05|3.5219
11:50:06|3.5219
11:50:07|3.5219
11:50:08|3.5219
11:50:10|3.5264
11:50:10|3.5297
11:50:11|3.5297
11:50:12|3.5297
11:50:13|3.5297
11:50:14|3.53
11:50:16|3.53
11:50:16|3.5339
11:50:17|3.5339
11:50:19|3.5301
11:50:19|3.5301
11:50:20|3.5301
11:50:21|3.5301
11:50:22|3.5301
11:50:24|3.5341
11:50:24|3.5341
11:50:25|3.534
11:50:26|3.534
11:50:27|3.534
11:50:28|3.53
11:50:29|3.53
11:50:30|3.53
11:50:32|3.53
11:50:32|3.5291
11:50:33|3.5291
11:50:34|3.5291
11:50:35|3.5291
11:50:36|3.5291
11:50:37|3.5338
11:50:38|3.534
11:50:39|3.5334
11:50:40|3.5334
11:50:41|3.534
11:50:42|3.5334
11:50:44|3.534
11:50:44|3.5334
11:50:45|3.534
11:50:46|3.5334
11:50:48|3.5334
11:50:50|3.5334
11:50:51|3.5314
11:50:52|3.5292
11:50:53|3.5292
11:50:54|3.5292
11:50:56|3.5292
11:50:57|3.5312
11:50:58|3.5324
11:50:59|3.5324
11:51:00|3.5324
11:51:01|3.5324
11:51:01|3.5324
11:51:03|3.5288
11:51:04|3.5288
11:51:05|3.5288
11:51:05|3.5287
11:51:06|3.5287
11:51:07|3.5287
11:51:08|3.5287
11:51:10|3.5287
11:51:11|3.5235
11:51:12|3.5235
11:51:13|3.5235
11:51:14|3.5235
11:51:15|3.5235
11:51:15|3.5235
11:51:17|3.5259
11:51:18|3.5259
11:51:19|3.5264
11:51:20|3.5319
11:51:20|3.5319
11:51:22|3.5319
11:51:23|3.5319
11:51:24|3.5319
11:51:25|3.5319
11:51:26|3.5319
11:51:27|3.5319
11:51:28|3.5319
11:51:29|3.5319
11:51:30|3.5326
11:51:31|3.5326
11:51:32|3.5326
11:51:33|3.5323
11:51:34|3.5267
11:51:35|3.5251
11:51:36|3.5273
11:51:37|3.5201
11:51:38|3.5201
11:51:40|3.5201
11:51:41|3.5201
11:51:41|3.5219
11:51:42|3.5219
11:51:43|3.5214
11:51:44|3.5214
11:51:45|3.5214
11:51:46|3.5214
11:51:47|3.5214
11:51:49|3.5214
11:51:51|3.52
11:51:51|3.5165
11:51:53|3.5167
11:51:54|3.5297
11:51:55|3.5297
11:51:56|3.5325
11:51:57|3.5325
11:51:58|3.5325
11:51:58|3.5326
11:51:59|3.5322
11:52:00|3.5309
11:52:02|3.5309
11:52:02|3.5309
11:52:03|3.5309
11:52:04|3.5266
11:52:06|3.5266
11:52:07|3.5266
11:52:08|3.5266
11:52:09|3.5266
11:52:09|3.5266
11:52:11|3.5266
11:52:11|3.5266
11:52:13|3.5266
11:52:14|3.5262
11:52:15|3.5232
11:52:16|3.5265
11:52:17|3.5265
11:52:18|3.5265
11:52:18|3.5265
11:52:19|3.5265
11:52:21|3.5265
11:52:22|3.5265
11:52:23|3.5263
11:52:24|3.5263
11:52:25|3.5263
11:52:26|3.5263
11:52:27|3.5263
11:52:28|3.5263
11:52:29|3.5263
11:52:31|3.5265
11:52:31|3.5265
11:52:32|3.5265
11:52:34|3.5265
11:52:34|3.5265
11:52:35|3.5265
11:52:37|3.5266
11:52:37|3.5266
11:52:39|3.5316
11:52:39|3.53
11:52:40|3.5321
11:52:41|3.5321
11:52:42|3.5299
11:52:43|3.5299
11:52:44|3.5299
11:52:45|3.53
11:52:46|3.53
11:52:47|3.53
11:52:49|3.53
11:52:50|3.53
11:52:51|3.53
11:52:52|3.53
11:52:54|3.5265
11:52:55|3.5265
11:52:56|3.5299
11:52:58|3.5299
11:52:58|3.5299
11:52:59|3.5299
11:53:00|3.5298
11:53:02|3.5298
11:53:02|3.5298
11:53:03|3.5261
11:53:05|3.5261
11:53:06|3.5261
11:53:07|3.5261
11:53:08|3.5261
11:53:09|3.5264
11:53:10|3.5264
11:53:11|3.5264
11:53:12|3.5264
11:53:13|3.5264
11:53:14|3.5212
11:53:15|3.5283
11:53:16|3.5283
11:53:17|3.53
11:53:18|3.5299
11:53:19|3.5299
11:53:20|3.5299
11:53:21|3.5299
11:53:22|3.5299
11:53:23|3.5299
11:53:24|3.5299
11:53:25|3.5299
11:53:26|3.5262
11:53:27|3.5262
11:53:28|3.5262
11:53:29|3.5262
11:53:30|3.5262
11:53:31|3.5262
11:53:32|3.5262
11:53:33|3.5262
11:53:35|3.5227
11:53:35|3.526
11:53:36|3.526
11:53:37|3.526
11:53:39|3.526
11:53:40|3.526
11:53:41|3.526
11:53:42|3.5291
11:53:43|3.5285
11:53:44|3.5285
11:53:45|3.5299
11:53:46|3.5299
11:53:47|3.5299
11:53:48|3.53
11:53:49|3.5298
11:53:50|3.5298
11:53:52|3.5262
11:53:52|3.5262
11:53:54|3.53
11:53:56|3.53
11:53:57|3.5208
11:53:58|3.5208
11:53:59|3.5203
11:54:00|3.5203
11:54:01|3.529
11:54:02|3.529
11:54:03|3.5299
11:54:05|3.5299
11:54:06|3.5299
11:54:07|3.5299
11:54:07|3.5299
11:54:08|3.5299
11:54:10|3.5299
11:54:10|3.526
11:54:11|3.526
11:54:13|3.5299
11:54:13|3.5243
11:54:15|3.5243
11:54:15|3.5299
11:54:17|3.5233
11:54:17|3.5233
11:54:19|3.5233
11:54:19|3.5233
11:54:20|3.5253
11:54:22|3.5253
11:54:22|3.5299
11:54:24|3.5299
11:54:25|3.5299
11:54:25|3.5299
11:54:26|3.5299
11:54:28|3.5325
11:54:29|3.5325
11:54:30|3.5325
11:54:30|3.5328
11:54:32|3.5328
11:54:33|3.5299
11:54:34|3.5295
11:54:35|3.5295
11:54:36|3.5295
11:54:37|3.5295
11:54:39|3.5293
11:54:39|3.5238
11:54:40|3.5292
11:54:41|3.5233
11:54:42|3.5233
11:54:43|3.5295
11:54:44|3.5295
11:54:45|3.5295
11:54:47|3.5295
11:54:47|3.5295
11:54:48|3.5295
11:54:49|3.5248
11:54:50|3.5248
11:54:51|3.5248
11:54:53|3.5294
11:54:53|3.5294
11:54:54|3.5294
11:54:56|3.5294
11:54:57|3.53
11:54:58|3.53
11:54:58|3.53
11:54:59|3.5254
11:55:00|3.5254
11:55:01|3.5254
11:55:02|3.5254
11:55:03|3.5255
11:55:04|3.5255
11:55:05|3.5255
11:55:07|3.53
11:55:07|3.533
11:55:09|3.5334
11:55:09|3.5303
11:55:11|3.53
11:55:12|3.5334
11:55:13|3.5334
11:55:14|3.5334
11:55:15|3.5334
11:55:17|3.5334
11:55:17|3.5333
11:55:18|3.5334
11:55:20|3.5333
11:55:20|3.5334
11:55:21|3.5334
11:55:22|3.5334
11:55:23|3.5334
11:55:24|3.5334
11:55:25|3.534
11:55:26|3.5335
11:55:27|3.5375
11:55:28|3.5375
11:55:29|3.5376
11:55:30|3.5376
11:55:31|3.5341
11:55:32|3.5376
11:55:33|3.5339
11:55:34|3.5385
11:55:35|3.5376
11:55:36|3.534
11:55:37|3.5338
11:55:39|3.5338
11:55:39|3.5342
11:55:40|3.5385
11:55:42|3.5384
11:55:42|3.5385
11:55:43|3.5343
11:55:44|3.5385
11:55:45|3.5385
11:55:46|3.5388
11:55:47|3.5388
11:55:49|3.5388
11:55:49|3.54
11:55:50|3.543
11:55:51|3.5436
11:55:52|3.5436
11:55:54|3.5434
11:55:55|3.5404
11:55:56|3.5404
11:55:57|3.5404
11:55:58|3.5404
11:55:59|3.5403
11:56:00|3.5407
11:56:01|3.5407
11:56:02|3.5407
11:56:03|3.5407
11:56:04|3.5407
11:56:05|3.5407
11:56:06|3.5394
11:56:07|3.5344
11:56:08|3.5344
11:56:09|3.5341
11:56:10|3.539
11:56:11|3.539
11:56:12|3.5384
11:56:14|3.5381
11:56:14|3.5381
11:56:16|3.5351
11:56:17|3.5351
11:56:17|3.5351
11:56:18|3.5351
11:56:20|3.5351
11:56:20|3.5351
11:56:21|3.5351
11:56:22|3.5407
11:56:24|3.5428
11:56:24|3.5429
11:56:25|3.5429
11:56:27|3.5429
11:56:27|3.5429
11:56:29|3.5431
11:56:30|3.5431
11:56:31|3.5431
11:56:32|3.5431
11:56:32|3.5436
11:56:34|3.5436
11:56:35|3.5407
11:56:35|3.5407
11:56:37|3.5407
11:56:38|3.5439
11:56:39|3.5439
11:56:40|3.5406
11:56:41|3.544
11:56:42|3.544
11:56:43|3.543
11:56:44|3.543
11:56:45|3.543
11:56:46|3.5395
11:56:47|3.5394
11:56:48|3.5417
11:56:49|3.5439
11:56:50|3.5439
11:56:51|3.5439
11:56:52|3.535
11:56:53|3.5393
11:56:55|3.5424
11:56:56|3.5424
11:56:58|3.5299
11:56:59|3.5278
11:57:00|3.539
11:57:01|3.539
11:57:02|3.539
11:57:03|3.5399
11:57:03|3.5399
11:57:04|3.5419
11:57:06|3.5419
11:57:07|3.5419
11:57:08|3.5419
11:57:09|3.5366
11:57:10|3.5366
11:57:11|3.5366
11:57:12|3.5366
11:57:13|3.5399
11:57:13|3.5399
11:57:16|3.5399
11:57:17|3.5341
11:57:17|3.5341
11:57:18|3.5341
11:57:19|3.5361
11:57:20|3.5361
11:57:21|3.533
11:57:23|3.533
11:57:23|3.533
11:57:24|3.537
11:57:25|3.5389
11:57:27|3.5389
11:57:27|3.5389
11:57:29|3.5361
11:57:29|3.5361
11:57:30|3.5361
11:57:31|3.5361
11:57:33|3.5388
11:57:34|3.5391
11:57:34|3.5474
11:57:35|3.5458
11:57:37|3.5472
11:57:38|3.5472
11:57:39|3.5471
11:57:39|3.5474
11:57:40|3.5474
11:57:42|3.5474
11:57:43|3.5474
11:57:44|3.5441
11:57:45|3.547
11:57:46|3.547
11:57:48|3.547
11:57:48|3.547
11:57:49|3.5402
11:57:51|3.5402
11:57:51|3.5402
11:57:52|3.5402
11:57:54|3.5402
11:57:54|3.5402
11:57:56|3.5402
11:57:58|3.5402
11:57:59|3.5402
11:58:00|3.5402
11:58:01|3.547
11:58:02|3.547
11:58:03|3.5438
11:58:04|3.5469
11:58:06|3.5424
11:58:06|3.5469
11:58:07|3.5469
11:58:09|3.5469
11:58:10|3.5469
11:58:11|3.5469
11:58:12|3.5469
11:58:12|3.5469
11:58:14|3.5469
11:58:15|3.5469
11:58:16|3.5439
11:58:17|3.5469
11:58:17|3.5469
11:58:19|3.5469
11:58:20|3.5469
11:58:20|3.5474
11:58:22|3.5474
11:58:23|3.5474
11:58:24|3.5474
11:58:24|3.5474
11:58:26|3.5474
11:58:27|3.5474
11:58:28|3.5474
11:58:29|3.5474
11:58:30|3.5474
11:58:31|3.5474
11:58:33|3.5474
11:58:33|3.5469
11:58:34|3.5469
11:58:35|3.5469
11:58:36|3.5469
11:58:37|3.547
11:58:38|3.547
11:58:40|3.547
11:58:41|3.547
11:58:41|3.5468
11:58:42|3.5468
11:58:43|3.5468
11:58:44|3.5468
11:58:45|3.5468
11:58:46|3.5468
11:58:47|3.5467
11:58:48|3.5467
11:58:50|3.5467
11:58:51|3.5406
11:58:52|3.5406
11:58:53|3.5406
11:58:54|3.544
11:58:55|3.544
11:58:57|3.5439
11:58:57|3.5439
11:58:59|3.5439
11:59:01|3.5439
11:59:02|3.5439
11:59:03|3.5439
11:59:03|3.5439
11:59:05|3.5439
11:59:06|3.5439
11:59:07|3.5439
11:59:07|3.5419
11:59:09|3.5395
11:59:10|3.5395
11:59:10|3.5395
11:59:12|3.532
11:59:13|3.5382
11:59:14|3.538
11:59:15|3.538
11:59:16|3.54
11:59:17|3.54
11:59:19|3.54
11:59:19|3.54
11:59:20|3.54
11:59:21|3.54
11:59:23|3.54
11:59:23|3.54
11:59:24|3.54
11:59:26|3.54
11:59:27|3.54
11:59:27|3.54
11:59:29|3.54
11:59:29|3.5406
11:59:30|3.5406
11:59:32|3.5406
11:59:32|3.5406
11:59:33|3.5406
11:59:34|3.5406
11:59:35|3.5406
11:59:37|3.5406
11:59:37|3.5406
11:59:38|3.5406
11:59:39|3.5406
11:59:40|3.5406
11:59:41|3.5406
11:59:42|3.5406
11:59:43|3.5406
11:59:44|3.5406
11:59:45|3.5406
11:59:47|3.5406
11:59:48|3.5406
11:59:48|3.5406
11:59:49|3.5406
11:59:50|3.5406
11:59:51|3.5407
11:59:53|3.5407
11:59:53|3.5407
11:59:54|3.5407
11:59:56|3.5408
11:59:57|3.5406
11:59:58|3.54
11:59:59|3.54
12:00:01|3.5383
12:00:02|3.5383
12:00:04|3.5382
12:00:05|3.5383
12:00:06|3.5384
12:00:07|3.5384
12:00:08|3.534
12:00:09|3.534
12:00:10|3.534
12:00:11|3.534
12:00:12|3.534
12:00:13|3.5303
12:00:14|3.5338
12:00:15|3.5338
12:00:16|3.5304
12:00:17|3.5304
12:00:18|3.5304
12:00:19|3.5337
12:00:20|3.5337
12:00:21|3.5337
12:00:22|3.5337
12:00:23|3.5337
12:00:24|3.5338
12:00:25|3.5338
12:00:26|3.5381
12:00:27|3.5381
12:00:28|3.5384
12:00:29|3.5384
12:00:31|3.5384
12:00:31|3.5384
12:00:32|3.5384
12:00:33|3.5384
12:00:34|3.5384
12:00:35|3.5384
12:00:36|3.5384
12:00:37|3.5384
12:00:38|3.5384
12:00:39|3.5384
12:00:41|3.5358
12:00:41|3.5407
12:00:42|3.5407
12:00:44|3.5407
12:00:45|3.5383
12:00:45|3.5402
12:00:46|3.5402
12:00:47|3.5402
12:00:48|3.5407
12:00:49|3.5407
12:00:51|3.5407
12:00:51|3.5439
12:00:53|3.545
12:00:54|3.545
12:00:54|3.5474
12:00:55|3.546
12:00:56|3.546
12:00:58|3.5441
12:00:59|3.5441
12:01:01|3.5441
12:01:02|3.5472
12:01:03|3.5474
12:01:04|3.5474
12:01:05|3.546
12:01:06|3.546
12:01:07|3.546
12:01:07|3.5455
12:01:09|3.5455
12:01:10|3.5455
12:01:11|3.5455
12:01:11|3.545
12:01:12|3.545
12:01:14|3.545
12:01:15|3.545
12:01:16|3.5419
12:01:17|3.5419
12:01:17|3.5402
12:01:19|3.5402
12:01:20|3.5407
12:01:21|3.5407
12:01:22|3.542
12:01:23|3.5407
12:01:24|3.5407
12:01:25|3.54
12:01:26|3.54
12:01:27|3.54
12:01:28|3.54
12:01:29|3.54
12:01:30|3.54
12:01:31|3.5405
12:01:32|3.5405
12:01:33|3.54
12:01:34|3.5407
12:01:35|3.5441
12:01:36|3.5441
12:01:37|3.5441
12:01:38|3.5458
12:01:39|3.547
12:01:40|3.547
12:01:41|3.547
12:01:42|3.5437
12:01:43|3.5437
12:01:44|3.5437
12:01:45|3.5437
12:01:46|3.5437
12:01:47|3.5437
12:01:48|3.5437
12:01:49|3.5437
12:01:50|3.547
12:01:51|3.547
12:01:52|3.5484
12:01:54|3.547
12:01:54|3.5493
12:01:55|3.5482
12:01:56|3.5482
12:01:57|3.5482
12:01:58|3.5471
12:02:00|3.547
12:02:01|3.5499
12:02:01|3.5499
12:02:03|3.55
12:02:04|3.55
12:02:05|3.5471
12:02:06|3.5471
12:02:07|3.5422
12:02:08|3.5493
12:02:08|3.547
12:02:10|3.5447
12:02:12|3.5464
12:02:13|3.5494
12:02:13|3.5494
12:02:14|3.5494
12:02:15|3.5494
12:02:17|3.5494
12:02:18|3.5494
12:02:19|3.5494
12:02:20|3.5494
12:02:21|3.5494
12:02:22|3.5464
12:02:23|3.5464
12:02:24|3.5464
12:02:25|3.55
12:02:26|3.55
12:02:27|3.55
12:02:28|3.5484
12:02:29|3.5453
12:02:30|3.5453
12:02:31|3.5415
12:02:32|3.5415
12:02:32|3.5415
12:02:34|3.5377
12:02:35|3.5349
12:02:36|3.5375
12:02:37|3.5389
12:02:38|3.5395
12:02:39|3.5458
12:02:40|3.5425
12:02:41|3.5439
12:02:42|3.544
12:02:43|3.5421
12:02:45|3.5421
12:02:46|3.5375
12:02:47|3.5375
12:02:47|3.5351
12:02:48|3.53
12:02:49|3.53
12:02:50|3.5371
12:02:52|3.5383
12:02:52|3.5406
12:02:53|3.5417
12:02:55|3.5412
12:02:55|3.5416
12:02:57|3.5416
12:02:57|3.5387
12:02:58|3.5387
12:03:00|3.5381
12:03:02|3.5382
12:03:03|3.5382
12:03:04|3.5412
12:03:04|3.5377
12:03:06|3.5377
12:03:07|3.5417
12:03:08|3.5417
12:03:09|3.5381
12:03:10|3.54
12:03:11|3.54
12:03:12|3.5441
12:03:13|3.546
12:03:14|3.546
12:03:15|3.546
12:03:16|3.546
12:03:17|3.5457
12:03:18|3.5413
12:03:19|3.5445
12:03:20|3.544
12:03:22|3.5414
12:03:23|3.5414
12:03:23|3.5408
12:03:24|3.5413
12:03:26|3.5407
12:03:27|3.5407
12:03:27|3.5391
12:03:29|3.5401
12:03:29|3.541
12:03:30|3.5409
12:03:32|3.5409
12:03:32|3.5409
12:03:34|3.5407
12:03:35|3.5402
12:03:35|3.5387
12:03:36|3.5412
12:03:37|3.5385
12:03:39|3.5361
12:03:40|3.5412
12:03:41|3.5412
12:03:42|3.5414
12:03:43|3.5414
12:03:43|3.5414
12:03:45|3.5414
12:03:46|3.5414
12:03:46|3.5378
12:03:48|3.5411
12:03:49|3.5414
12:03:49|3.5414
12:03:51|3.5414
12:03:52|3.5414
12:03:53|3.5415
12:03:54|3.5415
12:03:55|3.5415
12:03:56|3.5415
12:03:56|3.5415
12:03:58|3.5415
12:03:58|3.5415
12:04:00|3.5415
12:04:01|3.5415
12:04:03|3.5332
12:04:04|3.5332
12:04:05|3.5369
12:04:06|3.5379
12:04:07|3.5379
12:04:08|3.5366
12:04:09|3.5383
12:04:10|3.5383
12:04:11|3.541
12:04:12|3.5389
12:04:13|3.5373
12:04:14|3.5399
12:04:15|3.5399
12:04:16|3.5401
12:04:18|3.5449
12:04:19|3.545
12:04:19|3.5446
12:04:20|3.5438
12:04:21|3.5407
12:04:23|3.5404
12:04:24|3.5418
12:04:25|3.5427
12:04:26|3.5438
12:04:27|3.5438
12:04:28|3.5436
12:04:29|3.5403
12:04:30|3.5347
12:04:31|3.544
12:04:32|3.544
12:04:33|3.544
12:04:34|3.544
12:04:35|3.5407
12:04:36|3.5402
12:04:37|3.5342
12:04:39|3.5342
12:04:39|3.5342
12:04:41|3.5406
12:04:42|3.5443
12:04:43|3.5443
12:04:44|3.5476
12:04:45|3.5476
12:04:46|3.5478
12:04:47|3.5478
12:04:48|3.5478
12:04:48|3.5443
12:04:50|3.548
12:04:51|3.5492
12:04:52|3.5498
12:04:53|3.55
12:04:54|3.5481
12:04:54|3.5481
12:04:57|3.5502
12:04:57|3.5502
12:04:58|3.5502
12:04:59|3.5482
12:05:01|3.5511
12:05:02|3.5514
12:05:03|3.5514
12:05:04|3.5514
12:05:05|3.5514
12:05:06|3.5514
12:05:07|3.5514
12:05:08|3.5519
12:05:09|3.5491
12:05:10|3.5519
12:05:11|3.552
12:05:13|3.5511
12:05:13|3.5511
12:05:15|3.5511
12:05:15|3.5484
12:05:16|3.5484
12:05:17|3.5484
12:05:18|3.5511
12:05:19|3.5511
12:05:21|3.5511
12:05:22|3.5511
12:05:23|3.5511
12:05:24|3.5486
12:05:25|3.5517
12:05:25|3.5517
12:05:26|3.5517
12:05:28|3.5513
12:05:28|3.5513
12:05:29|3.5513
12:05:31|3.5512
12:05:32|3.5414
12:05:32|3.546
12:05:34|3.5435
12:05:35|3.5478
12:05:36|3.5478
12:05:37|3.5479
12:05:38|3.548
12:05:39|3.548
12:05:40|3.5509
12:05:41|3.5515
12:05:42|3.5515
12:05:43|3.552
12:05:44|3.552
12:05:45|3.5478
12:05:47|3.5498
12:05:47|3.5498
12:05:49|3.5498
12:05:50|3.5498
12:05:50|3.5488
12:05:51|3.5538
12:05:52|3.5537
12:05:53|3.5532
12:05:54|3.5532
12:05:56|3.5532
12:05:56|3.5554
12:05:58|3.5493
12:05:58|3.5531
12:05:59|3.5531
12:06:00|3.5529
12:06:01|3.5527
12:06:02|3.552
12:06:03|3.55
12:06:05|3.55
12:06:07|3.5508
12:06:08|3.5526
12:06:08|3.5526
12:06:09|3.5526
12:06:11|3.5584
12:06:12|3.5554
12:06:13|3.5554
12:06:14|3.5586
12:06:15|3.5591
12:06:16|3.5591
12:06:17|3.5592
12:06:19|3.5688
12:06:19|3.5557
12:06:21|3.5564
12:06:22|3.5612
12:06:22|3.5668
12:06:24|3.5671
12:06:25|3.5671
12:06:25|3.5633
12:06:26|3.5633
12:06:27|3.5655
12:06:28|3.5655
12:06:30|3.5654
12:06:30|3.5654
12:06:32|3.5654
12:06:33|3.5654
12:06:35|3.5653
12:06:36|3.5682
12:06:37|3.5682
12:06:37|3.5541
12:06:38|3.5617
12:06:40|3.5551
12:06:41|3.5613
12:06:41|3.5613
12:06:43|3.5616
12:06:44|3.5657
12:06:44|3.5651
12:06:46|3.5653
12:06:47|3.5654
12:06:48|3.5653
12:06:49|3.5653
12:06:49|3.5653
12:06:50|3.5658
12:06:52|3.5643
12:06:52|3.5643
12:06:54|3.5643
12:06:55|3.5643
12:06:56|3.5643
12:06:56|3.564
12:06:58|3.5641
12:06:58|3.5639
12:07:00|3.56
12:07:01|3.5692
12:07:02|3.5692
12:07:02|3.5692
12:07:05|3.5692
12:07:06|3.5688
12:07:08|3.5692
12:07:09|3.5692
12:07:10|3.5692
12:07:11|3.5692
12:07:12|3.5692
12:07:13|3.5691
12:07:14|3.5691
12:07:15|3.5692
12:07:16|3.5692
12:07:17|3.564
12:07:18|3.5684
12:07:19|3.5677
12:07:20|3.5677
12:07:21|3.5622
12:07:22|3.562
12:07:23|3.5657
12:07:24|3.5657
12:07:25|3.5685
12:07:27|3.5683
12:07:28|3.5682
12:07:28|3.5683
12:07:30|3.5683
12:07:30|3.5675
12:07:31|3.5685
12:07:32|3.5684
12:07:34|3.567
12:07:34|3.5679
12:07:35|3.568
12:07:37|3.5679
12:07:38|3.5679
12:07:39|3.5679
12:07:40|3.5677
12:07:41|3.5676
12:07:42|3.5676
12:07:43|3.5677
12:07:44|3.5679
12:07:45|3.5677
12:07:46|3.5673
12:07:47|3.5671
12:07:48|3.5671
12:07:49|3.5621
12:07:50|3.5677
12:07:51|3.5673
12:07:52|3.5669
12:07:53|3.567
12:07:55|3.567
12:07:56|3.565
12:07:56|3.565
12:07:57|3.565
12:07:58|3.5679
12:07:59|3.5676
12:08:00|3.5673
12:08:01|3.5674
12:08:03|3.5678
12:08:03|3.568
12:08:05|3.568
12:08:06|3.5689
12:08:07|3.5689
12:08:08|3.5695
12:08:09|3.5695
12:08:10|3.5654
12:08:12|3.569
12:08:13|3.569
12:08:14|3.569
12:08:15|3.569
12:08:16|3.569
12:08:17|3.569
12:08:18|3.5689
12:08:19|3.5695
12:08:20|3.5695
12:08:21|3.5694
12:08:22|3.5695
12:08:23|3.5695
12:08:24|3.5695
12:08:25|3.5658
12:08:26|3.5698
12:08:27|3.5694
12:08:28|3.5694
12:08:29|3.5693
12:08:30|3.5694
12:08:31|3.5694
12:08:32|3.5687
12:08:34|3.5694
12:08:35|3.5676
12:08:35|3.5694
12:08:36|3.5694
12:08:37|3.5694
12:08:38|3.5694
12:08:40|3.5694
12:08:40|3.5697
12:08:41|3.5697
12:08:42|3.5697
12:08:44|3.5697
12:08:46|3.5697
12:08:46|3.5697
12:08:48|3.5697
12:08:48|3.57
12:08:49|3.5697
12:08:50|3.572
12:08:51|3.572
12:08:53|3.572
12:08:54|3.5783
12:08:54|3.5744
12:08:56|3.5744
12:08:57|3.579
12:08:58|3.5789
12:08:59|3.5799
12:09:00|3.5791
12:09:01|3.579
12:09:01|3.5785
12:09:02|3.5744
12:09:04|3.5776
12:09:05|3.5721
12:09:07|3.577
12:09:07|3.5874
12:09:09|3.5808
12:09:10|3.5882
12:09:11|3.5873
12:09:13|3.5873
12:09:13|3.5883
12:09:14|3.5883
12:09:16|3.5883
12:09:16|3.5916
12:09:17|3.5884
12:09:19|3.5924
12:09:20|3.5902
12:09:20|3.5899
12:09:22|3.5896
12:09:22|3.5806
12:09:25|3.5822
12:09:25|3.5856
12:09:26|3.5824
12:09:28|3.5823
12:09:29|3.5791
12:09:30|3.5839
12:09:31|3.5843
12:09:32|3.5842
12:09:33|3.588
12:09:34|3.588
12:09:34|3.588
12:09:36|3.5899
12:09:37|3.59
12:09:37|3.59
12:09:39|3.5919
12:09:40|3.5916
12:09:41|3.59
12:09:42|3.5866
12:09:42|3.5827
12:09:43|3.5884
12:09:45|3.5884
12:09:46|3.5829
12:09:47|3.5881
12:09:48|3.5877
12:09:49|3.5879
12:09:50|3.5882
12:09:52|3.5882
12:09:52|3.5827
12:09:53|3.5827
12:09:54|3.5827
12:09:55|3.5827
12:09:57|3.5835
12:09:58|3.5875
12:09:58|3.5871
12:10:00|3.5871
12:10:00|3.5871
12:10:02|3.5863
12:10:02|3.5863
12:10:03|3.5863
12:10:05|3.5863
12:10:06|3.585
12:10:08|3.5851
12:10:09|3.5851
12:10:10|3.5851
12:10:11|3.5851
12:10:12|3.5851
12:10:13|3.5836
12:10:14|3.5807
12:10:15|3.5827
12:10:16|3.5827
12:10:17|3.5827
12:10:18|3.58
12:10:19|3.5802
12:10:20|3.5834
12:10:21|3.5834
12:10:21|3.5835
12:10:22|3.5835
12:10:25|3.5803
12:10:26|3.5894
12:10:27|3.5894
12:10:28|3.5894
12:10:29|3.5857
12:10:30|3.5852
12:10:31|3.5852
12:10:32|3.5851
12:10:33|3.5851
12:10:33|3.5851
12:10:35|3.5851
12:10:36|3.5851
12:10:37|3.5851
12:10:38|3.5874
12:10:39|3.5851
12:10:41|3.5874
12:10:42|3.5874
12:10:42|3.5893
12:10:43|3.5851
12:10:45|3.5851
12:10:45|3.5851
12:10:46|3.5851
12:10:47|3.5851
12:10:49|3.5891
12:10:49|3.5856
12:10:50|3.5914
12:10:51|3.5914
12:10:53|3.5874
12:10:53|3.5874
12:10:54|3.5872
12:10:55|3.5872
12:10:56|3.5872
12:10:57|3.5872
12:10:58|3.5872
12:11:00|3.5872
12:11:00|3.5924
12:11:01|3.5876
12:11:03|3.5876
12:11:04|3.5876
12:11:04|3.5876
12:11:05|3.5874
12:11:07|3.5886
12:11:07|3.5886
12:11:09|3.5856
12:11:10|3.5856
12:11:11|3.5856
12:11:12|3.588
12:11:13|3.588
12:11:14|3.588
12:11:15|3.588
12:11:16|3.588
12:11:17|3.5885
12:11:18|3.5885
12:11:19|3.5873
12:11:21|3.5856
12:11:21|3.5856
12:11:22|3.5851
12:11:23|3.5851
12:11:24|3.5855
12:11:26|3.5851
12:11:26|3.5852
12:11:28|3.5852
12:11:29|3.5851
12:11:30|3.5851
12:11:32|3.5851
12:11:32|3.5802
12:11:33|3.58
12:11:34|3.5845
12:11:35|3.5845
12:11:37|3.5845
12:11:38|3.5841
12:11:39|3.5841
12:11:39|3.5806
12:11:41|3.5806
12:11:41|3.5806
12:11:43|3.5806
12:11:43|3.5848
12:11:45|3.5871
12:11:46|3.5819
12:11:47|3.5819
12:11:47|3.5819
12:11:49|3.5848
12:11:50|3.5848
12:11:51|3.5848
12:11:52|3.5848
12:11:53|3.5848
12:11:54|3.5848
12:11:55|3.5848
12:11:56|3.5848
12:11:57|3.5848
12:11:59|3.5848
12:11:59|3.5848
12:12:00|3.5848
12:12:01|3.5848
12:12:02|3.5848
12:12:03|3.5848
12:12:04|3.5848
12:12:06|3.5848
12:12:06|3.5848
12:12:07|3.5848
12:12:10|3.5844
12:12:11|3.5844
12:12:12|3.5844
12:12:13|3.5812
12:12:14|3.5812
12:12:16|3.5812
12:12:16|3.5839
12:12:18|3.5839
12:12:19|3.5822
12:12:19|3.5822
12:12:21|3.5822
12:12:22|3.5822
12:12:22|3.5822
12:12:25|3.5822
12:12:26|3.5822
12:12:27|3.5822
12:12:28|3.5822
12:12:29|3.5822
12:12:29|3.5813
12:12:30|3.5813
12:12:31|3.5813
12:12:33|3.5812
12:12:33|3.5822
12:12:35|3.5822
12:12:36|3.5822
12:12:37|3.5822
12:12:38|3.5812
12:12:39|3.5812
12:12:40|3.5812
12:12:41|3.5812
12:12:42|3.5812
12:12:43|3.5812
12:12:44|3.5812
12:12:45|3.5812
12:12:46|3.5812
12:12:47|3.5812
12:12:48|3.5822
12:12:50|3.5822
12:12:50|3.5822
12:12:51|3.5814
12:12:52|3.5814
12:12:54|3.5814
12:12:54|3.5814
12:12:55|3.5814
12:12:56|3.5817
12:12:58|3.5817
12:12:59|3.5817
12:13:00|3.5817
12:13:00|3.5846
12:13:01|3.5846
12:13:02|3.5846
12:13:03|3.5815
12:13:04|3.58
12:13:05|3.5801
12:13:06|3.5801
12:13:07|3.5801
12:13:09|3.58
12:13:10|3.58
12:13:12|3.58
12:13:12|3.58
12:13:14|3.58
12:13:15|3.58
12:13:16|3.58
12:13:17|3.58
12:13:17|3.58
12:13:19|3.5817
12:13:20|3.5817
12:13:21|3.5817
12:13:22|3.5833
12:13:23|3.5833
12:13:24|3.5833
12:13:25|3.5833
12:13:27|3.5833
12:13:27|3.5833
12:13:28|3.5833
12:13:30|3.5833
12:13:30|3.5833
12:13:31|3.5833
12:13:32|3.5833
12:13:34|3.5833
12:13:34|3.5833
12:13:35|3.5833
12:13:36|3.5833
12:13:38|3.5833
12:13:39|3.5833
12:13:40|3.5833
12:13:41|3.5833
12:13:41|3.5833
12:13:43|3.5833
12:13:43|3.5833
12:13:44|3.5833
12:13:46|3.5833
12:13:47|3.5833
12:13:48|3.5833
12:13:49|3.5833
12:13:50|3.5833
12:13:51|3.5833
12:13:51|3.5833
12:13:54|3.5835
12:13:54|3.58
12:13:55|3.58
12:13:56|3.58
12:13:57|3.58
12:13:59|3.58
12:14:00|3.5831
12:14:00|3.58
12:14:01|3.5831
12:14:02|3.5801
12:14:04|3.58
12:14:05|3.58
12:14:06|3.58
12:14:07|3.58
12:14:08|3.58
12:14:09|3.5827
12:14:10|3.5801
12:14:11|3.5801
12:14:12|3.58
12:14:13|3.5823
12:14:14|3.5823
12:14:16|3.5823
12:14:17|3.5823
12:14:18|3.5822
12:14:19|3.5823
12:14:19|3.5836
12:14:21|3.5836
12:14:22|3.5836
12:14:23|3.5836
12:14:24|3.5836
12:14:25|3.5836
12:14:26|3.5836
12:14:27|3.5849
12:14:28|3.5849
12:14:29|3.5849
12:14:30|3.5823
12:14:31|3.5801
12:14:32|3.5835
12:14:33|3.5839
12:14:34|3.582
12:14:35|3.582
12:14:36|3.5836
12:14:37|3.5836
12:14:38|3.5836
12:14:39|3.5801
12:14:40|3.5801
12:14:41|3.5801
12:14:42|3.5801
12:14:43|3.5801
12:14:44|3.5801
12:14:45|3.5801
12:14:46|3.5801
12:14:47|3.5826
12:14:48|3.5826
12:14:50|3.5826
12:14:50|3.5801
12:14:51|3.58
12:14:52|3.5801
12:14:53|3.5801
12:14:54|3.5801
12:14:56|3.5801
12:14:56|3.58
12:14:57|3.58
12:14:58|3.58
12:15:00|3.5641
12:15:00|3.5624
12:15:01|3.5658
12:15:02|3.5658
12:15:03|3.566
12:15:04|3.5662
12:15:05|3.5685
12:15:06|3.5631
12:15:07|3.5632
12:15:08|3.5632
12:15:09|3.562
12:15:10|3.5654
12:15:11|3.5638
12:15:13|3.5657
12:15:14|3.564
12:15:15|3.5632
12:15:16|3.5632
12:15:17|3.5632
12:15:18|3.5632
12:15:19|3.5717
12:15:20|3.5717
12:15:21|3.5717
12:15:22|3.5718
12:15:23|3.5765
12:15:24|3.579
12:15:26|3.5789
12:15:26|3.5772
12:15:28|3.5744
12:15:28|3.5774
12:15:29|3.5754
12:15:31|3.5762
12:15:32|3.5719
12:15:33|3.5738
12:15:34|3.5717
12:15:35|3.5717
12:15:36|3.5717
12:15:37|3.5717
12:15:38|3.5717
12:15:39|3.5717
12:15:40|3.5717
12:15:41|3.5686
12:15:42|3.5686
12:15:43|3.5635
12:15:44|3.5582
12:15:45|3.5613
12:15:46|3.5613
12:15:47|3.5628
12:15:48|3.5627
12:15:49|3.5626
12:15:50|3.5621
12:15:51|3.5685
12:15:52|3.5642
12:15:53|3.5685
12:15:54|3.5685
12:15:55|3.5686
12:15:56|3.5687
12:15:57|3.5687
12:15:58|3.5688
12:15:59|3.5685
12:16:00|3.5685
12:16:01|3.5704
12:16:02|3.569
12:16:03|3.5716
12:16:04|3.5755
12:16:05|3.5773
12:16:06|3.5773
12:16:07|3.5772
12:16:08|3.5773
12:16:09|3.5796
12:16:10|3.5795
12:16:11|3.5799
12:16:12|3.5754
12:16:14|3.5695
12:16:15|3.5685
12:16:15|3.5685
12:16:17|3.5722
12:16:18|3.5722
12:16:19|3.5722
12:16:20|3.5667
12:16:21|3.5501
12:16:22|3.5638
12:16:22|3.5638
12:16:24|3.564
12:16:25|3.5649
12:16:26|3.5632
12:16:27|3.5632
12:16:28|3.5628
12:16:29|3.5628
12:16:30|3.5628
12:16:31|3.5628
12:16:32|3.5632
12:16:33|3.5657
12:16:34|3.5657
12:16:35|3.5657
12:16:36|3.5657
12:16:37|3.5657
12:16:38|3.5657
12:16:39|3.5628
12:16:40|3.5628
12:16:41|3.5628
12:16:42|3.5602
12:16:43|3.5602
12:16:45|3.5602
12:16:46|3.56
12:16:46|3.56
12:16:48|3.56
12:16:49|3.56
12:16:49|3.56
12:16:51|3.56
12:16:51|3.56
12:16:52|3.5589
12:16:54|3.5589
12:16:55|3.5589
12:16:56|3.5589
12:16:57|3.5589
12:16:58|3.5589
12:16:58|3.5589
12:17:00|3.5589
12:17:01|3.5585
12:17:02|3.5585
12:17:02|3.5585
12:17:05|3.5585
12:17:05|3.5585
12:17:06|3.5585
12:17:08|3.5585
12:17:08|3.5654
12:17:09|3.5654
12:17:11|3.5654
12:17:11|3.5654
12:17:13|3.5654
12:17:14|3.5654
12:17:16|3.5654
12:17:17|3.5654
12:17:18|3.5654
12:17:19|3.5659
12:17:20|3.563
12:17:20|3.563
12:17:22|3.563
12:17:23|3.563
12:17:24|3.563
12:17:25|3.563
12:17:26|3.563
12:17:27|3.563
12:17:28|3.5629
12:17:29|3.5606
12:17:30|3.5606
12:17:31|3.5626
12:17:32|3.5626
12:17:33|3.5626
12:17:34|3.5626
12:17:35|3.5626
12:17:36|3.5626
12:17:37|3.5626
12:17:38|3.5654
12:17:40|3.5654
12:17:41|3.5634
12:17:41|3.5634
12:17:43|3.5634
12:17:43|3.5658
12:17:44|3.5658
12:17:46|3.5658
12:17:46|3.5658
12:17:47|3.5658
12:17:49|3.5658
12:17:49|3.5658
12:17:51|3.5658
12:17:52|3.5658
12:17:53|3.5658
12:17:53|3.5658
12:17:54|3.5641
12:17:55|3.5606
12:17:56|3.5606
12:17:57|3.5606
12:17:59|3.5606
12:17:59|3.5612
12:18:01|3.5612
12:18:01|3.5606
12:18:03|3.5606
12:18:03|3.5606
12:18:04|3.5606
12:18:05|3.5606
12:18:07|3.5606
12:18:07|3.5606
12:18:09|3.5606
12:18:10|3.5606
12:18:10|3.5632
12:18:12|3.5606
12:18:12|3.5606
12:18:13|3.5606
12:18:15|3.5606
12:18:17|3.5627
12:18:19|3.5627
12:18:20|3.5647
12:18:20|3.5647
12:18:21|3.5647
12:18:23|3.5647
12:18:23|3.5647
12:18:25|3.5647
12:18:26|3.5647
12:18:26|3.5617
12:18:28|3.5617
12:18:28|3.5617
12:18:29|3.5638
12:18:31|3.5638
12:18:32|3.5638
12:18:33|3.5638
12:18:34|3.5638
12:18:35|3.5638
12:18:36|3.5606
12:18:37|3.5606
12:18:38|3.5606
12:18:39|3.5606
12:18:40|3.5606
12:18:41|3.5606
12:18:42|3.5606
12:18:43|3.561
12:18:44|3.5606
12:18:45|3.56
12:18:46|3.5586
12:18:47|3.5586
12:18:48|3.5585
12:18:50|3.5585
12:18:50|3.5585
12:18:51|3.5585
12:18:53|3.5501
12:18:53|3.5588
12:18:54|3.5575
12:18:56|3.5579
12:18:56|3.5581
12:18:57|3.5551
12:18:58|3.5551
12:19:00|3.551
12:19:00|3.551
12:19:02|3.551
12:19:02|3.551
12:19:03|3.551
12:19:04|3.5576
12:19:05|3.5503
12:19:06|3.5569
12:19:08|3.5569
12:19:09|3.5562
12:19:10|3.5562
12:19:11|3.5562
12:19:11|3.5562
12:19:12|3.5562
12:19:14|3.5562
12:19:16|3.5557
12:19:17|3.5557
12:19:18|3.5557
12:19:20|3.5557
12:19:21|3.5557
12:19:21|3.5557
12:19:22|3.5557
12:19:23|3.5557
12:19:25|3.5557
12:19:25|3.5557
12:19:26|3.5557
12:19:28|3.558
12:19:29|3.5557
12:19:29|3.5557
12:19:30|3.5513
12:19:32|3.5501
12:19:33|3.5549
12:19:33|3.5576
12:19:34|3.5576
12:19:35|3.5576
12:19:37|3.5531
12:19:37|3.553
12:19:39|3.55
12:19:40|3.55
12:19:41|3.55
12:19:42|3.55
12:19:43|3.55
12:19:44|3.55
12:19:45|3.55
12:19:46|3.55
12:19:47|3.55
12:19:47|3.55
12:19:49|3.55
12:19:50|3.5502
12:19:52|3.5502
12:19:52|3.5502
12:19:53|3.5502
12:19:54|3.5502
12:19:55|3.55
12:19:56|3.55
12:19:57|3.5508
12:19:59|3.55
12:20:00|3.55
12:20:00|3.55
12:20:02|3.549
12:20:02|3.5506
12:20:04|3.5506
12:20:04|3.5506
12:20:06|3.5506
12:20:06|3.5506
12:20:08|3.54
12:20:08|3.5401
12:20:09|3.54
12:20:10|3.5426
12:20:11|3.5426
12:20:12|3.5381
12:20:14|3.5434
12:20:14|3.5355
12:20:16|3.5355
12:20:17|3.5424
12:20:19|3.5382
12:20:19|3.5382
12:20:21|3.5382
12:20:22|3.5313
12:20:23|3.5401
12:20:23|3.5401
12:20:25|3.5401
12:20:26|3.5401
12:20:27|3.5351
12:20:28|3.5351
12:20:29|3.5351
12:20:30|3.5373
12:20:31|3.5325
12:20:32|3.5325
12:20:34|3.531
12:20:35|3.5301
12:20:36|3.5322
12:20:36|3.5346
12:20:37|3.5346
12:20:38|3.5346
12:20:40|3.5302
12:20:41|3.532
12:20:42|3.532
12:20:43|3.5327
12:20:44|3.537
12:20:45|3.535
12:20:46|3.5355
12:20:47|3.5355
12:20:48|3.5355
12:20:49|3.5355
12:20:50|3.5321
12:20:52|3.5321
12:20:53|3.5313
12:20:53|3.5313
12:20:55|3.5315
12:20:56|3.5315
12:20:57|3.5315
12:20:58|3.5312
12:20:58|3.5312
12:20:59|3.5302
12:21:00|3.5301
12:21:02|3.5301
12:21:03|3.53
12:21:03|3.523
12:21:05|3.5283
12:21:06|3.5282
12:21:06|3.5224
12:21:08|3.5224
12:21:09|3.5201
12:21:10|3.5236
12:21:11|3.5236
12:21:12|3.5204
12:21:12|3.5299
12:21:13|3.5299
12:21:15|3.53
12:21:16|3.53
12:21:17|3.5296
12:21:19|3.52
12:21:20|3.5239
12:21:21|3.5239
12:21:22|3.5297
12:21:23|3.5264
12:21:24|3.5335
12:21:25|3.534
12:21:26|3.5355
12:21:27|3.5373
12:21:28|3.5373
12:21:29|3.5337
12:21:30|3.5373
12:21:32|3.5373
12:21:33|3.5373
12:21:34|3.5336
12:21:34|3.5334
12:21:36|3.5335
12:21:37|3.5336
12:21:38|3.5336
12:21:39|3.5336
12:21:40|3.5317
12:21:41|3.5317
12:21:43|3.5304
12:21:43|3.5318
12:21:44|3.5318
12:21:45|3.5318
12:21:47|3.5318
12:21:47|3.5286
12:21:48|3.5286
12:21:49|3.5287
12:21:51|3.5287
12:21:51|3.5264
12:21:52|3.5264
12:21:54|3.5253
12:21:55|3.5253
12:21:55|3.5253
12:21:57|3.5253
12:21:57|3.5253
12:21:58|3.5253
12:21:59|3.5253
12:22:00|3.5225
12:22:01|3.5252
12:22:03|3.5253
12:22:04|3.5215
12:22:05|3.5252
12:22:06|3.5252
12:22:07|3.5252
12:22:08|3.5253
12:22:10|3.5253
12:22:10|3.5253
12:22:11|3.5253
12:22:12|3.5252
12:22:13|3.5252
12:22:14|3.5252
12:22:15|3.5286
12:22:16|3.5286
12:22:17|3.5286
12:22:19|3.5322
12:22:21|3.5322
12:22:22|3.5322
12:22:22|3.5322
12:22:24|3.5322
12:22:25|3.5319
12:22:26|3.5273
12:22:28|3.5309
12:22:29|3.5312
12:22:30|3.5312
12:22:30|3.5312
12:22:32|3.5312
12:22:33|3.5312
12:22:33|3.5312
12:22:34|3.5312
12:22:35|3.5312
12:22:37|3.5312
12:22:37|3.531
12:22:39|3.531
12:22:40|3.5278
12:22:41|3.5278
12:22:42|3.5278
12:22:43|3.5278
12:22:43|3.5255
12:22:45|3.5255
12:22:45|3.5257
12:22:47|3.5257
12:22:47|3.5257
12:22:49|3.5257
12:22:49|3.5257
12:22:50|3.5257
12:22:52|3.5212
12:22:53|3.52
12:22:54|3.5212
12:22:55|3.5212
12:22:56|3.5212
12:22:57|3.52
12:22:58|3.52
12:22:59|3.52
12:23:00|3.52
12:23:01|3.52
12:23:02|3.52
12:23:03|3.52
12:23:04|3.52
12:23:05|3.52
12:23:06|3.52
12:23:07|3.5168
12:23:08|3.5201
12:23:09|3.5203
12:23:10|3.5201
12:23:11|3.5201
12:23:12|3.5201
12:23:13|3.5168
12:23:14|3.5199
12:23:16|3.5199
12:23:16|3.5199
12:23:17|3.5199
12:23:19|3.5106
12:23:21|3.5069
12:23:22|3.5077
12:23:23|3.5121
12:23:24|3.5162
12:23:25|3.5108
12:23:26|3.5125
12:23:26|3.5131
12:23:28|3.5121
12:23:29|3.5129
12:23:30|3.5129
12:23:32|3.5129
12:23:33|3.5101
12:23:33|3.51
12:23:35|3.5101
12:23:35|3.508
12:23:36|3.5083
12:23:37|3.5091
12:23:38|3.5088
12:23:39|3.5084
12:23:41|3.51
12:23:41|3.5128
12:23:43|3.5126
12:23:44|3.5126
12:23:45|3.5126
12:23:46|3.5126
12:23:47|3.51
12:23:48|3.51
12:23:49|3.5126
12:23:50|3.51
12:23:51|3.51
12:23:52|3.5088
12:23:53|3.5088
12:23:54|3.5088
12:23:55|3.5087
12:23:56|3.5088
12:23:56|3.5087
12:23:58|3.5087
12:23:59|3.5087
12:23:59|3.5085
12:24:01|3.5085
12:24:02|3.5085
12:24:03|3.5085
12:24:04|3.5085
12:24:05|3.5085
12:24:06|3.5085
12:24:07|3.5085
12:24:08|3.5077
12:24:09|3.5088
12:24:10|3.5088
12:24:11|3.5088
12:24:12|3.506
12:24:13|3.506
12:24:14|3.5058
12:24:15|3.5048
12:24:16|3.5058
12:24:17|3.5089
12:24:18|3.5041
12:24:19|3.5041
12:24:20|3.5041
12:24:22|3.5041
12:24:23|3.5056
12:24:24|3.5044
12:24:25|3.5044
12:24:27|3.5088
12:24:27|3.5052
12:24:29|3.5047
12:24:31|3.5089
12:24:32|3.5084
12:24:32|3.5084
12:24:34|3.5046
12:24:35|3.507
12:24:36|3.5085
12:24:38|3.5085
12:24:39|3.507
12:24:40|3.5084
12:24:41|3.5083
12:24:42|3.5083
12:24:42|3.5083
12:24:44|3.507
12:24:44|3.507
12:24:45|3.5047
12:24:46|3.5047
12:24:48|3.5083
12:24:49|3.507
12:24:49|3.5088
12:24:50|3.5051
12:24:52|3.5085
12:24:53|3.507
12:24:53|3.5046
12:24:54|3.5074
12:24:55|3.5074
12:24:57|3.507
12:24:57|3.507
12:24:58|3.507
12:24:59|3.507
12:25:01|3.5084
12:25:02|3.5088
12:25:03|3.5055
12:25:04|3.5051
12:25:04|3.5055
12:25:05|3.5055
12:25:06|3.5103
12:25:08|3.5103
12:25:08|3.505
12:25:09|3.5114
12:25:11|3.5113
12:25:12|3.5113
12:25:13|3.5114
12:25:14|3.5114
12:25:15|3.5114
12:25:16|3.5126
12:25:17|3.5125
12:25:18|3.5125
12:25:19|3.5125
12:25:20|3.5125
12:25:22|3.5125
12:25:24|3.5051
12:25:25|3.5125
12:25:26|3.5126
12:25:27|3.5126
12:25:29|3.5112
12:25:29|3.5113
12:25:30|3.5189
12:25:32|3.5193
12:25:33|3.515
12:25:33|3.515
12:25:35|3.515
12:25:35|3.515
12:25:37|3.515
12:25:38|3.515
12:25:38|3.515
12:25:40|3.5188
12:25:40|3.5188
12:25:42|3.5189
12:25:43|3.5187
12:25:45|3.5199
12:25:45|3.5199
12:25:46|3.5199
12:25:47|3.5199
12:25:48|3.52
12:25:50|3.5199
12:25:51|3.5199
12:25:51|3.5199
12:25:52|3.5199
12:25:54|3.5216
12:25:55|3.5249
12:25:55|3.5249
12:25:57|3.5233
12:25:58|3.5233
12:25:58|3.5233
12:25:59|3.5232
12:26:00|3.5201
12:26:01|3.5201
12:26:02|3.5201
12:26:03|3.5201
12:26:05|3.5201
12:26:05|3.5201
12:26:06|3.5201
12:26:07|3.52
12:26:09|3.5176
12:26:09|3.513
12:26:10|3.5154
12:26:11|3.5154
12:26:12|3.5153
12:26:13|3.5154
12:26:14|3.5196
12:26:15|3.5191
12:26:16|3.5191
12:26:17|3.5191
12:26:18|3.5225
12:26:19|3.5225
12:26:20|3.5225
12:26:21|3.5177
12:26:23|3.517
12:26:25|3.5129
12:26:25|3.5129
12:26:27|3.5212
12:26:27|3.5211
12:26:29|3.519
12:26:30|3.519
12:26:32|3.5196
12:26:33|3.5153
12:26:34|3.5153
12:26:35|3.5153
12:26:36|3.5153
12:26:37|3.5153
12:26:38|3.5153
12:26:39|3.5153
12:26:40|3.513
12:26:41|3.5129
12:26:42|3.5129
12:26:43|3.5152
12:26:44|3.513
12:26:45|3.5184
12:26:46|3.5184
12:26:47|3.5184
12:26:48|3.5184
12:26:49|3.5184
12:26:50|3.5184
12:26:51|3.5146
12:26:52|3.5146
12:26:53|3.5129
12:26:54|3.5129
12:26:55|3.5195
12:26:56|3.5195
12:26:57|3.5173
12:26:58|3.5223
12:26:59|3.5223
12:27:00|3.5234
12:27:01|3.5248
12:27:02|3.5248
12:27:04|3.5248
12:27:05|3.5248
12:27:06|3.5223
12:27:07|3.5223
12:27:08|3.5224
12:27:09|3.5299
12:27:10|3.5246
12:27:10|3.5246
12:27:12|3.5246
12:27:12|3.5246
12:27:14|3.5246
12:27:15|3.5248
12:27:16|3.5248
12:27:17|3.5247
12:27:18|3.5247
12:27:19|3.5247
12:27:20|3.5247
12:27:21|3.5231
12:27:22|3.5192
12:27:23|3.5136
12:27:25|3.5135
12:27:26|3.5135
12:27:27|3.5135
12:27:28|3.5135
12:27:29|3.5134
12:27:30|3.5134
12:27:31|3.5134
12:27:33|3.5134
12:27:34|3.5134
12:27:35|3.5134
12:27:36|3.5109
12:27:37|3.5134
12:27:38|3.5134
12:27:39|3.5134
12:27:40|3.5134
12:27:42|3.5134
12:27:42|3.5134
12:27:44|3.5134
12:27:45|3.5213
12:27:45|3.5161
12:27:47|3.5213
12:27:47|3.5218
12:27:49|3.5211
12:27:49|3.5135
12:27:51|3.5179
12:27:53|3.5179
12:27:53|3.5179
12:27:54|3.5135
12:27:56|3.5163
12:27:56|3.515
12:27:57|3.515
12:27:59|3.5134
12:28:00|3.5134
12:28:00|3.5101
12:28:01|3.5089
12:28:03|3.5089
12:28:03|3.5089
12:28:05|3.5089
12:28:05|3.5086
12:28:06|3.5152
12:28:07|3.5152
12:28:08|3.5074
12:28:09|3.51
12:28:10|3.51
12:28:11|3.51
12:28:12|3.507
12:28:13|3.507
12:28:14|3.507
12:28:16|3.507
12:28:16|3.5072
12:28:17|3.5072
12:28:18|3.5072
12:28:19|3.507
12:28:21|3.507
12:28:21|3.507
12:28:22|3.505
12:28:23|3.5086
12:28:24|3.505
12:28:26|3.5081
12:28:28|3.505
12:28:29|3.505
12:28:29|3.505
12:28:31|3.505
12:28:31|3.505
12:28:33|3.505
12:28:34|3.507
12:28:35|3.505
12:28:37|3.505
12:28:38|3.505
12:28:39|3.505
12:28:40|3.505
12:28:42|3.5076
12:28:43|3.5081
12:28:43|3.506
12:28:45|3.505
12:28:46|3.505
12:28:47|3.5078
12:28:47|3.5078
12:28:49|3.5078
12:28:50|3.5078
12:28:51|3.508
12:28:52|3.508
12:28:53|3.5078
12:28:54|3.5078
12:28:55|3.5078
12:28:56|3.5078
12:28:57|3.5077
12:28:58|3.5077
12:29:00|3.5077
12:29:00|3.5077
12:29:02|3.5077
12:29:02|3.5077
12:29:03|3.5055
12:29:04|3.5077
12:29:06|3.5078
12:29:07|3.5078
12:29:07|3.5078
12:29:08|3.51
12:29:09|3.51
12:29:10|3.51
12:29:11|3.51
12:29:13|3.5099
12:29:13|3.5099
12:29:15|3.51
12:29:16|3.51
12:29:17|3.51
12:29:17|3.5072
12:29:18|3.5072
12:29:19|3.5072
12:29:20|3.5098
12:29:22|3.5072
12:29:22|3.5072
12:29:23|3.5073
12:29:24|3.5073
12:29:26|3.5073
12:29:27|3.5073
12:29:28|3.5058
12:29:29|3.5058
12:29:30|3.5058
12:29:32|3.5058
12:29:33|3.5073
12:29:33|3.5097
12:29:35|3.5097
12:29:35|3.5097
12:29:37|3.5099
12:29:37|3.5099
12:29:39|3.5074
12:29:40|3.505
12:29:41|3.505
12:29:42|3.5051
12:29:43|3.5051
12:29:43|3.5065
12:29:45|3.505
12:29:45|3.5064
12:29:47|3.5064
12:29:48|3.505
12:29:49|3.5028
12:29:50|3.5042
12:29:51|3.504
12:29:52|3.5026
12:29:53|3.5025
12:29:54|3.5025
12:29:55|3.5025
12:29:55|3.5021
12:29:57|3.5021
12:29:57|3.5024
12:29:59|3.5058
12:30:00|3.5025
12:30:01|3.5025
12:30:02|3.5025
12:30:03|3.5021
12:30:04|3.5048
12:30:05|3.5011
12:30:06|3.5046
12:30:07|3.5046
12:30:08|3.5067
12:30:09|3.5067
12:30:10|3.5067
12:30:11|3.507
12:30:12|3.5072
12:30:13|3.507
12:30:14|3.5072
12:30:16|3.5031
12:30:16|3.5031
12:30:17|3.5031
12:30:18|3.5031
12:30:19|3.5067
12:30:20|3.5073
12:30:22|3.5074
12:30:22|3.5073
12:30:23|3.5073
12:30:25|3.5058
12:30:25|3.5057
12:30:27|3.503
12:30:29|3.5032
12:30:30|3.5032
12:30:31|3.5032
12:30:31|3.5032
12:30:33|3.5054
12:30:34|3.5058
12:30:35|3.5054
12:30:36|3.508
12:30:37|3.508
12:30:38|3.5051
12:30:39|3.509
12:30:40|3.509
12:30:41|3.509
12:30:42|3.509
12:30:43|3.509
12:30:44|3.5054
12:30:46|3.5089
12:30:47|3.509
12:30:48|3.5097
12:30:48|3.5097
12:30:50|3.5084
12:30:51|3.5076
12:30:52|3.5076
12:30:53|3.5076
12:30:54|3.507
12:30:55|3.508
12:30:56|3.5081
12:30:57|3.5069
12:30:58|3.5069
12:30:59|3.507
12:31:00|3.507
12:31:01|3.507
12:31:02|3.507
12:31:04|3.507
12:31:04|3.507
12:31:05|3.5051
12:31:06|3.5051
12:31:07|3.507
12:31:08|3.507
12:31:09|3.505
12:31:11|3.505
12:31:12|3.5055
12:31:12|3.5055
12:31:13|3.507
12:31:14|3.507
12:31:15|3.507
12:31:16|3.507
12:31:18|3.507
12:31:19|3.505
12:31:20|3.5071
12:31:21|3.5071
12:31:22|3.5071
12:31:23|3.5071
12:31:24|3.5071
12:31:25|3.5071
12:31:26|3.5084
12:31:27|3.5084
12:31:29|3.5098
12:31:30|3.5099
12:31:32|3.505
12:31:33|3.5074
12:31:33|3.5074
12:31:35|3.5051
12:31:36|3.5051
12:31:36|3.5084
12:31:37|3.5084
12:31:39|3.5084
12:31:40|3.5084
12:31:41|3.5099
12:31:42|3.5099
12:31:43|3.5099
12:31:44|3.5099
12:31:46|3.5099
12:31:46|3.511
12:31:48|3.5149
12:31:49|3.5181
12:31:50|3.5241
12:31:51|3.522
12:31:52|3.5241
12:31:53|3.5249
12:31:53|3.5252
12:31:54|3.5238
12:31:56|3.525
12:31:56|3.5182
12:31:58|3.5213
12:31:59|3.5202
12:32:01|3.5202
12:32:02|3.52
12:32:02|3.5202
12:32:03|3.5173
12:32:04|3.5173
12:32:05|3.5181
12:32:07|3.5196
12:32:07|3.525
12:32:08|3.525
12:32:09|3.5249
12:32:11|3.5249
12:32:11|3.5249
12:32:13|3.525
12:32:13|3.525
12:32:15|3.525
12:32:15|3.5222
12:32:16|3.5222
12:32:17|3.5222
12:32:19|3.5257
12:32:20|3.5249
12:32:21|3.5249
12:32:22|3.5249
12:32:23|3.5249
12:32:24|3.5249
12:32:25|3.5205
12:32:26|3.5235
12:32:27|3.5235
12:32:28|3.5249
12:32:30|3.5222
12:32:31|3.5249
12:32:32|3.525
12:32:33|3.5225
12:32:35|3.525
12:32:36|3.5263
12:32:37|3.5263
12:32:38|3.5263
12:32:39|3.5274
12:32:40|3.5274
12:32:41|3.5274
12:32:42|3.5288
12:32:43|3.5288
12:32:44|3.5288
12:32:45|3.5293
12:32:46|3.5293
12:32:47|3.5293
12:32:48|3.5293
12:32:50|3.5293
12:32:51|3.5293
12:32:52|3.5293
12:32:53|3.5298
12:32:54|3.5304
12:32:55|3.5301
12:32:56|3.5301
12:32:57|3.5301
12:32:58|3.5301
12:32:59|3.5301
12:33:00|3.5301
12:33:01|3.5301
12:33:02|3.5301
12:33:03|3.529
12:33:04|3.529
12:33:05|3.529
12:33:06|3.529
12:33:08|3.5316
12:33:09|3.5316
12:33:10|3.5316
12:33:10|3.5316
12:33:12|3.5317
12:33:13|3.5317
12:33:14|3.5311
12:33:15|3.5311
12:33:16|3.5311
12:33:17|3.5328
12:33:18|3.5328
12:33:19|3.525
12:33:20|3.5226
12:33:21|3.5226
12:33:22|3.5226
12:33:24|3.5226
12:33:25|3.5226
12:33:25|3.5236
12:33:27|3.5236
12:33:27|3.5236
12:33:28|3.524
12:33:30|3.524
12:33:31|3.52
12:33:33|3.52
12:33:34|3.52
12:33:35|3.5184
12:33:36|3.5195
12:33:37|3.5195
12:33:38|3.5206
12:33:40|3.5171
12:33:41|3.52
12:33:42|3.5188
12:33:42|3.5188
12:33:44|3.5188
12:33:46|3.5167
12:33:47|3.5167
12:33:47|3.5183
12:33:49|3.5101
12:33:49|3.5101
12:33:50|3.5153
12:33:52|3.5114
12:33:53|3.5144
12:33:54|3.5157
12:33:54|3.5157
12:33:56|3.5155
12:33:57|3.5155
12:33:58|3.5149
12:33:59|3.5149
12:34:00|3.5177
12:34:01|3.5177
12:34:02|3.5141
12:34:03|3.5121
12:34:04|3.5121
12:34:06|3.5131
12:34:06|3.5131
12:34:07|3.5131
12:34:08|3.516
12:34:09|3.5175
12:34:10|3.5175
12:34:11|3.5175
12:34:12|3.5206
12:34:14|3.519
12:34:14|3.519
12:34:15|3.519
12:34:16|3.519
12:34:17|3.5216
12:34:19|3.5216
12:34:20|3.5216
12:34:21|3.5216
12:34:22|3.5216
12:34:23|3.5226
12:34:24|3.5226
12:34:25|3.5226
12:34:26|3.5164
12:34:27|3.5209
12:34:28|3.5209
12:34:29|3.5209
12:34:30|3.5141
12:34:31|3.5141
12:34:33|3.5141
12:34:34|3.5141
12:34:35|3.5141
12:34:36|3.5141
12:34:37|3.5141
12:34:38|3.5108
12:34:39|3.5161
12:34:40|3.52
12:34:41|3.52
12:34:42|3.52
12:34:43|3.52
12:34:45|3.52
12:34:46|3.5248
12:34:47|3.5248
12:34:48|3.5248
12:34:48|3.5288
12:34:50|3.5311
12:34:51|3.5311
12:34:52|3.5311
12:34:52|3.5257
12:34:54|3.5257
12:34:55|3.5257
12:34:57|3.5257
12:34:58|3.5224
12:34:58|3.5248
12:34:59|3.5201
12:35:00|3.5201
12:35:02|3.5201
12:35:03|3.5172
12:35:04|3.5263
12:35:05|3.5203
12:35:06|3.5222
12:35:07|3.5181
12:35:08|3.5181
12:35:10|3.519
12:35:11|3.519
12:35:12|3.519
12:35:13|3.519
12:35:14|3.5279
12:35:15|3.5279
12:35:16|3.5177
12:35:18|3.5177
12:35:19|3.5221
12:35:19|3.5221
12:35:20|3.5221
12:35:21|3.5221
12:35:23|3.5221
12:35:23|3.5221
12:35:25|3.5222
12:35:25|3.5228
12:35:26|3.5222
12:35:27|3.5222
12:35:29|3.5222
12:35:30|3.5228
12:35:31|3.5228
12:35:31|3.5228
12:35:33|3.5221
12:35:34|3.5187
12:35:35|3.5174
12:35:36|3.5176
12:35:37|3.5176
12:35:39|3.5176
12:35:39|3.5178
12:35:41|3.5178
12:35:41|3.5176
12:35:43|3.5176
12:35:43|3.5174
12:35:45|3.5174
12:35:46|3.5174
12:35:47|3.5174
12:35:48|3.5174
12:35:49|3.5174
12:35:50|3.5174
12:35:51|3.5173
12:35:52|3.5174
12:35:53|3.5174
12:35:54|3.5231
12:35:55|3.5231
12:35:56|3.523
12:35:58|3.5243
12:35:58|3.5172
12:36:00|3.5214
12:36:00|3.5259
12:36:01|3.5192
12:36:03|3.5192
12:36:04|3.523
12:36:06|3.523
12:36:07|3.523
12:36:07|3.523
12:36:08|3.523
12:36:10|3.523
12:36:11|3.523
12:36:11|3.523
12:36:13|3.523
12:36:14|3.5197
12:36:14|3.5197
12:36:16|3.5197
12:36:16|3.5197
12:36:18|3.5213
12:36:18|3.5213
12:36:20|3.5213
12:36:20|3.5213
12:36:21|3.5214
12:36:22|3.519
12:36:23|3.519
12:36:25|3.519
12:36:25|3.5192
12:36:27|3.5192
12:36:28|3.5192
12:36:28|3.518
12:36:30|3.518
12:36:30|3.518
12:36:31|3.5206
12:36:33|3.5206
12:36:35|3.5206
12:36:35|3.5206
12:36:37|3.5206
12:36:38|3.5206
12:36:39|3.5206
12:36:41|3.5206
12:36:42|3.5206
12:36:42|3.5206
12:36:44|3.5206
12:36:45|3.5206
12:36:46|3.5206
12:36:47|3.5206
12:36:47|3.5206
12:36:49|3.5206
12:36:50|3.5206
12:36:51|3.5174
12:36:52|3.5212
12:36:53|3.5212
12:36:53|3.5212
12:36:55|3.5212
12:36:55|3.5212
12:36:57|3.5212
12:36:58|3.5172
12:36:59|3.5172
12:36:59|3.5172
12:37:01|3.5172
12:37:01|3.5172
12:37:03|3.5172
12:37:04|3.5198
12:37:05|3.5198
12:37:06|3.5198
12:37:07|3.5198
12:37:08|3.5198
12:37:09|3.5175
12:37:10|3.5175
12:37:11|3.5175
12:37:12|3.52
12:37:13|3.52
12:37:14|3.52
12:37:15|3.52
12:37:16|3.52
12:37:17|3.52
12:37:18|3.52
12:37:19|3.52
12:37:20|3.52
12:37:21|3.52
12:37:22|3.52
12:37:23|3.52
12:37:24|3.52
12:37:25|3.52
12:37:27|3.52
12:37:28|3.5206
12:37:28|3.5206
12:37:29|3.5206
12:37:30|3.5206
12:37:31|3.5256
12:37:32|3.5256
12:37:34|3.5256
12:37:35|3.5256
12:37:36|3.5256
12:37:38|3.5256
12:37:39|3.5256
12:37:40|3.5258
12:37:41|3.5258
12:37:42|3.5258
12:37:43|3.5258
12:37:44|3.5258
12:37:45|3.5258
12:37:46|3.5258
12:37:47|3.5258
12:37:48|3.5258
12:37:49|3.5258
12:37:50|3.5258
12:37:51|3.5258
12:37:53|3.5262
12:37:54|3.5262
12:37:55|3.5262
12:37:57|3.5233
12:37:58|3.5233
12:37:59|3.5262
12:37:59|3.5262
12:38:01|3.5262
12:38:02|3.5262
12:38:03|3.5262
12:38:04|3.5262
12:38:05|3.5262
12:38:06|3.5262
12:38:07|3.5262
12:38:08|3.5262
12:38:09|3.5262
12:38:10|3.5262
12:38:11|3.5262
12:38:12|3.5262
12:38:13|3.5262
12:38:14|3.5262
12:38:15|3.5262
12:38:16|3.5262
12:38:17|3.5262
12:38:18|3.5259
12:38:19|3.5259
12:38:20|3.5259
12:38:21|3.5262
12:38:22|3.5262
12:38:23|3.5262
12:38:24|3.5262
12:38:25|3.5262
12:38:26|3.5262
12:38:27|3.5262
12:38:28|3.5274
12:38:29|3.5274
12:38:30|3.5274
12:38:32|3.5274
12:38:33|3.5274
12:38:33|3.5274
12:38:35|3.5286
12:38:36|3.5286
12:38:38|3.5286
12:38:38|3.5286
12:38:40|3.5286
12:38:40|3.5286
12:38:42|3.5286
12:38:43|3.5286
12:38:44|3.5286
12:38:45|3.5286
12:38:46|3.5286
12:38:47|3.5286
12:38:48|3.5286
12:38:49|3.5305
12:38:50|3.5305
12:38:51|3.5305
12:38:52|3.5305
12:38:53|3.5305
12:38:54|3.5305
12:38:55|3.5305
12:38:56|3.5305
12:38:57|3.5305
12:38:58|3.5311
12:39:00|3.5311
12:39:01|3.5311
12:39:02|3.5306
12:39:03|3.5306
12:39:04|3.5306
12:39:05|3.5306
12:39:06|3.5306
12:39:07|3.5334
12:39:08|3.5306
12:39:09|3.5306
12:39:10|3.5306
12:39:11|3.5311
12:39:12|3.5311
12:39:13|3.5311
12:39:14|3.5311
12:39:15|3.5311
12:39:16|3.5311
12:39:17|3.5352
12:39:18|3.5352
12:39:19|3.5366
12:39:20|3.537
12:39:21|3.5343
12:39:22|3.5326
12:39:23|3.5326
12:39:24|3.5331
12:39:25|3.5307
12:39:26|3.5307
12:39:27|3.5307
12:39:28|3.537
12:39:29|3.5372
12:39:30|3.537
12:39:31|3.5385
12:39:32|3.5383
12:39:33|3.5327
12:39:34|3.537
12:39:36|3.537
12:39:37|3.537
12:39:39|3.537
12:39:40|3.5306
12:39:40|3.5305
12:39:42|3.5305
12:39:43|3.5305
12:39:44|3.5305
12:39:45|3.5286
12:39:47|3.5286
12:39:48|3.526
12:39:48|3.52
12:39:49|3.5231
12:39:51|3.5231
12:39:52|3.5231
12:39:52|3.5231
12:39:54|3.5231
12:39:54|3.5231
12:39:55|3.5231
12:39:56|3.5231
12:39:58|3.5236
12:39:59|3.5241
12:40:00|3.525
12:40:01|3.525
12:40:02|3.525
12:40:03|3.525
12:40:04|3.525
12:40:05|3.525
12:40:06|3.525
12:40:07|3.5261
12:40:08|3.5261
12:40:09|3.5201
12:40:10|3.5201
12:40:11|3.5201
12:40:12|3.5201
12:40:14|3.5201
12:40:14|3.5201
12:40:15|3.52
12:40:17|3.52
12:40:17|3.52
12:40:18|3.52
12:40:19|3.52
12:40:20|3.52
12:40:21|3.52
12:40:22|3.52
12:40:23|3.52
12:40:25|3.52
12:40:25|3.52
12:40:26|3.52
12:40:27|3.52
12:40:28|3.52
12:40:29|3.5172
12:40:30|3.5172
12:40:31|3.5193
12:40:32|3.5193
12:40:34|3.5194
12:40:34|3.5194
12:40:36|3.5194
12:40:36|3.5194
12:40:37|3.5199
12:40:39|3.5172
12:40:41|3.5172
12:40:42|3.5199
12:40:42|3.517
12:40:43|3.517
12:40:45|3.517
12:40:46|3.517
12:40:46|3.5156
12:40:48|3.5157
12:40:49|3.5184
12:40:49|3.5184
12:40:51|3.5155
12:40:51|3.5155
12:40:52|3.5155
12:40:54|3.5155
12:40:55|3.515
12:40:56|3.515
12:40:57|3.515
12:40:58|3.515
12:40:59|3.515
12:41:00|3.5173
12:41:01|3.5173
12:41:02|3.5173
12:41:03|3.515
12:41:04|3.515
12:41:05|3.5144
12:41:06|3.5144
12:41:07|3.5144
12:41:08|3.5115
12:41:09|3.5174
12:41:10|3.5199
12:41:11|3.517
12:41:12|3.517
12:41:13|3.517
12:41:14|3.517
12:41:15|3.517
12:41:16|3.517
12:41:17|3.517
12:41:18|3.516
12:41:19|3.5132
12:41:20|3.516
12:41:22|3.516
12:41:23|3.516
12:41:23|3.5193
12:41:24|3.5193
12:41:25|3.5193
12:41:27|3.5193
12:41:28|3.5199
12:41:28|3.5199
12:41:29|3.52
12:41:30|3.52
12:41:32|3.52
12:41:33|3.52
12:41:34|3.5232
12:41:35|3.5232
12:41:36|3.5232
12:41:37|3.5232
12:41:39|3.5232
12:41:40|3.5207
12:41:41|3.5207
12:41:42|3.5196
12:41:43|3.5196
12:41:44|3.5196
12:41:45|3.5196
12:41:46|3.5196
12:41:47|3.5165
12:41:48|3.5165
12:41:49|3.5165
12:41:50|3.5165
12:41:51|3.5165
12:41:52|3.5165
12:41:53|3.5165
12:41:54|3.5165
12:41:55|3.5168
12:41:57|3.5168
12:41:57|3.5199
12:41:58|3.5199
12:42:00|3.5199
12:42:00|3.5199
12:42:01|3.523
12:42:03|3.523
12:42:04|3.523
12:42:05|3.523
12:42:06|3.523
12:42:07|3.523
12:42:08|3.523
12:42:08|3.523
12:42:09|3.523
12:42:10|3.523
12:42:11|3.523
12:42:13|3.523
12:42:14|3.523
12:42:15|3.523
12:42:17|3.523
12:42:17|3.523
12:42:18|3.5232
12:42:19|3.5232
12:42:21|3.5232
12:42:21|3.5232
12:42:22|3.5312
12:42:24|3.5266
12:42:25|3.51
12:42:25|3.5144
12:42:26|3.5147
12:42:27|3.5147
12:42:28|3.5147
12:42:30|3.5147
12:42:30|3.5147
12:42:31|3.5147
12:42:33|3.5147
12:42:33|3.5199
12:42:34|3.5199
12:42:35|3.5199
12:42:36|3.5199
12:42:37|3.5199
12:42:39|3.5199
12:42:40|3.5199
12:42:42|3.5199
12:42:42|3.5199
12:42:44|3.5199
12:42:45|3.5199
12:42:46|3.5199
12:42:48|3.5196
12:42:49|3.5196
12:42:49|3.515
12:42:51|3.5199
12:42:51|3.5199
12:42:53|3.5199
12:42:54|3.5199
12:42:55|3.5199
12:42:55|3.5168
12:42:57|3.5168
12:42:58|3.5168
12:42:58|3.5199
12:43:00|3.5199
12:43:01|3.5199
12:43:03|3.5199
12:43:04|3.5202
12:43:05|3.5202
12:43:06|3.5202
12:43:06|3.5202
12:43:07|3.5202
12:43:09|3.5202
12:43:10|3.5202
12:43:10|3.5202
12:43:11|3.5202
12:43:12|3.5228
12:43:13|3.5228
12:43:14|3.5228
12:43:15|3.5228
12:43:17|3.5228
12:43:17|3.5199
12:43:19|3.5262
12:43:20|3.5262
12:43:21|3.5262
12:43:22|3.5262
12:43:23|3.5262
12:43:24|3.5262
12:43:26|3.5262
12:43:26|3.5275
12:43:27|3.5264
12:43:28|3.518
12:43:29|3.5195
12:43:31|3.5195
12:43:32|3.5195
12:43:33|3.5169
12:43:34|3.5169
12:43:35|3.5169
12:43:36|3.5169
12:43:37|3.5169
12:43:38|3.5169
12:43:39|3.5169
12:43:41|3.5169
12:43:42|3.5169
12:43:43|3.5194
12:43:44|3.5195
12:43:45|3.5194
12:43:46|3.5194
12:43:47|3.5195
12:43:47|3.5195
12:43:49|3.5195
12:43:50|3.5195
12:43:51|3.5195
12:43:51|3.5195
12:43:53|3.5195
12:43:54|3.5151
12:43:55|3.5183
12:43:56|3.5183
12:43:57|3.5183
12:43:58|3.5183
12:43:59|3.5183
12:44:00|3.5183
12:44:01|3.5183
12:44:02|3.5183
12:44:03|3.5183
12:44:04|3.5183
12:44:05|3.5183
12:44:06|3.5183
12:44:07|3.5183
12:44:08|3.5166
12:44:09|3.5166
12:44:10|3.515
12:44:11|3.515
12:44:12|3.515
12:44:13|3.5166
12:44:14|3.5194
12:44:15|3.5194
12:44:16|3.5194
12:44:17|3.5194
12:44:18|3.5194
12:44:19|3.5149
12:44:20|3.5149
12:44:21|3.5149
12:44:22|3.5149
12:44:23|3.5187
12:44:24|3.5187
12:44:26|3.5187
12:44:26|3.5187
12:44:28|3.5187
12:44:28|3.515
12:44:30|3.515
12:44:30|3.5194
12:44:32|3.5194
12:44:33|3.5186
12:44:34|3.5187
12:44:35|3.5187
12:44:35|3.5187
12:44:37|3.5187
12:44:38|3.5187
12:44:39|3.5187
12:44:40|3.515
12:44:41|3.515
12:44:42|3.515
12:44:43|3.515
12:44:45|3.515
12:44:46|3.5186
12:44:47|3.5186
12:44:48|3.5186
12:44:49|3.5145
12:44:50|3.5145
12:44:51|3.5145
12:44:52|3.5128
12:44:53|3.5128
12:44:54|3.5128
12:44:54|3.5125
12:44:56|3.5125
12:44:57|3.5125
12:44:58|3.5125
12:44:59|3.5125
12:45:00|3.5125
12:45:01|3.5154
12:45:02|3.5125
12:45:03|3.5099
12:45:04|3.5099
12:45:04|3.5099
12:45:06|3.5099
12:45:07|3.5099
12:45:08|3.5099
12:45:08|3.5099
12:45:10|3.5099
12:45:11|3.5099
12:45:12|3.5099
12:45:13|3.5099
12:45:14|3.51
12:45:15|3.51
12:45:16|3.51
12:45:17|3.51
12:45:18|3.5101
12:45:19|3.5104
12:45:20|3.5147
12:45:21|3.5147
12:45:21|3.5147
12:45:23|3.51
12:45:24|3.51
12:45:25|3.51
12:45:25|3.51
12:45:27|3.51
12:45:28|3.51
12:45:29|3.5152
12:45:30|3.5152
12:45:31|3.5155
12:45:33|3.5155
12:45:33|3.5112
12:45:34|3.5112
12:45:35|3.51
12:45:36|3.51
12:45:38|3.515
12:45:39|3.515
12:45:39|3.5151
12:45:40|3.5151
12:45:42|3.5151
12:45:43|3.5112
12:45:44|3.5113
12:45:45|3.5112
12:45:47|3.5112
12:45:48|3.5112
12:45:49|3.5149
12:45:50|3.5149
12:45:52|3.5112
12:45:53|3.5112
12:45:54|3.5112
12:45:54|3.5112
12:45:55|3.5112
12:45:56|3.5112
12:45:58|3.5112
12:45:59|3.5112
12:46:00|3.5112
12:46:00|3.5112
12:46:02|3.5112
12:46:03|3.5113
12:46:03|3.5113
12:46:05|3.5112
12:46:06|3.5112
12:46:07|3.5112
12:46:08|3.5112
12:46:09|3.5112
12:46:10|3.5149
12:46:11|3.5149
12:46:12|3.5149
12:46:13|3.5149
12:46:14|3.5149
12:46:15|3.5149
12:46:16|3.5113
12:46:17|3.5187
12:46:17|3.5187
12:46:18|3.5164
12:46:20|3.5164
12:46:21|3.5164
12:46:22|3.5186
12:46:23|3.5186
12:46:24|3.5187
12:46:25|3.5187
12:46:26|3.5187
12:46:27|3.5217
12:46:28|3.5201
12:46:29|3.5201
12:46:30|3.5201
12:46:31|3.5237
12:46:32|3.5237
12:46:33|3.5237
12:46:34|3.5237
12:46:35|3.5237
12:46:36|3.5237
12:46:37|3.5237
12:46:38|3.5235
12:46:39|3.5235
12:46:40|3.5235
12:46:41|3.5235
12:46:42|3.5238
12:46:44|3.5238
12:46:45|3.5238
12:46:46|3.5238
12:46:47|3.5238
12:46:47|3.525
12:46:49|3.525
12:46:50|3.525
12:46:52|3.525
12:46:53|3.5237
12:46:54|3.5237
12:46:55|3.5235
12:46:56|3.5213
12:46:56|3.5213
12:46:57|3.5213
12:46:58|3.5213
12:47:00|3.5213
12:47:00|3.526
12:47:01|3.526
12:47:03|3.526
12:47:03|3.526
12:47:05|3.526
12:47:06|3.526
12:47:07|3.526
12:47:08|3.527
12:47:09|3.527
12:47:10|3.5237
12:47:11|3.5189
12:47:12|3.5192
12:47:13|3.5204
12:47:14|3.5204
12:47:15|3.52
12:47:16|3.52
12:47:17|3.52
12:47:18|3.52
12:47:19|3.52
12:47:20|3.52
12:47:21|3.52
12:47:23|3.52
12:47:23|3.52
12:47:24|3.52
12:47:25|3.52
12:47:27|3.52
12:47:27|3.52
12:47:28|3.52
12:47:29|3.52
12:47:30|3.52
12:47:32|3.52
12:47:32|3.52
12:47:33|3.5151
12:47:34|3.5151
12:47:35|3.5151
12:47:36|3.5151
12:47:37|3.5151
12:47:39|3.5151
12:47:39|3.5151
12:47:40|3.5128
12:47:42|3.5151
12:47:42|3.5151
12:47:43|3.5151
12:47:45|3.518
12:47:46|3.518
12:47:47|3.518
12:47:48|3.518
12:47:49|3.518
12:47:50|3.5114
12:47:51|3.5112
12:47:52|3.515
12:47:53|3.515
12:47:54|3.515
12:47:55|3.515
12:47:57|3.5109
12:47:57|3.5109
12:47:59|3.5109
12:47:59|3.5109
12:48:01|3.5109
12:48:01|3.5109
12:48:02|3.5109
12:48:03|3.5101
12:48:04|3.5101
12:48:05|3.5101
12:48:06|3.5114
12:48:07|3.5114
12:48:09|3.51
12:48:09|3.51
12:48:11|3.51
12:48:11|3.5113
12:48:13|3.5113
12:48:13|3.5149
12:48:15|3.5149
12:48:15|3.5149
12:48:17|3.5149
12:48:17|3.5149
12:48:18|3.5149
12:48:19|3.5147
12:48:20|3.5112
12:48:21|3.5112
12:48:22|3.5112
12:48:23|3.5112
12:48:25|3.5112
12:48:25|3.5113
12:48:27|3.5114
12:48:28|3.5114
12:48:29|3.5109
12:48:30|3.5109
12:48:31|3.5109
12:48:32|3.5109
12:48:33|3.5109
12:48:34|3.5109
12:48:35|3.5109
12:48:36|3.5109
12:48:37|3.5109
12:48:38|3.5109
12:48:39|3.5109
12:48:40|3.5109
12:48:41|3.5109
12:48:42|3.51
12:48:43|3.51
12:48:45|3.5109
12:48:46|3.5109
12:48:47|3.5109
12:48:49|3.5109
12:48:49|3.5109
12:48:51|3.5141
12:48:52|3.5141
12:48:52|3.5141
12:48:53|3.5141
12:48:54|3.5152
12:48:56|3.5152
12:48:56|3.5172
12:48:57|3.5172
12:48:58|3.5182
12:48:59|3.5141
12:49:00|3.5184
12:49:02|3.5184
12:49:03|3.52
12:49:04|3.52
12:49:04|3.52
12:49:05|3.52
12:49:07|3.52
12:49:07|3.5198
12:49:08|3.5159
12:49:09|3.5159
12:49:11|3.5159
12:49:11|3.5159
12:49:12|3.5159
12:49:14|3.5159
12:49:15|3.5199
12:49:16|3.5199
12:49:16|3.5199
12:49:17|3.5153
12:49:19|3.5153
12:49:20|3.5153
12:49:21|3.5153
12:49:22|3.52
12:49:23|3.52
12:49:24|3.52
12:49:25|3.5159
12:49:25|3.5159
12:49:27|3.5159
12:49:28|3.5159
12:49:29|3.5159
12:49:30|3.5159
12:49:31|3.5159
12:49:32|3.5159
12:49:32|3.5164
12:49:34|3.5164
12:49:34|3.5149
12:49:36|3.5149
12:49:37|3.5149
12:49:38|3.5149
12:49:38|3.5149
12:49:39|3.5141
12:49:41|3.511
12:49:42|3.511
12:49:43|3.511
12:49:44|3.5114
12:49:44|3.5114
12:49:47|3.5108
12:49:48|3.5108
12:49:49|3.5108
12:49:49|3.5108
12:49:50|3.5108
12:49:52|3.5112
12:49:54|3.5112
12:49:55|3.5112
12:49:56|3.5099
12:49:58|3.5099
12:49:59|3.52
12:50:00|3.4878
12:50:01|3.4873
12:50:02|3.4897
12:50:03|3.4721
12:50:04|3.4641
12:50:05|3.4589
12:50:06|3.4627
12:50:07|3.4654
12:50:08|3.4654
12:50:09|3.4639
12:50:10|3.4654
12:50:11|3.4698
12:50:12|3.4725
12:50:14|3.4725
12:50:14|3.472
12:50:16|3.468
12:50:17|3.468
12:50:18|3.4628
12:50:19|3.461
12:50:20|3.4632
12:50:21|3.4647
12:50:22|3.4588
12:50:23|3.459
12:50:24|3.4591
12:50:25|3.4591
12:50:26|3.4595
12:50:27|3.4433
12:50:28|3.4433
12:50:29|3.4468
12:50:30|3.4384
12:50:31|3.4389
12:50:32|3.4379
12:50:33|3.441
12:50:34|3.4412
12:50:35|3.441
12:50:36|3.4457
12:50:37|3.4448
12:50:38|3.445
12:50:40|3.4506
12:50:40|3.4495
12:50:42|3.4483
12:50:42|3.4532
12:50:44|3.4527
12:50:45|3.45
12:50:45|3.4527
12:50:47|3.4527
12:50:49|3.457
12:50:51|3.4594
12:50:51|3.4595
12:50:53|3.457
12:50:53|3.4562
12:50:55|3.4507
12:50:55|3.4507
12:50:57|3.4507
12:50:58|3.4528
12:50:58|3.451
12:51:00|3.451
12:51:00|3.451
12:51:01|3.451
12:51:03|3.451
12:51:04|3.451
12:51:04|3.4511
12:51:05|3.4549
12:51:06|3.451
12:51:08|3.4467
12:51:10|3.4551
12:51:10|3.4551
12:51:12|3.4511
12:51:12|3.445
12:51:14|3.445
12:51:15|3.4461
12:51:15|3.4461
12:51:17|3.4461
12:51:17|3.445
12:51:18|3.445
12:51:20|3.445
12:51:21|3.4367
12:51:21|3.4311
12:51:23|3.437
12:51:24|3.4314
12:51:25|3.4314
12:51:26|3.43
12:51:27|3.43
12:51:28|3.43
12:51:30|3.43
12:51:30|3.4339
12:51:31|3.4352
12:51:32|3.4349
12:51:34|3.4346
12:51:35|3.4348
12:51:35|3.4366
12:51:37|3.4376
12:51:37|3.4366
12:51:38|3.4384
12:51:39|3.432
12:51:41|3.4312
12:51:41|3.4289
12:51:43|3.431
12:51:43|3.4289
12:51:44|3.4288
12:51:45|3.4288
12:51:47|3.4288
12:51:47|3.4288
12:51:49|3.4288
12:51:50|3.429
12:51:53|3.4289
12:51:54|3.4291
12:51:54|3.4325
12:51:56|3.4342
12:51:56|3.4342
12:51:58|3.436
12:51:59|3.44
12:51:59|3.4401
12:52:00|3.4401
12:52:01|3.4333
12:52:03|3.4334
12:52:04|3.4386
12:52:05|3.4395
12:52:06|3.439
12:52:07|3.4361
12:52:08|3.43
12:52:09|3.439
12:52:10|3.4398
12:52:11|3.4398
12:52:11|3.4338
12:52:12|3.4338
12:52:14|3.4338
12:52:14|3.4338
12:52:15|3.436
12:52:17|3.4338
12:52:17|3.44
12:52:19|3.44
12:52:20|3.445
12:52:21|3.442
12:52:22|3.442
12:52:23|3.442
12:52:25|3.442
12:52:25|3.442
12:52:26|3.4398
12:52:27|3.4398
12:52:28|3.4345
12:52:30|3.4355
12:52:30|3.429
12:52:33|3.429
12:52:34|3.4291
12:52:34|3.4361
12:52:36|3.4334
12:52:37|3.4334
12:52:37|3.4334
12:52:39|3.4305
12:52:40|3.4305
12:52:40|3.4361
12:52:42|3.437
12:52:42|3.4305
12:52:44|3.4358
12:52:44|3.4312
12:52:46|3.4312
12:52:46|3.4312
12:52:47|3.4312
12:52:49|3.4324
12:52:51|3.4332
12:52:52|3.4354
12:52:52|3.4333
12:52:53|3.437
12:52:55|3.4395
12:52:56|3.4398
12:52:57|3.4396
12:52:57|3.4399
12:52:59|3.4453
12:53:00|3.4435
12:53:01|3.4359
12:53:02|3.4402
12:53:03|3.4447
12:53:03|3.4407
12:53:05|3.4408
12:53:05|3.4399
12:53:07|3.4398
12:53:08|3.4372
12:53:09|3.44
12:53:10|3.4324
12:53:11|3.4363
12:53:13|3.4363
12:53:13|3.4363
12:53:15|3.4363
12:53:15|3.4324
12:53:17|3.431
12:53:17|3.4325
12:53:19|3.4325
12:53:20|3.4301
12:53:20|3.4302
12:53:22|3.429
12:53:22|3.4299
12:53:23|3.4288
12:53:25|3.4288
12:53:25|3.4299
12:53:26|3.4288
12:53:27|3.4297
12:53:28|3.4289
12:53:29|3.4289
12:53:31|3.43
12:53:31|3.4291
12:53:32|3.4288
12:53:34|3.4289
12:53:34|3.4288
12:53:36|3.4288
12:53:36|3.4288
12:53:38|3.4288
12:53:38|3.4288
12:53:39|3.4258
12:53:41|3.422
12:53:42|3.4187
12:53:43|3.42
12:53:44|3.4151
12:53:45|3.4166
12:53:46|3.4159
12:53:47|3.419
12:53:48|3.4136
12:53:48|3.4185
12:53:51|3.4153
12:53:52|3.4156
12:53:53|3.4154
12:53:55|3.4132
12:53:55|3.4132
12:53:57|3.4132
12:53:58|3.4158
12:53:59|3.4241
12:53:59|3.4222
12:54:01|3.4224
12:54:01|3.4224
12:54:03|3.4279
12:54:04|3.4318
12:54:05|3.4249
12:54:06|3.4225
12:54:07|3.4278
12:54:08|3.4284
12:54:09|3.4283
12:54:11|3.4288
12:54:12|3.424
12:54:13|3.424
12:54:13|3.43
12:54:14|3.4253
12:54:16|3.4252
12:54:16|3.4252
12:54:17|3.4252
12:54:19|3.4253
12:54:19|3.43
12:54:21|3.428
12:54:22|3.428
12:54:23|3.428
12:54:24|3.4302
12:54:25|3.4302
12:54:26|3.4303
12:54:27|3.44
12:54:28|3.4404
12:54:29|3.4458
12:54:30|3.453
12:54:32|3.4539
12:54:32|3.4424
12:54:33|3.4322
12:54:34|3.4371
12:54:35|3.4416
12:54:36|3.4401
12:54:37|3.4398
12:54:38|3.4399
12:54:40|3.4399
12:54:40|3.4399
12:54:41|3.4373
12:54:42|3.4373
12:54:43|3.44
12:54:45|3.4483
12:54:45|3.4486
12:54:46|3.4486
12:54:47|3.4485
12:54:48|3.4511
12:54:49|3.455
12:54:51|3.4501
12:54:53|3.4503
12:54:54|3.4557
12:54:54|3.4508
12:54:56|3.4504
12:54:56|3.4504
12:54:57|3.4444
12:54:58|3.4444
12:54:59|3.4468
12:55:01|3.4507
12:55:02|3.446
12:55:02|3.4484
12:55:04|3.4484
12:55:05|3.4475
12:55:06|3.4484
12:55:07|3.433
12:55:08|3.433
12:55:08|3.4357
12:55:10|3.4357
12:55:11|3.4392
12:55:12|3.4404
12:55:13|3.441
12:55:14|3.4409
12:55:16|3.44
12:55:17|3.4409
12:55:18|3.441
12:55:19|3.444
12:55:20|3.4409
12:55:20|3.4409
12:55:22|3.4409
12:55:23|3.4441
12:55:24|3.4441
12:55:24|3.4464
12:55:25|3.4464
12:55:26|3.4425
12:55:28|3.4425
12:55:28|3.445
12:55:30|3.4442
12:55:30|3.4455
12:55:32|3.4484
12:55:32|3.4468
12:55:33|3.4468
12:55:34|3.4468
12:55:36|3.447
12:55:36|3.447
12:55:38|3.447
12:55:39|3.452
12:55:39|3.4505
12:55:40|3.4519
12:55:42|3.454
12:55:43|3.4526
12:55:44|3.4586
12:55:45|3.46
12:55:46|3.4565
12:55:47|3.4565
12:55:49|3.4586
12:55:49|3.4586
12:55:50|3.4587
12:55:52|3.46
12:55:53|3.46
12:55:55|3.46
12:55:55|3.46
12:55:56|3.46
12:55:58|3.4586
12:55:59|3.4586
12:55:59|3.4586
12:56:01|3.46
12:56:01|3.46
12:56:02|3.4586
12:56:03|3.4586
12:56:05|3.4564
12:56:06|3.4564
12:56:06|3.4564
12:56:08|3.4564
12:56:09|3.4586
12:56:09|3.4586
12:56:10|3.4586
12:56:12|3.4518
12:56:12|3.4511
12:56:14|3.4508
12:56:15|3.4501
12:56:15|3.4501
12:56:17|3.4501
12:56:18|3.4504
12:56:19|3.4502
12:56:19|3.4501
12:56:21|3.4531
12:56:22|3.45
12:56:23|3.4502
12:56:24|3.4406
12:56:25|3.4406
12:56:26|3.4406
12:56:27|3.4406
12:56:28|3.4396
12:56:29|3.4396
12:56:30|3.4365
12:56:31|3.4406
12:56:32|3.4406
12:56:33|3.4441
12:56:34|3.4441
12:56:35|3.4441
12:56:36|3.4489
12:56:37|3.4501
12:56:38|3.4501
12:56:39|3.4524
12:56:40|3.4489
12:56:41|3.4489
12:56:42|3.4403
12:56:43|3.4483
12:56:44|3.4478
12:56:45|3.4494
12:56:46|3.4489
12:56:47|3.4489
12:56:48|3.45
12:56:49|3.4439
12:56:50|3.4439
12:56:51|3.4439
12:56:53|3.4478
12:56:54|3.4478
12:56:55|3.4538
12:56:57|3.4538
12:56:58|3.4502
12:56:59|3.4502
12:57:00|3.4502
12:57:02|3.4502
12:57:03|3.4502
12:57:03|3.4537
12:57:05|3.4537
12:57:05|3.4505
12:57:07|3.4506
12:57:07|3.4533
12:57:09|3.4533
12:57:09|3.4533
12:57:11|3.4533
12:57:11|3.456
12:57:12|3.4537
12:57:14|3.4537
12:57:15|3.4533
12:57:16|3.4538
12:57:16|3.4503
12:57:18|3.4535
12:57:19|3.4533
12:57:20|3.4536
12:57:21|3.4536
12:57:22|3.448
12:57:23|3.4478
12:57:23|3.4466
12:57:25|3.45
12:57:25|3.45
12:57:26|3.4458
12:57:27|3.4466
12:57:29|3.4466
12:57:30|3.4466
12:57:31|3.4463
12:57:31|3.4463
12:57:33|3.4463
12:57:33|3.4463
12:57:35|3.4463
12:57:36|3.4419
12:57:36|3.4411
12:57:37|3.4412
12:57:38|3.4412
12:57:39|3.4412
12:57:40|3.445
12:57:41|3.445
12:57:43|3.445
12:57:44|3.4411
12:57:46|3.44
12:57:46|3.4358
12:57:47|3.4386
12:57:48|3.4393
12:57:49|3.4393
12:57:50|3.439
12:57:52|3.4393
12:57:52|3.44
12:57:54|3.4355
12:57:55|3.4356
12:57:56|3.4356
12:57:57|3.4356
12:57:59|3.4356
12:58:00|3.4394
12:58:01|3.4394
12:58:02|3.4394
12:58:03|3.4337
12:58:04|3.4338
12:58:04|3.4338
12:58:05|3.438
12:58:06|3.438
12:58:08|3.4379
12:58:08|3.4379
12:58:10|3.4379
12:58:11|3.4379
12:58:12|3.4379
12:58:12|3.4379
12:58:14|3.4399
12:58:15|3.4394
12:58:16|3.4433
12:58:17|3.4444
12:58:18|3.4444
12:58:19|3.4446
12:58:20|3.4409
12:58:21|3.4443
12:58:22|3.4441
12:58:23|3.4441
12:58:24|3.4441
12:58:25|3.4445
12:58:26|3.4445
12:58:27|3.4447
12:58:28|3.4447
12:58:29|3.45
12:58:30|3.4477
12:58:32|3.4477
12:58:32|3.4477
12:58:33|3.4521
12:58:34|3.4521
12:58:35|3.4521
12:58:36|3.4521
12:58:38|3.4514
12:58:39|3.4516
12:58:40|3.4517
12:58:40|3.4583
12:58:41|3.455
12:58:42|3.4534
12:58:43|3.4534
12:58:44|3.4534
12:58:45|3.4487
12:58:47|3.4487
12:58:47|3.4487
12:58:48|3.4487
12:58:49|3.4487
12:58:51|3.4487
12:58:52|3.4503
12:58:52|3.4468
12:58:53|3.4468
12:58:54|3.45
12:58:56|3.45
12:58:57|3.4465
12:58:59|3.4492
12:58:59|3.4492
12:59:01|3.4492
12:59:01|3.444
12:59:02|3.444
12:59:03|3.444
12:59:04|3.4379
12:59:05|3.4422
12:59:07|3.4427
12:59:08|3.4427
12:59:08|3.4391
12:59:09|3.4428
12:59:11|3.4428
12:59:12|3.444
12:59:13|3.435
12:59:13|3.435
12:59:14|3.435
12:59:16|3.44
12:59:17|3.4451
12:59:17|3.4451
12:59:19|3.4449
12:59:19|3.4479
12:59:20|3.4481
12:59:21|3.4481
12:59:22|3.4471
12:59:24|3.4471
12:59:24|3.4482
12:59:25|3.4482
12:59:27|3.4481
12:59:28|3.4481
12:59:28|3.4481
12:59:30|3.452
12:59:30|3.452
12:59:31|3.452
12:59:32|3.452
12:59:34|3.452
12:59:34|3.449
12:59:35|3.449
12:59:36|3.452
12:59:38|3.4519
12:59:38|3.4519
12:59:39|3.4519
12:59:41|3.4519
12:59:42|3.4519
12:59:42|3.452
12:59:43|3.452
12:59:45|3.452
12:59:45|3.452
12:59:47|3.452
12:59:47|3.452
12:59:49|3.4559
12:59:50|3.4559
12:59:50|3.4556
12:59:52|3.4526
12:59:52|3.4521
12:59:53|3.4521
12:59:55|3.4521
12:59:55|3.4521
12:59:57|3.4573
12:59:59|3.4573
13:00:00|3.457
13:00:01|3.457
13:00:01|3.457
13:00:02|3.457
13:00:04|3.4567
13:00:05|3.4569
13:00:06|3.4569
13:00:07|3.4569
13:00:07|3.4569
13:00:09|3.4569
13:00:10|3.4569
13:00:11|3.452
13:00:12|3.452
13:00:13|3.452
13:00:14|3.452
13:00:15|3.4549
13:00:17|3.4549
13:00:17|3.4567
13:00:18|3.4567
13:00:19|3.4567
13:00:20|3.4569
13:00:21|3.4569
13:00:22|3.4569
13:00:23|3.4569
13:00:24|3.4569
13:00:25|3.4569
13:00:26|3.4569
13:00:27|3.4569
13:00:28|3.4569
13:00:29|3.457
13:00:30|3.457
13:00:31|3.457
13:00:32|3.457
13:00:33|3.457
13:00:34|3.4574
13:00:35|3.4549
13:00:36|3.4584
13:00:37|3.4551
13:00:38|3.46
13:00:39|3.4561
13:00:40|3.4561
13:00:41|3.46
13:00:42|3.46
13:00:43|3.46
13:00:45|3.46
13:00:46|3.4556
13:00:46|3.4556
13:00:47|3.4556
13:00:49|3.4556
13:00:50|3.4556
13:00:51|3.4556
13:00:51|3.4587
13:00:52|3.4564
13:00:53|3.4564
13:00:54|3.4564
13:00:56|3.4554
13:00:58|3.4554
13:00:59|3.4591
13:01:00|3.4591
13:01:01|3.4591
13:01:02|3.4591
13:01:03|3.4591
13:01:05|3.4591
13:01:06|3.4591
13:01:07|3.4591
13:01:08|3.4591
13:01:09|3.4598
13:01:11|3.46
13:01:11|3.46
13:01:12|3.46
13:01:14|3.4594
13:01:14|3.46
13:01:16|3.46
13:01:16|3.46
13:01:17|3.465
13:01:19|3.4609
13:01:19|3.4609
13:01:20|3.466
13:01:21|3.4617
13:01:23|3.4659
13:01:23|3.4684
13:01:24|3.4684
13:01:25|3.4643
13:01:26|3.4662
13:01:28|3.466
13:01:29|3.4695
13:01:31|3.4695
13:01:32|3.4698
13:01:33|3.4699
13:01:34|3.4699
13:01:35|3.4699
13:01:36|3.4701
13:01:37|3.4714
13:01:39|3.4746
13:01:39|3.4716
13:01:40|3.4718
13:01:42|3.4714
13:01:42|3.4744
13:01:44|3.4744
13:01:44|3.4654
13:01:45|3.4637
13:01:46|3.4637
13:01:47|3.4695
13:01:48|3.4645
13:01:50|3.4645
13:01:50|3.4703
13:01:52|3.4715
13:01:52|3.4715
13:01:53|3.4679
13:01:55|3.4679
13:01:56|3.4682
13:01:56|3.4682
13:01:58|3.4659
13:01:59|3.4645
13:02:01|3.4667
13:02:02|3.4647
13:02:03|3.4667
13:02:04|3.465
13:02:05|3.4645
13:02:06|3.4593
13:02:07|3.4592
13:02:08|3.4592
13:02:09|3.4592
13:02:10|3.4621
13:02:11|3.4591
13:02:12|3.4591
13:02:13|3.4591
13:02:14|3.4523
13:02:15|3.4511
13:02:16|3.4553
13:02:17|3.4553
13:02:18|3.4546
13:02:19|3.4546
13:02:21|3.4544
13:02:22|3.4544
13:02:22|3.4544
13:02:24|3.4502
13:02:24|3.4502
13:02:26|3.4496
13:02:27|3.4496
13:02:28|3.4528
13:02:29|3.4528
13:02:30|3.4581
13:02:30|3.4571
13:02:31|3.4528
13:02:32|3.4528
13:02:33|3.4528
13:02:34|3.4528
13:02:36|3.4528
13:02:37|3.4567
13:02:38|3.4634
13:02:38|3.4593
13:02:40|3.4593
13:02:40|3.4593
13:02:42|3.4593
13:02:43|3.4593
13:02:43|3.4657
13:02:44|3.4657
13:02:46|3.4662
13:02:47|3.4592
13:02:48|3.4592
13:02:49|3.4592
13:02:50|3.4592
13:02:51|3.4596
13:02:52|3.4611
13:02:53|3.4592
13:02:54|3.4592
13:02:55|3.4591
13:02:56|3.4591
13:02:57|3.4555
13:02:58|3.4555
13:03:00|3.4556
13:03:01|3.459
13:03:02|3.459
13:03:04|3.4592
13:03:05|3.4592
13:03:06|3.4637
13:03:07|3.4637
13:03:08|3.4677
13:03:09|3.4677
13:03:10|3.4677
13:03:11|3.4677
13:03:12|3.468
13:03:13|3.4708
13:03:14|3.4708
13:03:15|3.4683
13:03:17|3.4683
13:03:18|3.4683
13:03:19|3.4673
13:03:20|3.4677
13:03:20|3.4673
13:03:22|3.4654
13:03:22|3.4685
13:03:23|3.4682
13:03:25|3.4671
13:03:26|3.4694
13:03:26|3.4652
13:03:28|3.4708
13:03:29|3.4681
13:03:29|3.4641
13:03:31|3.4645
13:03:32|3.4645
13:03:32|3.4645
13:03:33|3.4645
13:03:34|3.4648
13:03:35|3.4649
13:03:36|3.4649
13:03:37|3.4584
13:03:38|3.4584
13:03:39|3.4619
13:03:41|3.4602
13:03:41|3.4612
13:03:42|3.4612
13:03:43|3.4588
13:03:44|3.4588
13:03:45|3.4558
13:03:47|3.4581
13:03:47|3.4562
13:03:49|3.4568
13:03:50|3.4567
13:03:50|3.4567
13:03:51|3.4567
13:03:52|3.4597
13:03:54|3.4563
13:03:54|3.4565
13:03:55|3.4597
13:03:56|3.4602
13:03:57|3.4602
13:03:58|3.4602
13:04:00|3.4603
13:04:02|3.4597
13:04:03|3.4597
13:04:04|3.4589
13:04:05|3.4521
13:04:06|3.4512
13:04:07|3.4555
13:04:08|3.4515
13:04:09|3.45
13:04:11|3.45
13:04:12|3.4529
13:04:13|3.4529
13:04:14|3.4512
13:04:15|3.4529
13:04:15|3.4534
13:04:17|3.4514
13:04:18|3.4514
13:04:19|3.4553
13:04:20|3.4553
13:04:21|3.4553
13:04:22|3.4531
13:04:23|3.4567
13:04:24|3.4567
13:04:25|3.456
13:04:26|3.4605
13:04:27|3.4564
13:04:28|3.4571
13:04:29|3.4622
13:04:30|3.4657
13:04:31|3.4657
13:04:32|3.4592
13:04:33|3.4645
13:04:34|3.4645
13:04:35|3.4645
13:04:36|3.4645
13:04:37|3.4614
13:04:38|3.4589
13:04:39|3.4616
13:04:40|3.4619
13:04:41|3.4621
13:04:42|3.4621
13:04:43|3.4619
13:04:44|3.4619
13:04:45|3.4617
13:04:47|3.4545
13:04:47|3.4545
13:04:49|3.4568
13:04:50|3.4609
13:04:51|3.4605
13:04:51|3.4605
13:04:53|3.456
13:04:54|3.456
13:04:55|3.456
13:04:55|3.4608
13:04:57|3.4531
13:04:58|3.4531
13:04:58|3.4531
13:05:00|3.4531
13:05:02|3.4555
13:05:03|3.456
13:05:04|3.4517
13:05:05|3.4512
13:05:07|3.446
13:05:08|3.446
13:05:09|3.446
13:05:10|3.446
13:05:11|3.4465
13:05:12|3.4465
13:05:12|3.4496
13:05:14|3.4503
13:05:14|3.4453
13:05:16|3.445
13:05:17|3.4484
13:05:18|3.4444
13:05:19|3.4473
13:05:20|3.449
13:05:21|3.4459
13:05:22|3.4459
13:05:23|3.4453
13:05:24|3.4453
13:05:25|3.4453
13:05:26|3.4454
13:05:27|3.4454
13:05:28|3.4453
13:05:29|3.4453
13:05:30|3.4453
13:05:31|3.4444
13:05:32|3.4454
13:05:33|3.4452
13:05:34|3.4453
13:05:35|3.4453
13:05:36|3.4453
13:05:37|3.4453
13:05:38|3.4444
13:05:39|3.4444
13:05:40|3.4444
13:05:41|3.4453
13:05:42|3.4453
13:05:43|3.4453
13:05:44|3.4453
13:05:45|3.4496
13:05:46|3.4464
13:05:47|3.4464
13:05:48|3.4464
13:05:49|3.4464
13:05:50|3.4444
13:05:51|3.4444
13:05:52|3.4444
13:05:53|3.4444
13:05:55|3.4444
13:05:55|3.4444
13:05:56|3.4444
13:05:57|3.4452
13:05:58|3.4444
13:05:59|3.4444
13:06:00|3.4441
13:06:01|3.4441
13:06:03|3.4441
13:06:04|3.4441
13:06:04|3.4441
13:06:06|3.4441
13:06:07|3.4441
13:06:08|3.4441
13:06:09|3.4441
13:06:10|3.443
13:06:11|3.44
13:06:12|3.4438
13:06:13|3.4436
13:06:15|3.4436
13:06:16|3.4436
13:06:16|3.4436
13:06:17|3.4435
13:06:19|3.4403
13:06:19|3.4403
13:06:21|3.44
13:06:21|3.4398
13:06:23|3.4398
13:06:23|3.4381
13:06:25|3.4381
13:06:26|3.435
13:06:27|3.438
13:06:27|3.4311
13:06:29|3.435
13:06:30|3.4347
13:06:30|3.4312
13:06:32|3.4308
13:06:32|3.431
13:06:34|3.431
13:06:34|3.431
13:06:36|3.431
13:06:36|3.427
13:06:37|3.4289
13:06:38|3.4287
13:06:39|3.4287
13:06:41|3.4287
13:06:42|3.4274
13:06:43|3.4274
13:06:44|3.4272
13:06:44|3.42
13:06:46|3.4201
13:06:47|3.4242
13:06:48|3.4238
13:06:48|3.4233
13:06:50|3.4233
13:06:50|3.4233
13:06:52|3.4201
13:06:53|3.4201
13:06:53|3.423
13:06:55|3.42
13:06:56|3.4228
13:06:57|3.4256
13:06:58|3.4256
13:06:58|3.4292
13:06:59|3.4292
13:07:01|3.4301
13:07:01|3.4237
13:07:04|3.4237
13:07:05|3.4299
13:07:06|3.4297
13:07:07|3.4294
13:07:08|3.4294
13:07:09|3.4297
13:07:10|3.4295
13:07:11|3.4295
13:07:12|3.4308
13:07:13|3.4308
13:07:14|3.4308
13:07:15|3.4308
13:07:16|3.4277
13:07:17|3.4311
13:07:18|3.4261
13:07:19|3.4348
13:07:20|3.4399
13:07:21|3.4401
13:07:22|3.4355
13:07:24|3.4336
13:07:25|3.4336
13:07:26|3.4383
13:07:27|3.4383
13:07:28|3.4346
13:07:29|3.4346
13:07:30|3.4346
13:07:31|3.4384
13:07:32|3.4384
13:07:33|3.4384
13:07:34|3.4384
13:07:35|3.4405
13:07:36|3.4405
13:07:37|3.4317
13:07:38|3.4346
13:07:39|3.4346
13:07:40|3.4356
13:07:41|3.435
13:07:42|3.435
13:07:44|3.435
13:07:45|3.435
13:07:45|3.4316
13:07:47|3.4312
13:07:47|3.4346
13:07:49|3.4316
13:07:50|3.4311
13:07:50|3.4311
13:07:52|3.4311
13:07:53|3.4311
13:07:54|3.4311
13:07:55|3.4311
13:07:56|3.4311
13:07:57|3.432
13:07:58|3.432
13:07:59|3.432
13:08:00|3.432
13:08:01|3.4283
13:08:02|3.4283
13:08:03|3.4283
13:08:05|3.4321
13:08:06|3.4312
13:08:08|3.4345
13:08:09|3.4312
13:08:10|3.4311
13:08:11|3.4311
13:08:12|3.4311
13:08:12|3.4322
13:08:14|3.4322
13:08:15|3.4322
13:08:16|3.4319
13:08:17|3.4319
13:08:18|3.4319
13:08:19|3.4319
13:08:20|3.4319
13:08:21|3.4261
13:08:22|3.4264
13:08:24|3.4264
13:08:25|3.4322
13:08:26|3.4322
13:08:26|3.4322
13:08:28|3.4322
13:08:28|3.4322
13:08:29|3.4322
13:08:31|3.4302
13:08:31|3.4302
13:08:32|3.4302
13:08:34|3.4302
13:08:34|3.4302
13:08:36|3.43
13:08:36|3.43
13:08:38|3.43
13:08:38|3.43
13:08:40|3.4299
13:08:41|3.4237
13:08:42|3.4292
13:08:43|3.4292
13:08:44|3.4292
13:08:45|3.4292
13:08:46|3.4292
13:08:47|3.4292
13:08:47|3.4292
13:08:49|3.4292
13:08:50|3.4292
13:08:51|3.4292
13:08:52|3.4292
13:08:52|3.4292
13:08:54|3.4292
13:08:55|3.4292
13:08:55|3.4292
13:08:57|3.4291
13:08:58|3.4291
13:08:59|3.4291
13:09:00|3.4291
13:09:01|3.4267
13:09:02|3.4129
13:09:03|3.4164
13:09:04|3.4129
13:09:06|3.419
13:09:06|3.419
13:09:08|3.4126
13:09:08|3.4122
13:09:09|3.4119
13:09:11|3.4111
13:09:12|3.4111
13:09:13|3.4084
13:09:14|3.4073
13:09:15|3.4086
13:09:16|3.411
13:09:16|3.4104
13:09:18|3.4095
13:09:19|3.4085
13:09:20|3.4068
13:09:21|3.4032
13:09:22|3.4097
13:09:24|3.4035
13:09:24|3.4084
13:09:26|3.4085
13:09:27|3.4084
13:09:28|3.4109
13:09:29|3.4101
13:09:30|3.4011
13:09:31|3.4041
13:09:32|3.4042
13:09:33|3.4023
13:09:33|3.4072
13:09:35|3.4099
13:09:35|3.4099
13:09:36|3.4101
13:09:38|3.4101
13:09:38|3.4151
13:09:39|3.4174
13:09:41|3.4175
13:09:41|3.414
13:09:42|3.4173
13:09:43|3.4175
13:09:45|3.4149
13:09:46|3.4161
13:09:47|3.415
13:09:48|3.4163
13:09:49|3.4163
13:09:50|3.4163
13:09:52|3.4163
13:09:52|3.4126
13:09:53|3.4126
13:09:54|3.4203
13:09:56|3.4215
13:09:57|3.42
13:09:57|3.4258
13:09:59|3.4235
13:10:00|3.425
13:10:00|3.4189
13:10:02|3.4187
13:10:02|3.4187
13:10:03|3.4187
13:10:05|3.4186
13:10:06|3.4186
13:10:08|3.4186
13:10:08|3.419
13:10:10|3.419
13:10:11|3.419
13:10:12|3.419
13:10:13|3.419
13:10:14|3.4189
13:10:16|3.4167
13:10:17|3.4167
13:10:18|3.4167
13:10:18|3.4166
13:10:19|3.4166
13:10:20|3.4166
13:10:22|3.4166
13:10:22|3.4166
13:10:24|3.4166
13:10:25|3.4185
13:10:26|3.4128
13:10:27|3.4138
13:10:28|3.4102
13:10:29|3.41
13:10:30|3.41
13:10:30|3.41
13:10:32|3.41
13:10:34|3.4053
13:10:35|3.4141
13:10:35|3.4112
13:10:36|3.4112
13:10:38|3.4112
13:10:38|3.4166
13:10:39|3.4166
13:10:40|3.4164
13:10:41|3.4164
13:10:43|3.4164
13:10:44|3.4162
13:10:44|3.4162
13:10:45|3.4162
13:10:47|3.4162
13:10:47|3.4162
13:10:48|3.4208
13:10:49|3.4208
13:10:50|3.4159
13:10:51|3.4159
13:10:52|3.4159
13:10:53|3.4158
13:10:54|3.416
13:10:55|3.416
13:10:56|3.416
13:10:57|3.416
13:10:58|3.416
13:10:59|3.4206
13:11:00|3.4206
13:11:01|3.4206
13:11:02|3.4206
13:11:03|3.42
13:11:04|3.42
13:11:05|3.42
13:11:07|3.42
13:11:09|3.42
13:11:10|3.4199
13:11:11|3.4179
13:11:12|3.4199
13:11:13|3.4204
13:11:14|3.4204
13:11:15|3.4239
13:11:16|3.4247
13:11:17|3.4215
13:11:18|3.4249
13:11:19|3.4228
13:11:20|3.4247
13:11:21|3.426
13:11:22|3.426
13:11:23|3.4292
13:11:25|3.4258
13:11:26|3.4265
13:11:27|3.4265
13:11:27|3.4289
13:11:29|3.4292
13:11:29|3.4292
13:11:31|3.4292
13:11:32|3.4289
13:11:32|3.4292
13:11:34|3.4289
13:11:34|3.4289
13:11:36|3.4292
13:11:36|3.4292
13:11:37|3.4292
13:11:38|3.43
13:11:40|3.4318
13:11:41|3.426
13:11:42|3.426
13:11:43|3.4261
13:11:44|3.4261
13:11:45|3.4261
13:11:46|3.4281
13:11:47|3.4282
13:11:48|3.4228
13:11:50|3.4228
13:11:51|3.4206
13:11:52|3.4239
13:11:53|3.4239
13:11:54|3.4239
13:11:55|3.4239
13:11:56|3.4201
13:11:56|3.4232
13:11:57|3.4232
13:11:59|3.4232
13:12:00|3.4232
13:12:01|3.4234
13:12:01|3.4209
13:12:03|3.4209
13:12:04|3.4224
13:12:05|3.4224
13:12:06|3.4224
13:12:07|3.4207
13:12:08|3.4207
13:12:09|3.4264
13:12:10|3.4264
13:12:12|3.4264
13:12:12|3.4253
13:12:14|3.4344
13:12:15|3.4344
13:12:16|3.4344
13:12:18|3.4267
13:12:18|3.428
13:12:20|3.4286
13:12:21|3.4286
13:12:22|3.4253
13:12:23|3.4264
13:12:24|3.4264
13:12:25|3.4264
13:12:26|3.4264
13:12:27|3.4264
13:12:28|3.4264
13:12:29|3.4253
13:12:30|3.4253
13:12:32|3.4253
13:12:32|3.4264
13:12:34|3.4264
13:12:35|3.4251
13:12:36|3.4251
13:12:37|3.425
13:12:38|3.4278
13:12:39|3.4318
13:12:40|3.4286
13:12:41|3.4286
13:12:42|3.4286
13:12:43|3.4286
13:12:44|3.43
13:12:45|3.43
13:12:46|3.4253
13:12:47|3.4253
13:12:48|3.4253
13:12:49|3.4253
13:12:50|3.4253
13:12:51|3.4253
13:12:52|3.4253
13:12:53|3.4253
13:12:54|3.4253
13:12:55|3.4253
13:12:56|3.4331
13:12:57|3.4333
13:12:58|3.4332
13:12:59|3.4332
13:13:00|3.4332
13:13:01|3.4332
13:13:02|3.4301
13:13:03|3.4327
13:13:05|3.4327
13:13:06|3.4306
13:13:06|3.4306
13:13:08|3.4321
13:13:09|3.4321
13:13:11|3.4323
13:13:12|3.4323
13:13:13|3.4323
13:13:14|3.4323
13:13:15|3.4309
13:13:15|3.4321
13:13:16|3.4321
13:13:17|3.4321
13:13:18|3.4321
13:13:19|3.4349
13:13:20|3.4352
13:13:21|3.4352
13:13:22|3.4352
13:13:24|3.4352
13:13:25|3.4352
13:13:25|3.4352
13:13:26|3.4351
13:13:27|3.4351
13:13:29|3.4386
13:13:30|3.4323
13:13:30|3.4306
13:13:31|3.4306
13:13:33|3.4305
13:13:34|3.4305
13:13:35|3.4301
13:13:36|3.4301
13:13:37|3.4301
13:13:38|3.4301
13:13:39|3.4301
13:13:40|3.4301
13:13:41|3.4301
13:13:42|3.4301
13:13:43|3.4301
13:13:44|3.4251
13:13:46|3.4332
13:13:47|3.4332
13:13:47|3.4332
13:13:48|3.425
13:13:50|3.4231
13:13:50|3.4231
13:13:51|3.4282
13:13:53|3.4282
13:13:53|3.4249
13:13:55|3.4249
13:13:55|3.4249
13:13:57|3.4244
13:13:57|3.4244
13:13:58|3.4243
13:13:59|3.4243
13:14:01|3.4241
13:14:01|3.4241
13:14:03|3.4241
13:14:03|3.4207
13:14:05|3.4207
13:14:06|3.4202
13:14:07|3.4202
13:14:08|3.4204
13:14:09|3.42
13:14:11|3.42
13:14:12|3.4161
13:14:13|3.4161
13:14:14|3.4161
13:14:15|3.4161
13:14:17|3.4208
13:14:18|3.4208
13:14:18|3.4208
13:14:20|3.4208
13:14:21|3.4208
13:14:21|3.4202
13:14:23|3.4202
13:14:24|3.42
13:14:25|3.42
13:14:26|3.4164
13:14:27|3.4164
13:14:28|3.4122
13:14:29|3.4163
13:14:31|3.4163
13:14:32|3.4163
13:14:32|3.4122
13:14:34|3.4122
13:14:34|3.4156
13:14:36|3.4121
13:14:37|3.4121
13:14:37|3.4121
13:14:38|3.4121
13:14:39|3.4122
13:14:40|3.4188
13:14:42|3.42
13:14:43|3.42
13:14:43|3.4163
13:14:45|3.42
13:14:45|3.42
13:14:47|3.4272
13:14:48|3.4286
13:14:49|3.4286
13:14:50|3.4286
13:14:51|3.4286
13:14:52|3.4286
13:14:53|3.4289
13:14:54|3.4289
13:14:55|3.4289
13:14:56|3.4294
13:14:58|3.4294
13:14:59|3.431
13:15:00|3.4301
13:15:00|3.4329
13:15:02|3.4301
13:15:02|3.4302
13:15:03|3.4329
13:15:05|3.4329
13:15:05|3.4329
13:15:06|3.4303
13:15:09|3.4303
13:15:09|3.4325
13:15:11|3.4326
13:15:13|3.4312
13:15:14|3.4318
13:15:15|3.432
13:15:16|3.432
13:15:17|3.4371
13:15:18|3.4312
13:15:19|3.4312
13:15:21|3.4312
13:15:21|3.4312
13:15:22|3.4312
13:15:24|3.4312
13:15:25|3.4315
13:15:26|3.4315
13:15:27|3.4349
13:15:28|3.4349
13:15:29|3.4379
13:15:30|3.44
13:15:31|3.44
13:15:32|3.4364
13:15:33|3.4363
13:15:34|3.4387
13:15:35|3.4389
13:15:36|3.44
13:15:38|3.4389
13:15:39|3.4389
13:15:39|3.4389
13:15:40|3.44
13:15:42|3.44
13:15:43|3.44
13:15:44|3.435
13:15:45|3.435
13:15:45|3.435
13:15:46|3.435
13:15:47|3.435
13:15:48|3.435
13:15:50|3.4352
13:15:50|3.4352
13:15:51|3.435
13:15:52|3.439
13:15:53|3.439
13:15:55|3.43
13:15:56|3.4223
13:15:57|3.4223
13:15:58|3.418
13:15:58|3.418
13:15:59|3.4267
13:16:00|3.4267
13:16:02|3.4191
13:16:03|3.4182
13:16:04|3.41
13:16:04|3.4132
13:16:05|3.4135
13:16:07|3.418
13:16:08|3.418
13:16:09|3.41
13:16:10|3.41
13:16:11|3.41
13:16:13|3.4111
13:16:14|3.4111
13:16:15|3.41
13:16:16|3.4132
13:16:17|3.4118
13:16:18|3.4148
13:16:19|3.41
13:16:21|3.4055
13:16:22|3.4055
13:16:22|3.4045
13:16:23|3.403
13:16:24|3.403
13:16:26|3.4037
13:16:27|3.4102
13:16:27|3.403
13:16:29|3.4026
13:16:29|3.4011
13:16:31|3.4011
13:16:32|3.4011
13:16:33|3.4011
13:16:34|3.4052
13:16:35|3.4011
13:16:37|3.4051
13:16:37|3.4051
13:16:38|3.4048
13:16:39|3.4048
13:16:40|3.401
13:16:41|3.401
13:16:42|3.4048
13:16:44|3.4
13:16:44|3.4
13:16:45|3.4046
13:16:47|3.4028
13:16:48|3.4011
13:16:49|3.4
13:16:49|3.4
13:16:50|3.4
13:16:51|3.4
13:16:52|3.4
13:16:54|3.4
13:16:54|3.4
13:16:55|3.4035
13:16:56|3.4033
13:16:57|3.4
13:16:58|3.4025
13:16:59|3.4025
13:17:01|3.4025
13:17:01|3.4001
13:17:02|3.4
13:17:03|3.4
13:17:05|3.4025
13:17:06|3.4025
13:17:07|3.4038
13:17:08|3.4001
13:17:09|3.4011
13:17:10|3.4011
13:17:11|3.4011
13:17:12|3.4011
13:17:14|3.4001
13:17:15|3.4001
13:17:16|3.4001
13:17:17|3.4001
13:17:18|3.4001
13:17:19|3.4001
13:17:20|3.4001
13:17:21|3.4039
13:17:23|3.4002
13:17:24|3.4038
13:17:25|3.4001
13:17:25|3.39
13:17:26|3.3708
13:17:27|3.3612
13:17:28|3.362
13:17:30|3.35
13:17:31|3.35
13:17:31|3.3499
13:17:33|3.3424
13:17:34|3.3401
13:17:35|3.3467
13:17:36|3.3462
13:17:37|3.3451
13:17:38|3.3568
13:17:39|3.35
13:17:40|3.3574
13:17:41|3.3495
13:17:42|3.35
13:17:42|3.35
13:17:44|3.3472
13:17:44|3.3523
13:17:46|3.3523
13:17:47|3.3553
13:17:48|3.3608
13:17:49|3.3583
13:17:50|3.3568
13:17:51|3.3568
13:17:52|3.3503
13:17:53|3.3554
13:17:54|3.3501
13:17:55|3.3504
13:17:56|3.3298
13:17:57|3.3293
13:17:58|3.333
13:17:59|3.33
13:18:00|3.333
13:18:01|3.3301
13:18:02|3.3312
13:18:03|3.3306
13:18:04|3.3314
13:18:05|3.3269
13:18:06|3.3207
13:18:07|3.3135
13:18:08|3.3221
13:18:09|3.3254
13:18:10|3.3225
13:18:11|3.3221
13:18:12|3.3185
13:18:13|3.3263
13:18:15|3.326
13:18:16|3.3317
13:18:17|3.3317
13:18:19|3.3255
13:18:19|3.3298
13:18:20|3.3296
13:18:22|3.3346
13:18:23|3.3327
13:18:24|3.3093
13:18:25|3.3149
13:18:26|3.3142
13:18:27|3.317
13:18:28|3.3197
13:18:29|3.3179
13:18:30|3.3191
13:18:31|3.3248
13:18:32|3.317
13:18:33|3.3248
13:18:34|3.3267
13:18:35|3.3266
13:18:36|3.3342
13:18:37|3.3407
13:18:38|3.3408
13:18:39|3.3419
13:18:40|3.3417
13:18:41|3.34
13:18:43|3.3414
13:18:44|3.3336
13:18:44|3.3289
13:18:45|3.329
13:18:47|3.3329
13:18:47|3.331
13:18:48|3.3325
13:18:49|3.3271
13:18:50|3.3307
13:18:51|3.3375
13:18:52|3.3405
13:18:53|3.3412
13:18:54|3.3429
13:18:57|3.3372
13:18:58|3.3443
13:18:58|3.3364
13:19:00|3.3351
13:19:00|3.3351
13:19:01|3.3391
13:19:02|3.3411
13:19:03|3.3308
13:19:04|3.3302
13:19:06|3.3362
13:19:06|3.3339
13:19:07|3.3362
13:19:09|3.3491
13:19:09|3.3484
13:19:10|3.3487
13:19:11|3.351
13:19:12|3.3431
13:19:13|3.347
13:19:15|3.358
13:19:16|3.3586
13:19:18|3.3597
13:19:19|3.3537
13:19:20|3.3536
13:19:21|3.3601
13:19:22|3.3532
13:19:24|3.3611
13:19:25|3.3565
13:19:26|3.3675
13:19:26|3.3617
13:19:27|3.3618
13:19:29|3.3416
13:19:30|3.3413
13:19:31|3.3403
13:19:32|3.3403
13:19:33|3.3401
13:19:34|3.3459
13:19:35|3.3474
13:19:37|3.3474
13:19:37|3.3474
13:19:38|3.3461
13:19:39|3.3423
13:19:40|3.3453
13:19:41|3.3453
13:19:42|3.3463
13:19:44|3.3408
13:19:45|3.3452
13:19:45|3.3452
13:19:46|3.3444
13:19:48|3.3444
13:19:49|3.3446
13:19:49|3.3446
13:19:51|3.35
13:19:52|3.3617
13:19:53|3.3641
13:19:54|3.3609
13:19:55|3.3587
13:19:57|3.3777
13:19:57|3.3715
13:19:58|3.3677
13:19:59|3.3679
13:20:00|3.3751
13:20:02|3.376
13:20:03|3.3736
13:20:04|3.376
13:20:05|3.372
13:20:07|3.3714
13:20:07|3.3775
13:20:09|3.3778
13:20:11|3.3783
13:20:11|3.3728
13:20:12|3.372
13:20:13|3.3775
13:20:15|3.37
13:20:16|3.3701
13:20:18|3.3717
13:20:18|3.3657
13:20:20|3.3659
13:20:21|3.3603
13:20:21|3.361
13:20:23|3.3641
13:20:24|3.3599
13:20:25|3.36
13:20:26|3.3569
13:20:27|3.3599
13:20:29|3.3599
13:20:29|3.3722
13:20:31|3.3723
13:20:31|3.3714
13:20:33|3.3734
13:20:33|3.3677
13:20:34|3.3674
13:20:36|3.363
13:20:36|3.363
13:20:37|3.3663
13:20:38|3.3741
13:20:40|3.3701
13:20:40|3.3699
13:20:42|3.3703
13:20:43|3.3621
13:20:43|3.3623
13:20:44|3.3675
13:20:45|3.3678
13:20:46|3.3655
13:20:47|3.3651
13:20:48|3.3685
13:20:49|3.3685
13:20:51|3.3652
13:20:51|3.3735
13:20:52|3.3696
13:20:53|3.3747
13:20:54|3.3747
13:20:55|3.3723
13:20:56|3.3691
13:20:57|3.3691
13:20:58|3.3694
13:20:59|3.3685
13:21:00|3.363
13:21:02|3.3698
13:21:02|3.3698
13:21:03|3.3621
13:21:04|3.3606
13:21:06|3.3606
13:21:07|3.3597
13:21:08|3.3583
13:21:09|3.3628
13:21:10|3.36
13:21:10|3.3621
13:21:11|3.3621
13:21:13|3.3621
13:21:14|3.3628
13:21:15|3.3559
13:21:16|3.3551
13:21:17|3.3549
13:21:19|3.3558
13:21:20|3.3549
13:21:21|3.3524
13:21:21|3.3525
13:21:22|3.3524
13:21:24|3.3469
13:21:25|3.3466
13:21:26|3.3464
13:21:27|3.3474
13:21:28|3.3485
13:21:28|3.3408
13:21:30|3.3408
13:21:31|3.3407
13:21:32|3.3432
13:21:33|3.3379
13:21:34|3.3377
13:21:35|3.3377
13:21:36|3.3371
13:21:37|3.3373
13:21:38|3.3373
13:21:39|3.3373
13:21:40|3.3403
13:21:41|3.3403
13:21:42|3.3408
13:21:43|3.3408
13:21:45|3.3429
13:21:46|3.3445
13:21:47|3.3445
13:21:48|3.34
13:21:49|3.34
13:21:51|3.34
13:21:52|3.3448
13:21:52|3.3448
13:21:53|3.35
13:21:54|3.3522
13:21:56|3.3522
13:21:56|3.3435
13:21:58|3.348
13:21:59|3.3482
13:21:59|3.3403
13:22:01|3.3407
13:22:02|3.3407
13:22:03|3.3424
13:22:04|3.3445
13:22:05|3.3445
13:22:07|3.3442
13:22:08|3.3475
13:22:08|3.3477
13:22:09|3.3516
13:22:10|3.3507
13:22:11|3.3506
13:22:12|3.3412
13:22:13|3.3444
13:22:14|3.3444
13:22:15|3.3444
13:22:16|3.3455
13:22:18|3.3518
13:22:19|3.3521
13:22:20|3.352
13:22:21|3.352
13:22:22|3.352
13:22:23|3.3482
13:22:24|3.3522
13:22:25|3.3521
13:22:26|3.3522
13:22:27|3.3522
13:22:28|3.3507
13:22:29|3.3423
13:22:30|3.35
13:22:31|3.35
13:22:32|3.35
13:22:33|3.35
13:22:34|3.3522
13:22:35|3.3522
13:22:36|3.3531
13:22:37|3.3487
13:22:38|3.3487
13:22:39|3.3487
13:22:40|3.3484
13:22:41|3.3415
13:22:43|3.3483
13:22:44|3.3483
13:22:44|3.3408
13:22:46|3.346
13:22:46|3.3459
13:22:47|3.3459
13:22:48|3.3454
13:22:50|3.3372
13:22:50|3.338
13:22:51|3.3415
13:22:52|3.3409
13:22:54|3.3417
13:22:55|3.3418
13:22:55|3.3418
13:22:56|3.3418
13:22:58|3.3418
13:22:58|3.3418
13:22:59|3.3357
13:23:01|3.3357
13:23:02|3.3357
13:23:03|3.3375
13:23:03|3.3379
13:23:04|3.3416
13:23:06|3.3418
13:23:06|3.337
13:23:08|3.3418
13:23:09|3.3418
13:23:09|3.3368
13:23:11|3.3415
13:23:11|3.3358
13:23:12|3.3401
13:23:13|3.3356
13:23:14|3.3366
13:23:15|3.33
13:23:16|3.3343
13:23:18|3.3343
13:23:19|3.3335
13:23:20|3.3336
13:23:21|3.3343
13:23:22|3.3343
13:23:23|3.33
13:23:24|3.3332
13:23:25|3.33
13:23:27|3.3334
13:23:28|3.3334
13:23:29|3.33
13:23:30|3.33
13:23:31|3.3333
13:23:32|3.3222
13:23:33|3.3268
13:23:33|3.3269
13:23:35|3.3274
13:23:36|3.3266
13:23:37|3.3228
13:23:38|3.3311
13:23:39|3.3343
13:23:41|3.331
13:23:41|3.3342
13:23:42|3.3366
13:23:44|3.3491
13:23:44|3.35
13:23:46|3.35
13:23:47|3.3477
13:23:48|3.35
13:23:48|3.348
13:23:49|3.348
13:23:51|3.3478
13:23:52|3.3578
13:23:53|3.3525
13:23:54|3.3525
13:23:55|3.3525
13:23:56|3.3432
13:23:57|3.3495
13:23:58|3.3381
13:23:59|3.338
13:24:01|3.3422
13:24:01|3.3428
13:24:02|3.3435
13:24:03|3.3448
13:24:04|3.3503
13:24:06|3.355
13:24:07|3.3509
13:24:07|3.3541
13:24:08|3.3483
13:24:10|3.3535
13:24:10|3.3484
13:24:11|3.3554
13:24:13|3.3549
13:24:13|3.3514
13:24:15|3.3514
13:24:15|3.3521
13:24:16|3.3548
13:24:17|3.3521
13:24:18|3.355
13:24:20|3.3641
13:24:22|3.3668
13:24:24|3.3688
13:24:25|3.3606
13:24:26|3.3685
13:24:27|3.3682
13:24:28|3.3682
13:24:29|3.3635
13:24:30|3.369
13:24:31|3.3682
13:24:32|3.3681
13:24:33|3.3682
13:24:34|3.368
13:24:36|3.3644
13:24:36|3.3679
13:24:38|3.368
13:24:38|3.3613
13:24:39|3.3613
13:24:41|3.368
13:24:41|3.3688
13:24:43|3.368
13:24:43|3.3688
13:24:44|3.3688
13:24:46|3.3688
13:24:47|3.3652
13:24:48|3.3626
13:24:48|3.369
13:24:49|3.3602
13:24:50|3.3601
13:24:52|3.36
13:24:53|3.3606
13:24:54|3.3603
13:24:55|3.3601
13:24:55|3.3601
13:24:57|3.3637
13:24:58|3.3637
13:24:59|3.3663
13:25:00|3.3666
13:25:00|3.3632
13:25:02|3.3679
13:25:03|3.368
13:25:03|3.368
13:25:05|3.3688
13:25:06|3.3688
13:25:07|3.3655
13:25:08|3.369
13:25:09|3.369
13:25:09|3.369
13:25:10|3.369
13:25:12|3.369
13:25:13|3.369
13:25:14|3.369
13:25:15|3.365
13:25:16|3.3654
13:25:17|3.3654
13:25:17|3.3693
13:25:19|3.3693
13:25:20|3.365
13:25:22|3.3692
13:25:23|3.37
13:25:24|3.3821
13:25:25|3.3789
13:25:26|3.3875
13:25:27|3.3891
13:25:28|3.389
13:25:30|3.3929
13:25:31|3.3948
13:25:32|3.395
13:25:33|3.3876
13:25:34|3.3859
13:25:35|3.3859
13:25:36|3.3867
13:25:37|3.3894
13:25:38|3.3894
13:25:39|3.39
13:25:40|3.3801
13:25:42|3.3859
13:25:43|3.3859
13:25:43|3.386
13:25:44|3.386
13:25:45|3.386
13:25:46|3.386
13:25:48|3.3858
13:25:48|3.3858
13:25:50|3.389
13:25:51|3.395
13:25:52|3.395
13:25:52|3.395
13:25:54|3.395
13:25:56|3.3975
13:25:57|3.4097
13:25:58|3.408
13:25:59|3.4071
13:26:00|3.4075
13:26:01|3.4051
13:26:02|3.4055
13:26:04|3.4062
13:26:04|3.41
13:26:05|3.41
13:26:07|3.4056
13:26:08|3.404
13:26:09|3.4056
13:26:10|3.4056
13:26:11|3.4039
13:26:11|3.4039
13:26:13|3.4039
13:26:14|3.4039
13:26:15|3.4039
13:26:16|3.4039
13:26:17|3.4
13:26:17|3.4038
13:26:19|3.4039
13:26:20|3.4039
13:26:21|3.4128
13:26:23|3.4128
13:26:24|3.4031
13:26:26|3.4084
13:26:27|3.4122
13:26:28|3.4077
13:26:29|3.4131
13:26:30|3.4115
13:26:31|3.414
13:26:32|3.4112
13:26:33|3.4112
13:26:34|3.4091
13:26:35|3.4133
13:26:36|3.4133
13:26:37|3.4114
13:26:38|3.4114
13:26:40|3.4128
13:26:40|3.41
13:26:42|3.4128
13:26:42|3.4128
13:26:43|3.4155
13:26:44|3.4153
13:26:46|3.42
13:26:47|3.4242
13:26:48|3.4206
13:26:49|3.4206
13:26:50|3.4281
13:26:51|3.4163
13:26:52|3.4278
13:26:53|3.4278
13:26:54|3.4244
13:26:55|3.421
13:26:56|3.421
13:26:57|3.4243
13:26:57|3.416
13:26:59|3.4248
13:26:59|3.4248
13:27:01|3.4202
13:27:02|3.4172
13:27:03|3.4145
13:27:04|3.4134
13:27:05|3.4108
13:27:06|3.4111
13:27:07|3.4035
13:27:08|3.4012
13:27:09|3.4047
13:27:10|3.4087
13:27:11|3.4059
13:27:18|3.3989
13:27:18|3.4033
13:27:19|3.4033
13:27:20|3.4033
13:27:21|3.4001
13:27:23|3.4035
13:27:24|3.4034
13:27:25|3.4061
13:27:25|3.4061
13:27:28|3.4078
13:27:29|3.4243
13:27:30|3.4235
13:27:31|3.4291
13:27:32|3.4285
13:27:33|3.4285
13:27:34|3.4203
13:27:34|3.4203
13:27:36|3.4203
13:27:37|3.4201
13:27:38|3.4296
13:27:39|3.4281
13:27:40|3.4299
13:27:41|3.4364
13:27:42|3.4238
13:27:44|3.432
13:27:44|3.4344
13:27:46|3.4262
13:27:46|3.4263
13:27:48|3.43
13:27:48|3.43
13:27:50|3.4304
13:27:50|3.4311
13:27:51|3.4343
13:27:53|3.4301
13:27:53|3.4344
13:27:54|3.4307
13:27:56|3.4211
13:27:58|3.42
13:28:00|3.4201
13:28:01|3.42
13:28:01|3.4184
13:28:03|3.42
13:28:04|3.4199
13:28:04|3.4199
13:28:05|3.4198
13:28:06|3.4198
13:28:07|3.4152
13:28:08|3.4165
13:28:09|3.43
13:28:10|3.4198
13:28:12|3.4253
13:28:12|3.4254
13:28:13|3.4254
13:28:15|3.429
13:28:15|3.4235
13:28:16|3.4235
13:28:18|3.4518
13:28:18|3.454
13:28:20|3.4388
13:28:20|3.4383
13:28:22|3.438
13:28:22|3.4428
13:28:24|3.4426
13:28:25|3.4401
13:28:27|3.4389
13:28:29|3.4302
13:28:30|3.4343
13:28:31|3.4343
13:28:32|3.4301
13:28:33|3.4348
13:28:34|3.4382
13:28:34|3.4382
13:28:36|3.4347
13:28:37|3.4347
13:28:37|3.4385
13:28:39|3.4385
13:28:39|3.4786
13:28:41|3.4605
13:28:42|3.464
13:28:43|3.4785
13:28:45|3.4621
13:28:45|3.454
13:28:47|3.4582
13:28:47|3.4655
13:28:49|3.4616
13:28:49|3.4593
13:28:51|3.4525
13:28:52|3.4525
13:28:52|3.4411
13:28:54|3.4358
13:28:54|3.4356
13:28:55|3.4356
13:28:56|3.4397
13:28:58|3.4397
13:28:59|3.4395
13:29:00|3.4412
13:29:01|3.4434
13:29:02|3.4434
13:29:02|3.4505
13:29:03|3.4466
13:29:05|3.4407
13:29:06|3.4475
13:29:07|3.4467
13:29:08|3.4423
13:29:09|3.4476
13:29:09|3.4423
13:29:11|3.4475
13:29:13|3.4477
13:29:13|3.4505
13:29:15|3.4505
13:29:15|3.4505
13:29:16|3.4473
13:29:18|3.4473
13:29:18|3.45
13:29:19|3.4499
13:29:20|3.45
13:29:21|3.4458
13:29:23|3.4475
13:29:24|3.4464
13:29:25|3.4464
13:29:27|3.4422
13:29:28|3.4422
13:29:29|3.4422
13:29:31|3.4393
13:29:32|3.4393
13:29:32|3.4393
13:29:34|3.4391
13:29:35|3.4359
13:29:36|3.4359
13:29:37|3.4359
13:29:37|3.4359
13:29:39|3.4359
13:29:40|3.4389
13:29:41|3.4358
13:29:42|3.435
13:29:43|3.435
13:29:44|3.4337
13:29:46|3.4326
13:29:46|3.4324
13:29:47|3.4337
13:29:48|3.4341
13:29:49|3.4341
13:29:50|3.4308
13:29:52|3.4308
13:29:52|3.4308
13:29:53|3.4308
13:29:55|3.4308
13:29:55|3.4273
13:29:57|3.4301
13:29:58|3.4301
13:29:58|3.4294
13:30:00|3.4294
13:30:00|3.4294
13:30:01|3.4294
13:30:03|3.4294
13:30:04|3.4326
13:30:05|3.4326
13:30:06|3.4326
13:30:07|3.4326
13:30:08|3.4346
13:30:09|3.4373
13:30:10|3.4306
13:30:11|3.44
13:30:11|3.4498
13:30:13|3.4499
13:30:14|3.45
13:30:15|3.4528
13:30:16|3.4484
13:30:17|3.4484
13:30:18|3.456
13:30:19|3.456
13:30:19|3.4531
13:30:21|3.4519
13:30:22|3.456
13:30:23|3.4565
13:30:24|3.4565
13:30:24|3.4565
13:30:27|3.463
13:30:29|3.459
13:30:30|3.4655
13:30:31|3.4662
13:30:31|3.4662
13:30:32|3.4659
13:30:34|3.47
13:30:36|3.475
13:30:37|3.4667
13:30:38|3.4689
13:30:39|3.4662
13:30:40|3.4609
13:30:41|3.4667
13:30:41|3.4664
13:30:43|3.4624
13:30:44|3.4683
13:30:45|3.4642
13:30:46|3.4633
13:30:47|3.4609
13:30:48|3.4688
13:30:49|3.4688
13:30:50|3.4688
13:30:51|3.4608
13:30:52|3.4544
13:30:53|3.4528
13:30:54|3.4506
13:30:55|3.4465
13:30:56|3.45
13:30:57|3.4441
13:30:58|3.4424
13:30:59|3.4424
13:31:01|3.4401
13:31:02|3.45
13:31:02|3.4416
13:31:03|3.4416
13:31:04|3.4416
13:31:05|3.4459
13:31:06|3.4404
13:31:08|3.44
13:31:08|3.4382
13:31:09|3.4396
13:31:11|3.4393
13:31:12|3.4378
13:31:12|3.4374
13:31:14|3.4369
13:31:14|3.4369
13:31:15|3.4372
13:31:17|3.4372
13:31:17|3.437
13:31:18|3.4343
13:31:19|3.437
13:31:21|3.437
13:31:22|3.437
13:31:23|3.434
13:31:24|3.4339
13:31:25|3.4339
13:31:26|3.4353
13:31:28|3.4401
13:31:28|3.4345
13:31:29|3.4343
13:31:30|3.4342
13:31:32|3.434
13:31:33|3.4339
13:31:34|3.4301
13:31:35|3.434
13:31:36|3.4342
13:31:37|3.4342
13:31:38|3.4301
13:31:39|3.43
13:31:40|3.4278
13:31:41|3.4315
13:31:42|3.4313
13:31:43|3.4313
13:31:44|3.4313
13:31:45|3.4313
13:31:46|3.4278
13:31:47|3.4313
13:31:48|3.4304
13:31:49|3.4304
13:31:50|3.4254
13:31:51|3.4254
13:31:52|3.4253
13:31:53|3.4253
13:31:54|3.4288
13:31:55|3.4288
13:31:56|3.4251
13:31:57|3.4251
13:31:58|3.4251
13:31:59|3.4294
13:32:00|3.4251
13:32:02|3.4251
13:32:02|3.4251
13:32:04|3.4303
13:32:05|3.4303
13:32:06|3.4258
13:32:06|3.4258
13:32:08|3.4282
13:32:09|3.4282
13:32:09|3.4282
13:32:11|3.4282
13:32:12|3.4282
13:32:13|3.4234
13:32:14|3.4257
13:32:15|3.4257
13:32:15|3.4236
13:32:17|3.42
13:32:18|3.42
13:32:19|3.42
13:32:20|3.42
13:32:21|3.424
13:32:22|3.4095
13:32:23|3.4099
13:32:24|3.4094
13:32:25|3.4094
13:32:26|3.4106
13:32:28|3.4106
13:32:29|3.4143
13:32:30|3.4194
13:32:31|3.4198
13:32:32|3.4186
13:32:34|3.4186
13:32:35|3.4186
13:32:36|3.4186
13:32:36|3.4161
13:32:38|3.4161
13:32:39|3.4159
13:32:40|3.4197
13:32:41|3.4197
13:32:42|3.4159
13:32:43|3.4164
13:32:44|3.4164
13:32:45|3.4164
13:32:46|3.4113
13:32:47|3.4113
13:32:48|3.4113
13:32:49|3.41
13:32:50|3.41
13:32:51|3.4078
13:32:52|3.4078
13:32:53|3.4107
13:32:54|3.4047
13:32:56|3.4075
13:32:56|3.4071
13:32:58|3.4065
13:32:59|3.4
13:33:00|3.404
13:33:01|3.4029
13:33:02|3.4038
13:33:03|3.4033
13:33:04|3.4043
13:33:05|3.4038
13:33:06|3.4057
13:33:07|3.4035
13:33:08|3.404
13:33:09|3.404
13:33:10|3.404
13:33:11|3.407
13:33:12|3.4088
13:33:13|3.4088
13:33:14|3.4087
13:33:15|3.4087
13:33:16|3.41
13:33:17|3.4099
13:33:18|3.4099
13:33:19|3.4099
13:33:20|3.4099
13:33:21|3.41
13:33:22|3.4099
13:33:24|3.4099
13:33:24|3.4099
13:33:25|3.4068
13:33:26|3.4089
13:33:27|3.4089
13:33:28|3.406
13:33:29|3.406
13:33:30|3.4022
13:33:32|3.4022
13:33:34|3.4004
13:33:35|3.4004
13:33:36|3.4059
13:33:37|3.4059
13:33:38|3.4059
13:33:39|3.4025
13:33:40|3.4025
13:33:41|3.4025
13:33:42|3.4
13:33:43|3.4
13:33:44|3.4
13:33:46|3.4
13:33:47|3.4025
13:33:48|3.4025
13:33:49|3.4025
13:33:50|3.3989
13:33:51|3.3981
13:33:51|3.3973
13:33:52|3.3602
13:33:53|3.3701
13:33:55|3.3744
13:33:55|3.3631
13:33:57|3.3625
13:33:58|3.3733
13:33:59|3.3733
13:34:00|3.3747
13:34:01|3.3725
13:34:02|3.375
13:34:03|3.3737
13:34:03|3.3749
13:34:06|3.3692
13:34:06|3.3703
13:34:07|3.3772
13:34:09|3.3772
13:34:10|3.3697
13:34:11|3.3907
13:34:12|3.3838
13:34:13|3.3898
13:34:14|3.3856
13:34:15|3.3901
13:34:15|3.3909
13:34:16|3.3886
13:34:18|3.3886
13:34:19|3.3915
13:34:19|3.392
13:34:21|3.3909
13:34:21|3.388
13:34:23|3.388
13:34:23|3.3863
13:34:25|3.3863
13:34:26|3.3863
13:34:27|3.4006
13:34:27|3.4006
13:34:29|3.4006
13:34:31|3.4053
13:34:32|3.4006
13:34:33|3.4006
13:34:34|3.4006
13:34:35|3.4006
13:34:37|3.4049
13:34:37|3.4049
13:34:38|3.4049
13:34:40|3.4049
13:34:41|3.4049
13:34:42|3.4048
13:34:43|3.4047
13:34:44|3.4047
13:34:45|3.4047
13:34:46|3.4047
13:34:47|3.4047
13:34:49|3.4072
13:34:49|3.4048
13:34:50|3.4048
13:34:52|3.4048
13:34:52|3.4047
13:34:54|3.4072
13:34:55|3.4123
13:34:56|3.4154
13:34:57|3.4132
13:34:58|3.4175
13:34:59|3.4173
13:35:00|3.4157
13:35:01|3.4157
13:35:02|3.4157
13:35:03|3.4171
13:35:04|3.4171
13:35:05|3.4175
13:35:06|3.4175
13:35:07|3.4175
13:35:08|3.4175
13:35:09|3.4175
13:35:10|3.4178
13:35:11|3.425
13:35:12|3.4249
13:35:13|3.4242
13:35:14|3.4294
13:35:15|3.4294
13:35:17|3.4252
13:35:17|3.4172
13:35:18|3.4207
13:35:20|3.4218
13:35:20|3.4229
13:35:22|3.4229
13:35:22|3.42
13:35:23|3.4232
13:35:25|3.4201
13:35:25|3.4201
13:35:27|3.4197
13:35:27|3.4197
13:35:28|3.4197
13:35:29|3.4197
13:35:30|3.4227
13:35:31|3.4164
13:35:33|3.4282
13:35:34|3.4211
13:35:35|3.4214
13:35:37|3.4214
13:35:38|3.4214
13:35:39|3.4222
13:35:40|3.4222
13:35:41|3.4222
13:35:41|3.4222
13:35:43|3.4222
13:35:44|3.4252
13:35:45|3.4286
13:35:46|3.4286
13:35:47|3.4268
13:35:48|3.4295
13:35:49|3.434
13:35:50|3.4338
13:35:51|3.4344
13:35:52|3.4346
13:35:53|3.4346
13:35:54|3.4346
13:35:55|3.4324
13:35:56|3.4381
13:35:57|3.4382
13:35:58|3.4392
13:35:59|3.44
13:36:00|3.441
13:36:01|3.4404
13:36:02|3.4443
13:36:03|3.4421
13:36:05|3.4421
13:36:05|3.4421
13:36:06|3.4422
13:36:07|3.44
13:36:08|3.44
13:36:10|3.4433
13:36:11|3.4433
13:36:12|3.4433
13:36:13|3.44
13:36:14|3.44
13:36:15|3.44
13:36:16|3.44
13:36:17|3.44
13:36:18|3.44
13:36:19|3.44
13:36:21|3.443
13:36:21|3.44
13:36:22|3.44
13:36:23|3.4346
13:36:24|3.4346
13:36:25|3.4346
13:36:26|3.4383
13:36:27|3.4383
13:36:28|3.4335
13:36:30|3.4335
13:36:30|3.4335
13:36:32|3.43
13:36:33|3.43
13:36:35|3.4222
13:36:36|3.4282
13:36:38|3.429
13:36:39|3.429
13:36:40|3.429
13:36:40|3.4272
13:36:41|3.4272
13:36:43|3.4272
13:36:44|3.4226
13:36:44|3.4224
13:36:46|3.4224
13:36:46|3.4242
13:36:47|3.4242
13:36:48|3.426
13:36:49|3.4272
13:36:51|3.4283
13:36:51|3.4224
13:36:53|3.4212
13:36:54|3.4268
13:36:55|3.4268
13:36:56|3.4268
13:36:56|3.4268
13:36:58|3.4282
13:36:58|3.4307
13:37:00|3.4297
13:37:00|3.4297
13:37:02|3.4323
13:37:02|3.4323
13:37:03|3.4323
13:37:05|3.4323
13:37:06|3.4345
13:37:06|3.4346
13:37:07|3.4346
13:37:08|3.4346
13:37:09|3.4346
13:37:11|3.4354
13:37:11|3.4354
13:37:12|3.4381
13:37:14|3.4381
13:37:14|3.4381
13:37:16|3.4408
13:37:17|3.4408
13:37:17|3.4406
13:37:19|3.4408
13:37:20|3.4408
13:37:21|3.4408
13:37:22|3.4408
13:37:23|3.4408
13:37:24|3.4408
13:37:25|3.4407
13:37:26|3.4407
13:37:27|3.4462
13:37:28|3.4407
13:37:29|3.4407
13:37:30|3.4407
13:37:31|3.4407
13:37:33|3.4407
13:37:35|3.4424
13:37:36|3.441
13:37:36|3.4452
13:37:38|3.446
13:37:38|3.446
13:37:40|3.446
13:37:41|3.446
13:37:42|3.4406
13:37:43|3.4448
13:37:43|3.4449
13:37:45|3.4444
13:37:46|3.4392
13:37:46|3.4392
13:37:47|3.4394
13:37:49|3.4394
13:37:49|3.4423
13:37:50|3.4423
13:37:51|3.4423
13:37:52|3.4423
13:37:54|3.4423
13:37:55|3.4423
13:37:56|3.4319
13:37:57|3.4368
13:37:58|3.4368
13:37:59|3.4368
13:38:00|3.4368
13:38:01|3.4364
13:38:02|3.4396
13:38:03|3.4452
13:38:04|3.4464
13:38:05|3.4464
13:38:06|3.4417
13:38:07|3.4417
13:38:08|3.4417
13:38:09|3.4374
13:38:10|3.4464
13:38:11|3.4557
13:38:12|3.4557
13:38:13|3.4516
13:38:14|3.4549
13:38:15|3.4549
13:38:16|3.4549
13:38:17|3.4508
13:38:18|3.4468
13:38:19|3.4468
13:38:20|3.4468
13:38:21|3.4463
13:38:22|3.4463
13:38:23|3.4463
13:38:24|3.4503
13:38:25|3.4464
13:38:26|3.4463
13:38:27|3.4463
13:38:28|3.4463
13:38:29|3.4536
13:38:30|3.453
13:38:32|3.4516
13:38:33|3.4559
13:38:34|3.4512
13:38:35|3.454
13:38:37|3.454
13:38:38|3.454
13:38:39|3.4565
13:38:40|3.4541
13:38:42|3.455
13:38:43|3.4501
13:38:44|3.45
13:38:45|3.4523
13:38:46|3.4523
13:38:46|3.4476
13:38:48|3.4476
13:38:49|3.4472
13:38:50|3.451
13:38:52|3.451
13:38:53|3.4552
13:38:53|3.4552
13:38:54|3.4552
13:38:56|3.4552
13:38:56|3.4552
13:38:57|3.4574
13:38:58|3.4644
13:39:00|3.457
13:39:01|3.4569
13:39:01|3.4569
13:39:02|3.4569
13:39:04|3.4507
13:39:05|3.4507
13:39:05|3.4538
13:39:07|3.4539
13:39:07|3.4539
13:39:08|3.4538
13:39:10|3.4538
13:39:10|3.4538
13:39:12|3.4536
13:39:13|3.4539
13:39:14|3.4608
13:39:15|3.4608
13:39:16|3.4608
13:39:17|3.4537
13:39:18|3.4537
13:39:19|3.4537
13:39:20|3.4537
13:39:21|3.4538
13:39:23|3.454
13:39:23|3.4539
13:39:24|3.4539
13:39:26|3.4566
13:39:26|3.4566
13:39:27|3.4566
13:39:29|3.4566
13:39:29|3.4566
13:39:30|3.4539
13:39:31|3.4607
13:39:32|3.4607
13:39:33|3.4551
13:39:35|3.4551
13:39:37|3.4551
13:39:38|3.4551
13:39:39|3.4551
13:39:40|3.4551
13:39:41|3.4607
13:39:42|3.4555
13:39:43|3.4555
13:39:44|3.4555
13:39:45|3.4555
13:39:46|3.4555
13:39:47|3.4556
13:39:48|3.4602
13:39:49|3.4558
13:39:50|3.4628
13:39:51|3.4558
13:39:52|3.46
13:39:53|3.46
13:39:54|3.4571
13:39:56|3.4571
13:39:56|3.463
13:39:57|3.4618
13:39:59|3.4618
13:40:00|3.4618
13:40:00|3.4618
13:40:01|3.4618
13:40:02|3.4618
13:40:04|3.46
13:40:05|3.46
13:40:06|3.46
13:40:07|3.4571
13:40:08|3.4599
13:40:09|3.4599
13:40:10|3.4599
13:40:11|3.4599
13:40:12|3.4599
13:40:14|3.4556
13:40:15|3.4641
13:40:16|3.4604
13:40:16|3.4598
13:40:17|3.4598
13:40:19|3.4598
13:40:20|3.4571
13:40:20|3.4557
13:40:21|3.4557
13:40:22|3.4557
13:40:23|3.4571
13:40:24|3.4571
13:40:26|3.4589
13:40:27|3.4589
13:40:28|3.4558
13:40:28|3.4539
13:40:29|3.454
13:40:31|3.4596
13:40:32|3.4591
13:40:33|3.4591
13:40:34|3.4514
13:40:35|3.4514
13:40:37|3.4543
13:40:37|3.4507
13:40:38|3.4554
13:40:40|3.452
13:40:41|3.4555
13:40:43|3.4555
13:40:44|3.4555
13:40:45|3.4555
13:40:46|3.4555
13:40:47|3.4555
13:40:48|3.4555
13:40:49|3.4521
13:40:50|3.4521
13:40:51|3.4521
13:40:51|3.4507
13:40:53|3.4507
13:40:54|3.4507
13:40:55|3.4507
13:40:56|3.4543
13:40:57|3.4507
13:40:58|3.4507
13:40:59|3.4507
13:41:00|3.445
13:41:01|3.4368
13:41:02|3.4364
13:41:04|3.44
13:41:04|3.4346
13:41:06|3.4345
13:41:06|3.4368
13:41:08|3.4332
13:41:09|3.4345
13:41:10|3.4345
13:41:10|3.4319
13:41:11|3.4332
13:41:13|3.4363
13:41:13|3.4363
13:41:14|3.4363
13:41:16|3.4363
13:41:16|3.4363
13:41:18|3.4363
13:41:18|3.4272
13:41:20|3.4272
13:41:21|3.4312
13:41:22|3.4312
13:41:23|3.4312
13:41:24|3.43
13:41:25|3.43
13:41:26|3.43
13:41:27|3.43
13:41:28|3.43
13:41:29|3.4299
13:41:30|3.4299
13:41:31|3.4394
13:41:32|3.441
13:41:33|3.4411
13:41:34|3.4411
13:41:35|3.4409
13:41:36|3.4409
13:41:37|3.4409
13:41:38|3.434
13:41:40|3.434
13:41:41|3.434
13:41:42|3.434
13:41:43|3.432
13:41:44|3.4397
13:41:46|3.4397
13:41:46|3.4402
13:41:47|3.4398
13:41:48|3.4398
13:41:50|3.4398
13:41:51|3.4402
13:41:51|3.4398
13:41:53|3.4398
13:41:54|3.4398
13:41:54|3.4398
13:41:56|3.4398
13:41:56|3.4398
13:41:57|3.4398
13:41:58|3.4398
13:42:00|3.4398
13:42:01|3.4398
13:42:02|3.4322
13:42:02|3.4322
13:42:04|3.4355
13:42:05|3.4355
13:42:05|3.4355
13:42:06|3.4355
13:42:08|3.4321
13:42:09|3.4301
13:42:10|3.4301
13:42:11|3.4301
13:42:12|3.43
13:42:13|3.43
13:42:14|3.43
13:42:15|3.43
13:42:15|3.437
13:42:17|3.43
13:42:18|3.43
13:42:19|3.43
13:42:20|3.4273
13:42:21|3.4272
13:42:22|3.43
13:42:23|3.4302
13:42:24|3.43
13:42:25|3.43
13:42:26|3.43
13:42:27|3.4252
13:42:28|3.4252
13:42:29|3.4297
13:42:30|3.4297
13:42:31|3.4295
13:42:32|3.4289
13:42:33|3.4289
13:42:34|3.4225
13:42:35|3.4289
13:42:36|3.4229
13:42:37|3.4256
13:42:39|3.4256
13:42:40|3.4227
13:42:41|3.4269
13:42:42|3.4269
13:42:44|3.4269
13:42:45|3.4269
13:42:46|3.4231
13:42:47|3.4231
13:42:49|3.4231
13:42:49|3.4231
13:42:50|3.43
13:42:52|3.4354
13:42:52|3.4354
13:42:53|3.4358
13:42:54|3.4358
13:42:55|3.4411
13:42:57|3.4411
13:42:58|3.4341
13:42:59|3.4341
13:43:00|3.439
13:43:00|3.4339
13:43:02|3.4339
13:43:02|3.4338
13:43:04|3.4301
13:43:04|3.43
13:43:06|3.43
13:43:06|3.43
13:43:08|3.43
13:43:09|3.43
13:43:11|3.4286
13:43:12|3.4231
13:43:12|3.4231
13:43:13|3.4231
13:43:15|3.4223
13:43:16|3.4265
13:43:17|3.427
13:43:18|3.4278
13:43:19|3.4278
13:43:19|3.4278
13:43:20|3.4278
13:43:22|3.4278
13:43:23|3.4278
13:43:24|3.4278
13:43:25|3.4291
13:43:26|3.4334
13:43:27|3.4289
13:43:28|3.4289
13:43:29|3.4289
13:43:30|3.4294
13:43:31|3.4295
13:43:32|3.4295
13:43:33|3.4295
13:43:34|3.4324
13:43:35|3.4324
13:43:36|3.4358
13:43:37|3.4358
13:43:38|3.4352
13:43:40|3.4355
13:43:40|3.4318
13:43:42|3.4318
13:43:43|3.4318
13:43:44|3.4318
13:43:45|3.4303
13:43:45|3.4305
13:43:47|3.4305
13:43:48|3.4306
13:43:48|3.4306
13:43:49|3.4305
13:43:51|3.4305
13:43:52|3.4305
13:43:53|3.4305
13:43:54|3.4305
13:43:55|3.4305
13:43:56|3.4305
13:43:57|3.4288
13:43:58|3.4392
13:43:58|3.4392
13:44:00|3.4381
13:44:01|3.4398
13:44:01|3.4394
13:44:03|3.4412
13:44:04|3.4437
13:44:05|3.4378
13:44:06|3.437
13:44:07|3.437
13:44:08|3.4378
13:44:09|3.4368
13:44:11|3.4363
13:44:11|3.4382
13:44:12|3.4382
13:44:13|3.4385
13:44:14|3.4381
13:44:16|3.4381
13:44:17|3.4321
13:44:18|3.4289
13:44:18|3.429
13:44:20|3.429
13:44:20|3.429
13:44:22|3.429
13:44:23|3.4242
13:44:23|3.4242
13:44:24|3.4242
13:44:25|3.4241
13:44:27|3.4241
13:44:27|3.424
13:44:29|3.4231
13:44:30|3.4231
13:44:31|3.4231
13:44:32|3.4231
13:44:33|3.42
13:44:34|3.42
13:44:35|3.4271
13:44:35|3.4271
13:44:37|3.4271
13:44:37|3.4271
13:44:39|3.4271
13:44:41|3.4271
13:44:42|3.4132
13:44:43|3.4184
13:44:44|3.418
13:44:45|3.4183
13:44:46|3.4183
13:44:47|3.4135
13:44:49|3.4183
13:44:50|3.4182
13:44:50|3.4123
13:44:52|3.4195
13:44:52|3.4195
13:44:53|3.4195
13:44:55|3.4187
13:44:56|3.4251
13:44:57|3.4251
13:44:57|3.4251
13:44:59|3.4251
13:44:59|3.4263
13:45:01|3.4212
13:45:01|3.4212
13:45:02|3.426
13:45:04|3.4261
13:45:05|3.4271
13:45:06|3.4271
13:45:07|3.4271
13:45:08|3.4271
13:45:09|3.4271
13:45:10|3.4271
13:45:11|3.4255
13:45:12|3.4255
13:45:13|3.4255
13:45:14|3.4255
13:45:16|3.4346
13:45:17|3.4346
13:45:17|3.4346
13:45:19|3.4303
13:45:20|3.4243
13:45:20|3.4243
13:45:22|3.4302
13:45:23|3.4302
13:45:23|3.4302
13:45:24|3.4302
13:45:26|3.4306
13:45:27|3.4306
13:45:28|3.4256
13:45:29|3.4256
13:45:30|3.4331
13:45:31|3.4307
13:45:32|3.4256
13:45:33|3.4256
13:45:34|3.4268
13:45:35|3.4278
13:45:35|3.4278
13:45:36|3.4362
13:45:38|3.4362
13:45:39|3.4362
13:45:39|3.4325
13:45:42|3.4334
13:45:43|3.4318
13:45:44|3.4318
13:45:46|3.4328
13:45:47|3.4328
13:45:49|3.4294
13:45:50|3.4272
13:45:51|3.4257
13:45:51|3.4275
13:45:52|3.4223
13:45:54|3.4218
13:45:55|3.4262
13:45:56|3.4262
13:45:57|3.4262
13:45:58|3.4224
13:45:59|3.422
13:46:01|3.4221
13:46:02|3.4123
13:46:02|3.41
13:46:03|3.4091
13:46:04|3.4131
13:46:05|3.4087
13:46:06|3.4087
13:46:08|3.4087
13:46:09|3.4082
13:46:10|3.405
13:46:11|3.408
13:46:12|3.4086
13:46:13|3.4024
13:46:14|3.405
13:46:15|3.4011
13:46:16|3.4024
13:46:17|3.4011
13:46:18|3.4011
13:46:19|3.4011
13:46:19|3.4
13:46:21|3.3987
13:46:22|3.3969
13:46:22|3.3969
13:46:24|3.3969
13:46:25|3.4003
13:46:26|3.4077
13:46:27|3.4048
13:46:29|3.4051
13:46:29|3.4053
13:46:30|3.4053
13:46:31|3.4061
13:46:32|3.4061
13:46:33|3.4055
13:46:34|3.4055
13:46:35|3.4092
13:46:37|3.4018
13:46:38|3.4067
13:46:39|3.4067
13:46:41|3.4064
13:46:43|3.4101
13:46:44|3.4101
13:46:45|3.4101
13:46:46|3.4101
13:46:48|3.4089
13:46:49|3.4149
13:46:50|3.4149
13:46:52|3.4106
13:46:53|3.414
13:46:53|3.4088
13:46:54|3.4144
13:46:56|3.4144
13:46:56|3.4144
13:46:58|3.4089
13:46:59|3.4053
13:47:00|3.4053
13:47:01|3.4053
13:47:01|3.4122
13:47:03|3.4098
13:47:04|3.4098
13:47:05|3.415
13:47:06|3.415
13:47:07|3.415
13:47:08|3.415
13:47:09|3.4177
13:47:10|3.4182
13:47:10|3.4182
13:47:12|3.4189
13:47:13|3.4192
13:47:14|3.4197
13:47:15|3.4196
13:47:16|3.4196
13:47:17|3.4197
13:47:18|3.4197
13:47:19|3.4197
13:47:20|3.4197
13:47:21|3.4198
13:47:22|3.4201
13:47:23|3.4198
13:47:24|3.4197
13:47:25|3.4175
13:47:26|3.4199
13:47:27|3.4199
13:47:29|3.4199
13:47:29|3.416
13:47:30|3.416
13:47:31|3.4186
13:47:32|3.4125
13:47:33|3.4125
13:47:34|3.4108
13:47:35|3.4147
13:47:36|3.4147
13:47:37|3.4147
13:47:38|3.4147
13:47:40|3.4147
13:47:40|3.4147
13:47:41|3.4009
13:47:42|3.4009
13:47:44|3.4009
13:47:45|3.4009
13:47:45|3.4009
13:47:47|3.406
13:47:48|3.4063
13:47:49|3.4012
13:47:50|3.4012
13:47:52|3.4
13:47:53|3.4
13:47:54|3.4
13:47:55|3.4008
13:47:56|3.4008
13:47:57|3.4008
13:47:58|3.4008
13:47:59|3.4008
13:48:00|3.4008
13:48:01|3.4064
13:48:02|3.4064
13:48:04|3.4064
13:48:05|3.4064
13:48:05|3.4064
13:48:07|3.4064
13:48:07|3.4064
13:48:09|3.4052
13:48:10|3.4052
13:48:11|3.4052
13:48:12|3.4035
13:48:12|3.4064
13:48:13|3.4064
13:48:15|3.4064
13:48:15|3.4059
13:48:17|3.4059
13:48:17|3.4059
13:48:19|3.4059
13:48:19|3.4059
13:48:20|3.4083
13:48:21|3.4083
13:48:23|3.4083
13:48:24|3.4086
13:48:24|3.409
13:48:25|3.4059
13:48:27|3.404
13:48:28|3.4096
13:48:29|3.4096
13:48:30|3.4086
13:48:30|3.4094
13:48:32|3.4094
13:48:33|3.4088
13:48:34|3.4088
13:48:35|3.4088
13:48:35|3.4088
13:48:38|3.4088
13:48:38|3.4088
13:48:39|3.4037
13:48:40|3.4041
13:48:41|3.4085
13:48:43|3.404
13:48:44|3.4042
13:48:45|3.4042
13:48:47|3.4081
13:48:47|3.4115
13:48:49|3.4115
13:48:50|3.4137
13:48:51|3.4137
13:48:52|3.4198
13:48:53|3.4152
13:48:54|3.412
13:48:55|3.412
13:48:55|3.4194
13:48:57|3.4194
13:48:58|3.4194
13:48:59|3.4194
13:49:00|3.4194
13:49:01|3.4194
13:49:02|3.4197
13:49:03|3.4195
13:49:04|3.4195
13:49:05|3.4229
13:49:06|3.4217
13:49:07|3.4225
13:49:08|3.4225
13:49:09|3.4251
13:49:10|3.4259
13:49:11|3.4281
13:49:12|3.4282
13:49:13|3.4282
13:49:14|3.4249
13:49:15|3.4289
13:49:16|3.4289
13:49:17|3.4289
13:49:18|3.4299
13:49:19|3.4259
13:49:20|3.4299
13:49:21|3.43
13:49:22|3.429
13:49:23|3.4299
13:49:24|3.4299
13:49:25|3.4371
13:49:27|3.4377
13:49:27|3.4393
13:49:28|3.4375
13:49:29|3.4375
13:49:30|3.4451
13:49:32|3.4351
13:49:32|3.4351
13:49:33|3.4352
13:49:35|3.4384
13:49:35|3.4384
13:49:36|3.4384
13:49:38|3.4439
13:49:39|3.4395
13:49:40|3.4395
13:49:41|3.44
13:49:42|3.44
13:49:43|3.4402
13:49:44|3.4492
13:49:46|3.442
13:49:47|3.447
13:49:49|3.4424
13:49:50|3.4402
13:49:52|3.4462
13:49:53|3.438
13:49:54|3.4401
13:49:55|3.4439
13:49:56|3.4471
13:49:57|3.4471
13:49:58|3.4426
13:49:59|3.4423
13:50:01|3.4402
13:50:02|3.4424
13:50:03|3.4477
13:50:04|3.45
13:50:05|3.4478
13:50:06|3.4476
13:50:07|3.4476
13:50:08|3.4476
13:50:08|3.4478
13:50:10|3.4497
13:50:10|3.4497
13:50:12|3.4478
13:50:13|3.4476
13:50:14|3.4499
13:50:15|3.4478
13:50:16|3.448
13:50:17|3.4488
13:50:18|3.4482
13:50:19|3.4482
13:50:21|3.4482
13:50:21|3.4482
13:50:22|3.4477
13:50:23|3.4477
13:50:25|3.4477
13:50:25|3.4477
13:50:27|3.4528
13:50:28|3.45
13:50:28|3.4499
13:50:30|3.4476
13:50:30|3.4476
13:50:31|3.4476
13:50:32|3.4476
13:50:33|3.4476
13:50:34|3.4476
13:50:36|3.4499
13:50:36|3.4499
13:50:38|3.4499
13:50:38|3.4499
13:50:39|3.4499
13:50:40|3.4476
13:50:42|3.4499
13:50:43|3.4499
13:50:43|3.4476
13:50:44|3.4476
13:50:46|3.4527
13:50:48|3.4527
13:50:48|3.4527
13:50:50|3.45
13:50:51|3.4525
13:50:52|3.4525
13:50:52|3.4526
13:50:54|3.4476
13:50:55|3.4476
13:50:55|3.4477
13:50:56|3.4477
13:50:58|3.4477
13:50:58|3.4477
13:51:00|3.4477
13:51:01|3.4476
13:51:02|3.4476
13:51:03|3.4476
13:51:04|3.4481
13:51:05|3.4481
13:51:06|3.4481
13:51:07|3.4481
13:51:08|3.4481
13:51:09|3.448
13:51:11|3.448
13:51:11|3.4476
13:51:12|3.4499
13:51:13|3.4476
13:51:15|3.44
13:51:16|3.44
13:51:16|3.44
13:51:17|3.44
13:51:19|3.4389
13:51:20|3.4389
13:51:21|3.4389
13:51:22|3.4482
13:51:23|3.4482
13:51:24|3.4599
13:51:25|3.453
13:51:25|3.4535
13:51:27|3.4532
13:51:28|3.4564
13:51:29|3.4555
13:51:30|3.4555
13:51:31|3.4562
13:51:32|3.4564
13:51:33|3.4564
13:51:34|3.4546
13:51:35|3.4534
13:51:36|3.4611
13:51:37|3.46
13:51:38|3.46
13:51:39|3.4643
13:51:40|3.466
13:51:41|3.4644
13:51:42|3.4662
13:51:43|3.4645
13:51:44|3.4663
13:51:45|3.4596
13:51:46|3.4607
13:51:48|3.461
13:51:49|3.461
13:51:50|3.4719
13:51:51|3.4731
13:51:52|3.4773
13:51:53|3.4734
13:51:55|3.4735
13:51:56|3.4713
13:51:57|3.4754
13:51:58|3.4754
13:51:58|3.4715
13:52:00|3.4704
13:52:01|3.475
13:52:02|3.475
13:52:03|3.475
13:52:05|3.475
13:52:06|3.4771
13:52:07|3.4771
13:52:07|3.4767
13:52:09|3.4714
13:52:10|3.4754
13:52:11|3.4747
13:52:12|3.4712
13:52:13|3.4702
13:52:14|3.4715
13:52:15|3.4715
13:52:16|3.4701
13:52:17|3.4713
13:52:18|3.47
13:52:19|3.4728
13:52:21|3.4701
13:52:22|3.4702
13:52:22|3.4701
13:52:24|3.4701
13:52:24|3.47
13:52:26|3.47
13:52:27|3.4701
13:52:28|3.4634
13:52:28|3.4622
13:52:29|3.4622
13:52:30|3.4652
13:52:32|3.4616
13:52:33|3.4647
13:52:34|3.4629
13:52:34|3.4629
13:52:36|3.4647
13:52:36|3.4672
13:52:38|3.468
13:52:39|3.4672
13:52:39|3.4672
13:52:40|3.4672
13:52:41|3.4661
13:52:43|3.4663
13:52:44|3.4663
13:52:45|3.4749
13:52:46|3.4749
13:52:47|3.4723
13:52:49|3.4747
13:52:50|3.47
13:52:51|3.47
13:52:53|3.4765
13:52:54|3.4779
13:52:55|3.4759
13:52:56|3.4724
13:52:57|3.4714
13:52:58|3.4714
13:53:00|3.4683
13:53:01|3.4719
13:53:01|3.4719
13:53:02|3.4719
13:53:04|3.4719
13:53:05|3.4719
13:53:06|3.4729
13:53:06|3.4729
13:53:07|3.4729
13:53:08|3.4729
13:53:10|3.4679
13:53:11|3.4679
13:53:12|3.4679
13:53:13|3.4679
13:53:14|3.4679
13:53:15|3.4679
13:53:16|3.4679
13:53:17|3.4679
13:53:18|3.4679
13:53:19|3.4679
13:53:20|3.4727
13:53:21|3.4695
13:53:22|3.4726
13:53:23|3.4701
13:53:24|3.4701
13:53:25|3.4701
13:53:26|3.47
13:53:28|3.4704
13:53:28|3.4702
13:53:29|3.4702
13:53:30|3.4736
13:53:31|3.4736
13:53:33|3.4705
13:53:34|3.4705
13:53:35|3.4705
13:53:35|3.4705
13:53:37|3.4705
13:53:37|3.4705
13:53:38|3.4736
13:53:39|3.4736
13:53:40|3.4736
13:53:42|3.4705
13:53:42|3.4705
13:53:43|3.4681
13:53:44|3.47
13:53:46|3.473
13:53:47|3.473
13:53:47|3.4729
13:53:49|3.47
13:53:50|3.4693
13:53:51|3.4693
13:53:53|3.4692
13:53:53|3.4726
13:53:54|3.4726
13:53:56|3.4732
13:53:57|3.4681
13:53:58|3.4681
13:53:59|3.4716
13:54:00|3.4716
13:54:01|3.4716
13:54:02|3.4716
13:54:04|3.4716
13:54:05|3.4716
13:54:06|3.47
13:54:08|3.4699
13:54:09|3.4699
13:54:10|3.4699
13:54:11|3.47
13:54:11|3.47
13:54:12|3.47
13:54:13|3.4681
13:54:15|3.4686
13:54:15|3.4679
13:54:16|3.4678
13:54:18|3.4702
13:54:19|3.4702
13:54:20|3.47
13:54:21|3.47
13:54:22|3.47
13:54:23|3.47
13:54:24|3.47
13:54:25|3.467
13:54:26|3.467
13:54:27|3.469
13:54:28|3.469
13:54:29|3.469
13:54:30|3.469
13:54:31|3.469
13:54:32|3.4698
13:54:33|3.4698
13:54:34|3.4698
13:54:35|3.4698
13:54:37|3.4648
13:54:38|3.4648
13:54:38|3.4648
13:54:40|3.4648
13:54:41|3.4648
13:54:41|3.4648
13:54:43|3.4648
13:54:43|3.4666
13:54:44|3.4666
13:54:45|3.4666
13:54:46|3.4666
13:54:47|3.4666
13:54:49|3.4666
13:54:49|3.4683
13:54:52|3.4683
13:54:52|3.4683
13:54:54|3.4683
13:54:55|3.4683
13:54:56|3.4683
13:54:57|3.4698
13:54:58|3.4698
13:54:59|3.4698
13:55:00|3.4698
13:55:01|3.4698
13:55:02|3.4698
13:55:03|3.4698
13:55:04|3.47
13:55:06|3.47
13:55:07|3.47
13:55:08|3.467
13:55:09|3.4684
13:55:10|3.4684
13:55:11|3.4684
13:55:12|3.4683
13:55:13|3.469
13:55:14|3.469
13:55:15|3.4683
13:55:17|3.4667
13:55:18|3.4667
13:55:18|3.4649
13:55:19|3.4644
13:55:20|3.4644
13:55:21|3.4644
13:55:23|3.4644
13:55:23|3.4644
13:55:25|3.4642
13:55:26|3.4642
13:55:26|3.4642
13:55:27|3.4643
13:55:28|3.4644
13:55:30|3.4644
13:55:30|3.4644
13:55:31|3.4644
13:55:32|3.4644
13:55:33|3.4644
13:55:35|3.4644
13:55:36|3.4644
13:55:37|3.4679
13:55:38|3.4679
13:55:39|3.4679
13:55:40|3.4652
13:55:40|3.4652
13:55:41|3.4652
13:55:43|3.4652
13:55:44|3.4669
13:55:45|3.4669
13:55:46|3.4669
13:55:46|3.4669
13:55:48|3.4642
13:55:49|3.4669
13:55:49|3.4669
13:55:51|3.4643
13:55:53|3.4643
13:55:54|3.4643
13:55:54|3.4642
13:55:55|3.4682
13:55:57|3.4649
13:55:57|3.4651
13:55:58|3.4651
13:55:59|3.4653
13:56:01|3.4653
13:56:02|3.4653
13:56:03|3.4653
13:56:03|3.4653
13:56:05|3.4653
13:56:06|3.4653
13:56:07|3.4653
13:56:07|3.4653
13:56:08|3.4653
13:56:10|3.4653
13:56:11|3.4653
13:56:12|3.4653
13:56:13|3.4683
13:56:14|3.4683
13:56:14|3.47
13:56:15|3.47
13:56:17|3.47
13:56:18|3.47
13:56:19|3.4646
13:56:20|3.4646
13:56:21|3.4646
13:56:22|3.4646
13:56:23|3.4648
13:56:24|3.4648
13:56:25|3.4648
13:56:26|3.4645
13:56:27|3.4644
13:56:28|3.4644
13:56:29|3.4662
13:56:31|3.4663
13:56:32|3.4663
13:56:33|3.4663
13:56:33|3.4713
13:56:34|3.4713
13:56:35|3.4713
13:56:37|3.4691
13:56:38|3.4691
13:56:38|3.4691
13:56:39|3.4691
13:56:40|3.4691
13:56:42|3.4665
13:56:43|3.4665
13:56:44|3.4663
13:56:45|3.4663
13:56:46|3.4642
13:56:47|3.4642
13:56:47|3.4642
13:56:49|3.4642
13:56:50|3.4642
13:56:51|3.4642
13:56:53|3.4671
13:56:55|3.4671
13:56:56|3.4671
13:56:56|3.4671
13:56:58|3.4676
13:56:58|3.4676
13:57:00|3.4676
13:57:00|3.4676
13:57:02|3.4676
13:57:02|3.4676
13:57:04|3.4676
13:57:05|3.467
13:57:06|3.467
13:57:07|3.4699
13:57:09|3.4699
13:57:09|3.4699
13:57:11|3.4699
13:57:12|3.4691
13:57:12|3.4691
13:57:14|3.4691
13:57:16|3.4692
13:57:16|3.4692
13:57:18|3.4676
13:57:19|3.4676
13:57:20|3.4739
13:57:21|3.4739
13:57:22|3.4693
13:57:23|3.4693
13:57:24|3.4693
13:57:25|3.4699
13:57:27|3.4725
13:57:27|3.473
13:57:28|3.473
13:57:29|3.475
13:57:30|3.473
13:57:32|3.473
13:57:33|3.4722
13:57:33|3.4722
13:57:34|3.4722
13:57:35|3.4687
13:57:36|3.4719
13:57:37|3.4719
13:57:38|3.4649
13:57:39|3.4649
13:57:40|3.4685
13:57:41|3.4685
13:57:43|3.4685
13:57:43|3.4685
13:57:45|3.4685
13:57:46|3.4685
13:57:46|3.4697
13:57:48|3.4697
13:57:48|3.4681
13:57:49|3.4685
13:57:50|3.4685
13:57:51|3.4685
13:57:54|3.4697
13:57:55|3.4697
13:57:56|3.4685
13:57:56|3.4688
13:57:58|3.4647
13:58:00|3.4646
13:58:01|3.4656
13:58:01|3.4645
13:58:03|3.4645
13:58:04|3.474
13:58:04|3.474
13:58:06|3.4703
13:58:07|3.47
13:58:08|3.4642
13:58:09|3.4643
13:58:10|3.4643
13:58:12|3.4643
13:58:12|3.472
13:58:13|3.472
13:58:14|3.472
13:58:15|3.4669
13:58:16|3.4669
13:58:17|3.4669
13:58:19|3.471
13:58:19|3.4698
13:58:21|3.4684
13:58:22|3.4686
13:58:22|3.4658
13:58:23|3.4658
13:58:24|3.4658
13:58:25|3.4658
13:58:26|3.4643
13:58:27|3.4643
13:58:28|3.4643
13:58:29|3.4643
13:58:30|3.4675
13:58:31|3.4671
13:58:33|3.4671
13:58:33|3.4681
13:58:35|3.4681
13:58:36|3.4681
13:58:36|3.4644
13:58:38|3.4644
13:58:38|3.47
13:58:40|3.4719
13:58:41|3.4719
13:58:41|3.4719
13:58:42|3.4719
13:58:44|3.4747
13:58:45|3.4736
13:58:46|3.4775
13:58:48|3.4742
13:58:49|3.4742
13:58:49|3.4742
13:58:51|3.4746
13:58:51|3.4769
13:58:52|3.4751
13:58:54|3.4751
13:58:56|3.4751
13:58:57|3.4779
13:58:58|3.4779
13:58:59|3.4779
13:59:01|3.478
13:59:02|3.478
13:59:03|3.4747
13:59:04|3.4736
13:59:05|3.4775
13:59:05|3.4775
13:59:07|3.4775
13:59:07|3.4735
13:59:09|3.4735
13:59:11|3.4735
13:59:11|3.4694
13:59:13|3.4725
13:59:13|3.4725
13:59:14|3.4725
13:59:16|3.4707
13:59:16|3.4735
13:59:17|3.4735
13:59:19|3.4735
13:59:20|3.4735
13:59:20|3.4705
13:59:22|3.4705
13:59:22|3.4706
13:59:24|3.4706
13:59:25|3.4715
13:59:26|3.4715
13:59:27|3.4763
13:59:28|3.4763
13:59:28|3.4743
13:59:30|3.4743
13:59:30|3.4743
13:59:32|3.4743
13:59:33|3.4743
13:59:34|3.4743
13:59:35|3.4743
13:59:36|3.4743
13:59:37|3.4778
13:59:38|3.4778
13:59:39|3.4778
13:59:40|3.4778
13:59:41|3.4778
13:59:42|3.4778
13:59:43|3.4778
13:59:44|3.4778
13:59:45|3.4742
13:59:46|3.4742
13:59:47|3.4742
13:59:48|3.4742
13:59:49|3.4715
13:59:51|3.4715
13:59:52|3.4715
13:59:53|3.4749
13:59:53|3.4749
13:59:55|3.4747
13:59:57|3.4707
13:59:59|3.4707
14:00:00|3.4707
14:00:01|3.4707
14:00:02|3.4747
14:00:03|3.4747
14:00:04|3.4747
14:00:06|3.4747
14:00:07|3.4745
14:00:09|3.4745
14:00:10|3.4745
14:00:11|3.4707
14:00:12|3.4699
14:00:13|3.4699
14:00:14|3.4699
14:00:15|3.4699
14:00:16|3.4699
14:00:17|3.4699
14:00:19|3.4698
14:00:19|3.4698
14:00:21|3.4699
14:00:22|3.4699
14:00:22|3.4698
14:00:23|3.4698
14:00:25|3.4698
14:00:25|3.4698
14:00:26|3.4682
14:00:28|3.4681
14:00:29|3.469
14:00:29|3.4709
14:00:30|3.471
14:00:31|3.4724
14:00:33|3.469
14:00:33|3.469
14:00:34|3.4735
14:00:35|3.4735
14:00:36|3.4735
14:00:37|3.4735
14:00:39|3.4722
14:00:39|3.4722
14:00:40|3.4722
14:00:41|3.4722
14:00:43|3.479
14:00:44|3.479
14:00:44|3.479
14:00:46|3.48
14:00:47|3.4774
14:00:48|3.48
14:00:48|3.48
14:00:49|3.48
14:00:50|3.48
14:00:52|3.48
14:00:53|3.479
14:00:54|3.479
14:00:55|3.479
14:00:56|3.479
14:00:57|3.477
14:00:57|3.477
14:00:59|3.479
14:01:00|3.479
14:01:01|3.479
14:01:02|3.479
14:01:03|3.479
14:01:04|3.479
14:01:05|3.479
14:01:06|3.4771
14:01:07|3.4761
14:01:08|3.4787
14:01:09|3.48
14:01:11|3.48
14:01:12|3.4762
14:01:13|3.4762
14:01:14|3.4762
14:01:15|3.4771
14:01:17|3.4772
14:01:18|3.48
14:01:18|3.48
14:01:20|3.48
14:01:21|3.48
14:01:21|3.48
14:01:22|3.48
14:01:24|3.48
14:01:24|3.48
14:01:26|3.48
14:01:27|3.48
14:01:28|3.48
14:01:29|3.484
14:01:30|3.484
14:01:31|3.4814
14:01:32|3.484
14:01:33|3.48
14:01:34|3.4839
14:01:35|3.4839
14:01:36|3.484
14:01:37|3.484
14:01:38|3.484
14:01:39|3.484
14:01:40|3.484
14:01:41|3.484
14:01:42|3.485
14:01:43|3.4841
14:01:44|3.4851
14:01:45|3.4851
14:01:46|3.485
14:01:47|3.485
14:01:48|3.485
14:01:49|3.485
14:01:50|3.4852
14:01:51|3.4853
14:01:52|3.4855
14:01:53|3.4853
14:01:55|3.489
14:01:55|3.489
14:01:57|3.4891
14:01:58|3.4891
14:02:00|3.49
14:02:00|3.49
14:02:02|3.4925
14:02:03|3.4902
14:02:03|3.4901
14:02:04|3.49
14:02:05|3.4925
14:02:07|3.4924
14:02:08|3.4901
14:02:09|3.4901
14:02:10|3.4901
14:02:11|3.4901
14:02:12|3.4901
14:02:13|3.4914
14:02:14|3.4986
14:02:16|3.4986
14:02:17|3.4955
14:02:18|3.4965
14:02:19|3.4965
14:02:20|3.4926
14:02:21|3.4995
14:02:22|3.4996
14:02:23|3.4996
14:02:24|3.4996
14:02:24|3.4999
14:02:26|3.4999
14:02:27|3.4995
14:02:28|3.4995
14:02:30|3.5
14:02:31|3.5
14:02:31|3.5
14:02:32|3.5
14:02:34|3.5
14:02:35|3.5
14:02:36|3.506
14:02:37|3.5037
14:02:38|3.501
14:02:39|3.505
14:02:40|3.505
14:02:41|3.505
14:02:43|3.505
14:02:43|3.5057
14:02:45|3.5058
14:02:45|3.5057
14:02:47|3.5047
14:02:47|3.501
14:02:48|3.5047
14:02:49|3.5064
14:02:50|3.5071
14:02:51|3.5091
14:02:53|3.5073
14:02:54|3.5073
14:02:54|3.5073
14:02:55|3.5088
14:02:56|3.5047
14:02:58|3.5
14:03:00|3.5007
14:03:01|3.4997
14:03:02|3.507
14:03:03|3.5073
14:03:04|3.5047
14:03:05|3.499
14:03:06|3.5069
14:03:07|3.5046
14:03:08|3.51
14:03:10|3.51
14:03:11|3.51
14:03:12|3.51
14:03:13|3.5083
14:03:14|3.5098
14:03:16|3.5087
14:03:17|3.5102
14:03:17|3.5102
14:03:19|3.5102
14:03:20|3.5102
14:03:20|3.5103
14:03:21|3.5103
14:03:22|3.5102
14:03:23|3.5079
14:03:25|3.503
14:03:25|3.503
14:03:26|3.5023
14:03:28|3.5061
14:03:28|3.5084
14:03:29|3.512
14:03:30|3.5076
14:03:31|3.5078
14:03:32|3.5117
14:03:34|3.5117
14:03:34|3.5117
14:03:36|3.5117
14:03:37|3.5101
14:03:38|3.5096
14:03:39|3.5127
14:03:40|3.5108
14:03:41|3.5092
14:03:42|3.5042
14:03:42|3.5026
14:03:43|3.5026
14:03:45|3.5088
14:03:46|3.5088
14:03:47|3.5085
14:03:48|3.5085
14:03:49|3.5111
14:03:50|3.5111
14:03:51|3.5111
14:03:52|3.51
14:03:53|3.5087
14:03:54|3.5107
14:03:55|3.5107
14:03:56|3.5113
14:03:57|3.509
14:03:58|3.509
14:03:59|3.509
14:04:01|3.508
14:04:02|3.508
14:04:04|3.5073
14:04:04|3.5073
14:04:06|3.5073
14:04:07|3.5083
14:04:08|3.5081
14:04:09|3.5081
14:04:10|3.5081
14:04:11|3.5085
14:04:12|3.5046
14:04:13|3.508
14:04:14|3.508
14:04:15|3.5099
14:04:16|3.5099
14:04:17|3.5098
14:04:18|3.51
14:04:19|3.5126
14:04:20|3.5113
14:04:21|3.514
14:04:22|3.513
14:04:23|3.513
14:04:24|3.513
14:04:25|3.511
14:04:26|3.5101
14:04:27|3.5092
14:04:28|3.5125
14:04:29|3.5112
14:04:30|3.513
14:04:31|3.513
14:04:32|3.5082
14:04:34|3.5082
14:04:34|3.508
14:04:35|3.508
14:04:36|3.5124
14:04:37|3.5106
14:04:38|3.5126
14:04:39|3.5126
14:04:40|3.5126
14:04:42|3.5126
14:04:43|3.5126
14:04:43|3.5126
14:04:44|3.5126
14:04:46|3.5126
14:04:47|3.5126
14:04:48|3.5126
14:04:49|3.5112
14:04:50|3.5112
14:04:52|3.5126
14:04:53|3.5129
14:04:53|3.5129
14:04:54|3.5129
14:04:56|3.5129
14:04:57|3.513
14:04:57|3.5109
14:04:58|3.5109
14:05:00|3.5109
14:05:01|3.5109
14:05:03|3.5109
14:05:04|3.5109
14:05:04|3.5101
14:05:06|3.5109
14:05:06|3.5188
14:05:07|3.5139
14:05:10|3.5123
14:05:11|3.5123
14:05:12|3.5137
14:05:12|3.5137
14:05:14|3.5123
14:05:15|3.5101
14:05:15|3.5101
14:05:17|3.5101
14:05:18|3.5101
14:05:18|3.5101
14:05:20|3.5101
14:05:21|3.51
14:05:22|3.5123
14:05:23|3.5123
14:05:24|3.5123
14:05:25|3.509
14:05:26|3.5087
14:05:27|3.5083
14:05:28|3.5083
14:05:29|3.5082
14:05:30|3.5083
14:05:31|3.5083
14:05:32|3.5149
14:05:33|3.5085
14:05:34|3.5084
14:05:35|3.5084
14:05:37|3.508
14:05:38|3.5096
14:05:39|3.5096
14:05:39|3.5096
14:05:41|3.5067
14:05:41|3.5067
14:05:43|3.5091
14:05:44|3.5091
14:05:45|3.5096
14:05:46|3.5097
14:05:46|3.5131
14:05:47|3.5131
14:05:49|3.5113
14:05:50|3.5111
14:05:51|3.5111
14:05:52|3.5111
14:05:53|3.5133
14:05:54|3.5133
14:05:55|3.5133
14:05:55|3.5133
14:05:56|3.5103
14:05:58|3.51
14:05:59|3.51
14:06:00|3.51
14:06:02|3.5127
14:06:03|3.5127
14:06:05|3.51
14:06:06|3.5128
14:06:07|3.5101
14:06:07|3.5141
14:06:09|3.51
14:06:10|3.51
14:06:10|3.5129
14:06:12|3.5101
14:06:13|3.5101
14:06:14|3.5101
14:06:15|3.5101
14:06:16|3.5101
14:06:16|3.5101
14:06:18|3.51
14:06:19|3.51
14:06:20|3.51
14:06:22|3.51
14:06:22|3.5098
14:06:24|3.5098
14:06:24|3.5103
14:06:26|3.51
14:06:26|3.51
14:06:28|3.51
14:06:28|3.51
14:06:29|3.51
14:06:31|3.51
14:06:32|3.5113
14:06:32|3.5113
14:06:33|3.51
14:06:34|3.51
14:06:36|3.51
14:06:37|3.5091
14:06:37|3.5054
14:06:39|3.5054
14:06:40|3.5054
14:06:40|3.5054
14:06:42|3.5054
14:06:42|3.5054
14:06:43|3.5054
14:06:44|3.5054
14:06:45|3.5111
14:06:46|3.505
14:06:47|3.505
14:06:48|3.5087
14:06:50|3.5087
14:06:51|3.5087
14:06:52|3.5087
14:06:53|3.5087
14:06:54|3.5087
14:06:54|3.5087
14:06:56|3.5062
14:06:57|3.5062
14:06:57|3.5062
14:06:59|3.5062
14:07:00|3.5062
14:07:01|3.5082
14:07:03|3.5028
14:07:03|3.5
14:07:05|3.4939
14:07:06|3.4916
14:07:07|3.4935
14:07:08|3.4865
14:07:09|3.4927
14:07:10|3.4927
14:07:11|3.4918
14:07:12|3.49
14:07:13|3.4864
14:07:14|3.49
14:07:15|3.4896
14:07:16|3.4931
14:07:17|3.493
14:07:18|3.493
14:07:19|3.493
14:07:20|3.493
14:07:21|3.493
14:07:23|3.493
14:07:24|3.493
14:07:24|3.493
14:07:25|3.493
14:07:27|3.4867
14:07:27|3.4904
14:07:28|3.4904
14:07:29|3.493
14:07:30|3.4875
14:07:32|3.4875
14:07:32|3.4875
14:07:34|3.4875
14:07:34|3.4875
14:07:36|3.4883
14:07:36|3.4883
14:07:38|3.4883
14:07:39|3.4893
14:07:40|3.4893
14:07:41|3.4927
14:07:42|3.4927
14:07:43|3.4893
14:07:44|3.4938
14:07:45|3.4924
14:07:46|3.4975
14:07:47|3.4975
14:07:48|3.495
14:07:49|3.495
14:07:49|3.495
14:07:51|3.4934
14:07:51|3.4909
14:07:52|3.4917
14:07:54|3.4917
14:07:55|3.4917
14:07:55|3.4917
14:07:57|3.4899
14:07:58|3.4918
14:07:59|3.4918
14:07:59|3.4918
14:08:01|3.4899
14:08:03|3.5
14:08:04|3.4918
14:08:04|3.4918
14:08:05|3.4918
14:08:07|3.4918
14:08:08|3.4918
14:08:09|3.4922
14:08:10|3.4921
14:08:11|3.492
14:08:13|3.4913
14:08:13|3.4913
14:08:15|3.4913
14:08:16|3.4913
14:08:17|3.4913
14:08:18|3.4913
14:08:19|3.4865
14:08:20|3.4865
14:08:21|3.4865
14:08:22|3.4865
14:08:23|3.4895
14:08:24|3.4812
14:08:25|3.4812
14:08:26|3.4844
14:08:27|3.4808
14:08:28|3.4796
14:08:30|3.4791
14:08:31|3.4719
14:08:31|3.4767
14:08:33|3.4773
14:08:34|3.4773
14:08:34|3.4774
14:08:36|3.4715
14:08:36|3.4715
14:08:38|3.4806
14:08:38|3.4771
14:08:39|3.4707
14:08:41|3.4762
14:08:41|3.4762
14:08:43|3.4762
14:08:43|3.4706
14:08:45|3.4755
14:08:46|3.4755
14:08:46|3.4763
14:08:48|3.4763
14:08:49|3.4711
14:08:50|3.4731
14:08:51|3.471
14:08:52|3.471
14:08:53|3.4708
14:08:54|3.4685
14:08:55|3.4642
14:08:56|3.4682
14:08:57|3.4682
14:08:58|3.4643
14:08:59|3.4643
14:09:00|3.4645
14:09:01|3.4645
14:09:02|3.4695
14:09:02|3.471
14:09:05|3.471
14:09:05|3.4691
14:09:07|3.4691
14:09:08|3.468
14:09:09|3.468
14:09:10|3.468
14:09:10|3.4727
14:09:11|3.4727
14:09:12|3.4653
14:09:14|3.4653
14:09:15|3.4653
14:09:16|3.4653
14:09:17|3.4653
14:09:18|3.4653
14:09:19|3.469
14:09:20|3.469
14:09:21|3.469
14:09:22|3.469
14:09:23|3.469
14:09:24|3.469
14:09:25|3.4642
14:09:26|3.4642
14:09:27|3.4642
14:09:28|3.4642
14:09:30|3.4642
14:09:31|3.4642
14:09:31|3.4677
14:09:33|3.4677
14:09:33|3.4677
14:09:34|3.4642
14:09:35|3.4667
14:09:37|3.4667
14:09:38|3.4667
14:09:38|3.4667
14:09:39|3.4685
14:09:41|3.4685
14:09:42|3.47
14:09:42|3.47
14:09:44|3.4699
14:09:45|3.4699
14:09:45|3.4699
14:09:47|3.4699
14:09:47|3.4699
14:09:49|3.4645
14:09:50|3.4645
14:09:51|3.4645
14:09:52|3.4645
14:09:52|3.4645
14:09:54|3.4645
14:09:55|3.4645
14:09:55|3.4645
14:09:57|3.4645
14:09:58|3.4735
14:09:59|3.4796
14:10:00|3.4771
14:10:01|3.4762
14:10:02|3.4762
14:10:03|3.4762
14:10:04|3.4762
14:10:05|3.4762
14:10:06|3.4762
14:10:08|3.4762
14:10:09|3.4762
14:10:10|3.4763
14:10:10|3.4763
14:10:12|3.4793
14:10:13|3.4793
14:10:14|3.4726
14:10:15|3.4762
14:10:16|3.4762
14:10:17|3.48
14:10:18|3.4818
14:10:19|3.4818
14:10:20|3.4803
14:10:21|3.4803
14:10:22|3.4856
14:10:23|3.4856
14:10:25|3.4856
14:10:26|3.4856
14:10:27|3.4856
14:10:28|3.4856
14:10:28|3.4853
14:10:30|3.4832
14:10:31|3.4865
14:10:31|3.4824
14:10:33|3.486
14:10:33|3.486
14:10:35|3.486
14:10:36|3.4778
14:10:38|3.4778
14:10:39|3.4778
14:10:40|3.4778
14:10:41|3.4778
14:10:42|3.4778
14:10:43|3.4778
14:10:44|3.4778
14:10:45|3.4763
14:10:47|3.4763
14:10:48|3.4727
14:10:48|3.4727
14:10:49|3.4727
14:10:50|3.4757
14:10:52|3.4727
14:10:52|3.4759
14:10:53|3.4763
14:10:54|3.4763
14:10:55|3.4763
14:10:56|3.4763
14:10:57|3.4763
14:10:59|3.4769
14:10:59|3.4769
14:11:01|3.4769
14:11:01|3.4769
14:11:03|3.4861
14:11:03|3.4861
14:11:05|3.4887
14:11:07|3.4893
14:11:08|3.4859
14:11:08|3.4859
14:11:10|3.4861
14:11:11|3.4861
14:11:11|3.4861
14:11:13|3.4861
14:11:14|3.4861
14:11:15|3.4769
14:11:16|3.4769
14:11:17|3.4769
14:11:18|3.4802
14:11:19|3.4845
14:11:21|3.4845
14:11:22|3.4845
14:11:23|3.4845
14:11:25|3.4816
14:11:26|3.4816
14:11:26|3.4816
14:11:27|3.4816
14:11:28|3.4686
14:11:30|3.4702
14:11:30|3.472
14:11:31|3.472
14:11:32|3.4672
14:11:34|3.4701
14:11:34|3.4706
14:11:36|3.4706
14:11:36|3.4706
14:11:37|3.4706
14:11:38|3.4706
14:11:39|3.4668
14:11:40|3.4668
14:11:41|3.4668
14:11:43|3.4772
14:11:43|3.4707
14:11:45|3.477
14:11:46|3.477
14:11:46|3.477
14:11:47|3.477
14:11:48|3.477
14:11:49|3.477
14:11:51|3.477
14:11:52|3.477
14:11:53|3.4793
14:11:53|3.4703
14:11:54|3.4753
14:11:55|3.4753
14:11:57|3.4701
14:11:57|3.4701
14:11:58|3.4701
14:11:59|3.4701
14:12:00|3.4701
14:12:02|3.4701
14:12:02|3.4766
14:12:03|3.4766
14:12:04|3.4754
14:12:05|3.4769
14:12:07|3.4677
14:12:09|3.4735
14:12:09|3.4735
14:12:11|3.4735
14:12:13|3.4735
14:12:14|3.4735
14:12:15|3.4735
14:12:16|3.4735
14:12:18|3.4735
14:12:18|3.4735
14:12:20|3.4735
14:12:20|3.474
14:12:21|3.4654
14:12:22|3.4656
14:12:26|3.4645
14:12:27|3.4646
14:12:28|3.4646
14:12:29|3.4642
14:12:30|3.4642
14:12:31|3.4642
14:12:32|3.4644
14:12:33|3.4644
14:12:34|3.4644
14:12:35|3.4644
14:12:36|3.4642
14:12:37|3.4642
14:12:38|3.4642
14:12:39|3.4642
14:12:40|3.4644
14:12:41|3.4646
14:12:42|3.4713
14:12:43|3.4713
14:12:44|3.4753
14:12:45|3.4753
14:12:46|3.4753
14:12:47|3.4753
14:12:48|3.4753
14:12:49|3.4753
14:12:50|3.4762
14:12:51|3.4762
14:12:52|3.4762
14:12:53|3.4762
14:12:54|3.4799
14:12:56|3.4799
14:12:57|3.4798
14:12:57|3.4798
14:12:58|3.4798
14:13:00|3.4798
14:13:01|3.4799
14:13:02|3.48
14:13:03|3.4838
14:13:04|3.4808
14:13:04|3.4808
14:13:05|3.4808
14:13:07|3.4808
14:13:07|3.4808
14:13:08|3.4808
14:13:09|3.4882
14:13:11|3.4853
14:13:12|3.4862
14:13:13|3.4895
14:13:14|3.4901
14:13:15|3.4901
14:13:16|3.4901
14:13:18|3.4901
14:13:19|3.4901
14:13:20|3.4901
14:13:20|3.4901
14:13:22|3.4901
14:13:23|3.4974
14:13:24|3.4867
14:13:25|3.4836
14:13:26|3.4836
14:13:28|3.4909
14:13:28|3.4866
14:13:30|3.4866
14:13:31|3.4832
14:13:31|3.4801
14:13:32|3.4801
14:13:34|3.4769
14:13:35|3.4769
14:13:36|3.4769
14:13:37|3.4753
14:13:38|3.4767
14:13:40|3.47
14:13:40|3.4678
14:13:41|3.4673
14:13:43|3.4668
14:13:43|3.4668
14:13:44|3.4668
14:13:45|3.4704
14:13:47|3.4673
14:13:47|3.4668
14:13:49|3.4668
14:13:50|3.4668
14:13:50|3.4659
14:13:51|3.4659
14:13:52|3.4654
14:13:53|3.4654
14:13:54|3.4654
14:13:55|3.4654
14:13:56|3.4654
14:13:57|3.4654
14:13:58|3.4778
14:13:59|3.4778
14:14:01|3.4697
14:14:02|3.4768
14:14:03|3.4708
14:14:03|3.4702
14:14:04|3.4702
14:14:06|3.47
14:14:07|3.47
14:14:07|3.4668
14:14:09|3.4668
14:14:11|3.467
14:14:13|3.4667
14:14:14|3.4666
14:14:14|3.4666
14:14:15|3.4666
14:14:17|3.466
14:14:17|3.466
14:14:19|3.466
14:14:19|3.466
14:14:21|3.466
14:14:21|3.466
14:14:22|3.4642
14:14:24|3.4642
14:14:24|3.4642
14:14:26|3.4667
14:14:28|3.4667
14:14:29|3.4667
14:14:29|3.4667
14:14:30|3.4642
14:14:31|3.4699
14:14:32|3.4643
14:14:34|3.4643
14:14:34|3.466
14:14:35|3.466
14:14:37|3.4642
14:14:38|3.4642
14:14:39|3.4642
14:14:40|3.4642
14:14:40|3.4642
14:14:42|3.4642
14:14:43|3.4642
14:14:44|3.4692
14:14:45|3.4743
14:14:46|3.4767
14:14:47|3.4767
14:14:48|3.4767
14:14:49|3.4796
14:14:50|3.473
14:14:51|3.4726
14:14:52|3.4725
14:14:53|3.4725
14:14:54|3.4789
14:14:56|3.4749
14:14:56|3.4825
14:14:57|3.4825
14:14:59|3.4847
14:15:00|3.4819
14:15:01|3.4861
14:15:01|3.4813
14:15:02|3.4813
14:15:04|3.4803
14:15:05|3.4851
14:15:06|3.4779
14:15:07|3.4779
14:15:08|3.4749
14:15:09|3.4704
14:15:11|3.4704
14:15:12|3.4704
14:15:13|3.4704
14:15:14|3.4704
14:15:15|3.4704
14:15:16|3.4677
14:15:17|3.4677
14:15:18|3.4723
14:15:20|3.4748
14:15:21|3.4771
14:15:23|3.4771
14:15:24|3.4751
14:15:24|3.4829
14:15:26|3.4772
14:15:27|3.4772
14:15:28|3.4772
14:15:29|3.4772
14:15:30|3.4772
14:15:31|3.4772
14:15:32|3.4772
14:15:33|3.4772
14:15:34|3.4772
14:15:35|3.4774
14:15:36|3.4772
14:15:37|3.4768
14:15:38|3.47
14:15:39|3.47
14:15:40|3.47
14:15:41|3.47
14:15:42|3.4763
14:15:43|3.4763
14:15:44|3.4763
14:15:45|3.4756
14:15:46|3.4756
14:15:47|3.4756
14:15:48|3.4756
14:15:49|3.4756
14:15:50|3.4756
14:15:51|3.4756
14:15:52|3.4756
14:15:53|3.4756
14:15:54|3.4755
14:15:55|3.4757
14:15:56|3.4757
14:15:57|3.4818
14:15:58|3.4818
14:15:59|3.4818
14:16:00|3.4818
14:16:01|3.4869
14:16:02|3.4869
14:16:03|3.4869
14:16:04|3.4869
14:16:05|3.4869
14:16:06|3.4869
14:16:07|3.4854
14:16:08|3.4818
14:16:09|3.4802
14:16:10|3.4802
14:16:12|3.481
14:16:13|3.481
14:16:14|3.481
14:16:15|3.481
14:16:16|3.4819
14:16:17|3.4852
14:16:19|3.4818
14:16:20|3.4805
14:16:20|3.4805
14:16:23|3.4805
14:16:24|3.4805
14:16:26|3.4805
14:16:27|3.4805
14:16:27|3.4805
14:16:29|3.4799
14:16:30|3.4799
14:16:31|3.4799
14:16:32|3.4799
14:16:33|3.48
14:16:34|3.48
14:16:35|3.4788
14:16:37|3.4788
14:16:38|3.4788
14:16:38|3.4788
14:16:39|3.4788
14:16:41|3.4788
14:16:42|3.485
14:16:42|3.485
14:16:43|3.485
14:16:45|3.4805
14:16:46|3.4805
14:16:47|3.4805
14:16:48|3.485
14:16:49|3.485
14:16:50|3.485
14:16:51|3.485
14:16:52|3.4838
14:16:53|3.4838
14:16:54|3.4838
14:16:55|3.4838
14:16:57|3.4838
14:16:58|3.4839
14:16:58|3.4839
14:17:00|3.484
14:17:00|3.484
14:17:02|3.4808
14:17:02|3.4808
14:17:03|3.4808
14:17:04|3.473
14:17:05|3.4756
14:17:07|3.4756
14:17:08|3.4756
14:17:09|3.47
14:17:10|3.4682
14:17:11|3.4682
14:17:13|3.4682
14:17:15|3.4643
14:17:16|3.4698
14:17:18|3.4642
14:17:20|3.4635
14:17:21|3.463
14:17:22|3.4662
14:17:23|3.4654
14:17:24|3.4631
14:17:24|3.4631
14:17:26|3.4631
14:17:26|3.4631
14:17:28|3.463
14:17:29|3.4616
14:17:30|3.4609
14:17:30|3.4601
14:17:32|3.46
14:17:32|3.4609
14:17:34|3.46
14:17:34|3.4596
14:17:36|3.4596
14:17:37|3.4582
14:17:38|3.4601
14:17:39|3.4601
14:17:40|3.46
14:17:41|3.4592
14:17:42|3.4557
14:17:43|3.4557
14:17:44|3.4516
14:17:45|3.4561
14:17:46|3.4529
14:17:47|3.4535
14:17:48|3.4535
14:17:49|3.4535
14:17:50|3.45
14:17:51|3.45
14:17:52|3.45
14:17:54|3.4529
14:17:54|3.4529
14:17:55|3.4527
14:17:56|3.4527
14:17:58|3.4527
14:17:58|3.4528
14:17:59|3.4528
14:18:00|3.4528
14:18:01|3.4527
14:18:02|3.4529
14:18:03|3.4529
14:18:05|3.4529
14:18:05|3.4504
14:18:06|3.45
14:18:07|3.45
14:18:08|3.4548
14:18:09|3.4548
14:18:10|3.4555
14:18:11|3.45
14:18:12|3.4557
14:18:14|3.4569
14:18:16|3.4562
14:18:17|3.4567
14:18:18|3.4554
14:18:19|3.4554
14:18:20|3.4554
14:18:21|3.4554
14:18:22|3.4554
14:18:23|3.4579
14:18:24|3.4554
14:18:25|3.4571
14:18:26|3.4571
14:18:28|3.4729
14:18:28|3.4699
14:18:30|3.4711
14:18:30|3.4692
14:18:32|3.4692
14:18:33|3.4744
14:18:33|3.4696
14:18:34|3.47
14:18:36|3.47
14:18:37|3.4702
14:18:37|3.4711
14:18:39|3.4713
14:18:39|3.4757
14:18:40|3.48
14:18:42|3.48
14:18:43|3.48
14:18:44|3.48
14:18:45|3.48
14:18:45|3.48
14:18:47|3.4799
14:18:48|3.4799
14:18:49|3.4799
14:18:50|3.4757
14:18:51|3.4757
14:18:51|3.479
14:18:53|3.4758
14:18:54|3.4758
14:18:55|3.4761
14:18:56|3.4761
14:18:57|3.4757
14:18:59|3.4714
14:18:59|3.4755
14:19:00|3.4755
14:19:01|3.4757
14:19:02|3.4757
14:19:03|3.4757
14:19:04|3.4757
14:19:06|3.4755
14:19:07|3.4755
14:19:07|3.4755
14:19:08|3.4755
14:19:09|3.476
14:19:10|3.476
14:19:11|3.476
14:19:12|3.476
14:19:13|3.476
14:19:15|3.4832
14:19:16|3.4801
14:19:17|3.4882
14:19:18|3.4832
14:19:19|3.4831
14:19:21|3.4831
14:19:23|3.4831
14:19:24|3.4891
14:19:25|3.4833
14:19:26|3.4833
14:19:28|3.4833
14:19:28|3.4833
14:19:29|3.4833
14:19:31|3.4847
14:19:32|3.4833
14:19:32|3.4833
14:19:34|3.4833
14:19:34|3.474
14:19:35|3.4796
14:19:37|3.4814
14:19:38|3.4831
14:19:39|3.4831
14:19:39|3.4831
14:19:41|3.4856
14:19:41|3.4856
14:19:42|3.4831
14:19:43|3.4831
14:19:44|3.4873
14:19:46|3.4831
14:19:46|3.4731
14:19:47|3.4797
14:19:48|3.48
14:19:50|3.48
14:19:51|3.48
14:19:51|3.48
14:19:52|3.488
14:19:53|3.488
14:19:55|3.488
14:19:56|3.4852
14:19:57|3.4863
14:19:58|3.488
14:19:59|3.4872
14:20:00|3.4872
14:20:01|3.488
14:20:02|3.4924
14:20:03|3.4928
14:20:05|3.4928
14:20:05|3.4956
14:20:07|3.4962
14:20:07|3.4963
14:20:09|3.4971
14:20:09|3.4969
14:20:10|3.4969
14:20:12|3.4969
14:20:12|3.4969
14:20:14|3.4969
14:20:16|3.4955
14:20:18|3.4957
14:20:18|3.4957
14:20:20|3.4908
14:20:21|3.4908
14:20:21|3.4914
14:20:23|3.4917
14:20:24|3.4908
14:20:25|3.49
14:20:26|3.4959
14:20:28|3.4959
14:20:29|3.4959
14:20:30|3.4921
14:20:31|3.488
14:20:31|3.488
14:20:33|3.488
14:20:35|3.488
14:20:36|3.488
14:20:36|3.488
14:20:38|3.488
14:20:39|3.488
14:20:40|3.488
14:20:41|3.4882
14:20:41|3.488
14:20:42|3.488
14:20:44|3.488
14:20:45|3.488
14:20:46|3.488
14:20:47|3.4854
14:20:48|3.4854
14:20:48|3.4854
14:20:50|3.4898
14:20:51|3.4898
14:20:52|3.4898
14:20:53|3.4898
14:20:53|3.4898
14:20:55|3.4854
14:20:56|3.4853
14:20:57|3.4849
14:20:58|3.4802
14:20:59|3.4749
14:21:00|3.4774
14:21:01|3.4799
14:21:02|3.4799
14:21:03|3.4771
14:21:04|3.4771
14:21:04|3.4771
14:21:06|3.4771
14:21:07|3.4771
14:21:08|3.4772
14:21:09|3.48
14:21:10|3.4825
14:21:11|3.4825
14:21:12|3.4825
14:21:13|3.4825
14:21:14|3.487
14:21:15|3.4855
14:21:17|3.4858
14:21:18|3.4858
14:21:18|3.4861
14:21:20|3.4861
14:21:21|3.4861
14:21:21|3.4861
14:21:23|3.4861
14:21:24|3.4813
14:21:24|3.4813
14:21:26|3.4811
14:21:27|3.485
14:21:27|3.4844
14:21:29|3.4799
14:21:30|3.48
14:21:31|3.48
14:21:32|3.48
14:21:33|3.48
14:21:34|3.48
14:21:35|3.48
14:21:36|3.4843
14:21:37|3.4842
14:21:38|3.4857
14:21:39|3.4857
14:21:41|3.4857
14:21:42|3.4857
14:21:43|3.4857
14:21:43|3.4857
14:21:44|3.486
14:21:46|3.486
14:21:46|3.486
14:21:48|3.486
14:21:48|3.4794
14:21:49|3.4846
14:21:51|3.4922
14:21:52|3.4883
14:21:53|3.4883
14:21:54|3.4883
14:21:55|3.4883
14:21:56|3.4883
14:21:57|3.4883
14:21:58|3.4883
14:21:59|3.4883
14:22:01|3.4883
14:22:01|3.4883
14:22:03|3.4866
14:22:03|3.4956
14:22:04|3.4956
14:22:05|3.4956
14:22:07|3.4977
14:22:08|3.4948
14:22:08|3.4937
14:22:09|3.4937
14:22:11|3.4917
14:22:11|3.4935
14:22:13|3.4935
14:22:13|3.4971
14:22:15|3.4948
14:22:16|3.4931
14:22:18|3.4935
14:22:19|3.4953
14:22:20|3.4953
14:22:21|3.4953
14:22:22|3.4953
14:22:23|3.4953
14:22:23|3.491
14:22:25|3.4901
14:22:26|3.4901
14:22:27|3.4941
14:22:28|3.4939
14:22:28|3.4939
14:22:30|3.4899
14:22:31|3.4899
14:22:32|3.4899
14:22:33|3.4901
14:22:35|3.4894
14:22:35|3.4894
14:22:37|3.4894
14:22:38|3.486
14:22:38|3.486
14:22:40|3.486
14:22:41|3.4862
14:22:41|3.4862
14:22:42|3.4899
14:22:43|3.4899
14:22:44|3.4899
14:22:45|3.4899
14:22:47|3.4899
14:22:47|3.49
14:22:49|3.49
14:22:50|3.4899
14:22:51|3.4899
14:22:52|3.4901
14:22:52|3.4934
14:22:54|3.4934
14:22:55|3.4934
14:22:56|3.4934
14:22:57|3.4934
14:22:57|3.4934
14:22:59|3.4937
14:23:00|3.49
14:23:02|3.49
14:23:02|3.49
14:23:03|3.49
14:23:04|3.4934
14:23:06|3.4933
14:23:07|3.4933
14:23:07|3.4933
14:23:09|3.4933
14:23:10|3.4933
14:23:11|3.4933
14:23:13|3.4939
14:23:13|3.4934
14:23:14|3.4934
14:23:16|3.4934
14:23:16|3.4934
14:23:18|3.498
14:23:20|3.4905
14:23:21|3.496
14:23:22|3.496
14:23:23|3.4988
14:23:25|3.4988
14:23:25|3.4987
14:23:27|3.4987
14:23:27|3.4987
14:23:29|3.4874
14:23:30|3.4815
14:23:31|3.4799
14:23:31|3.474
14:23:33|3.4774
14:23:33|3.4774
14:23:35|3.4774
14:23:36|3.4733
14:23:37|3.4733
14:23:38|3.4821
14:23:39|3.4774
14:23:40|3.4775
14:23:41|3.48
14:23:42|3.48
14:23:42|3.48
14:23:44|3.4775
14:23:46|3.4822
14:23:46|3.48
14:23:48|3.47
14:23:49|3.4734
14:23:49|3.4679
14:23:51|3.4737
14:23:51|3.47
14:23:52|3.4743
14:23:54|3.4753
14:23:55|3.4753
14:23:55|3.4753
14:23:56|3.4753
14:23:58|3.4765
14:23:59|3.4756
14:23:59|3.4756
14:24:00|3.4756
14:24:02|3.4743
14:24:03|3.4701
14:24:03|3.4743
14:24:05|3.4756
14:24:06|3.4798
14:24:07|3.4743
14:24:08|3.4712
14:24:09|3.4785
14:24:10|3.4785
14:24:11|3.4785
14:24:12|3.4737
14:24:13|3.4739
14:24:13|3.4775
14:24:15|3.4774
14:24:15|3.4774
14:24:17|3.4762
14:24:18|3.4765
14:24:20|3.4765
14:24:21|3.4765
14:24:22|3.4765
14:24:23|3.4765
14:24:24|3.4765
14:24:25|3.4765
14:24:27|3.4822
14:24:28|3.4807
14:24:28|3.4807
14:24:30|3.4769
14:24:30|3.4769
14:24:32|3.4769
14:24:32|3.4769
14:24:34|3.4769
14:24:35|3.4769
14:24:37|3.4769
14:24:38|3.4855
14:24:39|3.4855
14:24:40|3.4855
14:24:40|3.487
14:24:41|3.4807
14:24:43|3.4807
14:24:44|3.4807
14:24:45|3.4861
14:24:46|3.4861
14:24:47|3.48
14:24:48|3.487
14:24:49|3.487
14:24:50|3.487
14:24:51|3.4831
14:24:52|3.487
14:24:53|3.487
14:24:54|3.487
14:24:55|3.4898
14:24:56|3.4898
14:24:57|3.4973
14:24:58|3.4973
14:24:59|3.4899
14:25:01|3.4893
14:25:01|3.4893
14:25:02|3.4884
14:25:03|3.4884
14:25:05|3.4884
14:25:06|3.4884
14:25:07|3.4901
14:25:08|3.4901
14:25:09|3.4823
14:25:10|3.4823
14:25:11|3.479
14:25:12|3.4855
14:25:14|3.4848
14:25:14|3.49
14:25:15|3.49
14:25:17|3.49
14:25:17|3.49
14:25:19|3.49
14:25:19|3.49
14:25:21|3.4853
14:25:23|3.4853
14:25:24|3.4826
14:25:25|3.4826
14:25:26|3.4877
14:25:27|3.4802
14:25:28|3.48
14:25:29|3.4788
14:25:30|3.4792
14:25:31|3.4792
14:25:32|3.4786
14:25:34|3.4838
14:25:34|3.4838
14:25:35|3.4838
14:25:36|3.4838
14:25:38|3.4803
14:25:38|3.4803
14:25:40|3.4803
14:25:40|3.4803
14:25:42|3.4801
14:25:42|3.4801
14:25:44|3.4801
14:25:45|3.4801
14:25:46|3.4839
14:25:47|3.4839
14:25:48|3.4839
14:25:49|3.4839
14:25:50|3.4839
14:25:51|3.484
14:25:52|3.484
14:25:54|3.484
14:25:54|3.484
14:25:55|3.4893
14:25:56|3.4893
14:25:57|3.4893
14:25:58|3.4893
14:26:00|3.4893
14:26:00|3.4893
14:26:01|3.4893
14:26:02|3.4893
14:26:03|3.4893
14:26:05|3.4805
14:26:05|3.4805
14:26:06|3.4805
14:26:07|3.4805
14:26:09|3.4805
14:26:09|3.4859
14:26:10|3.4859
14:26:12|3.4893
14:26:12|3.4893
14:26:14|3.4893
14:26:14|3.489
14:26:15|3.4827
14:26:17|3.4827
14:26:17|3.4891
14:26:19|3.4891
14:26:20|3.4843
14:26:22|3.4843
14:26:22|3.4757
14:26:24|3.4756
14:26:25|3.4756
14:26:26|3.4756
14:26:28|3.4756
14:26:28|3.4756
14:26:29|3.4756
14:26:30|3.475
14:26:31|3.475
14:26:33|3.475
14:26:33|3.475
14:26:35|3.475
14:26:36|3.4749
14:26:37|3.4749
14:26:37|3.4737
14:26:39|3.4733
14:26:40|3.4733
14:26:40|3.4756
14:26:41|3.4756
14:26:43|3.4756
14:26:44|3.4722
14:26:45|3.4727
14:26:45|3.4727
14:26:47|3.4727
14:26:48|3.4727
14:26:49|3.4718
14:26:50|3.4718
14:26:51|3.4718
14:26:52|3.4718
14:26:53|3.4718
14:26:54|3.4718
14:26:55|3.4718
14:26:56|3.4718
14:26:57|3.4718
14:26:58|3.4718
14:26:59|3.4718
14:27:01|3.4718
14:27:01|3.4711
14:27:03|3.4711
14:27:04|3.4711
14:27:05|3.4711
14:27:05|3.4711
14:27:06|3.4711
14:27:08|3.4711
14:27:09|3.4711
14:27:09|3.4735
14:27:11|3.4735
14:27:11|3.4734
14:27:13|3.4734
14:27:14|3.4734
14:27:15|3.4734
14:27:16|3.4734
14:27:17|3.4733
14:27:19|3.4733
14:27:19|3.4733
14:27:20|3.4733
14:27:22|3.4805
14:27:24|3.4805
14:27:25|3.4737
14:27:26|3.4812
14:27:26|3.4813
14:27:29|3.4819
14:27:29|3.4784
14:27:30|3.4784
14:27:32|3.4784
14:27:33|3.4784
14:27:34|3.4784
14:27:36|3.4793
14:27:37|3.4793
14:27:37|3.4826
14:27:39|3.4826
14:27:39|3.4826
14:27:40|3.4826
14:27:41|3.4826
14:27:42|3.4891
14:27:43|3.4891
14:27:44|3.4891
14:27:46|3.4891
14:27:47|3.4869
14:27:48|3.489
14:27:48|3.4844
14:27:50|3.4844
14:27:51|3.4844
14:27:52|3.4844
14:27:53|3.4844
14:27:54|3.4844
14:27:55|3.4819
14:27:56|3.4819
14:27:57|3.4819
14:27:58|3.4747
14:27:59|3.4747
14:28:00|3.48
14:28:01|3.48
14:28:02|3.48
14:28:03|3.48
14:28:04|3.4819
14:28:05|3.4819
14:28:07|3.4819
14:28:07|3.4848
14:28:09|3.4848
14:28:09|3.4848
14:28:10|3.4848
14:28:12|3.4848
14:28:13|3.4848
14:28:13|3.4848
14:28:14|3.4902
14:28:15|3.4849
14:28:16|3.493
14:28:17|3.4964
14:28:18|3.4931
14:28:20|3.4938
14:28:20|3.5
14:28:21|3.5
14:28:23|3.4919
14:28:25|3.5
14:28:26|3.4945
14:28:28|3.5
14:28:29|3.4951
14:28:31|3.5004
14:28:31|3.5004
14:28:32|3.5004
14:28:33|3.5027
14:28:35|3.5003
14:28:35|3.5058
14:28:37|3.5023
14:28:38|3.5032
14:28:39|3.5099
14:28:40|3.5099
14:28:41|3.5099
14:28:42|3.5099
14:28:43|3.5109
14:28:45|3.5156
14:28:45|3.5114
14:28:46|3.511
14:28:48|3.511
14:28:48|3.517
14:28:49|3.517
14:28:51|3.517
14:28:52|3.517
14:28:52|3.517
14:28:53|3.5122
14:28:54|3.5124
14:28:56|3.5123
14:28:57|3.5127
14:28:58|3.5126
14:28:59|3.5132
14:29:00|3.5132
14:29:01|3.5067
14:29:02|3.5131
14:29:03|3.508
14:29:04|3.508
14:29:05|3.508
14:29:07|3.508
14:29:08|3.5131
14:29:09|3.5131
14:29:10|3.5117
14:29:11|3.5139
14:29:12|3.5132
14:29:13|3.5187
14:29:14|3.5187
14:29:14|3.5188
14:29:16|3.5188
14:29:16|3.5188
14:29:17|3.5188
14:29:19|3.5187
14:29:20|3.5233
14:29:20|3.525
14:29:22|3.5265
14:29:23|3.5265
14:29:25|3.5265
14:29:26|3.5265
14:29:27|3.5312
14:29:27|3.532
14:29:28|3.5333
14:29:29|3.5314
14:29:30|3.5339
14:29:32|3.5314
14:29:32|3.5339
14:29:34|3.5317
14:29:35|3.5294
14:29:35|3.5293
14:29:36|3.5317
14:29:38|3.5315
14:29:38|3.5389
14:29:40|3.5317
14:29:41|3.5317
14:29:42|3.5317
14:29:43|3.54
14:29:43|3.5316
14:29:44|3.5343
14:29:45|3.5343
14:29:46|3.5344
14:29:48|3.5334
14:29:48|3.5343
14:29:50|3.5343
14:29:51|3.5343
14:29:52|3.53
14:29:53|3.5275
14:29:54|3.5301
14:29:55|3.5226
14:29:56|3.5226
14:29:57|3.5317
14:29:58|3.5341
14:29:59|3.534
14:30:00|3.5287
14:30:01|3.5272
14:30:03|3.53
14:30:04|3.53
14:30:05|3.53
14:30:06|3.53
14:30:06|3.53
14:30:08|3.53
14:30:09|3.53
14:30:10|3.5273
14:30:11|3.5271
14:30:11|3.5294
14:30:12|3.53
14:30:14|3.5235
14:30:15|3.5393
14:30:16|3.531
14:30:17|3.5386
14:30:18|3.5386
14:30:19|3.5386
14:30:19|3.5386
14:30:21|3.5248
14:30:22|3.525
14:30:22|3.525
14:30:23|3.5226
14:30:26|3.5359
14:30:27|3.5359
14:30:28|3.5269
14:30:29|3.524
14:30:30|3.5225
14:30:31|3.5201
14:30:32|3.5277
14:30:33|3.52
14:30:35|3.5259
14:30:36|3.5311
14:30:37|3.5335
14:30:38|3.5335
14:30:39|3.5358
14:30:40|3.5357
14:30:41|3.535
14:30:42|3.5362
14:30:43|3.5388
14:30:44|3.5388
14:30:45|3.54
14:30:46|3.5388
14:30:47|3.54
14:30:48|3.5425
14:30:49|3.5385
14:30:50|3.5428
14:30:52|3.5429
14:30:52|3.542
14:30:54|3.542
14:30:55|3.5464
14:30:55|3.5469
14:30:56|3.5481
14:30:57|3.5488
14:30:59|3.5469
14:30:59|3.5441
14:31:00|3.5422
14:31:01|3.5483
14:31:03|3.54
14:31:03|3.547
14:31:04|3.5439
14:31:05|3.5439
14:31:06|3.5439
14:31:07|3.5439
14:31:08|3.5439
14:31:09|3.5439
14:31:11|3.5439
14:31:11|3.5439
14:31:12|3.547
14:31:14|3.547
14:31:15|3.5489
14:31:16|3.5449
14:31:17|3.547
14:31:18|3.547
14:31:19|3.547
14:31:20|3.547
14:31:21|3.547
14:31:22|3.55
14:31:23|3.5471
14:31:24|3.547
14:31:26|3.547
14:31:27|3.547
14:31:28|3.5448
14:31:29|3.55
14:31:29|3.55
14:31:30|3.552
14:31:32|3.552
14:31:32|3.553
14:31:34|3.5552
14:31:34|3.5555
14:31:36|3.5547
14:31:37|3.5545
14:31:37|3.5572
14:31:39|3.5511
14:31:40|3.5583
14:31:42|3.5633
14:31:43|3.5583
14:31:43|3.5627
14:31:45|3.5626
14:31:45|3.5627
14:31:46|3.5626
14:31:48|3.5633
14:31:49|3.5627
14:31:49|3.5633
14:31:51|3.5627
14:31:51|3.5627
14:31:53|3.56
14:31:53|3.5652
14:31:54|3.5645
14:31:55|3.5633
14:31:56|3.5633
14:31:57|3.5668
14:31:58|3.5633
14:31:59|3.5633
14:32:00|3.565
14:32:02|3.565
14:32:03|3.565
14:32:04|3.5633
14:32:04|3.568
14:32:05|3.5715
14:32:07|3.5685
14:32:07|3.5705
14:32:09|3.5705
14:32:09|3.5638
14:32:10|3.5691
14:32:12|3.5698
14:32:13|3.5698
14:32:14|3.5748
14:32:15|3.5701
14:32:16|3.5701
14:32:17|3.5697
14:32:18|3.5669
14:32:20|3.5669
14:32:20|3.5691
14:32:21|3.5669
14:32:22|3.5666
14:32:24|3.5713
14:32:24|3.5758
14:32:25|3.5751
14:32:27|3.5747
14:32:29|3.575
14:32:30|3.5757
14:32:31|3.5779
14:32:31|3.5791
14:32:32|3.5747
14:32:34|3.5795
14:32:35|3.5713
14:32:36|3.5729
14:32:37|3.5701
14:32:38|3.5833
14:32:40|3.5774
14:32:41|3.5745
14:32:41|3.5852
14:32:42|3.5674
14:32:44|3.57
14:32:44|3.57
14:32:46|3.577
14:32:47|3.5774
14:32:48|3.5774
14:32:49|3.5773
14:32:50|3.57
14:32:51|3.5696
14:32:52|3.5677
14:32:53|3.5703
14:32:54|3.5707
14:32:55|3.5747
14:32:56|3.5747
14:32:57|3.5756
14:32:58|3.5751
14:32:59|3.5751
14:33:00|3.5752
14:33:01|3.5752
14:33:02|3.5751
14:33:03|3.5751
14:33:04|3.5742
14:33:05|3.5755
14:33:06|3.5756
14:33:08|3.5738
14:33:09|3.5767
14:33:09|3.5776
14:33:11|3.5756
14:33:12|3.5751
14:33:13|3.5733
14:33:14|3.578
14:33:15|3.5778
14:33:16|3.578
14:33:17|3.578
14:33:18|3.5729
14:33:19|3.5729
14:33:20|3.5706
14:33:21|3.5706
14:33:23|3.5745
14:33:23|3.5745
14:33:24|3.5745
14:33:25|3.5745
14:33:27|3.5744
14:33:27|3.5744
14:33:29|3.5744
14:33:31|3.5729
14:33:31|3.5729
14:33:33|3.5744
14:33:33|3.5729
14:33:34|3.5703
14:33:36|3.5703
14:33:37|3.5729
14:33:37|3.5704
14:33:38|3.5704
14:33:40|3.5704
14:33:41|3.57
14:33:41|3.5667
14:33:42|3.5701
14:33:44|3.5721
14:33:45|3.5686
14:33:46|3.5667
14:33:47|3.5667
14:33:47|3.5667
14:33:49|3.5667
14:33:50|3.5666
14:33:51|3.5633
14:33:52|3.5633
14:33:52|3.56
14:33:54|3.5566
14:33:55|3.5605
14:33:56|3.5616
14:33:57|3.5616
14:33:57|3.5548
14:33:59|3.5534
14:33:59|3.5565
14:34:01|3.5562
14:34:02|3.556
14:34:03|3.5562
14:34:04|3.5556
14:34:05|3.5581
14:34:06|3.5564
14:34:08|3.5557
14:34:09|3.558
14:34:10|3.558
14:34:11|3.558
14:34:12|3.5548
14:34:13|3.5548
14:34:14|3.5574
14:34:15|3.5574
14:34:16|3.5552
14:34:17|3.5548
14:34:18|3.5548
14:34:19|3.5518
14:34:20|3.5546
14:34:21|3.5546
14:34:22|3.55
14:34:23|3.55
14:34:24|3.55
14:34:25|3.545
14:34:26|3.548
14:34:27|3.5466
14:34:28|3.5466
14:34:30|3.5466
14:34:31|3.5457
14:34:32|3.5457
14:34:33|3.5534
14:34:34|3.5504
14:34:35|3.5546
14:34:36|3.5501
14:34:36|3.5455
14:34:38|3.5494
14:34:39|3.5499
14:34:40|3.553
14:34:41|3.55
14:34:42|3.55
14:34:43|3.55
14:34:44|3.5493
14:34:45|3.5499
14:34:46|3.5499
14:34:47|3.5473
14:34:49|3.5472
14:34:50|3.5472
14:34:51|3.5472
14:34:52|3.5472
14:34:53|3.5545
14:34:54|3.5473
14:34:55|3.5472
14:34:56|3.5609
14:34:57|3.555
14:34:58|3.5525
14:34:59|3.5609
14:35:00|3.5609
14:35:01|3.5609
14:35:02|3.5578
14:35:03|3.5578
14:35:04|3.5578
14:35:06|3.5578
14:35:06|3.5608
14:35:07|3.5582
14:35:08|3.5578
14:35:09|3.5578
14:35:11|3.5578
14:35:12|3.5578
14:35:12|3.5578
14:35:14|3.5593
14:35:15|3.5593
14:35:16|3.5633
14:35:17|3.56
14:35:18|3.5617
14:35:19|3.5617
14:35:20|3.5649
14:35:21|3.5623
14:35:22|3.5578
14:35:23|3.561
14:35:24|3.561
14:35:25|3.5587
14:35:26|3.5578
14:35:28|3.5573
14:35:29|3.5573
14:35:31|3.563
14:35:31|3.563
14:35:34|3.558
14:35:35|3.5625
14:35:35|3.5625
14:35:37|3.5625
14:35:38|3.5625
14:35:39|3.5602
14:35:40|3.5626
14:35:41|3.5626
14:35:41|3.5625
14:35:43|3.5577
14:35:44|3.5577
14:35:45|3.5577
14:35:46|3.5577
14:35:46|3.5577
14:35:48|3.558
14:35:48|3.5608
14:35:50|3.5608
14:35:51|3.5582
14:35:52|3.5568
14:35:52|3.5625
14:35:53|3.5583
14:35:55|3.5625
14:35:56|3.5564
14:35:57|3.5527
14:35:58|3.5527
14:35:59|3.5559
14:36:00|3.5559
14:36:01|3.5559
14:36:01|3.5559
14:36:02|3.5537
14:36:03|3.5519
14:36:05|3.5526
14:36:06|3.5472
14:36:07|3.5472
14:36:08|3.5508
14:36:08|3.5508
14:36:10|3.5508
14:36:11|3.5459
14:36:12|3.5432
14:36:13|3.5432
14:36:13|3.5432
14:36:16|3.5458
14:36:16|3.5426
14:36:17|3.542
14:36:18|3.5411
14:36:19|3.5433
14:36:20|3.5664
14:36:22|3.5703
14:36:22|3.5692
14:36:23|3.5673
14:36:24|3.5673
14:36:25|3.5798
14:36:27|3.58
14:36:28|3.5736
14:36:29|3.5747
14:36:30|3.5747
14:36:31|3.5733
14:36:32|3.5686
14:36:33|3.57
14:36:34|3.57
14:36:35|3.57
14:36:36|3.57
14:36:37|3.57
14:36:39|3.57
14:36:40|3.57
14:36:41|3.57
14:36:42|3.5614
14:36:42|3.5654
14:36:44|3.5654
14:36:44|3.5654
14:36:46|3.57
14:36:46|3.57
14:36:48|3.5643
14:36:48|3.57
14:36:49|3.57
14:36:50|3.57
14:36:52|3.57
14:36:53|3.57
14:36:53|3.5699
14:36:55|3.57
14:36:56|3.57
14:36:57|3.57
14:36:58|3.57
14:36:58|3.57
14:36:59|3.57
14:37:00|3.57
14:37:01|3.57
14:37:03|3.5688
14:37:03|3.5688
14:37:05|3.5688
14:37:06|3.5649
14:37:06|3.5649
14:37:07|3.5649
14:37:08|3.5649
14:37:10|3.5649
14:37:11|3.5617
14:37:12|3.5616
14:37:13|3.5616
14:37:14|3.5616
14:37:15|3.5632
14:37:16|3.5632
14:37:17|3.5649
14:37:18|3.5649
14:37:19|3.5681
14:37:20|3.578
14:37:21|3.5727
14:37:22|3.5727
14:37:23|3.5727
14:37:24|3.5727
14:37:25|3.5727
14:37:26|3.5727
14:37:27|3.5778
14:37:28|3.5778
14:37:29|3.5737
14:37:30|3.5778
14:37:32|3.5741
14:37:33|3.5741
14:37:35|3.5741
14:37:36|3.5741
14:37:36|3.5741
14:37:37|3.5741
14:37:39|3.5732
14:37:40|3.5793
14:37:40|3.5793
14:37:42|3.5793
14:37:43|3.5793
14:37:44|3.5793
14:37:44|3.5793
14:37:46|3.57
14:37:48|3.5749
14:37:48|3.57
14:37:50|3.5674
14:37:51|3.5622
14:37:52|3.5622
14:37:52|3.5622
14:37:54|3.5622
14:37:54|3.5607
14:37:56|3.5592
14:37:56|3.556
14:37:58|3.5627
14:37:59|3.5592
14:38:00|3.5592
14:38:01|3.5611
14:38:02|3.5524
14:38:03|3.5576
14:38:04|3.5576
14:38:05|3.5505
14:38:06|3.5592
14:38:07|3.5591
14:38:08|3.5591
14:38:10|3.5532
14:38:10|3.5539
14:38:12|3.5531
14:38:12|3.5506
14:38:13|3.5539
14:38:15|3.5505
14:38:16|3.5539
14:38:17|3.5569
14:38:18|3.5569
14:38:19|3.5569
14:38:20|3.5571
14:38:21|3.5592
14:38:22|3.5592
14:38:23|3.5592
14:38:24|3.5563
14:38:25|3.5546
14:38:26|3.5658
14:38:27|3.5657
14:38:28|3.5657
14:38:29|3.5657
14:38:30|3.56
14:38:32|3.56
14:38:33|3.56
14:38:33|3.56
14:38:34|3.56
14:38:35|3.56
14:38:37|3.56
14:38:39|3.5613
14:38:40|3.5613
14:38:41|3.5601
14:38:42|3.5592
14:38:43|3.5592
14:38:44|3.5592
14:38:45|3.5592
14:38:46|3.5592
14:38:47|3.5592
14:38:48|3.5637
14:38:49|3.5594
14:38:50|3.5594
14:38:51|3.5596
14:38:53|3.5596
14:38:53|3.5593
14:38:54|3.5592
14:38:56|3.5592
14:38:57|3.5592
14:38:57|3.5639
14:38:58|3.5652
14:39:00|3.5684
14:39:00|3.5636
14:39:02|3.5636
14:39:03|3.5594
14:39:04|3.5594
14:39:05|3.5594
14:39:06|3.5594
14:39:07|3.5636
14:39:09|3.5636
14:39:10|3.5636
14:39:10|3.5563
14:39:11|3.5573
14:39:12|3.5573
14:39:14|3.5573
14:39:15|3.5573
14:39:16|3.55
14:39:16|3.55
14:39:17|3.55
14:39:18|3.55
14:39:20|3.5566
14:39:20|3.5566
14:39:21|3.5566
14:39:22|3.5566
14:39:23|3.5566
14:39:24|3.5566
14:39:26|3.5566
14:39:26|3.5524
14:39:27|3.5524
14:39:28|3.5524
14:39:29|3.5524
14:39:30|3.5546
14:39:32|3.5504
14:39:33|3.5578
14:39:35|3.5578
14:39:36|3.5578
14:39:37|3.5578
14:39:38|3.5594
14:39:39|3.556
14:39:40|3.556
14:39:41|3.556
14:39:43|3.556
14:39:43|3.5576
14:39:44|3.5577
14:39:46|3.5577
14:39:47|3.5577
14:39:48|3.5559
14:39:48|3.5559
14:39:50|3.5506
14:39:51|3.546
14:39:52|3.5461
14:39:52|3.5401
14:39:53|3.5379
14:39:54|3.5385
14:39:55|3.5385
14:39:57|3.5419
14:39:58|3.5419
14:39:59|3.5419
14:40:00|3.5338
14:40:01|3.5338
14:40:02|3.5349
14:40:04|3.5351
14:40:05|3.5352
14:40:06|3.5311
14:40:07|3.5305
14:40:08|3.5332
14:40:09|3.5332
14:40:10|3.5244
14:40:11|3.5244
14:40:12|3.5307
14:40:13|3.5299
14:40:14|3.5298
14:40:15|3.5298
14:40:16|3.5247
14:40:17|3.5283
14:40:18|3.5283
14:40:19|3.5284
14:40:20|3.5339
14:40:21|3.5351
14:40:23|3.534
14:40:23|3.5332
14:40:24|3.5331
14:40:25|3.5298
14:40:26|3.5332
14:40:27|3.5332
14:40:28|3.533
14:40:29|3.533
14:40:30|3.533
14:40:32|3.5301
14:40:32|3.5301
14:40:33|3.5203
14:40:35|3.523
14:40:36|3.5193
14:40:37|3.5191
14:40:39|3.5237
14:40:40|3.5243
14:40:41|3.5243
14:40:43|3.5166
14:40:44|3.5229
14:40:45|3.5238
14:40:45|3.5256
14:40:47|3.5256
14:40:48|3.5237
14:40:48|3.5263
14:40:49|3.5263
14:40:50|3.5263
14:40:52|3.5256
14:40:52|3.5255
14:40:54|3.5243
14:40:54|3.5256
14:40:55|3.5212
14:40:57|3.5212
14:40:57|3.5212
14:40:59|3.5212
14:41:00|3.5268
14:41:01|3.5271
14:41:02|3.5271
14:41:03|3.5269
14:41:04|3.527
14:41:05|3.5271
14:41:06|3.5298
14:41:07|3.53
14:41:08|3.535
14:41:09|3.5349
14:41:11|3.5343
14:41:12|3.5394
14:41:13|3.5392
14:41:13|3.543
14:41:15|3.5386
14:41:16|3.5419
14:41:17|3.5418
14:41:18|3.5448
14:41:19|3.5424
14:41:19|3.5426
14:41:20|3.5424
14:41:22|3.5425
14:41:23|3.5426
14:41:24|3.5426
14:41:25|3.5426
14:41:25|3.542
14:41:27|3.5349
14:41:28|3.5349
14:41:29|3.5397
14:41:30|3.5395
14:41:31|3.5411
14:41:32|3.5407
14:41:33|3.5407
14:41:34|3.5421
14:41:36|3.5407
14:41:37|3.5406
14:41:38|3.5425
14:41:39|3.5426
14:41:41|3.5407
14:41:42|3.5411
14:41:43|3.5455
14:41:44|3.5407
14:41:45|3.5447
14:41:46|3.5449
14:41:47|3.5451
14:41:48|3.5451
14:41:50|3.5464
14:41:50|3.5498
14:41:52|3.5496
14:41:53|3.5496
14:41:54|3.5493
14:41:56|3.5494
14:41:57|3.5478
14:41:57|3.5447
14:41:58|3.5447
14:41:59|3.5449
14:42:00|3.5449
14:42:02|3.5449
14:42:02|3.5449
14:42:03|3.5449
14:42:04|3.5449
14:42:06|3.5424
14:42:07|3.5442
14:42:08|3.5448
14:42:09|3.5401
14:42:10|3.5401
14:42:10|3.531
14:42:12|3.5282
14:42:13|3.5339
14:42:13|3.5297
14:42:15|3.5297
14:42:15|3.5312
14:42:16|3.5312
14:42:19|3.5247
14:42:19|3.5344
14:42:21|3.5344
14:42:22|3.5344
14:42:22|3.5344
14:42:23|3.5344
14:42:24|3.5276
14:42:25|3.5287
14:42:26|3.5287
14:42:27|3.5287
14:42:28|3.5288
14:42:29|3.5288
14:42:30|3.5288
14:42:31|3.5292
14:42:33|3.5292
14:42:34|3.5292
14:42:35|3.5292
14:42:36|3.5295
14:42:38|3.5295
14:42:39|3.5295
14:42:41|3.529
14:42:42|3.529
14:42:42|3.529
14:42:44|3.529
14:42:45|3.5288
14:42:46|3.5339
14:42:48|3.5355
14:42:48|3.5355
14:42:50|3.5355
14:42:50|3.5354
14:42:52|3.5356
14:42:52|3.5356
14:42:54|3.5351
14:42:55|3.5351
14:42:56|3.5351
14:42:57|3.5351
14:42:59|3.5354
14:42:59|3.5354
14:43:01|3.5354
14:43:02|3.5354
14:43:03|3.53
14:43:04|3.53
14:43:05|3.53
14:43:06|3.53
14:43:07|3.53
14:43:07|3.53
14:43:09|3.53
14:43:10|3.53
14:43:11|3.53
14:43:12|3.53
14:43:13|3.5299
14:43:15|3.5295
14:43:15|3.5198
14:43:16|3.5073
14:43:17|3.5
14:43:18|3.5093
14:43:20|3.5131
14:43:20|3.5131
14:43:22|3.504
14:43:23|3.5086
14:43:23|3.4948
14:43:25|3.5097
14:43:25|3.5098
14:43:27|3.5106
14:43:28|3.5104
14:43:29|3.5131
14:43:29|3.5124
14:43:31|3.5088
14:43:32|3.5098
14:43:33|3.5098
14:43:34|3.5098
14:43:35|3.5151
14:43:36|3.5151
14:43:36|3.517
14:43:38|3.519
14:43:40|3.5245
14:43:40|3.5194
14:43:41|3.5246
14:43:43|3.5249
14:43:44|3.5204
14:43:44|3.5244
14:43:45|3.5244
14:43:46|3.5246
14:43:48|3.5248
14:43:49|3.5247
14:43:49|3.523
14:43:50|3.5235
14:43:52|3.5235
14:43:53|3.5271
14:43:54|3.5213
14:43:55|3.5266
14:43:56|3.5281
14:43:57|3.528
14:43:57|3.5288
14:43:59|3.5283
14:44:00|3.5299
14:44:00|3.5297
14:44:02|3.5299
14:44:04|3.5354
14:44:05|3.5356
14:44:06|3.5413
14:44:08|3.5385
14:44:08|3.5385
14:44:09|3.5358
14:44:10|3.5358
14:44:11|3.5385
14:44:12|3.5385
14:44:14|3.5385
14:44:14|3.5385
14:44:15|3.5385
14:44:16|3.5385
14:44:17|3.5385
14:44:18|3.5385
14:44:19|3.5386
14:44:21|3.5385
14:44:21|3.5397
14:44:22|3.5397
14:44:23|3.5345
14:44:25|3.533
14:44:25|3.5343
14:44:27|3.5344
14:44:27|3.5343
14:44:28|3.5343
14:44:29|3.5343
14:44:30|3.5343
14:44:31|3.5343
14:44:32|3.5343
14:44:34|3.5397
14:44:35|3.531
14:44:35|3.531
14:44:36|3.531
14:44:38|3.531
14:44:40|3.5313
14:44:41|3.5313
14:44:42|3.5313
14:44:43|3.5369
14:44:44|3.5369
14:44:45|3.5369
14:44:46|3.5369
14:44:48|3.5397
14:44:48|3.5419
14:44:49|3.5419
14:44:50|3.5417
14:44:52|3.5371
14:44:52|3.5397
14:44:54|3.5397
14:44:55|3.5419
14:44:56|3.542
14:44:57|3.5423
14:44:58|3.5397
14:44:59|3.5397
14:45:00|3.5397
14:45:01|3.5397
14:45:03|3.5397
14:45:04|3.5397
14:45:05|3.5397
14:45:05|3.5397
14:45:06|3.5422
14:45:07|3.5422
14:45:08|3.5422
14:45:09|3.5336
14:45:10|3.5336
14:45:12|3.5336
14:45:12|3.5336
14:45:14|3.5336
14:45:14|3.5336
14:45:15|3.5336
14:45:17|3.5336
14:45:17|3.5336
14:45:18|3.5341
14:45:19|3.5301
14:45:20|3.528
14:45:21|3.5218
14:45:22|3.5249
14:45:24|3.5248
14:45:24|3.5248
14:45:25|3.5248
14:45:26|3.5248
14:45:27|3.5248
14:45:28|3.5224
14:45:29|3.5224
14:45:30|3.5224
14:45:32|3.5224
14:45:33|3.5212
14:45:33|3.52
14:45:34|3.525
14:45:35|3.525
14:45:36|3.5251
14:45:37|3.5251
14:45:39|3.5252
14:45:41|3.5252
14:45:42|3.5253
14:45:43|3.5251
14:45:45|3.5251
14:45:46|3.5254
14:45:47|3.5254
14:45:48|3.5254
14:45:48|3.5293
14:45:50|3.5253
14:45:50|3.5251
14:45:52|3.5251
14:45:52|3.5251
14:45:53|3.5248
14:45:54|3.5248
14:45:56|3.5248
14:45:57|3.5245
14:45:58|3.5245
14:45:58|3.5248
14:45:59|3.5248
14:46:01|3.5248
14:46:01|3.5248
14:46:03|3.5248
14:46:03|3.5248
14:46:04|3.5247
14:46:06|3.5247
14:46:07|3.5247
14:46:07|3.5247
14:46:08|3.5203
14:46:09|3.5203
14:46:11|3.5247
14:46:12|3.5247
14:46:13|3.5247
14:46:14|3.5247
14:46:15|3.5247
14:46:16|3.5247
14:46:17|3.5247
14:46:18|3.5207
14:46:18|3.5207
14:46:20|3.5207
14:46:21|3.5207
14:46:22|3.5207
14:46:23|3.5207
14:46:24|3.5207
14:46:25|3.5206
14:46:26|3.5206
14:46:27|3.5283
14:46:28|3.5303
14:46:30|3.5303
14:46:30|3.5283
14:46:31|3.5283
14:46:32|3.5283
14:46:33|3.5283
14:46:34|3.5278
14:46:36|3.5278
14:46:36|3.5278
14:46:37|3.5278
14:46:38|3.5278
14:46:40|3.5327
14:46:42|3.5349
14:46:43|3.5334
14:46:44|3.5328
14:46:44|3.5328
14:46:45|3.5328
14:46:47|3.5328
14:46:48|3.5347
14:46:48|3.5347
14:46:50|3.5347
14:46:51|3.5347
14:46:52|3.5347
14:46:53|3.5402
14:46:54|3.5403
14:46:55|3.5419
14:46:56|3.5419
14:46:57|3.5419
14:46:58|3.542
14:46:59|3.542
14:47:00|3.5419
14:47:01|3.5419
14:47:02|3.5419
14:47:03|3.5335
14:47:04|3.5335
14:47:05|3.5335
14:47:06|3.5335
14:47:08|3.5336
14:47:08|3.5394
14:47:10|3.5394
14:47:10|3.5351
14:47:11|3.5351
14:47:13|3.5418
14:47:14|3.5418
14:47:14|3.5418
14:47:15|3.5418
14:47:16|3.5424
14:47:18|3.5424
14:47:19|3.5424
14:47:21|3.5424
14:47:21|3.5449
14:47:22|3.5449
14:47:23|3.5449
14:47:25|3.5449
14:47:25|3.5449
14:47:26|3.5449
14:47:28|3.5449
14:47:29|3.5449
14:47:29|3.5492
14:47:30|3.5451
14:47:31|3.5451
14:47:33|3.5451
14:47:33|3.5451
14:47:35|3.5498
14:47:36|3.5498
14:47:37|3.5499
14:47:37|3.5451
14:47:39|3.55
14:47:39|3.55
14:47:41|3.55
14:47:42|3.5453
14:47:44|3.5453
14:47:45|3.5453
14:47:47|3.5453
14:47:48|3.5446
14:47:49|3.5446
14:47:50|3.5446
14:47:52|3.5446
14:47:52|3.5453
14:47:54|3.5457
14:47:54|3.5452
14:47:55|3.5446
14:47:57|3.5418
14:47:58|3.5418
14:47:59|3.5418
14:48:00|3.5418
14:48:01|3.5471
14:48:02|3.5471
14:48:03|3.5471
14:48:04|3.5471
14:48:05|3.5471
14:48:06|3.5471
14:48:07|3.5471
14:48:09|3.5413
14:48:10|3.5413
14:48:10|3.5442
14:48:11|3.5442
14:48:13|3.5442
14:48:14|3.5442
14:48:15|3.54
14:48:15|3.5418
14:48:16|3.5418
14:48:18|3.5418
14:48:19|3.5418
14:48:20|3.5418
14:48:21|3.5418
14:48:22|3.5418
14:48:23|3.5418
14:48:24|3.5418
14:48:25|3.5418
14:48:26|3.5418
14:48:27|3.5418
14:48:28|3.5418
14:48:29|3.5418
14:48:31|3.54
14:48:32|3.54
14:48:32|3.54
14:48:34|3.54
14:48:34|3.54
14:48:35|3.5418
14:48:36|3.5418
14:48:37|3.5401
14:48:38|3.5401
14:48:39|3.5401
14:48:40|3.54
14:48:42|3.5376
14:48:43|3.5335
14:48:44|3.537
14:48:46|3.537
14:48:47|3.537
14:48:48|3.537
14:48:49|3.537
14:48:50|3.537
14:48:51|3.537
14:48:52|3.537
14:48:53|3.5372
14:48:54|3.5372
14:48:55|3.5333
14:48:56|3.5333
14:48:57|3.5333
14:48:58|3.5333
14:48:59|3.537
14:49:00|3.537
14:49:01|3.537
14:49:02|3.537
14:49:03|3.537
14:49:04|3.537
14:49:05|3.537
14:49:06|3.537
14:49:07|3.537
14:49:08|3.537
14:49:09|3.5388
14:49:10|3.5388
14:49:11|3.5402
14:49:12|3.5402
14:49:13|3.5402
14:49:14|3.5402
14:49:15|3.5422
14:49:16|3.5445
14:49:17|3.5445
14:49:18|3.5445
14:49:19|3.5508
14:49:20|3.5508
14:49:21|3.5527
14:49:22|3.5484
14:49:23|3.5484
14:49:24|3.5539
14:49:25|3.5487
14:49:26|3.5487
14:49:27|3.5487
14:49:29|3.5487
14:49:29|3.5465
14:49:30|3.5465
14:49:31|3.5465
14:49:32|3.5465
14:49:33|3.5465
14:49:34|3.5465
14:49:36|3.5465
14:49:36|3.5465
14:49:37|3.5465
14:49:38|3.5465
14:49:39|3.5465
14:49:40|3.5355
14:49:42|3.5332
14:49:43|3.5332
14:49:45|3.5332
14:49:46|3.5323
14:49:47|3.5332
14:49:48|3.5299
14:49:49|3.5311
14:49:51|3.531
14:49:52|3.5238
14:49:53|3.5295
14:49:54|3.5315
14:49:55|3.5315
14:49:56|3.5315
14:49:57|3.5315
14:49:58|3.5327
14:49:59|3.5327
14:50:00|3.5327
14:50:01|3.5327
14:50:02|3.5394
14:50:03|3.5394
14:50:04|3.5394
14:50:05|3.5351
14:50:06|3.5351
14:50:07|3.5351
14:50:08|3.5351
14:50:09|3.5351
14:50:10|3.535
14:50:11|3.535
14:50:12|3.535
14:50:13|3.535
14:50:14|3.5316
14:50:15|3.5316
14:50:16|3.5316
14:50:17|3.5316
14:50:18|3.5316
14:50:19|3.5316
14:50:20|3.5316
14:50:21|3.5385
14:50:22|3.543
14:50:23|3.5346
14:50:24|3.5336
14:50:25|3.5336
14:50:26|3.5336
14:50:27|3.5336
14:50:28|3.5336
14:50:29|3.5336
14:50:31|3.5336
14:50:31|3.5378
14:50:32|3.5378
14:50:34|3.5378
14:50:35|3.5378
14:50:35|3.5334
14:50:36|3.5334
14:50:37|3.5334
14:50:38|3.5317
14:50:40|3.5317
14:50:41|3.5317
14:50:42|3.5317
14:50:42|3.5271
14:50:45|3.5249
14:50:46|3.5246
14:50:47|3.5246
14:50:49|3.5246
14:50:50|3.5235
14:50:51|3.5201
14:50:52|3.5201
14:50:53|3.5201
14:50:54|3.5201
14:50:54|3.5201
14:50:57|3.5202
14:50:57|3.5202
14:50:58|3.5237
14:51:00|3.5237
14:51:01|3.5237
14:51:01|3.5237
14:51:02|3.5237
14:51:03|3.5237
14:51:05|3.5237
14:51:05|3.5201
14:51:06|3.5201
14:51:08|3.5237
14:51:09|3.5237
14:51:10|3.5201
14:51:10|3.5201
14:51:13|3.5201
14:51:13|3.5235
14:51:14|3.52
14:51:15|3.5236
14:51:17|3.5236
14:51:17|3.52
14:51:18|3.52
14:51:19|3.52
14:51:20|3.52
14:51:22|3.5233
14:51:22|3.5233
14:51:24|3.5233
14:51:24|3.5234
14:51:25|3.5234
14:51:26|3.5235
14:51:27|3.5235
14:51:29|3.5235
14:51:29|3.52
14:51:30|3.52
14:51:31|3.52
14:51:32|3.5195
14:51:33|3.5167
14:51:35|3.5167
14:51:36|3.5167
14:51:37|3.5167
14:51:38|3.5167
14:51:38|3.515
14:51:39|3.515
14:51:40|3.515
14:51:41|3.515
14:51:42|3.515
14:51:43|3.515
14:51:45|3.515
14:51:47|3.515
14:51:48|3.515
14:51:48|3.515
14:51:50|3.5189
14:51:51|3.5189
14:51:52|3.519
14:51:53|3.519
14:51:54|3.5189
14:51:56|3.5151
14:51:56|3.5188
14:51:58|3.5188
14:51:59|3.5188
14:52:00|3.5152
14:52:01|3.5151
14:52:02|3.52
14:52:03|3.52
14:52:04|3.52
14:52:05|3.5153
14:52:07|3.5153
14:52:07|3.5153
14:52:08|3.5152
14:52:09|3.5188
14:52:11|3.52
14:52:11|3.52
14:52:13|3.5164
14:52:14|3.5164
14:52:14|3.5164
14:52:15|3.5154
14:52:16|3.5154
14:52:18|3.5154
14:52:18|3.5154
14:52:19|3.5152
14:52:21|3.5152
14:52:22|3.5152
14:52:23|3.5152
14:52:24|3.5038
14:52:25|3.5134
14:52:26|3.5
14:52:27|3.5
14:52:27|3.4932
14:52:28|3.4932
14:52:30|3.5023
14:52:31|3.5023
14:52:32|3.4978
14:52:33|3.5009
14:52:35|3.4978
14:52:36|3.4975
14:52:37|3.4978
14:52:38|3.4978
14:52:39|3.4978
14:52:40|3.4975
14:52:41|3.4975
14:52:42|3.4975
14:52:43|3.4975
14:52:44|3.4975
14:52:45|3.4938
14:52:46|3.4929
14:52:48|3.501
14:52:49|3.501
14:52:50|3.501
14:52:51|3.501
14:52:52|3.501
14:52:53|3.5032
14:52:54|3.5032
14:52:55|3.5032
14:52:55|3.5032
14:52:57|3.5032
14:52:58|3.5032
14:52:59|3.5032
14:53:00|3.5078
14:53:01|3.5078
14:53:02|3.5078
14:53:03|3.5078
14:53:04|3.5078
14:53:05|3.5124
14:53:06|3.5115
14:53:07|3.5115
14:53:08|3.5115
14:53:09|3.5115
14:53:10|3.5115
14:53:11|3.5138
14:53:12|3.5145
14:53:13|3.5073
14:53:14|3.5073
14:53:15|3.5073
14:53:17|3.5073
14:53:18|3.5073
14:53:19|3.5073
14:53:19|3.5073
14:53:21|3.5073
14:53:21|3.5073
14:53:23|3.5073
14:53:23|3.5073
14:53:24|3.5073
14:53:26|3.503
14:53:27|3.503
14:53:28|3.503
14:53:29|3.503
14:53:30|3.503
14:53:30|3.503
14:53:32|3.5054
14:53:33|3.5054
14:53:34|3.5054
14:53:35|3.5054
14:53:36|3.5054
14:53:37|3.5054
14:53:38|3.5054
14:53:39|3.5072
14:53:40|3.5072
14:53:41|3.5072
14:53:42|3.5072
14:53:43|3.51
14:53:44|3.5041
14:53:45|3.5041
14:53:46|3.5041
14:53:48|3.5117
14:53:49|3.5086
14:53:50|3.5086
14:53:51|3.5086
14:53:52|3.512
14:53:53|3.5122
14:53:55|3.515
14:53:55|3.515
14:53:56|3.515
14:53:58|3.5135
14:53:59|3.5135
14:53:59|3.5135
14:54:00|3.5135
14:54:01|3.5135
14:54:03|3.5135
14:54:04|3.515
14:54:05|3.515
14:54:05|3.515
14:54:07|3.515
14:54:08|3.5138
14:54:09|3.5135
14:54:09|3.5135
14:54:11|3.5135
14:54:13|3.5135
14:54:13|3.5135
14:54:14|3.5135
14:54:16|3.5135
14:54:16|3.5135
14:54:17|3.5135
14:54:19|3.5135
14:54:20|3.5041
14:54:21|3.5041
14:54:21|3.5041
14:54:22|3.5041
14:54:23|3.5041
14:54:24|3.5041
14:54:26|3.5043
14:54:27|3.5043
14:54:27|3.5043
14:54:29|3.5043
14:54:29|3.5043
14:54:30|3.5043
14:54:31|3.503
14:54:32|3.5043
14:54:33|3.5043
14:54:35|3.5043
14:54:35|3.503
14:54:36|3.503
14:54:38|3.501
14:54:39|3.501
14:54:40|3.501
14:54:41|3.501
14:54:41|3.503
14:54:42|3.499
14:54:43|3.4979
14:54:45|3.5001
14:54:45|3.5001
14:54:47|3.4979
14:54:48|3.494
14:54:50|3.494
14:54:51|3.5028
14:54:52|3.4981
14:54:54|3.496
14:54:55|3.496
14:54:56|3.496
14:54:56|3.5027
14:54:58|3.4976
14:54:59|3.5029
14:54:59|3.5029
14:55:01|3.5029
14:55:02|3.5029
14:55:02|3.5029
14:55:04|3.5001
14:55:05|3.494
14:55:06|3.494
14:55:07|3.494
14:55:08|3.5021
14:55:09|3.503
14:55:10|3.4989
14:55:10|3.4989
14:55:12|3.499
14:55:13|3.499
14:55:14|3.499
14:55:15|3.499
14:55:16|3.4988
14:55:16|3.4988
14:55:18|3.5029
14:55:19|3.5029
14:55:20|3.5029
14:55:21|3.5029
14:55:22|3.5029
14:55:23|3.5029
14:55:24|3.5029
14:55:25|3.5029
14:55:26|3.5029
14:55:27|3.5003
14:55:28|3.5003
14:55:29|3.5003
14:55:30|3.5003
14:55:31|3.5003
14:55:32|3.5003
14:55:33|3.5029
14:55:35|3.5002
14:55:35|3.5002
14:55:36|3.5002
14:55:37|3.5002
14:55:39|3.5002
14:55:39|3.5002
14:55:40|3.5002
14:55:42|3.5002
14:55:42|3.5002
14:55:43|3.503
14:55:45|3.5046
14:55:46|3.51
14:55:46|3.51
14:55:47|3.517
14:55:49|3.5139
14:55:50|3.517
14:55:52|3.517
14:55:53|3.517
14:55:54|3.5187
14:55:54|3.5188
14:55:55|3.5188
14:55:56|3.5188
14:55:58|3.5188
14:55:58|3.5146
14:56:00|3.5146
14:56:01|3.5163
14:56:01|3.5163
14:56:03|3.5163
14:56:04|3.5163
14:56:05|3.5163
14:56:06|3.5163
14:56:07|3.5163
14:56:08|3.5163
14:56:09|3.5163
14:56:09|3.5163
14:56:11|3.5163
14:56:11|3.5163
14:56:13|3.5163
14:56:14|3.5127
14:56:15|3.5127
14:56:15|3.5163
14:56:16|3.5188
14:56:17|3.5199
14:56:19|3.5199
14:56:19|3.5199
14:56:21|3.5199
14:56:21|3.5199
14:56:23|3.5199
14:56:23|3.5199
14:56:25|3.5199
14:56:26|3.5198
14:56:27|3.5198
14:56:28|3.5198
14:56:29|3.5198
14:56:30|3.5198
14:56:31|3.5143
14:56:32|3.5143
14:56:33|3.5143
14:56:34|3.5143
14:56:35|3.5143
14:56:36|3.5143
14:56:37|3.5155
14:56:38|3.5069
14:56:39|3.5014
14:56:40|3.5014
14:56:41|3.5014
14:56:42|3.5014
14:56:43|3.5021
14:56:44|3.5094
14:56:45|3.5094
14:56:46|3.5094
14:56:47|3.5094
14:56:48|3.5094
14:56:50|3.5115
14:56:52|3.5116
14:56:53|3.5087
14:56:54|3.5087
14:56:55|3.5101
14:56:55|3.508
14:56:57|3.508
14:56:58|3.508
14:56:59|3.508
14:57:00|3.508
14:57:01|3.5099
14:57:02|3.5115
14:57:03|3.5115
14:57:04|3.5115
14:57:05|3.5115
14:57:06|3.5113
14:57:07|3.5113
14:57:08|3.5113
14:57:09|3.5113
14:57:10|3.5115
14:57:11|3.5115
14:57:12|3.5115
14:57:13|3.5115
14:57:14|3.5115
14:57:15|3.5148
14:57:16|3.5122
14:57:17|3.5101
14:57:18|3.5101
14:57:19|3.5101
14:57:20|3.5101
14:57:21|3.5101
14:57:23|3.5161
14:57:23|3.5161
14:57:24|3.5161
14:57:26|3.5161
14:57:26|3.5161
14:57:27|3.5161
14:57:28|3.5161
14:57:30|3.5161
14:57:31|3.5161
14:57:32|3.5148
14:57:33|3.5148
14:57:33|3.5275
14:57:35|3.5212
14:57:36|3.5212
14:57:37|3.5212
14:57:37|3.5212
14:57:38|3.5212
14:57:39|3.5212
14:57:40|3.5212
14:57:41|3.5212
14:57:43|3.5212
14:57:43|3.5212
14:57:45|3.5212
14:57:46|3.5212
14:57:47|3.5212
14:57:48|3.5181
14:57:49|3.5181
14:57:50|3.5147
14:57:52|3.5147
14:57:53|3.5147
14:57:55|3.5147
14:57:55|3.5154
14:57:57|3.5154
14:57:58|3.5154
14:57:59|3.5154
14:57:59|3.5154
14:58:01|3.5154
14:58:01|3.5154
14:58:02|3.5125
14:58:03|3.5125
14:58:05|3.5125
14:58:06|3.5125
14:58:06|3.5101
14:58:08|3.5101
14:58:08|3.5101
14:58:10|3.5101
14:58:11|3.5101
14:58:12|3.5101
14:58:13|3.5101
14:58:14|3.5125
14:58:15|3.5149
14:58:16|3.5101
14:58:17|3.5102
14:58:18|3.5102
14:58:19|3.5102
14:58:21|3.5102
14:58:22|3.5101
14:58:23|3.5101
14:58:24|3.5101
14:58:25|3.5101
14:58:26|3.5101
14:58:27|3.5101
14:58:28|3.5101
14:58:29|3.5101
14:58:29|3.5101
14:58:31|3.5101
14:58:31|3.5101
14:58:32|3.5101
14:58:34|3.51
14:58:34|3.51
14:58:36|3.5122
14:58:36|3.5122
14:58:37|3.5122
14:58:38|3.5122
14:58:39|3.5122
14:58:41|3.5122
14:58:41|3.508
14:58:43|3.508
14:58:44|3.508
14:58:45|3.51
14:58:46|3.51
14:58:46|3.51
14:58:47|3.51
14:58:49|3.51
14:58:49|3.5081
14:58:50|3.508
14:58:52|3.508
14:58:53|3.508
14:58:54|3.5101
14:58:55|3.508
14:58:57|3.508
14:58:58|3.5089
14:58:59|3.5089
14:59:00|3.508
14:59:01|3.508
14:59:02|3.5119
14:59:03|3.5119
14:59:04|3.5119
14:59:05|3.5119
14:59:06|3.5119
14:59:08|3.508
14:59:08|3.508
14:59:10|3.508
14:59:10|3.508
14:59:12|3.5081
14:59:13|3.5081
14:59:13|3.5081
14:59:15|3.512
14:59:15|3.5233
14:59:16|3.5233
14:59:18|3.5233
14:59:18|3.5233
14:59:19|3.5233
14:59:20|3.5199
14:59:21|3.5235
14:59:23|3.5235
14:59:24|3.5235
14:59:25|3.5235
14:59:26|3.5235
14:59:26|3.5235
14:59:27|3.5235
14:59:29|3.5235
14:59:30|3.5235
14:59:31|3.5235
14:59:32|3.5235
14:59:34|3.5235
14:59:35|3.5235
14:59:36|3.5198
14:59:37|3.5198
14:59:38|3.5198
14:59:39|3.5198
14:59:40|3.5198
14:59:41|3.5156
14:59:42|3.5198
14:59:43|3.5198
14:59:44|3.5198
14:59:45|3.5198
14:59:46|3.5198
14:59:47|3.5198
14:59:48|3.5198
14:59:49|3.5198
14:59:50|3.5198
14:59:52|3.5145
14:59:53|3.5145
14:59:55|3.5145
14:59:56|3.5145
14:59:56|3.5145
14:59:58|3.5145
14:59:59|3.5195
15:00:00|3.5195
15:00:01|3.5195
15:00:01|3.5195
15:00:03|3.519
15:00:04|3.519
15:00:05|3.519
15:00:06|3.519
15:00:07|3.519
15:00:08|3.519
15:00:09|3.519
15:00:10|3.521
15:00:11|3.5186
15:00:12|3.5146
15:00:13|3.5184
15:00:14|3.5201
15:00:15|3.5176
15:00:16|3.5146
15:00:17|3.5146
15:00:18|3.5146
15:00:19|3.5125
15:00:20|3.5117
15:00:21|3.5117
15:00:22|3.5117
15:00:24|3.5117
15:00:25|3.5114
15:00:25|3.5112
15:00:27|3.5156
15:00:27|3.5156
15:00:29|3.5156
15:00:29|3.5122
15:00:30|3.5122
15:00:31|3.5139
15:00:32|3.5139
15:00:34|3.5139
15:00:35|3.5139
15:00:36|3.5143
15:00:36|3.5143
15:00:37|3.5143
15:00:38|3.5141
15:00:39|3.5141
15:00:41|3.5141
15:00:42|3.514
15:00:43|3.5195
15:00:43|3.519
15:00:44|3.5156
15:00:46|3.517
15:00:46|3.5191
15:00:48|3.5191
15:00:49|3.5188
15:00:50|3.5188
15:00:50|3.5188
15:00:52|3.5188
15:00:53|3.5202
15:00:54|3.5179
15:00:56|3.5182
15:00:57|3.5189
15:00:58|3.5188
15:00:59|3.5188
15:01:00|3.5188
15:01:01|3.52
15:01:03|3.52
15:01:04|3.52
15:01:04|3.5189
15:01:06|3.5188
15:01:07|3.5189
15:01:09|3.5189
15:01:09|3.5194
15:01:11|3.5194
15:01:11|3.5194
15:01:13|3.5194
15:01:14|3.5194
15:01:15|3.5186
15:01:16|3.5186
15:01:17|3.5186
15:01:18|3.5186
15:01:19|3.5178
15:01:20|3.5178
15:01:21|3.5178
15:01:22|3.5178
15:01:23|3.5186
15:01:24|3.5186
15:01:25|3.5186
15:01:26|3.5186
15:01:27|3.5186
15:01:28|3.5186
15:01:29|3.5214
15:01:30|3.5214
15:01:31|3.516
15:01:32|3.516
15:01:33|3.516
15:01:34|3.516
15:01:35|3.516
15:01:36|3.516
15:01:37|3.516
15:01:38|3.516
15:01:40|3.516
15:01:40|3.5236
15:01:41|3.5204
15:01:42|3.5204
15:01:43|3.5204
15:01:44|3.5204
15:01:45|3.5204
15:01:47|3.5204
15:01:47|3.5204
15:01:48|3.5204
15:01:50|3.5204
15:01:51|3.5204
15:01:52|3.5288
15:01:52|3.532
15:01:54|3.5321
15:01:56|3.5297
15:01:57|3.5361
15:01:58|3.5324
15:01:59|3.5324
15:02:01|3.5324
15:02:02|3.5362
15:02:03|3.5362
15:02:04|3.5362
15:02:05|3.5362
15:02:06|3.5445
15:02:07|3.5357
15:02:08|3.5357
15:02:09|3.5371
15:02:10|3.54
15:02:11|3.535
15:02:12|3.535
15:02:13|3.5357
15:02:15|3.5357
15:02:16|3.54
15:02:17|3.54
15:02:18|3.5446
15:02:19|3.5401
15:02:20|3.5443
15:02:21|3.5443
15:02:22|3.546
15:02:24|3.5423
15:02:24|3.5423
15:02:25|3.5451
15:02:26|3.5527
15:02:27|3.55
15:02:29|3.55
15:02:29|3.55
15:02:31|3.55
15:02:32|3.55
15:02:33|3.55
15:02:34|3.55
15:02:35|3.55
15:02:36|3.5502
15:02:37|3.554
15:02:37|3.5551
15:02:38|3.5544
15:02:40|3.5544
15:02:40|3.5544
15:02:41|3.5544
15:02:42|3.5538
15:02:44|3.5501
15:02:44|3.5501
15:02:45|3.5501
15:02:46|3.553
15:02:47|3.55
15:02:48|3.55
15:02:49|3.55
15:02:51|3.55
15:02:52|3.55
15:02:53|3.5475
15:02:54|3.5475
15:02:55|3.5475
15:02:57|3.5457
15:02:58|3.548
15:02:59|3.548
15:03:00|3.548
15:03:01|3.548
15:03:02|3.548
15:03:03|3.5475
15:03:04|3.5304
15:03:05|3.53
15:03:06|3.5319
15:03:07|3.5319
15:03:08|3.5319
15:03:09|3.5319
15:03:10|3.53
15:03:12|3.532
15:03:13|3.532
15:03:14|3.532
15:03:14|3.532
15:03:16|3.5319
15:03:17|3.5344
15:03:18|3.5344
15:03:19|3.5344
15:03:20|3.5334
15:03:21|3.5334
15:03:22|3.5334
15:03:23|3.5334
15:03:24|3.5338
15:03:25|3.5338
15:03:26|3.5338
15:03:27|3.5338
15:03:28|3.5338
15:03:29|3.5338
15:03:30|3.5338
15:03:31|3.5351
15:03:32|3.5351
15:03:33|3.53
15:03:35|3.527
15:03:36|3.5275
15:03:37|3.5275
15:03:37|3.5315
15:03:38|3.5298
15:03:40|3.5298
15:03:41|3.5298
15:03:42|3.5279
15:03:43|3.5279
15:03:44|3.5331
15:03:44|3.5334
15:03:46|3.5255
15:03:47|3.5357
15:03:47|3.5357
15:03:49|3.5357
15:03:50|3.5357
15:03:51|3.5357
15:03:52|3.5357
15:03:53|3.5353
15:03:54|3.5271
15:03:54|3.5271
15:03:56|3.5271
15:03:57|3.5303
15:03:58|3.5303
15:03:59|3.5316
15:04:00|3.5328
15:04:01|3.5328
15:04:02|3.5328
15:04:03|3.5328
15:04:04|3.5328
15:04:05|3.5328
15:04:07|3.5328
15:04:08|3.5328
15:04:09|3.5305
15:04:10|3.5305
15:04:11|3.5305
15:04:12|3.5305
15:04:13|3.5305
15:04:14|3.5305
15:04:14|3.5305
15:04:15|3.5305
15:04:17|3.5305
15:04:17|3.534
15:04:19|3.5307
15:04:20|3.5307
15:04:20|3.5271
15:04:23|3.527
15:04:24|3.527
15:04:25|3.527
15:04:26|3.5283
15:04:26|3.527
15:04:27|3.527
15:04:28|3.527
15:04:30|3.527
15:04:30|3.527
15:04:31|3.527
15:04:32|3.5294
15:04:33|3.5294
15:04:34|3.5294
15:04:36|3.5294
15:04:36|3.5294
15:04:37|3.5294
15:04:38|3.5303
15:04:40|3.5303
15:04:40|3.5303
15:04:41|3.5303
15:04:43|3.5195
15:04:44|3.52
15:04:45|3.52
15:04:46|3.52
15:04:47|3.52
15:04:48|3.5195
15:04:49|3.5195
15:04:50|3.5195
15:04:51|3.5195
15:04:52|3.5195
15:04:53|3.5195
15:04:53|3.5195
15:04:55|3.52
15:04:56|3.52
15:04:57|3.52
15:04:58|3.52
15:05:00|3.52
15:05:01|3.52
15:05:02|3.5195
15:05:03|3.52
15:05:04|3.52
15:05:06|3.52
15:05:06|3.52
15:05:08|3.52
15:05:09|3.5195
15:05:10|3.5255
15:05:11|3.534
15:05:12|3.534
15:05:13|3.534
15:05:14|3.534
15:05:15|3.5368
15:05:16|3.537
15:05:17|3.537
15:05:19|3.5382
15:05:20|3.543
15:05:21|3.5383
15:05:21|3.5435
15:05:22|3.5435
15:05:24|3.5393
15:05:25|3.5393
15:05:26|3.5393
15:05:27|3.5393
15:05:27|3.5393
15:05:29|3.5419
15:05:30|3.5411
15:05:31|3.5439
15:05:32|3.5435
15:05:33|3.5435
15:05:34|3.5435
15:05:35|3.5445
15:05:37|3.5445
15:05:38|3.5445
15:05:38|3.5445
15:05:40|3.5404
15:05:40|3.5404
15:05:41|3.5404
15:05:42|3.5429
15:05:43|3.5429
15:05:44|3.5429
15:05:45|3.5428
15:05:47|3.534
15:05:47|3.534
15:05:48|3.5356
15:05:49|3.5307
15:05:50|3.5346
15:05:52|3.5346
15:05:52|3.5346
15:05:54|3.54
15:05:54|3.5301
15:05:55|3.5303
15:05:56|3.5303
15:05:58|3.5328
15:05:58|3.5328
15:06:00|3.5328
15:06:01|3.5328
15:06:02|3.5328
15:06:03|3.5274
15:06:04|3.5318
15:06:05|3.5341
15:06:06|3.5341
15:06:08|3.5341
15:06:08|3.5373
15:06:11|3.5373
15:06:12|3.5373
15:06:13|3.5373
15:06:14|3.5373
15:06:14|3.54
15:06:16|3.54
15:06:17|3.54
15:06:18|3.54
15:06:18|3.5418
15:06:19|3.5418
15:06:21|3.5418
15:06:22|3.5431
15:06:23|3.5383
15:06:24|3.5429
15:06:24|3.5429
15:06:26|3.5429
15:06:26|3.5429
15:06:28|3.543
15:06:28|3.5362
15:06:29|3.5362
15:06:31|3.5333
15:06:31|3.536
15:06:33|3.5357
15:06:34|3.5357
15:06:35|3.5357
15:06:36|3.5357
15:06:37|3.5357
15:06:38|3.5272
15:06:39|3.531
15:06:40|3.531
15:06:41|3.531
15:06:42|3.531
15:06:43|3.531
15:06:44|3.531
15:06:45|3.531
15:06:46|3.531
15:06:47|3.531
15:06:48|3.531
15:06:49|3.531
15:06:50|3.531
15:06:51|3.531
15:06:53|3.531
15:06:54|3.5371
15:06:54|3.5371
15:06:55|3.5371
15:06:56|3.5371
15:06:57|3.5371
15:06:59|3.5371
15:07:00|3.5372
15:07:01|3.5372
15:07:01|3.5372
15:07:03|3.5372
15:07:03|3.5372
15:07:05|3.5372
15:07:05|3.5392
15:07:07|3.5392
15:07:08|3.5392
15:07:09|3.5392
15:07:10|3.5392
15:07:11|3.5392
15:07:12|3.5392
15:07:13|3.5372
15:07:14|3.5372
15:07:16|3.5372
15:07:17|3.5372
15:07:17|3.5372
15:07:18|3.5372
15:07:19|3.5372
15:07:21|3.5372
15:07:22|3.5372
15:07:23|3.5372
15:07:23|3.5372
15:07:24|3.5372
15:07:25|3.5372
15:07:27|3.5372
15:07:28|3.532
15:07:29|3.5319
15:07:30|3.5319
15:07:30|3.5319
15:07:32|3.5319
15:07:33|3.5319
15:07:34|3.5319
15:07:34|3.5304
15:07:36|3.5304
15:07:38|3.5304
15:07:39|3.5304
15:07:39|3.5283
15:07:40|3.5283
15:07:41|3.5208
15:07:42|3.5267
15:07:44|3.5267
15:07:44|3.5267
15:07:45|3.52
15:07:46|3.52
15:07:47|3.52
15:07:48|3.52
15:07:50|3.5169
15:07:51|3.5169
15:07:51|3.5169
15:07:52|3.5213
15:07:53|3.5213
15:07:54|3.5213
15:07:55|3.5213
15:07:56|3.5213
15:07:57|3.5213
15:07:59|3.5213
15:08:00|3.5167
15:08:01|3.52
15:08:02|3.52
15:08:04|3.52
15:08:05|3.52
15:08:06|3.52
15:08:08|3.52
15:08:09|3.52
15:08:10|3.52
15:08:11|3.52
15:08:11|3.52
15:08:13|3.52
15:08:13|3.52
15:08:15|3.52
15:08:15|3.52
15:08:17|3.52
15:08:18|3.52
15:08:18|3.52
15:08:20|3.52
15:08:21|3.52
15:08:22|3.52
15:08:23|3.52
15:08:24|3.52
15:08:25|3.52
15:08:26|3.52
15:08:27|3.52
15:08:28|3.52
15:08:29|3.52
15:08:30|3.52
15:08:31|3.52
15:08:32|3.52
15:08:33|3.52
15:08:34|3.52
15:08:35|3.5201
15:08:36|3.5201
15:08:37|3.5201
15:08:38|3.5201
15:08:39|3.5201
15:08:40|3.5201
15:08:41|3.5201
15:08:42|3.5201
15:08:43|3.5201
15:08:44|3.5201
15:08:45|3.5201
15:08:46|3.5201
15:08:47|3.5201
15:08:49|3.5202
15:08:50|3.5202
15:08:51|3.5233
15:08:52|3.5233
15:08:53|3.5233
15:08:54|3.5201
15:08:55|3.5233
15:08:56|3.5233
15:08:57|3.5233
15:08:58|3.5233
15:09:00|3.5233
15:09:00|3.523
15:09:02|3.523
15:09:03|3.523
15:09:05|3.523
15:09:06|3.523
15:09:07|3.523
15:09:08|3.523
15:09:09|3.523
15:09:09|3.5341
15:09:11|3.5341
15:09:12|3.5341
15:09:13|3.5341
15:09:14|3.5341
15:09:15|3.5341
15:09:16|3.5341
15:09:17|3.5341
15:09:18|3.5341
15:09:19|3.5341
15:09:20|3.5299
15:09:21|3.5299
15:09:22|3.5299
15:09:22|3.5299
15:09:24|3.5338
15:09:24|3.5333
15:09:25|3.5333
15:09:27|3.5333
15:09:28|3.5282
15:09:29|3.5284
15:09:29|3.5284
15:09:31|3.5284
15:09:32|3.5305
15:09:33|3.5305
15:09:34|3.5305
15:09:35|3.5305
15:09:36|3.5225
15:09:37|3.5284
15:09:38|3.5284
15:09:39|3.5338
15:09:40|3.5338
15:09:41|3.5338
15:09:42|3.5338
15:09:43|3.5338
15:09:44|3.5338
15:09:45|3.5338
15:09:46|3.53
15:09:47|3.53
15:09:48|3.53
15:09:49|3.53
15:09:50|3.53
15:09:51|3.53
15:09:52|3.53
15:09:53|3.53
15:09:54|3.53
15:09:55|3.53
15:09:56|3.53
15:09:57|3.53
15:09:58|3.53
15:09:59|3.53
15:10:00|3.53
15:10:01|3.5292
15:10:02|3.5292
15:10:04|3.5292
15:10:06|3.5292
15:10:07|3.5292
15:10:08|3.53
15:10:09|3.53
15:10:10|3.53
15:10:11|3.53
15:10:12|3.53
15:10:13|3.53
15:10:13|3.53
15:10:15|3.53
15:10:16|3.53
15:10:17|3.53
15:10:18|3.53
15:10:19|3.5337
15:10:20|3.5337
15:10:21|3.5337
15:10:22|3.5323
15:10:23|3.5323
15:10:24|3.5268
15:10:26|3.5268
15:10:27|3.5268
15:10:28|3.5268
15:10:29|3.5268
15:10:30|3.5268
15:10:30|3.5268
15:10:32|3.5268
15:10:32|3.5268
15:10:34|3.5268
15:10:34|3.5268
15:10:36|3.5268
15:10:37|3.5268
15:10:37|3.5268
15:10:38|3.525
15:10:40|3.525
15:10:41|3.525
15:10:42|3.525
15:10:42|3.5248
15:10:43|3.5214
15:10:45|3.52
15:10:45|3.5237
15:10:47|3.5237
15:10:47|3.5175
15:10:49|3.5175
15:10:49|3.5171
15:10:50|3.5165
15:10:52|3.5165
15:10:53|3.5165
15:10:54|3.5161
15:10:55|3.5161
15:10:56|3.5161
15:10:57|3.5161
15:10:58|3.5161
15:10:59|3.5161
15:11:00|3.5161
15:11:01|3.5161
15:11:02|3.5161
15:11:04|3.5161
15:11:04|3.5161
15:11:06|3.516
15:11:06|3.516
15:11:08|3.516
15:11:08|3.516
15:11:10|3.516
15:11:11|3.516
15:11:12|3.516
15:11:14|3.516
15:11:14|3.516
15:11:15|3.5133
15:11:17|3.515
15:11:18|3.5101
15:11:18|3.5061
15:11:20|3.5056
15:11:21|3.5
15:11:22|3.5042
15:11:23|3.5054
15:11:24|3.5054
15:11:26|3.5068
15:11:26|3.5068
15:11:27|3.5097
15:11:29|3.5097
15:11:30|3.5097
15:11:31|3.5097
15:11:32|3.5097
15:11:32|3.5097
15:11:33|3.5097
15:11:34|3.5097
15:11:35|3.5097
15:11:37|3.5097
15:11:38|3.5097
15:11:39|3.5097
15:11:40|3.5097
15:11:41|3.5097
15:11:41|3.5097
15:11:43|3.5103
15:11:44|3.5097
15:11:44|3.5042
15:11:45|3.5077
15:11:47|3.5098
15:11:48|3.5098
15:11:48|3.5098
15:11:49|3.5064
15:11:50|3.5044
15:11:51|3.5044
15:11:53|3.5044
15:11:54|3.5044
15:11:55|3.5044
15:11:56|3.5044
15:11:57|3.5044
15:11:58|3.5044
15:11:59|3.503
15:12:00|3.4993
15:12:01|3.4993
15:12:02|3.4993
15:12:03|3.4993
15:12:04|3.4975
15:12:05|3.5037
15:12:06|3.5037
15:12:07|3.5037
15:12:09|3.5037
15:12:10|3.4993
15:12:11|3.4991
15:12:12|3.5043
15:12:14|3.5092
15:12:14|3.5092
15:12:15|3.5092
15:12:17|3.5092
15:12:17|3.5092
15:12:19|3.5092
15:12:20|3.5046
15:12:21|3.5046
15:12:22|3.5051
15:12:23|3.5051
15:12:24|3.5051
15:12:25|3.5051
15:12:26|3.5051
15:12:27|3.5051
15:12:28|3.5051
15:12:29|3.5051
15:12:30|3.5051
15:12:32|3.5051
15:12:33|3.5051
15:12:34|3.5051
15:12:34|3.5051
15:12:36|3.5051
15:12:37|3.5051
15:12:38|3.5051
15:12:38|3.4991
15:12:40|3.4991
15:12:41|3.4991
15:12:41|3.4991
15:12:43|3.505
15:12:44|3.5047
15:12:45|3.5047
15:12:46|3.4973
15:12:47|3.4973
15:12:48|3.5051
15:12:48|3.4994
15:12:49|3.4994
15:12:50|3.4994
15:12:51|3.4994
15:12:53|3.4994
15:12:54|3.5076
15:12:55|3.5053
15:12:56|3.5053
15:12:57|3.5053
15:12:58|3.5053
15:12:58|3.5053
15:13:00|3.5053
15:13:01|3.5053
15:13:02|3.5025
15:13:02|3.5096
15:13:04|3.5096
15:13:05|3.5096
15:13:07|3.5096
15:13:08|3.5096
15:13:09|3.5095
15:13:10|3.5095
15:13:11|3.517
15:13:12|3.517
15:13:13|3.5247
15:13:14|3.5247
15:13:15|3.5196
15:13:17|3.5196
15:13:18|3.5204
15:13:18|3.5204
15:13:19|3.5194
15:13:20|3.5194
15:13:21|3.5108
15:13:22|3.5108
15:13:23|3.5108
15:13:25|3.5108
15:13:25|3.5106
15:13:28|3.5107
15:13:29|3.5107
15:13:30|3.5107
15:13:30|3.5107
15:13:31|3.5107
15:13:32|3.5107
15:13:33|3.5107
15:13:34|3.5104
15:13:35|3.5104
15:13:36|3.5104
15:13:37|3.5104
15:13:38|3.5104
15:13:39|3.5104
15:13:41|3.5104
15:13:41|3.5103
15:13:42|3.5103
15:13:44|3.5103
15:13:45|3.5103
15:13:45|3.5103
15:13:46|3.5102
15:13:47|3.5102
15:13:49|3.5102
15:13:49|3.5102
15:13:50|3.5102
15:13:52|3.5102
15:13:53|3.5053
15:13:53|3.5107
15:13:55|3.5107
15:13:55|3.5107
15:13:56|3.5107
15:13:57|3.5106
15:13:58|3.5106
15:13:59|3.5108
15:14:01|3.5108
15:14:02|3.5108
15:14:03|3.5058
15:14:03|3.5058
15:14:04|3.5058
15:14:05|3.5058
15:14:07|3.5058
15:14:08|3.5058
15:14:09|3.5107
15:14:10|3.5065
15:14:11|3.5065
15:14:12|3.5107
15:14:13|3.5107
15:14:14|3.5107
15:14:15|3.5107
15:14:17|3.5107
15:14:18|3.5107
15:14:19|3.5107
15:14:20|3.5107
15:14:21|3.5107
15:14:22|3.5107
15:14:23|3.5107
15:14:24|3.5107
15:14:25|3.5107
15:14:26|3.5107
15:14:27|3.5049
15:14:28|3.5049
15:14:29|3.5049
15:14:30|3.5049
15:14:31|3.5105
15:14:33|3.5105
15:14:34|3.5061
15:14:35|3.501
15:14:36|3.501
15:14:36|3.501
15:14:37|3.501
15:14:39|3.501
15:14:40|3.501
15:14:41|3.501
15:14:41|3.501
15:14:42|3.5
15:14:44|3.5044
15:14:44|3.5044
15:14:45|3.5044
15:14:46|3.5044
15:14:48|3.5044
15:14:48|3.5044
15:14:50|3.5044
15:14:50|3.5016
15:14:51|3.5016
15:14:53|3.507
15:14:53|3.507
15:14:54|3.507
15:14:56|3.5018
15:14:57|3.5018
15:14:58|3.5094
15:14:58|3.5108
15:15:00|3.52
15:15:01|3.5142
15:15:01|3.5142
15:15:02|3.5142
15:15:04|3.5197
15:15:05|3.5199
15:15:05|3.5199
15:15:07|3.5144
15:15:09|3.5144
15:15:10|3.5144
15:15:11|3.5135
15:15:11|3.5136
15:15:12|3.5089
15:15:14|3.514
15:15:15|3.514
15:15:16|3.514
15:15:17|3.514
15:15:17|3.514
15:15:18|3.514
15:15:20|3.5137
15:15:21|3.5083
15:15:21|3.5083
15:15:22|3.508
15:15:24|3.508
15:15:25|3.5139
15:15:26|3.5086
15:15:27|3.5086
15:15:28|3.5162
15:15:28|3.5162
15:15:30|3.5117
15:15:32|3.5117
15:15:32|3.5117
15:15:33|3.5184
15:15:35|3.5184
15:15:36|3.5099
15:15:36|3.5099
15:15:38|3.5099
15:15:39|3.5099
15:15:39|3.5099
15:15:40|3.5099
15:15:42|3.5099
15:15:43|3.5099
15:15:44|3.5046
15:15:45|3.5069
15:15:46|3.51
15:15:47|3.51
15:15:48|3.5108
15:15:49|3.5077
15:15:50|3.5144
15:15:51|3.5045
15:15:52|3.5045
15:15:53|3.5045
15:15:54|3.5045
15:15:55|3.5045
15:15:56|3.5
15:15:57|3.5
15:15:58|3.5
15:15:59|3.5076
15:16:00|3.5076
15:16:01|3.5076
15:16:02|3.5076
15:16:03|3.5076
15:16:04|3.5076
15:16:05|3.5076
15:16:06|3.5076
15:16:08|3.5076
15:16:09|3.5002
15:16:11|3.5074
15:16:12|3.5106
15:16:13|3.5106
15:16:14|3.5106
15:16:15|3.513
15:16:16|3.5165
15:16:17|3.5165
15:16:18|3.5165
15:16:19|3.5165
15:16:20|3.5165
15:16:21|3.5165
15:16:22|3.5165
15:16:23|3.5165
15:16:24|3.5165
15:16:25|3.5165
15:16:26|3.5165
15:16:27|3.5148
15:16:28|3.5148
15:16:29|3.5148
15:16:30|3.5148
15:16:31|3.5148
15:16:32|3.5148
15:16:33|3.511
15:16:34|3.511
15:16:35|3.5089
15:16:36|3.5091
15:16:37|3.5091
15:16:38|3.5116
15:16:40|3.5116
15:16:40|3.5116
15:16:41|3.5134
15:16:42|3.5134
15:16:43|3.5134
15:16:45|3.514
15:16:45|3.514
15:16:46|3.514
15:16:47|3.514
15:16:48|3.514
15:16:50|3.5143
15:16:50|3.5143
15:16:51|3.5143
15:16:52|3.5143
15:16:54|3.5143
15:16:55|3.5143
15:16:56|3.5146
15:16:57|3.5146
15:16:58|3.5146
15:16:59|3.5146
15:17:00|3.5183
15:17:01|3.5189
15:17:02|3.5189
15:17:03|3.5189
15:17:03|3.5189
15:17:04|3.5189
15:17:06|3.5189
15:17:07|3.5189
15:17:08|3.5189
15:17:08|3.5189
15:17:10|3.5189
15:17:12|3.5189
15:17:13|3.5189
15:17:14|3.5189
15:17:16|3.5189
15:17:17|3.5189
15:17:17|3.5189
15:17:19|3.5189
15:17:20|3.5189
15:17:21|3.5189
15:17:22|3.5189
15:17:23|3.5189
15:17:24|3.5189
15:17:25|3.5189
15:17:26|3.5189
15:17:27|3.5189
15:17:28|3.5189
15:17:30|3.5189
15:17:31|3.5189
15:17:31|3.5189
15:17:33|3.5136
15:17:34|3.5135
15:17:35|3.5135
15:17:36|3.5135
15:17:37|3.5135
15:17:38|3.5135
15:17:39|3.5135
15:17:41|3.5137
15:17:41|3.5133
15:17:42|3.5133
15:17:44|3.5133
15:17:44|3.5134
15:17:46|3.5135
15:17:47|3.5135
15:17:48|3.5135
15:17:49|3.5135
15:17:50|3.5135
15:17:51|3.5135
15:17:52|3.5135
15:17:53|3.5135
15:17:54|3.5135
15:17:55|3.5135
15:17:56|3.5135
15:17:57|3.5135
15:17:58|3.5135
15:18:00|3.5135
15:18:00|3.5135
15:18:02|3.5135
15:18:02|3.5135
15:18:03|3.5122
15:18:04|3.5061
15:18:06|3.505
15:18:07|3.505
15:18:07|3.505
15:18:08|3.5056
15:18:09|3.5063
15:18:11|3.5069
15:18:12|3.5069
15:18:13|3.5069
15:18:15|3.5069
15:18:16|3.5069
15:18:17|3.5069
15:18:18|3.5069
15:18:19|3.5069
15:18:20|3.5069
15:18:21|3.5069
15:18:23|3.5069
15:18:24|3.5069
15:18:25|3.5069
15:18:26|3.5069
15:18:26|3.508
15:18:28|3.508
15:18:29|3.508
15:18:29|3.5011
15:18:31|3.5011
15:18:32|3.5011
15:18:32|3.5011
15:18:34|3.5011
15:18:35|3.5011
15:18:36|3.5011
15:18:37|3.5011
15:18:38|3.5011
15:18:39|3.5011
15:18:40|3.5011
15:18:41|3.5011
15:18:42|3.5077
15:18:43|3.5077
15:18:44|3.5077
15:18:45|3.5077
15:18:46|3.5077
15:18:47|3.5077
15:18:48|3.5012
15:18:49|3.5012
15:18:50|3.5012
15:18:51|3.5012
15:18:52|3.5013
15:18:53|3.5001
15:18:54|3.5001
15:18:55|3.5001
15:18:56|3.5012
15:18:57|3.5012
15:18:58|3.5012
15:18:59|3.5012
15:19:00|3.5012
15:19:01|3.5019
15:19:02|3.5019
15:19:03|3.5019
15:19:04|3.5066
15:19:05|3.5066
15:19:06|3.5066
15:19:08|3.5
15:19:09|3.5
15:19:09|3.5
15:19:10|3.5048
15:19:12|3.5
15:19:13|3.5
15:19:14|3.5
15:19:16|3.5
15:19:16|3.5
15:19:18|3.5
15:19:19|3.5
15:19:20|3.5
15:19:21|3.5
15:19:21|3.5
15:19:23|3.5
15:19:25|3.5
15:19:26|3.5
15:19:26|3.5
15:19:28|3.497
15:19:28|3.497
15:19:30|3.4958
15:19:30|3.4965
15:19:32|3.4965
15:19:33|3.4965
15:19:33|3.4953
15:19:35|3.4953
15:19:36|3.4943
15:19:37|3.4963
15:19:38|3.4963
15:19:39|3.494
15:19:40|3.4943
15:19:41|3.4859
15:19:42|3.4905
15:19:43|3.4902
15:19:44|3.4902
15:19:45|3.4843
15:19:46|3.4811
15:19:47|3.4938
15:19:48|3.4938
15:19:49|3.4938
15:19:50|3.4938
15:19:51|3.4961
15:19:52|3.491
15:19:53|3.4871
15:19:54|3.4865
15:19:55|3.4865
15:19:56|3.4886
15:19:57|3.4886
15:19:58|3.4886
15:19:59|3.4887
15:20:00|3.4887
15:20:01|3.4865
15:20:02|3.4865
15:20:03|3.4865
15:20:04|3.4865
15:20:05|3.4865
15:20:06|3.4886
15:20:07|3.4886
15:20:09|3.4886
15:20:10|3.4886
15:20:10|3.4848
15:20:11|3.4833
15:20:13|3.4831
15:20:15|3.4861
15:20:16|3.485
15:20:17|3.4851
15:20:17|3.4851
15:20:19|3.4775
15:20:20|3.4833
15:20:21|3.483
15:20:21|3.4787
15:20:23|3.4824
15:20:24|3.4824
15:20:25|3.4833
15:20:26|3.4831
15:20:27|3.4831
15:20:28|3.4831
15:20:29|3.4831
15:20:30|3.4831
15:20:31|3.4831
15:20:31|3.4831
15:20:33|3.4736
15:20:34|3.4706
15:20:35|3.4604
15:20:36|3.4682
15:20:36|3.4707
15:20:38|3.4735
15:20:39|3.4749
15:20:39|3.4707
15:20:41|3.4707
15:20:42|3.4763
15:20:44|3.4763
15:20:44|3.4763
15:20:46|3.4763
15:20:47|3.4747
15:20:48|3.4747
15:20:49|3.4748
15:20:49|3.4748
15:20:51|3.4748
15:20:52|3.4748
15:20:53|3.4748
15:20:53|3.471
15:20:55|3.471
15:20:56|3.471
15:20:56|3.471
15:20:58|3.474
15:20:59|3.4742
15:21:00|3.4747
15:21:01|3.4747
15:21:02|3.4707
15:21:02|3.4733
15:21:03|3.4733
15:21:05|3.4748
15:21:06|3.4763
15:21:07|3.4763
15:21:08|3.4762
15:21:09|3.4763
15:21:10|3.4763
15:21:11|3.4707
15:21:12|3.4707
15:21:13|3.4707
15:21:15|3.4763
15:21:15|3.4723
15:21:16|3.47
15:21:17|3.47
15:21:19|3.47
15:21:20|3.4728
15:21:21|3.4728
15:21:21|3.4749
15:21:23|3.4749
15:21:24|3.4749
15:21:25|3.4749
15:21:26|3.4709
15:21:27|3.4709
15:21:28|3.4709
15:21:29|3.4709
15:21:30|3.4709
15:21:31|3.4709
15:21:32|3.4709
15:21:33|3.4747
15:21:34|3.4747
15:21:35|3.4747
15:21:36|3.4709
15:21:37|3.4709
15:21:38|3.4709
15:21:39|3.4708
15:21:40|3.4709
15:21:41|3.4709
15:21:42|3.4746
15:21:44|3.4708
15:21:44|3.4708
15:21:45|3.4708
15:21:47|3.47
15:21:47|3.47
15:21:49|3.4744
15:21:50|3.4744
15:21:51|3.4744
15:21:52|3.4744
15:21:53|3.473
15:21:54|3.4738
15:21:55|3.4738
15:21:56|3.4739
15:21:57|3.4739
15:21:58|3.4739
15:21:59|3.474
15:22:00|3.474
15:22:01|3.4709
15:22:02|3.4709
15:22:03|3.4709
15:22:04|3.474
15:22:05|3.4709
15:22:06|3.4709
15:22:07|3.4709
15:22:08|3.468
15:22:09|3.4696
15:22:10|3.4696
15:22:11|3.4672
15:22:12|3.4736
15:22:13|3.4736
15:22:14|3.4736
15:22:16|3.4736
15:22:18|3.4736
15:22:19|3.4736
15:22:20|3.4736
15:22:22|3.4736
15:22:23|3.4736
15:22:24|3.4735
15:22:25|3.474
15:22:26|3.474
15:22:27|3.4785
15:22:28|3.48
15:22:30|3.48
15:22:31|3.48
15:22:31|3.48
15:22:32|3.48
15:22:33|3.48
15:22:35|3.48
15:22:36|3.48
15:22:37|3.48
15:22:37|3.48
15:22:38|3.4801
15:22:39|3.4801
15:22:40|3.4801
15:22:42|3.4801
15:22:43|3.4801
15:22:44|3.4801
15:22:45|3.4818
15:22:46|3.4818
15:22:47|3.4818
15:22:48|3.4818
15:22:49|3.4815
15:22:49|3.4815
15:22:51|3.4831
15:22:52|3.4831
15:22:53|3.4822
15:22:54|3.4822
15:22:55|3.4822
15:22:56|3.4822
15:22:57|3.4822
15:22:58|3.4822
15:22:59|3.4822
15:23:00|3.4822
15:23:01|3.4822
15:23:02|3.4822
15:23:03|3.4831
15:23:04|3.4831
15:23:05|3.4824
15:23:06|3.4824
15:23:07|3.4824
15:23:08|3.4824
15:23:09|3.4831
15:23:10|3.4831
15:23:11|3.4831
15:23:12|3.4831
15:23:13|3.4831
15:23:14|3.4831
15:23:15|3.4833
15:23:17|3.4822
15:23:18|3.48
15:23:20|3.4828
15:23:21|3.4828
15:23:22|3.4832
15:23:23|3.478
15:23:24|3.4827
15:23:25|3.4827
15:23:26|3.4827
15:23:27|3.4827
15:23:28|3.4827
15:23:29|3.4827
15:23:30|3.4827
15:23:32|3.4827
15:23:32|3.4827
15:23:33|3.4827
15:23:35|3.4827
15:23:35|3.4827
15:23:37|3.4826
15:23:38|3.4826
15:23:39|3.4787
15:23:40|3.4787
15:23:41|3.4787
15:23:42|3.4787
15:23:44|3.4787
15:23:44|3.4787
15:23:46|3.4787
15:23:46|3.4787
15:23:47|3.4787
15:23:49|3.4787
15:23:50|3.4826
15:23:51|3.4826
15:23:52|3.4874
15:23:53|3.4874
15:23:54|3.4874
15:23:55|3.4836
15:23:56|3.4834
15:23:57|3.4834
15:23:58|3.4834
15:24:00|3.4878
15:24:00|3.4878
15:24:01|3.4834
15:24:02|3.4875
15:24:04|3.4875
15:24:04|3.4875
15:24:06|3.4875
15:24:06|3.4875
15:24:08|3.484
15:24:08|3.484
15:24:10|3.491
15:24:10|3.491
15:24:11|3.4882
15:24:13|3.4882
15:24:13|3.4882
15:24:14|3.4906
15:24:15|3.4906
15:24:17|3.4906
15:24:18|3.4904
15:24:19|3.4904
15:24:21|3.4904
15:24:21|3.4904
15:24:23|3.4859
15:24:25|3.4859
15:24:26|3.4916
15:24:27|3.4916
15:24:28|3.4916
15:24:29|3.4916
15:24:30|3.4916
15:24:31|3.4916
15:24:32|3.4916
15:24:33|3.4916
15:24:34|3.4933
15:24:35|3.4919
15:24:36|3.4928
15:24:37|3.4928
15:24:39|3.4919
15:24:39|3.4967
15:24:41|3.4967
15:24:41|3.4967
15:24:43|3.4967
15:24:43|3.4967
15:24:44|3.4925
15:24:45|3.4967
15:24:46|3.4917
15:24:47|3.4917
15:24:48|3.4917
15:24:49|3.4917
15:24:51|3.4917
15:24:51|3.4917
15:24:52|3.4917
15:24:53|3.4917
15:24:54|3.4917
15:24:55|3.4917
15:24:56|3.4917
15:24:58|3.4917
15:24:59|3.4917
15:25:00|3.4917
15:25:01|3.4917
15:25:02|3.4917
15:25:03|3.4917
15:25:04|3.4917
15:25:05|3.497
15:25:06|3.497
15:25:07|3.497
15:25:08|3.497
15:25:09|3.497
15:25:10|3.497
15:25:12|3.497
15:25:12|3.4971
15:25:13|3.4945
15:25:14|3.497
15:25:15|3.4925
15:25:17|3.4925
15:25:18|3.4925
15:25:20|3.4925
15:25:21|3.4925
15:25:22|3.4846
15:25:23|3.4846
15:25:23|3.4846
15:25:25|3.4884
15:25:26|3.4884
15:25:28|3.4842
15:25:29|3.4842
15:25:29|3.4948
15:25:30|3.4927
15:25:32|3.4927
15:25:33|3.4927
15:25:33|3.4927
15:25:34|3.4927
15:25:35|3.4927
15:25:37|3.4927
15:25:37|3.4927
15:25:39|3.4927
15:25:40|3.5061
15:25:40|3.5063
15:25:42|3.5132
15:25:43|3.5065
15:25:44|3.5065
15:25:44|3.5065
15:25:45|3.5065
15:25:46|3.5065
15:25:47|3.5065
15:25:48|3.505
15:25:50|3.505
15:25:50|3.505
15:25:51|3.505
15:25:53|3.5042
15:25:53|3.5067
15:25:55|3.5093
15:25:56|3.5093
15:25:57|3.5093
15:25:58|3.5093
15:25:59|3.5093
15:26:00|3.5142
15:26:01|3.5142
15:26:02|3.5142
15:26:03|3.5142
15:26:04|3.5142
15:26:05|3.5107
15:26:06|3.5107
15:26:07|3.5107
15:26:08|3.5107
15:26:09|3.5107
15:26:10|3.5107
15:26:11|3.5107
15:26:12|3.5107
15:26:13|3.5066
15:26:14|3.5066
15:26:15|3.5066
15:26:16|3.5066
15:26:17|3.5066
15:26:18|3.5066
15:26:20|3.5066
15:26:21|3.5135
15:26:22|3.5135
15:26:23|3.5127
15:26:24|3.5127
15:26:25|3.5098
15:26:27|3.5069
15:26:28|3.5069
15:26:29|3.5069
15:26:30|3.5069
15:26:31|3.5069
15:26:32|3.5069
15:26:33|3.5069
15:26:34|3.5102
15:26:35|3.5102
15:26:36|3.5102
15:26:37|3.5102
15:26:38|3.5102
15:26:39|3.5134
15:26:40|3.5134
15:26:41|3.5134
15:26:42|3.5134
15:26:43|3.5134
15:26:44|3.5134
15:26:45|3.5134
15:26:46|3.5134
15:26:47|3.5134
15:26:48|3.5134
15:26:49|3.5185
15:26:50|3.5143
15:26:51|3.5143
15:26:52|3.5143
15:26:53|3.5143
15:26:54|3.5143
15:26:55|3.5143
15:26:56|3.5143
15:26:57|3.5139
15:26:58|3.5139
15:26:59|3.5139
15:27:00|3.5143
15:27:01|3.5143
15:27:02|3.5143
15:27:03|3.5143
15:27:04|3.5143
15:27:05|3.5143
15:27:06|3.5143
15:27:07|3.5143
15:27:08|3.5143
15:27:09|3.5183
15:27:10|3.5183
15:27:12|3.5188
15:27:12|3.5189
15:27:13|3.5189
15:27:14|3.5189
15:27:15|3.5189
15:27:16|3.5182
15:27:18|3.5182
15:27:18|3.5182
15:27:20|3.5175
15:27:22|3.5175
15:27:23|3.5199
15:27:23|3.5199
15:27:25|3.5113
15:27:26|3.5113
15:27:26|3.5113
15:27:28|3.5113
15:27:28|3.5113
15:27:31|3.5113
15:27:32|3.5113
15:27:33|3.5151
15:27:34|3.5151
15:27:35|3.5151
15:27:35|3.5151
15:27:37|3.5151
15:27:38|3.5151
15:27:39|3.5151
15:27:40|3.5151
15:27:41|3.52
15:27:42|3.52
15:27:43|3.52
15:27:44|3.52
15:27:45|3.5197
15:27:46|3.5197
15:27:47|3.5158
15:27:48|3.5158
15:27:49|3.5158
15:27:50|3.5158
15:27:51|3.5158
15:27:52|3.5275
15:27:53|3.5275
15:27:54|3.5259
15:27:55|3.5256
15:27:56|3.5256
15:27:57|3.5256
15:27:58|3.5256
15:27:59|3.5256
15:28:00|3.5256
15:28:01|3.5301
15:28:03|3.5328
15:28:03|3.5328
15:28:04|3.5337
15:28:05|3.5337
15:28:07|3.5301
15:28:07|3.5301
15:28:09|3.5301
15:28:10|3.5338
15:28:10|3.5338
15:28:12|3.5338
15:28:13|3.5338
15:28:14|3.5338
15:28:15|3.5338
15:28:16|3.5338
15:28:17|3.5338
15:28:18|3.5259
15:28:19|3.533
15:28:20|3.529
15:28:22|3.529
15:28:24|3.53
15:28:25|3.53
15:28:25|3.53
15:28:26|3.5278
15:28:28|3.5278
15:28:28|3.5251
15:28:30|3.5251
15:28:30|3.5192
15:28:31|3.5218
15:28:32|3.5218
15:28:34|3.5218
15:28:34|3.517
15:28:36|3.5167
15:28:36|3.5167
15:28:37|3.5167
15:28:38|3.5151
15:28:40|3.5151
15:28:41|3.5151
15:28:41|3.5151
15:28:42|3.5192
15:28:44|3.5192
15:28:45|3.5115
15:28:46|3.5115
15:28:47|3.5115
15:28:47|3.5115
15:28:49|3.5147
15:28:50|3.5147
15:28:51|3.5114
15:28:52|3.5114
15:28:52|3.5104
15:28:54|3.5077
15:28:55|3.5077
15:28:56|3.5077
15:28:57|3.5077
15:28:58|3.5077
15:28:59|3.5149
15:29:00|3.5149
15:29:01|3.5149
15:29:02|3.5149
15:29:03|3.5149
15:29:04|3.5149
15:29:05|3.5149
15:29:06|3.5083
15:29:07|3.5083
15:29:09|3.5083
15:29:10|3.5083
15:29:10|3.5083
15:29:12|3.5083
15:29:12|3.5083
15:29:13|3.5083
15:29:14|3.5066
15:29:15|3.5066
15:29:17|3.5066
15:29:17|3.5066
15:29:18|3.5066
15:29:20|3.5066
15:29:20|3.5066
15:29:22|3.5066
15:29:22|3.5066
15:29:23|3.5066
15:29:25|3.5066
15:29:26|3.5065
15:29:26|3.5086
15:29:27|3.5086
15:29:28|3.5086
15:29:31|3.5086
15:29:31|3.5086
15:29:33|3.5052
15:29:33|3.5052
15:29:35|3.5052
15:29:36|3.5052
15:29:37|3.5052
15:29:38|3.5052
15:29:39|3.5053
15:29:40|3.5053
15:29:41|3.5053
15:29:42|3.5053
15:29:43|3.5053
15:29:44|3.5053
15:29:45|3.5053
15:29:46|3.5053
15:29:47|3.5053
15:29:48|3.5053
15:29:49|3.5053
15:29:50|3.5053
15:29:51|3.5006
15:29:53|3.5006
15:29:54|3.5047
15:29:55|3.5047
15:29:55|3.5047
15:29:57|3.4991
15:29:57|3.5027
15:29:59|3.503
15:30:00|3.503
15:30:00|3.503
15:30:01|3.5053
15:30:02|3.5053
15:30:03|3.5053
15:30:05|3.5034
15:30:06|3.5096
15:30:06|3.5096
15:30:07|3.5088
15:30:09|3.5114
15:30:09|3.511
15:30:10|3.511
15:30:12|3.511
15:30:12|3.511
15:30:14|3.511
15:30:15|3.5114
15:30:16|3.5114
15:30:16|3.5114
15:30:17|3.5114
15:30:19|3.5114
15:30:20|3.5114
15:30:21|3.5114
15:30:22|3.5113
15:30:24|3.5151
15:30:24|3.5151
15:30:26|3.5151
15:30:26|3.5151
15:30:28|3.5151
15:30:29|3.5151
15:30:30|3.5151
15:30:32|3.5151
15:30:33|3.5158
15:30:34|3.5151
15:30:35|3.5151
15:30:36|3.5151
15:30:37|3.5151
15:30:37|3.5151
15:30:38|3.5166
15:30:39|3.5166
15:30:41|3.5151
15:30:41|3.5151
15:30:42|3.5151
15:30:43|3.5151
15:30:44|3.5151
15:30:45|3.5151
15:30:47|3.5105
15:30:48|3.5158
15:30:49|3.5158
15:30:50|3.5158
15:30:51|3.5158
15:30:52|3.5158
15:30:53|3.5172
15:30:54|3.5172
15:30:55|3.52
15:30:56|3.52
15:30:57|3.52
15:30:58|3.52
15:30:59|3.52
15:31:00|3.5167
15:31:01|3.5167
15:31:02|3.5167
15:31:04|3.5167
15:31:04|3.5145
15:31:05|3.5145
15:31:06|3.5145
15:31:07|3.5145
15:31:08|3.5145
15:31:09|3.5145
15:31:10|3.5145
15:31:11|3.5198
15:31:12|3.5123
15:31:13|3.5123
15:31:15|3.5123
15:31:15|3.5123
15:31:16|3.5165
15:31:18|3.5183
15:31:18|3.5183
15:31:20|3.514
15:31:21|3.514
15:31:21|3.514
15:31:22|3.514
15:31:24|3.5167
15:31:25|3.5111
15:31:26|3.5111
15:31:27|3.5111
15:31:29|3.5111
15:31:31|3.5111
15:31:32|3.5111
15:31:33|3.5111
15:31:34|3.5111
15:31:35|3.511
15:31:36|3.511
15:31:37|3.511
15:31:38|3.511
15:31:39|3.511
15:31:40|3.511
15:31:41|3.511
15:31:42|3.5112
15:31:43|3.5112
15:31:44|3.5112
15:31:45|3.5112
15:31:46|3.5112
15:31:47|3.5112
15:31:49|3.5149
15:31:50|3.5149
15:31:50|3.5149
15:31:52|3.5111
15:31:53|3.5111
15:31:54|3.5111
15:31:55|3.5111
15:31:55|3.5111
15:31:57|3.5111
15:31:58|3.5111
15:31:59|3.5111
15:32:00|3.5111
15:32:01|3.5111
15:32:02|3.511
15:32:03|3.511
15:32:04|3.511
15:32:05|3.511
15:32:06|3.511
15:32:07|3.5109
15:32:08|3.5109
15:32:09|3.5109
15:32:10|3.5109
15:32:11|3.5109
15:32:12|3.5041
15:32:13|3.5041
15:32:14|3.5041
15:32:15|3.5109
15:32:16|3.5109
15:32:17|3.5109
15:32:18|3.49
15:32:20|3.49
15:32:21|3.49
15:32:22|3.49
15:32:23|3.4899
15:32:24|3.496
15:32:26|3.4954
15:32:26|3.5018
15:32:27|3.4967
15:32:29|3.4954
15:32:30|3.4954
15:32:31|3.4954
15:32:31|3.4954
15:32:33|3.4954
15:32:35|3.4954
15:32:36|3.4954
15:32:37|3.4954
15:32:37|3.4954
15:32:39|3.4964
15:32:40|3.4961
15:32:41|3.4961
15:32:42|3.4961
15:32:43|3.4961
15:32:44|3.4893
15:32:45|3.4954
15:32:46|3.4954
15:32:47|3.4954
15:32:48|3.4935
15:32:49|3.4928
15:32:50|3.4928
15:32:51|3.4928
15:32:52|3.4928
15:32:52|3.4928
15:32:54|3.4928
15:32:55|3.4928
15:32:55|3.4929
15:32:58|3.4995
15:32:58|3.5031
15:32:59|3.5031
15:33:00|3.5031
15:33:01|3.4956
15:33:03|3.4956
15:33:04|3.4956
15:33:04|3.5005
15:33:05|3.5005
15:33:06|3.5005
15:33:07|3.5005
15:33:08|3.5005
15:33:10|3.5005
15:33:11|3.5005
15:33:12|3.5005
15:33:12|3.5005
15:33:14|3.5005
15:33:15|3.5005
15:33:16|3.5005
15:33:16|3.5005
15:33:17|3.5005
15:33:18|3.5005
15:33:20|3.5025
15:33:20|3.5025
15:33:22|3.5027
15:33:23|3.4988
15:33:24|3.4988
15:33:25|3.4988
15:33:27|3.4988
15:33:28|3.4988
15:33:29|3.4988
15:33:31|3.4988
15:33:32|3.4988
15:33:33|3.5041
15:33:34|3.5041
15:33:35|3.5041
15:33:36|3.5043
15:33:37|3.5043
15:33:39|3.4962
15:33:39|3.4962
15:33:42|3.4962
15:33:42|3.4955
15:33:44|3.4955
15:33:44|3.4955
15:33:46|3.4961
15:33:46|3.4961
15:33:47|3.4961
15:33:49|3.4961
15:33:50|3.4939
15:33:50|3.4939
15:33:52|3.4939
15:33:53|3.4901
15:33:54|3.4901
15:33:55|3.4961
15:33:55|3.4961
15:33:57|3.4966
15:33:57|3.4913
15:33:58|3.4903
15:34:00|3.4903
15:34:01|3.4903
15:34:01|3.4903
15:34:02|3.4901
15:34:04|3.49
15:34:04|3.49
15:34:05|3.49
15:34:07|3.484
15:34:08|3.4883
15:34:08|3.4883
15:34:09|3.4883
15:34:10|3.4883
15:34:12|3.4883
15:34:13|3.4883
15:34:14|3.4883
15:34:15|3.4883
15:34:15|3.4883
15:34:16|3.49
15:34:17|3.49
15:34:19|3.49
15:34:20|3.49
15:34:20|3.49
15:34:21|3.49
15:34:23|3.4883
15:34:24|3.4883
15:34:24|3.4883
15:34:26|3.4883
15:34:28|3.4883
15:34:29|3.4883
15:34:30|3.4883
15:34:32|3.4883
15:34:33|3.4883
15:34:34|3.4858
15:34:35|3.482
15:34:37|3.487
15:34:38|3.487
15:34:38|3.489
15:34:40|3.489
15:34:41|3.489
15:34:41|3.489
15:34:43|3.489
15:34:44|3.4827
15:34:45|3.4827
15:34:46|3.4864
15:34:47|3.4865
15:34:48|3.4865
15:34:49|3.4865
15:34:50|3.4865
15:34:51|3.4865
15:34:52|3.4865
15:34:53|3.4865
15:34:54|3.4865
15:34:55|3.4865
15:34:56|3.4865
15:34:57|3.4865
15:34:58|3.4865
15:34:59|3.4865
15:35:00|3.4865
15:35:01|3.4865
15:35:02|3.48
15:35:04|3.48
15:35:05|3.48
15:35:05|3.4799
15:35:06|3.4799
15:35:08|3.4799
15:35:09|3.4799
15:35:10|3.4799
15:35:10|3.4799
15:35:11|3.4799
15:35:12|3.4799
15:35:14|3.4799
15:35:15|3.4824
15:35:16|3.4809
15:35:17|3.4809
15:35:18|3.4797
15:35:19|3.4797
15:35:20|3.4755
15:35:21|3.4755
15:35:22|3.4778
15:35:23|3.4778
15:35:24|3.4778
15:35:25|3.4778
15:35:26|3.4824
15:35:27|3.4827
15:35:28|3.4827
15:35:29|3.4827
15:35:31|3.4869
15:35:32|3.4869
15:35:33|3.4869
15:35:34|3.4869
15:35:34|3.4869
15:35:36|3.4869
15:35:37|3.4864
15:35:38|3.4864
15:35:39|3.4864
15:35:40|3.4877
15:35:41|3.4877
15:35:42|3.4877
15:35:44|3.4877
15:35:45|3.4877
15:35:47|3.4877
15:35:48|3.4877
15:35:48|3.4877
15:35:50|3.4935
15:35:51|3.4935
15:35:51|3.4935
15:35:52|3.4935
15:35:53|3.4973
15:35:55|3.4973
15:35:55|3.4973
15:35:57|3.4973
15:35:58|3.4973
15:36:00|3.4904
15:36:01|3.4904
15:36:01|3.4967
15:36:03|3.4967
15:36:04|3.4988
15:36:05|3.5
15:36:06|3.4935
15:36:06|3.4932
15:36:08|3.4988
15:36:09|3.4988
15:36:09|3.4988
15:36:11|3.4988
15:36:12|3.4988
15:36:12|3.4988
15:36:14|3.492
15:36:14|3.4961
15:36:15|3.4961
15:36:16|3.4986
15:36:17|3.4986
15:36:18|3.4986
15:36:20|3.4986
15:36:20|3.4986
15:36:22|3.4986
15:36:22|3.4986
15:36:23|3.4986
15:36:25|3.4986
15:36:26|3.4986
15:36:27|3.4986
15:36:28|3.4986
15:36:30|3.4986
15:36:30|3.4986
15:36:32|3.4986
15:36:33|3.4986
15:36:33|3.4986
15:36:35|3.4986
15:36:36|3.4946
15:36:37|3.4946
15:36:38|3.4946
15:36:39|3.4946
15:36:40|3.4946
15:36:41|3.4946
15:36:42|3.4946
15:36:43|3.4946
15:36:44|3.4877
15:36:45|3.4877
15:36:46|3.4877
15:36:47|3.4877
15:36:48|3.4877
15:36:49|3.4877
15:36:50|3.4877
15:36:51|3.4877
15:36:52|3.4877
15:36:53|3.4897
15:36:54|3.4897
15:36:55|3.4897
15:36:56|3.4897
15:36:58|3.4897
15:36:58|3.4897
15:36:59|3.4897
15:37:00|3.4853
15:37:01|3.4853
15:37:02|3.4853
15:37:04|3.4853
15:37:05|3.4853
15:37:05|3.4853
15:37:06|3.4853
15:37:07|3.4853
15:37:08|3.4853
15:37:09|3.483
15:37:11|3.4799
15:37:11|3.4799
15:37:13|3.4799
15:37:14|3.4794
15:37:15|3.4794
15:37:16|3.4794
15:37:17|3.4794
15:37:18|3.4794
15:37:18|3.4794
15:37:20|3.4794
15:37:21|3.4794
15:37:22|3.4794
15:37:23|3.4794
15:37:23|3.4794
15:37:25|3.4794
15:37:26|3.4794
15:37:27|3.4794
15:37:28|3.4794
15:37:29|3.4848
15:37:30|3.4791
15:37:33|3.4791
15:37:34|3.4791
15:37:35|3.4875
15:37:36|3.4893
15:37:37|3.4893
15:37:38|3.4893
15:37:39|3.4855
15:37:40|3.4913
15:37:41|3.4854
15:37:42|3.4844
15:37:43|3.4844
15:37:44|3.4844
15:37:45|3.4854
15:37:46|3.4859
15:37:47|3.4844
15:37:48|3.4827
15:37:49|3.4817
15:37:50|3.4817
15:37:51|3.4817
15:37:53|3.4817
15:37:53|3.4806
15:37:55|3.4806
15:37:56|3.4806
15:37:57|3.4806
15:37:57|3.4791
15:37:59|3.481
15:38:00|3.4754
15:38:01|3.4734
15:38:01|3.4789
15:38:03|3.4789
15:38:04|3.4791
15:38:05|3.4845
15:38:06|3.4791
15:38:07|3.48
15:38:08|3.4791
15:38:09|3.48
15:38:10|3.48
15:38:11|3.48
15:38:12|3.48
15:38:13|3.48
15:38:15|3.48
15:38:15|3.48
15:38:17|3.48
15:38:17|3.48
15:38:18|3.48
15:38:19|3.48
15:38:20|3.4837
15:38:21|3.4837
15:38:22|3.4837
15:38:23|3.4837
15:38:24|3.4837
15:38:26|3.4837
15:38:26|3.4837
15:38:28|3.4837
15:38:28|3.4837
15:38:29|3.4837
15:38:31|3.4837
15:38:32|3.4837
15:38:34|3.4837
15:38:34|3.4885
15:38:35|3.4885
15:38:37|3.4852
15:38:39|3.4852
15:38:40|3.4852
15:38:41|3.4852
15:38:41|3.4899
15:38:43|3.492
15:38:44|3.492
15:38:45|3.492
15:38:45|3.492
15:38:47|3.4865
15:38:48|3.4865
15:38:50|3.486
15:38:50|3.486
15:38:52|3.486
15:38:53|3.4811
15:38:53|3.4811
15:38:55|3.4811
15:38:55|3.4811
15:38:57|3.4811
15:38:57|3.4811
15:38:59|3.4811
15:39:00|3.4811
15:39:01|3.4811
15:39:02|3.4811
15:39:03|3.4811
15:39:04|3.4856
15:39:05|3.4856
15:39:06|3.4856
15:39:07|3.4856
15:39:07|3.48
15:39:08|3.48
15:39:10|3.48
15:39:11|3.48
15:39:11|3.48
15:39:13|3.485
15:39:14|3.485
15:39:15|3.485
15:39:16|3.485
15:39:17|3.485
15:39:17|3.485
15:39:19|3.485
15:39:20|3.485
15:39:21|3.485
15:39:21|3.485
15:39:23|3.485
15:39:24|3.485
15:39:25|3.485
15:39:26|3.485
15:39:27|3.485
15:39:28|3.485
15:39:28|3.48
15:39:30|3.48
15:39:31|3.48
15:39:32|3.48
15:39:33|3.48
15:39:35|3.48
15:39:36|3.4764
15:39:37|3.4764
15:39:38|3.4764
15:39:39|3.4764
15:39:40|3.4764
15:39:42|3.4764
15:39:43|3.4764
15:39:43|3.4764
15:39:44|3.4764
15:39:45|3.4764
15:39:46|3.4749
15:39:48|3.4749
15:39:48|3.4749
15:39:49|3.4749
15:39:50|3.4749
15:39:51|3.4749
15:39:52|3.4823
15:39:53|3.4823
15:39:55|3.4823
15:39:57|3.4823
15:39:58|3.4823
15:39:59|3.4823
15:39:59|3.4799
15:40:00|3.4799
15:40:02|3.4799
15:40:03|3.4799
15:40:03|3.4799
15:40:05|3.4799
15:40:05|3.4799
15:40:06|3.4799
15:40:07|3.48
15:40:08|3.48
15:40:09|3.48
15:40:10|3.4839
15:40:12|3.4839
15:40:12|3.4839
15:40:13|3.4839
15:40:15|3.4839
15:40:16|3.4803
15:40:16|3.4803
15:40:17|3.4754
15:40:19|3.478
15:40:19|3.478
15:40:20|3.478
15:40:21|3.4754
15:40:22|3.4754
15:40:23|3.4754
15:40:25|3.4754
15:40:25|3.4754
15:40:27|3.4754
15:40:27|3.4754
15:40:28|3.4754
15:40:29|3.4767
15:40:31|3.4767
15:40:31|3.4849
15:40:33|3.48
15:40:35|3.4849
15:40:36|3.4849
15:40:36|3.4801
15:40:38|3.4801
15:40:39|3.4801
15:40:40|3.4801
15:40:41|3.4801
15:40:42|3.4801
15:40:43|3.4801
15:40:44|3.4801
15:40:46|3.4801
15:40:46|3.4801
15:40:48|3.4801
15:40:49|3.4801
15:40:50|3.4801
15:40:51|3.4828
15:40:52|3.4801
15:40:53|3.4801
15:40:54|3.4801
15:40:55|3.4801
15:40:56|3.4801
15:40:57|3.4801
15:40:58|3.4801
15:40:59|3.4801
15:41:00|3.4801
15:41:01|3.4801
15:41:03|3.4755
15:41:03|3.4733
15:41:05|3.4733
15:41:06|3.473
15:41:07|3.4721
15:41:09|3.472
15:41:09|3.47
15:41:10|3.47
15:41:11|3.4728
15:41:13|3.4728
15:41:14|3.47
15:41:15|3.47
15:41:16|3.4727
15:41:17|3.4727
15:41:18|3.4727
15:41:19|3.4727
15:41:20|3.47
15:41:21|3.47
15:41:22|3.47
15:41:22|3.47
15:41:24|3.4701
15:41:25|3.47
15:41:26|3.47
15:41:27|3.47
15:41:28|3.47
15:41:29|3.47
15:41:30|3.47
15:41:31|3.47
15:41:32|3.4728
15:41:33|3.4728
15:41:35|3.4728
15:41:36|3.4727
15:41:37|3.4727
15:41:38|3.4727
15:41:39|3.4763
15:41:40|3.4763
15:41:41|3.4727
15:41:42|3.4727
15:41:43|3.4727
15:41:44|3.4727
15:41:45|3.4769
15:41:46|3.4727
15:41:47|3.4727
15:41:49|3.4727
15:41:50|3.4726
15:41:51|3.4726
15:41:52|3.4726
15:41:53|3.4726
15:41:54|3.4726
15:41:55|3.4726
15:41:56|3.4726
15:41:57|3.4726
15:41:58|3.47
15:41:59|3.4726
15:42:00|3.4726
15:42:01|3.4725
15:42:02|3.4725
15:42:03|3.4725
15:42:04|3.4725
15:42:05|3.4725
15:42:06|3.4725
15:42:07|3.4725
15:42:08|3.4725
15:42:09|3.4725
15:42:10|3.4725
15:42:12|3.4725
15:42:13|3.4725
15:42:13|3.4725
15:42:14|3.4725
15:42:16|3.4725
15:42:16|3.4725
15:42:18|3.4725
15:42:19|3.4725
15:42:19|3.4725
15:42:20|3.4725
15:42:21|3.47
15:42:22|3.47
15:42:23|3.47
15:42:25|3.4702
15:42:26|3.4702
15:42:27|3.4702
15:42:27|3.4702
15:42:28|3.4694
15:42:30|3.467
15:42:30|3.467
15:42:32|3.467
15:42:33|3.467
15:42:34|3.4582
15:42:36|3.4583
15:42:37|3.4575
15:42:38|3.4575
15:42:39|3.4575
15:42:40|3.4573
15:42:41|3.4573
15:42:42|3.455
15:42:44|3.4532
15:42:45|3.4262
15:42:46|3.431
15:42:47|3.4262
15:42:49|3.4265
15:42:49|3.4311
15:42:50|3.4304
15:42:52|3.4311
15:42:53|3.4342
15:42:54|3.4363
15:42:55|3.4314
15:42:56|3.4304
15:42:57|3.4263
15:42:58|3.4263
15:42:59|3.4251
15:43:00|3.4157
15:43:01|3.4123
15:43:02|3.416
15:43:03|3.4198
15:43:04|3.4269
15:43:05|3.4245
15:43:06|3.4172
15:43:07|3.4224
15:43:08|3.416
15:43:09|3.4121
15:43:11|3.4158
15:43:11|3.4161
15:43:13|3.416
15:43:14|3.4131
15:43:14|3.4235
15:43:15|3.4163
15:43:17|3.4194
15:43:17|3.4121
15:43:18|3.4161
15:43:19|3.4193
15:43:20|3.4204
15:43:21|3.415
15:43:23|3.414
15:43:23|3.414
15:43:24|3.4125
15:43:25|3.4125
15:43:26|3.416
15:43:27|3.416
15:43:28|3.4136
15:43:30|3.4136
15:43:30|3.4131
15:43:31|3.4131
15:43:32|3.4192
15:43:34|3.4192
15:43:34|3.4192
15:43:36|3.4136
15:43:36|3.4136
15:43:38|3.4191
15:43:39|3.414
15:43:40|3.4202
15:43:41|3.419
15:43:42|3.4205
15:43:44|3.4205
15:43:44|3.4136
15:43:46|3.4136
15:43:47|3.4136
15:43:48|3.4121
15:43:49|3.4116
15:43:49|3.4101
15:43:51|3.41
15:43:52|3.4041
15:43:53|3.4073
15:43:54|3.402
15:43:55|3.4067
15:43:56|3.4083
15:43:57|3.41
15:43:58|3.4097
15:44:00|3.4025
15:44:01|3.4011
15:44:01|3.4093
15:44:03|3.4093
15:44:03|3.4092
15:44:05|3.4014
15:44:06|3.4021
15:44:07|3.4021
15:44:07|3.4021
15:44:08|3.4011
15:44:09|3.4011
15:44:10|3.4021
15:44:12|3.4011
15:44:13|3.4066
15:44:14|3.4021
15:44:14|3.4076
15:44:16|3.4086
15:44:16|3.4086
15:44:18|3.4022
15:44:18|3.4022
15:44:19|3.4082
15:44:20|3.4023
15:44:22|3.41
15:44:22|3.41
15:44:23|3.41
15:44:25|3.41
15:44:25|3.4135
15:44:27|3.4135
15:44:27|3.4135
15:44:29|3.4172
15:44:29|3.4172
15:44:30|3.4172
15:44:32|3.4189
15:44:33|3.4191
15:44:33|3.4182
15:44:34|3.4202
15:44:35|3.4202
15:44:37|3.4213
15:44:38|3.4223
15:44:40|3.4227
15:44:41|3.4227
15:44:42|3.423
15:44:43|3.4251
15:44:45|3.4252
15:44:46|3.424
15:44:47|3.4142
15:44:48|3.4141
15:44:49|3.4141
15:44:50|3.4233
15:44:51|3.4277
15:44:52|3.4239
15:44:53|3.4239
15:44:54|3.4239
15:44:55|3.4239
15:44:56|3.4239
15:44:57|3.4239
15:44:58|3.4239
15:45:00|3.4239
15:45:01|3.4239
15:45:02|3.4213
15:45:03|3.4213
15:45:04|3.4213
15:45:05|3.4274
15:45:06|3.4274
15:45:07|3.4212
15:45:08|3.4212
15:45:09|3.4268
15:45:10|3.4268
15:45:11|3.4283
15:45:12|3.4283
15:45:13|3.4141
15:45:14|3.4141
15:45:15|3.4141
15:45:16|3.41
15:45:17|3.4141
15:45:18|3.4141
15:45:19|3.4141
15:45:20|3.4141
15:45:21|3.4141
15:45:22|3.41
15:45:23|3.4103
15:45:24|3.4143
15:45:25|3.41
15:45:26|3.4177
15:45:27|3.4166
15:45:28|3.4166
15:45:29|3.4141
15:45:30|3.4103
15:45:31|3.4103
15:45:32|3.41
15:45:33|3.41
15:45:34|3.41
15:45:35|3.41
15:45:36|3.41
15:45:37|3.41
15:45:39|3.41
15:45:41|3.405
15:45:42|3.4098
15:45:43|3.405
15:45:44|3.405
15:45:46|3.405
15:45:47|3.405
15:45:48|3.408
15:45:49|3.405
15:45:50|3.405
15:45:51|3.405
15:45:52|3.404
15:45:52|3.4001
15:45:53|3.4001
15:45:55|3.4001
15:45:57|3.4001
15:45:58|3.4047
15:45:59|3.4
15:46:00|3.4
15:46:01|3.4
15:46:01|3.4
15:46:03|3.4
15:46:04|3.4
15:46:05|3.404
15:46:06|3.4
15:46:07|3.4
15:46:07|3.4002
15:46:08|3.4
15:46:09|3.4
15:46:11|3.4
15:46:12|3.4
15:46:13|3.4
15:46:14|3.4
15:46:15|3.4
15:46:17|3.3984
15:46:17|3.4036
15:46:18|3.4036
15:46:19|3.4
15:46:21|3.4033
15:46:21|3.3865
15:46:22|3.3965
15:46:24|3.3914
15:46:25|3.3914
15:46:25|3.3913
15:46:26|3.3913
15:46:28|3.391
15:46:28|3.385
15:46:29|3.3911
15:46:30|3.3911
15:46:31|3.3956
15:46:33|3.3956
15:46:33|3.391
15:46:35|3.391
15:46:36|3.391
15:46:37|3.391
15:46:38|3.39
15:46:39|3.391
15:46:41|3.39
15:46:41|3.3851
15:46:43|3.3898
15:46:44|3.3851
15:46:45|3.3851
15:46:47|3.3851
15:46:48|3.385
15:46:48|3.3809
15:46:50|3.3809
15:46:50|3.3809
15:46:52|3.3714
15:46:53|3.378
15:46:54|3.37
15:46:55|3.3774
15:46:56|3.375
15:46:57|3.3759
15:46:59|3.3685
15:46:59|3.3701
15:47:01|3.3701
15:47:01|3.3701
15:47:03|3.3701
15:47:03|3.3701
15:47:04|3.3771
15:47:06|3.3714
15:47:07|3.3661
15:47:08|3.3661
15:47:09|3.3714
15:47:10|3.3638
15:47:12|3.3638
15:47:12|3.3752
15:47:13|3.3841
15:47:14|3.3849
15:47:15|3.3816
15:47:16|3.385
15:47:18|3.3849
15:47:18|3.3863
15:47:19|3.385
15:47:20|3.3849
15:47:21|3.3845
15:47:22|3.3845
15:47:24|3.3845
15:47:24|3.3845
15:47:25|3.3842
15:47:27|3.3842
15:47:27|3.391
15:47:29|3.391
15:47:29|3.391
15:47:30|3.391
15:47:31|3.391
15:47:33|3.391
15:47:33|3.3909
15:47:34|3.3883
15:47:36|3.3823
15:47:36|3.3866
15:47:37|3.3866
15:47:39|3.3866
15:47:40|3.3866
15:47:42|3.3908
15:47:43|3.3847
15:47:44|3.3847
15:47:44|3.382
15:47:46|3.382
15:47:47|3.382
15:47:47|3.3847
15:47:49|3.379
15:47:50|3.3847
15:47:50|3.3847
15:47:51|3.3747
15:47:53|3.3759
15:47:54|3.3794
15:47:55|3.3793
15:47:56|3.3694
15:47:57|3.3731
15:47:58|3.3723
15:47:58|3.3717
15:47:59|3.3716
15:48:01|3.3729
15:48:03|3.3689
15:48:03|3.373
15:48:04|3.373
15:48:05|3.3723
15:48:07|3.3729
15:48:08|3.3729
15:48:09|3.3729
15:48:10|3.3729
15:48:11|3.3723
15:48:12|3.3723
15:48:13|3.3723
15:48:14|3.3723
15:48:15|3.3729
15:48:16|3.3695
15:48:17|3.3609
15:48:18|3.3609
15:48:19|3.366
15:48:20|3.368
15:48:21|3.368
15:48:22|3.3693
15:48:23|3.36
15:48:24|3.3687
15:48:25|3.3687
15:48:26|3.3692
15:48:27|3.3579
15:48:28|3.3684
15:48:29|3.3692
15:48:30|3.3686
15:48:32|3.3659
15:48:33|3.3717
15:48:33|3.371
15:48:34|3.371
15:48:36|3.373
15:48:37|3.371
15:48:38|3.3731
15:48:38|3.3731
15:48:39|3.3731
15:48:41|3.3731
15:48:42|3.3731
15:48:44|3.3787
15:48:45|3.379
15:48:46|3.379
15:48:48|3.379
15:48:48|3.3885
15:48:49|3.3885
15:48:51|3.3819
15:48:52|3.3893
15:48:53|3.3911
15:48:53|3.3828
15:48:55|3.3911
15:48:56|3.3911
15:48:57|3.3891
15:48:58|3.3891
15:48:59|3.3898
15:49:00|3.3919
15:49:01|3.3919
15:49:02|3.3889
15:49:03|3.3889
15:49:04|3.3885
15:49:05|3.3935
15:49:06|3.3949
15:49:07|3.3949
15:49:08|3.3945
15:49:09|3.3922
15:49:10|3.3922
15:49:11|3.3926
15:49:12|3.3901
15:49:13|3.3901
15:49:14|3.3901
15:49:15|3.3901
15:49:16|3.3897
15:49:17|3.3785
15:49:18|3.3734
15:49:20|3.3769
15:49:20|3.3786
15:49:22|3.3797
15:49:23|3.3797
15:49:24|3.3739
15:49:25|3.36
15:49:26|3.36
15:49:27|3.3599
15:49:28|3.3599
15:49:29|3.3599
15:49:30|3.3599
15:49:31|3.36
15:49:32|3.36
15:49:33|3.3655
15:49:35|3.3655
15:49:35|3.3694
15:49:36|3.3719
15:49:38|3.3703
15:49:38|3.372
15:49:39|3.3749
15:49:40|3.3806
15:49:42|3.3806
15:49:44|3.3777
15:49:45|3.3777
15:49:46|3.3782
15:49:47|3.3782
15:49:48|3.3782
15:49:49|3.3782
15:49:50|3.3782
15:49:51|3.3782
15:49:53|3.38
15:49:53|3.38
15:49:55|3.38
15:49:56|3.38
15:49:57|3.3792
15:49:58|3.3956
15:49:59|3.387
15:50:00|3.3953
15:50:02|3.3881
15:50:02|3.3939
15:50:03|3.3965
15:50:04|3.406
15:50:06|3.406
15:50:06|3.4011
15:50:08|3.4034
15:50:09|3.3994
15:50:10|3.4071
15:50:10|3.4071
15:50:11|3.4071
15:50:12|3.4027
15:50:13|3.4037
15:50:15|3.4087
15:50:15|3.4087
15:50:16|3.4087
15:50:18|3.4102
15:50:18|3.405
15:50:19|3.4058
15:50:20|3.3798
15:50:21|3.3752
15:50:22|3.3797
15:50:23|3.3748
15:50:25|3.3715
15:50:26|3.3699
15:50:26|3.3752
15:50:28|3.377
15:50:28|3.3715
15:50:29|3.3715
15:50:30|3.3715
15:50:32|3.3689
15:50:33|3.3678
15:50:34|3.3678
15:50:36|3.3677
15:50:37|3.3718
15:50:37|3.3729
15:50:38|3.3702
15:50:39|3.3734
15:50:40|3.3716
15:50:42|3.3701
15:50:43|3.3749
15:50:45|3.3737
15:50:46|3.3693
15:50:46|3.3693
15:50:48|3.37
15:50:49|3.3701
15:50:50|3.3754
15:50:51|3.3758
15:50:52|3.3758
15:50:53|3.3704
15:50:54|3.3704
15:50:55|3.3701
15:50:56|3.3757
15:50:57|3.3795
15:50:58|3.3835
15:50:59|3.3839
15:51:00|3.3795
15:51:01|3.3795
15:51:02|3.375
15:51:04|3.3843
15:51:05|3.3757
15:51:06|3.3796
15:51:07|3.3842
15:51:08|3.3842
15:51:09|3.3841
15:51:10|3.3841
15:51:11|3.3841
15:51:12|3.3841
15:51:13|3.3841
15:51:15|3.3869
15:51:15|3.3869
15:51:16|3.3805
15:51:17|3.3801
15:51:18|3.3801
15:51:19|3.3801
15:51:20|3.3862
15:51:21|3.3841
15:51:22|3.3816
15:51:23|3.3875
15:51:24|3.3875
15:51:25|3.3875
15:51:26|3.3875
15:51:28|3.3805
15:51:29|3.3874
15:51:30|3.3874
15:51:31|3.3874
15:51:32|3.39
15:51:33|3.39
15:51:34|3.39
15:51:35|3.39
15:51:36|3.3875
15:51:36|3.3898
15:51:38|3.398
15:51:39|3.3982
15:51:39|3.4034
15:51:41|3.4034
15:51:41|3.4025
15:51:43|3.401
15:51:45|3.4063
15:51:46|3.408
15:51:47|3.3999
15:51:48|3.3937
15:51:49|3.4005
15:51:50|3.4005
15:51:52|3.3936
15:51:53|3.3936
15:51:53|3.3936
15:51:55|3.393
15:51:56|3.393
15:51:57|3.393
15:51:58|3.3955
15:51:59|3.3951
15:52:00|3.3951
15:52:01|3.3951
15:52:02|3.3951
15:52:03|3.39
15:52:04|3.39
15:52:05|3.3841
15:52:06|3.382
15:52:07|3.3838
15:52:08|3.3838
15:52:09|3.374
15:52:10|3.3789
15:52:11|3.3785
15:52:12|3.3785
15:52:13|3.3785
15:52:14|3.3785
15:52:15|3.377
15:52:16|3.3798
15:52:17|3.3799
15:52:18|3.3802
15:52:19|3.38
15:52:20|3.3748
15:52:21|3.3748
15:52:22|3.3818
15:52:24|3.3838
15:52:25|3.3838
15:52:26|3.3871
15:52:27|3.3818
15:52:28|3.3894
15:52:30|3.389
15:52:31|3.3842
15:52:32|3.3849
15:52:32|3.3849
15:52:34|3.3849
15:52:35|3.3918
15:52:35|3.3918
15:52:37|3.3918
15:52:37|3.393
15:52:39|3.3966
15:52:39|3.3906
15:52:41|3.3906
15:52:42|3.3859
15:52:42|3.3859
15:52:43|3.3859
15:52:46|3.3861
15:52:47|3.3861
15:52:48|3.3861
15:52:49|3.3877
15:52:51|3.3925
15:52:52|3.3925
15:52:53|3.3928
15:52:54|3.3928
15:52:55|3.3928
15:52:56|3.3928
15:52:57|3.3928
15:52:58|3.3935
15:52:59|3.3935
15:53:00|3.3935
15:53:01|3.3935
15:53:02|3.3935
15:53:03|3.3935
15:53:04|3.3935
15:53:05|3.3935
15:53:06|3.3925
15:53:08|3.3925
15:53:08|3.3864
15:53:09|3.3859
15:53:11|3.3859
15:53:11|3.3859
15:53:12|3.3859
15:53:13|3.3859
15:53:15|3.3854
15:53:15|3.3854
15:53:16|3.3854
15:53:17|3.3854
15:53:19|3.3854
15:53:19|3.3854
15:53:21|3.3853
15:53:21|3.3853
15:53:22|3.3914
15:53:23|3.3914
15:53:24|3.3856
15:53:25|3.3856
15:53:27|3.3856
15:53:28|3.3856
15:53:28|3.3856
15:53:30|3.3856
15:53:31|3.3868
15:53:32|3.3868
15:53:33|3.3925
15:53:34|3.3915
15:53:35|3.3919
15:53:36|3.392
15:53:37|3.392
15:53:38|3.392
15:53:39|3.3878
15:53:40|3.3878
15:53:42|3.3878
15:53:43|3.3902
15:53:44|3.3905
15:53:45|3.3921
15:53:46|3.3956
15:53:48|3.3956
15:53:49|3.3973
15:53:50|3.3973
15:53:50|3.3903
15:53:52|3.3903
15:53:53|3.3973
15:53:54|3.3973
15:53:55|3.392
15:53:56|3.392
15:53:57|3.3963
15:53:58|3.3964
15:53:59|3.3964
15:54:01|3.3964
15:54:01|3.3964
15:54:02|3.3964
15:54:03|3.3964
15:54:04|3.3964
15:54:05|3.3964
15:54:07|3.3964
15:54:08|3.3964
15:54:08|3.3964
15:54:09|3.3964
15:54:11|3.3964
15:54:12|3.3964
15:54:13|3.3964
15:54:14|3.392
15:54:16|3.4
15:54:17|3.3967
15:54:18|3.3967
15:54:19|3.4044
15:54:20|3.4
15:54:21|3.3992
15:54:22|3.3992
15:54:23|3.3992
15:54:23|3.3992
15:54:25|3.3992
15:54:26|3.4
15:54:27|3.4
15:54:28|3.4
15:54:28|3.4
15:54:30|3.4
15:54:31|3.3968
15:54:31|3.3968
15:54:33|3.3919
15:54:34|3.3886
15:54:34|3.3886
15:54:36|3.3936
15:54:37|3.3965
15:54:38|3.3906
15:54:39|3.3906
15:54:40|3.3906
15:54:41|3.3908
15:54:42|3.3908
15:54:44|3.3916
15:54:44|3.3916
15:54:45|3.3916
15:54:47|3.3901
15:54:48|3.3863
15:54:49|3.3922
15:54:50|3.3922
15:54:51|3.3922
15:54:52|3.391
15:54:53|3.3925
15:54:54|3.3925
15:54:55|3.3922
15:54:56|3.3886
15:54:58|3.3886
15:54:58|3.393
15:55:00|3.393
15:55:00|3.393
15:55:02|3.3903
15:55:03|3.3903
15:55:04|3.3903
15:55:05|3.3882
15:55:06|3.3882
15:55:07|3.3882
15:55:08|3.3882
15:55:09|3.3882
15:55:10|3.3884
15:55:11|3.3884
15:55:12|3.3884
15:55:13|3.3883
15:55:14|3.3883
15:55:15|3.3883
15:55:16|3.3883
15:55:18|3.3883
15:55:18|3.3916
15:55:20|3.388
15:55:20|3.388
15:55:21|3.3883
15:55:23|3.3883
15:55:23|3.3883
15:55:24|3.3879
15:55:26|3.3869
15:55:26|3.3869
15:55:27|3.3867
15:55:29|3.3867
15:55:29|3.3867
15:55:30|3.3867
15:55:31|3.3867
15:55:33|3.3859
15:55:34|3.3859
15:55:35|3.3823
15:55:36|3.3865
15:55:36|3.3865
15:55:37|3.3865
15:55:38|3.3875
15:55:40|3.3875
15:55:41|3.3867
15:55:42|3.393
15:55:42|3.3927
15:55:44|3.3878
15:55:45|3.3878
15:55:46|3.3878
15:55:46|3.3878
15:55:49|3.3878
15:55:50|3.3878
15:55:51|3.3878
15:55:52|3.3884
15:55:53|3.3884
15:55:55|3.3884
15:55:56|3.3884
15:55:56|3.3884
15:55:57|3.3884
15:55:58|3.3884
15:56:00|3.3884
15:56:01|3.3884
15:56:02|3.3949
15:56:03|3.3949
15:56:04|3.3949
15:56:05|3.3949
15:56:07|3.3949
15:56:07|3.3894
15:56:09|3.3946
15:56:10|3.3946
15:56:11|3.3885
15:56:12|3.3885
15:56:13|3.3948
15:56:14|3.3948
15:56:15|3.3996
15:56:16|3.3996
15:56:17|3.3996
15:56:18|3.3947
15:56:19|3.3947
15:56:20|3.3999
15:56:21|3.3999
15:56:22|3.3999
15:56:23|3.3999
15:56:24|3.3999
15:56:25|3.3996
15:56:27|3.3996
15:56:27|3.3996
15:56:29|3.3996
15:56:30|3.3996
15:56:31|3.4
15:56:32|3.4
15:56:33|3.4
15:56:35|3.4019
15:56:36|3.4019
15:56:37|3.4019
15:56:38|3.4019
15:56:39|3.3953
15:56:39|3.3953
15:56:40|3.3996
15:56:41|3.3887
15:56:42|3.3887
15:56:43|3.3879
15:56:44|3.3888
15:56:45|3.3888
15:56:47|3.3888
15:56:47|3.3888
15:56:49|3.3888
15:56:51|3.3887
15:56:52|3.3887
15:56:53|3.3873
15:56:55|3.3873
15:56:55|3.3873
15:56:57|3.3878
15:56:57|3.3878
15:56:59|3.3878
15:57:00|3.3878
15:57:01|3.3878
15:57:02|3.3878
15:57:02|3.3692
15:57:03|3.3787
15:57:05|3.3787
15:57:06|3.3884
15:57:07|3.3884
15:57:08|3.3826
15:57:09|3.3826
15:57:09|3.3824
15:57:11|3.386
15:57:12|3.3825
15:57:14|3.3795
15:57:15|3.3795
15:57:16|3.3795
15:57:16|3.3795
15:57:18|3.3879
15:57:19|3.3883
15:57:19|3.3882
15:57:21|3.3834
15:57:22|3.3879
15:57:22|3.3956
15:57:24|3.3956
15:57:25|3.3956
15:57:26|3.3896
15:57:26|3.3887
15:57:28|3.3887
15:57:29|3.3938
15:57:30|3.3938
15:57:31|3.3938
15:57:32|3.3896
15:57:34|3.3896
15:57:34|3.3975
15:57:35|3.3975
15:57:37|3.3967
15:57:38|3.3967
15:57:39|3.3967
15:57:39|3.3974
15:57:40|3.3974
15:57:41|3.3974
15:57:42|3.3974
15:57:44|3.3974
15:57:44|3.3957
15:57:45|3.3957
15:57:46|3.3958
15:57:47|3.3958
15:57:48|3.3958
15:57:50|3.3958
15:57:52|3.3958
15:57:53|3.3958
15:57:55|3.3958
15:57:56|3.3958
15:57:56|3.3958
15:57:58|3.3958
15:57:58|3.3958
15:58:00|3.3973
15:58:01|3.3973
15:58:02|3.3973
15:58:04|3.3953
15:58:05|3.3988
15:58:06|3.3988
15:58:07|3.3988
15:58:08|3.3999
15:58:09|3.3999
15:58:10|3.3999
15:58:11|3.4
15:58:12|3.3988
15:58:13|3.3988
15:58:14|3.3988
15:58:15|3.4019
15:58:16|3.4019
15:58:17|3.4005
15:58:18|3.4048
15:58:19|3.4018
15:58:20|3.4018
15:58:22|3.4018
15:58:23|3.402
15:58:24|3.4048
15:58:24|3.4048
15:58:26|3.4048
15:58:27|3.4048
15:58:27|3.402
15:58:28|3.402
15:58:29|3.4048
15:58:30|3.4048
15:58:32|3.4048
15:58:33|3.4048
15:58:34|3.4048
15:58:35|3.4048
15:58:36|3.4048
15:58:36|3.4048
15:58:37|3.4048
15:58:39|3.4099
15:58:41|3.4119
15:58:41|3.415
15:58:42|3.415
15:58:43|3.4182
15:58:44|3.4182
15:58:45|3.4182
15:58:46|3.4182
15:58:47|3.4154
15:58:48|3.4187
15:58:50|3.4158
15:58:51|3.4149
15:58:53|3.4185
15:58:54|3.4185
15:58:55|3.4185
15:58:56|3.4209
15:58:57|3.4183
15:58:58|3.4209
15:58:59|3.4204
15:59:00|3.4204
15:59:01|3.4146
15:59:02|3.4131
15:59:03|3.4088
15:59:04|3.4088
15:59:05|3.4088
15:59:07|3.4088
15:59:07|3.4091
15:59:08|3.4091
15:59:10|3.4091
15:59:11|3.4091
15:59:12|3.4091
15:59:12|3.4091
15:59:13|3.4091
15:59:14|3.4091
15:59:15|3.4091
15:59:17|3.4091
15:59:18|3.4089
15:59:19|3.4089
15:59:20|3.4121
15:59:20|3.4091
15:59:21|3.4122
15:59:22|3.412
15:59:23|3.412
15:59:25|3.4088
15:59:26|3.4088
15:59:26|3.4088
15:59:28|3.4116
15:59:28|3.4094
15:59:29|3.4091
15:59:31|3.4091
15:59:31|3.4083
15:59:32|3.4066
15:59:33|3.4066
15:59:35|3.408
15:59:35|3.408
15:59:37|3.4099
15:59:37|3.4069
15:59:39|3.4069
15:59:40|3.4069
15:59:41|3.4066
15:59:42|3.4066
15:59:42|3.4066
15:59:44|3.4066
15:59:45|3.4066
15:59:46|3.405
15:59:47|3.405
15:59:48|3.405
15:59:49|3.405
15:59:50|3.405
15:59:51|3.405
15:59:53|3.405
15:59:54|3.405
15:59:55|3.4066
15:59:56|3.4048
15:59:56|3.4048
15:59:58|3.4048
15:59:59|3.4048
16:00:00|3.4048
16:00:01|3.4066
16:00:02|3.4066
16:00:04|3.4066
16:00:04|3.4066
16:00:06|3.4066
16:00:07|3.4066
16:00:08|3.4066
16:00:09|3.4048
16:00:10|3.4048
16:00:11|3.3986
16:00:12|3.4004
16:00:13|3.4004
16:00:14|3.4004
16:00:15|3.4011
16:00:16|3.398
16:00:17|3.398
16:00:18|3.3982
16:00:19|3.4011
16:00:20|3.3981
16:00:21|3.3981
16:00:22|3.3981
16:00:23|3.3981
16:00:24|3.3975
16:00:25|3.3982
16:00:26|3.3982
16:00:27|3.3982
16:00:28|3.3982
16:00:29|3.3997
16:00:30|3.3997
16:00:31|3.3973
16:00:32|3.3973
16:00:33|3.3973
16:00:34|3.3962
16:00:35|3.3962
16:00:36|3.3973
16:00:37|3.3962
16:00:38|3.3867
16:00:40|3.3867
16:00:40|3.3973
16:00:41|3.4037
16:00:43|3.3987
16:00:43|3.4046
16:00:45|3.4063
16:00:45|3.4075
16:00:46|3.4075
16:00:47|3.4075
16:00:49|3.4067
16:00:50|3.4112
16:00:51|3.4112
16:00:51|3.4112
16:00:52|3.4112
16:00:54|3.4113
16:00:55|3.4113
16:00:56|3.4113
16:00:57|3.4118
16:00:58|3.4064
16:00:59|3.4115
16:01:00|3.4054
16:01:01|3.4118
16:01:02|3.4118
16:01:03|3.4044
16:01:04|3.4044
16:01:06|3.392
16:01:07|3.3914
16:01:08|3.3929
16:01:09|3.3929
16:01:09|3.3947
16:01:11|3.3947
16:01:11|3.3947
16:01:12|3.3947
16:01:13|3.3947
16:01:14|3.3947
16:01:16|3.3912
16:01:17|3.396
16:01:18|3.3959
16:01:19|3.3959
16:01:20|3.3959
16:01:21|3.3959
16:01:22|3.3959
16:01:23|3.3959
16:01:24|3.3959
16:01:25|3.3959
16:01:26|3.3959
16:01:27|3.4017
16:01:28|3.3993
16:01:29|3.3993
16:01:30|3.3993
16:01:31|3.4051
16:01:32|3.4046
16:01:33|3.4085
16:01:34|3.4086
16:01:35|3.4086
16:01:36|3.4086
16:01:37|3.4075
16:01:38|3.4087
16:01:39|3.4098
16:01:40|3.4098
16:01:41|3.4098
16:01:42|3.4087
16:01:43|3.4087
16:01:45|3.4087
16:01:46|3.4075
16:01:46|3.4075
16:01:48|3.4087
16:01:49|3.4087
16:01:49|3.4087
16:01:50|3.4087
16:01:52|3.4048
16:01:52|3.4048
16:01:54|3.4079
16:01:55|3.4013
16:01:56|3.4087
16:01:58|3.4087
16:01:59|3.4051
16:02:01|3.4024
16:02:03|3.4063
16:02:04|3.4087
16:02:05|3.414
16:02:05|3.4139
16:02:07|3.4098
16:02:08|3.4099
16:02:09|3.4143
16:02:10|3.4155
16:02:11|3.4161
16:02:12|3.4161
16:02:13|3.4161
16:02:14|3.4161
16:02:15|3.4161
16:02:16|3.4161
16:02:18|3.4191
16:02:18|3.42
16:02:20|3.42
16:02:20|3.4209
16:02:21|3.4212
16:02:22|3.421
16:02:24|3.421
16:02:24|3.4212
16:02:26|3.4212
16:02:27|3.4212
16:02:29|3.4209
16:02:29|3.4238
16:02:31|3.4238
16:02:32|3.4238
16:02:33|3.4252
16:02:34|3.4252
16:02:35|3.4252
16:02:36|3.4252
16:02:37|3.4252
16:02:37|3.4252
16:02:39|3.4254
16:02:40|3.4254
16:02:41|3.4254
16:02:42|3.4317
16:02:42|3.4285
16:02:44|3.4316
16:02:44|3.4278
16:02:46|3.4278
16:02:47|3.4278
16:02:49|3.4278
16:02:50|3.4278
16:02:52|3.4279
16:02:53|3.43
16:02:53|3.4338
16:02:55|3.4311
16:02:56|3.4311
16:02:58|3.4332
16:03:00|3.4311
16:03:01|3.4311
16:03:02|3.4335
16:03:04|3.4311
16:03:05|3.4311
16:03:06|3.4312
16:03:07|3.4333
16:03:08|3.4333
16:03:08|3.4311
16:03:10|3.4332
16:03:10|3.4332
16:03:12|3.4332
16:03:13|3.4332
16:03:14|3.4381
16:03:15|3.4381
16:03:16|3.437
16:03:17|3.4334
16:03:18|3.4344
16:03:19|3.4344
16:03:21|3.4351
16:03:21|3.4351
16:03:23|3.4382
16:03:23|3.4382
16:03:24|3.4417
16:03:26|3.4385
16:03:26|3.4385
16:03:28|3.4385
16:03:29|3.4385
16:03:30|3.4418
16:03:31|3.4434
16:03:32|3.4405
16:03:33|3.4405
16:03:35|3.445
16:03:36|3.445
16:03:37|3.4409
16:03:37|3.4409
16:03:39|3.4409
16:03:40|3.4409
16:03:41|3.4409
16:03:42|3.4409
16:03:43|3.4408
16:03:44|3.4408
16:03:45|3.4413
16:03:46|3.4413
16:03:48|3.4409
16:03:48|3.4409
16:03:49|3.4409
16:03:50|3.4409
16:03:53|3.4427
16:03:54|3.4416
16:03:55|3.4463
16:03:57|3.4463
16:03:59|3.4463
16:04:00|3.4467
16:04:01|3.4463
16:04:02|3.4463
16:04:03|3.4463
16:04:04|3.4463
16:04:05|3.4409
16:04:06|3.4409
16:04:07|3.4414
16:04:08|3.4414
16:04:09|3.4454
16:04:10|3.4454
16:04:11|3.4414
16:04:12|3.4414
16:04:13|3.4414
16:04:15|3.4382
16:04:16|3.4382
16:04:16|3.4382
16:04:17|3.4381
16:04:18|3.4381
16:04:20|3.4381
16:04:21|3.4381
16:04:22|3.4381
16:04:23|3.4381
16:04:24|3.4381
16:04:25|3.4402
16:04:27|3.4381
16:04:28|3.4381
16:04:29|3.4351
16:04:29|3.4351
16:04:31|3.4351
16:04:31|3.4351
16:04:33|3.434
16:04:34|3.434
16:04:34|3.434
16:04:35|3.4337
16:04:36|3.4337
16:04:38|3.4337
16:04:39|3.4332
16:04:40|3.4332
16:04:42|3.4332
16:04:43|3.4325
16:04:43|3.4325
16:04:45|3.4325
16:04:46|3.4333
16:04:47|3.4333
16:04:48|3.4339
16:04:49|3.4339
16:04:50|3.4339
16:04:51|3.4339
16:04:52|3.4339
16:04:54|3.4339
16:04:54|3.4363
16:04:56|3.4363
16:04:57|3.4381
16:04:59|3.44
16:05:01|3.44
16:05:01|3.44
16:05:03|3.44
16:05:04|3.4296
16:05:05|3.4396
16:05:07|3.4347
16:05:07|3.4347
16:05:09|3.4311
16:05:10|3.4311
16:05:11|3.4324
16:05:12|3.4266
16:05:13|3.4304
16:05:13|3.4266
16:05:15|3.4266
16:05:16|3.4266
16:05:17|3.4266
16:05:18|3.4212
16:05:18|3.4249
16:05:20|3.4205
16:05:20|3.4205
16:05:21|3.4205
16:05:23|3.4134
16:05:24|3.4141
16:05:24|3.4136
16:05:26|3.4136
16:05:27|3.4173
16:05:28|3.4173
16:05:28|3.417
16:05:30|3.4136
16:05:31|3.4226
16:05:32|3.4277
16:05:33|3.4268
16:05:34|3.4243
16:05:35|3.422
16:05:36|3.4179
16:05:36|3.4207
16:05:38|3.4207
16:05:39|3.4206
16:05:40|3.4206
16:05:40|3.4174
16:05:42|3.4174
16:05:43|3.4174
16:05:44|3.4154
16:05:45|3.4154
16:05:46|3.4143
16:05:47|3.4274
16:05:48|3.4229
16:05:49|3.4229
16:05:50|3.4229
16:05:51|3.4229
16:05:53|3.4229
16:05:54|3.429
16:05:55|3.429
16:05:57|3.4327
16:05:58|3.4305
16:05:59|3.4335
16:06:00|3.432
16:06:01|3.4304
16:06:02|3.4278
16:06:03|3.4295
16:06:05|3.4295
16:06:06|3.4295
16:06:06|3.4317
16:06:08|3.4317
16:06:09|3.4263
16:06:10|3.4203
16:06:10|3.4203
16:06:12|3.4193
16:06:12|3.4172
16:06:14|3.4172
16:06:14|3.4305
16:06:16|3.427
16:06:16|3.427
16:06:17|3.427
16:06:19|3.4309
16:06:20|3.4382
16:06:21|3.4345
16:06:22|3.4321
16:06:23|3.4321
16:06:24|3.4312
16:06:25|3.4312
16:06:26|3.4312
16:06:27|3.4312
16:06:28|3.425
16:06:29|3.425
16:06:31|3.425
16:06:32|3.425
16:06:33|3.425
16:06:33|3.425
16:06:34|3.4262
16:06:36|3.425
16:06:36|3.4328
16:06:38|3.435
16:06:39|3.4372
16:06:39|3.4372
16:06:41|3.4355
16:06:41|3.4355
16:06:43|3.4355
16:06:44|3.434
16:06:45|3.434
16:06:45|3.434
16:06:47|3.4321
16:06:48|3.4321
16:06:49|3.4321
16:06:50|3.4321
16:06:51|3.4321
16:06:52|3.4321
16:06:53|3.4321
16:06:53|3.4331
16:06:55|3.4331
16:06:57|3.4331
16:06:58|3.4331
16:06:59|3.4331
16:07:00|3.4331
16:07:01|3.4331
16:07:02|3.4328
16:07:03|3.4328
16:07:04|3.4328
16:07:06|3.4395
16:07:06|3.4395
16:07:07|3.4395
16:07:09|3.4395
16:07:10|3.4395
16:07:11|3.4395
16:07:11|3.4395
16:07:13|3.4395
16:07:13|3.4395
16:07:15|3.4395
16:07:16|3.4399
16:07:16|3.4399
16:07:18|3.4399
16:07:20|3.4346
16:07:22|3.4346
16:07:23|3.4346
16:07:24|3.4346
16:07:26|3.4346
16:07:26|3.4346
16:07:27|3.4346
16:07:29|3.4399
16:07:30|3.4399
16:07:32|3.4399
16:07:33|3.4399
16:07:34|3.4399
16:07:35|3.4399
16:07:35|3.4399
16:07:37|3.4399
16:07:37|3.4399
16:07:39|3.4399
16:07:40|3.4399
16:07:41|3.4399
16:07:41|3.4399
16:07:43|3.4399
16:07:43|3.4399
16:07:45|3.4399
16:07:46|3.4406
16:07:46|3.4406
16:07:48|3.4406
16:07:49|3.4406
16:07:50|3.4383
16:07:50|3.4383
16:07:51|3.4383
16:07:53|3.4406
16:07:54|3.4346
16:07:55|3.4299
16:07:56|3.4299
16:07:58|3.4286
16:07:59|3.4286
16:08:01|3.4286
16:08:02|3.4286
16:08:03|3.4286
16:08:03|3.4286
16:08:05|3.4286
16:08:06|3.4286
16:08:07|3.4286
16:08:08|3.4286
16:08:08|3.4286
16:08:10|3.4264
16:08:11|3.4264
16:08:12|3.4311
16:08:13|3.4311
16:08:13|3.4311
16:08:15|3.4311
16:08:16|3.4311
16:08:16|3.4311
16:08:18|3.4311
16:08:19|3.4311
16:08:20|3.4311
16:08:21|3.4311
16:08:22|3.4311
16:08:23|3.4265
16:08:24|3.4265
16:08:25|3.4265
16:08:26|3.4265
16:08:27|3.4304
16:08:29|3.4304
16:08:30|3.4304
16:08:30|3.4304
16:08:32|3.4304
16:08:32|3.4304
16:08:34|3.4304
16:08:35|3.4304
16:08:35|3.4304
16:08:36|3.4304
16:08:37|3.4295
16:08:39|3.4295
16:08:39|3.4295
16:08:40|3.4295
16:08:42|3.4333
16:08:42|3.4333
16:08:43|3.4333
16:08:45|3.4366
16:08:46|3.4406
16:08:47|3.4406
16:08:47|3.4406
16:08:48|3.4364
16:08:50|3.4364
16:08:51|3.4364
16:08:52|3.4364
16:08:54|3.4476
16:08:55|3.4476
16:08:55|3.444
16:08:57|3.4433
16:08:58|3.4434
16:09:00|3.4434
16:09:01|3.4434
16:09:03|3.4434
16:09:04|3.4451
16:09:05|3.4451
16:09:06|3.4451
16:09:07|3.4451
16:09:08|3.4454
16:09:09|3.4562
16:09:10|3.4522
16:09:11|3.4522
16:09:13|3.4522
16:09:14|3.4457
16:09:15|3.4443
16:09:16|3.4458
16:09:16|3.4458
16:09:17|3.4464
16:09:18|3.4464
16:09:20|3.4464
16:09:21|3.4472
16:09:22|3.4472
16:09:22|3.4498
16:09:24|3.4606
16:09:25|3.4606
16:09:26|3.4559
16:09:26|3.4532
16:09:27|3.4532
16:09:28|3.4532
16:09:30|3.4534
16:09:30|3.4534
16:09:31|3.4534
16:09:32|3.4534
16:09:34|3.4534
16:09:35|3.4534
16:09:36|3.4534
16:09:37|3.4534
16:09:38|3.4543
16:09:39|3.4532
16:09:41|3.4532
16:09:41|3.45
16:09:42|3.45
16:09:43|3.45
16:09:45|3.4463
16:09:46|3.4524
16:09:47|3.4472
16:09:48|3.4472
16:09:48|3.4477
16:09:49|3.45
16:09:51|3.45
16:09:52|3.45
16:09:52|3.4462
16:09:53|3.4462
16:09:54|3.4462
16:09:56|3.458
16:09:57|3.4535
16:09:58|3.4535
16:09:59|3.4535
16:10:00|3.4535
16:10:02|3.4658
16:10:03|3.4613
16:10:04|3.4613
16:10:05|3.4613
16:10:06|3.4613
16:10:08|3.4774
16:10:08|3.4674
16:10:10|3.4732
16:10:11|3.4693
16:10:12|3.4655
16:10:13|3.4655
16:10:14|3.47
16:10:15|3.4716
16:10:16|3.4716
16:10:17|3.4716
16:10:18|3.4716
16:10:20|3.4716
16:10:20|3.4646
16:10:22|3.4646
16:10:22|3.4646
16:10:24|3.4646
16:10:24|3.4646
16:10:25|3.4662
16:10:27|3.4774
16:10:28|3.4774
16:10:29|3.4774
16:10:29|3.4772
16:10:30|3.4772
16:10:32|3.4774
16:10:33|3.4774
16:10:34|3.48
16:10:35|3.48
16:10:36|3.48
16:10:37|3.485
16:10:38|3.485
16:10:39|3.486
16:10:41|3.486
16:10:41|3.485
16:10:43|3.4825
16:10:44|3.4821
16:10:44|3.4821
16:10:47|3.4821
16:10:48|3.4871
16:10:49|3.4882
16:10:49|3.4875
16:10:50|3.4876
16:10:52|3.4876
16:10:53|3.4875
16:10:53|3.4904
16:10:54|3.4904
16:10:55|3.4904
16:10:56|3.487
16:10:58|3.487
16:10:59|3.4899
16:11:00|3.4899
16:11:02|3.4899
16:11:03|3.4918
16:11:03|3.492
16:11:06|3.4874
16:11:07|3.4872
16:11:08|3.487
16:11:09|3.487
16:11:10|3.487
16:11:11|3.487
16:11:11|3.487
16:11:13|3.4905
16:11:14|3.4871
16:11:16|3.4873
16:11:17|3.487
16:11:18|3.487
16:11:19|3.487
16:11:20|3.487
16:11:21|3.487
16:11:22|3.487
16:11:22|3.487
16:11:23|3.487
16:11:25|3.487
16:11:26|3.487
16:11:27|3.487
16:11:28|3.477
16:11:29|3.475
16:11:30|3.484
16:11:31|3.4832
16:11:32|3.4832
16:11:33|3.4832
16:11:34|3.4754
16:11:35|3.475
16:11:36|3.4751
16:11:37|3.475
16:11:38|3.4752
16:11:39|3.4745
16:11:40|3.4745
16:11:42|3.4728
16:11:42|3.4698
16:11:43|3.4698
16:11:44|3.4698
16:11:45|3.4698
16:11:46|3.4728
16:11:47|3.4728
16:11:48|3.4728
16:11:50|3.4697
16:11:50|3.4697
16:11:51|3.4697
16:11:53|3.4753
16:11:54|3.4755
16:11:55|3.4755
16:11:56|3.477
16:11:57|3.477
16:11:58|3.486
16:11:59|3.477
16:12:00|3.48
16:12:01|3.4801
16:12:02|3.4788
16:12:04|3.4788
16:12:05|3.4788
16:12:06|3.4788
16:12:07|3.4788
16:12:08|3.4788
16:12:09|3.4802
16:12:10|3.4802
16:12:11|3.483
16:12:12|3.4858
16:12:13|3.483
16:12:14|3.486
16:12:15|3.486
16:12:16|3.4834
16:12:17|3.4834
16:12:18|3.4858
16:12:18|3.48
16:12:20|3.48
16:12:22|3.48
16:12:23|3.48
16:12:23|3.48
16:12:25|3.48
16:12:25|3.48
16:12:26|3.4762
16:12:27|3.4762
16:12:28|3.4762
16:12:29|3.4762
16:12:31|3.4752
16:12:31|3.4752
16:12:33|3.4752
16:12:34|3.4752
16:12:34|3.4752
16:12:35|3.4752
16:12:37|3.4799
16:12:37|3.4799
16:12:38|3.4799
16:12:39|3.4796
16:12:41|3.4752
16:12:42|3.4752
16:12:43|3.4758
16:12:44|3.483
16:12:45|3.4799
16:12:45|3.4799
16:12:46|3.4828
16:12:48|3.4803
16:12:48|3.4799
16:12:50|3.4799
16:12:51|3.48
16:12:52|3.477
16:12:52|3.48
16:12:53|3.48
16:12:55|3.48
16:12:56|3.48
16:12:57|3.48
16:12:58|3.4754
16:12:58|3.4754
16:13:01|3.4754
16:13:01|3.4797
16:13:03|3.476
16:13:05|3.476
16:13:05|3.476
16:13:07|3.4752
16:13:08|3.4752
16:13:09|3.4768
16:13:11|3.4753
16:13:11|3.4768
16:13:12|3.4806
16:13:14|3.483
16:13:15|3.486
16:13:16|3.486
16:13:17|3.486
16:13:17|3.4816
16:13:19|3.4816
16:13:20|3.4816
16:13:20|3.4868
16:13:22|3.4868
16:13:22|3.4817
16:13:24|3.486
16:13:25|3.486
16:13:25|3.486
16:13:27|3.486
16:13:28|3.4859
16:13:29|3.486
16:13:30|3.486
16:13:31|3.4803
16:13:33|3.4803
16:13:34|3.4804
16:13:34|3.4804
16:13:36|3.4852
16:13:37|3.4852
16:13:38|3.4852
16:13:38|3.4852
16:13:40|3.4853
16:13:40|3.4853
16:13:42|3.4853
16:13:43|3.4853
16:13:44|3.4853
16:13:46|3.4854
16:13:47|3.4854
16:13:48|3.4854
16:13:49|3.48
16:13:49|3.48
16:13:51|3.48
16:13:52|3.48
16:13:52|3.48
16:13:53|3.48
16:13:55|3.4819
16:13:55|3.4819
16:13:57|3.4819
16:13:57|3.4819
16:13:58|3.4819
16:13:59|3.4819
16:14:00|3.4853
16:14:02|3.4846
16:14:03|3.4855
16:14:04|3.4855
16:14:06|3.4855
16:14:07|3.4855
16:14:08|3.4855
16:14:09|3.4855
16:14:09|3.4855
16:14:10|3.4855
16:14:12|3.4855
16:14:13|3.4816
16:14:14|3.4816
16:14:15|3.4816
16:14:16|3.4816
16:14:16|3.4855
16:14:18|3.486
16:14:19|3.486
16:14:19|3.486
16:14:21|3.486
16:14:22|3.4834
16:14:23|3.4891
16:14:24|3.4891
16:14:24|3.4858
16:14:26|3.4833
16:14:26|3.4889
16:14:28|3.4891
16:14:28|3.492
16:14:30|3.4935
16:14:31|3.4889
16:14:32|3.4889
16:14:32|3.4946
16:14:34|3.4946
16:14:34|3.4893
16:14:36|3.4893
16:14:37|3.4937
16:14:38|3.4937
16:14:39|3.4937
16:14:40|3.4937
16:14:40|3.4937
16:14:42|3.4937
16:14:43|3.4937
16:14:44|3.4937
16:14:45|3.4999
16:14:46|3.4984
16:14:47|3.4936
16:14:47|3.4936
16:14:49|3.4937
16:14:50|3.4936
16:14:51|3.4936
16:14:51|3.4936
16:14:52|3.4995
16:14:55|3.4941
16:14:55|3.4941
16:14:57|3.4905
16:14:58|3.4905
16:14:59|3.4905
16:15:00|3.4905
16:15:01|3.4934
16:15:02|3.4874
16:15:02|3.4841
16:15:05|3.4975
16:15:05|3.4975
16:15:07|3.4975
16:15:08|3.4975
16:15:09|3.4975
16:15:10|3.484
16:15:11|3.484
16:15:12|3.4922
16:15:13|3.4887
16:15:15|3.4887
16:15:15|3.4887
16:15:16|3.4887
16:15:17|3.4887
16:15:18|3.4887
16:15:20|3.4887
16:15:21|3.4825
16:15:22|3.4825
16:15:22|3.4825
16:15:24|3.4817
16:15:25|3.4817
16:15:26|3.4817
16:15:26|3.4817
16:15:27|3.4817
16:15:29|3.4817
16:15:30|3.4817
16:15:30|3.4817
16:15:32|3.4817
16:15:33|3.4817
16:15:34|3.4817
16:15:35|3.4875
16:15:36|3.4875
16:15:37|3.4875
16:15:38|3.4875
16:15:38|3.4875
16:15:40|3.4875
16:15:40|3.4875
16:15:42|3.4875
16:15:43|3.4875
16:15:44|3.4875
16:15:45|3.4875
16:15:46|3.4875
16:15:47|3.4875
16:15:48|3.4874
16:15:49|3.4874
16:15:50|3.4874
16:15:51|3.4874
16:15:52|3.4874
16:15:53|3.4875
16:15:54|3.4875
16:15:55|3.4875
16:15:56|3.4875
16:15:57|3.4996
16:15:58|3.4996
16:15:59|3.4961
16:16:00|3.4981
16:16:01|3.498
16:16:02|3.4934
16:16:04|3.4934
16:16:05|3.5065
16:16:06|3.5058
16:16:08|3.5058
16:16:09|3.5099
16:16:10|3.5099
16:16:11|3.509
16:16:12|3.5099
16:16:13|3.5057
16:16:14|3.5112
16:16:15|3.5112
16:16:16|3.5119
16:16:17|3.5119
16:16:18|3.5112
16:16:19|3.5112
16:16:20|3.5119
16:16:21|3.5119
16:16:22|3.5119
16:16:23|3.5119
16:16:24|3.5119
16:16:25|3.5119
16:16:26|3.5119
16:16:27|3.5119
16:16:28|3.5063
16:16:29|3.5148
16:16:31|3.5149
16:16:31|3.5148
16:16:32|3.5162
16:16:34|3.5044
16:16:34|3.505
16:16:35|3.5054
16:16:37|3.5108
16:16:37|3.5107
16:16:39|3.5145
16:16:39|3.5145
16:16:40|3.5108
16:16:42|3.5109
16:16:43|3.5077
16:16:43|3.5139
16:16:45|3.5139
16:16:46|3.5139
16:16:47|3.5139
16:16:48|3.5139
16:16:49|3.5139
16:16:50|3.5149
16:16:51|3.5076
16:16:52|3.5148
16:16:53|3.5148
16:16:54|3.5148
16:16:55|3.5148
16:16:56|3.5065
16:16:57|3.5065
16:16:58|3.5148
16:16:59|3.5148
16:17:00|3.5112
16:17:01|3.5112
16:17:02|3.5112
16:17:03|3.5058
16:17:04|3.5059
16:17:06|3.5056
16:17:07|3.5104
16:17:08|3.5055
16:17:09|3.5055
16:17:10|3.5055
16:17:11|3.5055
16:17:12|3.5
16:17:13|3.5093
16:17:14|3.5069
16:17:15|3.5069
16:17:17|3.5069
16:17:18|3.5
16:17:19|3.5057
16:17:20|3.5042
16:17:21|3.5042
16:17:22|3.5042
16:17:23|3.5042
16:17:25|3.5042
16:17:26|3.5042
16:17:26|3.5042
16:17:28|3.5042
16:17:28|3.5072
16:17:30|3.5078
16:17:31|3.513
16:17:32|3.5148
16:17:33|3.5148
16:17:34|3.5078
16:17:35|3.5078
16:17:36|3.5116
16:17:37|3.5116
16:17:38|3.5116
16:17:39|3.5116
16:17:41|3.5116
16:17:41|3.5116
16:17:42|3.5116
16:17:44|3.5115
16:17:45|3.5115
16:17:45|3.5115
16:17:46|3.5115
16:17:47|3.5115
16:17:48|3.5067
16:17:50|3.5067
16:17:50|3.5061
16:17:51|3.5061
16:17:52|3.5061
16:17:53|3.5061
16:17:54|3.5061
16:17:55|3.5061
16:17:57|3.5061
16:17:57|3.5061
16:17:59|3.5061
16:17:59|3.5063
16:18:01|3.4987
16:18:01|3.4981
16:18:03|3.4981
16:18:04|3.4941
16:18:04|3.4941
16:18:05|3.4941
16:18:07|3.4981
16:18:08|3.4978
16:18:09|3.4941
16:18:10|3.4941
16:18:11|3.494
16:18:12|3.494
16:18:14|3.494
16:18:14|3.4976
16:18:16|3.4976
16:18:16|3.4976
16:18:18|3.494
16:18:19|3.494
16:18:20|3.494
16:18:20|3.4931
16:18:22|3.4931
16:18:23|3.4931
16:18:24|3.4931
16:18:25|3.4931
16:18:26|3.4958
16:18:27|3.4958
16:18:27|3.4958
16:18:29|3.4759
16:18:30|3.4759
16:18:31|3.4815
16:18:32|3.4821
16:18:33|3.4819
16:18:34|3.4819
16:18:35|3.4819
16:18:36|3.4923
16:18:37|3.4877
16:18:39|3.4883
16:18:39|3.4883
16:18:40|3.4962
16:18:41|3.4962
16:18:42|3.49
16:18:43|3.4888
16:18:44|3.4888
16:18:45|3.4888
16:18:46|3.4888
16:18:48|3.4888
16:18:49|3.4888
16:18:49|3.4888
16:18:51|3.4898
16:18:51|3.488
16:18:53|3.488
16:18:53|3.488
16:18:55|3.488
16:18:56|3.488
16:18:57|3.4863
16:18:58|3.4801
16:18:59|3.4824
16:19:00|3.4824
16:19:01|3.4824
16:19:02|3.4824
16:19:03|3.4801
16:19:04|3.4801
16:19:05|3.4801
16:19:06|3.4741
16:19:08|3.4741
16:19:08|3.4773
16:19:10|3.4781
16:19:11|3.4781
16:19:13|3.4766
16:19:13|3.4766
16:19:15|3.4766
16:19:16|3.4808
16:19:17|3.4776
16:19:18|3.4764
16:19:20|3.4764
16:19:21|3.4764
16:19:22|3.4764
16:19:23|3.4753
16:19:24|3.4753
16:19:25|3.4718
16:19:26|3.4718
16:19:27|3.4759
16:19:28|3.4759
16:19:29|3.4759
16:19:30|3.4759
16:19:31|3.4759
16:19:32|3.4759
16:19:33|3.4759
16:19:34|3.4758
16:19:36|3.4758
16:19:36|3.4758
16:19:37|3.4758
16:19:38|3.4758
16:19:39|3.4732
16:19:40|3.47
16:19:42|3.47
16:19:43|3.47
16:19:43|3.47
16:19:44|3.47
16:19:46|3.47
16:19:46|3.47
16:19:48|3.47
16:19:48|3.4729
16:19:50|3.4729
16:19:50|3.4729
16:19:52|3.4697
16:19:52|3.4699
16:19:54|3.4699
16:19:54|3.4696
16:19:56|3.4696
16:19:57|3.4696
16:19:57|3.4696
16:19:59|3.4696
16:19:59|3.4696
16:20:01|3.4691
16:20:01|3.4691
16:20:03|3.4691
16:20:04|3.4691
16:20:05|3.47
16:20:06|3.47
16:20:07|3.47
16:20:09|3.47
16:20:10|3.47
16:20:11|3.4738
16:20:12|3.4781
16:20:13|3.4781
16:20:15|3.4818
16:20:16|3.4818
16:20:17|3.4837
16:20:18|3.4844
16:20:19|3.4844
16:20:20|3.4809
16:20:21|3.4809
16:20:22|3.4809
16:20:23|3.4809
16:20:24|3.4809
16:20:25|3.4809
16:20:26|3.4809
16:20:27|3.4809
16:20:28|3.485
16:20:29|3.485
16:20:30|3.4847
16:20:31|3.4856
16:20:32|3.4856
16:20:33|3.4856
16:20:34|3.4856
16:20:35|3.4856
16:20:36|3.4856
16:20:37|3.4856
16:20:38|3.4856
16:20:40|3.4855
16:20:40|3.4855
16:20:41|3.4839
16:20:42|3.4839
16:20:44|3.4852
16:20:44|3.4852
16:20:45|3.4852
16:20:46|3.4852
16:20:47|3.4852
16:20:48|3.4853
16:20:49|3.4809
16:20:50|3.4809
16:20:51|3.4849
16:20:52|3.4849
16:20:53|3.4874
16:20:54|3.4874
16:20:55|3.4893
16:20:57|3.4865
16:20:57|3.4869
16:20:58|3.4869
16:20:59|3.4869
16:21:00|3.4869
16:21:02|3.49
16:21:02|3.49
16:21:04|3.49
16:21:05|3.49
16:21:05|3.49
16:21:06|3.49
16:21:07|3.4904
16:21:09|3.4904
16:21:10|3.4904
16:21:12|3.4904
16:21:13|3.49
16:21:14|3.49
16:21:15|3.49
16:21:15|3.49
16:21:17|3.4961
16:21:18|3.4961
16:21:19|3.4936
16:21:21|3.4929
16:21:21|3.4929
16:21:22|3.4929
16:21:24|3.4925
16:21:25|3.4925
16:21:25|3.4925
16:21:26|3.4925
16:21:28|3.4925
16:21:29|3.4925
16:21:29|3.4925
16:21:30|3.4925
16:21:32|3.4925
16:21:33|3.4925
16:21:34|3.4925
16:21:35|3.4925
16:21:36|3.4925
16:21:37|3.4925
16:21:38|3.4925
16:21:39|3.4955
16:21:40|3.4955
16:21:41|3.4954
16:21:42|3.4954
16:21:43|3.4978
16:21:44|3.4947
16:21:45|3.4947
16:21:46|3.4953
16:21:48|3.4953
16:21:49|3.4977
16:21:49|3.4977
16:21:50|3.4977
16:21:52|3.4977
16:21:52|3.4977
16:21:54|3.4905
16:21:54|3.4905
16:21:55|3.4904
16:21:56|3.4877
16:21:57|3.4877
16:21:59|3.4877
16:21:59|3.4896
16:22:01|3.4896
16:22:01|3.4896
16:22:02|3.4896
16:22:03|3.4896
16:22:04|3.4896
16:22:05|3.4896
16:22:06|3.4896
16:22:08|3.4859
16:22:09|3.4859
16:22:11|3.4876
16:22:12|3.4839
16:22:14|3.4798
16:22:15|3.4806
16:22:16|3.4806
16:22:17|3.4769
16:22:18|3.4769
16:22:20|3.4769
16:22:21|3.477
16:22:22|3.477
16:22:23|3.477
16:22:23|3.477
16:22:25|3.4769
16:22:25|3.4769
16:22:27|3.4769
16:22:27|3.4769
16:22:29|3.4769
16:22:29|3.4769
16:22:31|3.4766
16:22:32|3.4766
16:22:33|3.4766
16:22:34|3.4766
16:22:34|3.4768
16:22:36|3.4768
16:22:37|3.4768
16:22:38|3.4768
16:22:39|3.4768
16:22:39|3.4766
16:22:41|3.4768
16:22:42|3.4768
16:22:43|3.4749
16:22:44|3.4749
16:22:45|3.4749
16:22:47|3.4758
16:22:48|3.4754
16:22:48|3.4754
16:22:50|3.4754
16:22:51|3.4772
16:22:51|3.4772
16:22:53|3.4772
16:22:54|3.4762
16:22:55|3.4762
16:22:56|3.4762
16:22:57|3.4791
16:22:58|3.4791
16:22:59|3.475
16:23:00|3.4785
16:23:01|3.4785
16:23:02|3.4785
16:23:03|3.475
16:23:04|3.475
16:23:05|3.475
16:23:06|3.4723
16:23:07|3.4723
16:23:08|3.4718
16:23:10|3.4718
16:23:11|3.4634
16:23:13|3.4664
16:23:14|3.4664
16:23:15|3.4664
16:23:16|3.4664
16:23:17|3.4663
16:23:18|3.4727
16:23:19|3.4698
16:23:20|3.4698
16:23:21|3.468
16:23:22|3.468
16:23:23|3.468
16:23:25|3.461
16:23:26|3.4612
16:23:26|3.469
16:23:28|3.4626
16:23:28|3.461
16:23:30|3.461
16:23:30|3.4606
16:23:32|3.4635
16:23:33|3.4646
16:23:34|3.4646
16:23:35|3.4646
16:23:35|3.4646
16:23:37|3.467
16:23:37|3.467
16:23:38|3.4713
16:23:40|3.4713
16:23:41|3.4713
16:23:42|3.4713
16:23:43|3.4759
16:23:44|3.4713
16:23:46|3.468
16:23:47|3.468
16:23:48|3.468
16:23:48|3.468
16:23:50|3.468
16:23:51|3.468
16:23:51|3.468
16:23:52|3.468
16:23:54|3.468
16:23:55|3.468
16:23:56|3.468
16:23:57|3.4709
16:23:57|3.468
16:23:59|3.46
16:23:59|3.46
16:24:01|3.4622
16:24:02|3.4549
16:24:02|3.4543
16:24:03|3.4696
16:24:05|3.4696
16:24:06|3.4747
16:24:07|3.4798
16:24:08|3.4797
16:24:09|3.4734
16:24:10|3.4734
16:24:11|3.4696
16:24:13|3.47
16:24:14|3.47
16:24:15|3.4796
16:24:16|3.4796
16:24:16|3.4811
16:24:18|3.4811
16:24:20|3.4809
16:24:21|3.4778
16:24:21|3.4779
16:24:23|3.4778
16:24:23|3.4778
16:24:25|3.4778
16:24:26|3.4818
16:24:27|3.48
16:24:27|3.4801
16:24:29|3.4801
16:24:30|3.4801
16:24:32|3.4801
16:24:33|3.4801
16:24:35|3.4802
16:24:36|3.4684
16:24:37|3.4684
16:24:37|3.4684
16:24:38|3.4684
16:24:40|3.4761
16:24:41|3.4752
16:24:42|3.4802
16:24:43|3.4802
16:24:44|3.4786
16:24:44|3.474
16:24:46|3.474
16:24:46|3.474
16:24:48|3.4745
16:24:49|3.4745
16:24:50|3.4783
16:24:51|3.4801
16:24:52|3.4801
16:24:53|3.4707
16:24:54|3.4798
16:24:55|3.4798
16:24:56|3.4798
16:24:57|3.4798
16:24:58|3.4798
16:24:59|3.4739
16:25:00|3.4788
16:25:01|3.4788
16:25:03|3.4788
16:25:04|3.4788
16:25:05|3.4799
16:25:06|3.4799
16:25:07|3.4806
16:25:08|3.4806
16:25:09|3.4867
16:25:10|3.4867
16:25:12|3.4829
16:25:13|3.4829
16:25:14|3.4805
16:25:14|3.4805
16:25:15|3.4831
16:25:17|3.4831
16:25:18|3.4831
16:25:20|3.4808
16:25:21|3.4808
16:25:21|3.4808
16:25:23|3.4808
16:25:24|3.4808
16:25:25|3.4783
16:25:26|3.4784
16:25:27|3.4784
16:25:28|3.4784
16:25:29|3.4784
16:25:30|3.4784
16:25:31|3.4778
16:25:32|3.4778
16:25:34|3.4778
16:25:35|3.4778
16:25:36|3.4778
16:25:36|3.4778
16:25:37|3.4778
16:25:39|3.4697
16:25:40|3.4678
16:25:40|3.4678
16:25:42|3.4678
16:25:42|3.4727
16:25:44|3.47
16:25:45|3.4702
16:25:46|3.4702
16:25:47|3.4702
16:25:48|3.4738
16:25:50|3.4738
16:25:51|3.4738
16:25:52|3.4738
16:25:53|3.4738
16:25:54|3.4738
16:25:55|3.4738
16:25:56|3.4738
16:25:57|3.4738
16:25:58|3.4738
16:25:59|3.4738
16:26:00|3.4738
16:26:01|3.4738
16:26:02|3.4762
16:26:03|3.4762
16:26:04|3.4762
16:26:05|3.4762
16:26:06|3.4762
16:26:07|3.4762
16:26:08|3.4763
16:26:09|3.4763
16:26:10|3.4763
16:26:12|3.4763
16:26:12|3.4763
16:26:13|3.4763
16:26:14|3.4763
16:26:15|3.4763
16:26:17|3.474
16:26:17|3.474
16:26:19|3.474
16:26:21|3.474
16:26:22|3.474
16:26:23|3.474
16:26:24|3.4761
16:26:25|3.4761
16:26:26|3.4761
16:26:27|3.4761
16:26:28|3.4761
16:26:29|3.4762
16:26:30|3.4762
16:26:31|3.4762
16:26:32|3.4762
16:26:34|3.4762
16:26:34|3.4762
16:26:36|3.4762
16:26:37|3.4762
16:26:38|3.4762
16:26:39|3.4762
16:26:40|3.4762
16:26:41|3.4762
16:26:42|3.4851
16:26:43|3.4904
16:26:44|3.4913
16:26:45|3.4913
16:26:46|3.4903
16:26:47|3.4903
16:26:48|3.4903
16:26:50|3.4903
16:26:50|3.4893
16:26:52|3.4893
16:26:53|3.4893
16:26:54|3.4893
16:26:55|3.4888
16:26:55|3.4888
16:26:57|3.4888
16:26:58|3.4888
16:26:59|3.4889
16:27:00|3.4923
16:27:01|3.4926
16:27:02|3.4931
16:27:03|3.4931
16:27:04|3.4956
16:27:05|3.486
16:27:06|3.486
16:27:07|3.4876
16:27:08|3.4876
16:27:09|3.4876
16:27:10|3.5002
16:27:12|3.4957
16:27:12|3.4911
16:27:13|3.4911
16:27:15|3.4911
16:27:15|3.4911
16:27:16|3.4961
16:27:17|3.4961
16:27:18|3.4961
16:27:20|3.4961
16:27:22|3.4961
16:27:22|3.4961
16:27:24|3.4825
16:27:24|3.4825
16:27:25|3.4935
16:27:26|3.4898
16:27:27|3.4898
16:27:29|3.4898
16:27:31|3.4898
16:27:31|3.4898
16:27:33|3.4911
16:27:33|3.5008
16:27:35|3.4917
16:27:36|3.5001
16:27:37|3.5017
16:27:38|3.5003
16:27:38|3.5003
16:27:39|3.5027
16:27:41|3.5027
16:27:41|3.4925
16:27:43|3.4925
16:27:44|3.4925
16:27:45|3.4912
16:27:46|3.4912
16:27:48|3.4912
16:27:49|3.4912
16:27:50|3.4992
16:27:51|3.4992
16:27:51|3.4992
16:27:52|3.5029
16:27:54|3.5029
16:27:55|3.5029
16:27:56|3.5029
16:27:57|3.5002
16:27:58|3.5002
16:27:58|3.5002
16:28:00|3.5002
16:28:01|3.4956
16:28:02|3.4956
16:28:03|3.4956
16:28:04|3.4956
16:28:05|3.4956
16:28:06|3.499
16:28:07|3.499
16:28:08|3.499
16:28:09|3.5001
16:28:10|3.5001
16:28:11|3.5001
16:28:12|3.5001
16:28:13|3.5001
16:28:14|3.4925
16:28:16|3.4931
16:28:17|3.4931
16:28:17|3.5
16:28:18|3.5
16:28:19|3.5
16:28:20|3.4945
16:28:22|3.4925
16:28:23|3.4982
16:28:24|3.4982
16:28:25|3.4982
16:28:25|3.4982
16:28:28|3.4982
16:28:29|3.4982
16:28:30|3.4956
16:28:30|3.4956
16:28:32|3.4956
16:28:32|3.4956
16:28:34|3.4956
16:28:34|3.4956
16:28:36|3.4957
16:28:37|3.4957
16:28:38|3.4957
16:28:38|3.5001
16:28:40|3.5001
16:28:41|3.5031
16:28:41|3.5077
16:28:42|3.5005
16:28:44|3.5077
16:28:44|3.5042
16:28:45|3.5005
16:28:46|3.5009
16:28:48|3.5009
16:28:49|3.5009
16:28:50|3.5006
16:28:51|3.4956
16:28:52|3.4956
16:28:53|3.4956
16:28:54|3.4956
16:28:55|3.4956
16:28:56|3.4989
16:28:57|3.4956
16:28:58|3.4914
16:28:59|3.4914
16:29:01|3.4914
16:29:02|3.4905
16:29:03|3.4881
16:29:04|3.4881
16:29:04|3.4881
16:29:06|3.4881
16:29:07|3.4881
16:29:08|3.4881
16:29:09|3.4854
16:29:10|3.4854
16:29:11|3.4854
16:29:12|3.4854
16:29:13|3.4854
16:29:14|3.4854
16:29:15|3.4854
16:29:16|3.4854
16:29:16|3.4854
16:29:18|3.4854
16:29:19|3.4854
16:29:20|3.4854
16:29:21|3.4769
16:29:23|3.4792
16:29:23|3.4792
16:29:25|3.4792
16:29:26|3.4792
16:29:27|3.4792
16:29:29|3.4792
16:29:30|3.4773
16:29:31|3.4773
16:29:32|3.4745
16:29:33|3.4745
16:29:34|3.4745
16:29:35|3.4745
16:29:36|3.4733
16:29:38|3.4744
16:29:39|3.4701
16:29:40|3.4701
16:29:40|3.4741
16:29:42|3.4741
16:29:43|3.47
16:29:43|3.47
16:29:45|3.47
16:29:47|3.47
16:29:48|3.47
16:29:49|3.47
16:29:50|3.47
16:29:50|3.47
16:29:51|3.47
16:29:52|3.47
16:29:54|3.47
16:29:54|3.47
16:29:55|3.47
16:29:57|3.47
16:29:57|3.47
16:29:58|3.47
16:29:59|3.47
16:30:01|3.47
16:30:02|3.47
16:30:03|3.47
16:30:04|3.47
16:30:05|3.47
16:30:05|3.47
16:30:07|3.47
16:30:08|3.47
16:30:08|3.47
16:30:10|3.4763
16:30:11|3.47
16:30:12|3.47
16:30:12|3.47
16:30:14|3.47
16:30:15|3.47
16:30:15|3.47
16:30:16|3.47
16:30:17|3.47
16:30:19|3.47
16:30:20|3.47
16:30:20|3.47
16:30:22|3.4701
16:30:24|3.4701
16:30:25|3.4701
16:30:26|3.4701
16:30:27|3.4701
16:30:28|3.4701
16:30:29|3.4701
16:30:30|3.4746
16:30:31|3.4746
16:30:31|3.4702
16:30:33|3.4702
16:30:34|3.4761
16:30:36|3.4702
16:30:36|3.4702
16:30:38|3.4702
16:30:39|3.47
16:30:39|3.47
16:30:41|3.47
16:30:42|3.47
16:30:43|3.47
16:30:43|3.47
16:30:45|3.47
16:30:46|3.47
16:30:47|3.47
16:30:48|3.47
16:30:49|3.47
16:30:50|3.4749
16:30:50|3.4749
16:30:51|3.4771
16:30:52|3.4703
16:30:53|3.4703
16:30:55|3.474
16:30:56|3.474
16:30:57|3.474
16:30:58|3.474
16:30:59|3.474
16:31:01|3.474
16:31:02|3.4705
16:31:03|3.47
16:31:04|3.47
16:31:05|3.47
16:31:06|3.4696
16:31:07|3.466
16:31:08|3.466
16:31:09|3.4716
16:31:10|3.4716
16:31:11|3.4652
16:31:11|3.464
16:31:13|3.469
16:31:14|3.469
16:31:15|3.4695
16:31:16|3.4695
16:31:17|3.4695
16:31:18|3.459
16:31:19|3.459
16:31:20|3.4648
16:31:21|3.4648
16:31:22|3.4648
16:31:22|3.4648
16:31:25|3.4648
16:31:27|3.4647
16:31:28|3.4647
16:31:28|3.4647
16:31:29|3.4647
16:31:31|3.4647
16:31:32|3.4647
16:31:33|3.4647
16:31:33|3.4647
16:31:34|3.4647
16:31:36|3.462
16:31:37|3.4619
16:31:38|3.4619
16:31:39|3.4636
16:31:40|3.4632
16:31:41|3.4647
16:31:42|3.4726
16:31:43|3.4767
16:31:44|3.4787
16:31:45|3.4749
16:31:46|3.4749
16:31:47|3.4749
16:31:48|3.4749
16:31:49|3.4749
16:31:50|3.4799
16:31:51|3.4785
16:31:52|3.4779
16:31:53|3.4754
16:31:54|3.4754
16:31:55|3.4754
16:31:56|3.476
16:31:57|3.476
16:31:58|3.476
16:31:59|3.476
16:32:01|3.476
16:32:01|3.4793
16:32:02|3.4793
16:32:04|3.4793
16:32:04|3.4773
16:32:06|3.4762
16:32:07|3.4762
16:32:08|3.4762
16:32:09|3.4762
16:32:10|3.4762
16:32:11|3.4762
16:32:12|3.4791
16:32:13|3.4757
16:32:14|3.4803
16:32:15|3.4803
16:32:16|3.4803
16:32:17|3.4812
16:32:18|3.4812
16:32:19|3.4817
16:32:20|3.4817
16:32:21|3.4817
16:32:22|3.4817
16:32:23|3.4817
16:32:24|3.4817
16:32:26|3.4817
16:32:28|3.4811
16:32:28|3.4845
16:32:30|3.4845
16:32:31|3.4879
16:32:32|3.4879
16:32:32|3.4849
16:32:34|3.4849
16:32:36|3.4849
16:32:37|3.4893
16:32:37|3.4893
16:32:38|3.4893
16:32:39|3.4893
16:32:41|3.4893
16:32:42|3.4895
16:32:43|3.488
16:32:43|3.488
16:32:45|3.488
16:32:45|3.488
16:32:46|3.4778
16:32:47|3.4778
16:32:48|3.482
16:32:49|3.482
16:32:50|3.482
16:32:51|3.4803
16:32:52|3.4803
16:32:53|3.4803
16:32:55|3.4803
16:32:55|3.4803
16:32:56|3.4803
16:32:57|3.4803
16:32:59|3.4763
16:33:00|3.4803
16:33:00|3.4803
16:33:01|3.4803
16:33:03|3.4763
16:33:03|3.4763
16:33:04|3.4763
16:33:06|3.4763
16:33:06|3.4763
16:33:07|3.4763
16:33:08|3.4763
16:33:10|3.4763
16:33:10|3.4763
16:33:11|3.4763
16:33:12|3.4804
16:33:13|3.4616
16:33:14|3.4684
16:33:16|3.4667
16:33:17|3.4667
16:33:18|3.4667
16:33:19|3.4654
16:33:20|3.4654
16:33:20|3.4652
16:33:22|3.4714
16:33:23|3.4714
16:33:24|3.4708
16:33:25|3.4708
16:33:27|3.4767
16:33:28|3.4767
16:33:29|3.4775
16:33:30|3.4727
16:33:32|3.4727
16:33:33|3.4732
16:33:34|3.4732
16:33:35|3.4732
16:33:36|3.4732
16:33:38|3.4732
16:33:38|3.4732
16:33:39|3.4686
16:33:41|3.4686
16:33:42|3.4708
16:33:42|3.4708
16:33:44|3.4708
16:33:45|3.4708
16:33:46|3.4708
16:33:47|3.4708
16:33:48|3.4633
16:33:49|3.4663
16:33:50|3.46
16:33:51|3.4655
16:33:52|3.4587
16:33:52|3.4587
16:33:54|3.4638
16:33:55|3.4638
16:33:56|3.4638
16:33:56|3.4638
16:33:57|3.4638
16:33:59|3.4638
16:33:59|3.4625
16:34:00|3.4625
16:34:02|3.4587
16:34:03|3.4543
16:34:03|3.4601
16:34:04|3.4553
16:34:07|3.4553
16:34:08|3.4553
16:34:09|3.4555
16:34:10|3.4554
16:34:10|3.451
16:34:11|3.4546
16:34:13|3.4507
16:34:14|3.4464
16:34:15|3.446
16:34:16|3.437
16:34:17|3.437
16:34:18|3.4458
16:34:19|3.4458
16:34:20|3.4419
16:34:20|3.4457
16:34:22|3.4457
16:34:23|3.4457
16:34:24|3.4457
16:34:25|3.4456
16:34:26|3.4464
16:34:28|3.4464
16:34:29|3.4464
16:34:31|3.4464
16:34:32|3.4464
16:34:33|3.4464
16:34:35|3.4464
16:34:36|3.4464
16:34:37|3.4485
16:34:38|3.4485
16:34:39|3.4523
16:34:40|3.4523
16:34:41|3.4523
16:34:42|3.4523
16:34:42|3.4523
16:34:44|3.4523
16:34:44|3.4529
16:34:47|3.4526
16:34:47|3.4494
16:34:49|3.4494
16:34:50|3.4521
16:34:51|3.4521
16:34:51|3.4521
16:34:52|3.4523
16:34:54|3.4523
16:34:54|3.4464
16:34:56|3.445
16:34:57|3.447
16:34:57|3.4493
16:34:58|3.4493
16:34:59|3.4407
16:35:01|3.4407
16:35:02|3.4407
16:35:02|3.4476
16:35:04|3.4476
16:35:05|3.4476
16:35:06|3.4476
16:35:07|3.4476
16:35:08|3.4476
16:35:09|3.4467
16:35:10|3.4467
16:35:11|3.4464
16:35:12|3.4459
16:35:13|3.4459
16:35:14|3.4459
16:35:15|3.4442
16:35:16|3.4442
16:35:17|3.447
16:35:18|3.447
16:35:19|3.447
16:35:20|3.447
16:35:21|3.447
16:35:22|3.435
16:35:23|3.4419
16:35:24|3.4405
16:35:25|3.4392
16:35:26|3.439
16:35:27|3.439
16:35:29|3.439
16:35:31|3.4396
16:35:31|3.4437
16:35:32|3.4437
16:35:33|3.4437
16:35:34|3.4437
16:35:36|3.4442
16:35:36|3.4492
16:35:38|3.4492
16:35:40|3.4492
16:35:40|3.4463
16:35:41|3.4463
16:35:42|3.4463
16:35:43|3.4467
16:35:45|3.4467
16:35:46|3.4467
16:35:46|3.4506
16:35:48|3.4506
16:35:49|3.4506
16:35:50|3.4506
16:35:51|3.4506
16:35:52|3.4508
16:35:53|3.4508
16:35:54|3.4508
16:35:56|3.456
16:35:57|3.456
16:35:57|3.4544
16:35:58|3.4544
16:35:59|3.4587
16:36:01|3.4587
16:36:02|3.4588
16:36:02|3.4587
16:36:04|3.46
16:36:05|3.46
16:36:06|3.46
16:36:07|3.46
16:36:08|3.46
16:36:09|3.46
16:36:10|3.4605
16:36:11|3.4605
16:36:12|3.4605
16:36:13|3.4605
16:36:14|3.4605
16:36:15|3.4605
16:36:16|3.4606
16:36:17|3.4611
16:36:18|3.4622
16:36:19|3.4641
16:36:20|3.4641
16:36:21|3.4641
16:36:22|3.4619
16:36:24|3.4619
16:36:24|3.4646
16:36:25|3.4642
16:36:26|3.4642
16:36:27|3.4642
16:36:29|3.4642
16:36:30|3.4642
16:36:31|3.4642
16:36:32|3.4642
16:36:33|3.4642
16:36:35|3.4642
16:36:36|3.4642
16:36:37|3.4642
16:36:38|3.4642
16:36:39|3.4642
16:36:40|3.4642
16:36:41|3.4642
16:36:42|3.4642
16:36:43|3.4642
16:36:44|3.4642
16:36:45|3.4642
16:36:46|3.4642
16:36:47|3.4642
16:36:48|3.4642
16:36:49|3.4642
16:36:50|3.4642
16:36:51|3.4642
16:36:52|3.4642
16:36:53|3.4642
16:36:54|3.4642
16:36:56|3.4642
16:36:56|3.4642
16:36:57|3.4642
16:36:58|3.4642
16:37:00|3.4606
16:37:00|3.4606
16:37:01|3.4606
16:37:03|3.4606
16:37:03|3.4606
16:37:04|3.4606
16:37:05|3.4606
16:37:07|3.4606
16:37:07|3.4606
16:37:08|3.4606
16:37:09|3.4606
16:37:10|3.4606
16:37:11|3.46
16:37:12|3.46
16:37:13|3.46
16:37:14|3.46
16:37:15|3.46
16:37:17|3.46
16:37:17|3.4587
16:37:18|3.4551
16:37:19|3.4551
16:37:20|3.4551
16:37:21|3.4551
16:37:22|3.4551
16:37:23|3.4551
16:37:24|3.4551
16:37:25|3.4551
16:37:26|3.4551
16:37:27|3.4551
16:37:29|3.45
16:37:30|3.45
16:37:32|3.4491
16:37:32|3.4491
16:37:33|3.4491
16:37:35|3.4491
16:37:35|3.4491
16:37:37|3.4491
16:37:38|3.4491
16:37:39|3.4491
16:37:39|3.4491
16:37:41|3.4491
16:37:41|3.4491
16:37:42|3.4491
16:37:44|3.4464
16:37:45|3.4464
16:37:46|3.4464
16:37:47|3.4464
16:37:48|3.4464
16:37:49|3.4497
16:37:50|3.4463
16:37:50|3.4463
16:37:52|3.4463
16:37:52|3.4444
16:37:54|3.4444
16:37:54|3.4444
16:37:56|3.4444
16:37:57|3.4444
16:37:58|3.4444
16:37:58|3.4478
16:38:00|3.4478
16:38:01|3.444
16:38:02|3.444
16:38:03|3.4401
16:38:04|3.4401
16:38:05|3.4401
16:38:06|3.4401
16:38:06|3.4401
16:38:08|3.4443
16:38:09|3.4443
16:38:10|3.4443
16:38:11|3.4443
16:38:12|3.4443
16:38:13|3.444
16:38:14|3.444
16:38:15|3.4471
16:38:16|3.4471
16:38:17|3.4471
16:38:18|3.4471
16:38:20|3.4471
16:38:20|3.4497
16:38:21|3.4462
16:38:23|3.4462
16:38:23|3.4471
16:38:25|3.4471
16:38:25|3.4471
16:38:27|3.4471
16:38:27|3.4471
16:38:29|3.4471
16:38:30|3.4471
16:38:32|3.4471
16:38:33|3.4471
16:38:34|3.4471
16:38:36|3.4528
16:38:37|3.4528
16:38:37|3.4528
16:38:39|3.4528
16:38:40|3.4528
16:38:41|3.4528
16:38:43|3.4546
16:38:43|3.4544
16:38:44|3.4533
16:38:45|3.4522
16:38:47|3.4522
16:38:48|3.4522
16:38:49|3.4522
16:38:49|3.4522
16:38:51|3.4522
16:38:52|3.4522
16:38:53|3.4522
16:38:54|3.4522
16:38:55|3.4522
16:38:56|3.4522
16:38:57|3.4522
16:38:59|3.4522
16:38:59|3.4522
16:39:00|3.4522
16:39:02|3.4522
16:39:02|3.4522
16:39:03|3.4522
16:39:05|3.4522
16:39:05|3.4552
16:39:06|3.4552
16:39:08|3.4555
16:39:08|3.4586
16:39:10|3.4586
16:39:11|3.4586
16:39:12|3.4595
16:39:13|3.4618
16:39:14|3.4622
16:39:16|3.4605
16:39:16|3.4616
16:39:18|3.4616
16:39:18|3.4616
16:39:20|3.4616
16:39:20|3.4616
16:39:21|3.4616
16:39:22|3.4616
16:39:23|3.4616
16:39:24|3.465
16:39:25|3.465
16:39:26|3.465
16:39:27|3.465
16:39:28|3.465
16:39:29|3.465
16:39:30|3.465
16:39:32|3.465
16:39:34|3.465
16:39:35|3.465
16:39:35|3.4616
16:39:36|3.4616
16:39:38|3.4616
16:39:38|3.4616
16:39:40|3.4616
16:39:40|3.4616
16:39:42|3.4618
16:39:43|3.4618
16:39:44|3.4618
16:39:45|3.4618
16:39:46|3.4647
16:39:47|3.4647
16:39:48|3.4647
16:39:49|3.4647
16:39:50|3.4561
16:39:51|3.4585
16:39:52|3.4585
16:39:54|3.4585
16:39:54|3.4549
16:39:56|3.4549
16:39:56|3.4549
16:39:57|3.4549
16:39:59|3.4549
16:39:59|3.4549
16:40:00|3.4549
16:40:01|3.4549
16:40:03|3.4549
16:40:03|3.4524
16:40:04|3.4524
16:40:05|3.4524
16:40:07|3.4524
16:40:07|3.4524
16:40:09|3.4524
16:40:09|3.4524
16:40:11|3.4524
16:40:11|3.4524
16:40:13|3.4524
16:40:14|3.4522
16:40:15|3.4522
16:40:15|3.4522
16:40:17|3.4522
16:40:17|3.4522
16:40:18|3.4522
16:40:19|3.4522
16:40:20|3.4522
16:40:21|3.4522
16:40:23|3.4522
16:40:23|3.4522
16:40:24|3.4522
16:40:26|3.4522
16:40:26|3.4522
16:40:27|3.4522
16:40:28|3.4522
16:40:30|3.4522
16:40:31|3.4522
16:40:32|3.4522
16:40:34|3.4522
16:40:34|3.4522
16:40:37|3.4521
16:40:37|3.4521
16:40:39|3.4504
16:40:40|3.4504
16:40:42|3.4504
16:40:43|3.4504
16:40:44|3.4504
16:40:45|3.4504
16:40:46|3.4504
16:40:46|3.4504
16:40:48|3.4504
16:40:49|3.4504
16:40:50|3.4528
16:40:50|3.456
16:40:52|3.456
16:40:53|3.456
16:40:54|3.456
16:40:55|3.456
16:40:57|3.456
16:40:57|3.456
16:40:58|3.456
16:41:00|3.456
16:41:00|3.456
16:41:01|3.456
16:41:03|3.456
16:41:03|3.456
16:41:04|3.456
16:41:05|3.456
16:41:07|3.4591
16:41:08|3.4591
16:41:09|3.4591
16:41:10|3.4591
16:41:11|3.4591
16:41:12|3.4591
16:41:13|3.4591
16:41:14|3.4591
16:41:15|3.4591
16:41:16|3.4591
16:41:17|3.4591
16:41:18|3.4591
16:41:19|3.4591
16:41:20|3.4591
16:41:21|3.4591
16:41:22|3.4556
16:41:23|3.4556
16:41:25|3.4373
16:41:25|3.4358
16:41:27|3.4364
16:41:27|3.4382
16:41:28|3.4382
16:41:30|3.4382
16:41:31|3.4382
16:41:32|3.4382
16:41:32|3.4382
16:41:34|3.4382
16:41:36|3.4382
16:41:38|3.4357
16:41:39|3.4357
16:41:40|3.4357
16:41:41|3.4357
16:41:41|3.4382
16:41:43|3.4361
16:41:43|3.4361
16:41:45|3.4361
16:41:46|3.4361
16:41:47|3.4361
16:41:48|3.4395
16:41:49|3.4395
16:41:50|3.4395
16:41:51|3.4395
16:41:52|3.4395
16:41:53|3.4395
16:41:54|3.4395
16:41:56|3.4395
16:41:57|3.4395
16:41:58|3.4395
16:41:59|3.4395
16:42:00|3.4395
16:42:00|3.4464
16:42:02|3.4434
16:42:02|3.4473
16:42:04|3.4466
16:42:05|3.45
16:42:06|3.4473
16:42:07|3.4474
16:42:08|3.4474
16:42:09|3.4474
16:42:10|3.4473
16:42:11|3.4473
16:42:12|3.4473
16:42:13|3.4473
16:42:14|3.4473
16:42:16|3.4473
16:42:16|3.4473
16:42:18|3.4473
16:42:19|3.4473
16:42:20|3.4473
16:42:20|3.4473
16:42:21|3.4473
16:42:23|3.4473
16:42:24|3.4466
16:42:25|3.4466
16:42:26|3.4466
16:42:27|3.4466
16:42:28|3.4466
16:42:29|3.4466
16:42:30|3.4466
16:42:31|3.4466
16:42:32|3.4466
16:42:33|3.4466
16:42:34|3.4483
16:42:36|3.4483
16:42:37|3.4483
16:42:38|3.4483
16:42:39|3.4496
16:42:40|3.4496
16:42:41|3.4496
16:42:41|3.4496
16:42:42|3.4496
16:42:44|3.4473
16:42:45|3.4473
16:42:47|3.4473
16:42:48|3.4473
16:42:48|3.4473
16:42:49|3.4539
16:42:51|3.4469
16:42:52|3.4464
16:42:53|3.4464
16:42:54|3.4464
16:42:55|3.4432
16:42:57|3.4432
16:42:57|3.4432
16:42:59|3.4432
16:43:00|3.4432
16:43:01|3.4432
16:43:02|3.4401
16:43:03|3.4401
16:43:03|3.4431
16:43:05|3.4431
16:43:06|3.4428
16:43:07|3.4428
16:43:09|3.4428
16:43:10|3.4428
16:43:11|3.4428
16:43:12|3.4428
16:43:13|3.4428
16:43:13|3.44
16:43:14|3.443
16:43:15|3.443
16:43:16|3.443
16:43:18|3.443
16:43:19|3.443
16:43:19|3.443
16:43:20|3.443
16:43:22|3.4431
16:43:22|3.4263
16:43:24|3.4263
16:43:25|3.4299
16:43:26|3.4263
16:43:27|3.4263
16:43:28|3.4263
16:43:29|3.4263
16:43:30|3.4263
16:43:31|3.4311
16:43:32|3.4267
16:43:33|3.4267
16:43:34|3.4267
16:43:35|3.4267
16:43:37|3.4267
16:43:38|3.4327
16:43:39|3.4332
16:43:40|3.4332
16:43:41|3.4332
16:43:42|3.4332
16:43:43|3.4332
16:43:44|3.4332
16:43:46|3.4325
16:43:47|3.4325
16:43:48|3.4325
16:43:49|3.4325
16:43:49|3.4325
16:43:51|3.4325
16:43:52|3.4325
16:43:53|3.4325
16:43:54|3.4366
16:43:55|3.4341
16:43:56|3.4325
16:43:57|3.4325
16:43:58|3.4325
16:43:59|3.4325
16:44:00|3.4361
16:44:01|3.4361
16:44:02|3.4328
16:44:03|3.4328
16:44:04|3.4429
16:44:06|3.4429
16:44:06|3.4429
16:44:08|3.443
16:44:09|3.443
16:44:09|3.4398
16:44:11|3.4398
16:44:11|3.4398
16:44:13|3.4398
16:44:13|3.4398
16:44:14|3.4398
16:44:16|3.4409
16:44:17|3.4351
16:44:17|3.4351
16:44:18|3.4351
16:44:20|3.4351
16:44:20|3.4405
16:44:21|3.4406
16:44:23|3.4406
16:44:24|3.4406
16:44:25|3.4405
16:44:26|3.4405
16:44:27|3.4405
16:44:28|3.4405
16:44:29|3.4405
16:44:30|3.4369
16:44:31|3.4369
16:44:31|3.4369
16:44:33|3.4369
16:44:34|3.4369
16:44:35|3.4369
16:44:36|3.4369
16:44:38|3.4398
16:44:40|3.4411
16:44:40|3.443
16:44:42|3.443
16:44:43|3.4405
16:44:44|3.4405
16:44:46|3.4405
16:44:46|3.4405
16:44:47|3.4432
16:44:49|3.4432
16:44:50|3.4432
16:44:50|3.4469
16:44:52|3.4469
16:44:53|3.4469
16:44:54|3.4469
16:44:55|3.4469
16:44:55|3.4469
16:44:56|3.4469
16:44:58|3.4469
16:44:58|3.4469
16:44:59|3.4469
16:45:01|3.4469
16:45:01|3.4469
16:45:02|3.4469
16:45:04|3.4469
16:45:05|3.4469
16:45:05|3.4469
16:45:06|3.4507
16:45:07|3.4507
16:45:09|3.4477
16:45:10|3.4477
16:45:11|3.4507
16:45:12|3.4507
16:45:13|3.4507
16:45:15|3.4507
16:45:16|3.4507
16:45:16|3.4507
16:45:17|3.4507
16:45:18|3.4507
16:45:20|3.4507
16:45:20|3.4507
16:45:21|3.4507
16:45:22|3.4507
16:45:23|3.4507
16:45:24|3.451
16:45:25|3.451
16:45:26|3.4527
16:45:27|3.4527
16:45:28|3.4506
16:45:29|3.4506
16:45:31|3.4506
16:45:32|3.4506
16:45:32|3.4506
16:45:33|3.4506
16:45:35|3.4506
16:45:36|3.4506
16:45:37|3.4506
16:45:39|3.4506
16:45:40|3.4506
16:45:41|3.4506
16:45:42|3.4506
16:45:43|3.4506
16:45:44|3.4506
16:45:45|3.4506
16:45:47|3.4506
16:45:48|3.4506
16:45:49|3.4506
16:45:50|3.4506
16:45:50|3.451
16:45:53|3.451
16:45:54|3.451
16:45:54|3.451
16:45:55|3.451
16:45:56|3.451
16:45:57|3.451
16:45:59|3.451
16:46:00|3.451
16:46:01|3.451
16:46:02|3.451
16:46:02|3.4435
16:46:04|3.4435
16:46:05|3.4495
16:46:06|3.4495
16:46:07|3.4495
16:46:08|3.4495
16:46:09|3.4495
16:46:10|3.4495
16:46:10|3.4495
16:46:11|3.4495
16:46:13|3.4468
16:46:15|3.4468
16:46:15|3.4356
16:46:16|3.4405
16:46:17|3.4405
16:46:18|3.4405
16:46:19|3.4405
16:46:21|3.4365
16:46:22|3.4365
16:46:23|3.4345
16:46:23|3.4345
16:46:25|3.4357
16:46:26|3.4356
16:46:27|3.4356
16:46:28|3.4356
16:46:28|3.4356
16:46:29|3.4332
16:46:31|3.4348
16:46:31|3.4348
16:46:33|3.4348
16:46:34|3.433
16:46:35|3.4334
16:46:35|3.4334
16:46:37|3.4334
16:46:37|3.4334
16:46:40|3.4334
16:46:40|3.4334
16:46:42|3.4334
16:46:43|3.4334
16:46:44|3.433
16:46:46|3.433
16:46:47|3.433
16:46:48|3.433
16:46:49|3.4132
16:46:50|3.4176
16:46:51|3.4196
16:46:52|3.4199
16:46:54|3.42
16:46:55|3.4199
16:46:56|3.4148
16:46:57|3.4148
16:46:58|3.4248
16:46:59|3.4201
16:47:00|3.4249
16:47:01|3.4249
16:47:02|3.4249
16:47:03|3.4276
16:47:04|3.4276
16:47:05|3.4302
16:47:06|3.4302
16:47:07|3.4276
16:47:08|3.4276
16:47:09|3.4342
16:47:10|3.4342
16:47:12|3.4342
16:47:13|3.4342
16:47:14|3.4301
16:47:15|3.4301
16:47:16|3.4301
16:47:17|3.4301
16:47:17|3.4301
16:47:18|3.4301
16:47:19|3.4276
16:47:21|3.4276
16:47:22|3.4276
16:47:22|3.4276
16:47:23|3.4276
16:47:24|3.4276
16:47:26|3.4276
16:47:27|3.4276
16:47:28|3.4276
16:47:29|3.4276
16:47:30|3.4276
16:47:31|3.4276
16:47:32|3.4276
16:47:33|3.4276
16:47:34|3.4276
16:47:36|3.4276
16:47:36|3.4201
16:47:37|3.4201
16:47:38|3.4247
16:47:40|3.4273
16:47:41|3.4273
16:47:43|3.4155
16:47:44|3.4209
16:47:45|3.4209
16:47:46|3.4209
16:47:47|3.4209
16:47:47|3.422
16:47:49|3.422
16:47:50|3.422
16:47:50|3.422
16:47:51|3.422
16:47:53|3.422
16:47:53|3.422
16:47:54|3.413
16:47:55|3.413
16:47:57|3.413
16:47:58|3.413
16:47:58|3.4197
16:48:00|3.4197
16:48:00|3.4197
16:48:01|3.4197
16:48:03|3.4197
16:48:04|3.4197
16:48:05|3.4197
16:48:06|3.4197
16:48:07|3.4209
16:48:08|3.4209
16:48:09|3.4209
16:48:11|3.4209
16:48:12|3.4209
16:48:12|3.4105
16:48:13|3.4136
16:48:14|3.4158
16:48:15|3.4158
16:48:16|3.4201
16:48:18|3.4198
16:48:19|3.4198
16:48:19|3.4136
16:48:21|3.4136
16:48:22|3.4138
16:48:22|3.4138
16:48:23|3.4138
16:48:24|3.4139
16:48:25|3.4139
16:48:27|3.4139
16:48:28|3.415
16:48:29|3.4136
16:48:30|3.4149
16:48:31|3.4149
16:48:32|3.4149
16:48:33|3.4149
16:48:34|3.4149
16:48:35|3.4149
16:48:36|3.4149
16:48:37|3.4091
16:48:39|3.4091
16:48:39|3.4113
16:48:41|3.4113
16:48:43|3.4114
16:48:44|3.4114
16:48:45|3.4114
16:48:46|3.4114
16:48:47|3.4114
16:48:48|3.4113
16:48:49|3.4113
16:48:50|3.4113
16:48:51|3.4113
16:48:52|3.4091
16:48:53|3.4109
16:48:54|3.411
16:48:55|3.411
16:48:56|3.411
16:48:58|3.411
16:48:58|3.411
16:49:00|3.411
16:49:00|3.4043
16:49:01|3.4043
16:49:03|3.4078
16:49:03|3.4078
16:49:05|3.4113
16:49:06|3.4113
16:49:06|3.4075
16:49:08|3.4078
16:49:09|3.4076
16:49:10|3.4076
16:49:11|3.4075
16:49:12|3.4075
16:49:13|3.4073
16:49:14|3.4073
16:49:15|3.4073
16:49:16|3.4097
16:49:17|3.4041
16:49:18|3.4041
16:49:19|3.4156
16:49:20|3.4209
16:49:21|3.4209
16:49:22|3.4209
16:49:24|3.4209
16:49:25|3.4206
16:49:25|3.4238
16:49:26|3.424
16:49:27|3.424
16:49:28|3.428
16:49:29|3.4245
16:49:30|3.4245
16:49:32|3.4245
16:49:32|3.4245
16:49:33|3.428
16:49:35|3.428
16:49:35|3.428
16:49:36|3.428
16:49:37|3.428
16:49:38|3.428
16:49:39|3.428
16:49:41|3.428
16:49:43|3.428
16:49:44|3.4244
16:49:45|3.4244
16:49:47|3.4244
16:49:48|3.4244
16:49:49|3.4243
16:49:50|3.4244
16:49:51|3.4244
16:49:51|3.4244
16:49:53|3.4244
16:49:55|3.4244
16:49:55|3.4244
16:49:57|3.4244
16:49:58|3.4244
16:49:59|3.4244
16:50:00|3.4244
16:50:01|3.4244
16:50:02|3.4244
16:50:04|3.4244
16:50:04|3.4244
16:50:05|3.4244
16:50:06|3.4244
16:50:08|3.4244
16:50:08|3.4245
16:50:10|3.4243
16:50:11|3.4243
16:50:13|3.4243
16:50:14|3.4243
16:50:15|3.4244
16:50:16|3.4245
16:50:17|3.4245
16:50:18|3.4245
16:50:20|3.4245
16:50:21|3.4245
16:50:21|3.4245
16:50:23|3.4245
16:50:23|3.4245
16:50:24|3.4245
16:50:25|3.4278
16:50:26|3.4278
16:50:28|3.4278
16:50:28|3.4278
16:50:29|3.4278
16:50:30|3.425
16:50:31|3.425
16:50:32|3.425
16:50:33|3.425
16:50:34|3.425
16:50:35|3.4279
16:50:36|3.4279
16:50:37|3.4279
16:50:38|3.4279
16:50:39|3.428
16:50:40|3.428
16:50:42|3.428
16:50:43|3.428
16:50:45|3.428
16:50:46|3.428
16:50:47|3.428
16:50:48|3.428
16:50:49|3.428
16:50:50|3.428
16:50:51|3.428
16:50:52|3.428
16:50:53|3.428
16:50:54|3.428
16:50:55|3.428
16:50:56|3.428
16:50:57|3.428
16:50:58|3.4291
16:50:59|3.43
16:51:01|3.43
16:51:01|3.43
16:51:02|3.431
16:51:03|3.431
16:51:05|3.431
16:51:05|3.4326
16:51:07|3.4326
16:51:08|3.4326
16:51:08|3.4326
16:51:09|3.4326
16:51:11|3.4321
16:51:11|3.4322
16:51:13|3.4322
16:51:14|3.4322
16:51:15|3.4322
16:51:16|3.4322
16:51:17|3.4322
16:51:18|3.428
16:51:19|3.4291
16:51:20|3.4312
16:51:21|3.4312
16:51:23|3.4311
16:51:24|3.4247
16:51:25|3.4247
16:51:26|3.4247
16:51:27|3.4247
16:51:28|3.4247
16:51:29|3.4283
16:51:30|3.4247
16:51:31|3.4247
16:51:33|3.4247
16:51:34|3.4247
16:51:35|3.4247
16:51:36|3.4247
16:51:36|3.4247
16:51:38|3.4208
16:51:38|3.4201
16:51:39|3.4201
16:51:41|3.4201
16:51:41|3.4201
16:51:42|3.4201
16:51:43|3.4201
16:51:45|3.4201
16:51:46|3.4201
16:51:47|3.4253
16:51:48|3.4253
16:51:49|3.4253
16:51:50|3.4253
16:51:51|3.4253
16:51:53|3.4253
16:51:54|3.4284
16:51:55|3.4284
16:51:56|3.4284
16:51:56|3.4284
16:51:58|3.4284
16:51:59|3.4284
16:52:00|3.4284
16:52:01|3.4317
16:52:02|3.4317
16:52:03|3.4317
16:52:04|3.4317
16:52:06|3.4317
16:52:06|3.4284
16:52:07|3.4283
16:52:09|3.4283
16:52:09|3.4283
16:52:11|3.4283
16:52:11|3.4283
16:52:12|3.4283
16:52:14|3.4283
16:52:15|3.4283
16:52:16|3.4283
16:52:17|3.4283
16:52:18|3.4283
16:52:19|3.4284
16:52:20|3.4284
16:52:21|3.4284
16:52:22|3.4284
16:52:23|3.4284
16:52:24|3.4284
16:52:25|3.4284
16:52:26|3.4284
16:52:27|3.4284
16:52:28|3.4244
16:52:29|3.4284
16:52:30|3.4284
16:52:31|3.4284
16:52:32|3.4249
16:52:33|3.4249
16:52:34|3.4284
16:52:35|3.4284
16:52:36|3.4284
16:52:37|3.4284
16:52:38|3.4284
16:52:39|3.4284
16:52:40|3.4284
16:52:41|3.4284
16:52:42|3.4284
16:52:43|3.4284
16:52:44|3.4284
16:52:45|3.4284
16:52:47|3.4284
16:52:48|3.4284
16:52:49|3.4284
16:52:50|3.4284
16:52:51|3.4284
16:52:52|3.4284
16:52:54|3.4284
16:52:55|3.4284
16:52:56|3.4284
16:52:57|3.4284
16:52:58|3.4284
16:52:59|3.4284
16:53:00|3.4284
16:53:01|3.4284
16:53:02|3.4284
16:53:03|3.4284
16:53:04|3.4284
16:53:05|3.4284
16:53:06|3.4284
16:53:08|3.4284
16:53:09|3.4284
16:53:10|3.4284
16:53:11|3.4284
16:53:12|3.4284
16:53:12|3.4284
16:53:14|3.4284
16:53:15|3.4284
16:53:16|3.4284
16:53:17|3.4284
16:53:18|3.4284
16:53:19|3.4284
16:53:20|3.4284
16:53:21|3.4284
16:53:22|3.4284
16:53:23|3.4284
16:53:24|3.4284
16:53:25|3.4284
16:53:26|3.4284
16:53:26|3.4284
16:53:28|3.4284
16:53:28|3.4284
16:53:30|3.4284
16:53:30|3.4284
16:53:32|3.4284
16:53:33|3.4284
16:53:34|3.4284
16:53:35|3.4284
16:53:36|3.4284
16:53:36|3.4284
16:53:38|3.4284
16:53:39|3.4284
16:53:39|3.4284
16:53:41|3.4284
16:53:42|3.4254
16:53:44|3.4248
16:53:45|3.4248
16:53:46|3.4252
16:53:47|3.4252
16:53:49|3.4252
16:53:51|3.4252
16:53:52|3.4252
16:53:54|3.4252
16:53:55|3.4253
16:53:55|3.4277
16:53:57|3.4284
16:53:58|3.4283
16:53:59|3.4228
16:54:00|3.4228
16:54:01|3.4281
16:54:02|3.4281
16:54:03|3.4281
16:54:04|3.4281
16:54:05|3.4281
16:54:06|3.4281
16:54:07|3.4281
16:54:08|3.4281
16:54:08|3.4281
16:54:10|3.4281
16:54:10|3.4281
16:54:12|3.4281
16:54:13|3.4281
16:54:14|3.4281
16:54:15|3.4281
16:54:16|3.4281
16:54:17|3.4275
16:54:18|3.4275
16:54:19|3.4275
16:54:20|3.4275
16:54:21|3.4282
16:54:22|3.4282
16:54:23|3.4282
16:54:24|3.4282
16:54:25|3.4284
16:54:26|3.4284
16:54:27|3.4284
16:54:28|3.4284
16:54:29|3.4281
16:54:30|3.4317
16:54:31|3.4317
16:54:32|3.4317
16:54:33|3.4317
16:54:34|3.4322
16:54:35|3.4322
16:54:36|3.4322
16:54:37|3.4322
16:54:38|3.4322
16:54:39|3.4335
16:54:40|3.4335
16:54:42|3.4335
16:54:42|3.4338
16:54:44|3.4338
16:54:44|3.4338
16:54:45|3.4338
16:54:46|3.4338
16:54:48|3.4338
16:54:49|3.4338
16:54:50|3.4353
16:54:52|3.4354
16:54:53|3.4354
16:54:54|3.4354
16:54:55|3.4354
16:54:56|3.4354
16:54:57|3.4354
16:54:58|3.4354
16:55:00|3.4355
16:55:01|3.4355
16:55:02|3.4355
16:55:02|3.4355
16:55:04|3.4355
16:55:04|3.4355
16:55:06|3.4355
16:55:07|3.4355
16:55:07|3.4355
16:55:08|3.4355
16:55:10|3.4355
16:55:11|3.4355
16:55:12|3.4355
16:55:13|3.4355
16:55:14|3.4355
16:55:15|3.4355
16:55:16|3.4421
16:55:17|3.443
16:55:18|3.449
16:55:19|3.4421
16:55:20|3.4421
16:55:21|3.4432
16:55:22|3.4432
16:55:23|3.4432
16:55:24|3.449
16:55:25|3.449
16:55:26|3.449
16:55:27|3.449
16:55:29|3.449
16:55:29|3.449
16:55:30|3.449
16:55:31|3.449
16:55:32|3.449
16:55:34|3.449
16:55:35|3.4493
16:55:36|3.4494
16:55:37|3.4494
16:55:38|3.4494
16:55:39|3.4494
16:55:40|3.4494
16:55:40|3.4494
16:55:42|3.4494
16:55:43|3.4494
16:55:44|3.4494
16:55:45|3.4441
16:55:46|3.4452
16:55:47|3.4457
16:55:49|3.4457
16:55:50|3.4457
16:55:52|3.4457
16:55:52|3.4457
16:55:53|3.4457
16:55:55|3.4457
16:55:56|3.4457
16:55:56|3.4457
16:55:58|3.4457
16:55:59|3.4499
16:55:59|3.4499
16:56:01|3.45
16:56:01|3.4355
16:56:03|3.4449
16:56:04|3.4449
16:56:04|3.4449
16:56:06|3.442
16:56:06|3.4421
16:56:08|3.4421
16:56:09|3.4421
16:56:11|3.4421
16:56:12|3.4421
16:56:13|3.4421
16:56:14|3.4421
16:56:15|3.4421
16:56:15|3.4421
16:56:16|3.4421
16:56:18|3.4421
16:56:19|3.4421
16:56:20|3.4421
16:56:21|3.442
16:56:21|3.442
16:56:23|3.4421
16:56:24|3.4421
16:56:25|3.4421
16:56:25|3.442
16:56:27|3.442
16:56:28|3.442
16:56:29|3.442
16:56:30|3.442
16:56:31|3.442
16:56:32|3.442
16:56:33|3.442
16:56:34|3.442
16:56:35|3.442
16:56:36|3.442
16:56:37|3.442
16:56:38|3.442
16:56:39|3.442
16:56:40|3.442
16:56:41|3.442
16:56:42|3.442
16:56:43|3.442
16:56:44|3.442
16:56:45|3.442
16:56:46|3.4373
16:56:47|3.4373
16:56:48|3.4373
16:56:50|3.4398
16:56:51|3.4398
16:56:52|3.4398
16:56:53|3.4398
16:56:54|3.4398
16:56:55|3.4398
16:56:56|3.4398
16:56:57|3.4398
16:56:58|3.4398
16:56:59|3.4398
16:57:00|3.4398
16:57:01|3.4397
16:57:02|3.4397
16:57:03|3.4397
16:57:04|3.4397
16:57:05|3.4397
16:57:06|3.4357
16:57:07|3.4389
16:57:08|3.4389
16:57:09|3.4389
16:57:10|3.4389
16:57:11|3.4389
16:57:13|3.4389
16:57:13|3.4398
16:57:15|3.4398
16:57:15|3.4398
16:57:17|3.4398
16:57:17|3.4398
16:57:19|3.4398
16:57:20|3.442
16:57:21|3.442
16:57:21|3.442
16:57:22|3.442
16:57:23|3.445
16:57:25|3.442
16:57:25|3.442
16:57:27|3.442
16:57:27|3.442
16:57:28|3.442
16:57:29|3.442
16:57:30|3.442
16:57:31|3.44
16:57:32|3.4399
16:57:33|3.4399
16:57:34|3.4399
16:57:35|3.4399
16:57:36|3.4399
16:57:37|3.4399
16:57:39|3.4399
16:57:40|3.4399
16:57:40|3.4399
16:57:42|3.4399
16:57:42|3.446
16:57:43|3.446
16:57:45|3.446
16:57:45|3.446
16:57:46|3.446
16:57:47|3.446
16:57:48|3.446
16:57:50|3.446
16:57:51|3.446
16:57:53|3.446
16:57:53|3.446
16:57:55|3.446
16:57:56|3.446
16:57:56|3.446
16:57:58|3.446
16:58:00|3.446
16:58:01|3.446
16:58:01|3.446
16:58:02|3.442
16:58:04|3.442
16:58:04|3.442
16:58:05|3.4447
16:58:07|3.4447
16:58:08|3.4447
16:58:09|3.4467
16:58:10|3.4467
16:58:11|3.4467
16:58:12|3.4467
16:58:12|3.4448
16:58:14|3.4448
16:58:15|3.4448
16:58:16|3.4448
16:58:17|3.4489
16:58:18|3.4489
16:58:19|3.4489
16:58:20|3.4489
16:58:21|3.4489
16:58:21|3.4489
16:58:23|3.4489
16:58:24|3.4489
16:58:25|3.4489
16:58:26|3.4489
16:58:27|3.4489
16:58:28|3.4467
16:58:29|3.4467
16:58:29|3.4467
16:58:31|3.4467
16:58:32|3.4467
16:58:33|3.4467
16:58:34|3.4467
16:58:35|3.4467
16:58:36|3.4467
16:58:37|3.4466
16:58:38|3.4466
16:58:39|3.4466
16:58:40|3.4466
16:58:41|3.4466
16:58:42|3.4466
16:58:43|3.4466
16:58:44|3.4466
16:58:45|3.4466
16:58:46|3.4466
16:58:47|3.4499
16:58:48|3.4499
16:58:49|3.4499
16:58:50|3.4499
16:58:51|3.4499
16:58:53|3.4499
16:58:53|3.4499
16:58:55|3.4478
16:58:57|3.4478
16:58:59|3.4466
16:59:00|3.4466
16:59:01|3.4479
16:59:02|3.4466
16:59:03|3.4466
16:59:04|3.4478
16:59:05|3.4478
16:59:06|3.4478
16:59:08|3.4478
16:59:08|3.4478
16:59:10|3.4478
16:59:11|3.4478
16:59:11|3.4478
16:59:12|3.4478
16:59:13|3.4478
16:59:14|3.4478
16:59:16|3.4478
16:59:17|3.4478
16:59:18|3.4447
16:59:19|3.4447
16:59:20|3.4447
16:59:21|3.4447
16:59:22|3.4447
16:59:23|3.4447
16:59:24|3.4447
16:59:25|3.4447
16:59:26|3.4447
16:59:27|3.4447
16:59:28|3.4447
16:59:29|3.4447
16:59:30|3.4447
16:59:31|3.4447
16:59:32|3.4447
16:59:33|3.4447
16:59:34|3.4447
16:59:35|3.4425
16:59:36|3.4425
16:59:37|3.4425
16:59:38|3.4396
16:59:39|3.4396
16:59:41|3.4396
16:59:41|3.4396
16:59:42|3.4396
16:59:44|3.4396
16:59:45|3.4327
16:59:46|3.4327
16:59:47|3.4327
16:59:47|3.4327
16:59:48|3.4327
16:59:50|3.4327
16:59:51|3.4327
16:59:52|3.4327
16:59:54|3.4327
16:59:55|3.4327
16:59:57|3.4386
16:59:58|3.4386
16:59:59|3.4386
17:00:00|3.4386
17:00:02|3.4386
17:00:03|3.4386
17:00:04|3.4386
17:00:05|3.4386
17:00:05|3.4386
17:00:07|3.4386
17:00:08|3.4386
17:00:09|3.4386
17:00:10|3.4386
17:00:10|3.4386
17:00:12|3.4386
17:00:12|3.4386
17:00:14|3.4386
17:00:15|3.4325
17:00:16|3.4325
17:00:17|3.4325
17:00:18|3.4325
17:00:19|3.4325
17:00:19|3.43
17:00:21|3.43
17:00:22|3.43
17:00:23|3.43
17:00:24|3.43
17:00:25|3.43
17:00:26|3.43
17:00:27|3.43
17:00:28|3.43
17:00:29|3.43
17:00:30|3.4301
17:00:31|3.4301
17:00:33|3.4301
17:00:33|3.4301
17:00:34|3.4301
17:00:35|3.4301
17:00:36|3.4301
17:00:37|3.4301
17:00:38|3.4301
17:00:39|3.4366
17:00:40|3.4366
17:00:41|3.4366
17:00:42|3.4366
17:00:43|3.4366
17:00:44|3.4366
17:00:45|3.4366
17:00:46|3.4388
17:00:47|3.4388
17:00:49|3.4388
17:00:49|3.4388
17:00:50|3.4388
17:00:51|3.4388
17:00:53|3.4388
17:00:55|3.4388
17:00:56|3.4388
17:00:57|3.4388
17:00:58|3.4388
17:00:59|3.4388
17:01:00|3.4388
17:01:01|3.4388
17:01:02|3.4388
17:01:03|3.4389
17:01:04|3.4389
17:01:05|3.4389
17:01:06|3.4389
17:01:07|3.4389
17:01:08|3.4389
17:01:09|3.4389
17:01:10|3.4389
17:01:11|3.4389
17:01:12|3.4389
17:01:13|3.4389
17:01:14|3.4457
17:01:16|3.4402
17:01:18|3.4402
17:01:19|3.4402
17:01:20|3.4402
17:01:21|3.4402
17:01:22|3.4402
17:01:23|3.4402
17:01:24|3.4454
17:01:25|3.4454
17:01:26|3.4454
17:01:26|3.4454
17:01:28|3.4454
17:01:28|3.4454
17:01:29|3.4454
17:01:30|3.4454
17:01:32|3.4454
17:01:33|3.4454
17:01:33|3.4454
17:01:34|3.4454
17:01:36|3.4454
17:01:37|3.4454
17:01:38|3.446
17:01:39|3.446
17:01:40|3.446
17:01:41|3.446
17:01:42|3.4493
17:01:43|3.4481
17:01:44|3.4481
17:01:45|3.4499
17:01:46|3.4499
17:01:47|3.4499
17:01:49|3.4499
17:01:50|3.4514
17:01:50|3.453
17:01:51|3.453
17:01:52|3.4525
17:01:54|3.4525
17:01:55|3.4525
17:01:57|3.457
17:01:57|3.457
17:01:58|3.457
17:02:00|3.457
17:02:01|3.457
17:02:01|3.457
17:02:02|3.457
17:02:04|3.457
17:02:04|3.457
17:02:06|3.4599
17:02:07|3.4599
17:02:08|3.457
17:02:08|3.4668
17:02:10|3.4668
17:02:11|3.458
17:02:12|3.4576
17:02:13|3.4576
17:02:14|3.457
17:02:15|3.457
17:02:16|3.457
17:02:17|3.457
17:02:18|3.4543
17:02:19|3.4491
17:02:21|3.4491
17:02:22|3.4491
17:02:23|3.4491
17:02:23|3.4491
17:02:25|3.4501
17:02:26|3.4501
17:02:27|3.4501
17:02:28|3.4501
17:02:29|3.4501
17:02:31|3.4491
17:02:31|3.4534
17:02:33|3.4534
17:02:33|3.4426
17:02:35|3.4426
17:02:35|3.4426
17:02:37|3.4426
17:02:37|3.4426
17:02:38|3.4426
17:02:39|3.4417
17:02:40|3.4417
17:02:41|3.4475
17:02:42|3.4475
17:02:43|3.4475
17:02:45|3.4475
17:02:45|3.4475
17:02:46|3.4475
17:02:47|3.4475
17:02:48|3.4475
17:02:49|3.4475
17:02:50|3.4475
17:02:52|3.4475
17:02:52|3.4475
17:02:54|3.4475
17:02:55|3.4416
17:02:57|3.4462
17:02:58|3.4462
17:02:59|3.4462
17:03:00|3.4462
17:03:02|3.4462
17:03:03|3.4415
17:03:04|3.4458
17:03:05|3.4458
17:03:06|3.4458
17:03:06|3.4458
17:03:08|3.4458
17:03:09|3.4415
17:03:10|3.4398
17:03:10|3.4389
17:03:11|3.4389
17:03:12|3.4389
17:03:14|3.4389
17:03:15|3.4389
17:03:16|3.4389
17:03:18|3.4389
17:03:19|3.4389
17:03:19|3.4389
17:03:20|3.4389
17:03:22|3.4389
17:03:22|3.4389
17:03:23|3.4389
17:03:25|3.4388
17:03:26|3.4433
17:03:26|3.4433
17:03:27|3.4388
17:03:29|3.4437
17:03:29|3.4437
17:03:31|3.4437
17:03:32|3.4437
17:03:33|3.4437
17:03:34|3.4437
17:03:35|3.4437
17:03:36|3.4437
17:03:37|3.4391
17:03:38|3.4437
17:03:39|3.4437
17:03:40|3.4437
17:03:41|3.4426
17:03:42|3.4426
17:03:43|3.4426
17:03:44|3.4426
17:03:45|3.4426
17:03:46|3.4426
17:03:48|3.4426
17:03:48|3.4426
17:03:49|3.45
17:03:51|3.4443
17:03:52|3.4443
17:03:53|3.4443
17:03:53|3.4443
17:03:55|3.4443
17:03:56|3.4443
17:03:58|3.4441
17:04:00|3.4489
17:04:00|3.4489
17:04:01|3.4489
17:04:02|3.4489
17:04:03|3.4489
17:04:05|3.4489
17:04:06|3.4489
17:04:07|3.4489
17:04:08|3.4489
17:04:09|3.4489
17:04:10|3.4489
17:04:12|3.4489
17:04:13|3.4489
17:04:13|3.4517
17:04:15|3.4517
17:04:16|3.4517
17:04:16|3.4517
17:04:17|3.4521
17:04:19|3.4521
17:04:19|3.4503
17:04:21|3.4503
17:04:22|3.4503
17:04:23|3.4503
17:04:23|3.4503
17:04:24|3.4503
17:04:25|3.4503
17:04:26|3.4503
17:04:27|3.4503
17:04:28|3.4503
17:04:29|3.4501
17:04:30|3.4501
17:04:32|3.4501
17:04:32|3.4501
17:04:33|3.4501
17:04:34|3.4521
17:04:35|3.4521
17:04:37|3.4521
17:04:38|3.4521
17:04:39|3.4521
17:04:40|3.4521
17:04:41|3.4521
17:04:42|3.4521
17:04:43|3.4521
17:04:44|3.4521
17:04:45|3.4521
17:04:46|3.4521
17:04:47|3.4521
17:04:49|3.4521
17:04:49|3.4461
17:04:51|3.4461
17:04:51|3.4461
17:04:52|3.4461
17:04:53|3.4416
17:04:54|3.4416
17:04:56|3.4416
17:04:57|3.4416
17:04:59|3.4416
17:05:00|3.4416
17:05:01|3.4416
17:05:02|3.4416
17:05:02|3.4416
17:05:03|3.4416
17:05:05|3.4416
17:05:05|3.4416
17:05:07|3.4416
17:05:08|3.4421
17:05:09|3.4421
17:05:10|3.4421
17:05:11|3.4421
17:05:12|3.4421
17:05:13|3.4421
17:05:14|3.4421
17:05:15|3.4421
17:05:16|3.4421
17:05:17|3.4421
17:05:18|3.4421
17:05:19|3.4522
17:05:19|3.4522
17:05:22|3.4521
17:05:23|3.4521
17:05:24|3.4537
17:05:24|3.4537
17:05:25|3.4537
17:05:27|3.4522
17:05:27|3.4522
17:05:28|3.4522
17:05:29|3.4522
17:05:30|3.4521
17:05:31|3.4521
17:05:32|3.4588
17:05:33|3.4595
17:05:34|3.4595
17:05:35|3.4595
17:05:36|3.4595
17:05:37|3.4595
17:05:38|3.4478
17:05:39|3.4478
17:05:40|3.4478
17:05:41|3.4478
17:05:42|3.4478
17:05:43|3.4478
17:05:44|3.4478
17:05:46|3.4552
17:05:47|3.4552
17:05:48|3.4552
17:05:49|3.4552
17:05:49|3.4552
17:05:50|3.4552
17:05:52|3.4552
17:05:53|3.4552
17:05:53|3.4552
17:05:54|3.4552
17:05:55|3.4552
17:05:57|3.4552
17:05:59|3.4552
17:06:00|3.4552
17:06:00|3.4552
17:06:03|3.4505
17:06:03|3.4505
17:06:05|3.4584
17:06:06|3.4584
17:06:06|3.4584
17:06:08|3.4584
17:06:09|3.4584
17:06:10|3.4584
17:06:10|3.4595
17:06:12|3.4554
17:06:13|3.4554
17:06:13|3.4554
17:06:15|3.4595
17:06:15|3.4605
17:06:17|3.4596
17:06:18|3.4595
17:06:19|3.4632
17:06:20|3.4609
17:06:21|3.4648
17:06:22|3.4611
17:06:23|3.4611
17:06:24|3.4611
17:06:25|3.4606
17:06:26|3.4606
17:06:27|3.4606
17:06:28|3.4648
17:06:29|3.4648
17:06:30|3.4648
17:06:31|3.4648
17:06:32|3.4648
17:06:33|3.4648
17:06:34|3.4696
17:06:35|3.4667
17:06:36|3.4667
17:06:37|3.4667
17:06:38|3.4667
17:06:39|3.4668
17:06:40|3.4668
17:06:42|3.4668
17:06:43|3.4678
17:06:44|3.4678
17:06:45|3.4668
17:06:45|3.4668
17:06:46|3.47
17:06:48|3.47
17:06:48|3.47
17:06:50|3.47
17:06:50|3.4624
17:06:51|3.4624
17:06:52|3.4624
17:06:53|3.4624
17:06:54|3.4624
17:06:56|3.4624
17:06:56|3.4624
17:06:57|3.4624
17:06:59|3.4624
17:06:59|3.4643
17:07:00|3.4597
17:07:02|3.4597
17:07:03|3.4597
17:07:05|3.4597
17:07:06|3.4597
17:07:07|3.4597
17:07:08|3.4597
17:07:09|3.4597
17:07:10|3.4597
17:07:11|3.4597
17:07:13|3.4597
17:07:14|3.4597
17:07:15|3.4597
17:07:16|3.4597
17:07:18|3.4597
17:07:19|3.4597
17:07:20|3.4636
17:07:21|3.463
17:07:21|3.463
17:07:23|3.463
17:07:23|3.463
17:07:24|3.463
17:07:25|3.463
17:07:26|3.463
17:07:28|3.463
17:07:28|3.4641
17:07:30|3.4641
17:07:31|3.4641
17:07:32|3.4641
17:07:33|3.4641
17:07:34|3.4641
17:07:35|3.4641
17:07:36|3.4641
17:07:37|3.4641
17:07:38|3.4641
17:07:39|3.4641
17:07:40|3.4641
17:07:41|3.4641
17:07:42|3.4641
17:07:43|3.4665
17:07:44|3.4665
17:07:45|3.4665
17:07:46|3.4665
17:07:47|3.4637
17:07:48|3.4637
17:07:49|3.4637
17:07:50|3.4637
17:07:51|3.4637
17:07:53|3.4636
17:07:53|3.4636
17:07:54|3.4636
17:07:55|3.4636
17:07:56|3.4688
17:07:58|3.4688
17:07:58|3.4688
17:08:00|3.4688
17:08:02|3.4688
17:08:03|3.4688
17:08:04|3.4688
17:08:05|3.4688
17:08:06|3.4676
17:08:07|3.4677
17:08:09|3.4677
17:08:10|3.4677
17:08:10|3.4637
17:08:12|3.4605
17:08:13|3.4605
17:08:14|3.4605
17:08:14|3.4605
17:08:15|3.461
17:08:17|3.4609
17:08:18|3.4609
17:08:19|3.457
17:08:20|3.4552
17:08:21|3.4596
17:08:22|3.4596
17:08:23|3.4596
17:08:24|3.4596
17:08:25|3.4593
17:08:26|3.4593
17:08:27|3.4553
17:08:28|3.45
17:08:29|3.4465
17:08:30|3.4547
17:08:31|3.4547
17:08:32|3.4547
17:08:33|3.4547
17:08:35|3.4547
17:08:35|3.4547
17:08:36|3.4547
17:08:37|3.453
17:08:38|3.453
17:08:40|3.453
17:08:41|3.453
17:08:42|3.453
17:08:42|3.453
17:08:44|3.453
17:08:44|3.453
17:08:45|3.453
17:08:46|3.453
17:08:47|3.453
17:08:49|3.453
17:08:50|3.453
17:08:51|3.453
17:08:52|3.453
17:08:53|3.453
17:08:54|3.453
17:08:55|3.453
17:08:56|3.4611
17:08:57|3.4668
17:08:58|3.4668
17:08:59|3.4668
17:09:00|3.4668
17:09:02|3.4668
17:09:03|3.4568
17:09:04|3.457
17:09:05|3.457
17:09:06|3.457
17:09:06|3.457
17:09:08|3.457
17:09:08|3.4645
17:09:10|3.4645
17:09:11|3.4627
17:09:12|3.4627
17:09:13|3.4627
17:09:13|3.4627
17:09:15|3.4628
17:09:16|3.4628
17:09:17|3.4628
17:09:18|3.4627
17:09:19|3.4627
17:09:20|3.4627
17:09:21|3.4627
17:09:22|3.4627
17:09:24|3.4627
17:09:24|3.4627
17:09:25|3.4627
17:09:27|3.4627
17:09:27|3.4627
17:09:29|3.4627
17:09:30|3.466
17:09:31|3.466
17:09:32|3.4645
17:09:33|3.4645
17:09:35|3.4645
17:09:35|3.4627
17:09:37|3.4627
17:09:39|3.4627
17:09:39|3.4627
17:09:40|3.4627
17:09:42|3.4627
17:09:43|3.4627
17:09:43|3.4627
17:09:44|3.4627
17:09:47|3.4679
17:09:47|3.4679
17:09:48|3.4679
17:09:50|3.4679
17:09:51|3.4679
17:09:51|3.4679
17:09:53|3.4679
17:09:53|3.4642
17:09:54|3.4642
17:09:56|3.4642
17:09:57|3.4642
17:09:58|3.4642
17:09:59|3.4642
17:10:00|3.4642
17:10:02|3.4688
17:10:02|3.47
17:10:04|3.47
17:10:05|3.47
17:10:06|3.47
17:10:07|3.4715
17:10:08|3.4694
17:10:10|3.4694
17:10:10|3.4694
17:10:12|3.4694
17:10:13|3.4694
17:10:14|3.4638
17:10:15|3.4638
17:10:16|3.4638
17:10:17|3.4638
17:10:18|3.4638
17:10:19|3.4638
17:10:20|3.4638
17:10:21|3.4638
17:10:22|3.4638
17:10:23|3.4638
17:10:24|3.4638
17:10:25|3.4638
17:10:26|3.4638
17:10:27|3.4638
17:10:28|3.4629
17:10:29|3.4629
17:10:31|3.463
17:10:31|3.458
17:10:33|3.458
17:10:33|3.458
17:10:35|3.458
17:10:36|3.458
17:10:38|3.4564
17:10:38|3.4564
17:10:40|3.4565
17:10:41|3.4565
17:10:43|3.4565
17:10:44|3.4565
17:10:45|3.4565
17:10:45|3.4565
17:10:47|3.4553
17:10:47|3.4553
17:10:49|3.4593
17:10:50|3.4602
17:10:51|3.4565
17:10:52|3.4565
17:10:54|3.4565
17:10:55|3.4565
17:10:55|3.4565
17:10:56|3.4565
17:10:58|3.4565
17:10:59|3.4565
17:10:59|3.4603
17:11:01|3.4603
17:11:01|3.4603
17:11:03|3.4603
17:11:04|3.4603
17:11:04|3.46
17:11:05|3.46
17:11:07|3.46
17:11:08|3.46
17:11:09|3.46
17:11:10|3.46
17:11:11|3.46
17:11:12|3.4613
17:11:13|3.4613
17:11:14|3.4613
17:11:15|3.4613
17:11:16|3.4613
17:11:17|3.4613
17:11:18|3.4613
17:11:19|3.4613
17:11:21|3.4613
17:11:21|3.4613
17:11:22|3.4613
17:11:24|3.4613
17:11:25|3.4613
17:11:25|3.4613
17:11:26|3.4613
17:11:27|3.4613
17:11:28|3.4613
17:11:29|3.4613
17:11:30|3.4613
17:11:32|3.4613
17:11:33|3.4613
17:11:34|3.463
17:11:35|3.4687
17:11:36|3.4636
17:11:37|3.4636
17:11:38|3.4636
17:11:40|3.4636
17:11:41|3.4636
17:11:41|3.4636
17:11:43|3.4681
17:11:44|3.4681
17:11:45|3.4681
17:11:46|3.4636
17:11:47|3.4636
17:11:49|3.4636
17:11:49|3.4676
17:11:51|3.4676
17:11:51|3.4676
17:11:53|3.4676
17:11:53|3.4676
17:11:55|3.4676
17:11:55|3.4676
17:11:57|3.4676
17:11:57|3.4676
17:11:59|3.4676
17:12:00|3.4637
17:12:01|3.4672
17:12:03|3.4672
17:12:04|3.4672
17:12:05|3.464
17:12:06|3.464
17:12:07|3.464
17:12:08|3.464
17:12:08|3.4671
17:12:10|3.4671
17:12:11|3.4671
17:12:12|3.4671
17:12:13|3.4671
17:12:14|3.4671
17:12:15|3.4671
17:12:17|3.4671
17:12:17|3.4671
17:12:18|3.4671
17:12:20|3.4671
17:12:21|3.4671
17:12:22|3.4579
17:12:23|3.4579
17:12:23|3.4579
17:12:25|3.4623
17:12:26|3.4537
17:12:27|3.4537
17:12:28|3.4537
17:12:29|3.4537
17:12:30|3.4537
17:12:31|3.4535
17:12:32|3.4535
17:12:33|3.4535
17:12:34|3.4535
17:12:35|3.4535
17:12:37|3.4518
17:12:38|3.4538
17:12:39|3.4538
17:12:40|3.4538
17:12:42|3.4558
17:12:43|3.4558
17:12:44|3.4558
17:12:45|3.4558
17:12:45|3.4589
17:12:47|3.4589
17:12:48|3.4589
17:12:49|3.4589
17:12:50|3.4589
17:12:51|3.4589
17:12:52|3.4539
17:12:53|3.4539
17:12:54|3.4589
17:12:55|3.4589
17:12:56|3.4589
17:12:57|3.4589
17:12:59|3.4589
17:12:59|3.4587
17:13:01|3.4587
17:13:02|3.4587
17:13:03|3.4587
17:13:04|3.4587
17:13:04|3.4587
17:13:05|3.4587
17:13:07|3.4587
17:13:07|3.4587
17:13:09|3.4587
17:13:10|3.4587
17:13:11|3.4587
17:13:12|3.4587
17:13:12|3.4587
17:13:13|3.4587
17:13:15|3.4587
17:13:16|3.4587
17:13:17|3.4587
17:13:18|3.4587
17:13:18|3.4587
17:13:20|3.4587
17:13:21|3.454
17:13:22|3.454
17:13:23|3.4589
17:13:24|3.4589
17:13:25|3.4589
17:13:26|3.4589
17:13:27|3.4589
17:13:28|3.4589
17:13:29|3.4589
17:13:30|3.4589
17:13:31|3.4589
17:13:32|3.4589
17:13:33|3.4589
17:13:34|3.4644
17:13:35|3.4648
17:13:37|3.4663
17:13:38|3.468
17:13:39|3.468
17:13:40|3.4698
17:13:41|3.4698
17:13:42|3.4699
17:13:43|3.47
17:13:44|3.47
17:13:45|3.47
17:13:46|3.47
17:13:48|3.47
17:13:48|3.47
17:13:50|3.47
17:13:51|3.47
17:13:51|3.47
17:13:53|3.47
17:13:54|3.47
17:13:55|3.47
17:13:56|3.47
17:13:57|3.47
17:13:57|3.47
17:13:59|3.47
17:14:00|3.47
17:14:01|3.47
17:14:01|3.47
17:14:03|3.47
17:14:04|3.47
17:14:05|3.47
17:14:06|3.47
17:14:07|3.47
17:14:08|3.47
17:14:09|3.4704
17:14:11|3.4699
17:14:12|3.4699
17:14:12|3.4699
17:14:14|3.4699
17:14:14|3.4699
17:14:15|3.4701
17:14:16|3.4701
17:14:18|3.4749
17:14:18|3.4749
17:14:19|3.4749
17:14:21|3.4749
17:14:21|3.4749
17:14:23|3.4749
17:14:24|3.4749
17:14:24|3.4749
17:14:25|3.4749
17:14:27|3.4749
17:14:27|3.4749
17:14:29|3.4749
17:14:30|3.4703
17:14:30|3.4747
17:14:31|3.4747
17:14:33|3.4747
17:14:33|3.4747
17:14:35|3.4747
17:14:36|3.4715
17:14:37|3.4723
17:14:38|3.4762
17:14:40|3.4762
17:14:41|3.4762
17:14:43|3.4763
17:14:43|3.4726
17:14:45|3.4726
17:14:46|3.4726
17:14:47|3.4762
17:14:48|3.4762
17:14:49|3.4764
17:14:50|3.4764
17:14:51|3.4667
17:14:52|3.4647
17:14:53|3.4647
17:14:54|3.4647
17:14:56|3.4622
17:14:57|3.4622
17:14:57|3.4635
17:14:59|3.4635
17:14:59|3.4635
17:15:01|3.4635
17:15:02|3.4635
17:15:04|3.4635
17:15:05|3.4635
17:15:05|3.4635
17:15:07|3.4635
17:15:08|3.463
17:15:08|3.463
17:15:10|3.463
17:15:11|3.463
17:15:12|3.4634
17:15:13|3.4633
17:15:14|3.4633
17:15:14|3.4605
17:15:15|3.4605
17:15:17|3.4605
17:15:17|3.4605
17:15:18|3.4693
17:15:19|3.4693
17:15:21|3.4693
17:15:22|3.4693
17:15:22|3.4693
17:15:24|3.4693
17:15:24|3.4693
17:15:25|3.4661
17:15:27|3.4661
17:15:28|3.4661
17:15:28|3.4661
17:15:29|3.4661
17:15:31|3.4661
17:15:32|3.4718
17:15:33|3.4718
17:15:34|3.4718
17:15:35|3.4718
17:15:36|3.4718
17:15:37|3.4718
17:15:38|3.4718
17:15:40|3.4718
17:15:41|3.4718
17:15:42|3.4718
17:15:43|3.4718
17:15:44|3.4718
17:15:45|3.4726
17:15:45|3.4726
17:15:46|3.4726
17:15:48|3.4726
17:15:50|3.4745
17:15:51|3.4745
17:15:52|3.4745
17:15:53|3.4745
17:15:54|3.4745
17:15:55|3.4726
17:15:56|3.4726
17:15:56|3.4726
17:15:57|3.4726
17:15:59|3.4726
17:16:00|3.4726
17:16:01|3.4726
17:16:02|3.4726
17:16:03|3.4726
17:16:03|3.4726
17:16:05|3.4726
17:16:06|3.4726
17:16:07|3.4726
17:16:08|3.4726
17:16:08|3.4726
17:16:10|3.4726
17:16:11|3.4726
17:16:12|3.4726
17:16:13|3.4726
17:16:14|3.4726
17:16:15|3.477
17:16:16|3.477
17:16:17|3.477
17:16:18|3.477
17:16:19|3.477
17:16:20|3.478
17:16:21|3.48
17:16:22|3.4763
17:16:23|3.4892
17:16:24|3.483
17:16:25|3.4901
17:16:27|3.4875
17:16:28|3.4901
17:16:28|3.4901
17:16:29|3.4901
17:16:31|3.4901
17:16:32|3.4901
17:16:33|3.4901
17:16:34|3.4901
17:16:35|3.4901
17:16:36|3.4901
17:16:37|3.4901
17:16:38|3.4901
17:16:39|3.4902
17:16:41|3.4902
17:16:43|3.4902
17:16:44|3.4902
17:16:45|3.4926
17:16:46|3.4926
17:16:47|3.4926
17:16:48|3.4926
17:16:49|3.4926
17:16:50|3.4945
17:16:51|3.4981
17:16:52|3.497
17:16:54|3.497
17:16:54|3.497
17:16:55|3.497
17:16:56|3.505
17:16:58|3.505
17:17:00|3.4988
17:17:01|3.5008
17:17:02|3.5009
17:17:02|3.5009
17:17:03|3.501
17:17:04|3.501
17:17:06|3.501
17:17:07|3.5011
17:17:08|3.5011
17:17:09|3.501
17:17:10|3.5047
17:17:11|3.5047
17:17:12|3.5047
17:17:12|3.5047
17:17:14|3.5047
17:17:15|3.505
17:17:16|3.505
17:17:17|3.505
17:17:18|3.505
17:17:19|3.505
17:17:19|3.505
17:17:21|3.505
17:17:23|3.505
17:17:24|3.505
17:17:24|3.505
17:17:25|3.505
17:17:26|3.505
17:17:27|3.505
17:17:29|3.505
17:17:30|3.505
17:17:31|3.504
17:17:32|3.504
17:17:33|3.4975
17:17:34|3.497
17:17:35|3.497
17:17:36|3.497
17:17:37|3.4974
17:17:38|3.4974
17:17:39|3.4974
17:17:40|3.497
17:17:42|3.4901
17:17:43|3.4901
17:17:44|3.4901
17:17:45|3.4901
17:17:47|3.4901
17:17:48|3.4901
17:17:51|3.4901
17:17:51|3.4939
17:17:52|3.4939
17:17:54|3.4939
17:17:54|3.4939
17:17:56|3.4927
17:17:57|3.4927
17:17:58|3.4868
17:17:59|3.4868
17:18:00|3.4868
17:18:00|3.4868
17:18:02|3.49
17:18:04|3.4918
17:18:05|3.4918
17:18:05|3.49
17:18:07|3.49
17:18:07|3.49
17:18:08|3.49
17:18:09|3.49
17:18:11|3.49
17:18:12|3.4918
17:18:13|3.49
17:18:14|3.49
17:18:14|3.49
17:18:15|3.49
17:18:16|3.49
17:18:17|3.49
17:18:18|3.49
17:18:19|3.49
17:18:21|3.49
17:18:21|3.49
17:18:23|3.49
17:18:24|3.49
17:18:25|3.49
17:18:25|3.49
17:18:27|3.49
17:18:28|3.49
17:18:28|3.49
17:18:29|3.49
17:18:31|3.49
17:18:32|3.49
17:18:33|3.49
17:18:34|3.49
17:18:35|3.49
17:18:36|3.49
17:18:37|3.49
17:18:38|3.49
17:18:39|3.49
17:18:40|3.49
17:18:41|3.49
17:18:43|3.49
17:18:44|3.49
17:18:45|3.49
17:18:47|3.49
17:18:48|3.4824
17:18:49|3.4867
17:18:50|3.4867
17:18:51|3.4867
17:18:52|3.4867
17:18:54|3.4867
17:18:55|3.4886
17:18:56|3.4886
17:18:56|3.4887
17:18:57|3.49
17:18:59|3.49
17:19:00|3.49
17:19:01|3.49
17:19:02|3.49
17:19:03|3.49
17:19:04|3.49
17:19:05|3.49
17:19:05|3.4856
17:19:07|3.4929
17:19:08|3.4929
17:19:09|3.4929
17:19:09|3.4929
17:19:11|3.4929
17:19:12|3.4929
17:19:13|3.5038
17:19:13|3.5038
17:19:15|3.5038
17:19:16|3.5038
17:19:17|3.5023
17:19:17|3.5039
17:19:19|3.5039
17:19:20|3.5082
17:19:21|3.5044
17:19:22|3.5099
17:19:23|3.5099
17:19:24|3.5011
17:19:25|3.5011
17:19:27|3.5011
17:19:27|3.5096
17:19:28|3.5096
17:19:29|3.5096
17:19:30|3.5044
17:19:31|3.5044
17:19:33|3.5044
17:19:33|3.5044
17:19:34|3.5044
17:19:36|3.5044
17:19:37|3.5045
17:19:37|3.5045
17:19:38|3.5045
17:19:39|3.5045
17:19:41|3.5045
17:19:42|3.5045
17:19:44|3.5045
17:19:45|3.5045
17:19:47|3.5045
17:19:48|3.5045
17:19:49|3.5045
17:19:50|3.5045
17:19:51|3.5045
17:19:51|3.5052
17:19:52|3.51
17:19:54|3.5051
17:19:54|3.5051
17:19:56|3.5051
17:19:57|3.5051
17:19:58|3.5051
17:19:59|3.5051
17:20:00|3.5045
17:20:01|3.5045
17:20:02|3.5045
17:20:03|3.5045
17:20:04|3.5045
17:20:05|3.5045
17:20:06|3.5045
17:20:07|3.51
17:20:08|3.5079
17:20:10|3.5079
17:20:10|3.5079
17:20:12|3.5079
17:20:13|3.5079
17:20:13|3.51
17:20:15|3.51
17:20:16|3.51
17:20:17|3.5079
17:20:18|3.51
17:20:19|3.51
17:20:20|3.51
17:20:22|3.51
17:20:23|3.51
17:20:23|3.51
17:20:25|3.51
17:20:26|3.51
17:20:27|3.51
17:20:28|3.51
17:20:28|3.51
17:20:30|3.51
17:20:31|3.51
17:20:32|3.51
17:20:33|3.51
17:20:34|3.51
17:20:35|3.51
17:20:36|3.51
17:20:37|3.51
17:20:38|3.51
17:20:39|3.51
17:20:40|3.51
17:20:41|3.51
17:20:42|3.51
17:20:43|3.51
17:20:45|3.51
17:20:46|3.51
17:20:47|3.51
17:20:48|3.51
17:20:50|3.51
17:20:51|3.5019
17:20:52|3.5062
17:20:53|3.5062
17:20:53|3.5062
17:20:55|3.5062
17:20:56|3.5062
17:20:58|3.5062
17:20:59|3.5062
17:21:00|3.5011
17:21:00|3.5
17:21:02|3.5
17:21:02|3.5
17:21:03|3.4998
17:21:05|3.4988
17:21:05|3.4988
17:21:07|3.4988
17:21:08|3.4988
17:21:09|3.4988
17:21:10|3.4966
17:21:10|3.4966
17:21:11|3.4966
17:21:12|3.4938
17:21:14|3.4938
17:21:15|3.4938
17:21:16|3.501
17:21:17|3.501
17:21:18|3.501
17:21:19|3.501
17:21:20|3.501
17:21:21|3.501
17:21:22|3.501
17:21:23|3.501
17:21:24|3.501
17:21:25|3.501
17:21:26|3.501
17:21:27|3.501
17:21:28|3.494
17:21:29|3.494
17:21:30|3.4994
17:21:31|3.4994
17:21:32|3.5001
17:21:33|3.5001
17:21:34|3.5001
17:21:35|3.5001
17:21:36|3.5001
17:21:37|3.5001
17:21:38|3.4942
17:21:39|3.4996
17:21:40|3.4996
17:21:41|3.4996
17:21:42|3.4996
17:21:43|3.4996
17:21:45|3.494
17:21:46|3.4928
17:21:47|3.488
17:21:49|3.4927
17:21:50|3.4927
17:21:51|3.4927
17:21:52|3.4929
17:21:53|3.4839
17:21:54|3.4883
17:21:55|3.4883
17:21:56|3.4883
17:21:57|3.4798
17:21:58|3.4857
17:21:59|3.4853
17:22:01|3.4853
17:22:02|3.4861
17:22:02|3.4861
17:22:03|3.4861
17:22:04|3.4853
17:22:06|3.4853
17:22:07|3.4853
17:22:08|3.4853
17:22:08|3.4853
17:22:11|3.4804
17:22:12|3.4804
17:22:12|3.4804
17:22:13|3.4804
17:22:14|3.4804
17:22:16|3.4841
17:22:17|3.4926
17:22:18|3.4853
17:22:18|3.4939
17:22:19|3.4939
17:22:20|3.497
17:22:22|3.4941
17:22:23|3.4941
17:22:24|3.4952
17:22:24|3.4937
17:22:26|3.4937
17:22:26|3.493
17:22:28|3.493
17:22:28|3.493
17:22:29|3.493
17:22:31|3.493
17:22:32|3.4997
17:22:33|3.4997
17:22:33|3.4997
17:22:35|3.4997
17:22:36|3.488
17:22:37|3.488
17:22:38|3.4928
17:22:39|3.4928
17:22:40|3.4928
17:22:41|3.4928
17:22:42|3.4978
17:22:43|3.4978
17:22:44|3.4978
17:22:45|3.4928
17:22:47|3.4928
17:22:48|3.4928
17:22:49|3.4928
17:22:50|3.4928
17:22:51|3.4928
17:22:52|3.4928
17:22:54|3.4928
17:22:55|3.4925
17:22:56|3.4931
17:22:56|3.4928
17:22:57|3.4928
17:22:59|3.4928
17:23:00|3.4928
17:23:01|3.4928
17:23:02|3.4928
17:23:03|3.4919
17:23:03|3.4919
17:23:05|3.4919
17:23:06|3.4967
17:23:07|3.4967
17:23:08|3.4967
17:23:09|3.4967
17:23:11|3.4967
17:23:11|3.4967
17:23:12|3.4967
17:23:13|3.4919
17:23:15|3.4919
17:23:16|3.4919
17:23:17|3.4922
17:23:18|3.4922
17:23:19|3.4922
17:23:19|3.4945
17:23:20|3.4945
17:23:21|3.4945
17:23:22|3.4945
17:23:24|3.4945
17:23:24|3.4945
17:23:26|3.4945
17:23:27|3.4945
17:23:28|3.4945
17:23:29|3.4945
17:23:30|3.4896
17:23:30|3.4896
17:23:32|3.4948
17:23:32|3.4948
17:23:33|3.4948
17:23:34|3.4948
17:23:36|3.4948
17:23:36|3.4948
17:23:38|3.4948
17:23:39|3.4948
17:23:39|3.4948
17:23:41|3.4948
17:23:41|3.491
17:23:43|3.491
17:23:43|3.491
17:23:44|3.4948
17:23:45|3.4948
17:23:47|3.4948
17:23:49|3.4948
17:23:50|3.4948
17:23:51|3.4897
17:23:52|3.4897
17:23:53|3.4888
17:23:54|3.488
17:23:55|3.488
17:23:56|3.488
17:23:57|3.488
17:23:59|3.488
17:24:00|3.488
17:24:00|3.488
17:24:01|3.488
17:24:02|3.488
17:24:04|3.488
17:24:04|3.488
17:24:05|3.488
17:24:07|3.488
17:24:08|3.488
17:24:09|3.488
17:24:09|3.488
17:24:11|3.488
17:24:11|3.488
17:24:13|3.488
17:24:14|3.488
17:24:14|3.488
17:24:16|3.4867
17:24:17|3.4917
17:24:17|3.4917
17:24:18|3.4917
17:24:20|3.4917
17:24:21|3.4899
17:24:22|3.4899
17:24:23|3.4898
17:24:24|3.4898
17:24:26|3.4898
17:24:27|3.4898
17:24:27|3.4898
17:24:29|3.4898
17:24:29|3.4898
17:24:30|3.4898
17:24:32|3.4898
17:24:33|3.4898
17:24:33|3.4898
17:24:34|3.4898
17:24:36|3.4898
17:24:37|3.4898
17:24:38|3.4898
17:24:39|3.4898
17:24:40|3.4898
17:24:40|3.4898
17:24:42|3.4898
17:24:43|3.4898
17:24:43|3.484
17:24:45|3.484
17:24:47|3.484
17:24:48|3.484
17:24:48|3.484
17:24:50|3.484
17:24:51|3.484
17:24:52|3.482
17:24:53|3.482
17:24:54|3.482
17:24:55|3.4849
17:24:56|3.4849
17:24:57|3.4849
17:24:58|3.4909
17:24:59|3.4909
17:25:00|3.4834
17:25:01|3.4834
17:25:02|3.4834
17:25:05|3.4834
17:25:06|3.4864
17:25:07|3.4864
17:25:08|3.4864
17:25:09|3.4864
17:25:11|3.4864
17:25:12|3.4864
17:25:13|3.4864
17:25:13|3.4864
17:25:15|3.4864
17:25:15|3.4864
17:25:17|3.4864
17:25:18|3.4869
17:25:19|3.4913
17:25:20|3.4932
17:25:21|3.4932
17:25:22|3.4932
17:25:24|3.4932
17:25:24|3.4932
17:25:25|3.4932
17:25:26|3.4932
17:25:27|3.4932
17:25:29|3.4931
17:25:29|3.4931
17:25:30|3.4931
17:25:31|3.4931
17:25:32|3.4932
17:25:34|3.4932
17:25:35|3.4931
17:25:37|3.4931
17:25:38|3.4931
17:25:39|3.4931
17:25:40|3.4931
17:25:41|3.4932
17:25:41|3.4916
17:25:43|3.4916
17:25:43|3.4916
17:25:45|3.4916
17:25:45|3.4916
17:25:46|3.4854
17:25:48|3.4854
17:25:48|3.4946
17:25:49|3.4946
17:25:50|3.4946
17:25:52|3.4946
17:25:53|3.4946
17:25:53|3.4949
17:25:55|3.4949
17:25:56|3.4949
17:25:57|3.4949
17:25:59|3.4949
17:26:00|3.4949
17:26:01|3.4949
17:26:02|3.4949
17:26:03|3.4949
17:26:04|3.4949
17:26:05|3.4949
17:26:06|3.4916
17:26:07|3.4916
17:26:08|3.4916
17:26:09|3.4916
17:26:10|3.4916
17:26:11|3.4916
17:26:12|3.4916
17:26:13|3.4916
17:26:14|3.4916
17:26:16|3.4916
17:26:17|3.4931
17:26:17|3.4931
17:26:18|3.4931
17:26:20|3.4931
17:26:20|3.4931
17:26:22|3.4931
17:26:23|3.4931
17:26:24|3.4931
17:26:25|3.4931
17:26:26|3.4931
17:26:27|3.4898
17:26:28|3.4898
17:26:28|3.4898
17:26:30|3.4898
17:26:31|3.4898
17:26:32|3.4898
17:26:33|3.4898
17:26:34|3.4885
17:26:36|3.4885
17:26:37|3.4885
17:26:39|3.4854
17:26:39|3.4895
17:26:41|3.4854
17:26:42|3.4854
17:26:42|3.4874
17:26:44|3.4874
17:26:45|3.4874
17:26:46|3.4874
17:26:47|3.4874
17:26:48|3.4874
17:26:50|3.4874
17:26:50|3.4874
17:26:51|3.4874
17:26:52|3.4874
17:26:54|3.4874
17:26:55|3.4874
17:26:55|3.4874
17:26:57|3.4881
17:26:58|3.488
17:26:58|3.488
17:27:00|3.488
17:27:01|3.488
17:27:02|3.488
17:27:03|3.488
17:27:05|3.488
17:27:06|3.488
17:27:07|3.488
17:27:08|3.488
17:27:09|3.488
17:27:11|3.488
17:27:12|3.488
17:27:13|3.488
17:27:14|3.488
17:27:15|3.488
17:27:16|3.488
17:27:17|3.488
17:27:18|3.488
17:27:19|3.488
17:27:19|3.488
17:27:21|3.4946
17:27:22|3.4946
17:27:23|3.4952
17:27:24|3.4952
17:27:25|3.4952
17:27:25|3.4952
17:27:27|3.4952
17:27:28|3.4952
17:27:29|3.4953
17:27:30|3.4953
17:27:31|3.4953
17:27:32|3.4953
17:27:33|3.4952
17:27:34|3.4948
17:27:35|3.4948
17:27:37|3.4948
17:27:38|3.4948
17:27:39|3.4949
17:27:40|3.4949
17:27:41|3.4949
17:27:42|3.4949
17:27:44|3.4949
17:27:45|3.4949
17:27:45|3.4949
17:27:46|3.4906
17:27:48|3.4906
17:27:48|3.4906
17:27:49|3.4906
17:27:50|3.4946
17:27:52|3.491
17:27:53|3.491
17:27:54|3.4948
17:27:55|3.4948
17:27:55|3.4948
17:27:57|3.4948
17:27:58|3.4948
17:27:59|3.4948
17:28:00|3.4948
17:28:01|3.4948
17:28:02|3.4887
17:28:03|3.4887
17:28:04|3.4887
17:28:05|3.4887
17:28:06|3.4887
17:28:07|3.4887
17:28:08|3.4887
17:28:09|3.4887
17:28:11|3.4887
17:28:11|3.49
17:28:13|3.49
17:28:14|3.49
17:28:15|3.49
17:28:16|3.49
17:28:17|3.4933
17:28:18|3.4948
17:28:18|3.4949
17:28:20|3.4949
17:28:21|3.4949
17:28:22|3.4978
17:28:23|3.5059
17:28:24|3.5008
17:28:25|3.5108
17:28:26|3.5067
17:28:27|3.5067
17:28:28|3.5108
17:28:29|3.5086
17:28:30|3.5086
17:28:31|3.506
17:28:32|3.5112
17:28:33|3.5112
17:28:34|3.5112
17:28:35|3.5112
17:28:36|3.5112
17:28:37|3.5112
17:28:39|3.5114
17:28:39|3.5114
17:28:41|3.5114
17:28:42|3.5114
17:28:43|3.5114
17:28:44|3.5115
17:28:45|3.5115
17:28:46|3.5115
17:28:47|3.5115
17:28:48|3.5115
17:28:49|3.5115
17:28:50|3.51
17:28:51|3.5054
17:28:52|3.5054
17:28:53|3.5054
17:28:54|3.5054
17:28:55|3.5059
17:28:56|3.5059
17:28:57|3.5059
17:28:58|3.5059
17:28:59|3.5098
17:29:00|3.5098
17:29:01|3.5098
17:29:02|3.5098
17:29:03|3.5098
17:29:04|3.5098
17:29:06|3.5098
17:29:07|3.5098
17:29:08|3.5061
17:29:09|3.5061
17:29:11|3.5061
17:29:11|3.5114
17:29:13|3.5114
17:29:13|3.5114
17:29:15|3.5114
17:29:15|3.5114
17:29:17|3.5114
17:29:17|3.5114
17:29:18|3.5114
17:29:19|3.5098
17:29:20|3.513
17:29:22|3.5116
17:29:22|3.5115
17:29:24|3.5115
17:29:24|3.5115
17:29:25|3.515
17:29:27|3.515
17:29:27|3.515
17:29:28|3.515
17:29:30|3.5116
17:29:30|3.5116
17:29:31|3.5065
17:29:33|3.5084
17:29:34|3.5084
17:29:34|3.5084
17:29:35|3.5084
17:29:36|3.5084
17:29:38|3.5084
17:29:40|3.5059
17:29:41|3.5058
17:29:42|3.5058
17:29:43|3.5058
17:29:44|3.5058
17:29:45|3.5058
17:29:47|3.5016
17:29:48|3.5016
17:29:49|3.5016
17:29:50|3.5016
17:29:51|3.5016
17:29:52|3.5016
17:29:52|3.5016
17:29:53|3.5016
17:29:55|3.5054
17:29:55|3.5054
17:29:56|3.5054
17:29:58|3.5054
17:29:58|3.5054
17:29:59|3.5054
17:30:01|3.5054
17:30:02|3.5054
17:30:03|3.5054
17:30:04|3.5054
17:30:05|3.5054
17:30:07|3.5054
17:30:08|3.5017
17:30:09|3.5017
17:30:09|3.5017
17:30:10|3.5017
17:30:11|3.5017
17:30:12|3.5017
17:30:13|3.5017
17:30:14|3.5017
17:30:15|3.5017
17:30:16|3.5017
17:30:17|3.5017
17:30:18|3.5017
17:30:19|3.505
17:30:21|3.5017
17:30:21|3.5058
17:30:23|3.5058
17:30:23|3.5058
17:30:25|3.5058
17:30:25|3.502
17:30:26|3.5097
17:30:27|3.5136
17:30:29|3.5136
17:30:30|3.5059
17:30:30|3.5059
17:30:32|3.5059
17:30:33|3.5059
17:30:33|3.5112
17:30:34|3.5128
17:30:35|3.5128
17:30:36|3.5128
17:30:38|3.5128
17:30:40|3.5059
17:30:40|3.5059
17:30:42|3.5059
17:30:43|3.5109
17:30:44|3.5109
17:30:46|3.5109
17:30:47|3.5064
17:30:47|3.5064
17:30:48|3.5064
17:30:49|3.5111
17:30:50|3.5111
17:30:52|3.5142
17:30:53|3.5142
17:30:54|3.5142
17:30:54|3.5142
17:30:55|3.5142
17:30:57|3.5142
17:30:58|3.5142
17:30:59|3.5142
17:30:59|3.5142
17:31:00|3.5142
17:31:01|3.5142
17:31:03|3.5142
17:31:04|3.5142
17:31:05|3.5142
17:31:06|3.5142
17:31:07|3.5142
17:31:08|3.5142
17:31:09|3.5142
17:31:10|3.5142
17:31:11|3.5142
17:31:13|3.5142
17:31:14|3.51
17:31:14|3.51
17:31:15|3.5123
17:31:16|3.5125
17:31:17|3.5125
17:31:19|3.5125
17:31:19|3.5125
17:31:20|3.5125
17:31:22|3.5125
17:31:23|3.5125
17:31:23|3.5125
17:31:25|3.5125
17:31:25|3.5125
17:31:27|3.5125
17:31:27|3.5125
17:31:28|3.5133
17:31:31|3.5132
17:31:31|3.5142
17:31:32|3.5142
17:31:33|3.5142
17:31:34|3.5142
17:31:35|3.5082
17:31:36|3.5142
17:31:37|3.5142
17:31:38|3.5142
17:31:40|3.5142
17:31:41|3.5142
17:31:42|3.5142
17:31:43|3.5142
17:31:44|3.5142
17:31:46|3.509
17:31:46|3.509
17:31:47|3.509
17:31:49|3.5083
17:31:49|3.5083
17:31:51|3.5083
17:31:52|3.5077
17:31:53|3.5077
17:31:55|3.5077
17:31:55|3.5077
17:31:56|3.5077
17:31:58|3.5078
17:31:58|3.5126
17:32:00|3.5125
17:32:01|3.5077
17:32:02|3.5077
17:32:03|3.5077
17:32:04|3.5077
17:32:05|3.5077
17:32:05|3.5077
17:32:07|3.5077
17:32:08|3.5077
17:32:09|3.5077
17:32:10|3.5077
17:32:11|3.5078
17:32:12|3.5059
17:32:13|3.5059
17:32:14|3.5059
17:32:15|3.5059
17:32:16|3.5059
17:32:17|3.5059
17:32:18|3.5059
17:32:19|3.5059
17:32:21|3.5059
17:32:21|3.5059
17:32:22|3.5059
17:32:23|3.502
17:32:24|3.5059
17:32:25|3.5059
17:32:26|3.5059
17:32:27|3.5059
17:32:28|3.5059
17:32:30|3.5059
17:32:31|3.5059
17:32:32|3.511
17:32:33|3.5063
17:32:33|3.5063
17:32:34|3.5063
17:32:36|3.5063
17:32:36|3.5063
17:32:37|3.5063
17:32:38|3.5063
17:32:39|3.5063
17:32:41|3.5063
17:32:42|3.5063
17:32:43|3.5063
17:32:44|3.5109
17:32:45|3.511
17:32:47|3.511
17:32:48|3.511
17:32:49|3.511
17:32:50|3.5125
17:32:51|3.5125
17:32:53|3.5145
17:32:53|3.5145
17:32:54|3.511
17:32:56|3.511
17:32:57|3.5145
17:32:58|3.5145
17:32:59|3.5145
17:33:00|3.5145
17:33:02|3.5099
17:33:02|3.5099
17:33:03|3.5063
17:33:04|3.5063
17:33:06|3.5063
17:33:06|3.506
17:33:08|3.5098
17:33:08|3.5098
17:33:09|3.5098
17:33:10|3.5098
17:33:11|3.5098
17:33:12|3.5098
17:33:13|3.5098
17:33:15|3.5098
17:33:15|3.5098
17:33:16|3.5098
17:33:17|3.5098
17:33:19|3.51
17:33:19|3.51
17:33:20|3.51
17:33:22|3.51
17:33:23|3.51
17:33:23|3.51
17:33:24|3.51
17:33:26|3.51
17:33:26|3.51
17:33:27|3.51
17:33:28|3.51
17:33:30|3.51
17:33:31|3.51
17:33:32|3.51
17:33:33|3.5182
17:33:34|3.5182
17:33:36|3.5152
17:33:36|3.5154
17:33:37|3.5154
17:33:38|3.5154
17:33:39|3.5154
17:33:40|3.5154
17:33:41|3.5152
17:33:43|3.5152
17:33:44|3.5154
17:33:45|3.5196
17:33:46|3.5196
17:33:46|3.5199
17:33:48|3.5162
17:33:49|3.5162
17:33:50|3.5162
17:33:51|3.5162
17:33:52|3.5162
17:33:53|3.5162
17:33:54|3.5162
17:33:55|3.5162
17:33:56|3.5162
17:33:58|3.5162
17:33:59|3.5162
17:33:59|3.5162
17:34:01|3.5161
17:34:01|3.5161
17:34:03|3.5158
17:34:05|3.5158
17:34:05|3.5158
17:34:06|3.5153
17:34:08|3.5153
17:34:09|3.52
17:34:10|3.5198
17:34:11|3.5198
17:34:12|3.5198
17:34:13|3.5157
17:34:14|3.5157
17:34:15|3.5157
17:34:16|3.5157
17:34:17|3.5157
17:34:18|3.5157
17:34:19|3.5157
17:34:20|3.5145
17:34:21|3.5145
17:34:22|3.5145
17:34:24|3.5145
17:34:24|3.5152
17:34:25|3.5152
17:34:26|3.5152
17:34:27|3.5152
17:34:28|3.512
17:34:29|3.512
17:34:31|3.512
17:34:32|3.512
17:34:32|3.512
17:34:33|3.512
17:34:34|3.512
17:34:35|3.514
17:34:36|3.5079
17:34:37|3.5079
17:34:38|3.5079
17:34:40|3.5119
17:34:41|3.5119
17:34:41|3.5119
17:34:42|3.5119
17:34:44|3.5119
17:34:46|3.5119
17:34:47|3.5119
17:34:48|3.514
17:34:49|3.514
17:34:50|3.514
17:34:52|3.507
17:34:53|3.5121
17:34:54|3.5121
17:34:56|3.5121
17:34:57|3.5077
17:34:58|3.5077
17:34:59|3.5119
17:35:00|3.5119
17:35:01|3.5136
17:35:02|3.5136
17:35:03|3.5136
17:35:04|3.5136
17:35:05|3.5136
17:35:06|3.5136
17:35:07|3.5136
17:35:08|3.5152
17:35:09|3.5136
17:35:10|3.5136
17:35:11|3.5136
17:35:12|3.5136
17:35:13|3.5152
17:35:14|3.5152
17:35:15|3.5152
17:35:16|3.5152
17:35:17|3.5152
17:35:18|3.5152
17:35:19|3.5113
17:35:20|3.5113
17:35:21|3.5113
17:35:22|3.5111
17:35:23|3.511
17:35:24|3.5113
17:35:25|3.5113
17:35:27|3.5113
17:35:27|3.5113
17:35:28|3.5114
17:35:29|3.5114
17:35:30|3.5114
17:35:31|3.5114
17:35:33|3.5115
17:35:34|3.5152
17:35:34|3.5152
17:35:35|3.5152
17:35:36|3.5152
17:35:37|3.5092
17:35:38|3.5092
17:35:39|3.5092
17:35:40|3.5092
17:35:41|3.5092
17:35:42|3.5092
17:35:44|3.5092
17:35:45|3.5099
17:35:46|3.5099
17:35:47|3.5099
17:35:49|3.5079
17:35:50|3.5079
17:35:51|3.5079
17:35:52|3.5079
17:35:53|3.5079
17:35:54|3.5079
17:35:55|3.5079
17:35:56|3.5079
17:35:57|3.5079
17:35:58|3.5079
17:35:59|3.5079
17:35:59|3.5079
17:36:01|3.5083
17:36:02|3.5083
17:36:03|3.5083
17:36:04|3.5083
17:36:05|3.5068
17:36:06|3.5068
17:36:06|3.5068
17:36:08|3.5068
17:36:09|3.5068
17:36:10|3.5068
17:36:11|3.5068
17:36:12|3.5068
17:36:13|3.5068
17:36:14|3.5068
17:36:15|3.5068
17:36:15|3.5071
17:36:17|3.5071
17:36:18|3.5071
17:36:19|3.5071
17:36:20|3.5071
17:36:21|3.5071
17:36:22|3.5073
17:36:23|3.5073
17:36:24|3.5073
17:36:26|3.5062
17:36:26|3.5062
17:36:27|3.5062
17:36:28|3.5062
17:36:29|3.5062
17:36:31|3.5062
17:36:31|3.5062
17:36:32|3.5062
17:36:33|3.5061
17:36:34|3.5061
17:36:35|3.5061
17:36:36|3.5061
17:36:37|3.5061
17:36:38|3.5061
17:36:40|3.5061
17:36:40|3.507
17:36:42|3.507
17:36:42|3.5059
17:36:43|3.5059
17:36:44|3.5033
17:36:45|3.5033
17:36:47|3.5033
17:36:48|3.5033
17:36:50|3.5017
17:36:51|3.5017
17:36:52|3.5017
17:36:53|3.5017
17:36:54|3.5017
17:36:55|3.5017
17:36:56|3.5017
17:36:57|3.5017
17:36:59|3.5017
17:37:00|3.5017
17:37:02|3.5017
17:37:03|3.5017
17:37:04|3.5017
17:37:05|3.5017
17:37:06|3.5057
17:37:06|3.5057
17:37:08|3.5057
17:37:09|3.5017
17:37:10|3.5017
17:37:11|3.5017
17:37:12|3.5017
17:37:13|3.5017
17:37:14|3.5054
17:37:15|3.5054
17:37:16|3.5054
17:37:17|3.5054
17:37:18|3.5054
17:37:19|3.5054
17:37:20|3.5054
17:37:22|3.5054
17:37:22|3.5053
17:37:23|3.5053
17:37:25|3.5053
17:37:26|3.5017
17:37:27|3.5017
17:37:27|3.5017
17:37:28|3.5017
17:37:30|3.5017
17:37:31|3.5017
17:37:31|3.5017
17:37:32|3.5017
17:37:33|3.5018
17:37:35|3.5057
17:37:36|3.5057
17:37:36|3.5057
17:37:37|3.5057
17:37:39|3.5057
17:37:39|3.5057
17:37:41|3.5057
17:37:42|3.5057
17:37:43|3.5057
17:37:44|3.5057
17:37:45|3.5057
17:37:47|3.505
17:37:47|3.505
17:37:49|3.505
17:37:50|3.505
17:37:52|3.505
17:37:53|3.505
17:37:55|3.505
17:37:56|3.505
17:37:58|3.5017
17:37:58|3.5017
17:37:59|3.5017
17:38:00|3.5057
17:38:01|3.5125
17:38:03|3.5125
17:38:04|3.5125
17:38:04|3.5073
17:38:05|3.5073
17:38:07|3.5073
17:38:08|3.5073
17:38:09|3.5125
17:38:10|3.5127
17:38:10|3.5127
17:38:12|3.5127
17:38:13|3.5127
17:38:13|3.5127
17:38:14|3.5126
17:38:16|3.5126
17:38:17|3.5133
17:38:18|3.5133
17:38:19|3.5095
17:38:20|3.5052
17:38:21|3.5052
17:38:22|3.5052
17:38:23|3.5052
17:38:24|3.5052
17:38:25|3.5052
17:38:26|3.5052
17:38:27|3.5052
17:38:28|3.5052
17:38:29|3.5132
17:38:30|3.5132
17:38:31|3.5132
17:38:32|3.5132
17:38:33|3.5132
17:38:34|3.5125
17:38:35|3.5132
17:38:36|3.51
17:38:37|3.51
17:38:38|3.51
17:38:39|3.5132
17:38:40|3.5133
17:38:41|3.5133
17:38:42|3.5133
17:38:43|3.5133
17:38:44|3.5133
17:38:45|3.5133
17:38:46|3.5133
17:38:47|3.5102
17:38:49|3.5102
17:38:51|3.5102
17:38:52|3.5102
17:38:53|3.5102
17:38:54|3.5102
17:38:55|3.5133
17:38:57|3.5133
17:38:58|3.5133
17:38:59|3.5133
17:39:00|3.5133
17:39:01|3.5133
17:39:02|3.5133
17:39:03|3.5133
17:39:04|3.5133
17:39:05|3.5101
17:39:06|3.5101
17:39:07|3.5097
17:39:08|3.5097
17:39:09|3.5097
17:39:10|3.5097
17:39:11|3.5097
17:39:13|3.5097
17:39:13|3.5097
17:39:14|3.5097
17:39:16|3.5097
17:39:16|3.5097
17:39:17|3.5034
17:39:19|3.5034
17:39:20|3.5034
17:39:21|3.5034
17:39:21|3.5034
17:39:22|3.5074
17:39:23|3.5074
17:39:25|3.5074
17:39:25|3.5074
17:39:26|3.5074
17:39:28|3.5074
17:39:28|3.5074
17:39:29|3.5074
17:39:30|3.5074
17:39:31|3.5028
17:39:32|3.5028
17:39:33|3.5028
17:39:34|3.5028
17:39:36|3.5028
17:39:36|3.5028
17:39:37|3.5031
17:39:39|3.506
17:39:39|3.506
17:39:40|3.506
17:39:42|3.506
17:39:42|3.506
17:39:43|3.506
17:39:44|3.506
17:39:45|3.506
17:39:46|3.506
17:39:48|3.506
17:39:49|3.506
17:39:50|3.5017
17:39:51|3.5017
17:39:52|3.5017
17:39:54|3.5017
17:39:54|3.5017
17:39:56|3.5017
17:39:57|3.5016
17:39:58|3.5016
17:39:59|3.5016
17:40:00|3.5016
17:40:01|3.5016
17:40:02|3.5016
17:40:03|3.5016
17:40:04|3.5015
17:40:05|3.5009
17:40:06|3.498
17:40:07|3.4986
17:40:08|3.4957
17:40:10|3.4957
17:40:11|3.4957
17:40:11|3.4957
17:40:12|3.4957
17:40:14|3.489
17:40:14|3.489
17:40:16|3.4855
17:40:16|3.4912
17:40:17|3.4855
17:40:18|3.4855
17:40:19|3.4855
17:40:20|3.4855
17:40:21|3.4855
17:40:23|3.4855
17:40:24|3.4855
17:40:25|3.4855
17:40:26|3.4855
17:40:27|3.4912
17:40:28|3.4905
17:40:29|3.4905
17:40:30|3.4905
17:40:30|3.4905
17:40:31|3.4905
17:40:33|3.4905
17:40:34|3.4905
17:40:35|3.4917
17:40:35|3.4955
17:40:36|3.4955
17:40:38|3.4945
17:40:38|3.4945
17:40:39|3.4945
17:40:41|3.49
17:40:43|3.49
17:40:43|3.49
17:40:44|3.49
17:40:45|3.49
17:40:46|3.49
17:40:47|3.49
17:40:48|3.49
17:40:49|3.49
17:40:51|3.49
17:40:52|3.49
17:40:53|3.49
17:40:54|3.49
17:40:54|3.49
17:40:55|3.4885
17:40:56|3.49
17:40:58|3.49
17:41:00|3.49
17:41:01|3.49
17:41:01|3.49
17:41:03|3.49
17:41:04|3.4815
17:41:05|3.4873
17:41:05|3.486
17:41:07|3.486
17:41:08|3.486
17:41:09|3.4847
17:41:10|3.4847
17:41:11|3.4847
17:41:12|3.4847
17:41:13|3.4847
17:41:14|3.4847
17:41:15|3.4847
17:41:16|3.4849
17:41:17|3.4849
17:41:18|3.4847
17:41:19|3.4847
17:41:21|3.4847
17:41:22|3.4847
17:41:22|3.4847
17:41:23|3.4847
17:41:24|3.4873
17:41:25|3.4873
17:41:27|3.4873
17:41:27|3.4873
17:41:29|3.4873
17:41:30|3.4873
17:41:30|3.4873
17:41:32|3.4873
17:41:32|3.4873
17:41:33|3.4873
17:41:34|3.4873
17:41:36|3.4957
17:41:37|3.4957
17:41:38|3.4957
17:41:39|3.4957
17:41:39|3.4957
17:41:40|3.4957
17:41:42|3.4957
17:41:43|3.4957
17:41:44|3.4957
17:41:45|3.4957
17:41:46|3.4957
17:41:47|3.4957
17:41:48|3.4957
17:41:49|3.4957
17:41:51|3.4957
17:41:51|3.4957
17:41:54|3.4957
17:41:54|3.4957
17:41:56|3.4957
17:41:57|3.4957
17:41:59|3.4957
17:41:59|3.4957
17:42:00|3.4957
17:42:02|3.4957
17:42:02|3.4957
17:42:03|3.4957
17:42:05|3.499
17:42:06|3.4999
17:42:07|3.4999
17:42:08|3.4999
17:42:08|3.4999
17:42:09|3.4999
17:42:11|3.4999
17:42:12|3.4999
17:42:13|3.495
17:42:13|3.495
17:42:14|3.495
17:42:16|3.495
17:42:18|3.495
17:42:18|3.4882
17:42:19|3.4882
17:42:20|3.4882
17:42:22|3.4893
17:42:22|3.4893
17:42:23|3.4893
17:42:25|3.4893
17:42:26|3.4893
17:42:26|3.4893
17:42:28|3.4893
17:42:28|3.4893
17:42:30|3.4893
17:42:31|3.4893
17:42:32|3.4894
17:42:33|3.4894
17:42:33|3.4894
17:42:35|3.4894
17:42:36|3.4894
17:42:36|3.4894
17:42:37|3.4894
17:42:38|3.4894
17:42:39|3.4873
17:42:41|3.4873
17:42:42|3.4873
17:42:43|3.4873
17:42:44|3.4873
17:42:45|3.4873
17:42:45|3.4873
17:42:47|3.4873
17:42:48|3.4873
17:42:49|3.4873
17:42:50|3.4873
17:42:51|3.4873
17:42:52|3.4873
17:42:54|3.4873
17:42:54|3.4873
17:42:56|3.4873
17:42:58|3.4867
17:42:59|3.4867
17:43:00|3.4867
17:43:00|3.4867
17:43:02|3.4867
17:43:02|3.4867
17:43:03|3.4867
17:43:05|3.4867
17:43:06|3.4867
17:43:07|3.4769
17:43:08|3.4788
17:43:09|3.48
17:43:09|3.4763
17:43:11|3.4763
17:43:12|3.4763
17:43:13|3.4763
17:43:14|3.4763
17:43:14|3.4733
17:43:16|3.4763
17:43:16|3.481
17:43:18|3.48
17:43:19|3.4817
17:43:20|3.4817
17:43:21|3.4856
17:43:22|3.4873
17:43:22|3.4873
17:43:24|3.4873
17:43:25|3.4873
17:43:27|3.4873
17:43:27|3.4873
17:43:28|3.4873
17:43:29|3.4873
17:43:31|3.4873
17:43:31|3.4893
17:43:32|3.4893
17:43:34|3.4893
17:43:34|3.4893
17:43:35|3.4808
17:43:36|3.4808
17:43:37|3.4808
17:43:38|3.4808
17:43:39|3.4808
17:43:40|3.4808
17:43:42|3.4808
17:43:42|3.4808
17:43:43|3.4808
17:43:45|3.4808
17:43:45|3.4742
17:43:47|3.4793
17:43:48|3.4793
17:43:49|3.4793
17:43:50|3.4793
17:43:51|3.4793
17:43:53|3.4765
17:43:54|3.4764
17:43:56|3.4764
17:43:57|3.4792
17:43:57|3.4792
17:43:59|3.4793
17:44:00|3.4793
17:44:01|3.4765
17:44:02|3.4765
17:44:03|3.4765
17:44:05|3.4765
17:44:05|3.4765
17:44:07|3.4765
17:44:08|3.4765
17:44:09|3.4765
17:44:09|3.4765
17:44:10|3.4765
17:44:11|3.4765
17:44:12|3.4765
17:44:13|3.4809
17:44:15|3.4809
17:44:15|3.4809
17:44:17|3.4797
17:44:18|3.4797
17:44:18|3.473
17:44:19|3.473
17:44:21|3.473
17:44:22|3.473
17:44:22|3.473
17:44:23|3.4721
17:44:25|3.4721
17:44:26|3.4721
17:44:27|3.4741
17:44:28|3.4741
17:44:29|3.4741
17:44:29|3.4741
17:44:31|3.4741
17:44:32|3.4741
17:44:33|3.4788
17:44:34|3.4793
17:44:35|3.4793
17:44:36|3.4792
17:44:37|3.4792
17:44:38|3.4792
17:44:39|3.4792
17:44:40|3.4792
17:44:41|3.4792
17:44:42|3.4792
17:44:43|3.4792
17:44:44|3.4792
17:44:45|3.4792
17:44:46|3.4792
17:44:47|3.4792
17:44:48|3.4792
17:44:49|3.4792
17:44:50|3.4792
17:44:51|3.4792
17:44:52|3.4792
17:44:54|3.4792
17:44:55|3.4854
17:44:56|3.486
17:44:57|3.486
17:44:59|3.486
17:45:00|3.486
17:45:01|3.486
17:45:02|3.486
17:45:04|3.486
17:45:05|3.486
17:45:06|3.486
17:45:06|3.489
17:45:08|3.489
17:45:09|3.489
17:45:10|3.489
17:45:11|3.489
17:45:11|3.489
17:45:14|3.4915
17:45:14|3.4915
17:45:16|3.4915
17:45:16|3.4915
17:45:17|3.4915
17:45:19|3.4915
17:45:20|3.4915
17:45:20|3.4915
17:45:21|3.4915
17:45:23|3.4915
17:45:23|3.4874
17:45:24|3.4874
17:45:25|3.4874
17:45:27|3.4874
17:45:27|3.4874
17:45:29|3.4874
17:45:29|3.488
17:45:30|3.488
17:45:31|3.488
17:45:32|3.488
17:45:33|3.4919
17:45:35|3.4919
17:45:36|3.4919
17:45:37|3.4874
17:45:38|3.4874
17:45:39|3.4874
17:45:39|3.4874
17:45:41|3.4874
17:45:41|3.4874
17:45:42|3.4897
17:45:44|3.4897
17:45:44|3.4917
17:45:45|3.4931
17:45:46|3.4931
17:45:47|3.4931
17:45:49|3.4931
17:45:49|3.4931
17:45:51|3.4931
17:45:51|3.4931
17:45:52|3.4931
17:45:54|3.4931
17:45:54|3.4931
17:45:56|3.4931
17:45:57|3.4931
17:45:59|3.4931
17:46:00|3.4931
17:46:01|3.4931
17:46:02|3.4931
17:46:02|3.4931
17:46:05|3.4931
17:46:05|3.4931
17:46:07|3.4968
17:46:08|3.4968
17:46:08|3.4928
17:46:09|3.4928
17:46:11|3.4928
17:46:12|3.4929
17:46:13|3.4929
17:46:14|3.4929
17:46:15|3.4929
17:46:15|3.4929
17:46:17|3.4929
17:46:18|3.4929
17:46:18|3.4929
17:46:20|3.4929
17:46:20|3.4929
17:46:22|3.4929
17:46:22|3.4929
17:46:24|3.4808
17:46:24|3.4851
17:46:26|3.4851
17:46:26|3.4851
17:46:27|3.4851
17:46:29|3.4851
17:46:29|3.4851
17:46:31|3.4776
17:46:32|3.4776
17:46:33|3.4776
17:46:34|3.4776
17:46:35|3.4776
17:46:37|3.4776
17:46:37|3.4776
17:46:39|3.4776
17:46:40|3.4776
17:46:40|3.4776
17:46:42|3.4776
17:46:42|3.4776
17:46:44|3.4776
17:46:45|3.4835
17:46:45|3.4835
17:46:46|3.4835
17:46:48|3.4835
17:46:49|3.4835
17:46:49|3.4835
17:46:51|3.4835
17:46:52|3.4835
17:46:53|3.4835
17:46:54|3.4835
17:46:56|3.4835
17:46:57|3.4835
17:46:58|3.4835
17:46:59|3.4835
17:47:00|3.4835
17:47:02|3.4835
17:47:03|3.4835
17:47:04|3.4835
17:47:04|3.4835
17:47:06|3.4835
17:47:07|3.4835
17:47:08|3.4835
17:47:09|3.4835
17:47:10|3.4797
17:47:10|3.4797
17:47:12|3.4797
17:47:13|3.4833
17:47:14|3.4833
17:47:15|3.4833
17:47:16|3.4833
17:47:17|3.4833
17:47:18|3.4833
17:47:19|3.4833
17:47:20|3.4833
17:47:21|3.4833
17:47:22|3.4833
17:47:23|3.4833
17:47:24|3.4833
17:47:25|3.4833
17:47:26|3.4832
17:47:27|3.4832
17:47:28|3.4832
17:47:29|3.4832
17:47:31|3.4832
17:47:31|3.4832
17:47:32|3.4832
17:47:34|3.4884
17:47:35|3.4884
17:47:36|3.4884
17:47:37|3.4884
17:47:38|3.4884
17:47:39|3.4884
17:47:40|3.4884
17:47:41|3.4884
17:47:42|3.4884
17:47:43|3.4884
17:47:44|3.4889
17:47:45|3.4889
17:47:46|3.4889
17:47:47|3.4889
17:47:48|3.4889
17:47:49|3.4889
17:47:50|3.4844
17:47:51|3.4844
17:47:52|3.4844
17:47:53|3.4844
17:47:54|3.4844
17:47:55|3.4844
17:47:57|3.4844
17:47:58|3.4844
17:47:59|3.4844
17:48:01|3.4844
17:48:02|3.4844
17:48:04|3.4844
17:48:05|3.4844
17:48:06|3.4844
17:48:07|3.4844
17:48:08|3.4847
17:48:09|3.4847
17:48:10|3.4847
17:48:11|3.4835
17:48:13|3.4842
17:48:14|3.4842
17:48:15|3.4842
17:48:16|3.4833
17:48:17|3.4833
17:48:18|3.4833
17:48:19|3.4833
17:48:20|3.4833
17:48:22|3.4833
17:48:23|3.4833
17:48:23|3.483
17:48:25|3.4829
17:48:26|3.4829
17:48:26|3.4829
17:48:28|3.4829
17:48:29|3.4829
17:48:29|3.4829
17:48:30|3.4841
17:48:31|3.4841
17:48:32|3.4841
17:48:33|3.4841
17:48:34|3.4841
17:48:36|3.4841
17:48:37|3.4841
17:48:37|3.4841
17:48:38|3.4842
17:48:40|3.4877
17:48:40|3.4877
17:48:41|3.4877
17:48:43|3.4877
17:48:43|3.4877
17:48:45|3.4877
17:48:45|3.4877
17:48:47|3.4841
17:48:47|3.4841
17:48:48|3.4827
17:48:49|3.4827
17:48:50|3.4827
17:48:51|3.4827
17:48:52|3.4827
17:48:54|3.4827
17:48:54|3.4827
17:48:55|3.4827
17:48:57|3.4827
17:48:59|3.4827
17:49:00|3.4827
17:49:01|3.4827
17:49:03|3.4827
17:49:03|3.4827
17:49:05|3.4827
17:49:06|3.4827
17:49:06|3.4809
17:49:08|3.4809
17:49:09|3.4809
17:49:09|3.4809
17:49:11|3.4809
17:49:12|3.4809
17:49:13|3.4809
17:49:14|3.4808
17:49:16|3.4808
17:49:16|3.4808
17:49:17|3.4808
17:49:18|3.4803
17:49:20|3.4803
17:49:21|3.4803
17:49:21|3.4803
17:49:23|3.4803
17:49:23|3.4803
17:49:25|3.4803
17:49:25|3.4803
17:49:27|3.4803
17:49:27|3.4785
17:49:28|3.4785
17:49:30|3.4755
17:49:30|3.4742
17:49:31|3.4754
17:49:33|3.4754
17:49:33|3.4803
17:49:34|3.4803
17:49:35|3.4848
17:49:37|3.4848
17:49:38|3.4848
17:49:38|3.4848
17:49:40|3.4848
17:49:40|3.4848
17:49:42|3.4848
17:49:42|3.484
17:49:44|3.485
17:49:45|3.485
17:49:45|3.4874
17:49:47|3.4874
17:49:47|3.4874
17:49:49|3.4874
17:49:49|3.4874
17:49:50|3.4874
17:49:51|3.4874
17:49:52|3.4874
17:49:53|3.4874
17:49:54|3.4874
17:49:56|3.4874
17:49:56|3.4874
17:49:58|3.4874
17:50:00|3.4874
17:50:00|3.4874
17:50:02|3.4874
17:50:03|3.4874
17:50:04|3.4874
17:50:04|3.4874
17:50:06|3.4874
17:50:06|3.4874
17:50:07|3.4874
17:50:09|3.4874
17:50:10|3.4809
17:50:11|3.4809
17:50:11|3.4809
17:50:13|3.4809
17:50:14|3.4809
17:50:15|3.4809
17:50:16|3.4809
17:50:17|3.4809
17:50:18|3.4809
17:50:19|3.4809
17:50:20|3.4809
17:50:21|3.4809
17:50:22|3.4809
17:50:23|3.4809
17:50:24|3.4809
17:50:25|3.4809
17:50:26|3.4809
17:50:27|3.4809
17:50:28|3.4809
17:50:29|3.48
17:50:30|3.48
17:50:31|3.48
17:50:33|3.48
17:50:33|3.479
17:50:35|3.4749
17:50:35|3.4749
17:50:36|3.4749
17:50:37|3.4749
17:50:39|3.4749
17:50:40|3.4749
17:50:40|3.4749
17:50:42|3.4749
17:50:42|3.4749
17:50:43|3.4749
17:50:45|3.4749
17:50:45|3.4801
17:50:46|3.4801
17:50:47|3.4801
17:50:48|3.4801
17:50:50|3.4801
17:50:50|3.478
17:50:52|3.478
17:50:52|3.478
17:50:53|3.478
17:50:54|3.478
17:50:55|3.4807
17:50:56|3.4807
17:50:57|3.4799
17:50:59|3.4787
17:51:01|3.4787
17:51:02|3.4707
17:51:03|3.4707
17:51:04|3.4707
17:51:05|3.4707
17:51:06|3.4707
17:51:07|3.4707
17:51:08|3.4707
17:51:09|3.4707
17:51:10|3.4707
17:51:11|3.4707
17:51:12|3.4707
17:51:13|3.4716
17:51:14|3.4716
17:51:15|3.4716
17:51:16|3.4718
17:51:17|3.4718
17:51:18|3.4718
17:51:19|3.4718
17:51:20|3.4718
17:51:21|3.4718
17:51:23|3.4718
17:51:23|3.4717
17:51:25|3.47
17:51:25|3.47
17:51:26|3.47
17:51:27|3.4756
17:51:29|3.4721
17:51:29|3.4744
17:51:30|3.4744
17:51:32|3.4729
17:51:32|3.4716
17:51:33|3.4716
17:51:34|3.47
17:51:35|3.47
17:51:36|3.47
17:51:37|3.47
17:51:38|3.47
17:51:40|3.4702
17:51:41|3.4702
17:51:42|3.4702
17:51:43|3.4702
17:51:44|3.4702
17:51:44|3.4702
17:51:46|3.4702
17:51:47|3.4702
17:51:48|3.4702
17:51:49|3.4702
17:51:50|3.468
17:51:51|3.4726
17:51:52|3.4726
17:51:52|3.4726
17:51:54|3.468
17:51:55|3.468
17:51:57|3.468
17:51:57|3.476
17:51:59|3.468
17:51:59|3.468
17:52:02|3.468
17:52:03|3.4597
17:52:04|3.4595
17:52:04|3.4597
17:52:06|3.4548
17:52:07|3.4544
17:52:08|3.4544
17:52:09|3.4544
17:52:10|3.4544
17:52:11|3.459
17:52:13|3.459
17:52:13|3.459
17:52:15|3.459
17:52:16|3.459
17:52:17|3.459
17:52:17|3.4554
17:52:19|3.4544
17:52:20|3.4558
17:52:21|3.4558
17:52:22|3.4558
17:52:23|3.4558
17:52:24|3.4558
17:52:25|3.4558
17:52:26|3.4558
17:52:27|3.4554
17:52:28|3.4539
17:52:29|3.4594
17:52:30|3.4558
17:52:31|3.4557
17:52:32|3.4557
17:52:33|3.4557
17:52:35|3.4557
17:52:36|3.4557
17:52:37|3.453
17:52:37|3.4522
17:52:38|3.4538
17:52:39|3.4538
17:52:40|3.4555
17:52:41|3.4555
17:52:42|3.4555
17:52:43|3.4555
17:52:45|3.4524
17:52:46|3.45
17:52:46|3.4496
17:52:48|3.4496
17:52:49|3.453
17:52:50|3.453
17:52:51|3.453
17:52:52|3.4441
17:52:53|3.453
17:52:54|3.4454
17:52:55|3.4442
17:52:56|3.4415
17:52:57|3.4415
17:52:58|3.4422
17:52:59|3.4422
17:53:00|3.4486
17:53:02|3.4463
17:53:03|3.4457
17:53:04|3.4456
17:53:05|3.4456
17:53:07|3.4503
17:53:08|3.4503
17:53:09|3.4503
17:53:10|3.4442
17:53:11|3.4442
17:53:12|3.4442
17:53:13|3.441
17:53:14|3.441
17:53:15|3.441
17:53:16|3.441
17:53:18|3.4477
17:53:18|3.4361
17:53:20|3.4425
17:53:20|3.4444
17:53:21|3.4444
17:53:22|3.4444
17:53:24|3.4444
17:53:26|3.4522
17:53:26|3.4522
17:53:27|3.4522
17:53:28|3.4522
17:53:29|3.4522
17:53:30|3.4522
17:53:31|3.449
17:53:32|3.4522
17:53:34|3.4522
17:53:35|3.4523
17:53:35|3.4554
17:53:36|3.4557
17:53:37|3.4557
17:53:38|3.4557
17:53:40|3.4515
17:53:41|3.4515
17:53:42|3.4515
17:53:42|3.451
17:53:44|3.451
17:53:44|3.4498
17:53:45|3.4498
17:53:46|3.45
17:53:48|3.45
17:53:49|3.45
17:53:50|3.45
17:53:50|3.45
17:53:51|3.45
17:53:52|3.45
17:53:53|3.45
17:53:55|3.4556
17:53:56|3.4556
17:53:57|3.4556
17:53:58|3.4556
17:53:59|3.4556
17:54:00|3.4556
17:54:01|3.4556
17:54:03|3.4556
17:54:04|3.4556
17:54:05|3.45
17:54:06|3.45
17:54:07|3.45
17:54:08|3.45
17:54:09|3.45
17:54:10|3.45
17:54:11|3.45
17:54:13|3.45
17:54:13|3.45
17:54:14|3.45
17:54:16|3.4488
17:54:17|3.4488
17:54:18|3.4488
17:54:19|3.4488
17:54:19|3.4488
17:54:22|3.442
17:54:22|3.442
17:54:24|3.4435
17:54:25|3.4412
17:54:25|3.4412
17:54:27|3.4412
17:54:27|3.4412
17:54:28|3.4344
17:54:29|3.4356
17:54:30|3.4356
17:54:32|3.4356
17:54:32|3.43
17:54:34|3.4345
17:54:35|3.4339
17:54:36|3.4339
17:54:37|3.4339
17:54:38|3.4356
17:54:38|3.4355
17:54:39|3.4356
17:54:41|3.4314
17:54:41|3.4355
17:54:43|3.4355
17:54:44|3.4432
17:54:45|3.4432
17:54:46|3.4432
17:54:47|3.4455
17:54:48|3.4406
17:54:49|3.4433
17:54:49|3.4433
17:54:51|3.4433
17:54:51|3.4433
17:54:52|3.4433
17:54:54|3.4433
17:54:55|3.4433
17:54:56|3.436
17:54:57|3.4387
17:54:58|3.4387
17:54:59|3.4387
17:54:59|3.4387
17:55:00|3.4387
17:55:02|3.4351
17:55:04|3.43
17:55:05|3.425
17:55:06|3.425
17:55:07|3.425
17:55:08|3.425
17:55:09|3.425
17:55:10|3.425
17:55:11|3.425
17:55:12|3.43
17:55:13|3.43
17:55:14|3.43
17:55:16|3.43
17:55:17|3.43
17:55:18|3.43
17:55:19|3.4354
17:55:20|3.4378
17:55:21|3.4374
17:55:21|3.4387
17:55:23|3.4387
17:55:24|3.4392
17:55:25|3.4354
17:55:26|3.4354
17:55:27|3.435
17:55:28|3.435
17:55:29|3.435
17:55:30|3.435
17:55:31|3.435
17:55:32|3.435
17:55:33|3.435
17:55:35|3.435
17:55:35|3.4399
17:55:36|3.4369
17:55:37|3.4369
17:55:38|3.4369
17:55:40|3.4368
17:55:40|3.435
17:55:41|3.435
17:55:42|3.435
17:55:44|3.4362
17:55:44|3.4362
17:55:46|3.4362
17:55:46|3.4362
17:55:47|3.4281
17:55:48|3.4281
17:55:49|3.4281
17:55:50|3.4281
17:55:51|3.4281
17:55:52|3.4261
17:55:53|3.4281
17:55:54|3.4262
17:55:56|3.4262
17:55:57|3.4335
17:55:57|3.4335
17:55:59|3.4335
17:56:00|3.4336
17:56:00|3.4336
17:56:02|3.4283
17:56:03|3.43
17:56:05|3.43
17:56:06|3.43
17:56:07|3.43
17:56:08|3.43
17:56:09|3.43
17:56:10|3.43
17:56:11|3.43
17:56:12|3.43
17:56:13|3.43
17:56:14|3.4284
17:56:15|3.4284
17:56:16|3.4284
17:56:18|3.4284
17:56:19|3.4284
17:56:20|3.4284
17:56:20|3.4284
17:56:22|3.4284
17:56:23|3.4346
17:56:24|3.4284
17:56:25|3.4284
17:56:26|3.4284
17:56:27|3.4284
17:56:28|3.4284
17:56:29|3.4284
17:56:30|3.4284
17:56:31|3.4284
17:56:32|3.4284
17:56:33|3.4313
17:56:34|3.4313
17:56:35|3.4313
17:56:36|3.4313
17:56:37|3.4301
17:56:38|3.4301
17:56:39|3.4301
17:56:40|3.4301
17:56:41|3.4301
17:56:42|3.4301
17:56:43|3.4301
17:56:44|3.4353
17:56:45|3.4353
17:56:46|3.4353
17:56:47|3.4353
17:56:48|3.4353
17:56:49|3.4436
17:56:50|3.4413
17:56:52|3.4393
17:56:52|3.4393
17:56:53|3.4393
17:56:55|3.4418
17:56:56|3.4418
17:56:56|3.4418
17:56:58|3.4418
17:56:58|3.4323
17:56:59|3.4323
17:57:00|3.4357
17:57:01|3.4306
17:57:02|3.4323
17:57:03|3.4323
17:57:05|3.4384
17:57:07|3.4384
17:57:08|3.4384
17:57:08|3.4384
17:57:09|3.4384
17:57:10|3.4324
17:57:12|3.4324
17:57:13|3.437
17:57:13|3.437
17:57:15|3.437
17:57:16|3.4329
17:57:17|3.4329
17:57:17|3.4329
17:57:18|3.4329
17:57:20|3.4365
17:57:20|3.4371
17:57:22|3.4371
17:57:23|3.4341
17:57:24|3.4341
17:57:25|3.4341
17:57:26|3.4341
17:57:27|3.4341
17:57:29|3.4341
17:57:29|3.4341
17:57:30|3.4341
17:57:32|3.4341
17:57:33|3.4341
17:57:34|3.4341
17:57:35|3.4341
17:57:36|3.4341
17:57:37|3.4341
17:57:38|3.4341
17:57:39|3.4341
17:57:40|3.4341
17:57:42|3.4341
17:57:42|3.4341
17:57:44|3.4369
17:57:45|3.4382
17:57:45|3.4382
17:57:47|3.4382
17:57:47|3.4382
17:57:48|3.4382
17:57:49|3.4382
17:57:50|3.4382
17:57:52|3.4382
17:57:53|3.4382
17:57:54|3.4342
17:57:55|3.4343
17:57:55|3.4343
17:57:57|3.4343
17:57:58|3.4343
17:57:59|3.4343
17:58:00|3.4343
17:58:01|3.4343
17:58:02|3.4343
17:58:03|3.4343
17:58:04|3.4343
17:58:05|3.4343
17:58:07|3.4343
17:58:08|3.4343
17:58:10|3.4343
17:58:10|3.4343
17:58:12|3.4385
17:58:12|3.4385
17:58:14|3.4385
17:58:15|3.4385
17:58:16|3.4385
17:58:16|3.4385
17:58:18|3.4385
17:58:19|3.4385
17:58:20|3.4385
17:58:22|3.4385
17:58:22|3.4383
17:58:23|3.4383
17:58:24|3.4383
17:58:25|3.4383
17:58:26|3.4383
17:58:28|3.4383
17:58:29|3.4383
17:58:30|3.4383
17:58:31|3.4383
17:58:32|3.4383
17:58:33|3.4383
17:58:33|3.4384
17:58:35|3.4384
17:58:36|3.4384
17:58:38|3.4384
17:58:38|3.4379
17:58:39|3.4379
17:58:41|3.44
17:58:42|3.44
17:58:43|3.429
17:58:44|3.429
17:58:45|3.429
17:58:45|3.429
17:58:47|3.429
17:58:48|3.429
17:58:48|3.429
17:58:50|3.429
17:58:51|3.428
17:58:52|3.428
17:58:53|3.428
17:58:54|3.428
17:58:55|3.4207
17:58:56|3.4238
17:58:57|3.4202
17:58:58|3.4235
17:58:59|3.4235
17:59:00|3.4235
17:59:01|3.419
17:59:02|3.4221
17:59:04|3.4222
17:59:05|3.4256
17:59:05|3.4256
17:59:06|3.4256
17:59:09|3.4256
17:59:10|3.4256
17:59:11|3.4256
17:59:12|3.4256
17:59:14|3.4195
17:59:15|3.4195
17:59:16|3.4195
17:59:17|3.4195
17:59:18|3.4195
17:59:19|3.4195
17:59:20|3.4195
17:59:21|3.4195
17:59:22|3.4195
17:59:23|3.4195
17:59:25|3.4195
17:59:26|3.4195
17:59:27|3.4195
17:59:27|3.4195
17:59:28|3.422
17:59:30|3.422
17:59:31|3.4214
17:59:32|3.4228
17:59:33|3.4228
17:59:34|3.4228
17:59:35|3.4228
17:59:36|3.4228
17:59:37|3.4228
17:59:38|3.4228
17:59:38|3.4228
17:59:40|3.4229
17:59:41|3.4229
17:59:42|3.4229
17:59:43|3.4229
17:59:44|3.4255
17:59:46|3.4255
17:59:46|3.4255
17:59:47|3.4255
17:59:48|3.4255
17:59:50|3.4255
17:59:51|3.4255
17:59:52|3.4247
17:59:53|3.4247
17:59:54|3.4247
17:59:55|3.4247
17:59:56|3.4246
17:59:57|3.4264
17:59:58|3.4264
17:59:59|3.4264
18:00:00|3.4264
18:00:01|3.4333
18:00:02|3.4272
18:00:03|3.4272
18:00:04|3.4272
18:00:05|3.4272
18:00:06|3.4272
18:00:07|3.4272
18:00:09|3.4272
18:00:10|3.4272
18:00:11|3.428
18:00:12|3.428
18:00:13|3.4279
18:00:14|3.4279
18:00:15|3.4279
18:00:16|3.4279
18:00:17|3.431
18:00:18|3.4334
18:00:19|3.4334
18:00:20|3.4334
18:00:21|3.4289
18:00:23|3.4287
18:00:23|3.4287
18:00:24|3.433
18:00:25|3.433
18:00:27|3.433
18:00:27|3.433
18:00:28|3.433
18:00:30|3.433
18:00:31|3.433
18:00:31|3.433
18:00:33|3.4354
18:00:34|3.4354
18:00:35|3.4354
18:00:35|3.4354
18:00:36|3.4356
18:00:37|3.4356
18:00:38|3.4331
18:00:40|3.436
18:00:40|3.436
18:00:42|3.436
18:00:42|3.4332
18:00:43|3.4332
18:00:44|3.4331
18:00:45|3.4381
18:00:46|3.4376
18:00:47|3.4376
18:00:49|3.4376
18:00:49|3.4376
18:00:51|3.4376
18:00:51|3.4376
18:00:53|3.4376
18:00:53|3.4376
18:00:55|3.4376
18:00:56|3.4376
18:00:56|3.4376
18:00:57|3.4376
18:00:59|3.4409
18:01:00|3.4409
18:01:01|3.4387
18:01:02|3.4387
18:01:03|3.4387
18:01:04|3.4413
18:01:05|3.4409
18:01:06|3.4423
18:01:06|3.4422
18:01:07|3.4422
18:01:10|3.4422
18:01:10|3.4422
18:01:12|3.4422
18:01:13|3.4422
18:01:14|3.4422
18:01:15|3.4422
18:01:16|3.4422
18:01:17|3.4422
18:01:17|3.4422
18:01:19|3.4422
18:01:20|3.4422
18:01:21|3.4422
18:01:22|3.4422
18:01:23|3.4365
18:01:24|3.4413
18:01:25|3.442
18:01:26|3.442
18:01:27|3.4419
18:01:28|3.4419
18:01:29|3.4419
18:01:31|3.4422
18:01:31|3.4422
18:01:33|3.4422
18:01:34|3.4422
18:01:35|3.4422
18:01:36|3.4422
18:01:37|3.4429
18:01:37|3.4429
18:01:39|3.4429
18:01:40|3.4441
18:01:41|3.4441
18:01:42|3.4441
18:01:43|3.4441
18:01:45|3.4429
18:01:45|3.443
18:01:47|3.443
18:01:47|3.4394
18:01:48|3.4394
18:01:49|3.4394
18:01:50|3.443
18:01:52|3.443
18:01:52|3.443
18:01:54|3.443
18:01:55|3.443
18:01:55|3.443
18:01:56|3.443
18:01:58|3.443
18:01:58|3.4451
18:01:59|3.4377
18:02:01|3.4418
18:02:01|3.4412
18:02:02|3.4412
18:02:03|3.4394
18:02:05|3.4394
18:02:05|3.4394
18:02:06|3.4394
18:02:07|3.4394
18:02:08|3.4427
18:02:09|3.4457
18:02:11|3.4425
18:02:13|3.4425
18:02:14|3.4425
18:02:15|3.4425
18:02:15|3.4425
18:02:17|3.4425
18:02:18|3.4425
18:02:19|3.4425
18:02:20|3.4425
18:02:21|3.4425
18:02:22|3.4425
18:02:22|3.4447
18:02:25|3.4447
18:02:26|3.4447
18:02:26|3.4447
18:02:27|3.4447
18:02:28|3.4382
18:02:30|3.4382
18:02:30|3.4353
18:02:31|3.4353
18:02:32|3.4372
18:02:33|3.4354
18:02:34|3.4354
18:02:36|3.4354
18:02:36|3.4354
18:02:37|3.4354
18:02:38|3.4354
18:02:40|3.4357
18:02:41|3.4354
18:02:42|3.4354
18:02:42|3.4354
18:02:43|3.4354
18:02:45|3.4354
18:02:46|3.4354
18:02:46|3.433
18:02:48|3.433
18:02:48|3.4349
18:02:50|3.435
18:02:51|3.435
18:02:51|3.435
18:02:52|3.435
18:02:53|3.435
18:02:55|3.4333
18:02:55|3.4306
18:02:57|3.4306
18:02:58|3.4306
18:02:59|3.4301
18:03:00|3.4301
18:03:01|3.4333
18:03:02|3.4333
18:03:03|3.4333
18:03:04|3.4333
18:03:05|3.4333
18:03:06|3.4333
18:03:07|3.4333
18:03:08|3.4333
18:03:09|3.4333
18:03:10|3.4301
18:03:12|3.4301
18:03:13|3.4345
18:03:14|3.4302
18:03:15|3.4302
18:03:17|3.4301
18:03:18|3.4301
18:03:19|3.4301
18:03:20|3.4302
18:03:21|3.43
18:03:22|3.43
18:03:23|3.43
18:03:24|3.43
18:03:25|3.43
18:03:26|3.43
18:03:27|3.43
18:03:28|3.4331
18:03:29|3.4331
18:03:31|3.43
18:03:32|3.43
18:03:32|3.43
18:03:34|3.429
18:03:34|3.4272
18:03:36|3.4272
18:03:37|3.4272
18:03:38|3.4272
18:03:39|3.4272
18:03:40|3.4318
18:03:41|3.4318
18:03:42|3.4318
18:03:43|3.4326
18:03:44|3.4326
18:03:45|3.4326
18:03:46|3.4273
18:03:47|3.4273
18:03:48|3.4273
18:03:50|3.4273
18:03:51|3.4311
18:03:51|3.4311
18:03:53|3.4309
18:03:54|3.4273
18:03:55|3.4273
18:03:56|3.4273
18:03:57|3.4272
18:03:58|3.4272
18:03:59|3.4272
18:04:00|3.4272
18:04:00|3.4272
18:04:01|3.4272
18:04:03|3.4272
18:04:04|3.4259
18:04:05|3.4259
18:04:05|3.4259
18:04:07|3.4259
18:04:08|3.4259
18:04:09|3.4255
18:04:09|3.4239
18:04:11|3.4239
18:04:12|3.4239
18:04:14|3.4294
18:04:15|3.4311
18:04:16|3.4297
18:04:17|3.4297
18:04:18|3.4297
18:04:19|3.4297
18:04:20|3.4381
18:04:21|3.4381
18:04:23|3.4356
18:04:23|3.4356
18:04:25|3.4334
18:04:26|3.4334
18:04:27|3.4353
18:04:28|3.4353
18:04:29|3.4353
18:04:31|3.4307
18:04:32|3.4307
18:04:32|3.4307
18:04:34|3.4307
18:04:35|3.4307
18:04:36|3.4307
18:04:37|3.4307
18:04:37|3.4307
18:04:38|3.4307
18:04:39|3.4307
18:04:41|3.4307
18:04:42|3.4307
18:04:43|3.4307
18:04:44|3.4294
18:04:45|3.4294
18:04:46|3.4294
18:04:47|3.4246
18:04:48|3.424
18:04:49|3.424
18:04:50|3.424
18:04:51|3.424
18:04:52|3.424
18:04:53|3.424
18:04:54|3.424
18:04:55|3.424
18:04:56|3.424
18:04:57|3.424
18:04:58|3.4209
18:04:59|3.4208
18:05:00|3.4208
18:05:01|3.4208
18:05:02|3.4208
18:05:03|3.4208
18:05:04|3.4201
18:05:05|3.4201
18:05:06|3.4208
18:05:07|3.4208
18:05:08|3.4208
18:05:09|3.4237
18:05:10|3.4248
18:05:11|3.4247
18:05:12|3.4267
18:05:14|3.423
18:05:15|3.4209
18:05:16|3.4209
18:05:17|3.4209
18:05:18|3.4209
18:05:20|3.4209
18:05:21|3.4259
18:05:21|3.4216
18:05:22|3.4216
18:05:23|3.4216
18:05:25|3.42
18:05:25|3.4177
18:05:26|3.4177
18:05:28|3.4177
18:05:28|3.4177
18:05:29|3.4208
18:05:31|3.4208
18:05:31|3.4208
18:05:32|3.4109
18:05:33|3.4164
18:05:35|3.4157
18:05:36|3.4157
18:05:37|3.4157
18:05:38|3.4157
18:05:39|3.4157
18:05:40|3.4157
18:05:40|3.4157
18:05:42|3.4157
18:05:42|3.4157
18:05:44|3.4163
18:05:45|3.4163
18:05:45|3.4163
18:05:46|3.4163
18:05:47|3.4142
18:05:49|3.4142
18:05:50|3.4142
18:05:50|3.4142
18:05:51|3.4174
18:05:52|3.4174
18:05:54|3.4163
18:05:55|3.4142
18:05:55|3.4142
18:05:56|3.4142
18:05:57|3.4142
18:05:59|3.4142
18:06:00|3.4142
18:06:01|3.414
18:06:02|3.414
18:06:03|3.4174
18:06:04|3.4174
18:06:05|3.4174
18:06:06|3.4139
18:06:07|3.4139
18:06:08|3.4174
18:06:09|3.4174
18:06:10|3.4174
18:06:11|3.4174
18:06:12|3.4174
18:06:13|3.4174
18:06:15|3.4174
18:06:16|3.4174
18:06:17|3.4174
18:06:18|3.4174
18:06:19|3.411
18:06:20|3.411
18:06:21|3.411
18:06:23|3.411
18:06:24|3.411
18:06:24|3.411
18:06:26|3.411
18:06:27|3.411
18:06:28|3.411
18:06:29|3.4135
18:06:30|3.4135
18:06:31|3.4135
18:06:33|3.4135
18:06:34|3.4167
18:06:35|3.4167
18:06:36|3.4167
18:06:37|3.4167
18:06:38|3.4167
18:06:39|3.4167
18:06:40|3.4167
18:06:41|3.4167
18:06:42|3.4173
18:06:43|3.4174
18:06:44|3.4174
18:06:45|3.4174
18:06:46|3.4174
18:06:47|3.4174
18:06:48|3.4174
18:06:49|3.4174
18:06:50|3.4174
18:06:51|3.4174
18:06:52|3.4174
18:06:53|3.4174
18:06:54|3.4174
18:06:56|3.4174
18:06:56|3.4174
18:06:57|3.4174
18:06:58|3.4174
18:06:59|3.4174
18:07:00|3.4174
18:07:02|3.4174
18:07:03|3.4174
18:07:03|3.4174
18:07:04|3.4174
18:07:05|3.4149
18:07:07|3.4149
18:07:08|3.4149
18:07:08|3.4149
18:07:10|3.4174
18:07:10|3.4174
18:07:12|3.4174
18:07:12|3.4174
18:07:13|3.4174
18:07:15|3.4174
18:07:16|3.4174
18:07:17|3.4174
18:07:19|3.4173
18:07:19|3.4173
18:07:21|3.4208
18:07:22|3.4208
18:07:23|3.4208
18:07:23|3.4207
18:07:25|3.4207
18:07:26|3.4208
18:07:27|3.4208
18:07:28|3.4208
18:07:29|3.4208
18:07:31|3.4208
18:07:32|3.4207
18:07:33|3.4207
18:07:35|3.4207
18:07:35|3.418
18:07:37|3.418
18:07:37|3.418
18:07:39|3.418
18:07:40|3.418
18:07:41|3.418
18:07:41|3.418
18:07:43|3.418
18:07:44|3.4207
18:07:45|3.4207
18:07:46|3.4207
18:07:47|3.4137
18:07:48|3.4137
18:07:49|3.4207
18:07:50|3.4207
18:07:51|3.4207
18:07:52|3.4207
18:07:53|3.4207
18:07:55|3.4207
18:07:55|3.4207
18:07:57|3.4207
18:07:57|3.4165
18:07:59|3.4165
18:07:59|3.4208
18:08:01|3.4208
18:08:02|3.4208
18:08:02|3.4208
18:08:04|3.4208
18:08:04|3.4208
18:08:05|3.4159
18:08:06|3.4159
18:08:07|3.4159
18:08:08|3.4159
18:08:09|3.4159
18:08:11|3.4159
18:08:11|3.4159
18:08:12|3.4159
18:08:14|3.4158
18:08:15|3.4186
18:08:16|3.4133
18:08:18|3.4183
18:08:19|3.4197
18:08:21|3.4197
18:08:22|3.4197
18:08:23|3.4197
18:08:24|3.4197
18:08:25|3.4197
18:08:26|3.4197
18:08:27|3.4197
18:08:28|3.4197
18:08:29|3.4197
18:08:30|3.4197
18:08:31|3.4197
18:08:32|3.4197
18:08:33|3.4197
18:08:34|3.4197
18:08:35|3.4197
18:08:37|3.4197
18:08:38|3.4197
18:08:38|3.4197
18:08:40|3.4197
18:08:41|3.4197
18:08:42|3.4197
18:08:43|3.4197
18:08:43|3.4197
18:08:45|3.4197
18:08:46|3.4197
18:08:47|3.4197
18:08:48|3.4197
18:08:49|3.4197
18:08:50|3.4197
18:08:51|3.4197
18:08:52|3.4197
18:08:53|3.4197
18:08:54|3.4187
18:08:55|3.4208
18:08:56|3.4208
18:08:57|3.4208
18:08:58|3.4208
18:08:59|3.4208
18:09:00|3.4208
18:09:01|3.4208
18:09:02|3.4153
18:09:03|3.4153
18:09:04|3.4153
18:09:05|3.4153
18:09:06|3.4153
18:09:07|3.4153
18:09:08|3.4153
18:09:09|3.4153
18:09:10|3.4153
18:09:11|3.4153
18:09:13|3.4153
18:09:13|3.4153
18:09:15|3.4183
18:09:16|3.4208
18:09:17|3.4208
18:09:18|3.4208
18:09:19|3.4208
18:09:20|3.4208
18:09:21|3.4208
18:09:23|3.4208
18:09:24|3.4208
18:09:25|3.4208
18:09:26|3.4208
18:09:27|3.4208
18:09:29|3.4208
18:09:30|3.4208
18:09:31|3.4208
18:09:32|3.4208
18:09:33|3.4208
18:09:34|3.4208
18:09:34|3.4208
18:09:36|3.4208
18:09:37|3.4208
18:09:38|3.4208
18:09:38|3.4208
18:09:39|3.4208
18:09:41|3.4208
18:09:42|3.4208
18:09:42|3.4208
18:09:44|3.4206
18:09:45|3.4206
18:09:45|3.4206
18:09:47|3.4206
18:09:48|3.4206
18:09:49|3.4206
18:09:50|3.4206
18:09:51|3.4206
18:09:52|3.4171
18:09:53|3.4171
18:09:54|3.4208
18:09:55|3.4208
18:09:56|3.4208
18:09:57|3.4208
18:09:58|3.4208
18:09:59|3.4208
18:10:00|3.4208
18:10:01|3.4208
18:10:02|3.4208
18:10:04|3.4208
18:10:05|3.4207
18:10:05|3.4207
18:10:07|3.4207
18:10:08|3.4207
18:10:08|3.4207
18:10:09|3.4207
18:10:12|3.4207
18:10:13|3.4207
18:10:14|3.4201
18:10:14|3.4171
18:10:15|3.4165
18:10:16|3.4161
18:10:17|3.4185
18:10:19|3.4185
18:10:20|3.4185
18:10:21|3.4173
18:10:22|3.4173
18:10:24|3.4173
18:10:25|3.4173
18:10:26|3.4173
18:10:26|3.4194
18:10:28|3.4194
18:10:29|3.4194
18:10:30|3.4194
18:10:31|3.4194
18:10:31|3.4173
18:10:34|3.4208
18:10:35|3.4208
18:10:35|3.4208
18:10:36|3.4208
18:10:38|3.4208
18:10:39|3.4208
18:10:39|3.4208
18:10:41|3.4208
18:10:41|3.4208
18:10:42|3.4208
18:10:44|3.4208
18:10:45|3.42
18:10:45|3.42
18:10:46|3.42
18:10:48|3.42
18:10:49|3.42
18:10:50|3.42
18:10:52|3.42
18:10:52|3.42
18:10:53|3.42
18:10:54|3.42
18:10:55|3.42
18:10:57|3.4208
18:10:57|3.4208
18:10:59|3.4208
18:11:00|3.4208
18:11:01|3.4208
18:11:02|3.4208
18:11:03|3.4208
18:11:04|3.4208
18:11:05|3.4208
18:11:06|3.4208
18:11:07|3.4208
18:11:08|3.4208
18:11:09|3.4208
18:11:10|3.4208
18:11:11|3.4208
18:11:12|3.4208
18:11:13|3.4208
18:11:14|3.4208
18:11:15|3.4208
18:11:17|3.4208
18:11:17|3.4208
18:11:19|3.4208
18:11:20|3.421
18:11:22|3.421
18:11:22|3.421
18:11:24|3.421
18:11:25|3.4208
18:11:26|3.4208
18:11:27|3.4208
18:11:29|3.4248
18:11:30|3.4248
18:11:30|3.4266
18:11:31|3.4222
18:11:33|3.4222
18:11:34|3.4222
18:11:34|3.4222
18:11:36|3.4222
18:11:37|3.4222
18:11:38|3.4222
18:11:39|3.4222
18:11:40|3.4219
18:11:41|3.4219
18:11:42|3.4219
18:11:44|3.4219
18:11:45|3.4303
18:11:45|3.4248
18:11:46|3.4248
18:11:48|3.4248
18:11:48|3.4248
18:11:49|3.4248
18:11:51|3.4248
18:11:51|3.4248
18:11:52|3.4248
18:11:54|3.4248
18:11:55|3.4248
18:11:55|3.4248
18:11:56|3.4248
18:11:57|3.4248
18:11:59|3.4248
18:12:00|3.4287
18:12:00|3.4287
18:12:01|3.4287
18:12:03|3.4287
18:12:04|3.4287
18:12:05|3.4287
18:12:06|3.4287
18:12:07|3.4286
18:12:08|3.4286
18:12:09|3.4286
18:12:10|3.4286
18:12:12|3.4285
18:12:13|3.4285
18:12:13|3.4285
18:12:15|3.4285
18:12:16|3.4285
18:12:16|3.4285
18:12:17|3.4285
18:12:18|3.4275
18:12:20|3.4305
18:12:21|3.4305
18:12:23|3.4305
18:12:24|3.4305
18:12:25|3.4305
18:12:27|3.4304
18:12:28|3.4304
18:12:28|3.4275
18:12:30|3.4275
18:12:31|3.4275
18:12:32|3.4275
18:12:33|3.4275
18:12:34|3.4275
18:12:35|3.4255
18:12:35|3.4255
18:12:37|3.4255
18:12:38|3.4255
18:12:39|3.4255
18:12:40|3.4255
18:12:41|3.4255
18:12:42|3.4255
18:12:43|3.4255
18:12:44|3.4255
18:12:45|3.4255
18:12:46|3.4255
18:12:47|3.4255
18:12:49|3.4255
18:12:49|3.4255
18:12:50|3.4255
18:12:51|3.4255
18:12:52|3.4281
18:12:53|3.428
18:12:54|3.428
18:12:55|3.428
18:12:56|3.428
18:12:57|3.428
18:12:58|3.428
18:12:59|3.4255
18:13:00|3.4256
18:13:02|3.4256
18:13:02|3.4256
18:13:03|3.4256
18:13:05|3.4256
18:13:05|3.4256
18:13:07|3.4234
18:13:08|3.4234
18:13:08|3.4279
18:13:10|3.4279
18:13:10|3.4279
18:13:11|3.4279
18:13:12|3.4279
18:13:14|3.4279
18:13:14|3.4279
18:13:15|3.4279
18:13:16|3.4279
18:13:17|3.4279
18:13:19|3.4279
18:13:20|3.4279
18:13:21|3.4279
18:13:23|3.4279
18:13:24|3.4279
18:13:25|3.4279
18:13:25|3.4279
18:13:27|3.4249
18:13:28|3.4249
18:13:29|3.4249
18:13:30|3.4249
18:13:31|3.4249
18:13:33|3.4248
18:13:34|3.4248
18:13:35|3.4248
18:13:35|3.4235
18:13:37|3.4235
18:13:38|3.4235
18:13:39|3.4235
18:13:40|3.4235
18:13:41|3.4235
18:13:42|3.4235
18:13:43|3.4235
18:13:44|3.4235
18:13:45|3.4235
18:13:46|3.4235
18:13:47|3.4235
18:13:48|3.4204
18:13:49|3.4204
18:13:50|3.4204
18:13:51|3.4204
18:13:52|3.4204
18:13:53|3.4204
18:13:54|3.4204
18:13:55|3.4204
18:13:56|3.4204
18:13:57|3.4204
18:13:58|3.4204
18:13:59|3.4204
18:14:00|3.4204
18:14:01|3.4204
18:14:02|3.4204
18:14:03|3.4204
18:14:04|3.4205
18:14:06|3.4205
18:14:07|3.4205
18:14:08|3.4205
18:14:09|3.4205
18:14:10|3.4205
18:14:11|3.4205
18:14:13|3.4205
18:14:13|3.4205
18:14:15|3.4205
18:14:16|3.4205
18:14:16|3.4205
18:14:19|3.4205
18:14:19|3.4205
18:14:21|3.4205
18:14:22|3.4205
18:14:23|3.4205
18:14:25|3.4205
18:14:25|3.4205
18:14:27|3.4205
18:14:28|3.4205
18:14:30|3.4205
18:14:31|3.4177
18:14:32|3.4177
18:14:33|3.4179
18:14:35|3.4179
18:14:36|3.4179
18:14:37|3.4214
18:14:38|3.4214
18:14:39|3.4214
18:14:40|3.4214
18:14:41|3.4214
18:14:42|3.4178
18:14:43|3.4178
18:14:44|3.4178
18:14:45|3.4178
18:14:46|3.4178
18:14:48|3.4178
18:14:48|3.4178
18:14:50|3.4178
18:14:50|3.4178
18:14:52|3.4199
18:14:53|3.4199
18:14:53|3.4199
18:14:54|3.4199
18:14:55|3.4199
18:14:57|3.4199
18:14:58|3.4199
18:14:58|3.4199
18:15:00|3.4179
18:15:01|3.4139
18:15:01|3.4139
18:15:03|3.4183
18:15:04|3.4183
18:15:05|3.4182
18:15:05|3.4182
18:15:06|3.4183
18:15:07|3.4183
18:15:09|3.4183
18:15:10|3.4183
18:15:10|3.4183
18:15:11|3.4183
18:15:12|3.4183
18:15:14|3.4183
18:15:15|3.4183
18:15:16|3.4183
18:15:17|3.4183
18:15:18|3.4183
18:15:19|3.4183
18:15:20|3.4183
18:15:21|3.4183
18:15:22|3.4183
18:15:24|3.4149
18:15:26|3.4149
18:15:27|3.4149
18:15:28|3.4149
18:15:30|3.4149
18:15:31|3.4149
18:15:32|3.4148
18:15:33|3.417
18:15:34|3.417
18:15:35|3.417
18:15:36|3.417
18:15:37|3.4168
18:15:38|3.4167
18:15:39|3.4167
18:15:40|3.4167
18:15:41|3.4167
18:15:42|3.4167
18:15:43|3.4167
18:15:44|3.4167
18:15:45|3.4167
18:15:46|3.4167
18:15:47|3.4167
18:15:48|3.4167
18:15:50|3.4167
18:15:51|3.4167
18:15:52|3.4167
18:15:53|3.4167
18:15:53|3.4167
18:15:54|3.4167
18:15:56|3.4163
18:15:57|3.4163
18:15:58|3.4163
18:15:58|3.4163
18:15:59|3.4163
18:16:01|3.4163
18:16:01|3.4163
18:16:02|3.4163
18:16:03|3.4163
18:16:04|3.4163
18:16:05|3.4164
18:16:07|3.4163
18:16:07|3.4163
18:16:08|3.4163
18:16:09|3.4133
18:16:10|3.4133
18:16:11|3.4133
18:16:12|3.4133
18:16:13|3.4133
18:16:15|3.4133
18:16:15|3.4116
18:16:16|3.4116
18:16:17|3.4132
18:16:18|3.415
18:16:19|3.415
18:16:21|3.415
18:16:21|3.415
18:16:22|3.415
18:16:24|3.415
18:16:25|3.415
18:16:27|3.415
18:16:28|3.415
18:16:28|3.415
18:16:30|3.415
18:16:31|3.4111
18:16:32|3.4111
18:16:33|3.4177
18:16:34|3.4178
18:16:34|3.4178
18:16:36|3.4178
18:16:37|3.4178
18:16:38|3.4178
18:16:39|3.4178
18:16:40|3.4178
18:16:42|3.4178
18:16:42|3.4136
18:16:43|3.4136
18:16:44|3.4136
18:16:46|3.4211
18:16:46|3.4191
18:16:47|3.4191
18:16:48|3.4191
18:16:50|3.4191
18:16:50|3.4191
18:16:51|3.4186
18:16:53|3.4186
18:16:53|3.4186
18:16:54|3.4186
18:16:56|3.4186
18:16:56|3.4186
18:16:58|3.4186
18:16:58|3.4185
18:17:00|3.4185
18:17:01|3.4185
18:17:01|3.4185
18:17:02|3.4203
18:17:04|3.4203
18:17:05|3.4203
18:17:05|3.4203
18:17:07|3.4203
18:17:07|3.4203
18:17:09|3.4203
18:17:10|3.4183
18:17:11|3.4187
18:17:12|3.4218
18:17:13|3.4218
18:17:15|3.4218
18:17:15|3.4186
18:17:16|3.4186
18:17:18|3.4186
18:17:19|3.4186
18:17:19|3.4186
18:17:20|3.4186
18:17:21|3.4186
18:17:23|3.4218
18:17:23|3.4218
18:17:25|3.4187
18:17:26|3.4187
18:17:27|3.4208
18:17:29|3.4208
18:17:30|3.4208
18:17:31|3.4208
18:17:32|3.4208
18:17:33|3.4219
18:17:35|3.4219
18:17:36|3.4209
18:17:37|3.4219
18:17:38|3.4219
18:17:38|3.4219
18:17:40|3.4219
18:17:41|3.4219
18:17:42|3.4219
18:17:43|3.4225
18:17:44|3.4225
18:17:44|3.4225
18:17:46|3.4225
18:17:47|3.4225
18:17:48|3.4225
18:17:50|3.4225
18:17:50|3.4225
18:17:52|3.4225
18:17:52|3.4225
18:17:53|3.4225
18:17:55|3.4225
18:17:55|3.4225
18:17:56|3.424
18:17:58|3.424
18:17:58|3.424
18:18:00|3.424
18:18:01|3.4245
18:18:02|3.4245
18:18:02|3.4245
18:18:04|3.4245
18:18:04|3.4245
18:18:06|3.4245
18:18:07|3.4245
18:18:07|3.4245
18:18:09|3.4245
18:18:10|3.4245
18:18:11|3.4245
18:18:12|3.4245
18:18:13|3.4245
18:18:14|3.4245
18:18:16|3.4245
18:18:17|3.4245
18:18:18|3.4245
18:18:18|3.4245
18:18:20|3.4245
18:18:20|3.4245
18:18:21|3.4244
18:18:23|3.4244
18:18:24|3.4244
18:18:24|3.4244
18:18:26|3.4286
18:18:28|3.4225
18:18:29|3.4225
18:18:30|3.4283
18:18:31|3.4226
18:18:32|3.4226
18:18:33|3.4226
18:18:34|3.4276
18:18:35|3.4276
18:18:37|3.4305
18:18:38|3.4226
18:18:39|3.4226
18:18:40|3.4226
18:18:41|3.4259
18:18:42|3.4225
18:18:43|3.4225
18:18:44|3.4225
18:18:46|3.419
18:18:47|3.419
18:18:48|3.419
18:18:49|3.419
18:18:50|3.4192
18:18:51|3.4192
18:18:52|3.4192
18:18:53|3.4184
18:18:54|3.4184
18:18:55|3.4157
18:18:55|3.4157
18:18:56|3.417
18:18:58|3.417
18:18:58|3.417
18:19:00|3.417
18:19:01|3.417
18:19:02|3.417
18:19:02|3.417
18:19:04|3.417
18:19:04|3.417
18:19:06|3.4142
18:19:07|3.4142
18:19:09|3.4142
18:19:09|3.4142
18:19:10|3.4142
18:19:11|3.4142
18:19:12|3.4142
18:19:13|3.4142
18:19:14|3.4142
18:19:16|3.4142
18:19:16|3.4113
18:19:17|3.4113
18:19:19|3.4113
18:19:20|3.4113
18:19:21|3.4111
18:19:22|3.4111
18:19:23|3.4111
18:19:23|3.4129
18:19:24|3.4111
18:19:25|3.4111
18:19:28|3.4111
18:19:29|3.4111
18:19:31|3.4111
18:19:32|3.4111
18:19:33|3.4111
18:19:33|3.4111
18:19:35|3.4111
18:19:35|3.4111
18:19:37|3.4111
18:19:38|3.4161
18:19:38|3.4111
18:19:39|3.4111
18:19:40|3.4111
18:19:42|3.4111
18:19:43|3.4111
18:19:43|3.4111
18:19:45|3.4111
18:19:46|3.4111
18:19:47|3.419
18:19:48|3.4128
18:19:49|3.4115
18:19:50|3.4115
18:19:52|3.4115
18:19:53|3.4115
18:19:54|3.4115
18:19:55|3.4115
18:19:56|3.4147
18:19:57|3.4147
18:19:58|3.4147
18:20:00|3.4082
18:20:00|3.4102
18:20:02|3.4082
18:20:02|3.4082
18:20:04|3.4082
18:20:05|3.4084
18:20:06|3.4084
18:20:07|3.4084
18:20:09|3.4084
18:20:09|3.4084
18:20:10|3.4084
18:20:11|3.4084
18:20:12|3.4082
18:20:14|3.408
18:20:14|3.408
18:20:16|3.408
18:20:17|3.408
18:20:18|3.408
18:20:18|3.4083
18:20:19|3.4082
18:20:21|3.4082
18:20:22|3.4078
18:20:24|3.4078
18:20:24|3.4095
18:20:25|3.4078
18:20:26|3.4078
18:20:28|3.4078
18:20:29|3.4078
18:20:31|3.4078
18:20:31|3.408
18:20:32|3.4078
18:20:33|3.4078
18:20:35|3.4078
18:20:36|3.4078
18:20:37|3.4078
18:20:38|3.4078
18:20:39|3.4078
18:20:40|3.4078
18:20:41|3.4092
18:20:42|3.4092
18:20:43|3.4092
18:20:44|3.4092
18:20:45|3.4093
18:20:46|3.4093
18:20:48|3.4079
18:20:48|3.4079
18:20:49|3.4079
18:20:50|3.4079
18:20:51|3.4079
18:20:52|3.4079
18:20:54|3.4079
18:20:55|3.4079
18:20:56|3.4079
18:20:57|3.4079
18:20:57|3.4079
18:20:59|3.4079
18:20:59|3.4098
18:21:01|3.4081
18:21:01|3.4081
18:21:02|3.4081
18:21:03|3.4081
18:21:04|3.4081
18:21:06|3.4081
18:21:07|3.408
18:21:08|3.408
18:21:09|3.408
18:21:09|3.408
18:21:10|3.408
18:21:11|3.408
18:21:12|3.4092
18:21:13|3.4092
18:21:14|3.4092
18:21:16|3.4092
18:21:16|3.4092
18:21:18|3.4092
18:21:19|3.4092
18:21:20|3.409
18:21:21|3.4081
18:21:22|3.4079
18:21:23|3.4079
18:21:23|3.4079
18:21:25|3.4079
18:21:26|3.4079
18:21:27|3.4079
18:21:28|3.4079
18:21:30|3.4079
18:21:31|3.4079
18:21:32|3.4078
18:21:33|3.4078
18:21:34|3.4104
18:21:35|3.4078
18:21:36|3.4078
18:21:37|3.4078
18:21:38|3.4079
18:21:39|3.4079
18:21:40|3.4079
18:21:44|3.4079
18:21:45|3.409
18:21:46|3.409
18:21:48|3.409
18:21:49|3.409
18:21:50|3.409
18:21:50|3.409
18:21:52|3.409
18:21:53|3.409
18:21:53|3.4079
18:21:55|3.4079
18:21:55|3.4079
18:21:57|3.4079
18:21:58|3.4079
18:21:59|3.4079
18:22:00|3.4079
18:22:01|3.4079
18:22:02|3.4079
18:22:03|3.4079
18:22:04|3.4079
18:22:05|3.4079
18:22:07|3.4079
18:22:07|3.4079
18:22:09|3.409
18:22:09|3.409
18:22:10|3.409
18:22:12|3.409
18:22:12|3.409
18:22:14|3.409
18:22:15|3.409
18:22:16|3.409
18:22:17|3.408
18:22:18|3.4079
18:22:18|3.4079
18:22:21|3.408
18:22:21|3.408
18:22:22|3.408
18:22:24|3.408
18:22:24|3.4088
18:22:25|3.4088
18:22:26|3.4111
18:22:27|3.4111
18:22:28|3.4111
18:22:30|3.4111
18:22:31|3.4111
18:22:33|3.4111
18:22:34|3.4085
18:22:36|3.4085
18:22:37|3.4084
18:22:37|3.4084
18:22:39|3.4084
18:22:40|3.4084
18:22:41|3.4084
18:22:42|3.4084
18:22:43|3.4084
18:22:45|3.412
18:22:45|3.412
18:22:47|3.412
18:22:47|3.408
18:22:49|3.408
18:22:49|3.4081
18:22:51|3.4081
18:22:51|3.4081
18:22:52|3.4081
18:22:54|3.4081
18:22:54|3.4081
18:22:55|3.4081
18:22:57|3.4079
18:22:57|3.4079
18:22:59|3.4084
18:23:00|3.4084
18:23:00|3.4084
18:23:01|3.4084
18:23:02|3.4079
18:23:04|3.4079
18:23:04|3.4079
18:23:06|3.4079
18:23:07|3.4078
18:23:08|3.4078
18:23:08|3.4078
18:23:09|3.4078
18:23:10|3.4078
18:23:12|3.4079
18:23:13|3.4079
18:23:13|3.4079
18:23:14|3.4079
18:23:15|3.4079
18:23:17|3.4079
18:23:18|3.4078
18:23:19|3.4078
18:23:20|3.4078
18:23:21|3.4078
18:23:21|3.4078
18:23:22|3.4078
18:23:24|3.4078
18:23:25|3.4078
18:23:25|3.4078
18:23:26|3.4078
18:23:27|3.4078
18:23:29|3.4078
18:23:29|3.4078
18:23:31|3.4078
18:23:33|3.4078
18:23:34|3.4078
18:23:35|3.4079
18:23:37|3.4078
18:23:38|3.4078
18:23:39|3.4078
18:23:40|3.4078
18:23:40|3.4078
18:23:42|3.4078
18:23:42|3.4078
18:23:43|3.4078
18:23:44|3.4078
18:23:45|3.4078
18:23:47|3.4078
18:23:47|3.4078
18:23:49|3.4078
18:23:50|3.4078
18:23:51|3.4078
18:23:52|3.4079
18:23:53|3.4079
18:23:54|3.4079
18:23:55|3.4079
18:23:57|3.4079
18:23:58|3.4079
18:23:58|3.4079
18:24:00|3.4079
18:24:00|3.4079
18:24:01|3.4078
18:24:02|3.4078
18:24:03|3.4078
18:24:05|3.4078
18:24:05|3.4078
18:24:07|3.4078
18:24:08|3.4078
18:24:08|3.4078
18:24:10|3.4078
18:24:11|3.4078
18:24:11|3.4078
18:24:13|3.4078
18:24:13|3.4078
18:24:15|3.4078
18:24:15|3.4078
18:24:16|3.4078
18:24:18|3.4078
18:24:19|3.4079
18:24:19|3.4079
18:24:20|3.4079
18:24:21|3.4079
18:24:22|3.4079
18:24:24|3.4079
18:24:24|3.4104
18:24:25|3.4104
18:24:27|3.4104
18:24:28|3.4104
18:24:29|3.4104
18:24:30|3.4104
18:24:31|3.4
18:24:33|3.4028
18:24:34|3.3969
18:24:35|3.3932
18:24:36|3.3939
18:24:37|3.3901
18:24:38|3.3901
18:24:39|3.3894
18:24:40|3.3893
18:24:42|3.3853
18:24:42|3.3891
18:24:44|3.3891
18:24:45|3.3891
18:24:45|3.3891
18:24:47|3.3854
18:24:48|3.3853
18:24:49|3.3879
18:24:50|3.3862
18:24:51|3.3948
18:24:52|3.3945
18:24:53|3.3932
18:24:54|3.3932
18:24:55|3.3932
18:24:56|3.3913
18:24:57|3.3945
18:24:58|3.3913
18:24:59|3.3879
18:25:00|3.3879
18:25:01|3.3879
18:25:02|3.3879
18:25:03|3.3908
18:25:04|3.3908
18:25:05|3.3908
18:25:06|3.4004
18:25:08|3.4014
18:25:09|3.4014
18:25:09|3.4035
18:25:11|3.4035
18:25:12|3.4035
18:25:12|3.4035
18:25:13|3.4035
18:25:15|3.404
18:25:16|3.4078
18:25:16|3.4048
18:25:17|3.4048
18:25:18|3.4086
18:25:20|3.4086
18:25:21|3.4086
18:25:21|3.4086
18:25:23|3.4086
18:25:23|3.4087
18:25:24|3.4098
18:25:25|3.412
18:25:27|3.4086
18:25:27|3.3919
18:25:28|3.3947
18:25:29|3.3947
18:25:30|3.3947
18:25:31|3.3947
18:25:33|3.3948
18:25:34|3.3948
18:25:35|3.3948
18:25:37|3.3948
18:25:38|3.392
18:25:39|3.392
18:25:39|3.392
18:25:41|3.392
18:25:42|3.3908
18:25:43|3.3943
18:25:43|3.3943
18:25:45|3.3943
18:25:45|3.3943
18:25:47|3.3943
18:25:47|3.3943
18:25:49|3.3909
18:25:50|3.3909
18:25:51|3.3976
18:25:52|3.3953
18:25:53|3.3953
18:25:53|3.3946
18:25:55|3.3946
18:25:56|3.3944
18:25:56|3.3944
18:25:58|3.3944
18:25:59|3.3944
18:25:59|3.3944
18:26:01|3.3944
18:26:02|3.3944
18:26:03|3.3944
18:26:05|3.3973
18:26:05|3.3944
18:26:06|3.3944
18:26:07|3.3944
18:26:09|3.3944
18:26:10|3.3944
18:26:11|3.3944
18:26:11|3.395
18:26:12|3.395
18:26:14|3.395
18:26:14|3.395
18:26:15|3.395
18:26:16|3.3976
18:26:17|3.396
18:26:18|3.396
18:26:19|3.396
18:26:20|3.3926
18:26:21|3.3926
18:26:22|3.3926
18:26:24|3.395
18:26:25|3.3908
18:26:26|3.3926
18:26:27|3.3926
18:26:27|3.3927
18:26:29|3.3922
18:26:30|3.3983
18:26:30|3.3983
18:26:31|3.3983
18:26:32|3.3983
18:26:34|3.3983
18:26:36|3.3983
18:26:37|3.3983
18:26:38|3.4008
18:26:40|3.4008
18:26:40|3.4008
18:26:42|3.4008
18:26:43|3.4039
18:26:44|3.4039
18:26:45|3.4039
18:26:46|3.4039
18:26:47|3.4039
18:26:49|3.4039
18:26:50|3.4039
18:26:50|3.4039
18:26:51|3.3999
18:26:52|3.4
18:26:54|3.3998
18:26:55|3.3983
18:26:55|3.3983
18:26:58|3.4
18:26:59|3.3983
18:26:59|3.3983
18:27:01|3.3983
18:27:02|3.3983
18:27:03|3.3983
18:27:04|3.3983
18:27:05|3.4
18:27:06|3.4
18:27:07|3.4
18:27:07|3.3998
18:27:09|3.3998
18:27:09|3.3998
18:27:10|3.3998
18:27:12|3.3958
18:27:12|3.3995
18:27:13|3.3995
18:27:14|3.3995
18:27:15|3.3995
18:27:17|3.399
18:27:18|3.3962
18:27:18|3.3962
18:27:20|3.3962
18:27:20|3.3999
18:27:22|3.3999
18:27:23|3.3999
18:27:24|3.3999
18:27:25|3.3999
18:27:26|3.3999
18:27:26|3.3999
18:27:28|3.3999
18:27:28|3.3999
18:27:31|3.3999
18:27:31|3.3999
18:27:32|3.3999
18:27:33|3.405
18:27:35|3.4055
18:27:37|3.4055
18:27:38|3.4055
18:27:38|3.4055
18:27:39|3.4055
18:27:41|3.4019
18:27:42|3.4019
18:27:43|3.4019
18:27:45|3.4019
18:27:46|3.405
18:27:47|3.405
18:27:47|3.405
18:27:49|3.405
18:27:50|3.405
18:27:50|3.4027
18:27:52|3.4027
18:27:53|3.4027
18:27:54|3.4027
18:27:55|3.4027
18:27:57|3.4027
18:27:57|3.4027
18:27:59|3.4027
18:28:00|3.4027
18:28:01|3.4027
18:28:02|3.4027
18:28:03|3.4027
18:28:04|3.4027
18:28:05|3.4027
18:28:06|3.4027
18:28:06|3.4027
18:28:07|3.4027
18:28:09|3.4027
18:28:10|3.4027
18:28:11|3.4027
18:28:12|3.4027
18:28:13|3.4027
18:28:14|3.4
18:28:15|3.4
18:28:16|3.4
18:28:17|3.4
18:28:18|3.3974
18:28:19|3.3974
18:28:20|3.3974
18:28:21|3.3974
18:28:22|3.3974
18:28:23|3.3974
18:28:24|3.3974
18:28:25|3.3974
18:28:26|3.3974
18:28:27|3.3974
18:28:28|3.3974
18:28:29|3.4
18:28:30|3.4
18:28:31|3.4
18:28:32|3.4
18:28:33|3.4
18:28:34|3.4
18:28:35|3.4
18:28:37|3.4
18:28:37|3.4
18:28:39|3.4028
18:28:40|3.4028
18:28:41|3.4028
18:28:42|3.4028
18:28:44|3.4028
18:28:45|3.403
18:28:45|3.403
18:28:47|3.403
18:28:47|3.403
18:28:49|3.403
18:28:50|3.4048
18:28:51|3.403
18:28:52|3.4016
18:28:53|3.4016
18:28:55|3.4016
18:28:56|3.4016
18:28:56|3.4016
18:28:57|3.4016
18:28:58|3.4016
18:29:00|3.4016
18:29:01|3.4016
18:29:02|3.4016
18:29:03|3.4016
18:29:03|3.4016
18:29:05|3.4
18:29:06|3.4
18:29:07|3.4
18:29:08|3.4
18:29:09|3.4
18:29:09|3.4
18:29:11|3.4
18:29:12|3.4
18:29:13|3.4
18:29:14|3.4
18:29:15|3.3975
18:29:16|3.4
18:29:16|3.4
18:29:18|3.402
18:29:19|3.402
18:29:20|3.402
18:29:21|3.402
18:29:22|3.4
18:29:23|3.4
18:29:24|3.4
18:29:25|3.4
18:29:26|3.4
18:29:27|3.4
18:29:28|3.4
18:29:29|3.4025
18:29:30|3.4025
18:29:31|3.403
18:29:33|3.403
18:29:33|3.403
18:29:35|3.403
18:29:35|3.403
18:29:36|3.403
18:29:38|3.405
18:29:40|3.405
18:29:41|3.405
18:29:42|3.405
18:29:43|3.405
18:29:44|3.4046
18:29:45|3.4046
18:29:46|3.4046
18:29:48|3.4046
18:29:49|3.4046
18:29:49|3.4046
18:29:51|3.405
18:29:52|3.405
18:29:52|3.405
18:29:53|3.405
18:29:55|3.4053
18:29:56|3.4053
18:29:57|3.4053
18:29:57|3.4053
18:29:58|3.4053
18:29:59|3.4053
18:30:00|3.4053
18:30:01|3.4053
18:30:02|3.405
18:30:03|3.405
18:30:04|3.405
18:30:05|3.4022
18:30:06|3.4022
18:30:07|3.4022
18:30:08|3.4022
18:30:10|3.4022
18:30:11|3.4022
18:30:11|3.4022
18:30:13|3.4022
18:30:14|3.4012
18:30:14|3.4012
18:30:16|3.4012
18:30:16|3.4046
18:30:18|3.4046
18:30:18|3.4046
18:30:19|3.4046
18:30:21|3.4046
18:30:21|3.4046
18:30:23|3.4046
18:30:24|3.4046
18:30:25|3.4047
18:30:26|3.4047
18:30:27|3.4047
18:30:28|3.4047
18:30:29|3.4047
18:30:30|3.4047
18:30:31|3.4012
18:30:32|3.4012
18:30:33|3.4012
18:30:34|3.4012
18:30:34|3.4
18:30:36|3.4
18:30:36|3.4
18:30:39|3.4
18:30:40|3.4038
18:30:41|3.4038
18:30:42|3.403
18:30:43|3.4035
18:30:44|3.4035
18:30:45|3.4035
18:30:46|3.4035
18:30:47|3.4009
18:30:48|3.4009
18:30:49|3.4009
18:30:50|3.4036
18:30:51|3.4036
18:30:52|3.4036
18:30:53|3.4036
18:30:54|3.4036
18:30:55|3.4036
18:30:56|3.4036
18:30:57|3.4036
18:30:58|3.4036
18:30:59|3.4036
18:31:01|3.403
18:31:01|3.4046
18:31:02|3.4036
18:31:03|3.4036
18:31:05|3.4036
18:31:06|3.4036
18:31:06|3.4033
18:31:08|3.4033
18:31:09|3.4016
18:31:09|3.4001
18:31:11|3.4001
18:31:11|3.4001
18:31:12|3.4001
18:31:13|3.4001
18:31:14|3.4001
18:31:15|3.4001
18:31:18|3.403
18:31:18|3.4003
18:31:20|3.4003
18:31:20|3.4003
18:31:22|3.4002
18:31:23|3.4003
18:31:23|3.4003
18:31:24|3.4003
18:31:25|3.4003
18:31:27|3.4003
18:31:28|3.4003
18:31:29|3.4003
18:31:29|3.4003
18:31:31|3.4003
18:31:32|3.4003
18:31:32|3.4003
18:31:34|3.4003
18:31:35|3.4
18:31:36|3.4001
18:31:37|3.4002
18:31:38|3.4002
18:31:40|3.4029
18:31:40|3.4029
18:31:42|3.4029
18:31:43|3.4003
18:31:44|3.403
18:31:45|3.3992
18:31:46|3.3992
18:31:47|3.3968
18:31:48|3.399
18:31:49|3.399
18:31:50|3.399
18:31:51|3.399
18:31:51|3.399
18:31:53|3.399
18:31:54|3.399
18:31:55|3.399
18:31:56|3.399
18:31:57|3.3997
18:31:59|3.3997
18:31:59|3.3997
18:32:01|3.3997
18:32:02|3.3995
18:32:03|3.3995
18:32:05|3.3995
18:32:06|3.3995
18:32:07|3.3995
18:32:07|3.3995
18:32:09|3.3995
18:32:10|3.3995
18:32:11|3.3995
18:32:12|3.3995
18:32:13|3.3995
18:32:14|3.3995
18:32:15|3.3995
18:32:16|3.3995
18:32:17|3.3995
18:32:18|3.3995
18:32:19|3.3995
18:32:20|3.3995
18:32:21|3.3995
18:32:22|3.3995
18:32:23|3.3995
18:32:24|3.3995
18:32:26|3.3995
18:32:26|3.3995
18:32:28|3.3995
18:32:28|3.3995
18:32:29|3.3969
18:32:31|3.3969
18:32:32|3.3969
18:32:33|3.3968
18:32:34|3.3968
18:32:35|3.3968
18:32:36|3.3968
18:32:37|3.3995
18:32:38|3.3995
18:32:39|3.3968
18:32:41|3.3968
18:32:43|3.3968
18:32:44|3.3968
18:32:45|3.3955
18:32:46|3.3955
18:32:47|3.3941
18:32:48|3.3941
18:32:48|3.3938
18:32:49|3.3938
18:32:51|3.3938
18:32:52|3.3938
18:32:53|3.3938
18:32:54|3.3938
18:32:55|3.3921
18:32:56|3.3921
18:32:57|3.3921
18:32:58|3.3921
18:32:59|3.3921
18:33:00|3.394
18:33:01|3.394
18:33:02|3.394
18:33:03|3.392
18:33:04|3.392
18:33:05|3.392
18:33:06|3.391
18:33:07|3.391
18:33:08|3.3908
18:33:09|3.3908
18:33:10|3.3909
18:33:11|3.3909
18:33:12|3.3909
18:33:13|3.39
18:33:14|3.3899
18:33:15|3.3899
18:33:16|3.3899
18:33:17|3.3899
18:33:18|3.3875
18:33:19|3.3875
18:33:20|3.3898
18:33:21|3.3801
18:33:22|3.3856
18:33:23|3.3853
18:33:24|3.38
18:33:25|3.38
18:33:26|3.38
18:33:27|3.38
18:33:28|3.38
18:33:29|3.38
18:33:31|3.3835
18:33:32|3.3889
18:33:33|3.3889
18:33:34|3.3889
18:33:35|3.3887
18:33:36|3.3887
18:33:37|3.3886
18:33:38|3.3886
18:33:39|3.3886
18:33:40|3.3888
18:33:41|3.3888
18:33:42|3.3888
18:33:44|3.3888
18:33:45|3.3888
18:33:46|3.3888
18:33:46|3.3888
18:33:49|3.3889
18:33:50|3.3889
18:33:51|3.3889
18:33:52|3.3889
18:33:53|3.3889
18:33:54|3.3889
18:33:56|3.3889
18:33:57|3.3889
18:33:58|3.3889
18:33:58|3.3889
18:34:00|3.3889
18:34:01|3.3861
18:34:02|3.3889
18:34:03|3.3889
18:34:04|3.3889
18:34:05|3.3889
18:34:06|3.3889
18:34:07|3.3889
18:34:08|3.3889
18:34:09|3.3851
18:34:10|3.3851
18:34:11|3.3889
18:34:12|3.3889
18:34:13|3.3889
18:34:14|3.3889
18:34:15|3.3889
18:34:16|3.3889
18:34:17|3.3889
18:34:18|3.3889
18:34:19|3.3889
18:34:20|3.3889
18:34:21|3.3889
18:34:23|3.3889
18:34:24|3.3864
18:34:24|3.3864
18:34:25|3.3864
18:34:27|3.3864
18:34:27|3.3888
18:34:28|3.393
18:34:30|3.393
18:34:30|3.393
18:34:31|3.393
18:34:32|3.393
18:34:34|3.393
18:34:34|3.393
18:34:35|3.393
18:34:36|3.393
18:34:37|3.393
18:34:39|3.393
18:34:39|3.393
18:34:40|3.393
18:34:42|3.393
18:34:43|3.393
18:34:45|3.393
18:34:46|3.393
18:34:47|3.393
18:34:48|3.3911
18:34:49|3.3911
18:34:50|3.3911
18:34:51|3.3911
18:34:52|3.3911
18:34:53|3.393
18:34:54|3.393
18:34:55|3.393
18:34:56|3.393
18:34:57|3.3912
18:34:58|3.3912
18:35:00|3.393
18:35:01|3.393
18:35:01|3.393
18:35:02|3.393
18:35:03|3.393
18:35:05|3.393
18:35:06|3.393
18:35:07|3.393
18:35:08|3.393
18:35:10|3.393
18:35:11|3.3901
18:35:12|3.3901
18:35:13|3.3901
18:35:13|3.3901
18:35:14|3.3901
18:35:16|3.3901
18:35:17|3.3901
18:35:18|3.3901
18:35:19|3.3901
18:35:21|3.3908
18:35:21|3.3908
18:35:22|3.3901
18:35:23|3.393
18:35:24|3.393
18:35:25|3.393
18:35:27|3.393
18:35:28|3.393
18:35:28|3.393
18:35:29|3.393
18:35:31|3.3929
18:35:32|3.3929
18:35:32|3.3929
18:35:34|3.3929
18:35:35|3.3929
18:35:36|3.3929
18:35:37|3.3929
18:35:38|3.3929
18:35:39|3.3929
18:35:39|3.3925
18:35:41|3.3929
18:35:42|3.3929
18:35:44|3.3929
18:35:45|3.3929
18:35:46|3.3929
18:35:47|3.3929
18:35:48|3.3924
18:35:49|3.3924
18:35:50|3.3924
18:35:51|3.3924
18:35:52|3.3924
18:35:53|3.3924
18:35:54|3.3924
18:35:55|3.3924
18:35:56|3.3924
18:35:57|3.3924
18:35:58|3.3924
18:35:59|3.3924
18:36:00|3.3924
18:36:01|3.3924
18:36:03|3.3923
18:36:04|3.3923
18:36:05|3.3923
18:36:06|3.3923
18:36:07|3.3923
18:36:07|3.3923
18:36:09|3.3901
18:36:10|3.3923
18:36:10|3.3923
18:36:11|3.3923
18:36:12|3.3923
18:36:14|3.3923
18:36:15|3.3923
18:36:15|3.3923
18:36:16|3.3922
18:36:17|3.3922
18:36:18|3.3922
18:36:19|3.3923
18:36:20|3.3901
18:36:22|3.3924
18:36:23|3.3924
18:36:23|3.3924
18:36:25|3.3924
18:36:26|3.3924
18:36:27|3.3924
18:36:28|3.3924
18:36:29|3.3924
18:36:29|3.3924
18:36:31|3.3924
18:36:31|3.3924
18:36:32|3.3924
18:36:34|3.3924
18:36:35|3.3924
18:36:36|3.3924
18:36:37|3.3924
18:36:38|3.3924
18:36:39|3.3924
18:36:40|3.3924
18:36:41|3.3924
18:36:42|3.3907
18:36:43|3.3907
18:36:45|3.3907
18:36:47|3.3907
18:36:47|3.3907
18:36:49|3.3907
18:36:49|3.3907
18:36:51|3.3907
18:36:52|3.3901
18:36:54|3.3901
18:36:55|3.3901
18:36:56|3.3907
18:36:57|3.3907
18:36:58|3.3907
18:36:59|3.3901
18:37:00|3.3901
18:37:01|3.3901
18:37:01|3.3901
18:37:03|3.3907
18:37:04|3.3901
18:37:05|3.3907
18:37:05|3.3907
18:37:07|3.3907
18:37:08|3.3907
18:37:09|3.3907
18:37:10|3.3901
18:37:11|3.3901
18:37:12|3.3901
18:37:13|3.3902
18:37:14|3.3902
18:37:15|3.3902
18:37:16|3.3902
18:37:17|3.3902
18:37:18|3.3902
18:37:19|3.3902
18:37:20|3.3902
18:37:21|3.3902
18:37:22|3.3902
18:37:23|3.3902
18:37:24|3.3902
18:37:25|3.3902
18:37:26|3.3902
18:37:27|3.3902
18:37:28|3.3902
18:37:29|3.3902
18:37:30|3.3902
18:37:31|3.3901
18:37:32|3.393
18:37:33|3.3908
18:37:34|3.3908
18:37:35|3.3908
18:37:36|3.393
18:37:37|3.393
18:37:38|3.393
18:37:39|3.3909
18:37:40|3.3909
18:37:41|3.3929
18:37:42|3.3929
18:37:43|3.3929
18:37:44|3.3929
18:37:46|3.3929
18:37:47|3.3929
18:37:48|3.3929
18:37:49|3.3929
18:37:50|3.3929
18:37:51|3.3929
18:37:52|3.3929
18:37:53|3.3929
18:37:54|3.3929
18:37:55|3.3929
18:37:57|3.3929
18:37:57|3.3929
18:37:59|3.3929
18:37:59|3.3929
18:38:00|3.3929
18:38:01|3.3929
18:38:03|3.3929
18:38:04|3.3929
18:38:04|3.3929
18:38:06|3.3929
18:38:07|3.3929
18:38:08|3.3928
18:38:09|3.3928
18:38:10|3.3928
18:38:11|3.3928
18:38:12|3.3928
18:38:13|3.3928
18:38:14|3.3928
18:38:15|3.3928
18:38:16|3.3928
18:38:17|3.3928
18:38:18|3.3928
18:38:19|3.3928
18:38:20|3.3928
18:38:21|3.3928
18:38:22|3.3928
18:38:23|3.3928
18:38:24|3.393
18:38:25|3.3928
18:38:27|3.3928
18:38:28|3.3928
18:38:28|3.3928
18:38:30|3.3928
18:38:30|3.3928
18:38:31|3.393
18:38:32|3.393
18:38:34|3.393
18:38:34|3.393
18:38:35|3.393
18:38:36|3.393
18:38:37|3.393
18:38:38|3.393
18:38:39|3.393
18:38:40|3.393
18:38:41|3.393
18:38:43|3.393
18:38:43|3.393
18:38:45|3.393
18:38:45|3.393
18:38:47|3.393
18:38:49|3.393
18:38:50|3.3914
18:38:51|3.3914
18:38:53|3.3914
18:38:53|3.3929
18:38:54|3.3929
18:38:56|3.3929
18:38:57|3.3929
18:38:58|3.3929
18:38:58|3.3929
18:39:00|3.3929
18:39:01|3.3929
18:39:02|3.3917
18:39:03|3.3917
18:39:04|3.3917
18:39:05|3.3919
18:39:06|3.3919
18:39:07|3.3919
18:39:08|3.3919
18:39:09|3.3919
18:39:10|3.3919
18:39:11|3.3919
18:39:12|3.3919
18:39:13|3.3919
18:39:14|3.3919
18:39:15|3.3919
18:39:16|3.3919
18:39:17|3.3919
18:39:18|3.3919
18:39:19|3.3919
18:39:20|3.3941
18:39:21|3.3941
18:39:22|3.3941
18:39:23|3.3941
18:39:24|3.3941
18:39:26|3.3941
18:39:26|3.3941
18:39:28|3.3941
18:39:29|3.3941
18:39:29|3.3941
18:39:30|3.3941
18:39:31|3.3941
18:39:32|3.3941
18:39:33|3.3941
18:39:34|3.3941
18:39:36|3.3941
18:39:36|3.3941
18:39:37|3.3941
18:39:38|3.3941
18:39:39|3.3941
18:39:41|3.3941
18:39:42|3.3941
18:39:43|3.3941
18:39:44|3.3941
18:39:45|3.3941
18:39:46|3.3941
18:39:47|3.3941
18:39:49|3.3941
18:39:50|3.3941
18:39:51|3.3922
18:39:52|3.394
18:39:53|3.394
18:39:54|3.394
18:39:55|3.394
18:39:57|3.394
18:39:57|3.394
18:39:59|3.394
18:39:59|3.394
18:40:00|3.394
18:40:02|3.3939
18:40:03|3.394
18:40:03|3.394
18:40:04|3.394
18:40:05|3.394
18:40:06|3.394
18:40:08|3.394
18:40:08|3.3941
18:40:09|3.3941
18:40:10|3.3941
18:40:12|3.3941
18:40:13|3.394
18:40:14|3.394
18:40:15|3.394
18:40:15|3.394
18:40:16|3.394
18:40:17|3.394
18:40:18|3.394
18:40:19|3.394
18:40:21|3.394
18:40:22|3.394
18:40:23|3.394
18:40:24|3.394
18:40:24|3.394
18:40:26|3.394
18:40:27|3.394
18:40:28|3.394
18:40:29|3.394
18:40:29|3.394
18:40:31|3.394
18:40:32|3.394
18:40:32|3.394
18:40:34|3.394
18:40:35|3.391
18:40:36|3.391
18:40:37|3.391
18:40:38|3.391
18:40:39|3.391
18:40:40|3.391
18:40:41|3.391
18:40:42|3.391
18:40:43|3.391
18:40:44|3.391
18:40:45|3.391
18:40:46|3.391
18:40:47|3.391
18:40:49|3.391
18:40:50|3.391
18:40:51|3.391
18:40:51|3.391
18:40:53|3.391
18:40:54|3.391
18:40:55|3.391
18:40:56|3.391
18:40:57|3.391
18:40:58|3.391
18:40:59|3.391
18:41:00|3.391
18:41:01|3.391
18:41:02|3.391
18:41:03|3.391
18:41:04|3.391
18:41:05|3.391
18:41:07|3.391
18:41:08|3.391
18:41:08|3.391
18:41:09|3.3941
18:41:10|3.3941
18:41:11|3.3921
18:41:13|3.3921
18:41:14|3.3921
18:41:15|3.3921
18:41:15|3.3921
18:41:17|3.3921
18:41:17|3.3921
18:41:18|3.3921
18:41:19|3.3921
18:41:20|3.3921
18:41:21|3.3949
18:41:22|3.3971
18:41:23|3.3995
18:41:25|3.3998
18:41:26|3.3998
18:41:26|3.3998
18:41:27|3.3998
18:41:29|3.3998
18:41:29|3.4
18:41:31|3.4
18:41:31|3.4
18:41:33|3.4
18:41:34|3.4
18:41:35|3.4
18:41:35|3.4
18:41:37|3.4
18:41:37|3.4028
18:41:38|3.4028
18:41:40|3.4036
18:41:40|3.4036
18:41:41|3.4036
18:41:42|3.4036
18:41:44|3.4036
18:41:44|3.4036
18:41:45|3.4036
18:41:47|3.4036
18:41:47|3.4044
18:41:49|3.4036
18:41:50|3.4036
18:41:52|3.4025
18:41:53|3.403
18:41:54|3.4024
18:41:55|3.4014
18:41:56|3.4014
18:41:57|3.4014
18:41:58|3.4007
18:41:59|3.4007
18:42:00|3.4039
18:42:01|3.4039
18:42:02|3.4039
18:42:03|3.4039
18:42:05|3.4039
18:42:05|3.4039
18:42:07|3.4039
18:42:08|3.4
18:42:08|3.4021
18:42:10|3.4021
18:42:11|3.4021
18:42:13|3.4021
18:42:14|3.4021
18:42:15|3.4038
18:42:16|3.4038
18:42:17|3.4038
18:42:18|3.4038
18:42:19|3.4038
18:42:20|3.4
18:42:21|3.4028
18:42:22|3.4034
18:42:23|3.4034
18:42:24|3.4034
18:42:25|3.4034
18:42:26|3.4049
18:42:27|3.4049
18:42:28|3.4049
18:42:29|3.405
18:42:30|3.405
18:42:31|3.4056
18:42:32|3.4056
18:42:33|3.4056
18:42:34|3.4056
18:42:35|3.4056
18:42:36|3.4056
18:42:37|3.4013
18:42:38|3.4001
18:42:39|3.4029
18:42:40|3.4029
18:42:41|3.4003
18:42:42|3.4003
18:42:43|3.4001
18:42:44|3.404
18:42:45|3.404
18:42:46|3.404
18:42:47|3.404
18:42:48|3.404
18:42:49|3.404
18:42:51|3.404
18:42:52|3.404
18:42:53|3.4003
18:42:53|3.4003
18:42:55|3.4003
18:42:56|3.4003
18:42:57|3.4003
18:42:58|3.4003
18:42:59|3.4003
18:43:00|3.4003
18:43:02|3.4055
18:43:03|3.4003
18:43:04|3.4005
18:43:05|3.4005
18:43:06|3.4005
18:43:07|3.4005
18:43:08|3.401
18:43:09|3.401
18:43:10|3.401
18:43:10|3.401
18:43:12|3.401
18:43:13|3.4006
18:43:14|3.4011
18:43:15|3.4012
18:43:16|3.4012
18:43:17|3.4012
18:43:18|3.4012
18:43:19|3.4012
18:43:20|3.4012
18:43:21|3.4012
18:43:22|3.4012
18:43:23|3.4012
18:43:24|3.4012
18:43:25|3.4012
18:43:26|3.4011
18:43:27|3.4011
18:43:28|3.4011
18:43:29|3.4011
18:43:30|3.4011
18:43:31|3.4011
18:43:32|3.4011
18:43:33|3.4011
18:43:34|3.4
18:43:35|3.4
18:43:36|3.4
18:43:37|3.4
18:43:38|3.4
18:43:39|3.4
18:43:40|3.4012
18:43:41|3.3984
18:43:42|3.4
18:43:43|3.4039
18:43:44|3.4039
18:43:45|3.4039
18:43:46|3.4039
18:43:47|3.4039
18:43:48|3.4039
18:43:49|3.4039
18:43:50|3.4039
18:43:52|3.4002
18:43:53|3.4002
18:43:54|3.4002
18:43:55|3.4002
18:43:56|3.4002
18:43:58|3.4002
18:43:59|3.4002
18:44:00|3.4002
18:44:01|3.4002
18:44:02|3.4002
18:44:03|3.4002
18:44:03|3.4002
18:44:05|3.4002
18:44:06|3.4002
18:44:07|3.4002
18:44:08|3.4002
18:44:09|3.4002
18:44:10|3.4002
18:44:11|3.4002
18:44:12|3.4002
18:44:13|3.4002
18:44:14|3.4002
18:44:15|3.4002
18:44:16|3.4002
18:44:17|3.4002
18:44:19|3.4002
18:44:20|3.4002
18:44:20|3.4002
18:44:22|3.4002
18:44:23|3.403
18:44:24|3.403
18:44:25|3.4004
18:44:26|3.4004
18:44:27|3.4004
18:44:27|3.4004
18:44:28|3.4004
18:44:30|3.4004
18:44:31|3.4004
18:44:31|3.4029
18:44:33|3.4029
18:44:34|3.4004
18:44:34|3.4003
18:44:36|3.4003
18:44:37|3.4003
18:44:38|3.4003
18:44:39|3.4003
18:44:40|3.4003
18:44:41|3.4003
18:44:42|3.4003
18:44:43|3.4003
18:44:44|3.4003
18:44:45|3.4003
18:44:46|3.4003
18:44:47|3.4003
18:44:48|3.4003
18:44:49|3.4003
18:44:50|3.4003
18:44:51|3.4003
18:44:53|3.4003
18:44:54|3.4003
18:44:56|3.4003
18:44:57|3.4003
18:44:58|3.4003
18:45:00|3.4003
18:45:01|3.4003
18:45:02|3.4003
18:45:03|3.4003
18:45:03|3.4003
18:45:04|3.4003
18:45:06|3.4003
18:45:07|3.4003
18:45:08|3.4003
18:45:09|3.4003
18:45:10|3.4003
18:45:11|3.4003
18:45:12|3.4003
18:45:12|3.4003
18:45:13|3.4003
18:45:14|3.4003
18:45:16|3.4003
18:45:17|3.4003
18:45:18|3.4003
18:45:18|3.4003
18:45:19|3.4003
18:45:20|3.4003
18:45:21|3.4003
18:45:23|3.4003
18:45:24|3.4003
18:45:25|3.4003
18:45:26|3.4003
18:45:27|3.4003
18:45:28|3.4003
18:45:29|3.4003
18:45:29|3.4003
18:45:30|3.4003
18:45:31|3.4003
18:45:33|3.4003
18:45:33|3.4003
18:45:34|3.4003
18:45:35|3.4003
18:45:36|3.4003
18:45:38|3.4003
18:45:38|3.4003
18:45:40|3.4003
18:45:40|3.4004
18:45:41|3.4003
18:45:43|3.4003
18:45:44|3.4003
18:45:44|3.4003
18:45:45|3.4003
18:45:46|3.4003
18:45:48|3.4003
18:45:48|3.4003
18:45:50|3.4003
18:45:50|3.3965
18:45:51|3.3965
18:45:54|3.3965
18:45:55|3.3965
18:45:56|3.3965
18:45:56|3.3965
18:45:58|3.3965
18:45:59|3.3965
18:46:00|3.3965
18:46:01|3.3965
18:46:02|3.3965
18:46:04|3.3965
18:46:05|3.3965
18:46:06|3.3965
18:46:07|3.3965
18:46:08|3.3965
18:46:09|3.3941
18:46:10|3.3941
18:46:11|3.3941
18:46:12|3.3941
18:46:13|3.3941
18:46:13|3.3941
18:46:15|3.3932
18:46:16|3.3932
18:46:17|3.3932
18:46:18|3.3932
18:46:19|3.3932
18:46:19|3.3922
18:46:20|3.3922
18:46:22|3.3922
18:46:23|3.3922
18:46:23|3.3922
18:46:25|3.3922
18:46:27|3.3922
18:46:27|3.3922
18:46:29|3.3922
18:46:30|3.3921
18:46:30|3.4
18:46:32|3.4
18:46:32|3.4
18:46:34|3.4
18:46:34|3.4
18:46:35|3.4
18:46:36|3.4
18:46:37|3.4
18:46:39|3.4
18:46:40|3.392
18:46:41|3.392
18:46:41|3.391
18:46:43|3.391
18:46:43|3.391
18:46:45|3.3909
18:46:46|3.3909
18:46:46|3.3909
18:46:48|3.3909
18:46:49|3.3909
18:46:50|3.3909
18:46:51|3.3909
18:46:52|3.3909
18:46:53|3.3909
18:46:55|3.3909
18:46:56|3.3909
18:46:57|3.3909
18:46:58|3.3909
18:46:59|3.3909
18:47:00|3.3909
18:47:01|3.3909
18:47:02|3.3909
18:47:03|3.3909
18:47:04|3.3909
18:47:05|3.3909
18:47:06|3.3909
18:47:07|3.3909
18:47:08|3.39
18:47:09|3.39
18:47:11|3.39
18:47:11|3.39
18:47:13|3.39
18:47:14|3.39
18:47:14|3.39
18:47:16|3.39
18:47:17|3.39
18:47:17|3.39
18:47:19|3.39
18:47:20|3.39
18:47:20|3.388
18:47:21|3.388
18:47:23|3.3879
18:47:24|3.3827
18:47:25|3.3827
18:47:25|3.3827
18:47:27|3.3827
18:47:28|3.385
18:47:28|3.385
18:47:29|3.3828
18:47:30|3.3851
18:47:32|3.3851
18:47:32|3.3851
18:47:33|3.3851
18:47:35|3.3851
18:47:36|3.3851
18:47:37|3.3851
18:47:38|3.3851
18:47:39|3.3851
18:47:40|3.3851
18:47:41|3.3851
18:47:42|3.3816
18:47:43|3.3816
18:47:44|3.38
18:47:45|3.38
18:47:46|3.3895
18:47:47|3.3891
18:47:48|3.3891
18:47:49|3.3816
18:47:50|3.3816
18:47:51|3.3808
18:47:52|3.38
18:47:54|3.38
18:47:55|3.38
18:47:56|3.38
18:47:57|3.38
18:47:58|3.3829
18:47:59|3.3829
18:48:00|3.3829
18:48:01|3.3916
18:48:02|3.3805
18:48:03|3.3803
18:48:04|3.3814
18:48:04|3.3814
18:48:06|3.3814
18:48:07|3.3814
18:48:08|3.3857
18:48:09|3.3816
18:48:10|3.3816
18:48:11|3.3814
18:48:12|3.3814
18:48:13|3.3814
18:48:14|3.3814
18:48:15|3.3877
18:48:16|3.3877
18:48:17|3.3836
18:48:18|3.3822
18:48:19|3.3822
18:48:20|3.3822
18:48:22|3.382
18:48:22|3.382
18:48:24|3.382
18:48:24|3.3814
18:48:25|3.3814
18:48:26|3.3814
18:48:28|3.3814
18:48:29|3.3814
18:48:29|3.3814
18:48:30|3.3814
18:48:32|3.3791
18:48:33|3.3791
18:48:33|3.3791
18:48:35|3.3791
18:48:35|3.3791
18:48:36|3.3791
18:48:37|3.3791
18:48:38|3.3791
18:48:39|3.3791
18:48:40|3.3791
18:48:41|3.379
18:48:43|3.3816
18:48:44|3.3816
18:48:44|3.3816
18:48:45|3.3816
18:48:47|3.3816
18:48:47|3.3816
18:48:48|3.375
18:48:49|3.3792
18:48:51|3.3792
18:48:51|3.3792
18:48:53|3.379
18:48:54|3.3757
18:48:54|3.3757
18:48:56|3.3757
18:48:58|3.3757
18:48:58|3.3757
18:48:59|3.3757
18:49:01|3.3789
18:49:02|3.3789
18:49:03|3.3789
18:49:04|3.3789
18:49:05|3.3789
18:49:06|3.3789
18:49:07|3.3789
18:49:08|3.3789
18:49:09|3.3789
18:49:10|3.3789
18:49:11|3.3833
18:49:11|3.3886
18:49:14|3.3882
18:49:15|3.3882
18:49:16|3.3882
18:49:17|3.3882
18:49:18|3.3882
18:49:19|3.3882
18:49:20|3.3882
18:49:21|3.3882
18:49:22|3.3881
18:49:23|3.3881
18:49:25|3.3881
18:49:25|3.3881
18:49:26|3.3911
18:49:27|3.3911
18:49:29|3.3911
18:49:30|3.3911
18:49:32|3.391
18:49:32|3.391
18:49:33|3.391
18:49:34|3.391
18:49:35|3.391
18:49:36|3.391
18:49:37|3.391
18:49:39|3.3856
18:49:39|3.3856
18:49:41|3.3856
18:49:42|3.3854
18:49:42|3.3854
18:49:44|3.385
18:49:44|3.385
18:49:46|3.385
18:49:46|3.385
18:49:48|3.385
18:49:48|3.385
18:49:50|3.3848
18:49:51|3.3848
18:49:51|3.3848
18:49:53|3.3848
18:49:53|3.3848
18:49:54|3.385
18:49:56|3.385
18:49:58|3.385
18:49:58|3.385
18:50:00|3.385
18:50:01|3.385
18:50:02|3.385
18:50:03|3.385
18:50:03|3.385
18:50:04|3.385
18:50:06|3.3879
18:50:07|3.3879
18:50:08|3.3879
18:50:09|3.3917
18:50:10|3.3917
18:50:11|3.3917
18:50:12|3.3917
18:50:13|3.3917
18:50:14|3.3917
18:50:15|3.3917
18:50:16|3.3917
18:50:17|3.3917
18:50:19|3.3917
18:50:19|3.3917
18:50:21|3.3917
18:50:21|3.3917
18:50:23|3.3917
18:50:24|3.3913
18:50:24|3.3913
18:50:26|3.3913
18:50:27|3.3846
18:50:27|3.3846
18:50:29|3.3818
18:50:30|3.3818
18:50:31|3.3818
18:50:32|3.3758
18:50:33|3.3758
18:50:34|3.3758
18:50:35|3.3758
18:50:36|3.3758
18:50:37|3.3758
18:50:38|3.3758
18:50:39|3.3758
18:50:40|3.3793
18:50:41|3.3759
18:50:42|3.3759
18:50:43|3.3759
18:50:44|3.3759
18:50:45|3.3759
18:50:46|3.3759
18:50:47|3.38
18:50:48|3.38
18:50:49|3.38
18:50:50|3.38
18:50:51|3.38
18:50:52|3.38
18:50:53|3.38
18:50:54|3.3759
18:50:55|3.3759
18:50:56|3.3759
18:50:57|3.3759
18:50:58|3.3759
18:50:59|3.3759
18:51:01|3.3759
18:51:02|3.3759
18:51:03|3.3742
18:51:04|3.3756
18:51:05|3.3755
18:51:06|3.3755
18:51:08|3.3727
18:51:09|3.3727
18:51:10|3.3759
18:51:11|3.3757
18:51:12|3.3757
18:51:14|3.3757
18:51:15|3.3757
18:51:16|3.3755
18:51:17|3.3755
18:51:18|3.3755
18:51:19|3.3759
18:51:20|3.3759
18:51:21|3.3759
18:51:21|3.3759
18:51:22|3.3759
18:51:24|3.3759
18:51:25|3.3702
18:51:26|3.3784
18:51:27|3.3784
18:51:28|3.3784
18:51:29|3.3784
18:51:30|3.3784
18:51:31|3.3784
18:51:32|3.3784
18:51:33|3.3784
18:51:34|3.3784
18:51:35|3.3784
18:51:36|3.3784
18:51:37|3.3784
18:51:38|3.385
18:51:39|3.385
18:51:40|3.3916
18:51:41|3.3911
18:51:42|3.3792
18:51:43|3.3792
18:51:44|3.3792
18:51:45|3.3847
18:51:46|3.3847
18:51:47|3.3794
18:51:48|3.3794
18:51:49|3.3794
18:51:50|3.3786
18:51:51|3.3786
18:51:52|3.3734
18:51:53|3.3734
18:51:54|3.3702
18:51:55|3.373
18:51:56|3.3729
18:51:57|3.3729
18:51:59|3.3729
18:52:00|3.3729
18:52:02|3.3729
18:52:02|3.3729
18:52:04|3.3702
18:52:05|3.3701
18:52:06|3.3692
18:52:07|3.3692
18:52:08|3.3692
18:52:09|3.3692
18:52:10|3.3692
18:52:11|3.3692
18:52:12|3.3701
18:52:13|3.3701
18:52:14|3.3701
18:52:15|3.3701
18:52:16|3.3701
18:52:17|3.3701
18:52:18|3.3701
18:52:19|3.3701
18:52:20|3.3701
18:52:22|3.3701
18:52:23|3.3701
18:52:23|3.3692
18:52:24|3.3692
18:52:25|3.3699
18:52:27|3.3699
18:52:27|3.3699
18:52:28|3.3699
18:52:29|3.3699
18:52:31|3.3699
18:52:31|3.3699
18:52:33|3.3699
18:52:33|3.3699
18:52:35|3.3699
18:52:35|3.3702
18:52:36|3.3702
18:52:38|3.3702
18:52:39|3.3702
18:52:40|3.3702
18:52:41|3.3702
18:52:42|3.3702
18:52:43|3.3702
18:52:44|3.3702
18:52:45|3.3702
18:52:46|3.3702
18:52:47|3.3701
18:52:48|3.3702
18:52:49|3.3699
18:52:50|3.3699
18:52:51|3.3699
18:52:52|3.3698
18:52:53|3.3698
18:52:54|3.3698
18:52:55|3.3698
18:52:56|3.3702
18:52:57|3.3702
18:52:58|3.3702
18:52:59|3.3702
18:53:00|3.3702
18:53:02|3.3702
18:53:03|3.3702
18:53:05|3.3702
18:53:06|3.3751
18:53:07|3.3799
18:53:08|3.3799
18:53:08|3.3793
18:53:10|3.3793
18:53:11|3.3799
18:53:12|3.3799
18:53:13|3.3798
18:53:14|3.3768
18:53:15|3.3768
18:53:16|3.3768
18:53:17|3.3798
18:53:18|3.3799
18:53:19|3.3799
18:53:20|3.3798
18:53:21|3.3798
18:53:23|3.3798
18:53:23|3.3798
18:53:25|3.3798
18:53:26|3.3798
18:53:26|3.3798
18:53:28|3.3768
18:53:28|3.3768
18:53:30|3.3768
18:53:30|3.3768
18:53:32|3.3768
18:53:34|3.376
18:53:35|3.376
18:53:35|3.376
18:53:36|3.3795
18:53:38|3.3795
18:53:39|3.3795
18:53:40|3.3795
18:53:40|3.3795
18:53:42|3.3795
18:53:42|3.3795
18:53:44|3.3795
18:53:45|3.3792
18:53:45|3.3755
18:53:47|3.3739
18:53:48|3.3739
18:53:48|3.3739
18:53:50|3.366
18:53:51|3.3669
18:53:52|3.3669
18:53:53|3.3669
18:53:53|3.3669
18:53:55|3.3669
18:53:56|3.3669
18:53:57|3.3669
18:53:58|3.3669
18:53:59|3.367
18:54:00|3.3693
18:54:01|3.3693
18:54:03|3.3704
18:54:04|3.3704
18:54:05|3.3704
18:54:06|3.3704
18:54:07|3.3704
18:54:08|3.3704
18:54:09|3.3704
18:54:11|3.3704
18:54:11|3.3701
18:54:13|3.3701
18:54:13|3.3701
18:54:14|3.3701
18:54:16|3.3714
18:54:16|3.3713
18:54:17|3.3713
18:54:18|3.3713
18:54:20|3.3738
18:54:21|3.3738
18:54:22|3.3738
18:54:23|3.3738
18:54:24|3.3694
18:54:25|3.3694
18:54:25|3.3765
18:54:27|3.3765
18:54:28|3.3765
18:54:29|3.3765
18:54:29|3.3765
18:54:31|3.3765
18:54:32|3.3765
18:54:33|3.3746
18:54:34|3.3746
18:54:35|3.3746
18:54:35|3.3746
18:54:37|3.3746
18:54:38|3.3746
18:54:40|3.3745
18:54:40|3.378
18:54:42|3.3746
18:54:42|3.3746
18:54:43|3.3746
18:54:44|3.3783
18:54:45|3.3788
18:54:46|3.3788
18:54:47|3.3788
18:54:48|3.3788
18:54:49|3.3788
18:54:50|3.3778
18:54:51|3.3778
18:54:52|3.3778
18:54:54|3.3778
18:54:54|3.3753
18:54:55|3.3753
18:54:56|3.3753
18:54:57|3.3753
18:54:58|3.3753
18:55:00|3.3753
18:55:00|3.3753
18:55:02|3.3753
18:55:03|3.3797
18:55:04|3.3794
18:55:05|3.3794
18:55:06|3.3756
18:55:07|3.3756
18:55:08|3.3756
18:55:09|3.3755
18:55:11|3.3755
18:55:11|3.3746
18:55:12|3.3738
18:55:14|3.3771
18:55:14|3.3771
18:55:16|3.3771
18:55:17|3.3771
18:55:18|3.3723
18:55:19|3.3738
18:55:20|3.3738
18:55:21|3.3738
18:55:22|3.3738
18:55:23|3.3738
18:55:24|3.3738
18:55:25|3.3738
18:55:27|3.3756
18:55:28|3.3756
18:55:28|3.3756
18:55:30|3.3756
18:55:30|3.3756
18:55:32|3.3756
18:55:33|3.3756
18:55:34|3.3756
18:55:35|3.3705
18:55:36|3.3705
18:55:37|3.3705
18:55:38|3.3737
18:55:39|3.3737
18:55:40|3.3737
18:55:41|3.3737
18:55:42|3.3737
18:55:43|3.3739
18:55:44|3.3739
18:55:45|3.3739
18:55:46|3.3755
18:55:47|3.3755
18:55:48|3.3755
18:55:49|3.3755
18:55:50|3.3755
18:55:51|3.3738
18:55:52|3.3738
18:55:53|3.3738
18:55:54|3.3737
18:55:55|3.3746
18:55:56|3.3746
18:55:57|3.3747
18:55:58|3.3747
18:55:59|3.3744
18:56:00|3.3744
18:56:01|3.3744
18:56:02|3.3744
18:56:04|3.3757
18:56:05|3.3757
18:56:06|3.3789
18:56:07|3.3789
18:56:08|3.3762
18:56:08|3.3762
18:56:10|3.3762
18:56:11|3.3763
18:56:12|3.3763
18:56:13|3.3763
18:56:14|3.3795
18:56:15|3.3795
18:56:16|3.3795
18:56:17|3.3795
18:56:18|3.3795
18:56:19|3.3766
18:56:19|3.3766
18:56:21|3.3799
18:56:22|3.3799
18:56:23|3.3799
18:56:24|3.3799
18:56:25|3.3767
18:56:26|3.3767
18:56:27|3.3767
18:56:28|3.3798
18:56:29|3.3798
18:56:30|3.3799
18:56:32|3.3799
18:56:33|3.3799
18:56:34|3.3799
18:56:34|3.3799
18:56:36|3.3799
18:56:37|3.3799
18:56:38|3.3799
18:56:38|3.3799
18:56:40|3.3799
18:56:40|3.3799
18:56:41|3.3799
18:56:43|3.3799
18:56:44|3.379
18:56:44|3.379
18:56:46|3.379
18:56:47|3.3799
18:56:47|3.3799
18:56:48|3.38
18:56:50|3.38
18:56:51|3.38
18:56:52|3.38
18:56:52|3.3837
18:56:53|3.3813
18:56:55|3.3815
18:56:56|3.3822
18:56:57|3.3822
18:56:58|3.3822
18:56:59|3.3822
18:56:59|3.3822
18:57:00|3.3822
18:57:01|3.3822
18:57:03|3.3822
18:57:03|3.3822
18:57:05|3.386
18:57:07|3.386
18:57:08|3.386
18:57:08|3.386
18:57:09|3.386
18:57:10|3.386
18:57:12|3.386
18:57:13|3.386
18:57:13|3.386
18:57:14|3.386
18:57:16|3.386
18:57:16|3.3893
18:57:18|3.3893
18:57:19|3.3875
18:57:19|3.3856
18:57:21|3.3856
18:57:22|3.3856
18:57:22|3.3856
18:57:24|3.3856
18:57:25|3.3856
18:57:26|3.3856
18:57:27|3.3856
18:57:28|3.3856
18:57:29|3.3856
18:57:31|3.3856
18:57:31|3.3856
18:57:33|3.3856
18:57:33|3.3856
18:57:35|3.3805
18:57:36|3.384
18:57:36|3.384
18:57:38|3.384
18:57:38|3.384
18:57:39|3.384
18:57:40|3.384
18:57:41|3.384
18:57:42|3.384
18:57:43|3.3855
18:57:44|3.3855
18:57:45|3.3855
18:57:46|3.3855
18:57:48|3.3855
18:57:48|3.3855
18:57:49|3.3855
18:57:51|3.3855
18:57:52|3.3855
18:57:53|3.3855
18:57:53|3.3855
18:57:55|3.3855
18:57:55|3.3856
18:57:56|3.3856
18:57:58|3.3856
18:57:58|3.3856
18:57:59|3.3856
18:58:00|3.3856
18:58:01|3.3856
18:58:02|3.3805
18:58:03|3.3805
18:58:05|3.3805
18:58:06|3.3805
18:58:08|3.3819
18:58:09|3.3819
18:58:10|3.3852
18:58:11|3.3856
18:58:13|3.3856
18:58:14|3.3856
18:58:15|3.3856
18:58:16|3.3856
18:58:17|3.3855
18:58:18|3.3855
18:58:19|3.3855
18:58:20|3.3855
18:58:21|3.3855
18:58:22|3.3855
18:58:23|3.3855
18:58:25|3.3855
18:58:26|3.3855
18:58:27|3.3855
18:58:28|3.3819
18:58:29|3.3819
18:58:30|3.3819
18:58:31|3.3819
18:58:32|3.3819
18:58:32|3.3819
18:58:34|3.3819
18:58:35|3.3819
18:58:35|3.3819
18:58:37|3.3818
18:58:38|3.3818
18:58:39|3.3818
18:58:40|3.3818
18:58:41|3.3818
18:58:42|3.3818
18:58:43|3.3818
18:58:44|3.3818
18:58:45|3.3818
18:58:46|3.3819
18:58:47|3.3819
18:58:48|3.3819
18:58:49|3.3819
18:58:49|3.3819
18:58:51|3.3819
18:58:52|3.3819
18:58:53|3.3819
18:58:54|3.3819
18:58:55|3.3856
18:58:56|3.3875
18:58:57|3.3857
18:58:58|3.3857
18:58:59|3.3857
18:59:00|3.3857
18:59:01|3.3857
18:59:02|3.3857
18:59:03|3.3857
18:59:04|3.3857
18:59:06|3.3857
18:59:07|3.3874
18:59:08|3.3874
18:59:08|3.3874
18:59:10|3.3874
18:59:11|3.3874
18:59:13|3.3874
18:59:13|3.3874
18:59:14|3.3874
18:59:16|3.3857
18:59:17|3.3874
18:59:17|3.3874
18:59:18|3.3857
18:59:20|3.3857
18:59:20|3.3857
18:59:21|3.3857
18:59:22|3.3857
18:59:24|3.3857
18:59:25|3.3857
18:59:26|3.3857
18:59:26|3.3857
18:59:28|3.3857
18:59:28|3.3857
18:59:30|3.3857
18:59:30|3.3857
18:59:32|3.3857
18:59:32|3.3857
18:59:33|3.3857
18:59:35|3.3857
18:59:35|3.3857
18:59:37|3.3857
18:59:37|3.3857
18:59:39|3.3857
18:59:40|3.3856
18:59:41|3.3856
18:59:42|3.3829
18:59:43|3.3835
18:59:44|3.3835
18:59:45|3.3835
18:59:46|3.3835
18:59:47|3.3835
18:59:48|3.3835
18:59:49|3.3835
18:59:50|3.3835
18:59:51|3.3835
18:59:51|3.3835
18:59:53|3.3835
18:59:54|3.3835
18:59:56|3.3835
18:59:56|3.3835
18:59:58|3.3835
18:59:58|3.3835
18:59:59|3.3835
19:00:01|3.3835
19:00:01|3.3835
19:00:03|3.3835
19:00:04|3.3835
19:00:06|3.3835
19:00:07|3.3835
19:00:08|3.3835
19:00:09|3.3835
19:00:11|3.3835
19:00:12|3.3835
19:00:13|3.3835
19:00:14|3.3818
19:00:15|3.3818
19:00:16|3.3818
19:00:17|3.3818
19:00:19|3.3823
19:00:20|3.3823
19:00:21|3.3823
19:00:23|3.3823
19:00:24|3.3823
19:00:25|3.3823
19:00:26|3.3823
19:00:26|3.3823
19:00:27|3.3823
19:00:28|3.3823
19:00:30|3.3823
19:00:30|3.3823
19:00:32|3.383
19:00:33|3.383
19:00:34|3.383
19:00:34|3.383
19:00:36|3.384
19:00:37|3.384
19:00:38|3.3873
19:00:39|3.3874
19:00:40|3.3874
19:00:40|3.3874
19:00:42|3.3837
19:00:43|3.3837
19:00:44|3.3837
19:00:45|3.3837
19:00:46|3.3837
19:00:47|3.3916
19:00:48|3.3916
19:00:49|3.3916
19:00:50|3.3916
19:00:51|3.3916
19:00:52|3.3916
19:00:53|3.3969
19:00:54|3.3973
19:00:55|3.3973
19:00:56|3.3973
19:00:57|3.3975
19:00:58|3.3975
19:00:59|3.3975
19:01:00|3.3975
19:01:01|3.3975
19:01:02|3.3975
19:01:03|3.3975
19:01:05|3.3975
19:01:05|3.3906
19:01:06|3.3906
19:01:08|3.3906
19:01:09|3.3905
19:01:10|3.3905
19:01:11|3.3905
19:01:11|3.3905
19:01:13|3.3905
19:01:14|3.3978
19:01:15|3.3978
19:01:16|3.3943
19:01:17|3.3909
19:01:18|3.3994
19:01:20|3.3994
19:01:21|3.3994
19:01:22|3.3994
19:01:23|3.3993
19:01:25|3.3993
19:01:25|3.3993
19:01:27|3.3993
19:01:27|3.3993
19:01:28|3.3998
19:01:29|3.3998
19:01:30|3.3998
19:01:31|3.3998
19:01:32|3.4
19:01:34|3.4
19:01:34|3.4
19:01:35|3.4
19:01:37|3.4
19:01:38|3.3962
19:01:39|3.3999
19:01:40|3.3999
19:01:40|3.3999
19:01:41|3.3999
19:01:42|3.3999
19:01:44|3.3999
19:01:44|3.3999
19:01:45|3.3999
19:01:47|3.3965
19:01:47|3.3965
19:01:48|3.3965
19:01:50|3.3965
19:01:51|3.4
19:01:51|3.4
19:01:52|3.4
19:01:53|3.4
19:01:54|3.4056
19:01:55|3.4015
19:01:57|3.4015
19:01:57|3.4015
19:01:59|3.4055
19:02:00|3.4055
19:02:01|3.4055
19:02:01|3.4055
19:02:02|3.4055
19:02:04|3.4055
19:02:04|3.4056
19:02:06|3.4055
19:02:06|3.4055
19:02:07|3.4022
19:02:09|3.4022
19:02:10|3.4022
19:02:11|3.4023
19:02:12|3.4023
19:02:13|3.4056
19:02:14|3.4056
19:02:15|3.4056
19:02:16|3.4056
19:02:17|3.4056
19:02:18|3.4056
19:02:19|3.4055
19:02:20|3.4056
19:02:21|3.4056
19:02:22|3.4056
19:02:23|3.4056
19:02:25|3.4055
19:02:25|3.4055
19:02:27|3.4056
19:02:27|3.4056
19:02:28|3.4056
19:02:29|3.4056
19:02:30|3.4056
19:02:32|3.4056
19:02:32|3.4056
19:02:33|3.4056
19:02:34|3.4056
19:02:36|3.4056
19:02:36|3.4056
19:02:37|3.4056
19:02:38|3.4023
19:02:40|3.4023
19:02:40|3.4023
19:02:42|3.4023
19:02:42|3.4023
19:02:43|3.4023
19:02:44|3.4023
19:02:45|3.4023
19:02:47|3.4023
19:02:47|3.4023
19:02:48|3.4023
19:02:49|3.4023
19:02:50|3.4023
19:02:51|3.4023
19:02:52|3.4023
19:02:53|3.4024
19:02:55|3.4024
19:02:55|3.4024
19:02:56|3.4024
19:02:57|3.4024
19:02:58|3.4024
19:03:00|3.4024
19:03:00|3.4024
19:03:02|3.4024
19:03:03|3.3931
19:03:04|3.3905
19:03:05|3.39
19:03:06|3.3909
19:03:07|3.3909
19:03:08|3.389
19:03:09|3.389
19:03:11|3.3889
19:03:11|3.3905
19:03:13|3.3906
19:03:14|3.3907
19:03:16|3.3907
19:03:16|3.3907
19:03:18|3.3907
19:03:19|3.3907
19:03:20|3.3907
19:03:20|3.3907
19:03:22|3.3907
19:03:23|3.3911
19:03:24|3.3911
19:03:25|3.3911
19:03:25|3.3911
19:03:26|3.3911
19:03:27|3.3911
19:03:29|3.3967
19:03:29|3.3967
19:03:31|3.3966
19:03:31|3.3967
19:03:32|3.3968
19:03:34|3.3997
19:03:35|3.4024
19:03:36|3.4022
19:03:37|3.402
19:03:38|3.402
19:03:39|3.3919
19:03:40|3.3919
19:03:41|3.3919
19:03:42|3.3919
19:03:44|3.3919
19:03:44|3.3919
19:03:45|3.3962
19:03:46|3.3962
19:03:47|3.3962
19:03:49|3.3959
19:03:49|3.3958
19:03:51|3.3958
19:03:51|3.3958
19:03:52|3.3958
19:03:54|3.3958
19:03:54|3.3986
19:03:56|3.3986
19:03:57|3.3986
19:03:57|3.3958
19:03:58|3.3959
19:04:00|3.3962
19:04:00|3.3948
19:04:01|3.3919
19:04:02|3.3919
19:04:03|3.3919
19:04:04|3.3883
19:04:05|3.3816
19:04:06|3.3816
19:04:08|3.3796
19:04:08|3.382
19:04:09|3.382
19:04:11|3.3782
19:04:13|3.3738
19:04:13|3.3781
19:04:15|3.3778
19:04:17|3.3748
19:04:18|3.3748
19:04:19|3.3783
19:04:20|3.3836
19:04:21|3.3836
19:04:22|3.3836
19:04:23|3.3836
19:04:24|3.378
19:04:25|3.378
19:04:26|3.3918
19:04:27|3.3918
19:04:28|3.3918
19:04:29|3.3884
19:04:30|3.3884
19:04:31|3.3829
19:04:32|3.3829
19:04:33|3.3829
19:04:34|3.3829
19:04:35|3.3829
19:04:36|3.3829
19:04:37|3.3829
19:04:38|3.3829
19:04:39|3.3829
19:04:40|3.3829
19:04:41|3.3829
19:04:42|3.3829
19:04:43|3.3829
19:04:44|3.3829
19:04:45|3.3829
19:04:46|3.3829
19:04:48|3.3829
19:04:48|3.3837
19:04:49|3.3837
19:04:50|3.3837
19:04:51|3.3802
19:04:52|3.3819
19:04:54|3.3817
19:04:54|3.3847
19:04:55|3.3847
19:04:57|3.3847
19:04:58|3.3847
19:04:59|3.3847
19:04:59|3.3847
19:05:00|3.3847
19:05:01|3.3847
19:05:02|3.3847
19:05:04|3.3847
19:05:05|3.3843
19:05:06|3.3843
19:05:07|3.3843
19:05:08|3.3843
19:05:09|3.3843
19:05:10|3.3843
19:05:11|3.3842
19:05:12|3.3843
19:05:14|3.3843
19:05:15|3.3843
19:05:17|3.3871
19:05:18|3.3871
19:05:19|3.3871
19:05:20|3.3871
19:05:22|3.3898
19:05:23|3.3898
19:05:24|3.3898
19:05:25|3.3899
19:05:27|3.3899
19:05:27|3.3898
19:05:28|3.3898
19:05:29|3.3898
19:05:30|3.3898
19:05:32|3.3898
19:05:32|3.3898
19:05:34|3.3898
19:05:34|3.3898
19:05:35|3.3985
19:05:36|3.3988
19:05:37|3.3946
19:05:38|3.3946
19:05:39|3.3946
19:05:41|3.3946
19:05:42|3.3946
19:05:43|3.3946
19:05:43|3.3946
19:05:44|3.3946
19:05:45|3.3946
19:05:46|3.3946
19:05:47|3.3946
19:05:48|3.3961
19:05:49|3.3961
19:05:50|3.3961
19:05:52|3.3961
19:05:53|3.3961
19:05:54|3.3961
19:05:54|3.3961
19:05:55|3.3999
19:05:57|3.3999
19:05:57|3.3984
19:05:58|3.3986
19:05:59|3.3984
19:06:01|3.3984
19:06:01|3.3984
19:06:02|3.3984
19:06:03|3.3984
19:06:04|3.3984
19:06:05|3.3984
19:06:06|3.3984
19:06:07|3.3984
19:06:09|3.3984
19:06:10|3.3984
19:06:11|3.3984
19:06:12|3.3984
19:06:13|3.3982
19:06:15|3.3982
19:06:15|3.3983
19:06:17|3.3983
19:06:17|3.3983
19:06:19|3.3983
19:06:20|3.3983
19:06:21|3.3983
19:06:22|3.398
19:06:23|3.398
19:06:24|3.398
19:06:26|3.398
19:06:26|3.398
19:06:28|3.398
19:06:29|3.398
19:06:29|3.398
19:06:30|3.398
19:06:32|3.398
19:06:33|3.398
19:06:33|3.398
19:06:34|3.398
19:06:36|3.398
19:06:37|3.3983
19:06:37|3.3983
19:06:38|3.3983
19:06:39|3.3983
19:06:41|3.3983
19:06:42|3.3983
19:06:43|3.3961
19:06:44|3.3979
19:06:45|3.3979
19:06:46|3.3979
19:06:48|3.3979
19:06:49|3.3979
19:06:50|3.3979
19:06:50|3.3979
19:06:51|3.3979
19:06:52|3.3979
19:06:53|3.3979
19:06:54|3.3978
19:06:55|3.3978
19:06:57|3.3978
19:06:57|3.3978
19:06:59|3.3978
19:07:00|3.3978
19:07:01|3.3978
19:07:02|3.3973
19:07:03|3.3973
19:07:04|3.3973
19:07:05|3.3912
19:07:06|3.3912
19:07:07|3.3912
19:07:08|3.3912
19:07:09|3.3912
19:07:10|3.3912
19:07:11|3.3912
19:07:12|3.3912
19:07:13|3.3882
19:07:14|3.388
19:07:15|3.388
19:07:17|3.388
19:07:18|3.388
19:07:19|3.3873
19:07:20|3.3873
19:07:21|3.3873
19:07:22|3.3873
19:07:22|3.3873
19:07:23|3.3872
19:07:25|3.3832
19:07:27|3.3832
19:07:27|3.3863
19:07:28|3.3863
19:07:29|3.3863
19:07:31|3.3863
19:07:32|3.3874
19:07:32|3.3874
19:07:34|3.3805
19:07:34|3.3869
19:07:36|3.3869
19:07:37|3.3869
19:07:38|3.3837
19:07:39|3.3837
19:07:40|3.3837
19:07:41|3.3837
19:07:41|3.3837
19:07:43|3.3837
19:07:44|3.3837
19:07:45|3.3837
19:07:46|3.3837
19:07:47|3.3837
19:07:48|3.3837
19:07:49|3.3837
19:07:50|3.3772
19:07:51|3.3772
19:07:52|3.3772
19:07:53|3.3772
19:07:54|3.3772
19:07:56|3.3772
19:07:56|3.3772
19:07:58|3.3772
19:07:59|3.3772
19:07:59|3.3772
19:08:00|3.3772
19:08:02|3.3772
19:08:02|3.3773
19:08:03|3.3773
19:08:04|3.3773
19:08:06|3.3773
19:08:07|3.3773
19:08:07|3.3773
19:08:08|3.3773
19:08:09|3.3773
19:08:10|3.3773
19:08:11|3.3773
19:08:13|3.3773
19:08:14|3.3773
19:08:16|3.3773
19:08:17|3.3773
19:08:18|3.3773
19:08:19|3.3773
19:08:20|3.3773
19:08:22|3.3773
19:08:23|3.3773
19:08:23|3.3772
19:08:25|3.3772
19:08:26|3.3772
19:08:27|3.3772
19:08:28|3.3772
19:08:29|3.3772
19:08:30|3.3772
19:08:31|3.3773
19:08:32|3.3773
19:08:34|3.3773
19:08:34|3.3773
19:08:35|3.3773
19:08:37|3.3773
19:08:38|3.3773
19:08:39|3.3773
19:08:40|3.3773
19:08:41|3.3773
19:08:42|3.3773
19:08:44|3.3773
19:08:44|3.3773
19:08:45|3.3773
19:08:47|3.3773
19:08:48|3.3773
19:08:49|3.3773
19:08:50|3.3801
19:08:51|3.3801
19:08:52|3.3801
19:08:53|3.3773
19:08:54|3.3773
19:08:55|3.3773
19:08:56|3.3773
19:08:57|3.3773
19:08:59|3.3773
19:09:00|3.3773
19:09:01|3.3773
19:09:02|3.3773
19:09:02|3.3773
19:09:04|3.3773
19:09:04|3.3773
19:09:05|3.3773
19:09:07|3.3748
19:09:07|3.3748
19:09:09|3.3799
19:09:10|3.3799
19:09:11|3.3799
19:09:12|3.3799
19:09:13|3.3799
19:09:14|3.3798
19:09:15|3.3724
19:09:17|3.3771
19:09:18|3.3755
19:09:20|3.3756
19:09:21|3.3756
19:09:22|3.3756
19:09:23|3.3782
19:09:25|3.3782
19:09:26|3.3782
19:09:27|3.3782
19:09:28|3.3834
19:09:29|3.3834
19:09:29|3.3861
19:09:31|3.3861
19:09:33|3.3824
19:09:34|3.3837
19:09:34|3.3837
19:09:35|3.3837
19:09:37|3.3837
19:09:38|3.3837
19:09:38|3.3763
19:09:40|3.3763
19:09:41|3.3837
19:09:41|3.3837
19:09:42|3.3837
19:09:43|3.3837
19:09:45|3.3837
19:09:45|3.3837
19:09:46|3.3837
19:09:47|3.3837
19:09:49|3.3837
19:09:50|3.3837
19:09:50|3.3837
19:09:52|3.3804
19:09:53|3.3804
19:09:55|3.3804
19:09:55|3.3804
19:09:56|3.3804
19:09:57|3.3804
19:09:59|3.3804
19:10:00|3.3804
19:10:01|3.3804
19:10:01|3.3804
19:10:02|3.3804
19:10:04|3.3754
19:10:05|3.3754
19:10:06|3.3754
19:10:07|3.3754
19:10:08|3.3754
19:10:09|3.3754
19:10:10|3.3754
19:10:11|3.3754
19:10:12|3.3754
19:10:13|3.3754
19:10:14|3.3797
19:10:15|3.3819
19:10:16|3.3854
19:10:18|3.3877
19:10:19|3.3877
19:10:21|3.3877
19:10:22|3.3881
19:10:23|3.3814
19:10:24|3.3814
19:10:25|3.3814
19:10:26|3.3814
19:10:27|3.3814
19:10:28|3.3814
19:10:30|3.3814
19:10:31|3.3814
19:10:32|3.3833
19:10:33|3.3833
19:10:33|3.3833
19:10:35|3.3808
19:10:36|3.3915
19:10:38|3.3913
19:10:39|3.3912
19:10:39|3.3912
19:10:41|3.3912
19:10:43|3.3912
19:10:44|3.4055
19:10:44|3.4013
19:10:46|3.4054
19:10:46|3.4054
19:10:48|3.402
19:10:48|3.402
19:10:50|3.4056
19:10:51|3.4056
19:10:51|3.4056
19:10:53|3.4056
19:10:54|3.4056
19:10:55|3.4056
19:10:55|3.4056
19:10:56|3.4056
19:10:57|3.4056
19:10:59|3.4056
19:10:59|3.4056
19:11:00|3.4026
19:11:01|3.4026
19:11:02|3.4023
19:11:05|3.4026
19:11:05|3.4026
19:11:06|3.4026
19:11:07|3.4014
19:11:08|3.4014
19:11:10|3.4014
19:11:10|3.4065
19:11:12|3.4065
19:11:12|3.4065
19:11:13|3.4065
19:11:14|3.4065
19:11:15|3.4065
19:11:16|3.403
19:11:18|3.407
19:11:19|3.4043
19:11:20|3.4043
19:11:21|3.4043
19:11:22|3.4044
19:11:23|3.4044
19:11:24|3.408
19:11:25|3.408
19:11:26|3.408
19:11:27|3.4045
19:11:28|3.4045
19:11:29|3.4045
19:11:30|3.4045
19:11:32|3.4045
19:11:32|3.4045
19:11:33|3.4045
19:11:35|3.4045
19:11:35|3.4056
19:11:36|3.4057
19:11:37|3.4064
19:11:39|3.4056
19:11:39|3.4054
19:11:40|3.4054
19:11:42|3.4054
19:11:43|3.4054
19:11:43|3.4054
19:11:45|3.4054
19:11:46|3.4054
19:11:46|3.4065
19:11:47|3.4065
19:11:48|3.4065
19:11:49|3.4065
19:11:50|3.4065
19:11:51|3.4065
19:11:53|3.4065
19:11:54|3.4079
19:11:54|3.4006
19:11:56|3.4006
19:11:57|3.4044
19:11:58|3.4044
19:11:59|3.407
19:12:00|3.4009
19:12:02|3.4009
19:12:03|3.4067
19:12:04|3.4012
19:12:04|3.4012
19:12:06|3.4012
19:12:07|3.4061
19:12:08|3.4061
19:12:08|3.4061
19:12:10|3.4061
19:12:10|3.4061
19:12:11|3.4061
19:12:13|3.4073
19:12:14|3.4073
19:12:15|3.4073
19:12:16|3.4036
19:12:17|3.4079
19:12:19|3.4079
19:12:19|3.4079
19:12:21|3.4079
19:12:22|3.4079
19:12:23|3.4079
19:12:24|3.4043
19:12:25|3.4043
19:12:26|3.4079
19:12:27|3.4079
19:12:29|3.4079
19:12:30|3.4079
19:12:30|3.408
19:12:32|3.408
19:12:33|3.408
19:12:34|3.408
19:12:35|3.408
19:12:35|3.408
19:12:36|3.408
19:12:37|3.408
19:12:39|3.408
19:12:40|3.408
19:12:41|3.4085
19:12:42|3.4085
19:12:43|3.4085
19:12:44|3.4133
19:12:45|3.41
19:12:46|3.41
19:12:47|3.41
19:12:48|3.41
19:12:49|3.41
19:12:50|3.41
19:12:51|3.41
19:12:52|3.41
19:12:54|3.41
19:12:54|3.41
19:12:55|3.41
19:12:57|3.4146
19:12:57|3.4105
19:12:58|3.4145
19:12:59|3.4145
19:13:01|3.4084
19:13:01|3.4084
19:13:03|3.4084
19:13:04|3.4134
19:13:05|3.4134
19:13:06|3.4134
19:13:06|3.4134
19:13:08|3.4134
19:13:09|3.4082
19:13:09|3.4082
19:13:11|3.4082
19:13:11|3.4082
19:13:12|3.4082
19:13:13|3.4082
19:13:14|3.4082
19:13:16|3.4082
19:13:17|3.4067
19:13:18|3.4067
19:13:19|3.4026
19:13:21|3.4026
19:13:22|3.4026
19:13:23|3.4026
19:13:23|3.4026
19:13:25|3.4025
19:13:26|3.4025
19:13:27|3.4025
19:13:28|3.4025
19:13:29|3.4025
19:13:30|3.4025
19:13:31|3.4025
19:13:31|3.4025
19:13:32|3.4025
19:13:34|3.4025
19:13:35|3.4025
19:13:35|3.4025
19:13:37|3.4025
19:13:38|3.4025
19:13:39|3.401
19:13:40|3.401
19:13:41|3.401
19:13:42|3.401
19:13:44|3.4005
19:13:45|3.4005
19:13:45|3.4005
19:13:46|3.4005
19:13:47|3.4005
19:13:49|3.4079
19:13:50|3.4015
19:13:50|3.4015
19:13:52|3.4015
19:13:52|3.4015
19:13:54|3.4015
19:13:55|3.4015
19:13:56|3.4015
19:13:57|3.4015
19:13:58|3.4011
19:14:00|3.4011
19:14:01|3.4011
19:14:02|3.4011
19:14:03|3.4011
19:14:03|3.4011
19:14:05|3.4011
19:14:06|3.4013
19:14:07|3.4013
19:14:08|3.4033
19:14:09|3.4202
19:14:11|3.4202
19:14:11|3.4202
19:14:12|3.4202
19:14:13|3.4202
19:14:14|3.4202
19:14:16|3.4202
19:14:16|3.4287
19:14:17|3.4287
19:14:18|3.4228
19:14:20|3.4304
19:14:20|3.4257
19:14:22|3.4257
19:14:23|3.4257
19:14:24|3.423
19:14:25|3.423
19:14:27|3.422
19:14:27|3.422
19:14:29|3.422
19:14:30|3.422
19:14:31|3.422
19:14:32|3.422
19:14:33|3.422
19:14:34|3.422
19:14:35|3.4247
19:14:36|3.4221
19:14:37|3.4221
19:14:38|3.4232
19:14:39|3.4242
19:14:40|3.4242
19:14:41|3.4242
19:14:42|3.4242
19:14:43|3.4242
19:14:44|3.4242
19:14:45|3.422
19:14:46|3.422
19:14:47|3.4256
19:14:48|3.422
19:14:49|3.4217
19:14:50|3.4217
19:14:51|3.4204
19:14:52|3.4204
19:14:53|3.4204
19:14:54|3.422
19:14:55|3.422
19:14:56|3.4201
19:14:57|3.4201
19:14:58|3.4201
19:14:59|3.4201
19:15:00|3.422
19:15:02|3.422
19:15:02|3.422
19:15:03|3.42
19:15:04|3.4247
19:15:05|3.4247
19:15:06|3.418
19:15:07|3.4178
19:15:08|3.4178
19:15:09|3.4161
19:15:10|3.4161
19:15:11|3.4161
19:15:12|3.4161
19:15:13|3.4161
19:15:14|3.4161
19:15:15|3.4154
19:15:16|3.4242
19:15:17|3.4257
19:15:19|3.4255
19:15:19|3.429
19:15:21|3.4256
19:15:22|3.4354
19:15:24|3.42
19:15:24|3.42
19:15:26|3.42
19:15:27|3.4161
19:15:27|3.422
19:15:29|3.422
19:15:29|3.4327
19:15:31|3.4327
19:15:32|3.4314
19:15:33|3.4313
19:15:34|3.4303
19:15:35|3.4303
19:15:36|3.434
19:15:37|3.434
19:15:38|3.435
19:15:40|3.4314
19:15:40|3.4311
19:15:42|3.4362
19:15:43|3.4362
19:15:44|3.4362
19:15:45|3.4362
19:15:46|3.4362
19:15:47|3.4373
19:15:48|3.4321
19:15:49|3.4321
19:15:50|3.4305
19:15:51|3.4305
19:15:53|3.4228
19:15:54|3.4263
19:15:55|3.4263
19:15:56|3.4263
19:15:56|3.4263
19:15:58|3.4263
19:15:59|3.4263
19:15:59|3.4205
19:16:00|3.426
19:16:01|3.426
19:16:02|3.426
19:16:04|3.426
19:16:05|3.4279
19:16:06|3.4279
19:16:06|3.4279
19:16:08|3.4279
19:16:09|3.4279
19:16:09|3.426
19:16:10|3.426
19:16:11|3.428
19:16:12|3.4348
19:16:14|3.4347
19:16:14|3.4347
19:16:16|3.4353
19:16:16|3.4353
19:16:18|3.4353
19:16:19|3.4382
19:16:19|3.4394
19:16:21|3.4394
19:16:21|3.4373
19:16:23|3.4373
19:16:24|3.4373
19:16:24|3.4373
19:16:26|3.4349
19:16:28|3.4443
19:16:28|3.4483
19:16:30|3.4483
19:16:31|3.4483
19:16:31|3.4483
19:16:33|3.4483
19:16:34|3.4483
19:16:35|3.4483
19:16:36|3.4481
19:16:37|3.4481
19:16:38|3.444
19:16:39|3.444
19:16:41|3.444
19:16:42|3.4459
19:16:43|3.444
19:16:43|3.444
19:16:44|3.444
19:16:45|3.444
19:16:46|3.4181
19:16:47|3.4263
19:16:49|3.4263
19:16:50|3.4263
19:16:51|3.425
19:16:51|3.425
19:16:52|3.4244
19:16:54|3.4244
19:16:54|3.4248
19:16:56|3.4249
19:16:56|3.4249
19:16:58|3.4203
19:16:59|3.4247
19:17:00|3.425
19:17:01|3.425
19:17:02|3.424
19:17:03|3.424
19:17:04|3.424
19:17:05|3.4206
19:17:06|3.4206
19:17:07|3.4206
19:17:09|3.4263
19:17:09|3.42
19:17:10|3.42
19:17:11|3.4205
19:17:12|3.4205
19:17:13|3.4204
19:17:14|3.4204
19:17:15|3.4204
19:17:16|3.4204
19:17:17|3.4205
19:17:18|3.4205
19:17:19|3.4205
19:17:20|3.4204
19:17:21|3.4204
19:17:22|3.4204
19:17:23|3.4204
19:17:25|3.4205
19:17:26|3.4205
19:17:26|3.4205
19:17:27|3.4205
19:17:29|3.4411
19:17:31|3.4411
19:17:32|3.444
19:17:33|3.4354
19:17:34|3.4354
19:17:34|3.4354
19:17:35|3.444
19:17:36|3.4383
19:17:37|3.4483
19:17:39|3.4483
19:17:39|3.4483
19:17:40|3.4483
19:17:42|3.4483
19:17:43|3.4483
19:17:43|3.4483
19:17:44|3.4483
19:17:46|3.4483
19:17:47|3.4431
19:17:47|3.4431
19:17:48|3.4439
19:17:50|3.4335
19:17:51|3.4349
19:17:51|3.4341
19:17:53|3.4341
19:17:53|3.4341
19:17:55|3.4341
19:17:56|3.4341
19:17:57|3.4349
19:17:58|3.435
19:17:59|3.426
19:18:00|3.426
19:18:01|3.42
19:18:02|3.4274
19:18:03|3.4274
19:18:04|3.4239
19:18:05|3.4151
19:18:06|3.4151
19:18:07|3.4151
19:18:08|3.4151
19:18:09|3.4151
19:18:10|3.4401
19:18:11|3.4326
19:18:12|3.4326
19:18:13|3.4261
19:18:14|3.4268
19:18:15|3.4333
19:18:16|3.4333
19:18:17|3.4333
19:18:18|3.4298
19:18:19|3.4298
19:18:20|3.4249
19:18:21|3.4206
19:18:22|3.4206
19:18:23|3.4206
19:18:24|3.4206
19:18:25|3.4236
19:18:27|3.4211
19:18:28|3.422
19:18:29|3.422
19:18:30|3.422
19:18:31|3.422
19:18:32|3.422
19:18:33|3.422
19:18:34|3.422
19:18:35|3.422
19:18:36|3.422
19:18:37|3.42
19:18:37|3.4077
19:18:39|3.4186
19:18:40|3.4177
19:18:41|3.4185
19:18:42|3.4185
19:18:43|3.4173
19:18:44|3.4172
19:18:45|3.4081
19:18:46|3.4081
19:18:47|3.4133
19:18:48|3.4139
19:18:49|3.4139
19:18:50|3.4139
19:18:51|3.4139
19:18:52|3.4139
19:18:53|3.414
19:18:54|3.4054
19:18:56|3.4054
19:18:56|3.4054
19:18:57|3.4054
19:18:58|3.4054
19:19:00|3.4054
19:19:01|3.4054
19:19:01|3.4181
19:19:03|3.4181
19:19:03|3.4127
19:19:04|3.4127
19:19:05|3.4127
19:19:07|3.4127
19:19:07|3.4127
19:19:08|3.4112
19:19:09|3.4112
19:19:10|3.4112
19:19:11|3.4112
19:19:12|3.4094
19:19:13|3.4087
19:19:14|3.4136
19:19:16|3.4136
19:19:16|3.4136
19:19:18|3.4136
19:19:19|3.4136
19:19:20|3.4136
19:19:21|3.4136
19:19:22|3.4136
19:19:23|3.4136
19:19:23|3.4084
19:19:24|3.4093
19:19:27|3.4093
19:19:28|3.4107
19:19:30|3.4096
19:19:30|3.4087
19:19:32|3.4087
19:19:33|3.4088
19:19:33|3.4088
19:19:35|3.4088
19:19:35|3.4036
19:19:37|3.4024
19:19:37|3.4075
19:19:38|3.4023
19:19:39|3.4023
19:19:41|3.4023
19:19:41|3.4
19:19:43|3.4
19:19:43|3.4037
19:19:44|3.4037
19:19:45|3.4039
19:19:47|3.4023
19:19:48|3.4023
19:19:49|3.4023
19:19:50|3.405
19:19:51|3.405
19:19:52|3.4104
19:19:53|3.4104
19:19:54|3.4106
19:19:55|3.4086
19:19:56|3.4086
19:19:57|3.4086
19:19:58|3.4086
19:19:59|3.4086
19:19:59|3.4086
19:20:01|3.4086
19:20:02|3.4086
19:20:02|3.4086
19:20:04|3.4052
19:20:05|3.4052
19:20:06|3.4052
19:20:07|3.4052
19:20:08|3.4052
19:20:09|3.4052
19:20:10|3.4052
19:20:11|3.4027
19:20:12|3.4027
19:20:13|3.4027
19:20:14|3.4027
19:20:15|3.4049
19:20:16|3.4026
19:20:17|3.407
19:20:19|3.407
19:20:20|3.407
19:20:21|3.407
19:20:22|3.4088
19:20:22|3.4028
19:20:24|3.4028
19:20:25|3.4019
19:20:26|3.4002
19:20:27|3.4002
19:20:29|3.4003
19:20:30|3.4003
19:20:31|3.4003
19:20:32|3.4051
19:20:34|3.4052
19:20:35|3.4052
19:20:35|3.4069
19:20:37|3.4069
19:20:38|3.4069
19:20:39|3.4069
19:20:39|3.4024
19:20:40|3.4024
19:20:43|3.4024
19:20:44|3.4024
19:20:44|3.4015
19:20:45|3.4015
19:20:47|3.4015
19:20:48|3.4015
19:20:49|3.4015
19:20:50|3.4015
19:20:51|3.4015
19:20:52|3.4062
19:20:52|3.4062
19:20:54|3.4062
19:20:55|3.4062
19:20:56|3.4062
19:20:57|3.4062
19:20:57|3.4062
19:20:59|3.402
19:21:00|3.402
19:21:01|3.402
19:21:02|3.402
19:21:03|3.4021
19:21:04|3.4021
19:21:05|3.4021
19:21:06|3.4021
19:21:07|3.4021
19:21:08|3.402
19:21:09|3.402
19:21:10|3.402
19:21:11|3.402
19:21:12|3.402
19:21:13|3.4054
19:21:15|3.4054
19:21:15|3.402
19:21:16|3.402
19:21:18|3.402
19:21:18|3.402
19:21:19|3.402
19:21:21|3.402
19:21:21|3.402
19:21:22|3.4043
19:21:24|3.4055
19:21:25|3.4058
19:21:25|3.4047
19:21:27|3.4047
19:21:27|3.4047
19:21:29|3.402
19:21:30|3.402
19:21:32|3.402
19:21:33|3.402
19:21:33|3.402
19:21:34|3.402
19:21:36|3.401
19:21:37|3.4022
19:21:39|3.4021
19:21:40|3.4021
19:21:41|3.4021
19:21:42|3.4021
19:21:43|3.4022
19:21:43|3.4022
19:21:44|3.4022
19:21:46|3.4022
19:21:47|3.4022
19:21:48|3.4022
19:21:49|3.4022
19:21:49|3.4022
19:21:51|3.4021
19:21:51|3.4021
19:21:53|3.4022
19:21:53|3.4022
19:21:55|3.4021
19:21:56|3.4021
19:21:57|3.4022
19:21:58|3.4022
19:21:59|3.4022
19:21:59|3.4022
19:22:00|3.4022
19:22:02|3.4022
19:22:03|3.4
19:22:04|3.4022
19:22:05|3.4022
19:22:06|3.4
19:22:07|3.4
19:22:08|3.4
19:22:09|3.4
19:22:10|3.4
19:22:11|3.4001
19:22:12|3.4
19:22:13|3.4
19:22:14|3.4
19:22:15|3.4
19:22:16|3.4
19:22:17|3.4
19:22:18|3.4
19:22:19|3.4
19:22:20|3.4
19:22:21|3.4
19:22:22|3.4
19:22:23|3.4
19:22:24|3.4
19:22:25|3.4
19:22:26|3.4
19:22:27|3.4
19:22:29|3.4
19:22:31|3.4
19:22:32|3.4
19:22:33|3.4
19:22:33|3.4
19:22:34|3.4
19:22:36|3.4
19:22:37|3.4
19:22:38|3.4
19:22:39|3.4
19:22:40|3.4
19:22:41|3.4
19:22:42|3.4
19:22:43|3.4
19:22:44|3.4
19:22:45|3.4
19:22:46|3.4
19:22:48|3.4
19:22:49|3.4
19:22:49|3.4
19:22:51|3.4
19:22:52|3.4
19:22:53|3.4
19:22:54|3.4
19:22:55|3.4
19:22:56|3.4
19:22:56|3.3932
19:22:58|3.3959
19:22:59|3.3931
19:23:00|3.3972
19:23:01|3.3825
19:23:02|3.3878
19:23:03|3.3862
19:23:05|3.3875
19:23:05|3.3822
19:23:06|3.3822
19:23:08|3.38
19:23:09|3.38
19:23:09|3.3869
19:23:10|3.3803
19:23:11|3.3895
19:23:13|3.38
19:23:13|3.3797
19:23:14|3.3797
19:23:16|3.3797
19:23:17|3.3797
19:23:18|3.3797
19:23:19|3.3797
19:23:20|3.3797
19:23:21|3.3797
19:23:22|3.3835
19:23:23|3.3835
19:23:23|3.3771
19:23:25|3.3797
19:23:26|3.38
19:23:27|3.38
19:23:28|3.38
19:23:30|3.3797
19:23:31|3.3797
19:23:33|3.3797
19:23:34|3.38
19:23:35|3.38
19:23:36|3.3797
19:23:38|3.38
19:23:39|3.3797
19:23:40|3.3797
19:23:40|3.3797
19:23:42|3.3797
19:23:43|3.3799
19:23:44|3.3799
19:23:44|3.3797
19:23:46|3.3797
19:23:47|3.3797
19:23:48|3.3797
19:23:49|3.377
19:23:50|3.377
19:23:51|3.3794
19:23:52|3.375
19:23:53|3.375
19:23:54|3.375
19:23:55|3.375
19:23:56|3.375
19:23:57|3.375
19:23:58|3.3755
19:23:59|3.3758
19:24:00|3.3758
19:24:01|3.3758
19:24:02|3.3758
19:24:03|3.3758
19:24:04|3.3754
19:24:06|3.3753
19:24:06|3.3758
19:24:08|3.3758
19:24:08|3.3758
19:24:09|3.3753
19:24:10|3.3758
19:24:11|3.3758
19:24:13|3.3758
19:24:14|3.3758
19:24:15|3.3758
19:24:15|3.3753
19:24:17|3.3753
19:24:17|3.3753
19:24:18|3.3753
19:24:19|3.3753
19:24:21|3.375
19:24:22|3.375
19:24:22|3.375
19:24:23|3.375
19:24:24|3.375
19:24:25|3.375
19:24:27|3.375
19:24:27|3.375
19:24:28|3.3694
19:24:29|3.3694
19:24:31|3.37
19:24:31|3.3693
19:24:33|3.3693
19:24:34|3.3693
19:24:35|3.3693
19:24:36|3.37
19:24:37|3.37
19:24:39|3.3693
19:24:40|3.3651
19:24:40|3.3651
19:24:41|3.3651
19:24:43|3.3651
19:24:44|3.3689
19:24:45|3.3689
19:24:46|3.3634
19:24:47|3.3634
19:24:48|3.3688
19:24:49|3.3688
19:24:50|3.3688
19:24:51|3.3688
19:24:52|3.3681
19:24:53|3.3681
19:24:55|3.3638
19:24:56|3.3638
19:24:56|3.3638
19:24:58|3.3638
19:24:59|3.3643
19:24:59|3.3625
19:25:00|3.3676
19:25:01|3.3675
19:25:02|3.36
19:25:04|3.36
19:25:04|3.3615
19:25:06|3.3615
19:25:07|3.3673
19:25:08|3.3626
19:25:09|3.3626
19:25:10|3.3626
19:25:11|3.3626
19:25:12|3.3693
19:25:13|3.3693
19:25:14|3.3693
19:25:15|3.3693
19:25:16|3.3628
19:25:17|3.3628
19:25:18|3.3726
19:25:20|3.3746
19:25:20|3.3685
19:25:22|3.3685
19:25:22|3.3707
19:25:24|3.3691
19:25:25|3.3691
19:25:26|3.3691
19:25:27|3.3714
19:25:27|3.3714
19:25:29|3.3714
19:25:29|3.3691
19:25:31|3.3691
19:25:33|3.3751
19:25:34|3.3752
19:25:35|3.3752
19:25:36|3.3752
19:25:36|3.3752
19:25:38|3.3752
19:25:39|3.3752
19:25:40|3.3752
19:25:41|3.3759
19:25:42|3.3798
19:25:43|3.3798
19:25:44|3.3799
19:25:45|3.3799
19:25:46|3.3799
19:25:47|3.3799
19:25:49|3.3799
19:25:50|3.3799
19:25:51|3.3799
19:25:51|3.3766
19:25:52|3.3764
19:25:53|3.3785
19:25:55|3.3785
19:25:55|3.3785
19:25:57|3.3762
19:25:57|3.3762
19:25:58|3.3762
19:26:00|3.3762
19:26:01|3.3762
19:26:02|3.3746
19:26:02|3.3798
19:26:04|3.3763
19:26:04|3.3799
19:26:05|3.3799
19:26:06|3.3799
19:26:08|3.3799
19:26:08|3.3798
19:26:09|3.3763
19:26:11|3.3764
19:26:12|3.3764
19:26:13|3.377
19:26:13|3.3747
19:26:15|3.3747
19:26:16|3.3747
19:26:17|3.3747
19:26:18|3.3757
19:26:19|3.3757
19:26:20|3.3746
19:26:21|3.377
19:26:22|3.377
19:26:23|3.377
19:26:24|3.377
19:26:25|3.3747
19:26:26|3.3747
19:26:27|3.3747
19:26:28|3.3747
19:26:29|3.3747
19:26:31|3.377
19:26:31|3.377
19:26:33|3.3727
19:26:34|3.3727
19:26:35|3.3727
19:26:36|3.3727
19:26:37|3.3727
19:26:38|3.3727
19:26:39|3.3727
19:26:40|3.3727
19:26:42|3.3726
19:26:42|3.3747
19:26:44|3.3747
19:26:44|3.3747
19:26:46|3.3747
19:26:47|3.3747
19:26:48|3.38
19:26:49|3.3777
19:26:50|3.3777
19:26:52|3.3777
19:26:53|3.3777
19:26:53|3.3777
19:26:55|3.3777
19:26:55|3.38
19:26:57|3.38
19:26:58|3.3799
19:26:59|3.3886
19:27:01|3.3886
19:27:01|3.3886
19:27:02|3.3871
19:27:03|3.3877
19:27:04|3.3877
19:27:06|3.3886
19:27:06|3.3865
19:27:08|3.3865
19:27:09|3.3865
19:27:10|3.3865
19:27:11|3.3865
19:27:11|3.3856
19:27:13|3.387
19:27:13|3.387
19:27:15|3.387
19:27:16|3.387
19:27:17|3.387
19:27:18|3.384
19:27:18|3.384
19:27:20|3.3795
19:27:21|3.3795
19:27:22|3.3795
19:27:23|3.3795
19:27:24|3.3795
19:27:25|3.3793
19:27:26|3.3793
19:27:26|3.3794
19:27:28|3.3794
19:27:28|3.3794
19:27:29|3.3795
19:27:31|3.3795
19:27:32|3.3821
19:27:33|3.3821
19:27:35|3.383
19:27:36|3.383
19:27:37|3.383
19:27:38|3.383
19:27:39|3.383
19:27:40|3.383
19:27:41|3.383
19:27:42|3.383
19:27:43|3.386
19:27:44|3.3872
19:27:45|3.3845
19:27:46|3.3845
19:27:47|3.3845
19:27:49|3.3867
19:27:50|3.3867
19:27:51|3.3844
19:27:52|3.3879
19:27:52|3.3879
19:27:54|3.3867
19:27:55|3.3867
19:27:56|3.3867
19:27:57|3.3867
19:27:58|3.3867
19:27:59|3.3879
19:28:00|3.388
19:28:01|3.388
19:28:01|3.3856
19:28:03|3.3856
19:28:03|3.3856
19:28:06|3.3856
19:28:07|3.3856
19:28:07|3.3856
19:28:09|3.3856
19:28:09|3.3856
19:28:11|3.3844
19:28:12|3.3844
19:28:13|3.3844
19:28:13|3.3817
19:28:15|3.3795
19:28:16|3.3795
19:28:17|3.3795
19:28:18|3.3795
19:28:18|3.3795
19:28:20|3.3795
19:28:20|3.3795
19:28:21|3.3751
19:28:22|3.3768
19:28:24|3.3768
19:28:24|3.3793
19:28:26|3.3793
19:28:27|3.3795
19:28:28|3.3795
19:28:28|3.3795
19:28:29|3.3795
19:28:30|3.3882
19:28:33|3.3882
19:28:33|3.3882
19:28:35|3.3882
19:28:37|3.3882
19:28:38|3.3882
19:28:39|3.3882
19:28:40|3.3759
19:28:40|3.3847
19:28:41|3.3847
19:28:42|3.3847
19:28:43|3.3847
19:28:44|3.3847
19:28:46|3.3847
19:28:47|3.3847
19:28:47|3.3833
19:28:49|3.3833
19:28:50|3.3833
19:28:50|3.3833
19:28:51|3.3833
19:28:53|3.3795
19:28:54|3.3795
19:28:55|3.3795
19:28:56|3.3795
19:28:56|3.3795
19:28:58|3.3795
19:28:59|3.3761
19:29:00|3.3831
19:29:01|3.3831
19:29:02|3.3831
19:29:04|3.3831
19:29:05|3.3831
19:29:05|3.3831
19:29:07|3.3794
19:29:08|3.3794
19:29:09|3.3794
19:29:10|3.3794
19:29:11|3.3794
19:29:12|3.3794
19:29:13|3.3794
19:29:14|3.3794
19:29:15|3.3794
19:29:16|3.3794
19:29:17|3.3764
19:29:17|3.3764
19:29:19|3.3764
19:29:20|3.3764
19:29:21|3.3764
19:29:22|3.3764
19:29:23|3.3759
19:29:24|3.3749
19:29:25|3.3749
19:29:26|3.3748
19:29:27|3.3747
19:29:27|3.3747
19:29:29|3.3747
19:29:30|3.3747
19:29:30|3.3747
19:29:32|3.3747
19:29:32|3.3747
19:29:34|3.3747
19:29:35|3.3747
19:29:36|3.375
19:29:38|3.3714
19:29:39|3.3714
19:29:40|3.3713
19:29:42|3.3713
19:29:43|3.3713
19:29:44|3.3712
19:29:45|3.3712
19:29:46|3.3712
19:29:47|3.3712
19:29:48|3.3712
19:29:49|3.3712
19:29:50|3.3712
19:29:50|3.3674
19:29:52|3.3674
19:29:52|3.3674
19:29:53|3.3697
19:29:55|3.3683
19:29:56|3.3699
19:29:57|3.3699
19:29:58|3.3738
19:30:00|3.3764
19:30:01|3.3764
19:30:01|3.3764
19:30:03|3.3764
19:30:04|3.3786
19:30:05|3.3786
19:30:05|3.3786
19:30:06|3.3786
19:30:08|3.3786
19:30:08|3.3764
19:30:10|3.3764
19:30:11|3.3764
19:30:12|3.3788
19:30:13|3.3788
19:30:14|3.3788
19:30:14|3.3726
19:30:15|3.3726
19:30:17|3.3726
19:30:18|3.3774
19:30:19|3.3774
19:30:19|3.3774
19:30:21|3.3774
19:30:22|3.3786
19:30:23|3.3786
19:30:24|3.3786
19:30:25|3.3786
19:30:26|3.3788
19:30:27|3.3788
19:30:27|3.3786
19:30:29|3.3786
19:30:30|3.3786
19:30:31|3.3786
19:30:32|3.3786
19:30:33|3.3786
19:30:34|3.3786
19:30:35|3.3767
19:30:36|3.3767
19:30:38|3.3767
19:30:39|3.3767
19:30:40|3.3767
19:30:41|3.3767
19:30:42|3.3767
19:30:43|3.3767
19:30:45|3.3767
19:30:45|3.3767
19:30:47|3.3767
19:30:47|3.3767
19:30:48|3.3767
19:30:50|3.3787
19:30:50|3.3734
19:30:51|3.3734
19:30:52|3.3734
19:30:54|3.3734
19:30:54|3.3734
19:30:56|3.3734
19:30:56|3.3734
19:30:57|3.3734
19:30:59|3.3734
19:31:00|3.3734
19:31:01|3.3734
19:31:02|3.3734
19:31:03|3.3734
19:31:03|3.3734
19:31:04|3.3734
19:31:05|3.3734
19:31:07|3.3734
19:31:08|3.3644
19:31:09|3.3644
19:31:09|3.3644
19:31:10|3.366
19:31:11|3.3652
19:31:13|3.3694
19:31:14|3.3639
19:31:15|3.3703
19:31:15|3.3701
19:31:17|3.3701
19:31:17|3.3701
19:31:19|3.3725
19:31:20|3.3694
19:31:21|3.3701
19:31:22|3.3701
19:31:23|3.3701
19:31:24|3.3704
19:31:25|3.3694
19:31:26|3.3694
19:31:27|3.3694
19:31:28|3.37
19:31:29|3.37
19:31:29|3.3725
19:31:31|3.3734
19:31:31|3.3734
19:31:33|3.3734
19:31:34|3.3734
19:31:34|3.3734
19:31:35|3.3734
19:31:37|3.3734
19:31:39|3.3734
19:31:40|3.3749
19:31:40|3.3749
19:31:42|3.3694
19:31:43|3.3649
19:31:44|3.3697
19:31:44|3.3657
19:31:45|3.3657
19:31:47|3.3657
19:31:48|3.37
19:31:49|3.3696
19:31:50|3.3671
19:31:51|3.37
19:31:52|3.37
19:31:53|3.37
19:31:54|3.37
19:31:55|3.37
19:31:56|3.372
19:31:57|3.3717
19:31:59|3.3723
19:32:00|3.3723
19:32:01|3.3719
19:32:02|3.3719
19:32:03|3.3719
19:32:04|3.3698
19:32:05|3.3698
19:32:06|3.3698
19:32:07|3.3668
19:32:08|3.3668
19:32:09|3.3668
19:32:10|3.3686
19:32:11|3.3686
19:32:12|3.3686
19:32:13|3.3652
19:32:14|3.3652
19:32:15|3.3652
19:32:16|3.3681
19:32:17|3.3681
19:32:18|3.365
19:32:19|3.365
19:32:20|3.362
19:32:21|3.3639
19:32:22|3.3677
19:32:23|3.3677
19:32:24|3.3677
19:32:25|3.3677
19:32:26|3.3618
19:32:27|3.3618
19:32:29|3.3618
19:32:29|3.3618
19:32:30|3.3618
19:32:31|3.3618
19:32:33|3.3618
19:32:33|3.3618
19:32:35|3.3618
19:32:35|3.3618
19:32:37|3.3618
19:32:37|3.3618
19:32:39|3.36
19:32:40|3.3607
19:32:41|3.3645
19:32:42|3.3645
19:32:43|3.3651
19:32:43|3.3607
19:32:45|3.3607
19:32:46|3.362
19:32:47|3.362
19:32:48|3.3618
19:32:49|3.3611
19:32:51|3.3611
19:32:51|3.3611
19:32:53|3.3613
19:32:54|3.3615
19:32:55|3.3615
19:32:55|3.3615
19:32:57|3.362
19:32:58|3.362
19:32:59|3.3612
19:33:00|3.3612
19:33:01|3.362
19:33:03|3.362
19:33:04|3.362
19:33:04|3.362
19:33:05|3.362
19:33:07|3.362
19:33:07|3.362
19:33:09|3.3637
19:33:10|3.3637
19:33:10|3.3637
19:33:11|3.3637
19:33:13|3.3637
19:33:13|3.3637
19:33:15|3.3637
19:33:16|3.3637
19:33:17|3.3637
19:33:18|3.3642
19:33:19|3.362
19:33:20|3.362
19:33:21|3.3645
19:33:22|3.3645
19:33:23|3.3645
19:33:24|3.3645
19:33:25|3.3622
19:33:26|3.3622
19:33:27|3.3622
19:33:28|3.362
19:33:29|3.362
19:33:30|3.362
19:33:31|3.362
19:33:32|3.3622
19:33:33|3.3622
19:33:34|3.3622
19:33:35|3.3622
19:33:36|3.3644
19:33:37|3.3644
19:33:38|3.3644
19:33:39|3.3644
19:33:40|3.3622
19:33:41|3.3622
19:33:42|3.3622
19:33:43|3.3622
19:33:44|3.3622
19:33:45|3.3622
19:33:46|3.3622
19:33:47|3.3622
19:33:48|3.3616
19:33:50|3.3616
19:33:50|3.3674
19:33:51|3.3674
19:33:52|3.3674
19:33:53|3.354
19:33:55|3.3615
19:33:56|3.3616
19:33:56|3.3616
19:33:57|3.3619
19:33:59|3.3619
19:33:59|3.3619
19:34:01|3.3619
19:34:01|3.3618
19:34:02|3.3618
19:34:03|3.3618
19:34:05|3.3618
19:34:05|3.3618
19:34:07|3.3618
19:34:07|3.3618
19:34:09|3.3606
19:34:10|3.3606
19:34:11|3.3546
19:34:11|3.3546
19:34:12|3.3624
19:34:13|3.3624
19:34:15|3.3624
19:34:15|3.3624
19:34:16|3.3624
19:34:17|3.3624
19:34:19|3.3619
19:34:19|3.3624
19:34:20|3.3563
19:34:22|3.3624
19:34:22|3.3624
19:34:23|3.3624
19:34:24|3.3623
19:34:26|3.3623
19:34:26|3.3624
19:34:27|3.3624
19:34:28|3.3527
19:34:30|3.3527
19:34:32|3.3599
19:34:32|3.3599
19:34:33|3.3599
19:34:34|3.3573
19:34:36|3.3573
19:34:37|3.3573
19:34:39|3.3573
19:34:39|3.3573
19:34:41|3.3573
19:34:43|3.3526
19:34:44|3.3571
19:34:44|3.3597
19:34:46|3.3597
19:34:47|3.3573
19:34:49|3.3573
19:34:50|3.3573
19:34:51|3.3576
19:34:53|3.3624
19:34:54|3.3584
19:34:54|3.3527
19:34:55|3.3579
19:34:57|3.353
19:34:58|3.353
19:35:00|3.3547
19:35:01|3.3525
19:35:01|3.3525
19:35:03|3.3525
19:35:04|3.3525
19:35:04|3.3547
19:35:05|3.3533
19:35:06|3.3533
19:35:07|3.3526
19:35:09|3.3526
19:35:10|3.3526
19:35:11|3.3526
19:35:12|3.3564
19:35:12|3.3546
19:35:14|3.3546
19:35:15|3.3546
19:35:17|3.3536
19:35:18|3.3536
19:35:19|3.3536
19:35:20|3.3536
19:35:21|3.3536
19:35:22|3.3536
19:35:22|3.3547
19:35:24|3.3573
19:35:24|3.3586
19:35:26|3.3586
19:35:27|3.3599
19:35:27|3.3599
19:35:29|3.3599
19:35:30|3.3599
19:35:31|3.3599
19:35:31|3.3574
19:35:33|3.3574
19:35:35|3.3574
19:35:35|3.3608
19:35:36|3.3624
19:35:37|3.3607
19:35:38|3.3658
19:35:39|3.3573
19:35:41|3.3573
19:35:43|3.3607
19:35:44|3.3607
19:35:46|3.3576
19:35:47|3.3576
19:35:48|3.3657
19:35:49|3.3657
19:35:50|3.3657
19:35:51|3.3561
19:35:52|3.3561
19:35:52|3.3561
19:35:54|3.3606
19:35:55|3.3606
19:35:56|3.3606
19:35:57|3.3551
19:35:58|3.3606
19:35:59|3.3526
19:36:00|3.3526
19:36:01|3.3526
19:36:02|3.3561
19:36:03|3.3561
19:36:04|3.3561
19:36:05|3.3561
19:36:05|3.3561
19:36:07|3.3561
19:36:08|3.3561
19:36:09|3.3525
19:36:10|3.3525
19:36:11|3.3525
19:36:12|3.3525
19:36:13|3.3525
19:36:14|3.3525
19:36:15|3.3525
19:36:16|3.3524
19:36:17|3.3525
19:36:18|3.3585
19:36:19|3.3585
19:36:20|3.3585
19:36:21|3.3585
19:36:22|3.3585
19:36:23|3.3585
19:36:24|3.3525
19:36:25|3.3525
19:36:26|3.3524
19:36:27|3.3524
19:36:28|3.3524
19:36:30|3.3524
19:36:30|3.3524
19:36:32|3.3524
19:36:32|3.3512
19:36:33|3.3512
19:36:34|3.3512
19:36:35|3.3512
19:36:36|3.3512
19:36:37|3.3512
19:36:38|3.3512
19:36:39|3.3512
19:36:41|3.3512
19:36:42|3.3512
19:36:43|3.3546
19:36:45|3.3546
19:36:46|3.3546
19:36:47|3.3511
19:36:48|3.3511
19:36:49|3.3511
19:36:50|3.3511
19:36:52|3.3511
19:36:53|3.354
19:36:54|3.354
19:36:55|3.357
19:36:56|3.3602
19:36:57|3.3602
19:36:58|3.3602
19:36:59|3.3602
19:37:00|3.3602
19:37:01|3.36
19:37:03|3.3518
19:37:03|3.3599
19:37:05|3.3599
19:37:05|3.3599
19:37:06|3.3599
19:37:08|3.3599
19:37:08|3.3532
19:37:10|3.3532
19:37:11|3.3532
19:37:11|3.3579
19:37:12|3.3534
19:37:13|3.3534
19:37:14|3.3534
19:37:15|3.3534
19:37:17|3.3534
19:37:18|3.3534
19:37:18|3.3568
19:37:19|3.3568
19:37:21|3.3568
19:37:22|3.3568
19:37:23|3.3568
19:37:24|3.3568
19:37:24|3.3542
19:37:26|3.3602
19:37:27|3.3526
19:37:28|3.3526
19:37:29|3.3527
19:37:30|3.3527
19:37:31|3.3527
19:37:32|3.3527
19:37:33|3.3527
19:37:35|3.3527
19:37:35|3.3527
19:37:37|3.3527
19:37:38|3.3527
19:37:38|3.3527
19:37:39|3.3527
19:37:40|3.3527
19:37:41|3.3527
19:37:42|3.3527
19:37:43|3.3527
19:37:45|3.3527
19:37:46|3.3511
19:37:47|3.3511
19:37:48|3.3527
19:37:50|3.3598
19:37:51|3.3598
19:37:52|3.3598
19:37:53|3.3598
19:37:54|3.358
19:37:55|3.358
19:37:56|3.358
19:37:57|3.3543
19:37:59|3.3543
19:38:00|3.3543
19:38:01|3.353
19:38:02|3.353
19:38:03|3.3543
19:38:03|3.35
19:38:04|3.35
19:38:06|3.35
19:38:07|3.35
19:38:08|3.35
19:38:09|3.35
19:38:10|3.35
19:38:11|3.35
19:38:12|3.35
19:38:13|3.352
19:38:14|3.352
19:38:15|3.352
19:38:16|3.3599
19:38:17|3.3599
19:38:18|3.358
19:38:19|3.358
19:38:20|3.3596
19:38:21|3.3596
19:38:22|3.3599
19:38:23|3.3599
19:38:24|3.3599
19:38:25|3.3501
19:38:26|3.3501
19:38:27|3.3501
19:38:28|3.3501
19:38:29|3.3561
19:38:30|3.3501
19:38:31|3.3501
19:38:32|3.3574
19:38:33|3.3574
19:38:34|3.3571
19:38:35|3.3571
19:38:36|3.3571
19:38:37|3.34
19:38:38|3.3481
19:38:39|3.349
19:38:40|3.3488
19:38:41|3.3488
19:38:42|3.3489
19:38:43|3.3489
19:38:44|3.3489
19:38:46|3.3486
19:38:46|3.3486
19:38:47|3.3484
19:38:48|3.3484
19:38:50|3.34
19:38:51|3.3464
19:38:52|3.3464
19:38:53|3.3464
19:38:54|3.34
19:38:55|3.3434
19:38:56|3.34
19:38:57|3.3446
19:38:58|3.3446
19:38:59|3.34
19:39:00|3.3358
19:39:01|3.3358
19:39:02|3.3435
19:39:02|3.3433
19:39:03|3.3433
19:39:05|3.3458
19:39:06|3.3458
19:39:06|3.3458
19:39:08|3.3473
19:39:09|3.3473
19:39:10|3.3473
19:39:11|3.3417
19:39:11|3.345
19:39:13|3.3403
19:39:14|3.3403
19:39:15|3.3445
19:39:16|3.3445
19:39:17|3.3445
19:39:18|3.3445
19:39:19|3.3445
19:39:20|3.3429
19:39:21|3.3429
19:39:22|3.3429
19:39:23|3.3424
19:39:24|3.3394
19:39:25|3.3397
19:39:27|3.3397
19:39:27|3.3397
19:39:28|3.34
19:39:29|3.34
19:39:31|3.34
19:39:31|3.34
19:39:32|3.34
19:39:34|3.34
19:39:35|3.34
19:39:36|3.34
19:39:36|3.3401
19:39:38|3.34
19:39:38|3.34
19:39:39|3.34
19:39:40|3.3401
19:39:41|3.3401
19:39:42|3.3392
19:39:43|3.3376
19:39:45|3.3357
19:39:46|3.3377
19:39:47|3.3357
19:39:48|3.3357
19:39:49|3.3357
19:39:50|3.3333
19:39:51|3.3403
19:39:52|3.3338
19:39:54|3.3338
19:39:55|3.3338
19:39:55|3.3338
19:39:57|3.3334
19:39:58|3.3334
19:39:58|3.3392
19:40:00|3.3392
19:40:00|3.3334
19:40:02|3.3334
19:40:02|3.3334
19:40:03|3.3338
19:40:04|3.3338
19:40:05|3.3338
19:40:07|3.3338
19:40:08|3.3338
19:40:08|3.333
19:40:10|3.333
19:40:11|3.3337
19:40:12|3.333
19:40:12|3.333
19:40:13|3.333
19:40:14|3.3337
19:40:15|3.333
19:40:17|3.333
19:40:17|3.333
19:40:19|3.3321
19:40:19|3.3331
19:40:20|3.3399
19:40:21|3.3399
19:40:22|3.3362
19:40:23|3.3362
19:40:24|3.3431
19:40:25|3.3431
19:40:26|3.3431
19:40:28|3.3431
19:40:28|3.3431
19:40:30|3.3431
19:40:31|3.3429
19:40:32|3.3429
19:40:33|3.3429
19:40:34|3.3429
19:40:35|3.3429
19:40:36|3.3429
19:40:37|3.3429
19:40:38|3.3429
19:40:39|3.3458
19:40:40|3.3458
19:40:41|3.3474
19:40:42|3.3474
19:40:43|3.3474
19:40:44|3.3409
19:40:45|3.3409
19:40:47|3.3409
19:40:48|3.3469
19:40:49|3.3469
19:40:50|3.3469
19:40:51|3.3472
19:40:53|3.3424
19:40:54|3.3424
19:40:55|3.3476
19:40:57|3.3476
19:40:58|3.3427
19:40:59|3.3427
19:41:00|3.3427
19:41:00|3.3427
19:41:02|3.3479
19:41:03|3.3479
19:41:04|3.3479
19:41:05|3.3479
19:41:06|3.3457
19:41:06|3.3457
19:41:07|3.3457
19:41:08|3.3457
19:41:10|3.3457
19:41:10|3.3457
19:41:12|3.3457
19:41:13|3.3487
19:41:14|3.3493
19:41:15|3.3493
19:41:16|3.35
19:41:17|3.35
19:41:18|3.3555
19:41:19|3.3523
19:41:20|3.3523
19:41:21|3.3523
19:41:22|3.3523
19:41:23|3.3523
19:41:24|3.3569
19:41:25|3.3569
19:41:26|3.3557
19:41:27|3.3557
19:41:28|3.3557
19:41:28|3.3557
19:41:29|3.3579
19:41:30|3.3579
19:41:31|3.3558
19:41:33|3.3558
19:41:33|3.3555
19:41:34|3.3555
19:41:36|3.3529
19:41:36|3.3579
19:41:38|3.3579
19:41:39|3.3594
19:41:41|3.3686
19:41:42|3.3615
19:41:42|3.3615
19:41:43|3.3615
19:41:44|3.3684
19:41:45|3.3684
19:41:46|3.3664
19:41:48|3.3672
19:41:50|3.3747
19:41:51|3.3713
19:41:52|3.3746
19:41:54|3.3745
19:41:55|3.375
19:41:56|3.3753
19:41:57|3.372
19:41:58|3.3784
19:41:59|3.3786
19:41:59|3.3766
19:42:00|3.3765
19:42:01|3.3765
19:42:03|3.3844
19:42:04|3.3845
19:42:05|3.3694
19:42:05|3.3699
19:42:07|3.3699
19:42:08|3.3699
19:42:09|3.3699
19:42:10|3.3721
19:42:11|3.3751
19:42:12|3.3751
19:42:12|3.3751
19:42:13|3.3751
19:42:15|3.3751
19:42:16|3.3751
19:42:17|3.3751
19:42:18|3.38
19:42:19|3.38
19:42:21|3.38
19:42:21|3.38
19:42:22|3.3751
19:42:23|3.3751
19:42:24|3.3751
19:42:25|3.3788
19:42:27|3.3799
19:42:27|3.38
19:42:28|3.3788
19:42:30|3.3788
19:42:30|3.3788
19:42:31|3.3788
19:42:33|3.3788
19:42:33|3.3797
19:42:34|3.3797
19:42:35|3.3797
19:42:36|3.3797
19:42:37|3.3843
19:42:38|3.3845
19:42:39|3.3883
19:42:40|3.3883
19:42:42|3.3867
19:42:42|3.3867
19:42:43|3.3886
19:42:44|3.3886
19:42:45|3.3887
19:42:46|3.3947
19:42:47|3.3947
19:42:48|3.3946
19:42:50|3.3967
19:42:51|3.3967
19:42:52|3.3967
19:42:52|3.3967
19:42:54|3.3946
19:42:54|3.3946
19:42:55|3.3946
19:42:57|3.3946
19:42:58|3.3946
19:42:59|3.3946
19:43:00|3.3946
19:43:01|3.3946
19:43:02|3.3946
19:43:02|3.3979
19:43:04|3.4011
19:43:05|3.3953
19:43:07|3.3966
19:43:07|3.4011
19:43:09|3.4011
19:43:09|3.4011
19:43:11|3.4011
19:43:11|3.4022
19:43:12|3.402
19:43:13|3.3982
19:43:15|3.3986
19:43:15|3.3986
19:43:16|3.4016
19:43:17|3.3987
19:43:18|3.3987
19:43:19|3.3987
19:43:21|3.3987
19:43:21|3.3987
19:43:22|3.3987
19:43:23|3.3987
19:43:25|3.3959
19:43:25|3.3946
19:43:27|3.3946
19:43:27|3.3923
19:43:29|3.3908
19:43:30|3.3908
19:43:31|3.3909
19:43:32|3.3909
19:43:33|3.3909
19:43:34|3.3935
19:43:34|3.3935
19:43:35|3.3935
19:43:36|3.397
19:43:37|3.397
19:43:38|3.4011
19:43:40|3.4011
19:43:41|3.4011
19:43:42|3.4011
19:43:43|3.3936
19:43:44|3.3936
19:43:45|3.3978
19:43:45|3.3937
19:43:47|3.3973
19:43:48|3.397
19:43:48|3.397
19:43:51|3.397
19:43:52|3.3998
19:43:53|3.397
19:43:54|3.3936
19:43:55|3.397
19:43:56|3.397
19:43:57|3.397
19:43:58|3.397
19:43:59|3.3935
19:44:01|3.3935
19:44:01|3.395
19:44:02|3.395
19:44:03|3.397
19:44:04|3.397
19:44:05|3.397
19:44:07|3.397
19:44:08|3.3969
19:44:09|3.3969
19:44:10|3.3936
19:44:11|3.3936
19:44:12|3.3969
19:44:13|3.3969
19:44:14|3.3969
19:44:15|3.3969
19:44:16|3.3969
19:44:16|3.3969
19:44:18|3.3969
19:44:19|3.3969
19:44:20|3.397
19:44:21|3.397
19:44:22|3.397
19:44:23|3.397
19:44:23|3.397
19:44:25|3.3938
19:44:26|3.3938
19:44:26|3.3938
19:44:28|3.3938
19:44:29|3.3938
19:44:30|3.3969
19:44:31|3.3969
19:44:32|3.3969
19:44:33|3.3969
19:44:34|3.3969
19:44:36|3.3969
19:44:37|3.3969
19:44:38|3.3969
19:44:38|3.3969
19:44:39|3.3969
19:44:40|3.3969
19:44:42|3.3969
19:44:42|3.3969
19:44:44|3.3969
19:44:44|3.3969
19:44:46|3.3941
19:44:47|3.394
19:44:47|3.3935
19:44:49|3.3935
19:44:49|3.3935
19:44:51|3.393
19:44:52|3.393
19:44:53|3.393
19:44:54|3.3913
19:44:54|3.3913
19:44:56|3.3913
19:44:57|3.3913
19:44:58|3.3923
19:44:59|3.3923
19:45:00|3.3889
19:45:01|3.3889
19:45:02|3.3889
19:45:03|3.3923
19:45:04|3.3923
19:45:05|3.3923
19:45:06|3.3913
19:45:07|3.3913
19:45:07|3.3906
19:45:09|3.3959
19:45:11|3.3924
19:45:11|3.3924
19:45:12|3.3925
19:45:14|3.3925
19:45:15|3.3925
19:45:15|3.3958
19:45:17|3.3958
19:45:17|3.3958
19:45:19|3.3959
19:45:20|3.3959
19:45:21|3.3959
19:45:21|3.3959
19:45:23|3.3959
19:45:23|3.3925
19:45:25|3.3925
19:45:26|3.3925
19:45:27|3.3925
19:45:28|3.3925
19:45:28|3.3958
19:45:30|3.3958
19:45:31|3.3931
19:45:32|3.3931
19:45:32|3.3958
19:45:33|3.3958
19:45:34|3.3969
19:45:36|3.3969
19:45:37|3.397
19:45:38|3.397
19:45:39|3.397
19:45:39|3.397
19:45:41|3.397
19:45:42|3.397
19:45:42|3.397
19:45:44|3.397
19:45:45|3.3987
19:45:46|3.3987
19:45:46|3.3987
19:45:48|3.3987
19:45:49|3.3987
19:45:49|3.3987
19:45:51|3.3987
19:45:53|3.3987
19:45:53|3.3987
19:45:55|3.3973
19:45:56|3.3973
19:45:58|3.3973
19:45:59|3.3987
19:46:00|3.3987
19:46:01|3.3987
19:46:01|3.3987
19:46:04|3.3987
19:46:05|3.3987
19:46:06|3.3987
19:46:07|3.3987
19:46:08|3.3987
19:46:10|3.3987
19:46:10|3.4021
19:46:12|3.41
19:46:12|3.4073
19:46:14|3.416
19:46:15|3.416
19:46:15|3.4109
19:46:16|3.4109
19:46:17|3.4109
19:46:19|3.4109
19:46:20|3.4109
19:46:20|3.4107
19:46:21|3.4108
19:46:22|3.4077
19:46:23|3.3997
19:46:24|3.4109
19:46:26|3.4043
19:46:26|3.4048
19:46:28|3.4057
19:46:28|3.4057
19:46:30|3.4057
19:46:31|3.4057
19:46:32|3.4057
19:46:33|3.4057
19:46:34|3.4057
19:46:35|3.4057
19:46:36|3.4057
19:46:37|3.4057
19:46:37|3.4057
19:46:39|3.4057
19:46:40|3.4057
19:46:41|3.4057
19:46:42|3.4053
19:46:44|3.4053
19:46:44|3.4053
19:46:46|3.4053
19:46:46|3.4053
19:46:48|3.4053
19:46:48|3.4053
19:46:49|3.4053
19:46:51|3.4053
19:46:52|3.4053
19:46:54|3.4053
19:46:55|3.4052
19:46:56|3.4052
19:46:57|3.4052
19:46:59|3.4052
19:47:00|3.4052
19:47:00|3.4052
19:47:01|3.4064
19:47:02|3.4064
19:47:04|3.4064
19:47:04|3.4064
19:47:05|3.4064
19:47:07|3.4064
19:47:08|3.4064
19:47:09|3.4028
19:47:10|3.4028
19:47:11|3.3994
19:47:12|3.3997
19:47:13|3.3997
19:47:14|3.3997
19:47:15|3.3997
19:47:16|3.3997
19:47:16|3.3997
19:47:17|3.3997
19:47:19|3.3997
19:47:21|3.3956
19:47:22|3.3956
19:47:22|3.3956
19:47:23|3.3956
19:47:24|3.3956
19:47:25|3.3956
19:47:26|3.3956
19:47:28|3.392
19:47:28|3.392
19:47:29|3.392
19:47:30|3.392
19:47:31|3.3948
19:47:33|3.3989
19:47:33|3.3974
19:47:34|3.3974
19:47:36|3.3974
19:47:36|3.3974
19:47:37|3.4
19:47:38|3.4
19:47:40|3.4
19:47:40|3.4
19:47:41|3.4
19:47:42|3.4
19:47:43|3.4
19:47:45|3.4
19:47:45|3.4
19:47:46|3.4
19:47:47|3.4
19:47:48|3.4
19:47:49|3.4
19:47:50|3.4028
19:47:51|3.4028
19:47:52|3.4028
19:47:54|3.4028
19:47:54|3.4094
19:47:56|3.4094
19:47:58|3.4041
19:47:59|3.4041
19:48:00|3.4005
19:48:02|3.4005
19:48:03|3.4005
19:48:03|3.4005
19:48:05|3.4005
19:48:06|3.4061
19:48:07|3.4061
19:48:08|3.4061
19:48:09|3.4053
19:48:10|3.4053
19:48:11|3.4053
19:48:13|3.4053
19:48:13|3.4054
19:48:14|3.4054
19:48:16|3.4054
19:48:17|3.4054
19:48:18|3.4054
19:48:19|3.4054
19:48:20|3.4054
19:48:21|3.4054
19:48:22|3.4054
19:48:23|3.4022
19:48:23|3.4022
19:48:25|3.4022
19:48:26|3.4022
19:48:27|3.4022
19:48:28|3.406
19:48:29|3.406
19:48:30|3.4027
19:48:31|3.4027
19:48:32|3.406
19:48:33|3.406
19:48:34|3.406
19:48:34|3.406
19:48:36|3.406
19:48:37|3.406
19:48:38|3.406
19:48:39|3.406
19:48:40|3.406
19:48:41|3.406
19:48:42|3.406
19:48:43|3.406
19:48:44|3.406
19:48:45|3.406
19:48:46|3.406
19:48:47|3.406
19:48:48|3.4091
19:48:49|3.4059
19:48:50|3.4059
19:48:51|3.4059
19:48:52|3.4059
19:48:53|3.4059
19:48:54|3.4036
19:48:55|3.4036
19:48:57|3.4036
19:48:57|3.4036
19:48:58|3.4036
19:49:00|3.4036
19:49:02|3.4067
19:49:03|3.402
19:49:03|3.402
19:49:04|3.402
19:49:06|3.402
19:49:07|3.402
19:49:07|3.402
19:49:09|3.402
19:49:10|3.402
19:49:11|3.4022
19:49:12|3.4022
19:49:13|3.4022
19:49:14|3.4074
19:49:15|3.4034
19:49:16|3.4034
19:49:17|3.4034
19:49:18|3.4034
19:49:19|3.4034
19:49:20|3.4034
19:49:21|3.4034
19:49:22|3.4025
19:49:23|3.4025
19:49:24|3.4003
19:49:25|3.4003
19:49:26|3.4003
19:49:27|3.4003
19:49:28|3.4003
19:49:29|3.4005
19:49:30|3.4005
19:49:31|3.4005
19:49:32|3.4005
19:49:33|3.4005
19:49:34|3.4005
19:49:35|3.4001
19:49:36|3.4001
19:49:37|3.4001
19:49:38|3.4001
19:49:39|3.4001
19:49:40|3.4001
19:49:41|3.4
19:49:42|3.4005
19:49:43|3.4005
19:49:44|3.4005
19:49:45|3.4005
19:49:46|3.4005
19:49:47|3.3964
19:49:48|3.3964
19:49:49|3.3964
19:49:50|3.3964
19:49:51|3.3964
19:49:52|3.3964
19:49:53|3.3881
19:49:54|3.3881
19:49:55|3.3922
19:49:57|3.3922
19:49:58|3.3922
19:49:59|3.3884
19:50:01|3.3921
19:50:02|3.3884
19:50:02|3.3884
19:50:04|3.3871
19:50:05|3.3871
19:50:05|3.392
19:50:06|3.392
19:50:08|3.392
19:50:08|3.3927
19:50:10|3.3927
19:50:11|3.3927
19:50:11|3.3872
19:50:12|3.3872
19:50:13|3.3872
19:50:15|3.3872
19:50:16|3.3872
19:50:16|3.3872
19:50:18|3.3872
19:50:18|3.3872
19:50:19|3.4
19:50:20|3.392
19:50:21|3.392
19:50:22|3.392
19:50:23|3.392
19:50:24|3.392
19:50:26|3.392
19:50:26|3.392
19:50:28|3.3957
19:50:29|3.3962
19:50:29|3.3996
19:50:30|3.3996
19:50:31|3.4
19:50:32|3.4
19:50:34|3.4
19:50:35|3.4
19:50:35|3.4
19:50:36|3.4
19:50:37|3.4
19:50:38|3.4
19:50:39|3.4
19:50:41|3.4
19:50:41|3.4001
19:50:42|3.405
19:50:44|3.405
19:50:45|3.4051
19:50:45|3.4051
19:50:46|3.4051
19:50:48|3.4051
19:50:48|3.4051
19:50:50|3.4051
19:50:51|3.4052
19:50:52|3.3991
19:50:53|3.3991
19:50:54|3.3991
19:50:54|3.3991
19:50:56|3.3991
19:50:58|3.3991
19:50:59|3.3991
19:51:00|3.3991
19:51:01|3.3991
19:51:02|3.3991
19:51:03|3.3991
19:51:04|3.3969
19:51:05|3.3969
19:51:07|3.3969
19:51:08|3.3969
19:51:09|3.4003
19:51:10|3.4003
19:51:10|3.3969
19:51:12|3.3969
19:51:13|3.3969
19:51:13|3.3969
19:51:14|3.3969
19:51:16|3.3991
19:51:17|3.3991
19:51:18|3.3991
19:51:18|3.3991
19:51:19|3.3991
19:51:20|3.3991
19:51:22|3.3991
19:51:23|3.4025
19:51:24|3.4025
19:51:25|3.4025
19:51:26|3.4025
19:51:27|3.4025
19:51:27|3.4025
19:51:29|3.4025
19:51:30|3.3992
19:51:31|3.3992
19:51:32|3.3992
19:51:33|3.3992
19:51:34|3.3992
19:51:35|3.3992
19:51:36|3.3992
19:51:37|3.3992
19:51:38|3.3992
19:51:38|3.3992
19:51:40|3.3992
19:51:41|3.3992
19:51:42|3.3992
19:51:43|3.3992
19:51:43|3.3992
19:51:44|3.3992
19:51:46|3.3992
19:51:46|3.3992
19:51:48|3.3992
19:51:49|3.3992
19:51:50|3.3992
19:51:50|3.3992
19:51:52|3.4045
19:51:53|3.4045
19:51:53|3.4045
19:51:55|3.3996
19:51:56|3.3992
19:51:57|3.3992
19:51:59|3.4028
19:52:00|3.4028
19:52:01|3.4028
19:52:02|3.4028
19:52:04|3.4028
19:52:05|3.4028
19:52:06|3.4028
19:52:07|3.4028
19:52:08|3.4028
19:52:09|3.4028
19:52:09|3.4028
19:52:11|3.4028
19:52:12|3.3993
19:52:13|3.4031
19:52:14|3.4031
19:52:15|3.4031
19:52:16|3.4031
19:52:17|3.4031
19:52:18|3.4031
19:52:19|3.3988
19:52:20|3.3988
19:52:21|3.3988
19:52:22|3.3988
19:52:23|3.3988
19:52:24|3.3992
19:52:25|3.3992
19:52:26|3.3992
19:52:28|3.3992
19:52:29|3.4025
19:52:30|3.4025
19:52:31|3.4025
19:52:31|3.3988
19:52:32|3.3988
19:52:33|3.3988
19:52:34|3.3988
19:52:36|3.3988
19:52:37|3.3988
19:52:37|3.3988
19:52:38|3.3988
19:52:39|3.3988
19:52:40|3.3988
19:52:41|3.3988
19:52:43|3.3988
19:52:44|3.3988
19:52:44|3.3988
19:52:45|3.3988
19:52:47|3.3988
19:52:47|3.3988
19:52:48|3.3988
19:52:49|3.398
19:52:50|3.398
19:52:51|3.398
19:52:53|3.398
19:52:53|3.398
19:52:54|3.398
19:52:56|3.4034
19:52:57|3.398
19:52:57|3.3961
19:52:58|3.3961
19:53:00|3.3969
19:53:01|3.3969
19:53:01|3.3969
19:53:03|3.3969
19:53:05|3.3969
19:53:05|3.3969
19:53:06|3.3969
19:53:08|3.3969
19:53:09|3.3969
19:53:09|3.3969
19:53:10|3.3969
19:53:11|3.3969
19:53:13|3.3963
19:53:14|3.3963
19:53:14|3.3963
19:53:16|3.3963
19:53:17|3.3963
19:53:17|3.3963
19:53:19|3.3963
19:53:20|3.3956
19:53:21|3.3956
19:53:21|3.3956
19:53:23|3.3956
19:53:24|3.3956
19:53:24|3.3956
19:53:26|3.3956
19:53:27|3.3967
19:53:28|3.3956
19:53:29|3.3956
19:53:30|3.3956
19:53:30|3.3956
19:53:31|3.3956
19:53:32|3.3973
19:53:34|3.3956
19:53:34|3.3956
19:53:36|3.3956
19:53:37|3.3956
19:53:38|3.3956
19:53:39|3.3956
19:53:39|3.3956
19:53:40|3.3956
19:53:42|3.3956
19:53:43|3.3879
19:53:44|3.3886
19:53:44|3.3858
19:53:45|3.3859
19:53:47|3.3859
19:53:48|3.3859
19:53:48|3.3859
19:53:49|3.3859
19:53:51|3.3859
19:53:51|3.3858
19:53:52|3.3858
19:53:55|3.386
19:53:55|3.386
19:53:56|3.3883
19:53:57|3.3879
19:53:58|3.3879
19:54:00|3.3838
19:54:01|3.382
19:54:02|3.3838
19:54:04|3.384
19:54:05|3.384
19:54:06|3.3826
19:54:07|3.3826
19:54:08|3.3803
19:54:09|3.3803
19:54:10|3.3803
19:54:12|3.3803
19:54:13|3.3803
19:54:13|3.3803
19:54:15|3.3803
19:54:16|3.3834
19:54:16|3.3834
19:54:18|3.3834
19:54:19|3.3834
19:54:19|3.3834
19:54:20|3.3834
19:54:22|3.3948
19:54:23|3.3956
19:54:23|3.3956
19:54:25|3.3956
19:54:26|3.3917
19:54:26|3.3917
19:54:28|3.3917
19:54:29|3.3917
19:54:30|3.3917
19:54:31|3.3906
19:54:32|3.3906
19:54:33|3.3906
19:54:34|3.3906
19:54:35|3.3906
19:54:36|3.3906
19:54:37|3.3906
19:54:38|3.3906
19:54:38|3.3906
19:54:40|3.3906
19:54:41|3.3906
19:54:41|3.3909
19:54:42|3.3909
19:54:43|3.3909
19:54:45|3.3909
19:54:46|3.3898
19:54:46|3.3898
19:54:48|3.3898
19:54:49|3.3898
19:54:49|3.3906
19:54:51|3.3906
19:54:51|3.3899
19:54:53|3.3898
19:54:54|3.3898
19:54:54|3.3898
19:54:56|3.3898
19:54:57|3.3898
19:54:58|3.3898
19:54:59|3.3898
19:55:00|3.3898
19:55:02|3.3898
19:55:03|3.3941
19:55:04|3.3941
19:55:05|3.3941
19:55:06|3.3941
19:55:07|3.3941
19:55:08|3.3941
19:55:09|3.3941
19:55:10|3.3956
19:55:11|3.3956
19:55:12|3.3985
19:55:13|3.3946
19:55:14|3.3946
19:55:15|3.3946
19:55:16|3.3946
19:55:17|3.3941
19:55:18|3.3923
19:55:19|3.3923
19:55:20|3.3923
19:55:21|3.3923
19:55:22|3.3948
19:55:23|3.3964
19:55:24|3.4013
19:55:25|3.3913
19:55:26|3.3901
19:55:27|3.3901
19:55:28|3.3903
19:55:29|3.3903
19:55:30|3.3903
19:55:31|3.3903
19:55:33|3.3903
19:55:33|3.3903
19:55:34|3.3903
19:55:36|3.3903
19:55:36|3.3903
19:55:37|3.3903
19:55:38|3.3903
19:55:39|3.3908
19:55:41|3.3908
19:55:41|3.3908
19:55:42|3.3908
19:55:43|3.3908
19:55:44|3.3908
19:55:45|3.3945
19:55:46|3.3945
19:55:47|3.3945
19:55:49|3.3945
19:55:49|3.3945
19:55:50|3.3945
19:55:52|3.3945
19:55:52|3.3945
19:55:53|3.3945
19:55:55|3.3945
19:55:55|3.3945
19:55:56|3.3945
19:55:57|3.3945
19:55:58|3.3945
19:55:59|3.3945
19:56:00|3.3945
19:56:02|3.3945
19:56:04|3.398
19:56:05|3.3992
19:56:05|3.3992
19:56:07|3.3992
19:56:08|3.3952
19:56:09|3.3953
19:56:09|3.3953
19:56:11|3.3953
19:56:12|3.3953
19:56:13|3.3954
19:56:14|3.3954
19:56:14|3.3954
19:56:16|3.3954
19:56:17|3.3954
19:56:18|3.3954
19:56:19|3.3954
19:56:20|3.3954
19:56:21|3.3954
19:56:22|3.3954
19:56:23|3.3955
19:56:24|3.3955
19:56:25|3.3955
19:56:26|3.3955
19:56:27|3.3984
19:56:28|3.3984
19:56:29|3.3984
19:56:30|3.3984
19:56:31|3.3984
19:56:32|3.3984
19:56:33|3.3984
19:56:34|3.3957
19:56:35|3.3957
19:56:36|3.3957
19:56:37|3.3957
19:56:38|3.3957
19:56:39|3.3957
19:56:40|3.3957
19:56:41|3.3954
19:56:42|3.3954
19:56:43|3.3954
19:56:44|3.3984
19:56:45|3.3957
19:56:46|3.3957
19:56:47|3.3957
19:56:48|3.3957
19:56:49|3.3957
19:56:50|3.3957
19:56:51|3.3957
19:56:52|3.3957
19:56:53|3.3957
19:56:54|3.3957
19:56:55|3.3957
19:56:57|3.3957
19:56:57|3.3957
19:56:58|3.3957
19:56:59|3.3957
19:57:00|3.3957
19:57:01|3.4
19:57:03|3.4002
19:57:05|3.4002
19:57:06|3.4002
19:57:07|3.4002
19:57:08|3.4002
19:57:09|3.4002
19:57:10|3.4002
19:57:11|3.4002
19:57:12|3.4003
19:57:13|3.4003
19:57:15|3.4041
19:57:15|3.4041
19:57:17|3.4041
19:57:18|3.4041
19:57:18|3.4041
19:57:19|3.4041
19:57:20|3.4041
19:57:21|3.4041
19:57:23|3.4041
19:57:23|3.4041
19:57:24|3.4041
19:57:25|3.4041
19:57:26|3.4004
19:57:27|3.4004
19:57:28|3.4004
19:57:30|3.404
19:57:31|3.404
19:57:32|3.404
19:57:33|3.404
19:57:34|3.404
19:57:35|3.404
19:57:36|3.404
19:57:37|3.404
19:57:38|3.404
19:57:39|3.404
19:57:40|3.404
19:57:42|3.4007
19:57:42|3.4003
19:57:44|3.4039
19:57:44|3.4039
19:57:45|3.4039
19:57:47|3.4039
19:57:48|3.4039
19:57:48|3.4039
19:57:49|3.4039
19:57:51|3.4039
19:57:52|3.4039
19:57:52|3.4039
19:57:54|3.4039
19:57:54|3.4039
19:57:55|3.4039
19:57:56|3.4039
19:57:57|3.4039
19:57:58|3.4039
19:57:59|3.4039
19:58:01|3.4039
19:58:02|3.4039
19:58:02|3.4039
19:58:04|3.4039
19:58:05|3.4039
19:58:06|3.404
19:58:07|3.404
19:58:08|3.4039
19:58:09|3.4039
19:58:11|3.4039
19:58:12|3.4039
19:58:13|3.4039
19:58:14|3.4039
19:58:14|3.4039
19:58:15|3.4039
19:58:17|3.4039
19:58:18|3.4039
19:58:19|3.4039
19:58:20|3.4039
19:58:21|3.4039
19:58:22|3.4003
19:58:23|3.4003
19:58:24|3.4003
19:58:25|3.4003
19:58:26|3.4003
19:58:27|3.4003
19:58:27|3.4003
19:58:28|3.405
19:58:30|3.405
19:58:31|3.4018
19:58:32|3.4018
19:58:33|3.4018
19:58:33|3.4017
19:58:34|3.4017
19:58:36|3.4017
19:58:37|3.4017
19:58:38|3.4017
19:58:38|3.4017
19:58:41|3.4017
19:58:42|3.4042
19:58:43|3.4042
19:58:44|3.4042
19:58:45|3.4042
19:58:45|3.4042
19:58:46|3.405
19:58:48|3.405
19:58:48|3.405
19:58:49|3.405
19:58:50|3.405
19:58:51|3.4007
19:58:52|3.4001
19:58:54|3.4001
19:58:54|3.4
19:58:55|3.3999
19:58:57|3.3999
19:58:57|3.3998
19:58:58|3.4001
19:58:59|3.4001
19:59:00|3.4046
19:59:01|3.4
19:59:03|3.4
19:59:04|3.4
19:59:05|3.4001
19:59:07|3.4031
19:59:08|3.4031
19:59:09|3.4031
19:59:09|3.4031
19:59:10|3.4
19:59:12|3.4
19:59:13|3.4
19:59:13|3.4
19:59:15|3.4
19:59:16|3.4027
19:59:17|3.398
19:59:18|3.3962
19:59:18|3.3992
19:59:20|3.4009
19:59:21|3.4009
19:59:22|3.4009
19:59:23|3.4009
19:59:24|3.4009
19:59:25|3.4023
19:59:26|3.4024
19:59:27|3.4009
19:59:28|3.4028
19:59:29|3.3985
19:59:30|3.3985
19:59:31|3.3985
19:59:33|3.4027
19:59:34|3.4027
19:59:35|3.4027
19:59:35|3.4027
19:59:37|3.4027
19:59:38|3.4027
19:59:38|3.4027
19:59:40|3.4027
19:59:40|3.4027
19:59:41|3.4027
19:59:42|3.4027
19:59:43|3.4027
19:59:45|3.396
19:59:46|3.396
19:59:47|3.396
19:59:47|3.396
19:59:48|3.3998
19:59:49|3.3998
19:59:50|3.3998
19:59:52|3.3998
19:59:52|3.3998
19:59:54|3.3959
19:59:54|3.3959
19:59:55|3.3998
19:59:57|3.3998
19:59:58|3.3998
19:59:59|3.3998
19:59:59|3.3998
20:00:00|3.3998
20:00:02|3.3998
20:00:02|3.4029
20:00:04|3.4029
20:00:04|3.4029
20:00:06|3.4042
20:00:08|3.4042
20:00:09|3.4042
20:00:10|3.4042
20:00:11|3.4029
20:00:12|3.4029
20:00:13|3.4029
20:00:14|3.4029
20:00:15|3.4029
20:00:16|3.4029
20:00:17|3.4029
20:00:18|3.4029
20:00:20|3.4029
20:00:21|3.4029
20:00:21|3.4029
20:00:23|3.4029
20:00:24|3.4029
20:00:24|3.4029
20:00:25|3.4029
20:00:27|3.4029
20:00:28|3.4029
20:00:29|3.4029
20:00:30|3.4029
20:00:31|3.3944
20:00:32|3.393
20:00:32|3.3915
20:00:34|3.3906
20:00:35|3.3906
20:00:36|3.3906
20:00:37|3.3906
20:00:37|3.3906
20:00:39|3.39
20:00:40|3.3876
20:00:41|3.3876
20:00:42|3.3866
20:00:43|3.3898
20:00:43|3.3895
20:00:44|3.3895
20:00:46|3.3895
20:00:47|3.3895
20:00:48|3.3895
20:00:48|3.3895
20:00:50|3.3894
20:00:51|3.3886
20:00:51|3.3859
20:00:52|3.3859
20:00:53|3.3861
20:00:55|3.3861
20:00:56|3.3861
20:00:56|3.3861
20:00:58|3.3861
20:00:59|3.3861
20:01:00|3.3801
20:01:01|3.38
20:01:01|3.3829
20:01:03|3.383
20:01:04|3.383
20:01:05|3.383
20:01:06|3.38
20:01:08|3.38
20:01:08|3.38
20:01:10|3.38
20:01:11|3.38
20:01:12|3.3829
20:01:13|3.38
20:01:14|3.38
20:01:15|3.38
20:01:16|3.3825
20:01:17|3.3806
20:01:18|3.3826
20:01:19|3.3797
20:01:20|3.3796
20:01:21|3.3761
20:01:22|3.3761
20:01:23|3.3761
20:01:24|3.374
20:01:25|3.374
20:01:26|3.374
20:01:27|3.374
20:01:28|3.374
20:01:29|3.374
20:01:30|3.374
20:01:31|3.3701
20:01:32|3.3701
20:01:34|3.3701
20:01:35|3.3701
20:01:36|3.3701
20:01:37|3.3709
20:01:38|3.37
20:01:39|3.37
20:01:40|3.37
20:01:41|3.37
20:01:42|3.37
20:01:43|3.37
20:01:45|3.3701
20:01:45|3.3825
20:01:46|3.3825
20:01:48|3.3699
20:01:49|3.3699
20:01:49|3.3699
20:01:50|3.3699
20:01:51|3.3699
20:01:52|3.3819
20:01:53|3.3738
20:01:54|3.3702
20:01:55|3.3702
20:01:57|3.3702
20:01:57|3.3702
20:01:58|3.3702
20:01:59|3.3586
20:02:01|3.3652
20:02:01|3.3647
20:02:02|3.364
20:02:03|3.3587
20:02:05|3.365
20:02:05|3.3592
20:02:06|3.3592
20:02:08|3.3592
20:02:10|3.3592
20:02:11|3.3607
20:02:12|3.3607
20:02:13|3.3607
20:02:14|3.3607
20:02:14|3.3607
20:02:16|3.3607
20:02:17|3.3667
20:02:19|3.3668
20:02:20|3.3668
20:02:21|3.3668
20:02:22|3.3668
20:02:22|3.3668
20:02:24|3.3668
20:02:24|3.3679
20:02:26|3.3679
20:02:27|3.3713
20:02:27|3.3713
20:02:29|3.3684
20:02:30|3.3684
20:02:31|3.3684
20:02:32|3.3684
20:02:33|3.3684
20:02:33|3.3684
20:02:35|3.3684
20:02:36|3.3735
20:02:37|3.3735
20:02:38|3.3735
20:02:39|3.3735
20:02:40|3.3737
20:02:41|3.3742
20:02:42|3.3707
20:02:43|3.3707
20:02:44|3.3707
20:02:45|3.3707
20:02:46|3.3707
20:02:47|3.3707
20:02:48|3.3707
20:02:49|3.3707
20:02:50|3.3707
20:02:51|3.3707
20:02:52|3.3708
20:02:53|3.3708
20:02:54|3.3708
20:02:55|3.3708
20:02:56|3.3708
20:02:57|3.3708
20:02:58|3.3708
20:02:59|3.3708
20:03:00|3.3708
20:03:01|3.3708
20:03:02|3.3708
20:03:03|3.3708
20:03:04|3.3708
20:03:05|3.3708
20:03:06|3.3708
20:03:07|3.3708
20:03:08|3.3708
20:03:10|3.3708
20:03:11|3.3708
20:03:12|3.3708
20:03:13|3.3708
20:03:14|3.3708
20:03:16|3.3708
20:03:17|3.3741
20:03:18|3.3741
20:03:18|3.3712
20:03:19|3.3703
20:03:20|3.3703
20:03:22|3.3703
20:03:22|3.3703
20:03:24|3.3703
20:03:25|3.3703
20:03:26|3.3703
20:03:27|3.3703
20:03:28|3.3738
20:03:29|3.3738
20:03:30|3.3738
20:03:31|3.3738
20:03:32|3.3738
20:03:33|3.3738
20:03:34|3.3738
20:03:35|3.3724
20:03:36|3.3724
20:03:37|3.3724
20:03:38|3.3724
20:03:39|3.3724
20:03:40|3.3724
20:03:42|3.3724
20:03:42|3.3724
20:03:43|3.3724
20:03:44|3.3724
20:03:46|3.3738
20:03:46|3.3738
20:03:48|3.3738
20:03:48|3.3738
20:03:50|3.3738
20:03:50|3.3738
20:03:51|3.3738
20:03:52|3.3738
20:03:53|3.3738
20:03:54|3.3704
20:03:56|3.3704
20:03:57|3.3704
20:03:58|3.3704
20:03:59|3.3704
20:04:00|3.3704
20:04:01|3.3704
20:04:03|3.3704
20:04:03|3.3704
20:04:05|3.3704
20:04:06|3.3704
20:04:07|3.3704
20:04:08|3.3704
20:04:09|3.3704
20:04:09|3.3704
20:04:12|3.3704
20:04:12|3.3721
20:04:14|3.3721
20:04:15|3.3721
20:04:15|3.3721
20:04:17|3.3741
20:04:18|3.3707
20:04:19|3.3707
20:04:20|3.3707
20:04:20|3.3742
20:04:21|3.3742
20:04:23|3.3742
20:04:23|3.3742
20:04:24|3.3742
20:04:26|3.3742
20:04:26|3.3742
20:04:27|3.3741
20:04:28|3.3741
20:04:29|3.3741
20:04:30|3.3742
20:04:31|3.3742
20:04:32|3.3742
20:04:34|3.3742
20:04:34|3.3741
20:04:35|3.3741
20:04:36|3.3741
20:04:37|3.3741
20:04:39|3.3741
20:04:39|3.3741
20:04:40|3.3741
20:04:41|3.3741
20:04:42|3.3741
20:04:44|3.3741
20:04:44|3.3741
20:04:45|3.3741
20:04:47|3.374
20:04:47|3.374
20:04:49|3.374
20:04:50|3.374
20:04:51|3.374
20:04:52|3.374
20:04:53|3.374
20:04:54|3.374
20:04:55|3.374
20:04:56|3.374
20:04:57|3.374
20:04:58|3.374
20:04:59|3.374
20:05:00|3.374
20:05:01|3.374
20:05:03|3.374
20:05:04|3.374
20:05:04|3.374
20:05:05|3.3741
20:05:06|3.3741
20:05:08|3.3742
20:05:08|3.3742
20:05:09|3.3742
20:05:11|3.3742
20:05:12|3.3742
20:05:13|3.3741
20:05:14|3.3741
20:05:15|3.3741
20:05:16|3.3741
20:05:17|3.3741
20:05:18|3.3741
20:05:20|3.3741
20:05:21|3.3741
20:05:22|3.3741
20:05:23|3.3741
20:05:24|3.3741
20:05:25|3.3741
20:05:26|3.3741
20:05:27|3.3742
20:05:28|3.3742
20:05:29|3.3742
20:05:30|3.3741
20:05:31|3.3741
20:05:32|3.3741
20:05:33|3.3741
20:05:33|3.3741
20:05:35|3.3741
20:05:36|3.3741
20:05:37|3.3741
20:05:37|3.3742
20:05:38|3.3742
20:05:40|3.3742
20:05:41|3.374
20:05:42|3.374
20:05:43|3.374
20:05:43|3.374
20:05:44|3.3741
20:05:46|3.3741
20:05:47|3.3741
20:05:48|3.3741
20:05:49|3.3741
20:05:49|3.3741
20:05:51|3.374
20:05:52|3.374
20:05:53|3.374
20:05:54|3.374
20:05:55|3.3742
20:05:57|3.374
20:05:57|3.3741
20:05:58|3.3742
20:06:00|3.3742
20:06:01|3.3742
20:06:02|3.3742
20:06:02|3.3742
20:06:03|3.3741
20:06:04|3.3741
20:06:05|3.3741
20:06:07|3.3772
20:06:08|3.3772
20:06:08|3.3772
20:06:10|3.3772
20:06:11|3.3772
20:06:13|3.3772
20:06:14|3.3772
20:06:15|3.3772
20:06:16|3.3771
20:06:18|3.3771
20:06:19|3.3771
20:06:19|3.3771
20:06:21|3.3683
20:06:21|3.3757
20:06:23|3.3757
20:06:24|3.3757
20:06:24|3.3757
20:06:25|3.3773
20:06:26|3.3773
20:06:27|3.3771
20:06:28|3.3771
20:06:29|3.3771
20:06:31|3.3771
20:06:32|3.3771
20:06:33|3.3771
20:06:34|3.3771
20:06:35|3.3771
20:06:36|3.3771
20:06:36|3.3771
20:06:37|3.3771
20:06:38|3.3771
20:06:40|3.3771
20:06:41|3.3771
20:06:42|3.3773
20:06:43|3.3773
20:06:44|3.3773
20:06:45|3.3773
20:06:46|3.3773
20:06:47|3.3773
20:06:48|3.3771
20:06:49|3.3771
20:06:49|3.377
20:06:51|3.377
20:06:52|3.377
20:06:53|3.3771
20:06:54|3.3771
20:06:55|3.3771
20:06:56|3.377
20:06:57|3.377
20:06:57|3.377
20:06:58|3.377
20:07:00|3.3758
20:07:01|3.377
20:07:01|3.377
20:07:02|3.377
20:07:04|3.377
20:07:04|3.3771
20:07:06|3.3771
20:07:06|3.3815
20:07:07|3.3815
20:07:09|3.3815
20:07:10|3.3815
20:07:10|3.3815
20:07:11|3.3815
20:07:14|3.3815
20:07:15|3.3763
20:07:17|3.3783
20:07:18|3.3783
20:07:19|3.3783
20:07:20|3.3783
20:07:21|3.3783
20:07:22|3.3783
20:07:23|3.3783
20:07:24|3.3783
20:07:25|3.3783
20:07:26|3.3783
20:07:27|3.3783
20:07:28|3.3783
20:07:29|3.3825
20:07:30|3.3825
20:07:31|3.3825
20:07:32|3.3825
20:07:34|3.3825
20:07:34|3.3825
20:07:36|3.3825
20:07:36|3.3825
20:07:37|3.3825
20:07:39|3.3825
20:07:40|3.3829
20:07:41|3.3829
20:07:42|3.383
20:07:43|3.383
20:07:43|3.3799
20:07:45|3.3799
20:07:46|3.3785
20:07:47|3.3785
20:07:49|3.3785
20:07:49|3.3821
20:07:50|3.3821
20:07:52|3.3821
20:07:53|3.3821
20:07:54|3.3825
20:07:55|3.3825
20:07:56|3.383
20:07:57|3.383
20:07:57|3.3825
20:07:59|3.3825
20:07:59|3.3825
20:08:01|3.3825
20:08:02|3.3825
20:08:03|3.3825
20:08:04|3.3825
20:08:05|3.3825
20:08:07|3.3825
20:08:08|3.3814
20:08:08|3.3814
20:08:09|3.3814
20:08:11|3.3783
20:08:11|3.3783
20:08:12|3.3812
20:08:14|3.3812
20:08:15|3.3756
20:08:17|3.3756
20:08:18|3.3756
20:08:19|3.3756
20:08:20|3.3756
20:08:21|3.3772
20:08:22|3.3772
20:08:23|3.375
20:08:24|3.375
20:08:25|3.375
20:08:26|3.375
20:08:27|3.3751
20:08:28|3.3751
20:08:29|3.375
20:08:30|3.375
20:08:32|3.375
20:08:33|3.3725
20:08:33|3.3725
20:08:34|3.3725
20:08:35|3.3758
20:08:36|3.3758
20:08:37|3.3758
20:08:38|3.3758
20:08:40|3.3758
20:08:40|3.3777
20:08:41|3.3777
20:08:43|3.3777
20:08:43|3.3777
20:08:45|3.3816
20:08:45|3.3791
20:08:47|3.3825
20:08:48|3.3825
20:08:48|3.38
20:08:49|3.38
20:08:50|3.38
20:08:51|3.38
20:08:53|3.38
20:08:53|3.38
20:08:54|3.38
20:08:56|3.38
20:08:57|3.3783
20:08:57|3.3786
20:08:58|3.3786
20:08:59|3.3786
20:09:01|3.3786
20:09:01|3.3786
20:09:02|3.3786
20:09:03|3.3786
20:09:04|3.3743
20:09:05|3.3743
20:09:07|3.3743
20:09:07|3.3738
20:09:09|3.3721
20:09:09|3.3767
20:09:10|3.3807
20:09:11|3.383
20:09:12|3.383
20:09:13|3.383
20:09:15|3.383
20:09:17|3.383
20:09:18|3.383
20:09:18|3.3779
20:09:19|3.3779
20:09:21|3.3779
20:09:22|3.3779
20:09:23|3.3779
20:09:24|3.3779
20:09:26|3.3779
20:09:27|3.3779
20:09:28|3.3779
20:09:29|3.3779
20:09:30|3.3779
20:09:31|3.3779
20:09:32|3.3779
20:09:33|3.3766
20:09:34|3.3766
20:09:35|3.3766
20:09:36|3.3766
20:09:37|3.3766
20:09:38|3.3766
20:09:39|3.3766
20:09:40|3.3766
20:09:41|3.3766
20:09:42|3.3766
20:09:43|3.3766
20:09:44|3.3781
20:09:45|3.3781
20:09:46|3.3781
20:09:47|3.3766
20:09:48|3.3766
20:09:49|3.3766
20:09:50|3.3766
20:09:51|3.3721
20:09:52|3.3738
20:09:54|3.3738
20:09:55|3.3738
20:09:56|3.3738
20:09:57|3.3766
20:09:58|3.3766
20:09:59|3.3766
20:09:59|3.3766
20:10:01|3.3766
20:10:02|3.3766
20:10:03|3.3766
20:10:04|3.3738
20:10:04|3.3766
20:10:06|3.3766
20:10:06|3.3766
20:10:07|3.3766
20:10:09|3.3766
20:10:09|3.3766
20:10:11|3.3765
20:10:12|3.3765
20:10:12|3.3765
20:10:14|3.3765
20:10:15|3.3765
20:10:17|3.3765
20:10:18|3.3765
20:10:19|3.3765
20:10:21|3.3765
20:10:21|3.3766
20:10:23|3.3766
20:10:23|3.3766
20:10:25|3.3766
20:10:25|3.3766
20:10:27|3.3766
20:10:28|3.3766
20:10:29|3.3766
20:10:30|3.3766
20:10:31|3.374
20:10:32|3.3765
20:10:33|3.3765
20:10:34|3.3733
20:10:35|3.3733
20:10:36|3.3733
20:10:37|3.3764
20:10:38|3.3764
20:10:39|3.3764
20:10:40|3.3735
20:10:41|3.3735
20:10:42|3.3735
20:10:43|3.3735
20:10:44|3.3766
20:10:45|3.3766
20:10:46|3.3729
20:10:47|3.3729
20:10:48|3.3729
20:10:49|3.3729
20:10:50|3.3729
20:10:51|3.3684
20:10:52|3.3721
20:10:53|3.3721
20:10:54|3.3721
20:10:55|3.3721
20:10:56|3.3721
20:10:57|3.3721
20:10:58|3.3721
20:10:59|3.3721
20:11:00|3.3721
20:11:01|3.3717
20:11:02|3.3717
20:11:04|3.3717
20:11:04|3.3717
20:11:06|3.3717
20:11:07|3.3717
20:11:07|3.3685
20:11:08|3.3685
20:11:09|3.3685
20:11:10|3.3685
20:11:11|3.3686
20:11:12|3.3686
20:11:14|3.3686
20:11:14|3.3686
20:11:16|3.3686
20:11:17|3.3689
20:11:18|3.3688
20:11:20|3.3688
20:11:21|3.3688
20:11:22|3.3688
20:11:23|3.3688
20:11:24|3.3688
20:11:25|3.3688
20:11:26|3.3688
20:11:27|3.3688
20:11:28|3.3688
20:11:29|3.3688
20:11:30|3.3688
20:11:31|3.3688
20:11:32|3.37
20:11:33|3.369
20:11:34|3.369
20:11:35|3.369
20:11:36|3.369
20:11:37|3.369
20:11:38|3.369
20:11:39|3.369
20:11:40|3.369
20:11:41|3.3717
20:11:42|3.3696
20:11:43|3.3696
20:11:44|3.3696
20:11:45|3.3696
20:11:46|3.3696
20:11:47|3.3696
20:11:48|3.3696
20:11:49|3.372
20:11:50|3.372
20:11:51|3.372
20:11:52|3.372
20:11:53|3.372
20:11:54|3.3749
20:11:55|3.3749
20:11:56|3.3726
20:11:57|3.3705
20:11:58|3.3707
20:11:59|3.3707
20:12:00|3.3707
20:12:01|3.3707
20:12:02|3.3707
20:12:03|3.3707
20:12:04|3.3707
20:12:05|3.3711
20:12:06|3.3711
20:12:07|3.3711
20:12:08|3.3711
20:12:09|3.3711
20:12:10|3.3707
20:12:11|3.3707
20:12:12|3.3707
20:12:13|3.3707
20:12:14|3.3707
20:12:15|3.37
20:12:16|3.37
20:12:17|3.37
20:12:18|3.37
20:12:20|3.37
20:12:21|3.37
20:12:22|3.37
20:12:22|3.37
20:12:23|3.371
20:12:25|3.371
20:12:25|3.3738
20:12:27|3.3738
20:12:28|3.3738
20:12:29|3.3738
20:12:30|3.373
20:12:31|3.373
20:12:31|3.373
20:12:33|3.373
20:12:34|3.373
20:12:34|3.373
20:12:36|3.3719
20:12:37|3.3719
20:12:37|3.3719
20:12:39|3.3719
20:12:40|3.3719
20:12:41|3.3719
20:12:42|3.3719
20:12:43|3.3719
20:12:44|3.3719
20:12:45|3.3719
20:12:46|3.3719
20:12:47|3.3719
20:12:48|3.3719
20:12:49|3.3719
20:12:50|3.3719
20:12:51|3.3719
20:12:52|3.3719
20:12:53|3.3719
20:12:54|3.3719
20:12:55|3.3719
20:12:56|3.3719
20:12:57|3.3719
20:12:58|3.3719
20:12:59|3.3719
20:13:00|3.3719
20:13:01|3.3719
20:13:02|3.3688
20:13:03|3.3684
20:13:04|3.3684
20:13:05|3.3684
20:13:05|3.3683
20:13:07|3.3683
20:13:08|3.3683
20:13:08|3.3683
20:13:10|3.365
20:13:11|3.365
20:13:12|3.3651
20:13:13|3.365
20:13:14|3.3621
20:13:15|3.3621
20:13:16|3.3621
20:13:17|3.3621
20:13:18|3.3621
20:13:20|3.36
20:13:21|3.3586
20:13:22|3.3586
20:13:23|3.3586
20:13:24|3.3586
20:13:25|3.3586
20:13:26|3.359
20:13:27|3.3585
20:13:28|3.3582
20:13:30|3.3582
20:13:31|3.3582
20:13:32|3.358
20:13:33|3.358
20:13:34|3.358
20:13:35|3.36
20:13:35|3.3576
20:13:37|3.3576
20:13:38|3.3576
20:13:39|3.3582
20:13:40|3.3582
20:13:41|3.3582
20:13:41|3.355
20:13:42|3.355
20:13:44|3.355
20:13:44|3.354
20:13:46|3.354
20:13:46|3.354
20:13:48|3.354
20:13:49|3.354
20:13:50|3.354
20:13:50|3.3538
20:13:52|3.3538
20:13:53|3.3539
20:13:54|3.3539
20:13:54|3.3539
20:13:55|3.3539
20:13:57|3.3538
20:13:58|3.346
20:13:59|3.3448
20:14:00|3.3448
20:14:00|3.3441
20:14:02|3.3441
20:14:02|3.3449
20:14:04|3.3446
20:14:05|3.3446
20:14:06|3.3442
20:14:06|3.3442
20:14:07|3.3441
20:14:09|3.3441
20:14:10|3.344
20:14:10|3.344
20:14:12|3.344
20:14:13|3.3414
20:14:14|3.3403
20:14:15|3.3395
20:14:16|3.3413
20:14:17|3.3432
20:14:18|3.3374
20:14:19|3.3374
20:14:21|3.3395
20:14:22|3.3395
20:14:23|3.3395
20:14:24|3.3395
20:14:26|3.3395
20:14:27|3.3448
20:14:28|3.344
20:14:29|3.344
20:14:30|3.3446
20:14:31|3.3446
20:14:32|3.3446
20:14:33|3.3395
20:14:34|3.3395
20:14:35|3.3395
20:14:37|3.3379
20:14:38|3.3389
20:14:39|3.3388
20:14:40|3.3388
20:14:40|3.3395
20:14:41|3.3436
20:14:42|3.3388
20:14:44|3.3388
20:14:44|3.3387
20:14:46|3.3387
20:14:46|3.3387
20:14:48|3.3387
20:14:48|3.3388
20:14:50|3.3388
20:14:51|3.3465
20:14:51|3.3449
20:14:52|3.3449
20:14:53|3.3449
20:14:54|3.3408
20:14:55|3.3408
20:14:57|3.3388
20:14:57|3.3388
20:14:59|3.3388
20:14:59|3.3388
20:15:01|3.3388
20:15:02|3.3426
20:15:02|3.3426
20:15:04|3.3426
20:15:04|3.3426
20:15:06|3.3426
20:15:07|3.3426
20:15:08|3.3426
20:15:09|3.346
20:15:10|3.3426
20:15:11|3.3426
20:15:12|3.3391
20:15:13|3.3387
20:15:14|3.3383
20:15:15|3.3383
20:15:16|3.3383
20:15:17|3.3383
20:15:18|3.3383
20:15:19|3.3407
20:15:20|3.3382
20:15:22|3.3382
20:15:23|3.3399
20:15:24|3.3399
20:15:24|3.3399
20:15:26|3.3399
20:15:27|3.3399
20:15:28|3.3399
20:15:29|3.3399
20:15:30|3.3399
20:15:31|3.3399
20:15:32|3.3367
20:15:33|3.3367
20:15:34|3.337
20:15:35|3.337
20:15:36|3.337
20:15:37|3.337
20:15:38|3.337
20:15:39|3.337
20:15:40|3.337
20:15:41|3.337
20:15:42|3.337
20:15:43|3.337
20:15:44|3.337
20:15:45|3.337
20:15:46|3.3369
20:15:47|3.3369
20:15:48|3.3369
20:15:49|3.3357
20:15:50|3.3383
20:15:51|3.3383
20:15:52|3.3383
20:15:53|3.3383
20:15:54|3.3383
20:15:55|3.337
20:15:56|3.337
20:15:57|3.3422
20:15:59|3.3421
20:16:00|3.335
20:16:01|3.335
20:16:02|3.335
20:16:02|3.3326
20:16:03|3.3326
20:16:04|3.3353
20:16:05|3.3359
20:16:06|3.3358
20:16:07|3.3376
20:16:09|3.3376
20:16:09|3.3376
20:16:11|3.3376
20:16:11|3.3376
20:16:12|3.3376
20:16:14|3.3398
20:16:15|3.3398
20:16:16|3.3397
20:16:16|3.3397
20:16:18|3.3397
20:16:19|3.3409
20:16:20|3.3409
20:16:20|3.3409
20:16:23|3.3446
20:16:24|3.3453
20:16:25|3.3453
20:16:26|3.3459
20:16:27|3.3503
20:16:28|3.3503
20:16:29|3.346
20:16:30|3.346
20:16:31|3.346
20:16:32|3.346
20:16:33|3.346
20:16:34|3.346
20:16:35|3.346
20:16:36|3.346
20:16:37|3.346
20:16:38|3.346
20:16:39|3.346
20:16:41|3.346
20:16:42|3.346
20:16:43|3.346
20:16:44|3.346
20:16:45|3.346
20:16:45|3.346
20:16:47|3.346
20:16:48|3.346
20:16:48|3.346
20:16:50|3.346
20:16:51|3.346
20:16:52|3.3489
20:16:53|3.3489
20:16:54|3.3489
20:16:55|3.3489
20:16:56|3.3489
20:16:57|3.3489
20:16:58|3.3489
20:16:59|3.3489
20:17:00|3.3489
20:17:01|3.3489
20:17:02|3.3485
20:17:03|3.3461
20:17:04|3.3461
20:17:05|3.3461
20:17:06|3.3461
20:17:07|3.3461
20:17:08|3.3461
20:17:09|3.3461
20:17:10|3.3461
20:17:11|3.343
20:17:12|3.343
20:17:13|3.343
20:17:14|3.343
20:17:15|3.343
20:17:16|3.343
20:17:17|3.343
20:17:18|3.3502
20:17:19|3.3502
20:17:20|3.3502
20:17:21|3.3503
20:17:22|3.3509
20:17:24|3.3509
20:17:24|3.3531
20:17:26|3.3531
20:17:27|3.3531
20:17:28|3.3531
20:17:29|3.3617
20:17:30|3.3591
20:17:31|3.3592
20:17:31|3.3592
20:17:33|3.3592
20:17:34|3.3592
20:17:35|3.3592
20:17:36|3.3592
20:17:37|3.3602
20:17:38|3.3618
20:17:40|3.3618
20:17:40|3.3618
20:17:42|3.3618
20:17:42|3.3618
20:17:44|3.3633
20:17:44|3.3633
20:17:45|3.3633
20:17:47|3.3633
20:17:47|3.3633
20:17:48|3.3633
20:17:49|3.3633
20:17:50|3.3633
20:17:52|3.3633
20:17:52|3.3633
20:17:53|3.3633
20:17:54|3.3633
20:17:55|3.3633
20:17:57|3.3633
20:17:57|3.3633
20:17:59|3.361
20:17:59|3.361
20:18:01|3.3599
20:18:01|3.3599
20:18:03|3.3555
20:18:03|3.3555
20:18:04|3.3597
20:18:06|3.3554
20:18:06|3.3554
20:18:07|3.3561
20:18:08|3.3554
20:18:10|3.3554
20:18:10|3.3554
20:18:11|3.3554
20:18:12|3.3584
20:18:13|3.3584
20:18:14|3.3584
20:18:15|3.3584
20:18:17|3.3607
20:18:18|3.3607
20:18:19|3.3607
20:18:20|3.3607
20:18:21|3.3666
20:18:22|3.3606
20:18:23|3.3606
20:18:25|3.3606
20:18:26|3.36
20:18:27|3.36
20:18:28|3.36
20:18:28|3.36
20:18:30|3.3601
20:18:31|3.3601
20:18:32|3.3601
20:18:33|3.3601
20:18:34|3.3601
20:18:35|3.3601
20:18:36|3.3601
20:18:38|3.363
20:18:39|3.363
20:18:40|3.363
20:18:41|3.3622
20:18:42|3.3622
20:18:43|3.3622
20:18:44|3.3622
20:18:45|3.3622
20:18:46|3.3622
20:18:47|3.3554
20:18:48|3.3554
20:18:49|3.3554
20:18:50|3.3554
20:18:51|3.3554
20:18:52|3.3589
20:18:53|3.359
20:18:54|3.359
20:18:55|3.359
20:18:56|3.3555
20:18:57|3.3511
20:18:59|3.3511
20:19:00|3.3511
20:19:00|3.3511
20:19:01|3.3511
20:19:02|3.3511
20:19:04|3.3511
20:19:05|3.3489
20:19:05|3.3489
20:19:07|3.3489
20:19:07|3.3489
20:19:08|3.3489
20:19:10|3.3554
20:19:11|3.3438
20:19:12|3.3438
20:19:13|3.3421
20:19:14|3.342
20:19:15|3.342
20:19:16|3.3394
20:19:17|3.3369
20:19:18|3.3386
20:19:19|3.3386
20:19:20|3.3386
20:19:21|3.3386
20:19:22|3.3386
20:19:23|3.3393
20:19:25|3.3393
20:19:26|3.3391
20:19:28|3.3391
20:19:30|3.3386
20:19:30|3.3386
20:19:32|3.3386
20:19:33|3.3386
20:19:34|3.335
20:19:35|3.3354
20:19:36|3.3354
20:19:37|3.3354
20:19:38|3.3354
20:19:39|3.3333
20:19:40|3.3352
20:19:41|3.3323
20:19:42|3.3347
20:19:43|3.3347
20:19:44|3.3347
20:19:45|3.3351
20:19:46|3.3351
20:19:48|3.3334
20:19:49|3.3334
20:19:50|3.3368
20:19:50|3.3368
20:19:52|3.3368
20:19:53|3.3384
20:19:53|3.3384
20:19:55|3.3384
20:19:56|3.3367
20:19:57|3.3326
20:19:58|3.3326
20:19:59|3.3326
20:20:00|3.3326
20:20:01|3.3311
20:20:02|3.3311
20:20:03|3.3345
20:20:05|3.3345
20:20:06|3.3345
20:20:06|3.3345
20:20:07|3.3345
20:20:08|3.3345
20:20:09|3.3344
20:20:10|3.3344
20:20:11|3.3344
20:20:12|3.3344
20:20:13|3.3344
20:20:14|3.3326
20:20:15|3.3326
20:20:16|3.3326
20:20:18|3.3326
20:20:19|3.3326
20:20:20|3.3327
20:20:21|3.3355
20:20:22|3.3355
20:20:23|3.3356
20:20:24|3.3356
20:20:25|3.3356
20:20:26|3.3356
20:20:28|3.3361
20:20:29|3.3327
20:20:31|3.3327
20:20:32|3.3326
20:20:32|3.3326
20:20:33|3.3342
20:20:35|3.3337
20:20:36|3.3337
20:20:37|3.3342
20:20:38|3.3342
20:20:39|3.3304
20:20:40|3.3336
20:20:41|3.3336
20:20:42|3.3336
20:20:43|3.3336
20:20:44|3.3336
20:20:45|3.3336
20:20:47|3.33
20:20:47|3.33
20:20:48|3.33
20:20:50|3.33
20:20:50|3.33
20:20:52|3.33
20:20:53|3.3306
20:20:54|3.3307
20:20:55|3.3307
20:20:56|3.3307
20:20:57|3.3307
20:20:58|3.3336
20:20:59|3.3336
20:21:00|3.3336
20:21:00|3.3336
20:21:01|3.3336
20:21:02|3.3336
20:21:04|3.3342
20:21:05|3.3342
20:21:06|3.3342
20:21:06|3.3332
20:21:08|3.3344
20:21:09|3.3344
20:21:10|3.335
20:21:11|3.335
20:21:12|3.3311
20:21:13|3.3354
20:21:14|3.3354
20:21:15|3.3354
20:21:16|3.3354
20:21:17|3.3354
20:21:18|3.3309
20:21:19|3.3362
20:21:20|3.3397
20:21:21|3.3397
20:21:22|3.3397
20:21:23|3.3397
20:21:24|3.3397
20:21:25|3.3336
20:21:26|3.3306
20:21:28|3.3306
20:21:29|3.3306
20:21:31|3.3306
20:21:31|3.332
20:21:33|3.332
20:21:34|3.332
20:21:34|3.332
20:21:36|3.332
20:21:36|3.3308
20:21:38|3.3308
20:21:39|3.3345
20:21:40|3.3345
20:21:41|3.3345
20:21:41|3.3345
20:21:43|3.3308
20:21:43|3.3308
20:21:45|3.3336
20:21:46|3.3336
20:21:47|3.3321
20:21:48|3.3321
20:21:49|3.3332
20:21:50|3.3332
20:21:51|3.3332
20:21:52|3.3332
20:21:53|3.3327
20:21:54|3.3327
20:21:55|3.3327
20:21:56|3.3327
20:21:57|3.3327
20:21:58|3.3327
20:21:59|3.3327
20:22:00|3.33
20:22:01|3.33
20:22:02|3.3292
20:22:03|3.33
20:22:04|3.33
20:22:05|3.3295
20:22:06|3.3313
20:22:07|3.3313
20:22:08|3.3255
20:22:09|3.3255
20:22:10|3.3251
20:22:11|3.3235
20:22:12|3.3235
20:22:13|3.3235
20:22:14|3.3235
20:22:15|3.3235
20:22:16|3.32
20:22:17|3.32
20:22:18|3.3205
20:22:19|3.3205
20:22:20|3.3244
20:22:21|3.3224
20:22:22|3.3224
20:22:23|3.3224
20:22:24|3.3224
20:22:25|3.3224
20:22:26|3.3224
20:22:27|3.3208
20:22:28|3.3208
20:22:30|3.3265
20:22:30|3.3221
20:22:31|3.3221
20:22:33|3.3221
20:22:33|3.3221
20:22:35|3.3221
20:22:36|3.3221
20:22:37|3.3257
20:22:38|3.3284
20:22:39|3.3257
20:22:41|3.3257
20:22:41|3.32
20:22:43|3.32
20:22:44|3.3253
20:22:45|3.3253
20:22:46|3.3253
20:22:47|3.3253
20:22:48|3.3253
20:22:48|3.3253
20:22:49|3.3253
20:22:50|3.3253
20:22:51|3.3204
20:22:53|3.3254
20:22:54|3.3254
20:22:55|3.3254
20:22:56|3.3254
20:22:57|3.3254
20:22:58|3.3254
20:22:59|3.3254
20:23:00|3.3254
20:23:01|3.3291
20:23:02|3.3257
20:23:03|3.3257
20:23:04|3.3257
20:23:06|3.3324
20:23:06|3.3322
20:23:07|3.3364
20:23:08|3.3364
20:23:09|3.3364
20:23:10|3.3311
20:23:11|3.329
20:23:13|3.329
20:23:14|3.329
20:23:15|3.3258
20:23:16|3.3258
20:23:17|3.3257
20:23:18|3.3257
20:23:19|3.3258
20:23:20|3.3255
20:23:21|3.3255
20:23:22|3.3215
20:23:22|3.3257
20:23:24|3.3257
20:23:25|3.3258
20:23:26|3.3259
20:23:27|3.3259
20:23:28|3.3259
20:23:30|3.3215
20:23:31|3.3215
20:23:32|3.325
20:23:33|3.325
20:23:33|3.325
20:23:35|3.325
20:23:36|3.325
20:23:37|3.325
20:23:38|3.325
20:23:39|3.325
20:23:40|3.3244
20:23:41|3.3244
20:23:42|3.3244
20:23:43|3.3244
20:23:44|3.3244
20:23:45|3.3244
20:23:46|3.3241
20:23:47|3.3241
20:23:48|3.3244
20:23:49|3.3243
20:23:50|3.3243
20:23:52|3.3243
20:23:52|3.3243
20:23:53|3.3243
20:23:54|3.324
20:23:56|3.324
20:23:57|3.324
20:23:58|3.324
20:23:58|3.324
20:24:00|3.324
20:24:01|3.324
20:24:01|3.324
20:24:03|3.324
20:24:04|3.324
20:24:05|3.324
20:24:06|3.324
20:24:07|3.324
20:24:07|3.3258
20:24:09|3.3258
20:24:09|3.3258
20:24:11|3.3258
20:24:11|3.3258
20:24:12|3.3258
20:24:14|3.3274
20:24:15|3.3285
20:24:16|3.3285
20:24:17|3.3285
20:24:17|3.3341
20:24:18|3.3333
20:24:20|3.3333
20:24:21|3.3281
20:24:21|3.3281
20:24:23|3.3281
20:24:24|3.3281
20:24:25|3.3281
20:24:26|3.3361
20:24:26|3.3361
20:24:27|3.3361
20:24:29|3.3361
20:24:31|3.3401
20:24:32|3.3404
20:24:34|3.3404
20:24:35|3.3404
20:24:36|3.3404
20:24:37|3.34
20:24:38|3.34
20:24:39|3.3333
20:24:40|3.3341
20:24:41|3.3341
20:24:42|3.34
20:24:43|3.336
20:24:44|3.336
20:24:45|3.336
20:24:46|3.3338
20:24:47|3.3344
20:24:48|3.3344
20:24:49|3.3344
20:24:50|3.3349
20:24:51|3.3334
20:24:52|3.3333
20:24:53|3.3333
20:24:54|3.3333
20:24:55|3.3333
20:24:56|3.3333
20:24:57|3.3333
20:24:59|3.3333
20:24:59|3.3333
20:25:01|3.3333
20:25:02|3.3333
20:25:02|3.3333
20:25:04|3.3333
20:25:04|3.3333
20:25:06|3.3333
20:25:06|3.3334
20:25:08|3.3334
20:25:08|3.3334
20:25:09|3.3334
20:25:10|3.3334
20:25:11|3.3334
20:25:12|3.3334
20:25:13|3.3334
20:25:15|3.3334
20:25:15|3.3334
20:25:16|3.3264
20:25:17|3.3264
20:25:18|3.3261
20:25:20|3.3261
20:25:20|3.3302
20:25:21|3.3302
20:25:23|3.3302
20:25:23|3.3302
20:25:24|3.3302
20:25:25|3.3302
20:25:26|3.3302
20:25:27|3.3302
20:25:28|3.3302
20:25:30|3.3302
20:25:31|3.3302
20:25:33|3.3308
20:25:34|3.3308
20:25:35|3.3308
20:25:36|3.3308
20:25:36|3.3308
20:25:38|3.3308
20:25:39|3.3308
20:25:40|3.3302
20:25:41|3.3302
20:25:42|3.3302
20:25:43|3.3302
20:25:44|3.3256
20:25:45|3.3256
20:25:46|3.3256
20:25:48|3.3256
20:25:48|3.3256
20:25:49|3.3256
20:25:50|3.3256
20:25:52|3.3256
20:25:53|3.3256
20:25:53|3.3256
20:25:54|3.3256
20:25:56|3.3256
20:25:57|3.3256
20:25:57|3.3256
20:25:59|3.3256
20:26:03|3.3287
20:26:04|3.3287
20:26:04|3.3287
20:26:06|3.3287
20:26:07|3.3287
20:26:08|3.3256
20:26:09|3.3256
20:26:10|3.3256
20:26:11|3.3256
20:26:12|3.3256
20:26:13|3.332
20:26:14|3.332
20:26:15|3.332
20:26:16|3.332
20:26:17|3.332
20:26:18|3.3305
20:26:19|3.3305
20:26:20|3.3305
20:26:21|3.3321
20:26:22|3.3321
20:26:23|3.332
20:26:24|3.332
20:26:25|3.3347
20:26:26|3.3347
20:26:27|3.3295
20:26:28|3.33
20:26:29|3.33
20:26:30|3.3299
20:26:31|3.3255
20:26:33|3.3255
20:26:34|3.3255
20:26:35|3.3255
20:26:37|3.3247
20:26:37|3.3247
20:26:39|3.3247
20:26:39|3.3255
20:26:41|3.3255
20:26:42|3.3255
20:26:42|3.3255
20:26:44|3.3275
20:26:45|3.3275
20:26:45|3.3275
20:26:47|3.3275
20:26:48|3.3275
20:26:49|3.3275
20:26:49|3.3275
20:26:51|3.3275
20:26:52|3.3275
20:26:53|3.3275
20:26:53|3.3259
20:26:54|3.3259
20:26:56|3.3259
20:26:57|3.3259
20:26:58|3.3292
20:26:59|3.3292
20:27:00|3.3292
20:27:01|3.3292
20:27:02|3.3341
20:27:04|3.3335
20:27:05|3.3335
20:27:05|3.3337
20:27:06|3.3337
20:27:07|3.3301
20:27:08|3.3301
20:27:09|3.3326
20:27:10|3.3326
20:27:11|3.3326
20:27:12|3.3326
20:27:13|3.3326
20:27:14|3.3326
20:27:16|3.3326
20:27:17|3.3326
20:27:17|3.3326
20:27:18|3.3314
20:27:19|3.3314
20:27:21|3.3314
20:27:22|3.3314
20:27:23|3.3376
20:27:23|3.3376
20:27:24|3.3345
20:27:25|3.3345
20:27:26|3.3345
20:27:27|3.343
20:27:29|3.3382
20:27:30|3.3382
20:27:30|3.3382
20:27:31|3.3382
20:27:33|3.3374
20:27:35|3.3369
20:27:36|3.3369
20:27:36|3.3369
20:27:37|3.3369
20:27:39|3.3369
20:27:40|3.3441
20:27:40|3.3425
20:27:42|3.3425
20:27:42|3.3425
20:27:44|3.3389
20:27:45|3.3389
20:27:46|3.3389
20:27:47|3.3389
20:27:48|3.3347
20:27:49|3.3367
20:27:50|3.3367
20:27:51|3.3372
20:27:52|3.3372
20:27:53|3.3372
20:27:54|3.3372
20:27:55|3.3372
20:27:56|3.3372
20:27:57|3.3372
20:27:58|3.3372
20:27:59|3.3372
20:27:59|3.3372
20:28:01|3.3372
20:28:01|3.3338
20:28:03|3.3338
20:28:04|3.3338
20:28:05|3.3338
20:28:06|3.3372
20:28:07|3.3372
20:28:08|3.3372
20:28:08|3.3327
20:28:10|3.3327
20:28:10|3.3327
20:28:11|3.3371
20:28:13|3.3331
20:28:14|3.333
20:28:14|3.3365
20:28:16|3.3365
20:28:17|3.3365
20:28:17|3.3365
20:28:18|3.3372
20:28:20|3.3372
20:28:21|3.3372
20:28:21|3.3372
20:28:23|3.3371
20:28:24|3.3371
20:28:25|3.3371
20:28:26|3.3371
20:28:27|3.3371
20:28:28|3.334
20:28:30|3.334
20:28:30|3.334
20:28:31|3.334
20:28:32|3.337
20:28:33|3.337
20:28:35|3.337
20:28:37|3.334
20:28:38|3.334
20:28:39|3.334
20:28:39|3.334
20:28:41|3.334
20:28:42|3.334
20:28:43|3.334
20:28:44|3.334
20:28:45|3.334
20:28:46|3.334
20:28:48|3.334
20:28:49|3.3339
20:28:49|3.3339
20:28:50|3.3339
20:28:51|3.3334
20:28:52|3.3334
20:28:54|3.334
20:28:54|3.3408
20:28:55|3.3408
20:28:56|3.34
20:28:57|3.3435
20:28:58|3.3433
20:28:59|3.3433
20:29:01|3.3433
20:29:01|3.3433
20:29:03|3.3433
20:29:04|3.3451
20:29:05|3.3451
20:29:05|3.3451
20:29:06|3.3451
20:29:07|3.3451
20:29:09|3.3451
20:29:10|3.3451
20:29:11|3.3446
20:29:12|3.3446
20:29:12|3.3453
20:29:14|3.3453
20:29:15|3.3453
20:29:16|3.3453
20:29:17|3.3453
20:29:18|3.3453
20:29:20|3.3453
20:29:20|3.345
20:29:21|3.345
20:29:23|3.3458
20:29:23|3.3458
20:29:25|3.3458
20:29:25|3.3458
20:29:27|3.3458
20:29:27|3.3458
20:29:28|3.3458
20:29:30|3.3458
20:29:30|3.3458
20:29:31|3.3458
20:29:33|3.3458
20:29:33|3.3458
20:29:34|3.3458
20:29:35|3.3418
20:29:37|3.3458
20:29:38|3.3458
20:29:39|3.3458
20:29:40|3.3458
20:29:41|3.3458
20:29:42|3.3458
20:29:43|3.3425
20:29:44|3.3425
20:29:45|3.3425
20:29:47|3.3425
20:29:47|3.345
20:29:48|3.345
20:29:50|3.345
20:29:50|3.345
20:29:51|3.345
20:29:53|3.345
20:29:54|3.345
20:29:54|3.3458
20:29:56|3.3458
20:29:57|3.3458
20:29:57|3.3458
20:29:59|3.3458
20:30:00|3.3458
20:30:00|3.3458
20:30:01|3.3458
20:30:03|3.3527
20:30:03|3.3491
20:30:04|3.3491
20:30:05|3.3531
20:30:07|3.3531
20:30:08|3.3531
20:30:08|3.3531
20:30:10|3.3531
20:30:11|3.3531
20:30:12|3.3531
20:30:13|3.3531
20:30:13|3.3531
20:30:15|3.351
20:30:15|3.3531
20:30:16|3.3531
20:30:17|3.3531
20:30:19|3.3531
20:30:20|3.3531
20:30:21|3.3531
20:30:22|3.3531
20:30:23|3.3531
20:30:24|3.3531
20:30:25|3.3531
20:30:26|3.3531
20:30:27|3.3531
20:30:28|3.3531
20:30:29|3.3531
20:30:29|3.3531
20:30:31|3.3531
20:30:33|3.3531
20:30:33|3.3531
20:30:34|3.3531
20:30:36|3.3501
20:30:38|3.3501
20:30:39|3.3501
20:30:39|3.3501
20:30:41|3.3501
20:30:41|3.3501
20:30:42|3.35
20:30:44|3.35
20:30:46|3.353
20:30:46|3.353
20:30:48|3.353
20:30:49|3.3504
20:30:50|3.3504
20:30:51|3.3504
20:30:52|3.3504
20:30:53|3.3504
20:30:54|3.3504
20:30:56|3.3504
20:30:57|3.3496
20:30:57|3.3495
20:30:58|3.3495
20:30:59|3.3515
20:31:00|3.3515
20:31:01|3.3515
20:31:02|3.3454
20:31:04|3.35
20:31:04|3.35
20:31:05|3.3528
20:31:06|3.3528
20:31:08|3.3528
20:31:09|3.35
20:31:09|3.35
20:31:11|3.35
20:31:11|3.35
20:31:13|3.35
20:31:14|3.35
20:31:16|3.35
20:31:17|3.3522
20:31:17|3.3522
20:31:19|3.3522
20:31:19|3.3522
20:31:20|3.3522
20:31:21|3.3522
20:31:23|3.3531
20:31:23|3.3531
20:31:24|3.3531
20:31:26|3.3522
20:31:26|3.3522
20:31:27|3.3522
20:31:28|3.3522
20:31:30|3.3522
20:31:30|3.3522
20:31:31|3.3522
20:31:33|3.3522
20:31:33|3.3522
20:31:34|3.3522
20:31:35|3.3522
20:31:37|3.3522
20:31:38|3.3522
20:31:39|3.3522
20:31:40|3.3522
20:31:41|3.3522
20:31:42|3.3531
20:31:43|3.3531
20:31:44|3.3531
20:31:45|3.3531
20:31:46|3.3531
20:31:47|3.3531
20:31:49|3.3531
20:31:49|3.3531
20:31:50|3.3531
20:31:51|3.3531
20:31:53|3.3531
20:31:54|3.3531
20:31:55|3.3531
20:31:57|3.3523
20:31:57|3.3523
20:31:59|3.3523
20:32:00|3.3523
20:32:01|3.3523
20:32:02|3.3523
20:32:03|3.3523
20:32:04|3.3523
20:32:05|3.3523
20:32:06|3.3523
20:32:07|3.3523
20:32:09|3.3523
20:32:10|3.3531
20:32:10|3.3531
20:32:11|3.3531
20:32:13|3.3531
20:32:14|3.3531
20:32:15|3.3531
20:32:16|3.3531
20:32:17|3.3531
20:32:18|3.3531
20:32:19|3.3531
20:32:20|3.3531
20:32:21|3.3531
20:32:22|3.3531
20:32:23|3.3531
20:32:24|3.3522
20:32:25|3.3522
20:32:26|3.3522
20:32:27|3.3522
20:32:28|3.3522
20:32:29|3.3522
20:32:30|3.3522
20:32:31|3.3522
20:32:32|3.3522
20:32:33|3.3522
20:32:34|3.3522
20:32:35|3.3522
20:32:36|3.3522
20:32:37|3.3522
20:32:38|3.3523
20:32:40|3.3531
20:32:40|3.3531
20:32:42|3.3531
20:32:43|3.3531
20:32:44|3.3523
20:32:45|3.3523
20:32:46|3.3531
20:32:47|3.3531
20:32:49|3.3531
20:32:50|3.3531
20:32:51|3.3531
20:32:51|3.3531
20:32:52|3.3531
20:32:53|3.3531
20:32:55|3.3531
20:32:56|3.3531
20:32:57|3.3531
20:32:58|3.3531
20:32:59|3.3531
20:32:59|3.353
20:33:01|3.353
20:33:02|3.353
20:33:03|3.353
20:33:04|3.353
20:33:05|3.353
20:33:06|3.353
20:33:07|3.353
20:33:07|3.353
20:33:09|3.353
20:33:10|3.3531
20:33:11|3.3531
20:33:12|3.3531
20:33:13|3.3531
20:33:14|3.3531
20:33:15|3.3531
20:33:16|3.3531
20:33:17|3.3531
20:33:18|3.3531
20:33:19|3.3531
20:33:20|3.3531
20:33:21|3.3531
20:33:22|3.353
20:33:23|3.3531
20:33:24|3.3531
20:33:25|3.3531
20:33:26|3.3531
20:33:27|3.3531
20:33:28|3.3531
20:33:29|3.3531
20:33:30|3.3531
20:33:31|3.3531
20:33:32|3.3531
20:33:33|3.3531
20:33:34|3.3503
20:33:35|3.3503
20:33:36|3.3503
20:33:37|3.3503
20:33:38|3.3504
20:33:40|3.3504
20:33:42|3.3504
20:33:43|3.3531
20:33:44|3.3531
20:33:46|3.3531
20:33:47|3.3531
20:33:48|3.3531
20:33:49|3.3531
20:33:50|3.3531
20:33:51|3.3531
20:33:52|3.3531
20:33:53|3.3531
20:33:54|3.3531
20:33:55|3.3531
20:33:56|3.3531
20:33:57|3.353
20:33:57|3.353
20:33:59|3.353
20:34:00|3.353
20:34:00|3.353
20:34:02|3.353
20:34:04|3.353
20:34:04|3.353
20:34:05|3.353
20:34:06|3.353
20:34:07|3.3531
20:34:08|3.3531
20:34:09|3.3531
20:34:11|3.3531
20:34:11|3.3531
20:34:12|3.3531
20:34:13|3.3531
20:34:14|3.3531
20:34:15|3.3531
20:34:17|3.3531
20:34:17|3.3531
20:34:18|3.3531
20:34:19|3.3531
20:34:20|3.3531
20:34:21|3.3531
20:34:22|3.3531
20:34:23|3.3531
20:34:24|3.353
20:34:26|3.3531
20:34:26|3.3531
20:34:27|3.3531
20:34:29|3.3531
20:34:29|3.3531
20:34:30|3.3531
20:34:31|3.3531
20:34:32|3.3531
20:34:33|3.353
20:34:34|3.353
20:34:35|3.353
20:34:36|3.353
20:34:37|3.353
20:34:39|3.353
20:34:40|3.353
20:34:41|3.353
20:34:42|3.353
20:34:43|3.353
20:34:44|3.3531
20:34:45|3.3531
20:34:46|3.3531
20:34:47|3.3531
20:34:48|3.353
20:34:49|3.353
20:34:51|3.3531
20:34:51|3.353
20:34:53|3.353
20:34:54|3.3531
20:34:55|3.3531
20:34:56|3.3531
20:34:57|3.3531
20:34:58|3.3531
20:34:59|3.3531
20:35:00|3.3531
20:35:00|3.3531
20:35:02|3.3531
20:35:03|3.3531
20:35:04|3.3531
20:35:05|3.3531
20:35:06|3.3531
20:35:06|3.3531
20:35:08|3.3531
20:35:09|3.3531
20:35:10|3.353
20:35:11|3.353
20:35:11|3.353
20:35:13|3.353
20:35:14|3.3531
20:35:15|3.3531
20:35:15|3.3531
20:35:17|3.3531
20:35:18|3.3531
20:35:19|3.3531
20:35:20|3.353
20:35:21|3.353
20:35:22|3.353
20:35:23|3.353
20:35:24|3.3531
20:35:25|3.3531
20:35:26|3.3531
20:35:27|3.3531
20:35:28|3.3531
20:35:29|3.353
20:35:30|3.353
20:35:31|3.353
20:35:32|3.353
20:35:33|3.353
20:35:34|3.3531
20:35:35|3.3531
20:35:36|3.3531
20:35:37|3.3531
20:35:38|3.3531
20:35:40|3.3531
20:35:41|3.3531
20:35:43|3.3531
20:35:43|3.3531
20:35:44|3.3531
20:35:46|3.3531
20:35:47|3.3531
20:35:47|3.3554
20:35:48|3.3554
20:35:50|3.3554
20:35:51|3.3554
20:35:51|3.3554
20:35:52|3.3554
20:35:53|3.3554
20:35:55|3.3674
20:35:56|3.3683
20:35:57|3.3664
20:35:58|3.3683
20:35:59|3.3683
20:36:00|3.3683
20:36:01|3.3683
20:36:02|3.3683
20:36:03|3.3683
20:36:04|3.368
20:36:06|3.368
20:36:06|3.37
20:36:07|3.37
20:36:08|3.3681
20:36:10|3.37
20:36:10|3.37
20:36:12|3.3683
20:36:12|3.37
20:36:14|3.3684
20:36:15|3.3684
20:36:15|3.3684
20:36:16|3.3686
20:36:17|3.3694
20:36:18|3.37
20:36:20|3.3696
20:36:20|3.3696
20:36:21|3.3696
20:36:23|3.375
20:36:23|3.375
20:36:25|3.3715
20:36:25|3.3717
20:36:27|3.3717
20:36:27|3.3717
20:36:28|3.3717
20:36:29|3.3711
20:36:31|3.3711
20:36:31|3.3711
20:36:32|3.3753
20:36:33|3.3723
20:36:34|3.3723
20:36:35|3.3782
20:36:36|3.38
20:36:37|3.38
20:36:39|3.38
20:36:40|3.38
20:36:41|3.383
20:36:42|3.383
20:36:44|3.38
20:36:46|3.3824
20:36:46|3.3824
20:36:48|3.3824
20:36:49|3.3824
20:36:50|3.383
20:36:50|3.383
20:36:51|3.383
20:36:52|3.383
20:36:54|3.383
20:36:54|3.383
20:36:55|3.383
20:36:56|3.3801
20:36:58|3.3801
20:36:58|3.3801
20:37:00|3.3801
20:37:01|3.3801
20:37:01|3.3801
20:37:02|3.383
20:37:04|3.383
20:37:04|3.3801
20:37:05|3.3801
20:37:06|3.3801
20:37:08|3.3801
20:37:09|3.3801
20:37:09|3.383
20:37:10|3.383
20:37:12|3.383
20:37:13|3.383
20:37:14|3.383
20:37:14|3.383
20:37:16|3.383
20:37:16|3.383
20:37:18|3.383
20:37:19|3.383
20:37:19|3.383
20:37:21|3.3767
20:37:22|3.3767
20:37:22|3.38
20:37:23|3.3751
20:37:25|3.3751
20:37:25|3.3751
20:37:27|3.3751
20:37:28|3.3751
20:37:29|3.3751
20:37:29|3.3745
20:37:30|3.3745
20:37:32|3.3745
20:37:33|3.3745
20:37:33|3.3752
20:37:34|3.3752
20:37:36|3.3752
20:37:37|3.3752
20:37:38|3.3752
20:37:38|3.3752
20:37:40|3.3752
20:37:40|3.3752
20:37:41|3.3752
20:37:43|3.3752
20:37:45|3.3752
20:37:46|3.3752
20:37:47|3.3752
20:37:48|3.3716
20:37:49|3.3652
20:37:50|3.3722
20:37:52|3.3722
20:37:53|3.3722
20:37:54|3.3722
20:37:55|3.3722
20:37:56|3.3733
20:37:56|3.3733
20:37:58|3.369
20:37:59|3.369
20:38:00|3.369
20:38:01|3.366
20:38:01|3.366
20:38:03|3.366
20:38:04|3.366
20:38:05|3.366
20:38:05|3.366
20:38:07|3.366
20:38:08|3.366
20:38:09|3.3696
20:38:11|3.3696
20:38:11|3.3696
20:38:12|3.3696
20:38:13|3.364
20:38:14|3.364
20:38:15|3.3653
20:38:16|3.3653
20:38:17|3.3653
20:38:18|3.3653
20:38:19|3.3653
20:38:21|3.3653
20:38:21|3.3616
20:38:23|3.3616
20:38:23|3.361
20:38:25|3.361
20:38:25|3.3644
20:38:27|3.3566
20:38:28|3.3589
20:38:28|3.361
20:38:29|3.361
20:38:31|3.3583
20:38:31|3.3583
20:38:32|3.3583
20:38:33|3.3583
20:38:34|3.3583
20:38:35|3.3583
20:38:37|3.3591
20:38:37|3.3591
20:38:39|3.3591
20:38:39|3.3557
20:38:40|3.3557
20:38:42|3.3557
20:38:43|3.3557
20:38:45|3.3557
20:38:46|3.3598
20:38:47|3.3598
20:38:48|3.3598
20:38:50|3.3598
20:38:51|3.3597
20:38:51|3.3597
20:38:52|3.3597
20:38:54|3.3597
20:38:55|3.3597
20:38:55|3.3597
20:38:57|3.3597
20:38:57|3.3597
20:38:58|3.3597
20:38:59|3.3597
20:39:01|3.3597
20:39:02|3.3597
20:39:03|3.3597
20:39:03|3.3597
20:39:05|3.3597
20:39:05|3.3597
20:39:06|3.3603
20:39:07|3.3603
20:39:08|3.3603
20:39:10|3.3611
20:39:10|3.3611
20:39:12|3.3611
20:39:12|3.3611
20:39:14|3.3611
20:39:14|3.3651
20:39:16|3.3651
20:39:16|3.3651
20:39:18|3.3598
20:39:19|3.3598
20:39:19|3.3598
20:39:20|3.3598
20:39:21|3.3598
20:39:22|3.3598
20:39:23|3.3598
20:39:24|3.3598
20:39:26|3.3598
20:39:27|3.3598
20:39:28|3.3598
20:39:29|3.3598
20:39:30|3.3598
20:39:31|3.3636
20:39:32|3.3602
20:39:33|3.3602
20:39:34|3.3602
20:39:35|3.3602
20:39:36|3.3602
20:39:37|3.3602
20:39:39|3.3602
20:39:39|3.3602
20:39:40|3.3602
20:39:41|3.3602
20:39:42|3.366
20:39:44|3.366
20:39:44|3.3606
20:39:46|3.3606
20:39:47|3.3606
20:39:48|3.3606
20:39:49|3.3606
20:39:50|3.3606
20:39:51|3.3606
20:39:52|3.3606
20:39:53|3.3606
20:39:54|3.3606
20:39:55|3.3615
20:39:56|3.3615
20:39:57|3.3615
20:39:59|3.3615
20:40:00|3.3615
20:40:01|3.3615
20:40:01|3.3609
20:40:03|3.3603
20:40:04|3.3603
20:40:04|3.3603
20:40:06|3.3603
20:40:07|3.3603
20:40:07|3.3603
20:40:08|3.3603
20:40:09|3.3603
20:40:10|3.3603
20:40:12|3.3603
20:40:13|3.3603
20:40:14|3.3583
20:40:15|3.3603
20:40:16|3.3603
20:40:17|3.3603
20:40:18|3.3603
20:40:19|3.3603
20:40:20|3.3603
20:40:21|3.3603
20:40:22|3.3603
20:40:23|3.3603
20:40:24|3.3603
20:40:25|3.3603
20:40:26|3.3603
20:40:27|3.3603
20:40:28|3.3603
20:40:29|3.3603
20:40:30|3.3603
20:40:31|3.3603
20:40:32|3.3603
20:40:33|3.3603
20:40:34|3.3603
20:40:36|3.3603
20:40:36|3.3603
20:40:37|3.3623
20:40:38|3.3623
20:40:39|3.3623
20:40:40|3.3623
20:40:42|3.3623
20:40:42|3.3614
20:40:43|3.3614
20:40:44|3.3614
20:40:45|3.3614
20:40:47|3.3591
20:40:49|3.3602
20:40:50|3.3584
20:40:51|3.3584
20:40:52|3.3584
20:40:53|3.3584
20:40:54|3.3584
20:40:55|3.3556
20:40:56|3.3561
20:40:57|3.3561
20:40:58|3.3561
20:40:59|3.3561
20:41:00|3.3561
20:41:01|3.3561
20:41:03|3.3561
20:41:04|3.3561
20:41:04|3.3561
20:41:06|3.3561
20:41:07|3.3561
20:41:08|3.3561
20:41:08|3.353
20:41:10|3.353
20:41:11|3.353
20:41:12|3.3558
20:41:13|3.3558
20:41:14|3.3558
20:41:15|3.3558
20:41:16|3.3558
20:41:17|3.3558
20:41:18|3.3558
20:41:19|3.3558
20:41:20|3.3558
20:41:21|3.3558
20:41:22|3.353
20:41:23|3.355
20:41:24|3.353
20:41:25|3.353
20:41:26|3.353
20:41:27|3.353
20:41:28|3.353
20:41:29|3.35
20:41:30|3.35
20:41:31|3.3508
20:41:32|3.3508
20:41:34|3.3508
20:41:34|3.3508
20:41:35|3.351
20:41:36|3.351
20:41:37|3.351
20:41:38|3.3511
20:41:39|3.3511
20:41:40|3.3511
20:41:41|3.3511
20:41:42|3.3511
20:41:44|3.3511
20:41:44|3.3511
20:41:46|3.3511
20:41:46|3.3511
20:41:49|3.3511
20:41:50|3.3511
20:41:51|3.35
20:41:51|3.35
20:41:53|3.35
20:41:53|3.35
20:41:55|3.35
20:41:56|3.3506
20:41:57|3.3506
20:41:58|3.3506
20:41:58|3.3506
20:41:59|3.3506
20:42:00|3.3506
20:42:01|3.3506
20:42:02|3.3506
20:42:04|3.3506
20:42:05|3.3506
20:42:06|3.3539
20:42:07|3.3539
20:42:08|3.3539
20:42:09|3.3539
20:42:10|3.3588
20:42:11|3.3588
20:42:12|3.3588
20:42:13|3.3588
20:42:14|3.3588
20:42:15|3.3588
20:42:16|3.3588
20:42:17|3.3588
20:42:18|3.3588
20:42:19|3.3587
20:42:20|3.3586
20:42:21|3.3586
20:42:22|3.3586
20:42:23|3.3586
20:42:24|3.3587
20:42:25|3.3588
20:42:26|3.3588
20:42:27|3.3588
20:42:28|3.3588
20:42:29|3.3588
20:42:30|3.3588
20:42:31|3.3588
20:42:32|3.3588
20:42:33|3.3588
20:42:34|3.3588
20:42:35|3.3588
20:42:36|3.3588
20:42:37|3.3588
20:42:38|3.3588
20:42:39|3.3588
20:42:40|3.3588
20:42:41|3.3588
20:42:42|3.3588
20:42:43|3.3588
20:42:44|3.3588
20:42:45|3.3588
20:42:46|3.3588
20:42:47|3.3518
20:42:48|3.3518
20:42:49|3.3518
20:42:51|3.3518
20:42:52|3.3518
20:42:53|3.3518
20:42:54|3.3518
20:42:54|3.3518
20:42:56|3.3518
20:42:57|3.3518
20:42:58|3.3541
20:42:58|3.3541
20:43:00|3.3541
20:43:01|3.3541
20:43:02|3.3541
20:43:02|3.3541
20:43:04|3.3511
20:43:04|3.3511
20:43:05|3.3511
20:43:07|3.3511
20:43:07|3.3511
20:43:08|3.358
20:43:09|3.358
20:43:11|3.358
20:43:12|3.358
20:43:13|3.358
20:43:14|3.358
20:43:14|3.358
20:43:16|3.3516
20:43:17|3.3516
20:43:18|3.3516
20:43:19|3.3516
20:43:20|3.357
20:43:21|3.357
20:43:22|3.357
20:43:23|3.357
20:43:24|3.3564
20:43:25|3.3564
20:43:26|3.3564
20:43:27|3.3564
20:43:28|3.3564
20:43:29|3.3564
20:43:30|3.3564
20:43:31|3.3564
20:43:32|3.3564
20:43:33|3.3564
20:43:34|3.355
20:43:35|3.355
20:43:36|3.355
20:43:37|3.355
20:43:38|3.355
20:43:39|3.355
20:43:40|3.3563
20:43:41|3.3563
20:43:42|3.3563
20:43:43|3.3563
20:43:44|3.3563
20:43:45|3.355
20:43:46|3.3522
20:43:47|3.3522
20:43:49|3.3522
20:43:50|3.3522
20:43:51|3.3522
20:43:53|3.3522
20:43:54|3.3522
20:43:54|3.3522
20:43:56|3.3522
20:43:57|3.3522
20:43:58|3.3522
20:43:59|3.3522
20:44:00|3.3522
20:44:01|3.3522
20:44:02|3.3522
20:44:02|3.3522
20:44:04|3.3522
20:44:06|3.3525
20:44:06|3.3525
20:44:08|3.3525
20:44:08|3.3525
20:44:09|3.3525
20:44:11|3.3525
20:44:12|3.3548
20:44:13|3.3548
20:44:13|3.3548
20:44:15|3.3548
20:44:15|3.3598
20:44:17|3.3598
20:44:18|3.3604
20:44:18|3.3608
20:44:20|3.3608
20:44:21|3.3608
20:44:22|3.3608
20:44:23|3.3608
20:44:24|3.3608
20:44:25|3.3608
20:44:26|3.3608
20:44:27|3.3608
20:44:28|3.36
20:44:29|3.36
20:44:30|3.36
20:44:31|3.36
20:44:32|3.36
20:44:33|3.36
20:44:34|3.36
20:44:35|3.36
20:44:36|3.36
20:44:37|3.36
20:44:38|3.36
20:44:39|3.36
20:44:40|3.36
20:44:41|3.36
20:44:42|3.36
20:44:43|3.36
20:44:44|3.36
20:44:45|3.3568
20:44:46|3.3568
20:44:47|3.3568
20:44:48|3.3568
20:44:49|3.3568
20:44:51|3.3568
20:44:52|3.3569
20:44:53|3.3569
20:44:54|3.3569
20:44:55|3.3569
20:44:56|3.3569
20:44:57|3.3569
20:44:58|3.3569
20:44:59|3.3569
20:45:00|3.3569
20:45:01|3.3569
20:45:02|3.3569
20:45:03|3.3556
20:45:04|3.3556
20:45:05|3.3556
20:45:06|3.3556
20:45:08|3.3556
20:45:09|3.3557
20:45:09|3.3557
20:45:11|3.3555
20:45:11|3.3555
20:45:13|3.3555
20:45:14|3.3555
20:45:14|3.3555
20:45:16|3.3568
20:45:17|3.3568
20:45:18|3.352
20:45:19|3.352
20:45:20|3.352
20:45:21|3.352
20:45:22|3.3517
20:45:23|3.3517
20:45:24|3.3517
20:45:25|3.3517
20:45:25|3.3517
20:45:27|3.3517
20:45:28|3.3517
20:45:28|3.3517
20:45:30|3.3517
20:45:31|3.3517
20:45:31|3.3517
20:45:33|3.3517
20:45:33|3.3517
20:45:35|3.3517
20:45:36|3.3517
20:45:37|3.3517
20:45:37|3.3517
20:45:39|3.3554
20:45:40|3.3554
20:45:41|3.3554
20:45:42|3.3554
20:45:42|3.3554
20:45:44|3.3562
20:45:44|3.3604
20:45:46|3.3604
20:45:46|3.3608
20:45:48|3.3608
20:45:49|3.3608
20:45:49|3.3608
20:45:52|3.3608
20:45:53|3.3608
20:45:55|3.358
20:45:56|3.358
20:45:57|3.358
20:45:58|3.3581
20:45:58|3.3581
20:46:00|3.3605
20:46:01|3.3605
20:46:02|3.3605
20:46:03|3.3582
20:46:04|3.3582
20:46:05|3.3581
20:46:06|3.3581
20:46:07|3.357
20:46:08|3.357
20:46:09|3.357
20:46:10|3.357
20:46:11|3.357
20:46:12|3.357
20:46:13|3.357
20:46:14|3.3606
20:46:15|3.3571
20:46:16|3.3571
20:46:17|3.3571
20:46:18|3.3571
20:46:20|3.3571
20:46:21|3.3522
20:46:23|3.3522
20:46:24|3.3522
20:46:24|3.3522
20:46:25|3.3522
20:46:26|3.3522
20:46:27|3.3522
20:46:28|3.3522
20:46:30|3.3522
20:46:30|3.3522
20:46:31|3.3522
20:46:32|3.3522
20:46:34|3.3522
20:46:34|3.3522
20:46:35|3.3522
20:46:36|3.3522
20:46:37|3.3522
20:46:38|3.3546
20:46:40|3.3546
20:46:40|3.3533
20:46:41|3.3533
20:46:42|3.3533
20:46:44|3.3533
20:46:44|3.3533
20:46:45|3.3533
20:46:47|3.3533
20:46:47|3.3533
20:46:48|3.3533
20:46:50|3.3533
20:46:50|3.3533
20:46:52|3.3533
20:46:54|3.3542
20:46:55|3.3542
20:46:57|3.3542
20:46:58|3.3542
20:46:59|3.3542
20:46:59|3.3545
20:47:00|3.3545
20:47:02|3.3545
20:47:03|3.3545
20:47:04|3.3545
20:47:05|3.3545
20:47:05|3.3545
20:47:06|3.3546
20:47:08|3.3546
20:47:09|3.3546
20:47:10|3.3557
20:47:11|3.3557
20:47:11|3.3557
20:47:13|3.3566
20:47:14|3.3566
20:47:15|3.3566
20:47:17|3.3571
20:47:17|3.3586
20:47:19|3.3586
20:47:19|3.3586
20:47:20|3.3586
20:47:21|3.3586
20:47:23|3.3586
20:47:23|3.3586
20:47:24|3.3586
20:47:26|3.3586
20:47:27|3.3586
20:47:27|3.3586
20:47:28|3.3586
20:47:29|3.3586
20:47:31|3.3586
20:47:31|3.3586
20:47:32|3.3586
20:47:34|3.3586
20:47:35|3.3586
20:47:35|3.3586
20:47:36|3.3586
20:47:38|3.3586
20:47:39|3.3586
20:47:39|3.3586
20:47:41|3.3586
20:47:42|3.3586
20:47:43|3.3586
20:47:44|3.3586
20:47:45|3.3608
20:47:46|3.3608
20:47:47|3.3608
20:47:47|3.3608
20:47:49|3.3608
20:47:50|3.3608
20:47:50|3.3573
20:47:51|3.3573
20:47:54|3.3573
20:47:54|3.3608
20:47:56|3.3608
20:47:57|3.3608
20:47:58|3.3608
20:47:59|3.3608
20:48:01|3.3608
20:48:02|3.3608
20:48:02|3.3608
20:48:04|3.3608
20:48:05|3.3608
20:48:06|3.3608
20:48:07|3.3608
20:48:08|3.3608
20:48:09|3.3608
20:48:09|3.3573
20:48:11|3.3573
20:48:12|3.3573
20:48:13|3.3573
20:48:14|3.3573
20:48:15|3.3573
20:48:16|3.3607
20:48:17|3.3607
20:48:18|3.3607
20:48:19|3.3607
20:48:20|3.3607
20:48:21|3.3607
20:48:22|3.3607
20:48:23|3.3607
20:48:24|3.3607
20:48:25|3.3608
20:48:26|3.3608
20:48:27|3.3608
20:48:28|3.3608
20:48:30|3.3608
20:48:30|3.3608
20:48:32|3.3608
20:48:32|3.3608
20:48:33|3.3601
20:48:34|3.3601
20:48:35|3.3601
20:48:36|3.3601
20:48:37|3.3601
20:48:38|3.3601
20:48:39|3.3601
20:48:40|3.3601
20:48:41|3.3601
20:48:42|3.3601
20:48:43|3.3601
20:48:44|3.3601
20:48:46|3.3601
20:48:46|3.3601
20:48:47|3.3601
20:48:48|3.3601
20:48:49|3.3601
20:48:50|3.3601
20:48:51|3.3601
20:48:52|3.3601
20:48:54|3.3601
20:48:56|3.36
20:48:57|3.36
20:48:58|3.3608
20:48:59|3.3608
20:49:00|3.3608
20:49:01|3.3608
20:49:01|3.3608
20:49:02|3.3608
20:49:03|3.3608
20:49:05|3.3608
20:49:05|3.3608
20:49:07|3.3608
20:49:07|3.3608
20:49:08|3.3608
20:49:10|3.3608
20:49:10|3.3608
20:49:11|3.3608
20:49:12|3.3608
20:49:13|3.3608
20:49:15|3.3608
20:49:16|3.3608
20:49:16|3.3608
20:49:18|3.3608
20:49:19|3.3608
20:49:20|3.3608
20:49:21|3.3608
20:49:22|3.3608
20:49:22|3.3608
20:49:24|3.3608
20:49:24|3.3608
20:49:25|3.3608
20:49:27|3.3608
20:49:27|3.3606
20:49:29|3.3606
20:49:30|3.3606
20:49:31|3.3606
20:49:32|3.3606
20:49:33|3.3606
20:49:34|3.3606
20:49:35|3.3606
20:49:36|3.3606
20:49:37|3.3606
20:49:38|3.3606
20:49:40|3.3606
20:49:41|3.3606
20:49:41|3.3606
20:49:42|3.3606
20:49:43|3.3606
20:49:44|3.358
20:49:45|3.358
20:49:46|3.358
20:49:47|3.358
20:49:49|3.358
20:49:50|3.358
20:49:50|3.358
20:49:51|3.3596
20:49:52|3.3596
20:49:53|3.3596
20:49:55|3.358
20:49:57|3.358
20:49:58|3.3575
20:49:58|3.3575
20:50:00|3.3575
20:50:01|3.3575
20:50:02|3.3575
20:50:03|3.3575
20:50:04|3.3563
20:50:05|3.3563
20:50:06|3.3563
20:50:07|3.3563
20:50:08|3.3563
20:50:10|3.3563
20:50:11|3.3563
20:50:11|3.3563
20:50:12|3.3563
20:50:13|3.3563
20:50:15|3.3563
20:50:16|3.3563
20:50:16|3.3563
20:50:18|3.3563
20:50:18|3.3564
20:50:19|3.3522
20:50:21|3.3522
20:50:21|3.3522
20:50:23|3.3522
20:50:24|3.3522
20:50:25|3.3522
20:50:26|3.3522
20:50:27|3.3522
20:50:28|3.3522
20:50:29|3.3522
20:50:31|3.3553
20:50:32|3.3553
20:50:32|3.3553
20:50:34|3.3553
20:50:34|3.3548
20:50:36|3.3548
20:50:36|3.3548
20:50:37|3.3548
20:50:38|3.3548
20:50:39|3.3548
20:50:41|3.3548
20:50:42|3.3548
20:50:42|3.3548
20:50:43|3.3548
20:50:45|3.3548
20:50:45|3.3548
20:50:46|3.3548
20:50:47|3.3548
20:50:48|3.3548
20:50:49|3.3548
20:50:51|3.3548
20:50:51|3.3548
20:50:52|3.3548
20:50:53|3.3548
20:50:55|3.3548
20:50:57|3.3548
20:50:58|3.3548
20:50:58|3.3548
20:51:00|3.3548
20:51:00|3.3542
20:51:01|3.3543
20:51:03|3.3541
20:51:04|3.354
20:51:05|3.354
20:51:05|3.354
20:51:07|3.354
20:51:08|3.354
20:51:09|3.354
20:51:10|3.3538
20:51:10|3.3522
20:51:11|3.3522
20:51:12|3.3522
20:51:14|3.3522
20:51:15|3.3522
20:51:16|3.3522
20:51:16|3.3522
20:51:18|3.3522
20:51:19|3.3522
20:51:20|3.3522
20:51:21|3.3522
20:51:22|3.3522
20:51:22|3.3522
20:51:24|3.3522
20:51:25|3.3522
20:51:26|3.3522
20:51:27|3.3538
20:51:28|3.3538
20:51:29|3.3538
20:51:30|3.3538
20:51:31|3.3538
20:51:32|3.3538
20:51:33|3.3541
20:51:34|3.3541
20:51:35|3.3541
20:51:36|3.3541
20:51:37|3.3541
20:51:39|3.3541
20:51:39|3.3541
20:51:40|3.356
20:51:42|3.356
20:51:43|3.356
20:51:43|3.354
20:51:45|3.354
20:51:46|3.354
20:51:46|3.354
20:51:48|3.354
20:51:48|3.354
20:51:50|3.354
20:51:50|3.354
20:51:51|3.3564
20:51:52|3.3564
20:51:54|3.3558
20:51:54|3.3558
20:51:55|3.3558
20:51:57|3.3559
20:51:59|3.3559
20:52:00|3.3559
20:52:01|3.3559
20:52:03|3.3574
20:52:04|3.3574
20:52:05|3.3574
20:52:06|3.3574
20:52:08|3.3574
20:52:09|3.3579
20:52:10|3.3579
20:52:10|3.3579
20:52:12|3.3579
20:52:13|3.3579
20:52:14|3.3579
20:52:15|3.3579
20:52:16|3.3579
20:52:17|3.3579
20:52:18|3.3579
20:52:19|3.358
20:52:20|3.358
20:52:21|3.3613
20:52:22|3.3613
20:52:23|3.3613
20:52:24|3.3613
20:52:25|3.3613
20:52:26|3.3613
20:52:27|3.3609
20:52:28|3.3609
20:52:29|3.3609
20:52:30|3.3609
20:52:31|3.3609
20:52:32|3.3609
20:52:33|3.3609
20:52:34|3.3609
20:52:35|3.3609
20:52:36|3.3609
20:52:37|3.3612
20:52:38|3.3612
20:52:39|3.3612
20:52:40|3.3609
20:52:41|3.3609
20:52:42|3.3609
20:52:43|3.3609
20:52:44|3.3609
20:52:45|3.3609
20:52:46|3.3582
20:52:47|3.3582
20:52:48|3.3582
20:52:49|3.3582
20:52:50|3.3582
20:52:51|3.3582
20:52:52|3.3582
20:52:53|3.361
20:52:54|3.361
20:52:55|3.361
20:52:56|3.3609
20:52:57|3.3609
20:52:59|3.3609
20:53:00|3.3609
20:53:02|3.3609
20:53:03|3.3609
20:53:04|3.3609
20:53:05|3.3609
20:53:06|3.3609
20:53:06|3.3607
20:53:07|3.3607
20:53:09|3.3605
20:53:09|3.3605
20:53:11|3.3605
20:53:12|3.3605
20:53:13|3.3605
20:53:14|3.3605
20:53:15|3.3605
20:53:16|3.3605
20:53:17|3.3605
20:53:18|3.3605
20:53:19|3.3605
20:53:20|3.3605
20:53:21|3.3605
20:53:22|3.3605
20:53:23|3.3605
20:53:24|3.3605
20:53:25|3.3605
20:53:26|3.3605
20:53:27|3.3605
20:53:28|3.3605
20:53:29|3.3605
20:53:30|3.3605
20:53:31|3.3605
20:53:32|3.3605
20:53:33|3.3605
20:53:34|3.3605
20:53:35|3.3605
20:53:36|3.3605
20:53:37|3.3605
20:53:38|3.3605
20:53:39|3.3605
20:53:40|3.3605
20:53:41|3.3605
20:53:43|3.3587
20:53:43|3.3604
20:53:44|3.3605
20:53:45|3.3605
20:53:47|3.36
20:53:48|3.36
20:53:48|3.36
20:53:49|3.36
20:53:50|3.36
20:53:52|3.36
20:53:52|3.36
20:53:54|3.36
20:53:54|3.36
20:53:56|3.36
20:53:57|3.36
20:53:57|3.36
20:53:59|3.36
20:54:01|3.36
20:54:01|3.36
20:54:03|3.36
20:54:05|3.36
20:54:06|3.36
20:54:07|3.36
20:54:08|3.36
20:54:09|3.3599
20:54:09|3.3599
20:54:11|3.3599
20:54:12|3.3599
20:54:13|3.3599
20:54:14|3.3599
20:54:15|3.3599
20:54:16|3.3599
20:54:17|3.3599
20:54:18|3.3599
20:54:19|3.3599
20:54:20|3.3599
20:54:21|3.3599
20:54:22|3.3599
20:54:23|3.3599
20:54:24|3.3599
20:54:25|3.3599
20:54:26|3.3599
20:54:27|3.36
20:54:28|3.36
20:54:29|3.36
20:54:30|3.36
20:54:32|3.36
20:54:32|3.36
20:54:33|3.36
20:54:35|3.36
20:54:35|3.36
20:54:36|3.36
20:54:37|3.36
20:54:38|3.36
20:54:40|3.36
20:54:40|3.36
20:54:41|3.36
20:54:45|3.36
20:54:45|3.36
20:54:46|3.36
20:54:47|3.36
20:54:48|3.36
20:54:49|3.36
20:54:51|3.36
20:54:51|3.36
20:54:53|3.3601
20:54:54|3.3601
20:54:54|3.3601
20:54:55|3.3601
20:54:57|3.3601
20:54:57|3.3601
20:54:58|3.3601
20:55:00|3.3601
20:55:01|3.3601
20:55:02|3.3601
20:55:03|3.3601
20:55:05|3.3601
20:55:05|3.3601
20:55:07|3.3601
20:55:07|3.3605
20:55:08|3.3605
20:55:10|3.3605
20:55:10|3.3605
20:55:11|3.3605
20:55:13|3.3605
20:55:14|3.3605
20:55:16|3.3605
20:55:16|3.3605
20:55:18|3.3605
20:55:18|3.3605
20:55:19|3.3605
20:55:21|3.3605
20:55:21|3.3605
20:55:22|3.3605
20:55:24|3.3605
20:55:25|3.3605
20:55:26|3.3605
20:55:27|3.3605
20:55:28|3.3605
20:55:29|3.3605
20:55:30|3.3605
20:55:31|3.3605
20:55:32|3.3605
20:55:33|3.3605
20:55:34|3.3605
20:55:35|3.3605
20:55:36|3.3605
20:55:37|3.3605
20:55:38|3.3605
20:55:39|3.3605
20:55:40|3.3601
20:55:41|3.3605
20:55:42|3.3605
20:55:43|3.3605
20:55:44|3.3605
20:55:45|3.3605
20:55:46|3.3605
20:55:47|3.3605
20:55:48|3.3604
20:55:49|3.3604
20:55:50|3.3604
20:55:51|3.3604
20:55:52|3.3604
20:55:53|3.3604
20:55:54|3.3604
20:55:55|3.36
20:55:56|3.36
20:55:57|3.36
20:55:59|3.36
20:55:59|3.36
20:56:01|3.36
20:56:02|3.36
20:56:04|3.36
20:56:05|3.36
20:56:06|3.36
20:56:08|3.36
20:56:09|3.36
20:56:10|3.36
20:56:11|3.36
20:56:12|3.36
20:56:13|3.36
20:56:14|3.36
20:56:15|3.36
20:56:16|3.36
20:56:17|3.36
20:56:18|3.36
20:56:19|3.36
20:56:20|3.36
20:56:21|3.36
20:56:22|3.36
20:56:23|3.36
20:56:24|3.36
20:56:25|3.36
20:56:26|3.36
20:56:27|3.3599
20:56:28|3.3599
20:56:29|3.3599
20:56:30|3.3599
20:56:31|3.3599
20:56:32|3.3599
20:56:33|3.3599
20:56:34|3.3599
20:56:35|3.3599
20:56:36|3.3599
20:56:37|3.3599
20:56:38|3.3599
20:56:39|3.3599
20:56:40|3.3599
20:56:42|3.3599
20:56:42|3.3599
20:56:43|3.3599
20:56:44|3.3599
20:56:45|3.3599
20:56:47|3.3599
20:56:48|3.3603
20:56:48|3.3603
20:56:50|3.3584
20:56:50|3.3584
20:56:52|3.3584
20:56:53|3.3584
20:56:53|3.3584
20:56:55|3.3584
20:56:55|3.3584
20:56:57|3.3584
20:56:58|3.3584
20:56:59|3.3584
20:57:00|3.3584
20:57:01|3.3585
20:57:03|3.3585
20:57:04|3.3585
20:57:05|3.3583
20:57:07|3.3583
20:57:08|3.3583
20:57:08|3.3583
20:57:09|3.3583
20:57:10|3.3583
20:57:12|3.3583
20:57:13|3.3575
20:57:13|3.3575
20:57:14|3.3575
20:57:16|3.3575
20:57:16|3.3575
20:57:18|3.3575
20:57:19|3.3575
20:57:19|3.3575
20:57:21|3.3575
20:57:21|3.3575
20:57:22|3.3575
20:57:24|3.3575
20:57:25|3.3575
20:57:25|3.3575
20:57:26|3.3575
20:57:28|3.3575
20:57:28|3.3575
20:57:29|3.3575
20:57:30|3.3575
20:57:31|3.3575
20:57:32|3.3537
20:57:33|3.3537
20:57:34|3.3537
20:57:35|3.3537
20:57:37|3.3537
20:57:37|3.3537
20:57:38|3.3537
20:57:39|3.3537
20:57:40|3.3537
20:57:42|3.3537
20:57:42|3.3537
20:57:43|3.3537
20:57:45|3.3537
20:57:46|3.3537
20:57:47|3.3537
20:57:48|3.3537
20:57:49|3.3537
20:57:50|3.3537
20:57:51|3.3537
20:57:52|3.3537
20:57:53|3.3537
20:57:54|3.3537
20:57:55|3.3537
20:57:56|3.3537
20:57:57|3.3537
20:57:58|3.3537
20:57:59|3.3535
20:58:00|3.3535
20:58:01|3.3535
20:58:02|3.3535
20:58:04|3.3535
20:58:05|3.3535
20:58:06|3.3523
20:58:06|3.3523
20:58:08|3.3523
20:58:09|3.3523
20:58:10|3.3534
20:58:11|3.3534
20:58:12|3.3534
20:58:13|3.3534
20:58:14|3.3534
20:58:15|3.3522
20:58:16|3.3522
20:58:18|3.3522
20:58:18|3.3522
20:58:19|3.3522
20:58:20|3.3522
20:58:21|3.3522
20:58:22|3.3522
20:58:23|3.3522
20:58:25|3.3522
20:58:26|3.3524
20:58:27|3.3524
20:58:28|3.3524
20:58:29|3.3524
20:58:30|3.3524
20:58:31|3.3524
20:58:32|3.3524
20:58:33|3.3522
20:58:34|3.3522
20:58:35|3.3522
20:58:36|3.3522
20:58:37|3.3522
20:58:38|3.3522
20:58:39|3.3584
20:58:40|3.3584
20:58:41|3.3584
20:58:42|3.3584
20:58:43|3.3584
20:58:44|3.3584
20:58:45|3.3549
20:58:47|3.3549
20:58:48|3.3549
20:58:49|3.3549
20:58:49|3.3549
20:58:50|3.3549
20:58:52|3.3549
20:58:52|3.3549
20:58:53|3.3549
20:58:54|3.3549
20:58:55|3.3549
20:58:56|3.3549
20:58:58|3.3549
20:58:58|3.3549
20:58:59|3.3549
20:59:00|3.3555
20:59:01|3.3555
20:59:03|3.3555
20:59:03|3.3555
20:59:05|3.3555
20:59:06|3.3555
20:59:07|3.3555
20:59:08|3.3555
20:59:09|3.3555
20:59:10|3.355
20:59:10|3.3554
20:59:12|3.3554
20:59:12|3.3554
20:59:13|3.3554
20:59:15|3.3554
20:59:16|3.3554
20:59:17|3.3554
20:59:17|3.3554
20:59:19|3.3554
20:59:19|3.3554
20:59:20|3.3558
20:59:21|3.3558
20:59:22|3.3558
20:59:24|3.3558
20:59:24|3.3558
20:59:25|3.3558
20:59:26|3.3554
20:59:27|3.3554
20:59:28|3.3554
20:59:30|3.3554
20:59:30|3.3554
20:59:32|3.3554
20:59:33|3.3554
20:59:33|3.3554
20:59:35|3.3554
20:59:35|3.3522
20:59:37|3.352
20:59:38|3.352
20:59:39|3.352
20:59:40|3.3519
20:59:41|3.3519
20:59:41|3.3519
20:59:43|3.3519
20:59:43|3.3519
20:59:45|3.3518
20:59:46|3.3518
20:59:47|3.3518
20:59:48|3.3518
20:59:48|3.3518
20:59:50|3.3518
20:59:50|3.3518
20:59:51|3.3518
20:59:53|3.3518
20:59:54|3.3518
20:59:55|3.3518
20:59:56|3.3518
20:59:57|3.3518
20:59:57|3.3518
20:59:58|3.3518
21:00:00|3.3518
21:00:02|3.3518
21:00:02|3.3518
21:00:03|3.3515
21:00:05|3.3515
21:00:06|3.3515
21:00:08|3.3515
21:00:09|3.3515
21:00:10|3.3515
21:00:11|3.3515
21:00:13|3.355
21:00:14|3.355
21:00:15|3.355
21:00:16|3.355
21:00:17|3.355
21:00:18|3.355
21:00:18|3.355
21:00:20|3.355
21:00:21|3.355
21:00:22|3.355
21:00:23|3.355
21:00:24|3.355
21:00:26|3.3522
21:00:26|3.3522
21:00:27|3.3522
21:00:29|3.3522
21:00:29|3.3522
21:00:30|3.3514
21:00:31|3.3514
21:00:32|3.3514
21:00:33|3.3514
21:00:35|3.3514
21:00:35|3.3514
21:00:36|3.3514
21:00:38|3.3512
21:00:39|3.3512
21:00:40|3.3512
21:00:40|3.3512
21:00:42|3.3512
21:00:43|3.3512
21:00:44|3.3512
21:00:44|3.3512
21:00:45|3.3512
21:00:46|3.3512
21:00:48|3.3512
21:00:49|3.3512
21:00:50|3.3512
21:00:51|3.3512
21:00:52|3.35
21:00:52|3.35
21:00:54|3.35
21:00:55|3.35
21:00:56|3.3499
21:00:57|3.3499
21:00:58|3.3499
21:00:59|3.3499
21:00:59|3.3499
21:01:01|3.3499
21:01:01|3.3499
21:01:03|3.3499
21:01:04|3.3499
21:01:04|3.3542
21:01:07|3.3516
21:01:08|3.3516
21:01:09|3.3516
21:01:10|3.3516
21:01:10|3.3516
21:01:12|3.3516
21:01:13|3.3516
21:01:13|3.3516
21:01:14|3.3516
21:01:16|3.3516
21:01:17|3.3516
21:01:18|3.3516
21:01:18|3.3516
21:01:20|3.3516
21:01:21|3.3516
21:01:22|3.3516
21:01:23|3.3516
21:01:24|3.3516
21:01:25|3.3452
21:01:26|3.343
21:01:27|3.3487
21:01:28|3.3432
21:01:29|3.3473
21:01:30|3.3473
21:01:31|3.3473
21:01:32|3.3482
21:01:33|3.3472
21:01:34|3.3472
21:01:35|3.3482
21:01:36|3.3482
21:01:37|3.3482
21:01:38|3.3482
21:01:39|3.3482
21:01:40|3.3482
21:01:41|3.3482
21:01:42|3.3482
21:01:43|3.3482
21:01:44|3.3482
21:01:45|3.3482
21:01:46|3.3482
21:01:47|3.3482
21:01:49|3.3482
21:01:49|3.3482
21:01:50|3.3482
21:01:51|3.34
21:01:52|3.34
21:01:53|3.34
21:01:54|3.34
21:01:55|3.34
21:01:57|3.3436
21:01:57|3.3434
21:01:58|3.3434
21:01:59|3.3434
21:02:00|3.3434
21:02:01|3.3434
21:02:02|3.3434
21:02:04|3.3434
21:02:04|3.3434
21:02:05|3.3434
21:02:07|3.3425
21:02:08|3.3425
21:02:09|3.3425
21:02:10|3.3425
21:02:11|3.3425
21:02:12|3.3425
21:02:13|3.3425
21:02:14|3.3425
21:02:15|3.3425
21:02:16|3.3425
21:02:17|3.3425
21:02:18|3.3425
21:02:19|3.3425
21:02:20|3.3425
21:02:21|3.34
21:02:22|3.34
21:02:22|3.3424
21:02:23|3.3424
21:02:25|3.3424
21:02:25|3.3415
21:02:27|3.3415
21:02:28|3.3415
21:02:29|3.34
21:02:30|3.3425
21:02:31|3.3425
21:02:32|3.3425
21:02:33|3.3425
21:02:34|3.3425
21:02:35|3.3412
21:02:36|3.3412
21:02:37|3.3412
21:02:38|3.3412
21:02:39|3.3412
21:02:40|3.3412
21:02:41|3.3412
21:02:42|3.3424
21:02:43|3.3424
21:02:44|3.3424
21:02:45|3.3424
21:02:46|3.3424
21:02:47|3.3425
21:02:48|3.3425
21:02:49|3.3425
21:02:50|3.3413
21:02:51|3.3473
21:02:52|3.3473
21:02:53|3.3449
21:02:54|3.3458
21:02:55|3.3458
21:02:56|3.3458
21:02:57|3.348
21:02:58|3.348
21:02:59|3.348
21:03:00|3.3454
21:03:01|3.3454
21:03:02|3.3454
21:03:04|3.3454
21:03:05|3.3454
21:03:06|3.3454
21:03:07|3.3454
21:03:08|3.3454
21:03:10|3.3454
21:03:11|3.3454
21:03:13|3.3454
21:03:14|3.3454
21:03:15|3.3454
21:03:16|3.3454
21:03:17|3.3454
21:03:18|3.3482
21:03:19|3.3482
21:03:20|3.3482
21:03:21|3.3482
21:03:22|3.3541
21:03:23|3.3541
21:03:24|3.3541
21:03:25|3.3541
21:03:26|3.3541
21:03:27|3.353
21:03:28|3.353
21:03:29|3.353
21:03:30|3.353
21:03:31|3.353
21:03:32|3.353
21:03:33|3.353
21:03:34|3.353
21:03:35|3.353
21:03:36|3.353
21:03:37|3.353
21:03:38|3.353
21:03:39|3.353
21:03:40|3.3554
21:03:42|3.3554
21:03:42|3.353
21:03:44|3.353
21:03:44|3.353
21:03:45|3.3551
21:03:47|3.3551
21:03:47|3.3551
21:03:49|3.3531
21:03:49|3.3531
21:03:50|3.355
21:03:52|3.355
21:03:52|3.3452
21:03:53|3.3493
21:03:54|3.3493
21:03:55|3.3493
21:03:56|3.3493
21:03:58|3.3493
21:03:58|3.3493
21:03:59|3.3493
21:04:01|3.3493
21:04:01|3.3492
21:04:02|3.3492
21:04:04|3.3492
21:04:04|3.3467
21:04:05|3.3467
21:04:07|3.3467
21:04:08|3.3467
21:04:09|3.3467
21:04:10|3.3467
21:04:11|3.3467
21:04:12|3.3467
21:04:13|3.3467
21:04:14|3.3467
21:04:15|3.3467
21:04:16|3.3467
21:04:18|3.3467
21:04:18|3.3467
21:04:20|3.3467
21:04:21|3.3451
21:04:21|3.3451
21:04:22|3.3451
21:04:24|3.3451
21:04:25|3.3451
21:04:25|3.3451
21:04:26|3.342
21:04:27|3.342
21:04:28|3.342
21:04:30|3.342
21:04:31|3.342
21:04:32|3.342
21:04:33|3.342
21:04:34|3.342
21:04:35|3.342
21:04:35|3.342
21:04:37|3.342
21:04:37|3.342
21:04:39|3.342
21:04:39|3.342
21:04:41|3.342
21:04:42|3.342
21:04:43|3.342
21:04:44|3.342
21:04:45|3.3412
21:04:46|3.3412
21:04:47|3.3412
21:04:48|3.3412
21:04:49|3.3412
21:04:50|3.3412
21:04:51|3.3412
21:04:52|3.3412
21:04:53|3.3412
21:04:54|3.3412
21:04:55|3.3405
21:04:56|3.3405
21:04:57|3.3405
21:04:58|3.3405
21:04:59|3.3405
21:05:00|3.3417
21:05:01|3.341
21:05:02|3.34
21:05:03|3.34
21:05:04|3.34
21:05:05|3.3427
21:05:06|3.3418
21:05:07|3.3418
21:05:08|3.3418
21:05:09|3.3418
21:05:11|3.3418
21:05:12|3.3418
21:05:13|3.3421
21:05:15|3.3421
21:05:15|3.3421
21:05:16|3.3421
21:05:18|3.3421
21:05:19|3.3421
21:05:20|3.3421
21:05:20|3.3411
21:05:22|3.3411
21:05:23|3.3411
21:05:24|3.3411
21:05:25|3.3411
21:05:25|3.3411
21:05:27|3.3411
21:05:28|3.3411
21:05:28|3.3411
21:05:29|3.3411
21:05:30|3.3411
21:05:31|3.3411
21:05:33|3.3411
21:05:34|3.3411
21:05:34|3.3411
21:05:36|3.3411
21:05:37|3.3411
21:05:38|3.3411
21:05:39|3.3411
21:05:40|3.3411
21:05:41|3.3411
21:05:42|3.3411
21:05:43|3.3411
21:05:44|3.3411
21:05:45|3.3411
21:05:46|3.3411
21:05:47|3.3411
21:05:47|3.3411
21:05:48|3.3411
21:05:49|3.3411
21:05:51|3.3345
21:05:52|3.3345
21:05:53|3.3345
21:05:54|3.3393
21:05:55|3.3393
21:05:56|3.3393
21:05:57|3.3393
21:05:58|3.3393
21:05:59|3.3393
21:06:00|3.3393
21:06:01|3.3393
21:06:02|3.3393
21:06:03|3.3412
21:06:04|3.3412
21:06:05|3.3412
21:06:06|3.3412
21:06:07|3.3412
21:06:08|3.3412
21:06:09|3.3412
21:06:10|3.3447
21:06:12|3.3447
21:06:12|3.3447
21:06:13|3.3447
21:06:15|3.3447
21:06:16|3.3447
21:06:17|3.3447
21:06:19|3.3447
21:06:20|3.3409
21:06:21|3.3409
21:06:22|3.3393
21:06:23|3.3393
21:06:24|3.3393
21:06:25|3.3393
21:06:26|3.3393
21:06:27|3.3393
21:06:28|3.3393
21:06:29|3.3393
21:06:30|3.3393
21:06:31|3.3393
21:06:32|3.3342
21:06:33|3.3333
21:06:34|3.333
21:06:35|3.3352
21:06:36|3.3311
21:06:37|3.33
21:06:38|3.33
21:06:39|3.3292
21:06:40|3.3292
21:06:41|3.3292
21:06:42|3.3292
21:06:43|3.3278
21:06:44|3.3278
21:06:45|3.3274
21:06:46|3.3265
21:06:47|3.3262
21:06:48|3.3278
21:06:49|3.3278
21:06:50|3.3278
21:06:51|3.3308
21:06:52|3.3272
21:06:53|3.3256
21:06:54|3.3256
21:06:55|3.3256
21:06:56|3.3256
21:06:57|3.32
21:06:58|3.32
21:06:59|3.32
21:07:00|3.3267
21:07:01|3.3267
21:07:02|3.3267
21:07:03|3.3268
21:07:04|3.3268
21:07:05|3.3268
21:07:06|3.3268
21:07:07|3.3268
21:07:08|3.3268
21:07:09|3.3268
21:07:10|3.3268
21:07:11|3.3268
21:07:13|3.3268
21:07:13|3.3267
21:07:15|3.3267
21:07:17|3.3267
21:07:17|3.3267
21:07:19|3.3267
21:07:20|3.3267
21:07:20|3.3267
21:07:21|3.3267
21:07:23|3.3267
21:07:24|3.3267
21:07:24|3.3268
21:07:26|3.3268
21:07:27|3.3257
21:07:28|3.3228
21:07:29|3.3212
21:07:30|3.3212
21:07:31|3.3212
21:07:32|3.3247
21:07:33|3.3247
21:07:34|3.3247
21:07:35|3.3247
21:07:36|3.3244
21:07:37|3.3244
21:07:38|3.3247
21:07:39|3.3247
21:07:40|3.3247
21:07:41|3.3247
21:07:42|3.3212
21:07:43|3.3212
21:07:44|3.3212
21:07:45|3.3212
21:07:46|3.3212
21:07:48|3.3236
21:07:48|3.3236
21:07:49|3.3236
21:07:51|3.3211
21:07:51|3.3211
21:07:53|3.3212
21:07:53|3.3233
21:07:55|3.3233
21:07:55|3.32
21:07:56|3.32
21:07:57|3.3209
21:07:58|3.3209
21:08:00|3.3209
21:08:01|3.3209
21:08:02|3.3208
21:08:03|3.3208
21:08:04|3.3209
21:08:04|3.3209
21:08:06|3.3209
21:08:07|3.3209
21:08:08|3.3209
21:08:09|3.3209
21:08:10|3.3209
21:08:11|3.3209
21:08:13|3.3193
21:08:15|3.318
21:08:16|3.318
21:08:17|3.318
21:08:19|3.318
21:08:20|3.318
21:08:21|3.318
21:08:21|3.318
21:08:23|3.318
21:08:24|3.3208
21:08:25|3.3208
21:08:26|3.3208
21:08:27|3.3208
21:08:28|3.3208
21:08:29|3.3175
21:08:30|3.318
21:08:31|3.3179
21:08:32|3.318
21:08:33|3.318
21:08:34|3.318
21:08:35|3.32
21:08:36|3.3158
21:08:37|3.3158
21:08:38|3.3158
21:08:39|3.3158
21:08:40|3.3158
21:08:41|3.3126
21:08:42|3.3126
21:08:43|3.3126
21:08:44|3.3126
21:08:45|3.3126
21:08:46|3.3126
21:08:47|3.3123
21:08:48|3.3123
21:08:49|3.3123
21:08:50|3.3126
21:08:51|3.3126
21:08:52|3.3126
21:08:53|3.3115
21:08:54|3.3115
21:08:55|3.3115
21:08:56|3.3115
21:08:57|3.3115
21:08:58|3.315
21:08:59|3.315
21:09:01|3.3116
21:09:01|3.3116
21:09:02|3.3153
21:09:03|3.3153
21:09:04|3.3153
21:09:05|3.312
21:09:07|3.312
21:09:07|3.315
21:09:08|3.312
21:09:09|3.312
21:09:10|3.312
21:09:11|3.312
21:09:12|3.312
21:09:13|3.3152
21:09:15|3.3152
21:09:15|3.3121
21:09:16|3.3121
21:09:17|3.3121
21:09:19|3.312
21:09:19|3.3151
21:09:20|3.3151
21:09:21|3.3116
21:09:23|3.3116
21:09:24|3.3116
21:09:24|3.3116
21:09:26|3.3148
21:09:27|3.3148
21:09:27|3.3148
21:09:29|3.3148
21:09:29|3.3148
21:09:30|3.3148
21:09:32|3.3115
21:09:32|3.3111
21:09:33|3.3146
21:09:35|3.3146
21:09:35|3.3146
21:09:37|3.3146
21:09:37|3.3146
21:09:39|3.3146
21:09:40|3.3146
21:09:41|3.3146
21:09:41|3.3146
21:09:43|3.3146
21:09:44|3.3146
21:09:45|3.3146
21:09:45|3.3146
21:09:47|3.3146
21:09:48|3.3146
21:09:49|3.3146
21:09:50|3.3146
21:09:51|3.3145
21:09:52|3.3145
21:09:53|3.3144
21:09:54|3.3144
21:09:55|3.3144
21:09:56|3.3111
21:09:57|3.3111
21:09:58|3.3111
21:09:59|3.3111
21:10:01|3.3145
21:10:02|3.3144
21:10:03|3.3146
21:10:04|3.315
21:10:04|3.315
21:10:05|3.315
21:10:07|3.315
21:10:07|3.3119
21:10:08|3.315
21:10:09|3.315
21:10:11|3.315
21:10:12|3.315
21:10:12|3.315
21:10:14|3.3149
21:10:15|3.3149
21:10:16|3.3149
21:10:17|3.3149
21:10:19|3.3149
21:10:20|3.3149
21:10:20|3.3149
21:10:22|3.3149
21:10:23|3.3149
21:10:24|3.3149
21:10:25|3.3149
21:10:25|3.3177
21:10:27|3.3177
21:10:28|3.3177
21:10:29|3.3177
21:10:30|3.3177
21:10:31|3.3177
21:10:33|3.3177
21:10:33|3.3177
21:10:35|3.3206
21:10:36|3.3206
21:10:37|3.3163
21:10:37|3.3163
21:10:39|3.319
21:10:40|3.319
21:10:40|3.319
21:10:42|3.319
21:10:43|3.319
21:10:44|3.319
21:10:45|3.3174
21:10:46|3.3174
21:10:47|3.3174
21:10:48|3.312
21:10:49|3.312
21:10:50|3.3124
21:10:51|3.3163
21:10:52|3.3174
21:10:53|3.3192
21:10:55|3.3206
21:10:56|3.3178
21:10:57|3.3178
21:10:58|3.3178
21:10:59|3.3178
21:11:00|3.3201
21:11:01|3.3201
21:11:02|3.3178
21:11:03|3.3178
21:11:04|3.3207
21:11:05|3.3178
21:11:05|3.3176
21:11:07|3.3206
21:11:08|3.3207
21:11:09|3.3207
21:11:10|3.3207
21:11:11|3.3208
21:11:12|3.3208
21:11:13|3.3208
21:11:14|3.3213
21:11:15|3.3256
21:11:17|3.3256
21:11:18|3.3256
21:11:20|3.3256
21:11:20|3.3256
21:11:21|3.3256
21:11:23|3.3256
21:11:24|3.3285
21:11:25|3.3285
21:11:25|3.3285
21:11:27|3.3285
21:11:28|3.3285
21:11:29|3.327
21:11:29|3.327
21:11:30|3.327
21:11:32|3.327
21:11:33|3.327
21:11:34|3.327
21:11:35|3.327
21:11:36|3.327
21:11:36|3.327
21:11:38|3.327
21:11:39|3.327
21:11:40|3.327
21:11:40|3.327
21:11:42|3.327
21:11:43|3.327
21:11:43|3.327
21:11:45|3.329
21:11:46|3.329
21:11:46|3.329
21:11:48|3.329
21:11:49|3.329
21:11:50|3.329
21:11:51|3.329
21:11:52|3.329
21:11:52|3.3291
21:11:54|3.3294
21:11:55|3.3294
21:11:56|3.3291
21:11:57|3.3291
21:11:57|3.3291
21:11:59|3.3291
21:12:00|3.3291
21:12:00|3.3291
21:12:02|3.3291
21:12:03|3.3291
21:12:03|3.3291
21:12:05|3.3291
21:12:05|3.3291
21:12:08|3.3291
21:12:08|3.3235
21:12:10|3.3235
21:12:10|3.3235
21:12:11|3.3235
21:12:12|3.3259
21:12:13|3.3259
21:12:15|3.3167
21:12:15|3.3179
21:12:17|3.3147
21:12:19|3.3173
21:12:20|3.3144
21:12:21|3.3144
21:12:22|3.3144
21:12:23|3.3144
21:12:24|3.3113
21:12:26|3.3113
21:12:27|3.3113
21:12:28|3.3113
21:12:28|3.3113
21:12:29|3.3144
21:12:30|3.3144
21:12:32|3.3144
21:12:33|3.3144
21:12:33|3.3112
21:12:35|3.3112
21:12:36|3.3112
21:12:37|3.314
21:12:38|3.3113
21:12:39|3.3113
21:12:40|3.3113
21:12:41|3.3112
21:12:42|3.31
21:12:43|3.3101
21:12:44|3.3101
21:12:45|3.3101
21:12:46|3.31
21:12:47|3.31
21:12:48|3.31
21:12:49|3.31
21:12:50|3.31
21:12:50|3.31
21:12:52|3.31
21:12:53|3.3088
21:12:54|3.3057
21:12:55|3.3079
21:12:57|3.3054
21:12:58|3.3084
21:12:58|3.3079
21:13:00|3.3079
21:13:00|3.3084
21:13:01|3.3084
21:13:02|3.3079
21:13:03|3.3079
21:13:05|3.3079
21:13:05|3.3079
21:13:06|3.3079
21:13:08|3.3079
21:13:09|3.3079
21:13:10|3.31
21:13:11|3.31
21:13:12|3.31
21:13:13|3.31
21:13:14|3.3101
21:13:15|3.3081
21:13:16|3.3081
21:13:17|3.3081
21:13:19|3.3101
21:13:20|3.3101
21:13:21|3.308
21:13:22|3.308
21:13:23|3.308
21:13:24|3.308
21:13:26|3.308
21:13:27|3.3103
21:13:28|3.3103
21:13:29|3.3103
21:13:30|3.3113
21:13:31|3.3113
21:13:31|3.3113
21:13:33|3.3113
21:13:34|3.3103
21:13:35|3.3103
21:13:36|3.3103
21:13:37|3.3103
21:13:37|3.3103
21:13:39|3.3103
21:13:40|3.3103
21:13:41|3.3103
21:13:42|3.3101
21:13:43|3.3101
21:13:44|3.3101
21:13:45|3.3101
21:13:46|3.3101
21:13:47|3.3081
21:13:48|3.3081
21:13:49|3.311
21:13:50|3.311
21:13:51|3.311
21:13:52|3.311
21:13:53|3.311
21:13:54|3.3081
21:13:55|3.3081
21:13:56|3.3081
21:13:57|3.3081
21:13:58|3.3081
21:13:59|3.3081
21:14:00|3.3081
21:14:01|3.3081
21:14:02|3.3081
21:14:03|3.3081
21:14:04|3.3081
21:14:05|3.3081
21:14:07|3.3081
21:14:07|3.308
21:14:08|3.3093
21:14:10|3.3093
21:14:11|3.3093
21:14:11|3.3093
21:14:12|3.3093
21:14:13|3.3093
21:14:14|3.3093
21:14:15|3.3105
21:14:16|3.3105
21:14:18|3.3105
21:14:18|3.3105
21:14:20|3.3105
21:14:21|3.3105
21:14:22|3.3057
21:14:23|3.3102
21:14:24|3.3102
21:14:24|3.3102
21:14:26|3.3087
21:14:26|3.3102
21:14:28|3.3108
21:14:29|3.3109
21:14:30|3.3109
21:14:31|3.3109
21:14:33|3.3079
21:14:34|3.3079
21:14:34|3.3111
21:14:36|3.3111
21:14:36|3.3073
21:14:37|3.3073
21:14:38|3.3073
21:14:39|3.3073
21:14:40|3.3073
21:14:42|3.3073
21:14:42|3.305
21:14:43|3.305
21:14:45|3.305
21:14:45|3.305
21:14:46|3.305
21:14:47|3.305
21:14:48|3.3073
21:14:49|3.3073
21:14:50|3.305
21:14:52|3.305
21:14:53|3.305
21:14:54|3.305
21:14:54|3.305
21:14:56|3.305
21:14:56|3.305
21:14:57|3.305
21:14:59|3.3096
21:15:00|3.3096
21:15:01|3.3096
21:15:02|3.3096
21:15:03|3.3096
21:15:03|3.3096
21:15:04|3.3096
21:15:05|3.3096
21:15:06|3.3105
21:15:08|3.3105
21:15:08|3.3105
21:15:10|3.3105
21:15:11|3.3105
21:15:11|3.3105
21:15:13|3.3104
21:15:14|3.3104
21:15:14|3.3104
21:15:15|3.3104
21:15:17|3.3105
21:15:17|3.3105
21:15:18|3.3113
21:15:20|3.3104
21:15:22|3.3104
21:15:23|3.3113
21:15:24|3.3113
21:15:25|3.3113
21:15:27|3.3113
21:15:28|3.3113
21:15:28|3.3113
21:15:30|3.3113
21:15:31|3.3113
21:15:32|3.3113
21:15:33|3.3113
21:15:35|3.3113
21:15:35|3.3113
21:15:36|3.3113
21:15:37|3.3113
21:15:38|3.3113
21:15:39|3.3113
21:15:41|3.3113
21:15:42|3.3113
21:15:43|3.3113
21:15:43|3.3111
21:15:44|3.3113
21:15:46|3.3113
21:15:47|3.3113
21:15:48|3.3113
21:15:48|3.3113
21:15:49|3.3113
21:15:51|3.3113
21:15:51|3.3113
21:15:53|3.3113
21:15:53|3.3113
21:15:54|3.3113
21:15:55|3.3113
21:15:56|3.3113
21:15:57|3.3144
21:15:59|3.3144
21:16:00|3.3144
21:16:01|3.3144
21:16:01|3.3144
21:16:02|3.3079
21:16:03|3.3087
21:16:04|3.3087
21:16:06|3.3087
21:16:06|3.3087
21:16:08|3.3087
21:16:08|3.3087
21:16:10|3.3087
21:16:10|3.3087
21:16:11|3.3089
21:16:12|3.3089
21:16:13|3.3089
21:16:15|3.3089
21:16:16|3.3099
21:16:17|3.3099
21:16:18|3.3099
21:16:19|3.3099
21:16:20|3.3099
21:16:21|3.3099
21:16:22|3.3099
21:16:23|3.3099
21:16:24|3.31
21:16:25|3.3087
21:16:26|3.3087
21:16:27|3.3087
21:16:28|3.3087
21:16:29|3.3087
21:16:30|3.3087
21:16:32|3.31
21:16:32|3.31
21:16:33|3.31
21:16:35|3.31
21:16:36|3.31
21:16:37|3.3097
21:16:38|3.3097
21:16:39|3.3097
21:16:40|3.3097
21:16:40|3.3093
21:16:42|3.3093
21:16:43|3.3093
21:16:43|3.3093
21:16:45|3.3093
21:16:46|3.3093
21:16:47|3.3118
21:16:48|3.3118
21:16:49|3.3093
21:16:50|3.3093
21:16:51|3.3119
21:16:52|3.3146
21:16:53|3.3146
21:16:54|3.3146
21:16:56|3.3146
21:16:56|3.3146
21:16:58|3.3146
21:16:58|3.3146
21:16:59|3.3146
21:17:00|3.3146
21:17:01|3.3146
21:17:03|3.3121
21:17:03|3.3121
21:17:04|3.3121
21:17:05|3.3121
21:17:06|3.3121
21:17:07|3.3121
21:17:08|3.3121
21:17:09|3.3111
21:17:10|3.3132
21:17:11|3.3132
21:17:12|3.3132
21:17:13|3.3132
21:17:14|3.3132
21:17:15|3.3132
21:17:16|3.3132
21:17:17|3.3132
21:17:18|3.3111
21:17:19|3.3145
21:17:20|3.3145
21:17:22|3.3145
21:17:24|3.3145
21:17:25|3.3145
21:17:26|3.3145
21:17:27|3.3145
21:17:28|3.3145
21:17:29|3.3145
21:17:30|3.3145
21:17:31|3.3146
21:17:32|3.3146
21:17:33|3.3146
21:17:34|3.3146
21:17:35|3.3146
21:17:36|3.3145
21:17:37|3.3145
21:17:38|3.3145
21:17:39|3.3145
21:17:40|3.3145
21:17:41|3.3145
21:17:42|3.3146
21:17:43|3.3146
21:17:44|3.3146
21:17:45|3.3146
21:17:46|3.3146
21:17:48|3.3146
21:17:49|3.3146
21:17:49|3.3146
21:17:51|3.3146
21:17:51|3.3146
21:17:52|3.3146
21:17:53|3.3146
21:17:54|3.3146
21:17:55|3.3146
21:17:56|3.3146
21:17:58|3.3146
21:17:59|3.3146
21:17:59|3.3146
21:18:00|3.3146
21:18:01|3.3146
21:18:02|3.3146
21:18:04|3.3146
21:18:04|3.3146
21:18:05|3.3146
21:18:06|3.3146
21:18:08|3.3146
21:18:08|3.3146
21:18:09|3.3146
21:18:10|3.3146
21:18:11|3.3147
21:18:13|3.3147
21:18:13|3.3147
21:18:14|3.3147
21:18:15|3.3147
21:18:16|3.3147
21:18:17|3.3147
21:18:19|3.3147
21:18:19|3.3147
21:18:20|3.3147
21:18:22|3.3147
21:18:23|3.3147
21:18:25|3.3157
21:18:26|3.3157
21:18:26|3.3157
21:18:27|3.3157
21:18:28|3.3157
21:18:30|3.3157
21:18:31|3.3157
21:18:31|3.3157
21:18:33|3.3147
21:18:33|3.3147
21:18:35|3.3147
21:18:35|3.3147
21:18:37|3.3147
21:18:38|3.3147
21:18:39|3.3147
21:18:41|3.3147
21:18:42|3.3147
21:18:43|3.3147
21:18:43|3.3147
21:18:44|3.3147
21:18:46|3.3147
21:18:47|3.3147
21:18:48|3.3147
21:18:49|3.3148
21:18:50|3.3148
21:18:50|3.3148
21:18:52|3.3148
21:18:52|3.3148
21:18:53|3.3148
21:18:55|3.3157
21:18:56|3.3157
21:18:56|3.3157
21:18:57|3.3157
21:18:59|3.3157
21:18:59|3.3157
21:19:01|3.3157
21:19:02|3.3157
21:19:03|3.3157
21:19:03|3.3157
21:19:04|3.3157
21:19:06|3.3157
21:19:06|3.3157
21:19:08|3.3157
21:19:09|3.3157
21:19:09|3.3157
21:19:10|3.3157
21:19:12|3.3157
21:19:13|3.3157
21:19:14|3.3157
21:19:15|3.3157
21:19:16|3.3148
21:19:17|3.3148
21:19:18|3.3148
21:19:19|3.3148
21:19:20|3.3148
21:19:21|3.3148
21:19:22|3.3148
21:19:23|3.3148
21:19:25|3.3148
21:19:26|3.3157
21:19:27|3.3157
21:19:28|3.3157
21:19:29|3.3157
21:19:30|3.3157
21:19:31|3.3157
21:19:32|3.3157
21:19:33|3.3157
21:19:34|3.3157
21:19:36|3.3157
21:19:37|3.3157
21:19:38|3.3157
21:19:39|3.3156
21:19:39|3.3156
21:19:41|3.3157
21:19:41|3.3157
21:19:43|3.3157
21:19:44|3.3157
21:19:44|3.3157
21:19:45|3.3157
21:19:47|3.3157
21:19:48|3.3157
21:19:48|3.3157
21:19:50|3.3149
21:19:50|3.3149
21:19:52|3.3149
21:19:53|3.3149
21:19:54|3.3149
21:19:56|3.3157
21:19:57|3.3157
21:19:58|3.3157
21:19:59|3.3157
21:19:59|3.3157
21:20:01|3.3157
21:20:01|3.3157
21:20:04|3.3157
21:20:04|3.3157
21:20:05|3.3157
21:20:06|3.3157
21:20:07|3.3149
21:20:08|3.3149
21:20:09|3.3157
21:20:10|3.3157
21:20:11|3.3157
21:20:12|3.3157
21:20:13|3.3157
21:20:14|3.3157
21:20:15|3.3157
21:20:17|3.3149
21:20:17|3.3149
21:20:19|3.3149
21:20:19|3.3149
21:20:21|3.3149
21:20:21|3.3149
21:20:22|3.3149
21:20:23|3.3149
21:20:25|3.3149
21:20:26|3.3149
21:20:27|3.3149
21:20:28|3.3149
21:20:30|3.3149
21:20:31|3.3149
21:20:32|3.3149
21:20:33|3.3149
21:20:34|3.3149
21:20:35|3.3149
21:20:36|3.3149
21:20:37|3.3149
21:20:38|3.3149
21:20:40|3.3149
21:20:40|3.3149
21:20:42|3.3149
21:20:43|3.3149
21:20:43|3.3149
21:20:45|3.3156
21:20:45|3.3156
21:20:46|3.3156
21:20:47|3.3156
21:20:49|3.3156
21:20:49|3.3207
21:20:51|3.3207
21:20:51|3.3207
21:20:52|3.3207
21:20:53|3.3207
21:20:55|3.3207
21:20:55|3.3207
21:20:56|3.3207
21:20:57|3.3207
21:20:58|3.3207
21:20:59|3.3207
21:21:00|3.3207
21:21:01|3.3213
21:21:02|3.3213
21:21:03|3.3213
21:21:04|3.3213
21:21:05|3.3213
21:21:07|3.3213
21:21:07|3.3213
21:21:08|3.3213
21:21:09|3.3213
21:21:11|3.3213
21:21:11|3.3213
21:21:13|3.3213
21:21:13|3.3213
21:21:14|3.3213
21:21:15|3.3213
21:21:17|3.3224
21:21:18|3.3224
21:21:18|3.3224
21:21:20|3.3224
21:21:20|3.3224
21:21:21|3.3224
21:21:22|3.3224
21:21:23|3.3224
21:21:25|3.3224
21:21:26|3.3224
21:21:28|3.3224
21:21:29|3.3224
21:21:30|3.3224
21:21:32|3.3224
21:21:33|3.3224
21:21:33|3.3224
21:21:35|3.3224
21:21:36|3.3224
21:21:37|3.3224
21:21:37|3.3224
21:21:38|3.3224
21:21:39|3.3224
21:21:41|3.3224
21:21:41|3.3224
21:21:42|3.3224
21:21:43|3.3225
21:21:45|3.327
21:21:45|3.3236
21:21:47|3.3236
21:21:47|3.3289
21:21:48|3.3289
21:21:49|3.3289
21:21:51|3.3289
21:21:52|3.3289
21:21:52|3.3289
21:21:53|3.3289
21:21:54|3.3289
21:21:56|3.3289
21:21:57|3.3289
21:21:57|3.3289
21:21:59|3.3289
21:22:00|3.3289
21:22:01|3.3289
21:22:02|3.3289
21:22:03|3.3289
21:22:04|3.3289
21:22:05|3.3289
21:22:06|3.3289
21:22:06|3.3289
21:22:08|3.3289
21:22:09|3.3289
21:22:11|3.329
21:22:11|3.3289
21:22:12|3.3289
21:22:13|3.3289
21:22:15|3.3289
21:22:16|3.3289
21:22:17|3.3289
21:22:18|3.3289
21:22:19|3.3289
21:22:20|3.3289
21:22:21|3.3289
21:22:22|3.3289
21:22:23|3.3289
21:22:24|3.3289
21:22:25|3.3289
21:22:26|3.3289
21:22:27|3.3289
21:22:28|3.3289
21:22:30|3.3289
21:22:31|3.3289
21:22:31|3.3289
21:22:33|3.3289
21:22:34|3.3289
21:22:34|3.3289
21:22:35|3.3289
21:22:37|3.3289
21:22:38|3.3289
21:22:38|3.3289
21:22:40|3.3289
21:22:41|3.3289
21:22:41|3.3289
21:22:43|3.329
21:22:44|3.329
21:22:45|3.329
21:22:46|3.329
21:22:47|3.329
21:22:48|3.329
21:22:49|3.329
21:22:50|3.329
21:22:50|3.329
21:22:52|3.329
21:22:53|3.329
21:22:54|3.329
21:22:55|3.329
21:22:56|3.329
21:22:57|3.329
21:22:57|3.329
21:22:59|3.329
21:23:00|3.329
21:23:01|3.329
21:23:02|3.329
21:23:03|3.329
21:23:04|3.329
21:23:04|3.329
21:23:07|3.329
21:23:07|3.329
21:23:08|3.329
21:23:09|3.329
21:23:10|3.329
21:23:12|3.329
21:23:12|3.3289
21:23:14|3.3289
21:23:14|3.3289
21:23:16|3.3289
21:23:16|3.3289
21:23:17|3.3289
21:23:18|3.3289
21:23:20|3.3289
21:23:21|3.329
21:23:22|3.329
21:23:23|3.329
21:23:24|3.329
21:23:25|3.329
21:23:26|3.329
21:23:27|3.3289
21:23:29|3.3289
21:23:30|3.3289
21:23:31|3.3289
21:23:32|3.3289
21:23:33|3.3289
21:23:33|3.3289
21:23:35|3.3289
21:23:36|3.329
21:23:37|3.3289
21:23:38|3.329
21:23:39|3.329
21:23:40|3.329
21:23:41|3.3312
21:23:42|3.3328
21:23:43|3.3329
21:23:44|3.3329
21:23:45|3.333
21:23:46|3.333
21:23:47|3.3331
21:23:48|3.334
21:23:49|3.3356
21:23:50|3.3334
21:23:51|3.3334
21:23:52|3.3346
21:23:54|3.3346
21:23:54|3.3356
21:23:56|3.3356
21:23:56|3.3356
21:23:57|3.3356
21:23:59|3.3347
21:23:59|3.3347
21:24:00|3.3347
21:24:02|3.3347
21:24:03|3.3366
21:24:04|3.3356
21:24:05|3.3356
21:24:06|3.3432
21:24:07|3.339
21:24:08|3.339
21:24:09|3.339
21:24:10|3.339
21:24:11|3.339
21:24:12|3.339
21:24:13|3.339
21:24:14|3.339
21:24:16|3.3375
21:24:17|3.3375
21:24:18|3.3375
21:24:19|3.3375
21:24:20|3.3375
21:24:21|3.3375
21:24:22|3.3375
21:24:23|3.334
21:24:24|3.3334
21:24:25|3.3334
21:24:26|3.3421
21:24:27|3.3421
21:24:28|3.3421
21:24:29|3.3296
21:24:30|3.3296
21:24:32|3.3296
21:24:33|3.3276
21:24:34|3.3288
21:24:36|3.3288
21:24:36|3.3288
21:24:38|3.3328
21:24:39|3.3297
21:24:40|3.3331
21:24:41|3.3331
21:24:41|3.331
21:24:42|3.331
21:24:43|3.331
21:24:44|3.331
21:24:45|3.331
21:24:46|3.331
21:24:48|3.331
21:24:49|3.331
21:24:50|3.3296
21:24:50|3.3296
21:24:51|3.3296
21:24:53|3.3296
21:24:54|3.3296
21:24:54|3.3306
21:24:56|3.3306
21:24:56|3.3306
21:24:57|3.3306
21:24:59|3.3306
21:25:00|3.3297
21:25:01|3.3297
21:25:01|3.3297
21:25:02|3.3297
21:25:04|3.3297
21:25:05|3.3296
21:25:05|3.3296
21:25:07|3.3296
21:25:07|3.3296
21:25:09|3.3296
21:25:10|3.3288
21:25:10|3.3288
21:25:12|3.3268
21:25:13|3.3268
21:25:13|3.3268
21:25:15|3.327
21:25:16|3.327
21:25:16|3.327
21:25:18|3.327
21:25:20|3.327
21:25:21|3.327
21:25:21|3.3269
21:25:22|3.3224
21:25:23|3.3224
21:25:24|3.3224
21:25:25|3.3224
21:25:26|3.3224
21:25:27|3.3272
21:25:28|3.3272
21:25:30|3.3272
21:25:31|3.3213
21:25:32|3.3256
21:25:33|3.3256
21:25:34|3.3256
21:25:35|3.3224
21:25:36|3.3224
21:25:37|3.3224
21:25:37|3.3213
21:25:40|3.3211
21:25:40|3.3211
21:25:42|3.3207
21:25:43|3.3207
21:25:44|3.3207
21:25:45|3.3207
21:25:46|3.3207
21:25:47|3.3207
21:25:48|3.3207
21:25:50|3.3207
21:25:50|3.3188
21:25:53|3.3177
21:25:53|3.3177
21:25:54|3.317
21:25:56|3.317
21:25:56|3.317
21:25:58|3.317
21:25:59|3.317
21:26:00|3.317
21:26:01|3.317
21:26:02|3.317
21:26:03|3.317
21:26:04|3.317
21:26:05|3.317
21:26:06|3.317
21:26:07|3.317
21:26:08|3.317
21:26:09|3.317
21:26:10|3.317
21:26:11|3.317
21:26:12|3.3148
21:26:13|3.3147
21:26:15|3.3147
21:26:15|3.3147
21:26:16|3.3147
21:26:18|3.3147
21:26:19|3.3147
21:26:20|3.3147
21:26:21|3.3147
21:26:22|3.3147
21:26:23|3.3147
21:26:24|3.3147
21:26:25|3.3128
21:26:26|3.3127
21:26:27|3.3127
21:26:28|3.3127
21:26:29|3.3127
21:26:31|3.3127
21:26:31|3.3127
21:26:33|3.31
21:26:34|3.31
21:26:35|3.3096
21:26:36|3.312
21:26:38|3.308
21:26:38|3.3096
21:26:40|3.3096
21:26:41|3.3096
21:26:42|3.3096
21:26:42|3.3096
21:26:44|3.3117
21:26:45|3.3117
21:26:46|3.3082
21:26:47|3.3082
21:26:48|3.3082
21:26:50|3.3082
21:26:51|3.3082
21:26:53|3.3082
21:26:54|3.31
21:26:54|3.31
21:26:56|3.3053
21:26:57|3.3088
21:26:59|3.3088
21:27:00|3.3088
21:27:01|3.3088
21:27:03|3.3052
21:27:04|3.3052
21:27:05|3.3052
21:27:06|3.3052
21:27:07|3.3052
21:27:08|3.3052
21:27:09|3.3052
21:27:10|3.3091
21:27:11|3.3091
21:27:12|3.3091
21:27:13|3.3091
21:27:15|3.3091
21:27:16|3.3091
21:27:17|3.3091
21:27:18|3.3091
21:27:19|3.3091
21:27:19|3.3091
21:27:20|3.3091
21:27:22|3.3117
21:27:23|3.3117
21:27:23|3.3117
21:27:24|3.3117
21:27:26|3.3117
21:27:27|3.3117
21:27:28|3.3117
21:27:28|3.3117
21:27:29|3.3117
21:27:31|3.3117
21:27:32|3.3117
21:27:33|3.3117
21:27:34|3.3117
21:27:35|3.3117
21:27:36|3.3092
21:27:37|3.3091
21:27:38|3.3091
21:27:39|3.3091
21:27:40|3.3126
21:27:41|3.3126
21:27:42|3.3126
21:27:43|3.3159
21:27:44|3.3159
21:27:45|3.3169
21:27:46|3.317
21:27:47|3.317
21:27:48|3.317
21:27:49|3.317
21:27:50|3.317
21:27:51|3.317
21:27:53|3.317
21:27:54|3.317
21:27:56|3.3101
21:27:57|3.3101
21:27:58|3.3125
21:28:00|3.3125
21:28:00|3.3072
21:28:02|3.3048
21:28:03|3.3046
21:28:05|3.3054
21:28:06|3.3054
21:28:07|3.3047
21:28:09|3.3047
21:28:10|3.3047
21:28:11|3.3047
21:28:12|3.3047
21:28:12|3.307
21:28:14|3.3046
21:28:14|3.3071
21:28:16|3.3071
21:28:17|3.3051
21:28:18|3.3034
21:28:19|3.3034
21:28:20|3.3034
21:28:21|3.307
21:28:22|3.307
21:28:23|3.307
21:28:24|3.307
21:28:25|3.307
21:28:26|3.307
21:28:27|3.307
21:28:28|3.307
21:28:29|3.307
21:28:30|3.307
21:28:31|3.307
21:28:32|3.307
21:28:33|3.307
21:28:34|3.307
21:28:35|3.307
21:28:36|3.307
21:28:37|3.307
21:28:38|3.307
21:28:39|3.307
21:28:40|3.307
21:28:41|3.307
21:28:42|3.307
21:28:43|3.307
21:28:44|3.307
21:28:45|3.307
21:28:46|3.307
21:28:47|3.307
21:28:48|3.307
21:28:49|3.307
21:28:50|3.307
21:28:52|3.307
21:28:53|3.307
21:28:54|3.307
21:28:55|3.307
21:28:56|3.307
21:28:58|3.307
21:28:59|3.307
21:28:59|3.307
21:29:01|3.307
21:29:03|3.3071
21:29:05|3.3071
21:29:06|3.3071
21:29:07|3.3071
21:29:08|3.3023
21:29:09|3.3024
21:29:10|3.3
21:29:11|3.3048
21:29:12|3.3048
21:29:13|3.3024
21:29:14|3.305
21:29:15|3.305
21:29:16|3.3
21:29:17|3.3
21:29:19|3.3
21:29:19|3.3
21:29:21|3.3027
21:29:22|3.3001
21:29:23|3.3001
21:29:23|3.3
21:29:25|3.3
21:29:26|3.3
21:29:27|3.3
21:29:28|3.3
21:29:28|3.3021
21:29:30|3.3
21:29:30|3.3
21:29:31|3.3
21:29:33|3.3
21:29:33|3.3
21:29:35|3.3
21:29:36|3.3
21:29:37|3.3
21:29:37|3.3007
21:29:38|3.2883
21:29:40|3.2967
21:29:40|3.2892
21:29:41|3.2936
21:29:42|3.2936
21:29:44|3.2934
21:29:45|3.2894
21:29:46|3.2871
21:29:46|3.2851
21:29:48|3.289
21:29:49|3.2882
21:29:49|3.2892
21:29:50|3.2892
21:29:53|3.2875
21:29:54|3.2852
21:29:55|3.2777
21:29:57|3.2776
21:29:58|3.2755
21:29:59|3.2741
21:29:59|3.2719
21:30:02|3.2722
21:30:03|3.27
21:30:04|3.271
21:30:05|3.2748
21:30:05|3.2754
21:30:06|3.2743
21:30:08|3.2756
21:30:16|3.2738
21:30:16|3.2685
21:30:17|3.2685
21:30:19|3.2734
21:30:20|3.2734
21:30:21|3.2702
21:30:22|3.2722
21:30:23|3.2722
21:30:24|3.2855
21:30:25|3.2855
21:30:25|3.2855
21:30:27|3.2852
21:30:27|3.2852
21:30:29|3.2849
21:30:30|3.2849
21:30:31|3.2849
21:30:32|3.2863
21:30:32|3.2862
21:30:34|3.2827
21:30:35|3.2827
21:30:35|3.2827
21:30:37|3.285
21:30:38|3.2816
21:30:39|3.2843
21:30:40|3.2843
21:30:41|3.2843
21:30:41|3.2798
21:30:43|3.2798
21:30:44|3.2798
21:30:45|3.2798
21:30:46|3.2798
21:30:47|3.2798
21:30:48|3.2798
21:30:49|3.2798
21:30:50|3.2851
21:30:51|3.2851
21:30:52|3.2851
21:30:53|3.2851
21:30:54|3.285
21:30:56|3.2849
21:30:57|3.2849
21:30:58|3.2849
21:30:59|3.2851
21:30:59|3.2851
21:31:01|3.2846
21:31:01|3.2846
21:31:03|3.2852
21:31:04|3.2851
21:31:05|3.2851
21:31:06|3.2855
21:31:07|3.2868
21:31:07|3.2882
21:31:09|3.2882
21:31:10|3.2882
21:31:11|3.2882
21:31:11|3.2882
21:31:13|3.2869
21:31:13|3.2882
21:31:15|3.2882
21:31:16|3.2964
21:31:17|3.2964
21:31:18|3.293
21:31:19|3.2964
21:31:20|3.2974
21:31:21|3.2974
21:31:22|3.294
21:31:23|3.294
21:31:25|3.2941
21:31:25|3.2941
21:31:27|3.2974
21:31:27|3.2998
21:31:28|3.2998
21:31:30|3.2981
21:31:31|3.2998
21:31:31|3.3035
21:31:32|3.3035
21:31:33|3.307
21:31:35|3.3035
21:31:35|3.3071
21:31:36|3.3037
21:31:38|3.3037
21:31:38|3.3037
21:31:39|3.3037
21:31:41|3.3037
21:31:42|3.3037
21:31:43|3.3037
21:31:43|3.3037
21:31:44|3.3037
21:31:45|3.3037
21:31:46|3.3037
21:31:48|3.3037
21:31:48|3.3037
21:31:49|3.3007
21:31:50|3.3007
21:31:51|3.3006
21:31:53|3.3006
21:31:54|3.3006
21:31:55|3.3006
21:31:56|3.3006
21:31:57|3.3006
21:31:58|3.3006
21:31:59|3.3006
21:32:00|3.3006
21:32:02|3.3006
21:32:04|3.3006
21:32:05|3.3006
21:32:06|3.3001
21:32:07|3.3001
21:32:08|3.3001
21:32:09|3.3001
21:32:10|3.3001
21:32:11|3.3001
21:32:12|3.3001
21:32:13|3.3001
21:32:14|3.2959
21:32:14|3.2901
21:32:16|3.2923
21:32:17|3.2928
21:32:18|3.2938
21:32:19|3.2938
21:32:20|3.2952
21:32:21|3.2985
21:32:22|3.2985
21:32:23|3.2985
21:32:24|3.2985
21:32:25|3.2955
21:32:26|3.2971
21:32:27|3.2972
21:32:29|3.2972
21:32:30|3.2939
21:32:31|3.2939
21:32:32|3.2939
21:32:33|3.2972
21:32:33|3.2924
21:32:34|3.2924
21:32:36|3.2924
21:32:37|3.2924
21:32:37|3.2924
21:32:38|3.2924
21:32:39|3.2936
21:32:40|3.2921
21:32:41|3.2921
21:32:43|3.2921
21:32:44|3.2921
21:32:45|3.2921
21:32:45|3.2921
21:32:47|3.2939
21:32:47|3.2939
21:32:49|3.2939
21:32:50|3.29
21:32:50|3.29
21:32:51|3.29
21:32:53|3.2899
21:32:54|3.2899
21:32:55|3.29
21:32:56|3.29
21:32:58|3.29
21:32:58|3.29
21:32:59|3.29
21:33:00|3.29
21:33:01|3.29
21:33:02|3.29
21:33:04|3.29
21:33:05|3.29
21:33:07|3.29
21:33:08|3.3005
21:33:08|3.3005
21:33:10|3.3005
21:33:10|3.3005
21:33:11|3.3005
21:33:13|3.3003
21:33:14|3.3003
21:33:15|3.2988
21:33:17|3.2994
21:33:17|3.2994
21:33:19|3.2994
21:33:20|3.2994
21:33:21|3.2994
21:33:22|3.2994
21:33:23|3.2994
21:33:23|3.2981
21:33:24|3.2981
21:33:26|3.2955
21:33:27|3.2954
21:33:28|3.2984
21:33:29|3.2982
21:33:30|3.2982
21:33:30|3.2982
21:33:32|3.2982
21:33:33|3.2982
21:33:34|3.2982
21:33:35|3.2979
21:33:36|3.2979
21:33:37|3.2955
21:33:39|3.2954
21:33:40|3.2954
21:33:40|3.2953
21:33:42|3.2953
21:33:43|3.2953
21:33:43|3.2953
21:33:45|3.2953
21:33:46|3.2953
21:33:47|3.2979
21:33:48|3.2982
21:33:49|3.2982
21:33:50|3.2982
21:33:51|3.2893
21:33:51|3.2893
21:33:53|3.2893
21:33:53|3.2893
21:33:54|3.2893
21:33:56|3.2893
21:33:57|3.2893
21:33:58|3.2893
21:33:59|3.2893
21:34:00|3.2893
21:34:02|3.2905
21:34:03|3.2904
21:34:04|3.2913
21:34:05|3.2916
21:34:07|3.2916
21:34:08|3.2915
21:34:09|3.2914
21:34:10|3.2888
21:34:11|3.2915
21:34:12|3.2915
21:34:12|3.2864
21:34:13|3.2864
21:34:15|3.2863
21:34:15|3.2863
21:34:16|3.2863
21:34:17|3.289
21:34:19|3.289
21:34:20|3.2892
21:34:21|3.2883
21:34:22|3.2893
21:34:23|3.2893
21:34:24|3.2888
21:34:25|3.2857
21:34:26|3.2857
21:34:27|3.2855
21:34:28|3.2855
21:34:29|3.2855
21:34:30|3.2855
21:34:31|3.2855
21:34:31|3.2806
21:34:33|3.2829
21:34:35|3.2829
21:34:35|3.2829
21:34:37|3.2829
21:34:38|3.2836
21:34:39|3.2834
21:34:40|3.2834
21:34:41|3.2832
21:34:42|3.2752
21:34:43|3.2752
21:34:44|3.277
21:34:45|3.277
21:34:46|3.2745
21:34:47|3.2796
21:34:48|3.2745
21:34:49|3.2745
21:34:50|3.2745
21:34:51|3.279
21:34:52|3.279
21:34:53|3.279
21:34:54|3.2746
21:34:55|3.2746
21:34:56|3.2746
21:34:57|3.2746
21:34:58|3.2762
21:34:59|3.2779
21:35:00|3.2746
21:35:01|3.2746
21:35:02|3.2746
21:35:03|3.2818
21:35:04|3.2818
21:35:05|3.2764
21:35:07|3.2764
21:35:08|3.2764
21:35:09|3.2764
21:35:10|3.2764
21:35:11|3.2764
21:35:12|3.2764
21:35:13|3.2764
21:35:13|3.2716
21:35:15|3.2758
21:35:16|3.2764
21:35:17|3.2764
21:35:18|3.2746
21:35:19|3.2746
21:35:20|3.2746
21:35:22|3.2716
21:35:23|3.2745
21:35:24|3.2745
21:35:25|3.2746
21:35:26|3.2746
21:35:27|3.2746
21:35:28|3.2746
21:35:29|3.2746
21:35:29|3.2746
21:35:31|3.2746
21:35:32|3.271
21:35:33|3.2704
21:35:34|3.2704
21:35:35|3.2704
21:35:36|3.2704
21:35:37|3.2701
21:35:37|3.27
21:35:38|3.27
21:35:40|3.2704
21:35:41|3.2704
21:35:42|3.2704
21:35:43|3.2704
21:35:43|3.2705
21:35:45|3.2705
21:35:46|3.2705
21:35:47|3.2705
21:35:48|3.2705
21:35:49|3.2705
21:35:50|3.2705
21:35:51|3.2702
21:35:52|3.2705
21:35:53|3.27
21:35:54|3.2705
21:35:55|3.2705
21:35:56|3.2705
21:35:57|3.2705
21:35:59|3.2705
21:35:59|3.27
21:36:00|3.27
21:36:01|3.27
21:36:02|3.2704
21:36:04|3.2704
21:36:05|3.2705
21:36:06|3.2705
21:36:08|3.27
21:36:09|3.27
21:36:10|3.27
21:36:11|3.27
21:36:12|3.2704
21:36:13|3.2704
21:36:14|3.2704
21:36:15|3.2705
21:36:16|3.2685
21:36:17|3.2685
21:36:19|3.266
21:36:20|3.2705
21:36:21|3.2705
21:36:22|3.2701
21:36:23|3.2701
21:36:23|3.2746
21:36:24|3.2745
21:36:25|3.2745
21:36:27|3.2806
21:36:28|3.2806
21:36:29|3.2806
21:36:30|3.2806
21:36:30|3.284
21:36:32|3.284
21:36:32|3.284
21:36:34|3.2875
21:36:35|3.2873
21:36:35|3.284
21:36:36|3.285
21:36:37|3.285
21:36:38|3.285
21:36:39|3.285
21:36:40|3.285
21:36:41|3.2869
21:36:43|3.2869
21:36:44|3.2869
21:36:45|3.2787
21:36:45|3.2773
21:36:46|3.2773
21:36:47|3.2759
21:36:48|3.2759
21:36:49|3.273
21:36:50|3.273
21:36:52|3.273
21:36:53|3.273
21:36:53|3.273
21:36:55|3.2787
21:36:55|3.2824
21:36:57|3.2824
21:36:58|3.2824
21:36:58|3.2829
21:36:59|3.2829
21:37:01|3.2829
21:37:02|3.2829
21:37:04|3.283
21:37:05|3.283
21:37:06|3.283
21:37:07|3.283
21:37:08|3.283
21:37:09|3.283
21:37:10|3.2826
21:37:11|3.2826
21:37:12|3.2826
21:37:13|3.2826
21:37:14|3.2826
21:37:15|3.2826
21:37:16|3.2826
21:37:18|3.2837
21:37:19|3.2873
21:37:20|3.2873
21:37:21|3.2873
21:37:22|3.2873
21:37:24|3.2873
21:37:25|3.2873
21:37:26|3.2873
21:37:26|3.2887
21:37:27|3.2887
21:37:28|3.2887
21:37:30|3.2887
21:37:30|3.2887
21:37:32|3.2887
21:37:32|3.2887
21:37:34|3.2887
21:37:34|3.2887
21:37:35|3.2887
21:37:37|3.2887
21:37:37|3.2887
21:37:38|3.2887
21:37:40|3.2887
21:37:41|3.2887
21:37:42|3.2887
21:37:43|3.2887
21:37:44|3.2887
21:37:44|3.2887
21:37:46|3.2857
21:37:46|3.2772
21:37:47|3.2772
21:37:49|3.2704
21:37:49|3.2704
21:37:51|3.2704
21:37:51|3.2704
21:37:53|3.2704
21:37:53|3.2704
21:37:55|3.2704
21:37:56|3.2705
21:37:57|3.2705
21:37:57|3.2754
21:37:59|3.2754
21:37:59|3.2756
21:38:01|3.2754
21:38:02|3.2754
21:38:03|3.2737
21:38:04|3.2772
21:38:05|3.2746
21:38:06|3.2756
21:38:07|3.2756
21:38:08|3.2756
21:38:09|3.2756
21:38:10|3.2744
21:38:11|3.2744
21:38:13|3.273
21:38:14|3.273
21:38:14|3.273
21:38:16|3.2737
21:38:17|3.2736
21:38:18|3.2736
21:38:20|3.2742
21:38:21|3.2736
21:38:22|3.2736
21:38:23|3.2736
21:38:23|3.2736
21:38:25|3.2736
21:38:26|3.2755
21:38:27|3.2755
21:38:27|3.2755
21:38:29|3.2755
21:38:30|3.2755
21:38:31|3.2755
21:38:32|3.2755
21:38:33|3.2755
21:38:34|3.2755
21:38:35|3.2755
21:38:36|3.2755
21:38:37|3.2755
21:38:38|3.2755
21:38:40|3.2755
21:38:40|3.2755
21:38:41|3.2755
21:38:43|3.2755
21:38:49|3.2756
21:38:50|3.2756
21:38:51|3.2756
21:38:52|3.2755
21:38:52|3.2755
21:38:54|3.2755
21:38:54|3.2755
21:38:55|3.2755
21:38:57|3.2755
21:38:58|3.2736
21:38:58|3.2736
21:38:59|3.2736
21:39:01|3.2754
21:39:02|3.2754
21:39:04|3.2754
21:39:04|3.2754
21:39:05|3.2754
21:39:07|3.2754
21:39:07|3.2755
21:39:08|3.2755
21:39:10|3.2736
21:39:12|3.2736
21:39:12|3.2736
21:39:13|3.2736
21:39:15|3.2754
21:39:15|3.2754
21:39:17|3.2754
21:39:18|3.2754
21:39:19|3.2754
21:39:20|3.2754
21:39:21|3.2754
21:39:22|3.2754
21:39:23|3.2754
21:39:24|3.2754
21:39:25|3.2754
21:39:26|3.2754
21:39:26|3.2754
21:39:27|3.2737
21:39:29|3.2753
21:39:30|3.2753
21:39:31|3.2753
21:39:32|3.2753
21:39:33|3.2753
21:39:34|3.2753
21:39:35|3.2753
21:39:36|3.2753
21:39:37|3.2753
21:39:38|3.2753
21:39:40|3.2751
21:39:41|3.2743
21:39:42|3.27
21:39:43|3.27
21:39:43|3.27
21:39:45|3.27
21:39:46|3.2711
21:39:46|3.27
21:39:48|3.2653
21:39:49|3.2647
21:39:50|3.2642
21:39:51|3.2642
21:39:52|3.2628
21:39:53|3.2676
21:39:54|3.2693
21:39:55|3.2637
21:39:56|3.2637
21:39:58|3.2637
21:39:58|3.2637
21:39:59|3.2639
21:40:00|3.2706
21:40:01|3.2706
21:40:03|3.2706
21:40:03|3.2681
21:40:04|3.2681
21:40:06|3.2681
21:40:06|3.2681
21:40:07|3.2681
21:40:09|3.2747
21:40:09|3.2747
21:40:11|3.2752
21:40:12|3.2752
21:40:13|3.2753
21:40:15|3.2752
21:40:16|3.2753
21:40:18|3.2753
21:40:19|3.2753
21:40:19|3.2753
21:40:21|3.2724
21:40:22|3.2747
21:40:23|3.2747
21:40:24|3.2751
21:40:25|3.2751
21:40:26|3.2751
21:40:27|3.2751
21:40:28|3.2752
21:40:29|3.2751
21:40:30|3.2751
21:40:31|3.2751
21:40:32|3.2751
21:40:33|3.2751
21:40:34|3.2751
21:40:35|3.2753
21:40:36|3.2753
21:40:37|3.2753
21:40:38|3.2753
21:40:39|3.2751
21:40:40|3.2751
21:40:41|3.2753
21:40:42|3.2728
21:40:43|3.2728
21:40:44|3.2751
21:40:45|3.2754
21:40:46|3.2754
21:40:47|3.2754
21:40:48|3.2754
21:40:49|3.2754
21:40:50|3.2754
21:40:51|3.2754
21:40:52|3.2754
21:40:53|3.2754
21:40:54|3.2754
21:40:55|3.2751
21:40:56|3.2727
21:40:57|3.2727
21:40:59|3.2727
21:41:00|3.2727
21:41:01|3.2727
21:41:02|3.2718
21:41:03|3.2718
21:41:04|3.2718
21:41:05|3.2718
21:41:06|3.2718
21:41:07|3.275
21:41:08|3.275
21:41:09|3.275
21:41:10|3.275
21:41:11|3.275
21:41:13|3.2718
21:41:14|3.2718
21:41:16|3.2726
21:41:17|3.2726
21:41:18|3.2726
21:41:19|3.2694
21:41:20|3.2724
21:41:21|3.2724
21:41:22|3.2724
21:41:23|3.2724
21:41:24|3.2745
21:41:25|3.2745
21:41:26|3.2753
21:41:27|3.2744
21:41:29|3.2744
21:41:29|3.2719
21:41:31|3.2719
21:41:31|3.2719
21:41:33|3.2719
21:41:33|3.2694
21:41:35|3.2694
21:41:35|3.2694
21:41:37|3.2694
21:41:38|3.2694
21:41:38|3.2694
21:41:40|3.2694
21:41:41|3.2694
21:41:42|3.2694
21:41:43|3.2694
21:41:44|3.2694
21:41:45|3.2694
21:41:46|3.2694
21:41:47|3.27
21:41:48|3.2705
21:41:49|3.2705
21:41:51|3.2718
21:41:52|3.2703
21:41:53|3.2703
21:41:53|3.2703
21:41:55|3.27
21:41:55|3.27
21:41:56|3.27
21:41:57|3.27
21:41:59|3.27
21:41:59|3.27
21:42:00|3.27
21:42:02|3.27
21:42:03|3.27
21:42:04|3.27
21:42:06|3.27
21:42:06|3.2694
21:42:07|3.2694
21:42:09|3.2694
21:42:10|3.2694
21:42:10|3.2699
21:42:11|3.2703
21:42:13|3.2699
21:42:14|3.2699
21:42:16|3.2699
21:42:17|3.2699
21:42:19|3.2699
21:42:19|3.2699
21:42:21|3.2665
21:42:22|3.2665
21:42:23|3.2652
21:42:24|3.2652
21:42:24|3.2652
21:42:26|3.26
21:42:27|3.26
21:42:28|3.26
21:42:29|3.2641
21:42:30|3.2652
21:42:31|3.264
21:42:32|3.2673
21:42:33|3.261
21:42:34|3.261
21:42:34|3.2673
21:42:36|3.2673
21:42:37|3.2625
21:42:38|3.2625
21:42:39|3.2625
21:42:40|3.2625
21:42:40|3.2658
21:42:42|3.2639
21:42:42|3.26
21:42:44|3.2636
21:42:45|3.2636
21:42:47|3.2636
21:42:47|3.2636
21:42:48|3.2632
21:42:49|3.2632
21:42:50|3.2638
21:42:52|3.2638
21:42:52|3.2638
21:42:53|3.26
21:42:55|3.2631
21:42:56|3.2599
21:42:57|3.2599
21:42:58|3.2599
21:42:59|3.2599
21:43:00|3.2599
21:43:01|3.2622
21:43:02|3.2622
21:43:03|3.2622
21:43:04|3.2622
21:43:05|3.2621
21:43:06|3.2621
21:43:07|3.2621
21:43:07|3.2621
21:43:09|3.2621
21:43:09|3.2621
21:43:10|3.2621
21:43:12|3.2612
21:43:13|3.262
21:43:15|3.2621
21:43:16|3.2621
21:43:17|3.2604
21:43:19|3.2621
21:43:20|3.2604
21:43:20|3.2619
21:43:22|3.2619
21:43:22|3.2619
21:43:24|3.2608
21:43:25|3.262
21:43:26|3.262
21:43:27|3.262
21:43:28|3.262
21:43:29|3.262
21:43:31|3.262
21:43:32|3.262
21:43:32|3.262
21:43:34|3.262
21:43:35|3.262
21:43:36|3.262
21:43:36|3.2636
21:43:37|3.2622
21:43:39|3.2622
21:43:39|3.2622
21:43:40|3.2636
21:43:41|3.2601
21:43:43|3.2601
21:43:44|3.2601
21:43:45|3.2601
21:43:46|3.2601
21:43:47|3.2636
21:43:47|3.267
21:43:49|3.2699
21:43:50|3.2699
21:43:51|3.2655
21:43:51|3.2699
21:43:52|3.2699
21:43:54|3.2669
21:43:55|3.2661
21:43:56|3.2666
21:43:57|3.2666
21:43:58|3.2668
21:43:59|3.2668
21:44:00|3.2668
21:44:02|3.2668
21:44:02|3.2668
21:44:04|3.2668
21:44:04|3.2668
21:44:05|3.2668
21:44:07|3.2668
21:44:08|3.2668
21:44:09|3.2668
21:44:10|3.2668
21:44:11|3.2668
21:44:12|3.2668
21:44:13|3.2668
21:44:14|3.2651
21:44:16|3.2651
21:44:17|3.2651
21:44:18|3.2651
21:44:19|3.2668
21:44:20|3.2668
21:44:21|3.2669
21:44:22|3.2669
21:44:24|3.2669
21:44:24|3.2669
21:44:26|3.2669
21:44:27|3.2669
21:44:28|3.2669
21:44:29|3.2669
21:44:30|3.2669
21:44:31|3.2669
21:44:31|3.2669
21:44:33|3.2669
21:44:34|3.2669
21:44:35|3.2669
21:44:36|3.2598
21:44:37|3.2598
21:44:38|3.2598
21:44:38|3.2598
21:44:39|3.2663
21:44:41|3.2663
21:44:42|3.2663
21:44:43|3.2663
21:44:44|3.2663
21:44:44|3.2663
21:44:46|3.2663
21:44:47|3.2663
21:44:48|3.2663
21:44:49|3.2663
21:44:50|3.2663
21:44:51|3.2663
21:44:52|3.2663
21:44:53|3.2663
21:44:54|3.2663
21:44:55|3.2663
21:44:56|3.2663
21:44:57|3.2663
21:44:58|3.2663
21:44:59|3.2663
21:45:00|3.2668
21:45:01|3.2668
21:45:03|3.2669
21:45:03|3.2669
21:45:05|3.2669
21:45:06|3.2602
21:45:06|3.2601
21:45:07|3.2629
21:45:08|3.2627
21:45:10|3.2627
21:45:11|3.2627
21:45:12|3.2627
21:45:13|3.2628
21:45:14|3.2629
21:45:15|3.2609
21:45:17|3.2609
21:45:18|3.2609
21:45:19|3.2609
21:45:21|3.2609
21:45:22|3.2609
21:45:23|3.2601
21:45:25|3.2601
21:45:26|3.2601
21:45:26|3.2601
21:45:28|3.2613
21:45:30|3.2627
21:45:31|3.2627
21:45:31|3.2626
21:45:32|3.2625
21:45:34|3.2625
21:45:34|3.2625
21:45:35|3.2634
21:45:37|3.2634
21:45:38|3.2634
21:45:39|3.2669
21:45:39|3.2584
21:45:41|3.2584
21:45:42|3.2659
21:45:43|3.2609
21:45:44|3.2609
21:45:44|3.2609
21:45:46|3.2609
21:45:47|3.2631
21:45:48|3.2631
21:45:49|3.2653
21:45:51|3.2653
21:45:52|3.2653
21:45:52|3.2653
21:45:53|3.2662
21:45:54|3.2662
21:45:55|3.2662
21:45:57|3.2659
21:45:57|3.2659
21:45:59|3.2634
21:46:00|3.2664
21:46:01|3.2664
21:46:02|3.2664
21:46:03|3.2668
21:46:04|3.2668
21:46:05|3.2666
21:46:06|3.2666
21:46:07|3.2666
21:46:09|3.2663
21:46:10|3.2663
21:46:10|3.2666
21:46:12|3.2668
21:46:13|3.2668
21:46:14|3.2668
21:46:15|3.2668
21:46:16|3.2668
21:46:17|3.2668
21:46:19|3.2669
21:46:20|3.2669
21:46:21|3.2669
21:46:22|3.2669
21:46:24|3.2669
21:46:25|3.2669
21:46:26|3.2669
21:46:27|3.2703
21:46:28|3.2703
21:46:30|3.2703
21:46:31|3.2703
21:46:32|3.2703
21:46:32|3.2703
21:46:33|3.2703
21:46:35|3.2703
21:46:36|3.2703
21:46:37|3.2703
21:46:38|3.2703
21:46:39|3.2657
21:46:40|3.2661
21:46:41|3.2662
21:46:42|3.2662
21:46:43|3.2662
21:46:44|3.2662
21:46:45|3.2662
21:46:46|3.2662
21:46:47|3.2662
21:46:48|3.2662
21:46:49|3.2662
21:46:50|3.2662
21:46:51|3.2662
21:46:52|3.262
21:46:53|3.262
21:46:54|3.262
21:46:55|3.262
21:46:56|3.262
21:46:57|3.262
21:46:59|3.2662
21:46:59|3.2662
21:47:00|3.2662
21:47:02|3.2662
21:47:02|3.2662
21:47:04|3.2662
21:47:05|3.2662
21:47:05|3.2662
21:47:07|3.2662
21:47:08|3.2662
21:47:09|3.2662
21:47:10|3.2683
21:47:11|3.2683
21:47:13|3.2683
21:47:13|3.2683
21:47:15|3.2683
21:47:16|3.2703
21:47:17|3.2703
21:47:18|3.2703
21:47:19|3.2721
21:47:21|3.2703
21:47:21|3.2703
21:47:23|3.2703
21:47:24|3.2703
21:47:25|3.2703
21:47:26|3.2703
21:47:27|3.2703
21:47:28|3.2703
21:47:30|3.2703
21:47:30|3.2703
21:47:31|3.2673
21:47:33|3.2702
21:47:33|3.2702
21:47:34|3.2703
21:47:35|3.2703
21:47:37|3.2703
21:47:38|3.2703
21:47:39|3.2703
21:47:40|3.2702
21:47:41|3.2702
21:47:41|3.2702
21:47:43|3.2702
21:47:44|3.2702
21:47:45|3.2702
21:47:46|3.2702
21:47:47|3.2702
21:47:47|3.2703
21:47:49|3.2703
21:47:49|3.2703
21:47:51|3.2703
21:47:51|3.2703
21:47:53|3.2703
21:47:54|3.274
21:47:55|3.274
21:47:55|3.274
21:47:57|3.274
21:47:57|3.274
21:47:59|3.2749
21:48:00|3.2749
21:48:00|3.2749
21:48:02|3.275
21:48:03|3.2769
21:48:04|3.2751
21:48:04|3.2751
21:48:05|3.2772
21:48:07|3.2742
21:48:08|3.2772
21:48:09|3.2837
21:48:10|3.281
21:48:11|3.281
21:48:12|3.284
21:48:12|3.2888
21:48:14|3.2888
21:48:14|3.2886
21:48:15|3.2886
21:48:17|3.2886
21:48:18|3.2853
21:48:20|3.2853
21:48:21|3.2853
21:48:21|3.2853
21:48:23|3.2853
21:48:23|3.2853
21:48:25|3.2854
21:48:26|3.2854
21:48:27|3.2854
21:48:29|3.2857
21:48:29|3.2886
21:48:31|3.2857
21:48:31|3.2857
21:48:32|3.2857
21:48:33|3.2857
21:48:34|3.2857
21:48:36|3.2857
21:48:36|3.2857
21:48:38|3.2857
21:48:39|3.2851
21:48:39|3.2851
21:48:40|3.2799
21:48:42|3.2799
21:48:42|3.2799
21:48:44|3.2799
21:48:44|3.2825
21:48:46|3.2825
21:48:46|3.2825
21:48:47|3.2825
21:48:48|3.28
21:48:49|3.28
21:48:50|3.28
21:48:52|3.28
21:48:53|3.2818
21:48:53|3.2818
21:48:55|3.2818
21:48:56|3.2818
21:48:56|3.2818
21:48:58|3.2818
21:48:59|3.2818
21:48:59|3.2818
21:49:01|3.2818
21:49:01|3.2818
21:49:02|3.2803
21:49:04|3.2858
21:49:05|3.2865
21:49:06|3.289
21:49:07|3.2871
21:49:08|3.2917
21:49:09|3.2917
21:49:10|3.2879
21:49:11|3.2879
21:49:13|3.2879
21:49:14|3.2879
21:49:15|3.2942
21:49:16|3.2886
21:49:17|3.2886
21:49:18|3.2886
21:49:19|3.2935
21:49:20|3.2943
21:49:21|3.2943
21:49:23|3.2901
21:49:24|3.2906
21:49:25|3.2906
21:49:26|3.2897
21:49:27|3.2906
21:49:29|3.2943
21:49:29|3.2905
21:49:31|3.2905
21:49:32|3.2898
21:49:33|3.2898
21:49:34|3.2906
21:49:34|3.29
21:49:36|3.29
21:49:36|3.29
21:49:37|3.2906
21:49:39|3.2906
21:49:39|3.2906
21:49:40|3.2943
21:49:42|3.2943
21:49:42|3.2941
21:49:43|3.2999
21:49:45|3.3019
21:49:46|3.2977
21:49:47|3.3034
21:49:48|3.3004
21:49:48|3.2992
21:49:49|3.2992
21:49:51|3.3
21:49:51|3.3
21:49:52|3.3
21:49:54|3.3034
21:49:55|3.3004
21:49:56|3.3004
21:49:56|3.3066
21:49:57|3.31
21:49:59|3.31
21:49:59|3.3071
21:50:01|3.3075
21:50:02|3.307
21:50:03|3.307
21:50:04|3.3071
21:50:05|3.3071
21:50:05|3.3071
21:50:06|3.3071
21:50:07|3.3071
21:50:09|3.3066
21:50:10|3.3099
21:50:11|3.3099
21:50:11|3.3099
21:50:12|3.31
21:50:15|3.31
21:50:15|3.3087
21:50:16|3.3087
21:50:17|3.3087
21:50:19|3.3087
21:50:19|3.3087
21:50:21|3.31
21:50:22|3.3068
21:50:22|3.3133
21:50:25|3.3133
21:50:25|3.3133
21:50:27|3.3133
21:50:28|3.3133
21:50:29|3.3133
21:50:30|3.3133
21:50:30|3.3133
21:50:32|3.3133
21:50:33|3.3133
21:50:34|3.3133
21:50:34|3.3133
21:50:36|3.3133
21:50:37|3.3133
21:50:38|3.3133
21:50:39|3.3133
21:50:40|3.3133
21:50:42|3.3125
21:50:42|3.3125
21:50:44|3.3125
21:50:45|3.3125
21:50:46|3.3125
21:50:47|3.3125
21:50:48|3.3125
21:50:49|3.3151
21:50:50|3.3151
21:50:51|3.3151
21:50:52|3.3151
21:50:53|3.3151
21:50:54|3.3151
21:50:56|3.3151
21:50:57|3.3151
21:50:57|3.326
21:50:59|3.324
21:51:00|3.3202
21:51:01|3.3202
21:51:01|3.3207
21:51:03|3.3246
21:51:04|3.3246
21:51:05|3.3206
21:51:06|3.3206
21:51:07|3.3206
21:51:08|3.3206
21:51:09|3.3206
21:51:10|3.3206
21:51:11|3.3206
21:51:11|3.3206
21:51:13|3.33
21:51:14|3.33
21:51:15|3.33
21:51:15|3.3309
21:51:17|3.3309
21:51:17|3.3238
21:51:18|3.3275
21:51:20|3.322
21:51:21|3.322
21:51:22|3.3236
21:51:24|3.3213
21:51:25|3.3235
21:51:25|3.3235
21:51:26|3.3369
21:51:28|3.3369
21:51:29|3.3275
21:51:30|3.3275
21:51:31|3.3302
21:51:32|3.3302
21:51:33|3.3302
21:51:34|3.3302
21:51:35|3.332
21:51:37|3.3334
21:51:37|3.3281
21:51:38|3.3281
21:51:40|3.3273
21:51:41|3.3273
21:51:42|3.3273
21:51:42|3.3273
21:51:44|3.3308
21:51:45|3.3308
21:51:46|3.3308
21:51:47|3.3331
21:51:47|3.3331
21:51:49|3.332
21:51:50|3.3389
21:51:51|3.3386
21:51:52|3.332
21:51:53|3.332
21:51:54|3.332
21:51:55|3.33
21:51:56|3.332
21:51:57|3.3314
21:51:58|3.3323
21:51:59|3.3323
21:52:00|3.3325
21:52:01|3.3337
21:52:02|3.3313
21:52:03|3.3375
21:52:04|3.3333
21:52:05|3.3333
21:52:06|3.3331
21:52:08|3.3331
21:52:08|3.3331
21:52:09|3.3326
21:52:10|3.3326
21:52:12|3.3326
21:52:12|3.3323
21:52:14|3.3309
21:52:15|3.3309
21:52:16|3.3309
21:52:18|3.3332
21:52:18|3.3332
21:52:20|3.3332
21:52:20|3.3332
21:52:21|3.3356
21:52:23|3.3356
21:52:24|3.3356
21:52:25|3.3356
21:52:26|3.3331
21:52:26|3.3331
21:52:27|3.3302
21:52:28|3.3302
21:52:30|3.3302
21:52:31|3.3302
21:52:32|3.3302
21:52:32|3.3274
21:52:34|3.3274
21:52:35|3.3271
21:52:36|3.3271
21:52:37|3.3215
21:52:38|3.3215
21:52:39|3.3184
21:52:40|3.3215
21:52:41|3.3215
21:52:42|3.3215
21:52:43|3.3215
21:52:44|3.317
21:52:45|3.317
21:52:46|3.317
21:52:47|3.3198
21:52:48|3.3198
21:52:49|3.3198
21:52:50|3.3198
21:52:51|3.3198
21:52:52|3.3198
21:52:53|3.3198
21:52:54|3.3198
21:52:55|3.3158
21:52:56|3.3158
21:52:57|3.3158
21:52:58|3.3158
21:52:59|3.3189
21:53:00|3.3189
21:53:01|3.3189
21:53:02|3.3189
21:53:03|3.3189
21:53:04|3.3189
21:53:05|3.3189
21:53:06|3.3189
21:53:07|3.3189
21:53:08|3.3189
21:53:09|3.3189
21:53:10|3.3204
21:53:11|3.3204
21:53:13|3.3204
21:53:14|3.3255
21:53:15|3.325
21:53:16|3.325
21:53:17|3.325
21:53:19|3.325
21:53:20|3.3231
21:53:21|3.3231
21:53:22|3.3231
21:53:23|3.3231
21:53:24|3.3266
21:53:26|3.3266
21:53:26|3.3275
21:53:28|3.3275
21:53:29|3.3323
21:53:31|3.3323
21:53:32|3.3323
21:53:33|3.3323
21:53:33|3.3323
21:53:35|3.3323
21:53:36|3.3323
21:53:37|3.3323
21:53:38|3.3323
21:53:39|3.3323
21:53:40|3.3323
21:53:41|3.3323
21:53:42|3.33
21:53:43|3.33
21:53:44|3.33
21:53:46|3.33
21:53:47|3.3292
21:53:48|3.3292
21:53:49|3.3292
21:53:50|3.3292
21:53:51|3.3292
21:53:52|3.3292
21:53:53|3.3292
21:53:53|3.3292
21:53:55|3.3292
21:53:56|3.3292
21:53:57|3.3292
21:53:58|3.3292
21:53:59|3.3256
21:54:00|3.324
21:54:01|3.324
21:54:01|3.324
21:54:02|3.3194
21:54:04|3.3184
21:54:04|3.3184
21:54:06|3.32
21:54:07|3.3184
21:54:08|3.3184
21:54:09|3.3184
21:54:10|3.3184
21:54:11|3.3184
21:54:12|3.3184
21:54:13|3.3184
21:54:15|3.3184
21:54:15|3.3184
21:54:16|3.3184
21:54:18|3.3185
21:54:19|3.3185
21:54:20|3.3185
21:54:21|3.3185
21:54:21|3.3185
21:54:23|3.3185
21:54:24|3.3185
21:54:26|3.3185
21:54:27|3.3185
21:54:28|3.3185
21:54:29|3.3185
21:54:30|3.3184
21:54:31|3.3184
21:54:31|3.3184
21:54:33|3.3184
21:54:34|3.3184
21:54:35|3.316
21:54:36|3.316
21:54:37|3.316
21:54:38|3.316
21:54:39|3.316
21:54:40|3.316
21:54:41|3.316
21:54:42|3.316
21:54:43|3.316
21:54:44|3.316
21:54:45|3.316
21:54:46|3.316
21:54:47|3.316
21:54:48|3.316
21:54:49|3.316
21:54:50|3.316
21:54:51|3.316
21:54:53|3.316
21:54:53|3.316
21:54:55|3.316
21:54:55|3.316
21:54:56|3.3157
21:54:58|3.3157
21:54:59|3.3157
21:54:59|3.3157
21:55:00|3.3157
21:55:01|3.3157
21:55:03|3.3157
21:55:04|3.3157
21:55:05|3.3157
21:55:06|3.316
21:55:07|3.316
21:55:09|3.316
21:55:09|3.316
21:55:10|3.316
21:55:12|3.3183
21:55:13|3.3183
21:55:13|3.3183
21:55:14|3.3183
21:55:16|3.3184
21:55:17|3.3184
21:55:17|3.3184
21:55:18|3.3184
21:55:19|3.3184
21:55:21|3.3183
21:55:21|3.3183
21:55:22|3.3183
21:55:24|3.3183
21:55:25|3.316
21:55:26|3.316
21:55:28|3.316
21:55:29|3.316
21:55:30|3.316
21:55:31|3.316
21:55:32|3.3183
21:55:33|3.3183
21:55:33|3.3183
21:55:35|3.3183
21:55:36|3.3183
21:55:37|3.3183
21:55:38|3.3183
21:55:39|3.3138
21:55:40|3.3138
21:55:41|3.3175
21:55:42|3.3129
21:55:44|3.3129
21:55:45|3.3129
21:55:46|3.3129
21:55:47|3.3129
21:55:48|3.3129
21:55:49|3.3129
21:55:50|3.3127
21:55:51|3.3127
21:55:52|3.3127
21:55:53|3.3127
21:55:54|3.3127
21:55:55|3.3127
21:55:56|3.3096
21:55:57|3.3096
21:55:58|3.3096
21:55:59|3.3096
21:56:00|3.3101
21:56:01|3.3062
21:56:02|3.3062
21:56:03|3.3062
21:56:04|3.3062
21:56:05|3.3062
21:56:06|3.3062
21:56:07|3.3062
21:56:08|3.3062
21:56:09|3.3062
21:56:10|3.3062
21:56:11|3.3062
21:56:12|3.3062
21:56:13|3.3062
21:56:14|3.3062
21:56:15|3.3062
21:56:16|3.3062
21:56:17|3.3062
21:56:18|3.3106
21:56:19|3.3106
21:56:20|3.3119
21:56:21|3.3119
21:56:22|3.3119
21:56:24|3.3119
21:56:24|3.3119
21:56:26|3.3119
21:56:26|3.3119
21:56:28|3.3119
21:56:29|3.3119
21:56:31|3.3111
21:56:32|3.3111
21:56:33|3.3111
21:56:34|3.3111
21:56:35|3.3111
21:56:36|3.3111
21:56:37|3.3111
21:56:38|3.3111
21:56:39|3.3111
21:56:40|3.309
21:56:41|3.309
21:56:42|3.309
21:56:43|3.309
21:56:44|3.309
21:56:45|3.3015
21:56:46|3.3074
21:56:47|3.3074
21:56:48|3.3073
21:56:49|3.3073
21:56:50|3.306
21:56:51|3.3111
21:56:53|3.3111
21:56:53|3.3111
21:56:54|3.3111
21:56:55|3.3111
21:56:57|3.3111
21:56:57|3.3111
21:56:58|3.3111
21:56:59|3.3111
21:57:01|3.311
21:57:02|3.3122
21:57:02|3.3184
21:57:03|3.3153
21:57:04|3.3153
21:57:06|3.3204
21:57:07|3.3204
21:57:08|3.3204
21:57:09|3.3204
21:57:10|3.3204
21:57:11|3.3204
21:57:12|3.3222
21:57:13|3.3222
21:57:13|3.3222
21:57:14|3.3222
21:57:15|3.3222
21:57:17|3.3222
21:57:17|3.3222
21:57:19|3.3238
21:57:20|3.3244
21:57:21|3.3244
21:57:22|3.3244
21:57:23|3.3244
21:57:23|3.3244
21:57:25|3.3244
21:57:26|3.3244
21:57:26|3.3244
21:57:29|3.3244
21:57:30|3.3244
21:57:31|3.3244
21:57:33|3.3244
21:57:33|3.3244
21:57:35|3.3244
21:57:36|3.3244
21:57:37|3.3244
21:57:38|3.3244
21:57:39|3.3292
21:57:40|3.3292
21:57:41|3.3292
21:57:42|3.3292
21:57:43|3.3292
21:57:44|3.3292
21:57:45|3.3292
21:57:46|3.3292
21:57:47|3.3292
21:57:49|3.3292
21:57:50|3.3292
21:57:51|3.3292
21:57:52|3.3292
21:57:53|3.3397
21:57:53|3.3549
21:57:55|3.351
21:57:55|3.3441
21:57:57|3.3424
21:57:57|3.3424
21:57:59|3.3369
21:57:59|3.3419
21:58:01|3.3378
21:58:02|3.3383
21:58:03|3.3404
21:58:04|3.3404
21:58:05|3.3404
21:58:05|3.3404
21:58:06|3.3404
21:58:07|3.3372
21:58:08|3.3437
21:58:10|3.3441
21:58:11|3.3441
21:58:12|3.3441
21:58:12|3.3441
21:58:13|3.3441
21:58:14|3.3441
21:58:16|3.344
21:58:17|3.344
21:58:18|3.344
21:58:18|3.344
21:58:19|3.344
21:58:20|3.344
21:58:22|3.3436
21:58:23|3.3439
21:58:23|3.3439
21:58:25|3.3403
21:58:26|3.3393
21:58:27|3.3393
21:58:28|3.3393
21:58:29|3.3393
21:58:31|3.3393
21:58:32|3.3393
21:58:33|3.3394
21:58:33|3.3394
21:58:34|3.3394
21:58:35|3.3394
21:58:36|3.3394
21:58:38|3.3381
21:58:39|3.3381
21:58:40|3.3381
21:58:41|3.3381
21:58:42|3.3381
21:58:43|3.3381
21:58:45|3.3381
21:58:46|3.3381
21:58:46|3.3381
21:58:48|3.3381
21:58:49|3.3381
21:58:50|3.3381
21:58:51|3.3381
21:58:51|3.3381
21:58:52|3.3381
21:58:54|3.3381
21:58:55|3.3381
21:58:56|3.344
21:58:57|3.344
21:58:58|3.3381
21:58:59|3.3381
21:59:00|3.3381
21:59:01|3.3381
21:59:02|3.332
21:59:03|3.3404
21:59:04|3.3404
21:59:06|3.3404
21:59:07|3.3404
21:59:08|3.338
21:59:09|3.338
21:59:10|3.338
21:59:11|3.338
21:59:12|3.338
21:59:12|3.338
21:59:14|3.338
21:59:14|3.338
21:59:15|3.338
21:59:16|3.3381
21:59:17|3.3381
21:59:18|3.3382
21:59:20|3.3438
21:59:20|3.3438
21:59:21|3.3438
21:59:23|3.3438
21:59:23|3.3438
21:59:25|3.3381
21:59:27|3.3381
21:59:28|3.3381
21:59:29|3.3381
21:59:30|3.3381
21:59:31|3.3402
21:59:32|3.3431
21:59:33|3.3431
21:59:35|3.3431
21:59:36|3.3431
21:59:37|3.3384
21:59:38|3.3384
21:59:39|3.3384
21:59:40|3.3384
21:59:41|3.3384
21:59:42|3.3384
21:59:43|3.3384
21:59:44|3.3388
21:59:45|3.3388
21:59:46|3.3388
21:59:47|3.3388
21:59:49|3.3388
21:59:49|3.3385
21:59:51|3.3385
21:59:51|3.338
21:59:52|3.338
21:59:53|3.338
21:59:54|3.338
21:59:55|3.338
21:59:57|3.338
21:59:57|3.338
21:59:59|3.338
22:00:00|3.3381
22:00:02|3.3381
22:00:02|3.3381
22:00:04|3.3381
22:00:05|3.3381
22:00:07|3.3381
22:00:08|3.3381
22:00:09|3.3381
22:00:09|3.3381
22:00:11|3.3381
22:00:11|3.3381
22:00:13|3.3381
22:00:13|3.3381
22:00:14|3.3381
22:00:16|3.3404
22:00:17|3.3404
22:00:19|3.338
22:00:19|3.338
22:00:20|3.338
22:00:22|3.34
22:00:23|3.34
22:00:23|3.34
22:00:25|3.338
22:00:27|3.338
22:00:27|3.338
22:00:29|3.338
22:00:29|3.338
22:00:31|3.3332
22:00:33|3.338
22:00:34|3.3379
22:00:35|3.3346
22:00:35|3.3346
22:00:36|3.3398
22:00:38|3.3398
22:00:38|3.3398
22:00:39|3.336
22:00:41|3.3361
22:00:41|3.3361
22:00:42|3.3361
22:00:44|3.3361
22:00:45|3.336
22:00:46|3.336
22:00:47|3.336
22:00:48|3.336
22:00:49|3.336
22:00:50|3.336
22:00:51|3.336
22:00:52|3.336
22:00:53|3.336
22:00:54|3.336
22:00:55|3.336
22:00:56|3.3389
22:00:57|3.3361
22:00:58|3.3361
22:00:59|3.3361
22:01:00|3.3361
22:01:01|3.3361
22:01:02|3.3361
22:01:03|3.3361
22:01:04|3.3361
22:01:05|3.3361
22:01:06|3.3361
22:01:07|3.3423
22:01:08|3.3423
22:01:09|3.3423
22:01:10|3.3425
22:01:12|3.3425
22:01:12|3.3425
22:01:14|3.3425
22:01:15|3.3441
22:01:16|3.3441
22:01:17|3.3441
22:01:18|3.3487
22:01:19|3.3487
22:01:20|3.3487
22:01:21|3.3461
22:01:22|3.3461
22:01:24|3.3499
22:01:24|3.3499
22:01:25|3.3488
22:01:27|3.3488
22:01:27|3.3487
22:01:29|3.3487
22:01:30|3.3487
22:01:31|3.35
22:01:32|3.35
22:01:33|3.35
22:01:34|3.35
22:01:35|3.35
22:01:36|3.35
22:01:38|3.3497
22:01:39|3.3522
22:01:40|3.3522
22:01:41|3.3522
22:01:42|3.3522
22:01:43|3.35
22:01:44|3.35
22:01:45|3.35
22:01:46|3.35
22:01:47|3.35
22:01:49|3.35
22:01:50|3.35
22:01:51|3.35
22:01:51|3.35
22:01:53|3.3487
22:01:54|3.3487
22:01:55|3.3487
22:01:56|3.3487
22:01:57|3.3497
22:01:58|3.3522
22:01:58|3.3445
22:02:00|3.3491
22:02:02|3.3513
22:02:02|3.3513
22:02:03|3.3513
22:02:04|3.3513
22:02:06|3.3513
22:02:07|3.3497
22:02:09|3.3497
22:02:09|3.3497
22:02:11|3.3497
22:02:11|3.3486
22:02:13|3.3486
22:02:14|3.3486
22:02:15|3.3486
22:02:16|3.3486
22:02:17|3.3486
22:02:18|3.3486
22:02:19|3.3486
22:02:20|3.3486
22:02:21|3.3486
22:02:22|3.3486
22:02:23|3.3486
22:02:25|3.3484
22:02:25|3.3484
22:02:27|3.3484
22:02:28|3.3444
22:02:29|3.3444
22:02:29|3.3444
22:02:30|3.3444
22:02:31|3.3444
22:02:33|3.3444
22:02:35|3.3425
22:02:36|3.3425
22:02:37|3.3425
22:02:39|3.3425
22:02:40|3.3425
22:02:41|3.3425
22:02:42|3.3486
22:02:43|3.3486
22:02:44|3.3486
22:02:45|3.3447
22:02:46|3.3447
22:02:47|3.3447
22:02:48|3.3452
22:02:49|3.3452
22:02:50|3.3452
22:02:51|3.3452
22:02:52|3.3452
22:02:53|3.3452
22:02:55|3.3452
22:02:55|3.3452
22:02:56|3.3483
22:02:57|3.3483
22:02:59|3.3483
22:03:00|3.3483
22:03:00|3.3483
22:03:02|3.3455
22:03:02|3.3455
22:03:04|3.3455
22:03:04|3.3463
22:03:06|3.3463
22:03:08|3.3463
22:03:09|3.3463
22:03:10|3.3463
22:03:10|3.3463
22:03:11|3.3463
22:03:13|3.3452
22:03:13|3.3452
22:03:14|3.3486
22:03:16|3.3486
22:03:16|3.3486
22:03:17|3.3486
22:03:19|3.3486
22:03:19|3.3486
22:03:21|3.346
22:03:22|3.346
22:03:23|3.346
22:03:23|3.346
22:03:25|3.346
22:03:25|3.346
22:03:27|3.346
22:03:29|3.346
22:03:30|3.346
22:03:31|3.346
22:03:32|3.346
22:03:33|3.346
22:03:35|3.346
22:03:36|3.346
22:03:37|3.346
22:03:38|3.346
22:03:39|3.346
22:03:40|3.346
22:03:42|3.3452
22:03:43|3.3452
22:03:43|3.3452
22:03:45|3.3452
22:03:46|3.3452
22:03:47|3.3452
22:03:48|3.3425
22:03:49|3.3425
22:03:50|3.3425
22:03:51|3.3425
22:03:52|3.3425
22:03:54|3.3452
22:03:55|3.3452
22:03:55|3.3452
22:03:56|3.3452
22:03:58|3.3452
22:03:59|3.3452
22:04:00|3.3452
22:04:01|3.3452
22:04:01|3.3452
22:04:03|3.3425
22:04:04|3.3424
22:04:05|3.3424
22:04:06|3.3424
22:04:07|3.345
22:04:08|3.345
22:04:09|3.345
22:04:10|3.345
22:04:11|3.345
22:04:12|3.345
22:04:13|3.345
22:04:13|3.345
22:04:14|3.345
22:04:16|3.345
22:04:17|3.3424
22:04:18|3.3424
22:04:19|3.3452
22:04:20|3.3452
22:04:21|3.3452
22:04:22|3.3452
22:04:23|3.345
22:04:24|3.345
22:04:26|3.3457
22:04:26|3.3457
22:04:28|3.3457
22:04:30|3.3457
22:04:31|3.3457
22:04:32|3.3531
22:04:33|3.3531
22:04:34|3.3525
22:04:36|3.3525
22:04:37|3.3525
22:04:38|3.3525
22:04:39|3.3525
22:04:40|3.36
22:04:41|3.3539
22:04:43|3.3547
22:04:43|3.3547
22:04:45|3.3547
22:04:45|3.3547
22:04:47|3.3547
22:04:47|3.3547
22:04:48|3.3547
22:04:50|3.3547
22:04:51|3.3575
22:04:51|3.3575
22:04:53|3.3575
22:04:54|3.3575
22:04:55|3.3575
22:04:56|3.3575
22:04:57|3.3575
22:04:59|3.3575
22:04:59|3.3575
22:05:00|3.3541
22:05:01|3.3575
22:05:02|3.3575
22:05:04|3.3538
22:05:06|3.3538
22:05:06|3.3538
22:05:08|3.3538
22:05:09|3.3576
22:05:10|3.3576
22:05:12|3.3576
22:05:13|3.3576
22:05:14|3.3576
22:05:15|3.3578
22:05:16|3.3594
22:05:16|3.3594
22:05:18|3.3577
22:05:20|3.3577
22:05:20|3.3588
22:05:22|3.3589
22:05:23|3.3589
22:05:24|3.3589
22:05:25|3.3589
22:05:26|3.3589
22:05:27|3.355
22:05:28|3.355
22:05:29|3.355
22:05:31|3.355
22:05:33|3.355
22:05:34|3.3593
22:05:35|3.3588
22:05:36|3.3576
22:05:37|3.3593
22:05:38|3.3593
22:05:40|3.3593
22:05:41|3.3593
22:05:42|3.3593
22:05:43|3.3599
22:05:44|3.3599
22:05:45|3.3599
22:05:46|3.3599
22:05:47|3.3599
22:05:47|3.3599
22:05:49|3.3598
22:05:50|3.3598
22:05:51|3.3598
22:05:52|3.3598
22:05:53|3.3598
22:05:53|3.3598
22:05:54|3.3588
22:05:57|3.3599
22:05:57|3.3599
22:05:58|3.3599
22:06:00|3.3599
22:06:00|3.3599
22:06:02|3.3599
22:06:03|3.3599
22:06:04|3.3599
22:06:05|3.3599
22:06:06|3.3594
22:06:07|3.3547
22:06:08|3.3546
22:06:09|3.3546
22:06:10|3.3546
22:06:11|3.3546
22:06:12|3.3547
22:06:13|3.3547
22:06:15|3.3526
22:06:16|3.3526
22:06:16|3.3526
22:06:17|3.3526
22:06:18|3.3545
22:06:20|3.3545
22:06:22|3.3547
22:06:22|3.3521
22:06:23|3.3547
22:06:25|3.3547
22:06:26|3.3547
22:06:27|3.3547
22:06:28|3.3547
22:06:29|3.3547
22:06:30|3.3522
22:06:32|3.3522
22:06:33|3.3556
22:06:34|3.3556
22:06:35|3.3556
22:06:36|3.3556
22:06:36|3.3575
22:06:37|3.3575
22:06:39|3.3575
22:06:40|3.3575
22:06:41|3.3571
22:06:41|3.3571
22:06:43|3.3571
22:06:44|3.3571
22:06:45|3.3571
22:06:46|3.3571
22:06:47|3.3571
22:06:48|3.3571
22:06:49|3.3571
22:06:50|3.3571
22:06:51|3.3523
22:06:52|3.3558
22:06:53|3.3558
22:06:54|3.3558
22:06:55|3.3558
22:06:56|3.3558
22:06:57|3.3558
22:06:58|3.3595
22:06:59|3.3595
22:07:00|3.3598
22:07:01|3.3598
22:07:02|3.3598
22:07:03|3.3598
22:07:04|3.3598
22:07:05|3.3598
22:07:06|3.3599
22:07:07|3.3598
22:07:08|3.3598
22:07:09|3.3598
22:07:10|3.3598
22:07:11|3.3598
22:07:13|3.3599
22:07:13|3.3599
22:07:15|3.3598
22:07:16|3.3598
22:07:17|3.3599
22:07:18|3.3599
22:07:19|3.3599
22:07:20|3.3599
22:07:22|3.3599
22:07:23|3.36
22:07:24|3.36
22:07:28|3.36
22:07:29|3.36
22:07:30|3.36
22:07:31|3.36
22:07:32|3.36
22:07:33|3.36
22:07:35|3.36
22:07:35|3.36
22:07:37|3.36
22:07:38|3.3598
22:07:39|3.3598
22:07:39|3.3598
22:07:40|3.3598
22:07:41|3.36
22:07:42|3.3613
22:07:43|3.3613
22:07:44|3.3613
22:07:45|3.3613
22:07:47|3.3599
22:07:47|3.3599
22:07:49|3.3599
22:07:49|3.3599
22:07:50|3.3599
22:07:51|3.3599
22:07:52|3.3599
22:07:53|3.3599
22:07:54|3.3599
22:07:56|3.3599
22:07:56|3.3599
22:07:57|3.3599
22:07:59|3.3599
22:08:00|3.3599
22:08:01|3.3599
22:08:02|3.3599
22:08:03|3.3599
22:08:04|3.3599
22:08:05|3.3599
22:08:05|3.3599
22:08:06|3.3563
22:08:07|3.3563
22:08:08|3.3563
22:08:09|3.3563
22:08:10|3.3593
22:08:12|3.3593
22:08:13|3.3593
22:08:13|3.3593
22:08:14|3.3577
22:08:16|3.3573
22:08:16|3.3579
22:08:18|3.3573
22:08:19|3.3573
22:08:20|3.3573
22:08:20|3.3573
22:08:21|3.3573
22:08:23|3.3573
22:08:24|3.3573
22:08:26|3.3589
22:08:27|3.3589
22:08:28|3.3589
22:08:29|3.3589
22:08:30|3.3589
22:08:31|3.3589
22:08:31|3.3589
22:08:33|3.3588
22:08:34|3.3588
22:08:35|3.3588
22:08:36|3.3588
22:08:37|3.3588
22:08:38|3.3589
22:08:38|3.3589
22:08:40|3.3589
22:08:40|3.3589
22:08:42|3.3589
22:08:43|3.3589
22:08:44|3.3589
22:08:45|3.3589
22:08:46|3.358
22:08:47|3.358
22:08:49|3.3586
22:08:49|3.3588
22:08:51|3.3588
22:08:53|3.3588
22:08:53|3.3588
22:08:55|3.3586
22:08:55|3.3558
22:08:57|3.3558
22:08:57|3.3558
22:08:58|3.3558
22:08:59|3.3579
22:09:00|3.3579
22:09:01|3.3579
22:09:02|3.3579
22:09:04|3.3579
22:09:05|3.3579
22:09:05|3.3572
22:09:06|3.3572
22:09:07|3.3572
22:09:08|3.3572
22:09:10|3.3572
22:09:10|3.3572
22:09:11|3.3572
22:09:12|3.3572
22:09:13|3.3565
22:09:14|3.3565
22:09:16|3.3565
22:09:16|3.3565
22:09:17|3.3565
22:09:18|3.3565
22:09:19|3.3565
22:09:21|3.3565
22:09:22|3.3565
22:09:22|3.3564
22:09:24|3.3564
22:09:25|3.3564
22:09:26|3.3548
22:09:27|3.3547
22:09:28|3.3547
22:09:29|3.3563
22:09:30|3.3563
22:09:31|3.3563
22:09:32|3.3547
22:09:33|3.3563
22:09:34|3.3563
22:09:35|3.3563
22:09:36|3.3563
22:09:37|3.3563
22:09:39|3.3563
22:09:39|3.3547
22:09:40|3.3547
22:09:41|3.3563
22:09:43|3.3563
22:09:44|3.3546
22:09:45|3.3546
22:09:45|3.3546
22:09:47|3.3514
22:09:48|3.3514
22:09:49|3.3514
22:09:50|3.3514
22:09:51|3.3544
22:09:52|3.3544
22:09:53|3.3544
22:09:54|3.3544
22:09:56|3.3547
22:09:57|3.3547
22:09:58|3.3547
22:09:59|3.3544
22:10:00|3.3544
22:10:01|3.3544
22:10:02|3.3544
22:10:03|3.3544
22:10:04|3.3544
22:10:05|3.3544
22:10:06|3.3544
22:10:07|3.3544
22:10:08|3.3544
22:10:09|3.3544
22:10:10|3.3544
22:10:11|3.3565
22:10:12|3.3552
22:10:13|3.3554
22:10:14|3.3554
22:10:16|3.3589
22:10:16|3.3589
22:10:18|3.3589
22:10:19|3.3589
22:10:19|3.3589
22:10:20|3.3589
22:10:22|3.3589
22:10:23|3.3589
22:10:23|3.3589
22:10:25|3.3589
22:10:26|3.3589
22:10:27|3.3589
22:10:28|3.3589
22:10:29|3.3589
22:10:30|3.3589
22:10:31|3.36
22:10:32|3.36
22:10:33|3.36
22:10:34|3.36
22:10:35|3.36
22:10:37|3.36
22:10:38|3.3611
22:10:39|3.3611
22:10:40|3.3611
22:10:41|3.3611
22:10:42|3.3611
22:10:43|3.3611
22:10:44|3.36
22:10:45|3.3613
22:10:46|3.3613
22:10:47|3.3613
22:10:48|3.3613
22:10:49|3.3613
22:10:50|3.3613
22:10:51|3.3613
22:10:53|3.3613
22:10:53|3.3613
22:10:55|3.3613
22:10:55|3.3613
22:10:57|3.3613
22:10:57|3.3613
22:10:58|3.3613
22:10:59|3.3613
22:11:01|3.3613
22:11:01|3.3613
22:11:02|3.3613
22:11:04|3.3613
22:11:04|3.3613
22:11:06|3.3613
22:11:07|3.3613
22:11:08|3.3613
22:11:09|3.3613
22:11:10|3.3613
22:11:11|3.3613
22:11:12|3.3613
22:11:13|3.3613
22:11:14|3.3613
22:11:15|3.3613
22:11:16|3.3613
22:11:17|3.3613
22:11:18|3.3613
22:11:19|3.3613
22:11:20|3.3613
22:11:21|3.3613
22:11:22|3.3613
22:11:23|3.3613
22:11:24|3.3602
22:11:26|3.3602
22:11:27|3.36
22:11:29|3.36
22:11:29|3.36
22:11:31|3.3613
22:11:33|3.3613
22:11:34|3.3601
22:11:35|3.3601
22:11:36|3.3601
22:11:37|3.3601
22:11:37|3.3601
22:11:38|3.3601
22:11:40|3.3601
22:11:40|3.3601
22:11:42|3.3601
22:11:42|3.3601
22:11:43|3.3601
22:11:45|3.3601
22:11:45|3.3601
22:11:46|3.3601
22:11:47|3.3601
22:11:49|3.3601
22:11:50|3.3601
22:11:50|3.3601
22:11:52|3.3601
22:11:52|3.3601
22:11:54|3.3601
22:11:55|3.3601
22:11:56|3.3601
22:11:57|3.3601
22:11:58|3.3601
22:11:59|3.3601
22:12:00|3.3601
22:12:01|3.3601
22:12:02|3.3601
22:12:03|3.3601
22:12:04|3.3601
22:12:05|3.3601
22:12:06|3.3602
22:12:07|3.3602
22:12:08|3.3602
22:12:09|3.3602
22:12:10|3.3602
22:12:11|3.3602
22:12:12|3.3602
22:12:13|3.3602
22:12:14|3.3602
22:12:15|3.3602
22:12:16|3.3602
22:12:17|3.3602
22:12:19|3.3554
22:12:20|3.3554
22:12:21|3.3554
22:12:21|3.3598
22:12:22|3.3598
22:12:23|3.3598
22:12:25|3.3601
22:12:26|3.3601
22:12:27|3.3601
22:12:28|3.3601
22:12:30|3.3601
22:12:31|3.3601
22:12:32|3.3601
22:12:33|3.3601
22:12:34|3.3601
22:12:35|3.3601
22:12:36|3.3601
22:12:36|3.3601
22:12:38|3.3602
22:12:39|3.3602
22:12:39|3.3602
22:12:41|3.3602
22:12:41|3.3602
22:12:43|3.3602
22:12:44|3.3601
22:12:45|3.36
22:12:46|3.36
22:12:47|3.36
22:12:48|3.36
22:12:49|3.36
22:12:50|3.36
22:12:51|3.36
22:12:52|3.36
22:12:53|3.36
22:12:54|3.36
22:12:55|3.36
22:12:56|3.36
22:12:56|3.36
22:12:58|3.36
22:12:59|3.36
22:13:00|3.36
22:13:01|3.36
22:13:02|3.36
22:13:03|3.36
22:13:05|3.36
22:13:05|3.36
22:13:07|3.36
22:13:08|3.36
22:13:08|3.36
22:13:09|3.36
22:13:10|3.36
22:13:11|3.36
22:13:13|3.36
22:13:14|3.36
22:13:14|3.36
22:13:15|3.36
22:13:17|3.36
22:13:17|3.36
22:13:19|3.36
22:13:19|3.36
22:13:20|3.36
22:13:21|3.36
22:13:23|3.3575
22:13:23|3.3575
22:13:24|3.3575
22:13:26|3.3575
22:13:27|3.3575
22:13:28|3.3575
22:13:29|3.3575
22:13:31|3.3575
22:13:31|3.3575
22:13:33|3.3575
22:13:34|3.3575
22:13:35|3.3575
22:13:37|3.3575
22:13:38|3.3575
22:13:39|3.3571
22:13:39|3.3571
22:13:41|3.3571
22:13:42|3.3571
22:13:43|3.3571
22:13:44|3.3571
22:13:46|3.3571
22:13:47|3.3571
22:13:48|3.3571
22:13:49|3.3599
22:13:50|3.3599
22:13:51|3.3599
22:13:52|3.3599
22:13:53|3.3573
22:13:54|3.3573
22:13:55|3.3573
22:13:55|3.3573
22:13:57|3.3573
22:13:58|3.3573
22:13:59|3.3573
22:14:00|3.3573
22:14:01|3.3573
22:14:02|3.3573
22:14:03|3.3573
22:14:04|3.3573
22:14:05|3.3573
22:14:06|3.3573
22:14:07|3.3573
22:14:08|3.3573
22:14:09|3.3573
22:14:10|3.3599
22:14:11|3.3599
22:14:12|3.3599
22:14:14|3.3599
22:14:14|3.3599
22:14:15|3.3599
22:14:16|3.3599
22:14:17|3.3599
22:14:19|3.3599
22:14:19|3.3599
22:14:21|3.3599
22:14:22|3.3599
22:14:23|3.3599
22:14:23|3.3599
22:14:25|3.3599
22:14:25|3.3599
22:14:27|3.3599
22:14:29|3.3599
22:14:30|3.3599
22:14:31|3.3599
22:14:32|3.3599
22:14:33|3.3599
22:14:34|3.3599
22:14:36|3.3599
22:14:37|3.3599
22:14:38|3.3599
22:14:39|3.3599
22:14:39|3.3599
22:14:41|3.3599
22:14:42|3.3599
22:14:43|3.3599
22:14:44|3.3599
22:14:45|3.3599
22:14:47|3.3599
22:14:47|3.3599
22:14:48|3.3602
22:14:50|3.3602
22:14:50|3.3602
22:14:51|3.3602
22:14:52|3.3602
22:14:53|3.3602
22:14:54|3.3602
22:14:55|3.3602
22:14:57|3.3612
22:14:57|3.3612
22:14:59|3.3612
22:14:59|3.3612
22:15:01|3.3612
22:15:02|3.3582
22:15:03|3.3582
22:15:04|3.3582
22:15:05|3.3582
22:15:06|3.3582
22:15:07|3.3582
22:15:08|3.3582
22:15:09|3.3582
22:15:10|3.3582
22:15:11|3.3582
22:15:12|3.3582
22:15:13|3.3582
22:15:14|3.3582
22:15:15|3.3582
22:15:16|3.3582
22:15:17|3.3582
22:15:18|3.3582
22:15:19|3.3582
22:15:20|3.3582
22:15:21|3.3582
22:15:22|3.3582
22:15:23|3.3582
22:15:24|3.3582
22:15:25|3.3589
22:15:26|3.3589
22:15:27|3.3589
22:15:28|3.3589
22:15:29|3.3589
22:15:31|3.3589
22:15:31|3.3589
22:15:33|3.3589
22:15:33|3.3589
22:15:34|3.3589
22:15:36|3.3589
22:15:37|3.3589
22:15:38|3.3589
22:15:39|3.3589
22:15:40|3.3589
22:15:41|3.3589
22:15:42|3.3589
22:15:43|3.3586
22:15:44|3.3586
22:15:45|3.3586
22:15:47|3.3586
22:15:48|3.3586
22:15:49|3.3586
22:15:49|3.3586
22:15:51|3.3587
22:15:51|3.3587
22:15:52|3.3587
22:15:54|3.3587
22:15:55|3.3587
22:15:56|3.3587
22:15:56|3.3587
22:15:58|3.3587
22:15:59|3.3587
22:16:00|3.3587
22:16:01|3.3587
22:16:02|3.3587
22:16:02|3.3587
22:16:03|3.3587
22:16:05|3.3587
22:16:06|3.3587
22:16:06|3.3587
22:16:07|3.3587
22:16:09|3.3587
22:16:10|3.3587
22:16:11|3.3587
22:16:12|3.3613
22:16:12|3.3613
22:16:13|3.3613
22:16:15|3.3613
22:16:16|3.3613
22:16:16|3.3613
22:16:18|3.3613
22:16:19|3.3613
22:16:20|3.3613
22:16:21|3.3613
22:16:22|3.3613
22:16:23|3.3613
22:16:23|3.3613
22:16:26|3.3613
22:16:26|3.3613
22:16:27|3.3613
22:16:29|3.3613
22:16:30|3.3613
22:16:32|3.3613
22:16:33|3.3613
22:16:34|3.3613
22:16:35|3.3613
22:16:37|3.3613
22:16:38|3.3613
22:16:39|3.3613
22:16:39|3.3613
22:16:41|3.3613
22:16:41|3.3613
22:16:43|3.3613
22:16:44|3.357
22:16:45|3.357
22:16:46|3.357
22:16:47|3.357
22:16:48|3.357
22:16:49|3.357
22:16:50|3.357
22:16:51|3.357
22:16:52|3.357
22:16:53|3.357
22:16:54|3.357
22:16:55|3.357
22:16:56|3.357
22:16:57|3.357
22:16:58|3.357
22:16:59|3.357
22:17:00|3.357
22:17:01|3.357
22:17:02|3.357
22:17:03|3.357
22:17:04|3.3606
22:17:05|3.3606
22:17:06|3.3606
22:17:07|3.3612
22:17:08|3.3612
22:17:09|3.3612
22:17:10|3.3607
22:17:11|3.3607
22:17:12|3.3607
22:17:13|3.361
22:17:14|3.361
22:17:15|3.361
22:17:16|3.361
22:17:17|3.361
22:17:18|3.361
22:17:19|3.361
22:17:20|3.3611
22:17:21|3.361
22:17:22|3.361
22:17:23|3.361
22:17:24|3.361
22:17:25|3.361
22:17:26|3.3609
22:17:27|3.3609
22:17:29|3.3609
22:17:29|3.3609
22:17:31|3.3609
22:17:33|3.3609
22:17:34|3.3609
22:17:35|3.3609
22:17:36|3.3609
22:17:38|3.3609
22:17:39|3.3609
22:17:39|3.3609
22:17:41|3.3609
22:17:41|3.3609
22:17:43|3.3609
22:17:44|3.3609
22:17:45|3.3609
22:17:46|3.3609
22:17:47|3.3609
22:17:48|3.3609
22:17:48|3.3609
22:17:50|3.361
22:17:51|3.361
22:17:52|3.361
22:17:52|3.361
22:17:53|3.361
22:17:55|3.361
22:17:56|3.36
22:17:56|3.361
22:17:57|3.361
22:17:58|3.361
22:17:59|3.361
22:18:01|3.361
22:18:01|3.3613
22:18:03|3.3613
22:18:03|3.3613
22:18:05|3.3613
22:18:05|3.3613
22:18:07|3.3613
22:18:08|3.3613
22:18:09|3.3613
22:18:10|3.3613
22:18:11|3.3613
22:18:12|3.3613
22:18:13|3.3613
22:18:14|3.3613
22:18:15|3.3613
22:18:16|3.3613
22:18:17|3.3613
22:18:18|3.36
22:18:19|3.36
22:18:20|3.36
22:18:21|3.36
22:18:22|3.36
22:18:23|3.36
22:18:24|3.3584
22:18:25|3.3584
22:18:26|3.3584
22:18:27|3.3584
22:18:28|3.3584
22:18:29|3.3584
22:18:31|3.3584
22:18:32|3.3612
22:18:33|3.3612
22:18:34|3.3612
22:18:36|3.3612
22:18:37|3.3612
22:18:38|3.3612
22:18:39|3.3613
22:18:40|3.3613
22:18:41|3.3613
22:18:42|3.3613
22:18:43|3.3613
22:18:44|3.3613
22:18:45|3.3613
22:18:46|3.3613
22:18:48|3.3613
22:18:48|3.3613
22:18:50|3.3613
22:18:51|3.3613
22:18:52|3.3613
22:18:52|3.3613
22:18:53|3.3613
22:18:54|3.3613
22:18:56|3.3613
22:18:57|3.3613
22:18:57|3.3613
22:18:59|3.363
22:18:59|3.363
22:19:02|3.363
22:19:03|3.363
22:19:03|3.3601
22:19:06|3.3601
22:19:06|3.3601
22:19:07|3.363
22:19:08|3.363
22:19:09|3.3603
22:19:10|3.3603
22:19:12|3.3603
22:19:12|3.3603
22:19:13|3.3603
22:19:14|3.3603
22:19:15|3.3603
22:19:16|3.3603
22:19:17|3.3603
22:19:18|3.3603
22:19:19|3.3603
22:19:20|3.3603
22:19:21|3.3603
22:19:22|3.3603
22:19:24|3.3603
22:19:25|3.3603
22:19:25|3.363
22:19:26|3.3609
22:19:27|3.3609
22:19:28|3.3609
22:19:30|3.3609
22:19:30|3.3609
22:19:31|3.3609
22:19:33|3.3609
22:19:35|3.3609
22:19:36|3.3609
22:19:36|3.3609
22:19:38|3.3609
22:19:39|3.3609
22:19:40|3.3609
22:19:41|3.3609
22:19:42|3.3609
22:19:43|3.3609
22:19:45|3.3629
22:19:46|3.3629
22:19:47|3.3629
22:19:47|3.3629
22:19:48|3.3629
22:19:50|3.3629
22:19:50|3.3629
22:19:51|3.3615
22:19:52|3.3615
22:19:53|3.3615
22:19:54|3.3615
22:19:56|3.3615
22:19:57|3.3615
22:19:58|3.3615
22:19:59|3.3615
22:19:59|3.3615
22:20:01|3.3615
22:20:02|3.3615
22:20:03|3.3615
22:20:04|3.3615
22:20:05|3.3615
22:20:06|3.3615
22:20:07|3.3615
22:20:08|3.3615
22:20:09|3.3615
22:20:10|3.3615
22:20:11|3.3615
22:20:12|3.3615
22:20:13|3.355
22:20:14|3.355
22:20:15|3.355
22:20:16|3.355
22:20:17|3.355
22:20:18|3.355
22:20:19|3.355
22:20:20|3.3543
22:20:21|3.3543
22:20:22|3.3581
22:20:23|3.3581
22:20:24|3.3558
22:20:25|3.3596
22:20:26|3.3559
22:20:27|3.3559
22:20:28|3.3559
22:20:29|3.3559
22:20:30|3.3559
22:20:31|3.3559
22:20:32|3.3559
22:20:33|3.3548
22:20:35|3.3551
22:20:36|3.3551
22:20:38|3.3551
22:20:39|3.3551
22:20:40|3.3588
22:20:41|3.3588
22:20:42|3.3556
22:20:43|3.35
22:20:44|3.3549
22:20:45|3.3467
22:20:46|3.3467
22:20:48|3.3537
22:20:49|3.3537
22:20:49|3.3537
22:20:50|3.3438
22:20:51|3.3522
22:20:53|3.3598
22:20:53|3.3509
22:20:54|3.3506
22:20:55|3.3506
22:20:56|3.3506
22:20:57|3.3506
22:20:58|3.3567
22:21:00|3.3567
22:21:00|3.3567
22:21:01|3.3567
22:21:02|3.3567
22:21:03|3.3567
22:21:04|3.3567
22:21:06|3.3567
22:21:07|3.3567
22:21:08|3.3567
22:21:09|3.3531
22:21:10|3.3531
22:21:11|3.3531
22:21:12|3.3531
22:21:13|3.3531
22:21:14|3.3556
22:21:15|3.3556
22:21:16|3.3556
22:21:17|3.3556
22:21:19|3.3556
22:21:19|3.3556
22:21:20|3.3556
22:21:21|3.3556
22:21:22|3.3556
22:21:23|3.3556
22:21:24|3.3556
22:21:25|3.3556
22:21:26|3.3556
22:21:28|3.3556
22:21:28|3.3556
22:21:30|3.3556
22:21:31|3.3556
22:21:32|3.353
22:21:33|3.353
22:21:34|3.353
22:21:36|3.353
22:21:37|3.353
22:21:38|3.3496
22:21:39|3.3481
22:21:40|3.3526
22:21:40|3.3526
22:21:42|3.3559
22:21:42|3.3533
22:21:43|3.352
22:21:44|3.3516
22:21:45|3.3516
22:21:47|3.3516
22:21:48|3.35
22:21:49|3.35
22:21:50|3.35
22:21:51|3.35
22:21:52|3.3569
22:21:53|3.3488
22:21:54|3.3488
22:21:55|3.3488
22:21:56|3.3484
22:21:57|3.3484
22:21:58|3.3484
22:21:59|3.3484
22:22:00|3.3484
22:22:01|3.3484
22:22:02|3.3484
22:22:03|3.3484
22:22:04|3.3496
22:22:05|3.3496
22:22:06|3.3496
22:22:07|3.3496
22:22:09|3.3496
22:22:09|3.3496
22:22:11|3.3502
22:22:11|3.3502
22:22:13|3.3502
22:22:13|3.3502
22:22:14|3.3502
22:22:15|3.3502
22:22:16|3.3502
22:22:18|3.3502
22:22:18|3.3502
22:22:19|3.3558
22:22:21|3.3558
22:22:21|3.3558
22:22:22|3.3558
22:22:23|3.3558
22:22:24|3.3513
22:22:26|3.3502
22:22:26|3.3502
22:22:27|3.3502
22:22:28|3.3502
22:22:30|3.3502
22:22:31|3.3502
22:22:31|3.3502
22:22:32|3.3502
22:22:33|3.3508
22:22:34|3.3508
22:22:36|3.3508
22:22:37|3.3554
22:22:38|3.3554
22:22:39|3.3554
22:22:40|3.3554
22:22:41|3.3556
22:22:42|3.3556
22:22:43|3.3556
22:22:44|3.3556
22:22:45|3.3556
22:22:47|3.3556
22:22:48|3.3556
22:22:48|3.3556
22:22:49|3.3556
22:22:51|3.3556
22:22:52|3.3556
22:22:53|3.3556
22:22:54|3.3556
22:22:54|3.3556
22:22:56|3.3556
22:22:57|3.3609
22:22:58|3.3603
22:22:59|3.3603
22:23:00|3.3603
22:23:01|3.3603
22:23:02|3.3603
22:23:03|3.3532
22:23:04|3.3566
22:23:05|3.3566
22:23:06|3.3592
22:23:08|3.3592
22:23:08|3.3592
22:23:10|3.3592
22:23:11|3.3592
22:23:12|3.3592
22:23:13|3.3592
22:23:14|3.3592
22:23:15|3.3599
22:23:16|3.3599
22:23:17|3.3599
22:23:18|3.3599
22:23:19|3.3599
22:23:20|3.3599
22:23:21|3.3599
22:23:22|3.3599
22:23:23|3.3599
22:23:24|3.3599
22:23:25|3.3599
22:23:26|3.3599
22:23:27|3.3599
22:23:28|3.3599
22:23:29|3.3599
22:23:30|3.3599
22:23:31|3.3599
22:23:32|3.3599
22:23:33|3.3599
22:23:34|3.3599
22:23:36|3.3561
22:23:37|3.3612
22:23:38|3.3612
22:23:40|3.3612
22:23:41|3.36
22:23:42|3.36
22:23:43|3.36
22:23:45|3.363
22:23:46|3.363
22:23:46|3.36
22:23:48|3.36
22:23:49|3.3625
22:23:50|3.3625
22:23:51|3.3625
22:23:52|3.3638
22:23:53|3.3605
22:23:54|3.3605
22:23:55|3.3605
22:23:56|3.3639
22:23:57|3.3639
22:23:58|3.3639
22:23:59|3.3639
22:24:00|3.3639
22:24:01|3.3639
22:24:03|3.3639
22:24:04|3.3639
22:24:05|3.3639
22:24:06|3.3639
22:24:06|3.3639
22:24:08|3.3639
22:24:09|3.3639
22:24:09|3.3659
22:24:10|3.3659
22:24:11|3.3659
22:24:12|3.3659
22:24:13|3.3659
22:24:14|3.3659
22:24:15|3.3659
22:24:16|3.3659
22:24:17|3.3659
22:24:18|3.3659
22:24:19|3.3659
22:24:21|3.3659
22:24:22|3.3659
22:24:23|3.3659
22:24:23|3.3659
22:24:25|3.3659
22:24:25|3.3659
22:24:27|3.3659
22:24:27|3.3659
22:24:29|3.3659
22:24:29|3.3659
22:24:31|3.3659
22:24:32|3.3659
22:24:32|3.3658
22:24:34|3.3658
22:24:35|3.3658
22:24:36|3.3658
22:24:36|3.3658
22:24:38|3.3639
22:24:39|3.3639
22:24:40|3.3639
22:24:41|3.3639
22:24:42|3.3639
22:24:43|3.3639
22:24:45|3.3639
22:24:47|3.3639
22:24:48|3.3625
22:24:49|3.3625
22:24:49|3.3625
22:24:51|3.366
22:24:52|3.366
22:24:53|3.366
22:24:53|3.366
22:24:55|3.3659
22:24:55|3.3659
22:24:56|3.3626
22:24:58|3.3626
22:24:58|3.3626
22:24:59|3.3626
22:25:01|3.3626
22:25:03|3.3626
22:25:04|3.3627
22:25:04|3.3627
22:25:05|3.3661
22:25:07|3.3661
22:25:08|3.3661
22:25:09|3.3661
22:25:10|3.3661
22:25:11|3.3661
22:25:12|3.3661
22:25:13|3.3661
22:25:14|3.3661
22:25:15|3.3629
22:25:16|3.3659
22:25:17|3.3659
22:25:18|3.3659
22:25:19|3.3659
22:25:20|3.3659
22:25:21|3.3659
22:25:22|3.3659
22:25:23|3.3631
22:25:24|3.3631
22:25:25|3.3631
22:25:26|3.363
22:25:27|3.363
22:25:28|3.363
22:25:29|3.363
22:25:30|3.363
22:25:31|3.363
22:25:32|3.363
22:25:33|3.363
22:25:34|3.363
22:25:35|3.366
22:25:36|3.366
22:25:37|3.3625
22:25:38|3.3629
22:25:40|3.3629
22:25:41|3.3629
22:25:43|3.3629
22:25:44|3.366
22:25:45|3.366
22:25:46|3.366
22:25:47|3.366
22:25:48|3.366
22:25:49|3.366
22:25:50|3.366
22:25:51|3.366
22:25:52|3.366
22:25:53|3.366
22:25:54|3.366
22:25:55|3.366
22:25:56|3.366
22:25:57|3.366
22:25:58|3.366
22:25:59|3.366
22:26:00|3.366
22:26:01|3.366
22:26:02|3.366
22:26:03|3.366
22:26:04|3.366
22:26:05|3.366
22:26:06|3.366
22:26:08|3.366
22:26:08|3.366
22:26:10|3.366
22:26:11|3.366
22:26:12|3.366
22:26:13|3.366
22:26:14|3.366
22:26:14|3.366
22:26:16|3.366
22:26:17|3.366
22:26:17|3.366
22:26:19|3.366
22:26:20|3.366
22:26:20|3.366
22:26:21|3.366
22:26:22|3.366
22:26:23|3.366
22:26:25|3.366
22:26:26|3.3627
22:26:27|3.3627
22:26:28|3.3627
22:26:29|3.3627
22:26:29|3.3627
22:26:31|3.3627
22:26:32|3.3627
22:26:33|3.3627
22:26:34|3.3627
22:26:34|3.3625
22:26:36|3.3625
22:26:36|3.3625
22:26:38|3.3625
22:26:39|3.3625
22:26:40|3.3625
22:26:41|3.3625
22:26:42|3.3625
22:26:43|3.3625
22:26:44|3.3625
22:26:45|3.3625
22:26:47|3.3625
22:26:48|3.3625
22:26:49|3.3625
22:26:49|3.36
22:26:50|3.36
22:26:51|3.36
22:26:53|3.36
22:26:54|3.3624
22:26:54|3.3624
22:26:56|3.3624
22:26:57|3.3624
22:26:58|3.3624
22:26:58|3.3624
22:26:59|3.3633
22:27:00|3.3633
22:27:01|3.3633
22:27:02|3.3633
22:27:04|3.3633
22:27:05|3.3633
22:27:05|3.3633
22:27:06|3.3633
22:27:07|3.3659
22:27:09|3.3659
22:27:09|3.3659
22:27:11|3.366
22:27:12|3.366
22:27:12|3.3604
22:27:13|3.3604
22:27:15|3.3604
22:27:16|3.3604
22:27:16|3.3604
22:27:17|3.3611
22:27:19|3.3593
22:27:19|3.36
22:27:20|3.3604
22:27:21|3.3604
22:27:22|3.3604
22:27:23|3.3658
22:27:24|3.3658
22:27:26|3.3658
22:27:27|3.3658
22:27:28|3.3658
22:27:28|3.3658
22:27:29|3.3658
22:27:30|3.3658
22:27:31|3.3658
22:27:32|3.3609
22:27:33|3.3609
22:27:35|3.3609
22:27:36|3.3609
22:27:37|3.3598
22:27:37|3.3598
22:27:38|3.3598
22:27:40|3.3598
22:27:41|3.3598
22:27:42|3.3598
22:27:44|3.3598
22:27:45|3.3598
22:27:46|3.3598
22:27:47|3.3598
22:27:48|3.3598
22:27:49|3.3664
22:27:50|3.3664
22:27:51|3.3664
22:27:52|3.3664
22:27:53|3.3665
22:27:54|3.3665
22:27:55|3.3665
22:27:56|3.3665
22:27:57|3.3665
22:27:58|3.3665
22:27:59|3.3665
22:28:00|3.3665
22:28:01|3.3665
22:28:03|3.3665
22:28:04|3.3665
22:28:06|3.3665
22:28:06|3.3665
22:28:08|3.3665
22:28:08|3.3665
22:28:09|3.3665
22:28:10|3.3665
22:28:11|3.3665
22:28:12|3.3607
22:28:14|3.3607
22:28:14|3.3607
22:28:15|3.3607
22:28:17|3.3607
22:28:17|3.3607
22:28:19|3.3607
22:28:20|3.3607
22:28:21|3.3607
22:28:22|3.3607
22:28:22|3.3607
22:28:23|3.3665
22:28:24|3.369
22:28:25|3.3711
22:28:26|3.3686
22:28:28|3.3686
22:28:29|3.3686
22:28:29|3.3709
22:28:31|3.3709
22:28:32|3.3709
22:28:33|3.3712
22:28:34|3.3712
22:28:35|3.3723
22:28:36|3.374
22:28:37|3.3748
22:28:38|3.3748
22:28:39|3.375
22:28:40|3.374
22:28:40|3.374
22:28:43|3.374
22:28:44|3.374
22:28:45|3.374
22:28:47|3.374
22:28:48|3.374
22:28:49|3.374
22:28:50|3.374
22:28:51|3.374
22:28:52|3.374
22:28:53|3.374
22:28:54|3.374
22:28:55|3.374
22:28:56|3.374
22:28:57|3.3714
22:28:58|3.3705
22:28:59|3.3669
22:29:00|3.3669
22:29:01|3.3669
22:29:03|3.3669
22:29:04|3.3674
22:29:04|3.3713
22:29:05|3.3713
22:29:07|3.3713
22:29:07|3.3713
22:29:08|3.3713
22:29:09|3.3705
22:29:10|3.3705
22:29:11|3.3705
22:29:12|3.3705
22:29:14|3.3705
22:29:14|3.3705
22:29:16|3.3708
22:29:16|3.3708
22:29:18|3.3708
22:29:19|3.3708
22:29:20|3.3708
22:29:21|3.3708
22:29:22|3.3746
22:29:22|3.3746
22:29:23|3.3746
22:29:25|3.3749
22:29:25|3.3749
22:29:26|3.3749
22:29:27|3.3749
22:29:29|3.3749
22:29:30|3.3749
22:29:31|3.375
22:29:31|3.375
22:29:33|3.375
22:29:34|3.375
22:29:34|3.375
22:29:36|3.375
22:29:36|3.375
22:29:37|3.375
22:29:38|3.375
22:29:39|3.375
22:29:40|3.375
22:29:42|3.375
22:29:44|3.375
22:29:45|3.375
22:29:46|3.375
22:29:47|3.375
22:29:48|3.375
22:29:49|3.375
22:29:50|3.375
22:29:51|3.375
22:29:53|3.375
22:29:54|3.375
22:29:54|3.375
22:29:55|3.375
22:29:57|3.375
22:29:57|3.375
22:29:59|3.375
22:29:59|3.375
22:30:00|3.375
22:30:02|3.375
22:30:02|3.375
22:30:03|3.375
22:30:04|3.375
22:30:06|3.375
22:30:06|3.375
22:30:08|3.375
22:30:08|3.375
22:30:10|3.37
22:30:11|3.37
22:30:11|3.37
22:30:13|3.37
22:30:13|3.37
22:30:14|3.37
22:30:16|3.37
22:30:17|3.37
22:30:18|3.3717
22:30:19|3.3701
22:30:19|3.3701
22:30:20|3.3701
22:30:21|3.3701
22:30:22|3.3701
22:30:23|3.3719
22:30:25|3.3719
22:30:25|3.3734
22:30:27|3.3734
22:30:28|3.3734
22:30:29|3.3734
22:30:30|3.3734
22:30:30|3.3734
22:30:32|3.3734
22:30:33|3.3734
22:30:34|3.3734
22:30:35|3.3718
22:30:36|3.3718
22:30:37|3.3718
22:30:38|3.3718
22:30:39|3.3718
22:30:40|3.3718
22:30:41|3.3718
22:30:42|3.3718
22:30:43|3.3718
22:30:45|3.3749
22:30:45|3.3749
22:30:47|3.3749
22:30:49|3.3749
22:30:50|3.3749
22:30:51|3.3749
22:30:52|3.3749
22:30:53|3.3721
22:30:54|3.3721
22:30:54|3.3721
22:30:56|3.3721
22:30:57|3.3721
22:30:58|3.3718
22:30:59|3.3718
22:31:00|3.3718
22:31:01|3.3718
22:31:02|3.3718
22:31:03|3.3704
22:31:04|3.3704
22:31:05|3.3704
22:31:06|3.3704
22:31:07|3.3721
22:31:08|3.3721
22:31:09|3.3744
22:31:10|3.3744
22:31:12|3.3702
22:31:12|3.3702
22:31:13|3.3702
22:31:15|3.3702
22:31:15|3.3702
22:31:17|3.3702
22:31:17|3.3702
22:31:18|3.3702
22:31:19|3.3693
22:31:20|3.3693
22:31:21|3.3623
22:31:23|3.3623
22:31:24|3.3623
22:31:24|3.3623
22:31:25|3.3623
22:31:26|3.3623
22:31:27|3.3623
22:31:28|3.3624
22:31:29|3.3624
22:31:30|3.3623
22:31:31|3.3623
22:31:32|3.3623
22:31:33|3.3623
22:31:34|3.3623
22:31:35|3.3623
22:31:37|3.3623
22:31:37|3.3623
22:31:38|3.3623
22:31:39|3.3623
22:31:40|3.3624
22:31:41|3.3624
22:31:43|3.3624
22:31:43|3.3624
22:31:45|3.3653
22:31:45|3.3653
22:31:48|3.3601
22:31:48|3.3601
22:31:49|3.3601
22:31:51|3.3601
22:31:52|3.3601
22:31:52|3.3601
22:31:54|3.3601
22:31:55|3.3601
22:31:56|3.3601
22:31:57|3.3601
22:31:57|3.3636
22:31:58|3.3636
22:32:00|3.3636
22:32:01|3.3616
22:32:02|3.3616
22:32:02|3.3616
22:32:03|3.3616
22:32:04|3.3616
22:32:08|3.3616
22:32:08|3.3616
22:32:10|3.3616
22:32:11|3.3616
22:32:12|3.3616
22:32:13|3.3644
22:32:13|3.3644
22:32:15|3.3644
22:32:16|3.3644
22:32:16|3.3636
22:32:19|3.3661
22:32:19|3.3663
22:32:20|3.3663
22:32:22|3.367
22:32:23|3.3681
22:32:24|3.3681
22:32:25|3.3681
22:32:25|3.3681
22:32:26|3.3681
22:32:27|3.3684
22:32:28|3.3684
22:32:29|3.3684
22:32:30|3.3684
22:32:31|3.3684
22:32:32|3.3684
22:32:33|3.3684
22:32:35|3.3684
22:32:35|3.3684
22:32:36|3.3684
22:32:38|3.3684
22:32:39|3.3684
22:32:39|3.3684
22:32:40|3.3684
22:32:42|3.3684
22:32:42|3.3684
22:32:44|3.3684
22:32:45|3.3684
22:32:47|3.3684
22:32:47|3.3684
22:32:49|3.3684
22:32:50|3.3684
22:32:51|3.3684
22:32:51|3.3684
22:32:53|3.3684
22:32:53|3.3684
22:32:55|3.3684
22:32:56|3.3684
22:32:57|3.3675
22:32:58|3.3661
22:32:59|3.3661
22:33:00|3.3661
22:33:01|3.3661
22:33:02|3.3661
22:33:03|3.3661
22:33:04|3.3661
22:33:05|3.3671
22:33:06|3.3671
22:33:07|3.3671
22:33:07|3.3671
22:33:09|3.3671
22:33:10|3.3671
22:33:11|3.3671
22:33:12|3.3671
22:33:13|3.3676
22:33:14|3.3676
22:33:15|3.3676
22:33:16|3.3676
22:33:17|3.3669
22:33:18|3.3669
22:33:19|3.3669
22:33:20|3.3669
22:33:21|3.3669
22:33:22|3.3669
22:33:23|3.3666
22:33:24|3.3666
22:33:26|3.3666
22:33:26|3.3666
22:33:28|3.3672
22:33:28|3.3672
22:33:30|3.3672
22:33:31|3.3672
22:33:32|3.3672
22:33:32|3.3672
22:33:33|3.3672
22:33:34|3.3672
22:33:36|3.3672
22:33:36|3.3672
22:33:37|3.3672
22:33:38|3.3672
22:33:39|3.3672
22:33:40|3.3672
22:33:42|3.3672
22:33:42|3.3672
22:33:43|3.3672
22:33:45|3.3672
22:33:45|3.3672
22:33:47|3.3672
22:33:49|3.3633
22:33:50|3.3633
22:33:51|3.3633
22:33:52|3.3633
22:33:53|3.3633
22:33:54|3.3633
22:33:55|3.3633
22:33:56|3.3633
22:33:58|3.355
22:33:59|3.35
22:33:59|3.3527
22:34:01|3.3527
22:34:02|3.3533
22:34:03|3.3533
22:34:04|3.3533
22:34:05|3.3533
22:34:06|3.3486
22:34:07|3.3486
22:34:08|3.3487
22:34:09|3.3553
22:34:10|3.3532
22:34:12|3.3575
22:34:12|3.3489
22:34:13|3.3489
22:34:15|3.3545
22:34:16|3.3545
22:34:17|3.3545
22:34:19|3.3537
22:34:20|3.3563
22:34:20|3.3563
22:34:22|3.3563
22:34:22|3.3563
22:34:24|3.3563
22:34:25|3.3563
22:34:25|3.3563
22:34:26|3.3654
22:34:27|3.3654
22:34:28|3.3606
22:34:29|3.3606
22:34:31|3.3606
22:34:32|3.3606
22:34:33|3.3606
22:34:33|3.3606
22:34:35|3.3606
22:34:35|3.3606
22:34:37|3.3606
22:34:38|3.3606
22:34:39|3.3606
22:34:39|3.3606
22:34:41|3.3606
22:34:42|3.3606
22:34:43|3.3606
22:34:43|3.3606
22:34:45|3.3606
22:34:46|3.3606
22:34:46|3.3606
22:34:48|3.3656
22:34:50|3.3656
22:34:50|3.367
22:34:52|3.367
22:34:53|3.367
22:34:54|3.3678
22:34:55|3.3678
22:34:56|3.3679
22:34:56|3.3679
22:34:59|3.3679
22:35:00|3.3679
22:35:00|3.3679
22:35:02|3.3679
22:35:03|3.3679
22:35:04|3.3679
22:35:04|3.3679
22:35:05|3.3679
22:35:06|3.3679
22:35:07|3.3679
22:35:08|3.3679
22:35:10|3.3679
22:35:11|3.3679
22:35:12|3.3679
22:35:13|3.3679
22:35:14|3.3679
22:35:15|3.3679
22:35:16|3.3679
22:35:17|3.3679
22:35:18|3.3679
22:35:19|3.3679
22:35:20|3.3679
22:35:21|3.3679
22:35:22|3.3679
22:35:23|3.3679
22:35:24|3.3679
22:35:25|3.3679
22:35:26|3.3679
22:35:27|3.3679
22:35:28|3.3679
22:35:29|3.3678
22:35:30|3.3678
22:35:31|3.3678
22:35:32|3.3678
22:35:33|3.3678
22:35:34|3.3678
22:35:35|3.3678
22:35:36|3.3678
22:35:37|3.3678
22:35:38|3.3678
22:35:39|3.3678
22:35:40|3.3678
22:35:41|3.3678
22:35:42|3.3678
22:35:43|3.3678
22:35:44|3.3678
22:35:45|3.3678
22:35:46|3.3637
22:35:47|3.3637
22:35:48|3.3637
22:35:49|3.3637
22:35:50|3.3637
22:35:52|3.3675
22:35:52|3.3677
22:35:53|3.3677
22:35:54|3.3677
22:35:56|3.3677
22:35:57|3.3677
22:35:58|3.3677
22:35:59|3.3677
22:36:00|3.3677
22:36:01|3.3677
22:36:02|3.3677
22:36:03|3.3677
22:36:04|3.3677
22:36:05|3.3677
22:36:06|3.3677
22:36:07|3.3677
22:36:08|3.3677
22:36:09|3.3677
22:36:10|3.3677
22:36:12|3.3677
22:36:13|3.3642
22:36:13|3.3642
22:36:14|3.3642
22:36:15|3.3642
22:36:16|3.3677
22:36:17|3.3677
22:36:19|3.3677
22:36:20|3.3677
22:36:21|3.3677
22:36:21|3.3677
22:36:22|3.3677
22:36:24|3.3677
22:36:25|3.3677
22:36:26|3.3677
22:36:27|3.3677
22:36:28|3.3677
22:36:29|3.3677
22:36:30|3.3677
22:36:31|3.3677
22:36:32|3.3677
22:36:33|3.3677
22:36:34|3.3677
22:36:35|3.3677
22:36:36|3.3677
22:36:37|3.3677
22:36:38|3.3677
22:36:39|3.3665
22:36:40|3.3665
22:36:41|3.3665
22:36:42|3.3665
22:36:43|3.3641
22:36:44|3.3641
22:36:45|3.3641
22:36:46|3.3641
22:36:47|3.363
22:36:48|3.363
22:36:49|3.363
22:36:50|3.363
22:36:51|3.363
22:36:52|3.363
22:36:54|3.363
22:36:54|3.3624
22:36:55|3.3606
22:36:56|3.3606
22:36:58|3.3606
22:36:59|3.3606
22:36:59|3.3606
22:37:01|3.3606
22:37:02|3.3606
22:37:03|3.3606
22:37:04|3.3601
22:37:06|3.3601
22:37:06|3.3601
22:37:08|3.3601
22:37:09|3.3601
22:37:09|3.3601
22:37:11|3.3601
22:37:11|3.3601
22:37:13|3.3564
22:37:13|3.35
22:37:15|3.35
22:37:15|3.35
22:37:17|3.35
22:37:18|3.35
22:37:19|3.3499
22:37:20|3.3499
22:37:21|3.35
22:37:22|3.35
22:37:23|3.35
22:37:24|3.3471
22:37:25|3.3471
22:37:26|3.3471
22:37:27|3.3471
22:37:28|3.3471
22:37:29|3.3471
22:37:30|3.3471
22:37:31|3.3428
22:37:32|3.34
22:37:33|3.3386
22:37:34|3.3376
22:37:35|3.3376
22:37:36|3.3376
22:37:37|3.3382
22:37:38|3.3382
22:37:39|3.3382
22:37:40|3.3382
22:37:41|3.3385
22:37:42|3.3372
22:37:43|3.3372
22:37:44|3.3372
22:37:45|3.3366
22:37:46|3.3364
22:37:47|3.3364
22:37:48|3.3359
22:37:49|3.3344
22:37:50|3.3372
22:37:52|3.3372
22:37:53|3.3373
22:37:54|3.3374
22:37:56|3.3374
22:37:57|3.3374
22:37:58|3.3374
22:37:59|3.3396
22:38:00|3.3396
22:38:01|3.3396
22:38:03|3.3396
22:38:03|3.3396
22:38:04|3.3396
22:38:06|3.3462
22:38:06|3.3462
22:38:07|3.3462
22:38:08|3.3429
22:38:09|3.3463
22:38:10|3.3463
22:38:12|3.3463
22:38:12|3.3442
22:38:14|3.3478
22:38:14|3.3478
22:38:15|3.3478
22:38:16|3.3478
22:38:18|3.3444
22:38:19|3.3444
22:38:19|3.3444
22:38:21|3.3444
22:38:22|3.3444
22:38:22|3.3445
22:38:24|3.3444
22:38:25|3.3444
22:38:26|3.3444
22:38:26|3.3444
22:38:28|3.3444
22:38:29|3.3479
22:38:30|3.3479
22:38:31|3.3479
22:38:32|3.3445
22:38:33|3.3445
22:38:34|3.3445
22:38:35|3.3445
22:38:36|3.3445
22:38:36|3.3445
22:38:37|3.3445
22:38:39|3.3445
22:38:40|3.3445
22:38:41|3.3445
22:38:42|3.3445
22:38:43|3.3445
22:38:44|3.3445
22:38:45|3.3445
22:38:46|3.3445
22:38:47|3.3445
22:38:48|3.3445
22:38:49|3.3445
22:38:50|3.3445
22:38:51|3.3445
22:38:53|3.3445
22:38:53|3.3445
22:38:54|3.3479
22:38:56|3.3479
22:38:57|3.3445
22:38:58|3.3445
22:38:59|3.3445
22:38:59|3.3445
22:39:01|3.3492
22:39:02|3.3478
22:39:03|3.3478
22:39:04|3.3478
22:39:05|3.3478
22:39:06|3.3478
22:39:07|3.3478
22:39:08|3.3478
22:39:09|3.3478
22:39:10|3.3499
22:39:11|3.3499
22:39:12|3.3499
22:39:13|3.3499
22:39:14|3.3499
22:39:15|3.3499
22:39:16|3.3499
22:39:17|3.3499
22:39:18|3.3499
22:39:19|3.3499
22:39:20|3.3499
22:39:21|3.3499
22:39:22|3.3499
22:39:23|3.3499
22:39:24|3.3499
22:39:25|3.3499
22:39:26|3.3499
22:39:27|3.3499
22:39:28|3.3499
22:39:29|3.3499
22:39:30|3.3499
22:39:31|3.3499
22:39:32|3.3499
22:39:33|3.3499
22:39:34|3.3506
22:39:35|3.3499
22:39:36|3.3499
22:39:37|3.3499
22:39:38|3.3499
22:39:39|3.3499
22:39:40|3.3499
22:39:41|3.3499
22:39:42|3.3499
22:39:43|3.3499
22:39:44|3.3499
22:39:45|3.3499
22:39:46|3.3499
22:39:47|3.3499
22:39:48|3.3499
22:39:49|3.3499
22:39:50|3.3538
22:39:51|3.3538
22:39:52|3.3538
22:39:54|3.3538
22:39:55|3.3538
22:39:56|3.3538
22:39:57|3.3538
22:39:58|3.3538
22:39:59|3.3538
22:40:00|3.3538
22:40:01|3.3538
22:40:02|3.3538
22:40:03|3.3538
22:40:04|3.3538
22:40:05|3.3538
22:40:06|3.3538
22:40:07|3.3538
22:40:08|3.3538
22:40:09|3.3538
22:40:11|3.3521
22:40:12|3.3521
22:40:12|3.3521
22:40:14|3.3521
22:40:15|3.3521
22:40:15|3.3521
22:40:17|3.3528
22:40:18|3.3528
22:40:19|3.3528
22:40:20|3.3592
22:40:20|3.3592
22:40:22|3.3592
22:40:23|3.3592
22:40:24|3.3592
22:40:25|3.3592
22:40:26|3.3573
22:40:27|3.3574
22:40:28|3.3592
22:40:29|3.3593
22:40:30|3.3593
22:40:31|3.3593
22:40:32|3.3593
22:40:33|3.3593
22:40:34|3.3546
22:40:34|3.3546
22:40:36|3.3546
22:40:37|3.3546
22:40:38|3.3546
22:40:39|3.3546
22:40:40|3.3546
22:40:41|3.3546
22:40:42|3.3546
22:40:43|3.3546
22:40:43|3.3546
22:40:44|3.3546
22:40:46|3.3623
22:40:47|3.3629
22:40:48|3.3594
22:40:49|3.3593
22:40:49|3.3593
22:40:51|3.3593
22:40:52|3.3593
22:40:53|3.3632
22:40:53|3.3632
22:40:54|3.3632
22:40:57|3.3632
22:40:57|3.3632
22:40:59|3.3632
22:41:00|3.3632
22:41:01|3.3632
22:41:02|3.3632
22:41:03|3.3632
22:41:04|3.3632
22:41:05|3.3632
22:41:06|3.3632
22:41:07|3.3632
22:41:08|3.3592
22:41:09|3.3592
22:41:10|3.3592
22:41:11|3.3592
22:41:12|3.3592
22:41:13|3.3591
22:41:14|3.3591
22:41:15|3.3591
22:41:16|3.3591
22:41:17|3.3591
22:41:18|3.3591
22:41:19|3.3591
22:41:20|3.3591
22:41:21|3.3591
22:41:22|3.3591
22:41:24|3.3591
22:41:24|3.3585
22:41:25|3.3547
22:41:27|3.3519
22:41:28|3.3519
22:41:28|3.3519
22:41:29|3.3519
22:41:30|3.3519
22:41:32|3.3519
22:41:33|3.3519
22:41:33|3.3519
22:41:35|3.3519
22:41:35|3.3519
22:41:36|3.3519
22:41:38|3.3519
22:41:38|3.3519
22:41:39|3.3519
22:41:40|3.3519
22:41:41|3.3519
22:41:42|3.3519
22:41:43|3.3507
22:41:45|3.3507
22:41:45|3.3507
22:41:46|3.3507
22:41:47|3.3551
22:41:48|3.3551
22:41:49|3.3551
22:41:51|3.3522
22:41:51|3.3522
22:41:52|3.3522
22:41:53|3.3522
22:41:54|3.3522
22:41:55|3.3522
22:41:57|3.3522
22:41:58|3.3522
22:41:59|3.3522
22:42:01|3.3522
22:42:01|3.3522
22:42:03|3.3522
22:42:04|3.3522
22:42:05|3.3564
22:42:06|3.3525
22:42:07|3.352
22:42:08|3.352
22:42:09|3.352
22:42:10|3.352
22:42:11|3.352
22:42:12|3.352
22:42:13|3.352
22:42:14|3.352
22:42:16|3.352
22:42:16|3.352
22:42:17|3.352
22:42:19|3.352
22:42:19|3.352
22:42:21|3.352
22:42:22|3.3523
22:42:22|3.3523
22:42:24|3.3523
22:42:25|3.3522
22:42:26|3.3522
22:42:27|3.3522
22:42:27|3.3522
22:42:29|3.3522
22:42:30|3.3522
22:42:30|3.3522
22:42:33|3.3519
22:42:34|3.3519
22:42:34|3.347
22:42:36|3.347
22:42:36|3.347
22:42:37|3.347
22:42:38|3.347
22:42:40|3.3502
22:42:40|3.3502
22:42:42|3.3502
22:42:43|3.3503
22:42:43|3.3503
22:42:44|3.3503
22:42:46|3.3503
22:42:46|3.3503
22:42:48|3.3503
22:42:48|3.3502
22:42:49|3.3502
22:42:51|3.3502
22:42:51|3.3502
22:42:52|3.3502
22:42:54|3.3502
22:42:54|3.3502
22:42:57|3.3452
22:42:58|3.3452
22:42:59|3.3452
22:43:00|3.3452
22:43:00|3.3484
22:43:01|3.3484
22:43:02|3.3454
22:43:04|3.3454
22:43:04|3.3454
22:43:06|3.3454
22:43:07|3.3454
22:43:08|3.3454
22:43:09|3.3454
22:43:10|3.3454
22:43:11|3.3454
22:43:12|3.3454
22:43:13|3.3454
22:43:14|3.3454
22:43:15|3.345
22:43:16|3.345
22:43:17|3.3454
22:43:18|3.3454
22:43:19|3.3454
22:43:21|3.3454
22:43:22|3.3454
22:43:22|3.3454
22:43:24|3.3454
22:43:24|3.3454
22:43:25|3.3454
22:43:27|3.3454
22:43:28|3.3479
22:43:29|3.3424
22:43:29|3.3483
22:43:31|3.3504
22:43:31|3.3504
22:43:32|3.3504
22:43:33|3.3504
22:43:35|3.3504
22:43:35|3.3504
22:43:36|3.3504
22:43:38|3.3504
22:43:39|3.3458
22:43:39|3.3458
22:43:40|3.3458
22:43:41|3.3458
22:43:43|3.3458
22:43:43|3.3458
22:43:45|3.3464
22:43:46|3.3464
22:43:47|3.3464
22:43:47|3.3522
22:43:48|3.3521
22:43:49|3.3521
22:43:50|3.3522
22:43:51|3.3522
22:43:52|3.3573
22:43:54|3.3573
22:43:54|3.3573
22:43:55|3.3573
22:43:57|3.358
22:43:58|3.358
22:44:00|3.358
22:44:01|3.358
22:44:02|3.358
22:44:03|3.3579
22:44:03|3.3579
22:44:05|3.3567
22:44:06|3.3567
22:44:06|3.3567
22:44:08|3.3567
22:44:08|3.3567
22:44:09|3.3567
22:44:11|3.3567
22:44:12|3.3567
22:44:12|3.3482
22:44:14|3.3482
22:44:14|3.3516
22:44:15|3.3516
22:44:17|3.3523
22:44:17|3.3523
22:44:18|3.3523
22:44:20|3.3523
22:44:20|3.3523
22:44:21|3.3523
22:44:22|3.3523
22:44:24|3.3523
22:44:25|3.3523
22:44:26|3.3523
22:44:27|3.3523
22:44:28|3.3546
22:44:29|3.3546
22:44:29|3.3546
22:44:30|3.3546
22:44:32|3.3546
22:44:32|3.3563
22:44:34|3.3563
22:44:34|3.3563
22:44:36|3.3563
22:44:37|3.3563
22:44:38|3.3563
22:44:38|3.3563
22:44:40|3.3563
22:44:40|3.3563
22:44:41|3.3563
22:44:42|3.3563
22:44:44|3.3563
22:44:44|3.3563
22:44:46|3.3563
22:44:46|3.3563
22:44:47|3.3563
22:44:49|3.3563
22:44:49|3.3563
22:44:50|3.3573
22:44:52|3.3573
22:44:52|3.3573
22:44:53|3.3573
22:44:55|3.3573
22:44:55|3.3573
22:44:56|3.3573
22:44:58|3.3573
22:45:00|3.3573
22:45:01|3.3573
22:45:02|3.3573
22:45:03|3.3573
22:45:04|3.3573
22:45:06|3.3597
22:45:07|3.3597
22:45:08|3.3597
22:45:09|3.3597
22:45:10|3.3597
22:45:11|3.3597
22:45:12|3.3597
22:45:13|3.3597
22:45:14|3.3597
22:45:15|3.3597
22:45:16|3.3597
22:45:17|3.3597
22:45:18|3.3597
22:45:19|3.3597
22:45:20|3.3597
22:45:21|3.3597
22:45:22|3.3597
22:45:24|3.3597
22:45:24|3.3597
22:45:25|3.3604
22:45:26|3.3604
22:45:27|3.3604
22:45:28|3.3604
22:45:30|3.3558
22:45:31|3.3558
22:45:31|3.3469
22:45:32|3.3469
22:45:33|3.3469
22:45:35|3.3469
22:45:35|3.3455
22:45:36|3.3455
22:45:37|3.3455
22:45:38|3.3455
22:45:39|3.3541
22:45:40|3.3454
22:45:41|3.3454
22:45:42|3.3454
22:45:43|3.3454
22:45:44|3.3454
22:45:45|3.3545
22:45:46|3.3545
22:45:47|3.3545
22:45:49|3.3545
22:45:49|3.3545
22:45:50|3.3496
22:45:51|3.3496
22:45:53|3.3556
22:45:53|3.3556
22:45:54|3.3556
22:45:55|3.3556
22:45:56|3.3556
22:45:57|3.3556
22:45:59|3.3556
22:46:00|3.3556
22:46:01|3.3556
22:46:02|3.3556
22:46:03|3.3556
22:46:05|3.3556
22:46:05|3.3556
22:46:07|3.3556
22:46:08|3.3556
22:46:09|3.3598
22:46:10|3.3598
22:46:11|3.3598
22:46:12|3.3598
22:46:13|3.3598
22:46:14|3.3598
22:46:14|3.3598
22:46:16|3.3598
22:46:17|3.3598
22:46:17|3.3598
22:46:18|3.3598
22:46:20|3.3598
22:46:21|3.3598
22:46:22|3.3598
22:46:23|3.3598
22:46:25|3.3598
22:46:26|3.3541
22:46:26|3.3541
22:46:27|3.3541
22:46:28|3.3597
22:46:29|3.3599
22:46:30|3.3599
22:46:32|3.3599
22:46:33|3.3599
22:46:34|3.3599
22:46:34|3.3599
22:46:36|3.3599
22:46:37|3.3599
22:46:38|3.3599
22:46:39|3.3599
22:46:40|3.3599
22:46:40|3.3599
22:46:42|3.3599
22:46:43|3.3599
22:46:44|3.3599
22:46:44|3.3599
22:46:45|3.3599
22:46:47|3.3649
22:46:47|3.3649
22:46:49|3.3649
22:46:50|3.3649
22:46:51|3.3649
22:46:52|3.3649
22:46:53|3.3599
22:46:54|3.3599
22:46:55|3.3599
22:46:56|3.3599
22:46:57|3.3599
22:46:57|3.3599
22:46:59|3.3599
22:47:01|3.3599
22:47:02|3.3599
22:47:03|3.3599
22:47:03|3.3599
22:47:04|3.3599
22:47:06|3.3599
22:47:07|3.3599
22:47:08|3.3599
22:47:09|3.3627
22:47:11|3.3627
22:47:11|3.3627
22:47:13|3.3627
22:47:13|3.3627
22:47:15|3.3627
22:47:15|3.3627
22:47:16|3.3627
22:47:17|3.3627
22:47:19|3.3627
22:47:20|3.3627
22:47:21|3.36
22:47:22|3.36
22:47:22|3.36
22:47:23|3.36
22:47:24|3.36
22:47:26|3.36
22:47:26|3.36
22:47:28|3.36
22:47:28|3.3649
22:47:29|3.3649
22:47:31|3.3649
22:47:32|3.3649
22:47:32|3.3649
22:47:33|3.3649
22:47:35|3.36
22:47:36|3.36
22:47:37|3.36
22:47:38|3.36
22:47:39|3.36
22:47:40|3.36
22:47:41|3.36
22:47:42|3.36
22:47:43|3.36
22:47:44|3.36
22:47:45|3.36
22:47:46|3.36
22:47:47|3.36
22:47:48|3.36
22:47:49|3.36
22:47:50|3.36
22:47:51|3.36
22:47:52|3.36
22:47:53|3.36
22:47:54|3.36
22:47:55|3.3502
22:47:56|3.3502
22:47:57|3.3502
22:47:58|3.3502
22:47:59|3.3454
22:48:00|3.3454
22:48:01|3.3454
22:48:03|3.3454
22:48:04|3.3481
22:48:05|3.3481
22:48:06|3.3481
22:48:07|3.3481
22:48:08|3.3481
22:48:09|3.3454
22:48:10|3.3454
22:48:11|3.3454
22:48:12|3.3454
22:48:13|3.3454
22:48:14|3.3503
22:48:15|3.3503
22:48:16|3.3503
22:48:17|3.3503
22:48:18|3.3503
22:48:19|3.3503
22:48:20|3.3503
22:48:21|3.3503
22:48:21|3.3503
22:48:23|3.3503
22:48:24|3.3503
22:48:25|3.3503
22:48:26|3.3503
22:48:26|3.3503
22:48:28|3.3503
22:48:28|3.3503
22:48:30|3.3503
22:48:30|3.3503
22:48:32|3.3503
22:48:33|3.3503
22:48:34|3.3476
22:48:35|3.3476
22:48:36|3.3476
22:48:37|3.3476
22:48:38|3.3476
22:48:39|3.3476
22:48:40|3.3476
22:48:41|3.3476
22:48:42|3.3476
22:48:43|3.3476
22:48:44|3.3476
22:48:45|3.3476
22:48:46|3.3476
22:48:47|3.3476
22:48:48|3.3476
22:48:49|3.3476
22:48:50|3.3476
22:48:51|3.3476
22:48:52|3.3476
22:48:53|3.3476
22:48:54|3.3476
22:48:55|3.3476
22:48:56|3.3476
22:48:57|3.3476
22:48:58|3.3476
22:48:59|3.3476
22:49:00|3.3476
22:49:01|3.3476
22:49:03|3.3476
22:49:04|3.3476
22:49:05|3.3476
22:49:06|3.3476
22:49:07|3.3476
22:49:09|3.3476
22:49:09|3.3476
22:49:11|3.3476
22:49:12|3.3476
22:49:12|3.3476
22:49:14|3.3501
22:49:15|3.3501
22:49:15|3.3501
22:49:16|3.3501
22:49:18|3.3501
22:49:19|3.3501
22:49:20|3.35
22:49:21|3.35
22:49:22|3.35
22:49:23|3.35
22:49:24|3.35
22:49:26|3.35
22:49:27|3.35
22:49:27|3.35
22:49:28|3.35
22:49:30|3.35
22:49:30|3.35
22:49:31|3.3511
22:49:32|3.3511
22:49:33|3.3476
22:49:34|3.3476
22:49:36|3.3476
22:49:37|3.3476
22:49:37|3.3476
22:49:38|3.3476
22:49:40|3.3476
22:49:40|3.3476
22:49:41|3.3476
22:49:42|3.3476
22:49:44|3.3476
22:49:44|3.3476
22:49:46|3.3476
22:49:46|3.3476
22:49:47|3.3501
22:49:48|3.3501
22:49:50|3.3501
22:49:50|3.3501
22:49:51|3.3501
22:49:52|3.3476
22:49:54|3.3476
22:49:54|3.3476
22:49:55|3.3476
22:49:56|3.3476
22:49:57|3.3476
22:49:59|3.3476
22:50:00|3.3476
22:50:01|3.354
22:50:01|3.3542
22:50:03|3.3542
22:50:05|3.3542
22:50:06|3.3542
22:50:06|3.3542
22:50:07|3.3542
22:50:08|3.3542
22:50:09|3.3544
22:50:10|3.3544
22:50:11|3.3544
22:50:12|3.3544
22:50:14|3.3544
22:50:15|3.3544
22:50:16|3.3544
22:50:16|3.3544
22:50:17|3.3544
22:50:18|3.3544
22:50:19|3.3544
22:50:20|3.3544
22:50:22|3.3575
22:50:23|3.3575
22:50:24|3.3575
22:50:25|3.3575
22:50:25|3.3575
22:50:27|3.3575
22:50:28|3.3575
22:50:29|3.3575
22:50:30|3.3575
22:50:31|3.3575
22:50:32|3.3575
22:50:33|3.3575
22:50:34|3.3575
22:50:35|3.3575
22:50:35|3.3575
22:50:37|3.3575
22:50:38|3.3599
22:50:39|3.3599
22:50:40|3.3599
22:50:41|3.3599
22:50:42|3.3599
22:50:43|3.3599
22:50:44|3.3599
22:50:44|3.3599
22:50:46|3.3599
22:50:47|3.36
22:50:48|3.36
22:50:49|3.36
22:50:50|3.36
22:50:51|3.36
22:50:52|3.36
22:50:53|3.36
22:50:54|3.36
22:50:55|3.36
22:50:56|3.3544
22:51:02|3.362
22:51:03|3.362
22:51:04|3.362
22:51:06|3.362
22:51:06|3.362
22:51:08|3.36
22:51:09|3.3581
22:51:10|3.3581
22:51:10|3.3581
22:51:12|3.3581
22:51:13|3.3581
22:51:13|3.3581
22:51:14|3.3581
22:51:16|3.3637
22:51:16|3.3637
22:51:18|3.3637
22:51:20|3.3637
22:51:20|3.3637
22:51:22|3.3637
22:51:23|3.3637
22:51:24|3.3637
22:51:25|3.3637
22:51:27|3.3637
22:51:27|3.3637
22:51:28|3.3646
22:51:29|3.3646
22:51:30|3.3646
22:51:32|3.3646
22:51:33|3.3646
22:51:34|3.3646
22:51:35|3.3646
22:51:36|3.3646
22:51:37|3.3646
22:51:37|3.3646
22:51:39|3.3646
22:51:39|3.3646
22:51:41|3.3614
22:51:42|3.3614
22:51:43|3.3614
22:51:44|3.3614
22:51:44|3.3644
22:51:46|3.3644
22:51:47|3.3644
22:51:48|3.3644
22:51:48|3.3644
22:51:49|3.3644
22:51:50|3.3644
22:51:51|3.3644
22:51:52|3.3644
22:51:53|3.3644
22:51:55|3.3644
22:51:55|3.3644
22:51:56|3.3624
22:51:57|3.3624
22:51:58|3.3624
22:52:00|3.3624
22:52:01|3.3624
22:52:02|3.3624
22:52:02|3.3647
22:52:03|3.3647
22:52:04|3.3649
22:52:06|3.3649
22:52:07|3.3649
22:52:08|3.3649
22:52:09|3.3649
22:52:10|3.3649
22:52:12|3.3649
22:52:13|3.3652
22:52:14|3.3652
22:52:14|3.3656
22:52:15|3.3677
22:52:16|3.364
22:52:17|3.364
22:52:18|3.364
22:52:20|3.3643
22:52:20|3.3643
22:52:22|3.3636
22:52:22|3.3636
22:52:24|3.3636
22:52:25|3.3636
22:52:25|3.364
22:52:27|3.364
22:52:28|3.364
22:52:28|3.364
22:52:30|3.364
22:52:31|3.364
22:52:31|3.364
22:52:32|3.3629
22:52:33|3.3629
22:52:34|3.3629
22:52:35|3.3631
22:52:36|3.3631
22:52:38|3.3631
22:52:38|3.3631
22:52:39|3.364
22:52:41|3.364
22:52:41|3.364
22:52:43|3.364
22:52:44|3.3639
22:52:44|3.3607
22:52:46|3.3607
22:52:47|3.3607
22:52:48|3.3603
22:52:49|3.3603
22:52:51|3.3627
22:52:52|3.3627
22:52:52|3.3627
22:52:54|3.3627
22:52:55|3.3627
22:52:56|3.3627
22:52:57|3.3627
22:52:58|3.3627
22:52:59|3.3627
22:52:59|3.3627
22:53:01|3.3627
22:53:02|3.3627
22:53:03|3.3627
22:53:04|3.3627
22:53:05|3.3627
22:53:07|3.3627
22:53:08|3.3627
22:53:09|3.3627
22:53:10|3.3604
22:53:12|3.3604
22:53:13|3.3604
22:53:14|3.3604
22:53:15|3.3604
22:53:16|3.3604
22:53:17|3.364
22:53:19|3.364
22:53:20|3.364
22:53:21|3.364
22:53:21|3.364
22:53:23|3.364
22:53:24|3.364
22:53:25|3.364
22:53:26|3.364
22:53:27|3.364
22:53:28|3.364
22:53:29|3.364
22:53:30|3.364
22:53:31|3.364
22:53:32|3.364
22:53:33|3.364
22:53:34|3.364
22:53:35|3.364
22:53:36|3.364
22:53:37|3.364
22:53:38|3.364
22:53:39|3.3637
22:53:40|3.3637
22:53:41|3.3637
22:53:42|3.3637
22:53:43|3.3614
22:53:44|3.3615
22:53:45|3.3615
22:53:46|3.3615
22:53:47|3.3615
22:53:48|3.3615
22:53:49|3.3615
22:53:50|3.3653
22:53:51|3.3637
22:53:52|3.3683
22:53:53|3.3683
22:53:55|3.3683
22:53:55|3.3683
22:53:56|3.3684
22:53:57|3.3684
22:53:58|3.3684
22:53:59|3.3684
22:54:00|3.3684
22:54:02|3.3684
22:54:02|3.3684
22:54:03|3.3684
22:54:05|3.3684
22:54:06|3.3686
22:54:07|3.3686
22:54:08|3.3686
22:54:09|3.3686
22:54:11|3.3686
22:54:12|3.3601
22:54:13|3.3601
22:54:14|3.3625
22:54:14|3.3625
22:54:16|3.3625
22:54:17|3.3625
22:54:18|3.3625
22:54:19|3.3625
22:54:20|3.3625
22:54:21|3.3625
22:54:22|3.3625
22:54:23|3.3625
22:54:24|3.3625
22:54:25|3.3625
22:54:26|3.3625
22:54:27|3.3625
22:54:28|3.3625
22:54:29|3.3625
22:54:30|3.3625
22:54:32|3.3625
22:54:33|3.3625
22:54:34|3.3625
22:54:35|3.3625
22:54:36|3.3625
22:54:37|3.3625
22:54:37|3.3625
22:54:39|3.3625
22:54:40|3.3625
22:54:40|3.3625
22:54:41|3.3625
22:54:43|3.3625
22:54:44|3.3633
22:54:45|3.3633
22:54:46|3.3633
22:54:47|3.3633
22:54:48|3.3633
22:54:49|3.3633
22:54:50|3.3633
22:54:51|3.3633
22:54:52|3.3601
22:54:53|3.3601
22:54:54|3.3601
22:54:55|3.3601
22:54:56|3.3601
22:54:57|3.3601
22:54:58|3.3601
22:54:59|3.3601
22:55:00|3.3601
22:55:01|3.3601
22:55:02|3.3601
22:55:03|3.3601
22:55:04|3.3601
22:55:05|3.36
22:55:06|3.36
22:55:07|3.3601
22:55:09|3.3601
22:55:10|3.3601
22:55:11|3.3601
22:55:12|3.3601
22:55:13|3.3601
22:55:14|3.3601
22:55:15|3.3601
22:55:16|3.3601
22:55:17|3.3601
22:55:18|3.3601
22:55:19|3.3601
22:55:20|3.3631
22:55:22|3.3631
22:55:22|3.3631
22:55:24|3.3631
22:55:24|3.36
22:55:25|3.36
22:55:26|3.36
22:55:27|3.36
22:55:28|3.36
22:55:29|3.36
22:55:30|3.36
22:55:32|3.36
22:55:32|3.3637
22:55:33|3.3637
22:55:35|3.3637
22:55:35|3.3637
22:55:37|3.3637
22:55:37|3.3637
22:55:39|3.3637
22:55:40|3.3637
22:55:40|3.3637
22:55:41|3.3637
22:55:42|3.3637
22:55:43|3.3637
22:55:44|3.3637
22:55:45|3.3637
22:55:46|3.3637
22:55:47|3.3637
22:55:48|3.3615
22:55:49|3.3637
22:55:51|3.3637
22:55:52|3.3637
22:55:52|3.3637
22:55:54|3.3637
22:55:54|3.3637
22:55:56|3.3637
22:55:56|3.3637
22:55:58|3.3637
22:55:58|3.3637
22:55:59|3.3637
22:56:00|3.3637
22:56:02|3.3637
22:56:02|3.368
22:56:03|3.368
22:56:04|3.361
22:56:05|3.361
22:56:06|3.361
22:56:08|3.361
22:56:09|3.361
22:56:11|3.361
22:56:12|3.366
22:56:13|3.366
22:56:14|3.366
22:56:15|3.366
22:56:15|3.366
22:56:17|3.366
22:56:18|3.366
22:56:19|3.366
22:56:20|3.3655
22:56:21|3.3655
22:56:22|3.3655
22:56:23|3.3655
22:56:24|3.3655
22:56:25|3.3655
22:56:26|3.3655
22:56:28|3.3655
22:56:28|3.3655
22:56:30|3.3655
22:56:30|3.3655
22:56:31|3.3677
22:56:32|3.3643
22:56:33|3.3643
22:56:35|3.3643
22:56:36|3.3643
22:56:36|3.3643
22:56:37|3.3643
22:56:39|3.3643
22:56:39|3.3643
22:56:40|3.3643
22:56:42|3.3643
22:56:42|3.3643
22:56:43|3.3643
22:56:44|3.3643
22:56:45|3.3643
22:56:46|3.3643
22:56:47|3.3643
22:56:48|3.3643
22:56:49|3.3643
22:56:51|3.365
22:56:52|3.365
22:56:52|3.365
22:56:54|3.365
22:56:54|3.365
22:56:56|3.365
22:56:57|3.365
22:56:57|3.365
22:56:59|3.365
22:56:59|3.365
22:57:00|3.3637
22:57:01|3.3637
22:57:02|3.3637
22:57:04|3.3656
22:57:04|3.3656
22:57:06|3.3656
22:57:07|3.3656
22:57:08|3.3656
22:57:08|3.3656
22:57:10|3.3656
22:57:11|3.3656
22:57:12|3.3656
22:57:13|3.3656
22:57:14|3.3656
22:57:15|3.3656
22:57:17|3.3656
22:57:18|3.3656
22:57:19|3.3676
22:57:19|3.3676
22:57:20|3.3659
22:57:22|3.3659
22:57:23|3.3674
22:57:24|3.3674
22:57:24|3.3674
22:57:26|3.3674
22:57:27|3.3674
22:57:27|3.3676
22:57:29|3.3676
22:57:30|3.3631
22:57:31|3.3631
22:57:32|3.3631
22:57:33|3.3631
22:57:34|3.3631
22:57:35|3.3631
22:57:36|3.3631
22:57:38|3.3631
22:57:39|3.3631
22:57:40|3.3676
22:57:41|3.3676
22:57:41|3.3677
22:57:42|3.3677
22:57:44|3.3677
22:57:45|3.3677
22:57:45|3.3677
22:57:47|3.3677
22:57:47|3.3677
22:57:49|3.3677
22:57:50|3.3677
22:57:51|3.3677
22:57:51|3.3677
22:57:53|3.3677
22:57:53|3.3677
22:57:55|3.3677
22:57:56|3.3677
22:57:57|3.3677
22:57:58|3.3677
22:57:59|3.3677
22:57:59|3.3677
22:58:01|3.3677
22:58:02|3.3677
22:58:02|3.3677
22:58:04|3.3677
22:58:04|3.3677
22:58:06|3.3677
22:58:07|3.3677
22:58:07|3.3677
22:58:09|3.3677
22:58:10|3.3677
22:58:12|3.3677
22:58:13|3.3677
22:58:14|3.3677
22:58:14|3.3677
22:58:16|3.3677
22:58:17|3.3677
22:58:17|3.3677
22:58:19|3.3677
22:58:19|3.3677
22:58:21|3.3677
22:58:22|3.3677
22:58:23|3.3677
22:58:23|3.3677
22:58:25|3.3677
22:58:25|3.3698
22:58:26|3.3698
22:58:27|3.3698
22:58:28|3.3698
22:58:30|3.3698
22:58:31|3.37
22:58:32|3.3701
22:58:33|3.3701
22:58:34|3.3701
22:58:34|3.3701
22:58:36|3.3701
22:58:36|3.3701
22:58:37|3.3701
22:58:38|3.3701
22:58:39|3.3701
22:58:41|3.3701
22:58:42|3.3701
22:58:43|3.3701
22:58:44|3.3701
22:58:45|3.3701
22:58:46|3.37
22:58:47|3.37
22:58:48|3.37
22:58:49|3.37
22:58:50|3.37
22:58:51|3.37
22:58:52|3.37
22:58:53|3.3679
22:58:54|3.3679
22:58:55|3.3679
22:58:56|3.3679
22:58:58|3.3679
22:58:58|3.3679
22:58:59|3.3679
22:59:01|3.3679
22:59:02|3.3679
22:59:03|3.3679
22:59:04|3.3679
22:59:05|3.3679
22:59:05|3.3679
22:59:07|3.3679
22:59:08|3.3679
22:59:09|3.3679
22:59:09|3.3679
22:59:11|3.3679
22:59:13|3.368
22:59:14|3.368
22:59:14|3.368
22:59:16|3.368
22:59:17|3.368
22:59:17|3.368
22:59:18|3.368
22:59:23|3.368
22:59:23|3.3669
22:59:25|3.3697
22:59:26|3.3697
22:59:27|3.3697
22:59:27|3.3697
22:59:28|3.3697
22:59:30|3.3697
22:59:30|3.3697
22:59:31|3.3697
22:59:33|3.3697
22:59:33|3.3697
22:59:34|3.3697
22:59:35|3.3655
22:59:36|3.3655
22:59:37|3.3655
22:59:39|3.3657
22:59:39|3.3657
22:59:41|3.3657
22:59:42|3.3657
22:59:42|3.3657
22:59:44|3.3657
22:59:45|3.365
22:59:46|3.365
22:59:46|3.365
22:59:48|3.365
22:59:49|3.365
22:59:49|3.365
22:59:50|3.365
22:59:51|3.365
22:59:52|3.365
22:59:54|3.365
22:59:54|3.3648
22:59:55|3.36
22:59:56|3.36
22:59:57|3.36
22:59:59|3.36
23:00:00|3.36
23:00:01|3.36
23:00:01|3.36
23:00:03|3.36
23:00:04|3.363
23:00:05|3.3601
23:00:06|3.3601
23:00:07|3.3601
23:00:07|3.3601
23:00:08|3.3601
23:00:10|3.3601
23:00:11|3.3601
23:00:11|3.3601
23:00:14|3.3601
23:00:15|3.3601
23:00:16|3.3601
23:00:17|3.3601
23:00:18|3.3601
23:00:18|3.3601
23:00:20|3.3601
23:00:22|3.3603
23:00:23|3.3603
23:00:24|3.3603
23:00:25|3.3603
23:00:26|3.3603
23:00:27|3.3603
23:00:28|3.3603
23:00:29|3.3603
23:00:30|3.3603
23:00:31|3.3603
23:00:31|3.3603
23:00:33|3.3631
23:00:34|3.3631
23:00:35|3.3631
23:00:36|3.3631
23:00:37|3.3631
23:00:38|3.3611
23:00:39|3.3611
23:00:40|3.3611
23:00:41|3.3611
23:00:42|3.3611
23:00:43|3.3611
23:00:44|3.3611
23:00:45|3.3601
23:00:46|3.3601
23:00:48|3.3601
23:00:48|3.3601
23:00:50|3.3601
23:00:50|3.3631
23:00:51|3.3602
23:00:52|3.3602
23:00:53|3.3602
23:00:55|3.3602
23:00:55|3.3601
23:00:56|3.3601
23:00:58|3.3601
23:00:58|3.3601
23:00:59|3.3601
23:01:00|3.3601
23:01:01|3.3601
23:01:02|3.3601
23:01:04|3.36
23:01:04|3.3597
23:01:05|3.3597
23:01:06|3.3585
23:01:07|3.3585
23:01:09|3.3585
23:01:10|3.3543
23:01:10|3.362
23:01:11|3.362
23:01:13|3.357
23:01:14|3.3602
23:01:15|3.3602
23:01:17|3.3602
23:01:18|3.3601
23:01:20|3.3601
23:01:20|3.3627
23:01:22|3.3627
23:01:22|3.3627
23:01:24|3.3627
23:01:24|3.3627
23:01:26|3.3627
23:01:26|3.3631
23:01:27|3.3631
23:01:29|3.3631
23:01:30|3.3631
23:01:31|3.3631
23:01:31|3.3631
23:01:33|3.3631
23:01:33|3.3631
23:01:34|3.3631
23:01:35|3.3631
23:01:37|3.3631
23:01:38|3.3631
23:01:38|3.3631
23:01:39|3.3631
23:01:40|3.3631
23:01:41|3.3631
23:01:42|3.3631
23:01:43|3.3631
23:01:44|3.3631
23:01:45|3.3631
23:01:46|3.3631
23:01:47|3.3631
23:01:48|3.3631
23:01:49|3.3631
23:01:51|3.3631
23:01:52|3.3631
23:01:52|3.3631
23:01:53|3.3616
23:01:55|3.3616
23:01:55|3.3616
23:01:57|3.3616
23:01:57|3.3616
23:01:58|3.3616
23:02:00|3.3616
23:02:00|3.3616
23:02:01|3.3616
23:02:02|3.3616
23:02:03|3.3616
23:02:04|3.3616
23:02:05|3.3542
23:02:07|3.3542
23:02:08|3.3542
23:02:08|3.3542
23:02:09|3.3542
23:02:11|3.3542
23:02:12|3.3548
23:02:13|3.3548
23:02:14|3.3548
23:02:15|3.3548
23:02:16|3.3548
23:02:18|3.3548
23:02:19|3.3548
23:02:20|3.3548
23:02:20|3.3548
23:02:22|3.3548
23:02:23|3.3548
23:02:23|3.3548
23:02:24|3.355
23:02:26|3.355
23:02:26|3.3578
23:02:28|3.3578
23:02:29|3.3578
23:02:31|3.3578
23:02:32|3.3578
23:02:32|3.3543
23:02:34|3.3543
23:02:34|3.3542
23:02:36|3.3542
23:02:36|3.3542
23:02:37|3.3542
23:02:39|3.3542
23:02:40|3.3575
23:02:41|3.3575
23:02:42|3.3575
23:02:43|3.3575
23:02:44|3.355
23:02:44|3.355
23:02:46|3.355
23:02:47|3.355
23:02:48|3.355
23:02:49|3.355
23:02:50|3.355
23:02:51|3.355
23:02:53|3.355
23:02:53|3.355
23:02:54|3.355
23:02:55|3.355
23:02:57|3.355
23:02:57|3.355
23:02:58|3.355
23:02:59|3.355
23:03:00|3.355
23:03:01|3.355
23:03:02|3.355
23:03:03|3.355
23:03:04|3.355
23:03:05|3.355
23:03:07|3.355
23:03:07|3.3577
23:03:08|3.3577
23:03:09|3.3577
23:03:10|3.3577
23:03:11|3.3577
23:03:13|3.3577
23:03:13|3.3577
23:03:15|3.3577
23:03:16|3.3577
23:03:17|3.3577
23:03:19|3.3577
23:03:20|3.3577
23:03:21|3.3577
23:03:22|3.3577
23:03:23|3.3577
23:03:25|3.3577
23:03:25|3.3577
23:03:26|3.3577
23:03:28|3.3577
23:03:28|3.3577
23:03:30|3.3577
23:03:31|3.358
23:03:31|3.358
23:03:33|3.358
23:03:34|3.358
23:03:34|3.358
23:03:36|3.358
23:03:36|3.358
23:03:37|3.358
23:03:39|3.358
23:03:40|3.358
23:03:40|3.358
23:03:41|3.358
23:03:43|3.358
23:03:43|3.358
23:03:44|3.358
23:03:46|3.358
23:03:46|3.358
23:03:47|3.358
23:03:48|3.358
23:03:50|3.358
23:03:50|3.358
23:03:51|3.358
23:03:52|3.358
23:03:53|3.358
23:03:54|3.358
23:03:55|3.358
23:03:56|3.358
23:03:57|3.358
23:03:58|3.358
23:03:59|3.358
23:04:00|3.358
23:04:01|3.358
23:04:02|3.358
23:04:03|3.358
23:04:05|3.358
23:04:05|3.358
23:04:06|3.358
23:04:07|3.358
23:04:09|3.358
23:04:09|3.358
23:04:10|3.358
23:04:12|3.358
23:04:12|3.358
23:04:14|3.3603
23:04:14|3.3603
23:04:15|3.3603
23:04:17|3.3609
23:04:19|3.3609
23:04:19|3.3609
23:04:21|3.3609
23:04:22|3.3609
23:04:23|3.3608
23:04:23|3.3608
23:04:24|3.3608
23:04:25|3.357
23:04:27|3.3605
23:04:28|3.3605
23:04:29|3.3605
23:04:30|3.3605
23:04:30|3.3605
23:04:32|3.3605
23:04:33|3.3605
23:04:34|3.3605
23:04:35|3.3605
23:04:36|3.3605
23:04:37|3.3605
23:04:38|3.3605
23:04:39|3.3605
23:04:40|3.3605
23:04:41|3.3605
23:04:42|3.3605
23:04:43|3.3605
23:04:44|3.3605
23:04:46|3.3605
23:04:46|3.3605
23:04:47|3.3605
23:04:48|3.3605
23:04:49|3.3605
23:04:50|3.3605
23:04:51|3.3605
23:04:52|3.3541
23:04:54|3.3541
23:04:55|3.354
23:04:56|3.3547
23:04:57|3.3547
23:04:58|3.3547
23:04:59|3.3511
23:05:00|3.3514
23:05:01|3.3514
23:05:02|3.3514
23:05:03|3.3514
23:05:04|3.3514
23:05:05|3.3514
23:05:06|3.3514
23:05:07|3.3531
23:05:08|3.3531
23:05:09|3.3531
23:05:10|3.3531
23:05:12|3.3531
23:05:13|3.3531
23:05:13|3.353
23:05:14|3.353
23:05:16|3.3525
23:05:16|3.3525
23:05:18|3.3525
23:05:20|3.3525
23:05:20|3.3525
23:05:22|3.3525
23:05:22|3.3527
23:05:23|3.3527
23:05:25|3.3527
23:05:26|3.3527
23:05:27|3.3527
23:05:28|3.3527
23:05:29|3.3527
23:05:29|3.3527
23:05:30|3.3493
23:05:31|3.3493
23:05:33|3.3493
23:05:33|3.3511
23:05:34|3.3511
23:05:35|3.3511
23:05:37|3.3511
23:05:38|3.3511
23:05:39|3.3474
23:05:40|3.3474
23:05:41|3.3474
23:05:42|3.3474
23:05:43|3.3474
23:05:45|3.3474
23:05:45|3.3474
23:05:47|3.3474
23:05:47|3.3474
23:05:48|3.3474
23:05:50|3.3466
23:05:51|3.3466
23:05:51|3.3496
23:05:53|3.3496
23:05:53|3.3496
23:05:54|3.3496
23:05:56|3.3496
23:05:57|3.3496
23:05:57|3.3496
23:05:59|3.3471
23:06:00|3.3471
23:06:01|3.3519
23:06:02|3.352
23:06:03|3.352
23:06:04|3.352
23:06:05|3.352
23:06:06|3.352
23:06:07|3.3512
23:06:08|3.3512
23:06:09|3.3512
23:06:10|3.3512
23:06:11|3.3512
23:06:12|3.3512
23:06:13|3.3512
23:06:14|3.3512
23:06:15|3.3512
23:06:16|3.3522
23:06:17|3.3522
23:06:19|3.3522
23:06:20|3.3522
23:06:21|3.3522
23:06:22|3.3522
23:06:24|3.3522
23:06:25|3.3522
23:06:26|3.3522
23:06:27|3.3522
23:06:28|3.3522
23:06:30|3.3522
23:06:31|3.3522
23:06:31|3.3522
23:06:33|3.3522
23:06:33|3.3522
23:06:35|3.3512
23:06:36|3.3512
23:06:36|3.3512
23:06:38|3.3512
23:06:38|3.3512
23:06:40|3.3512
23:06:40|3.3512
23:06:41|3.3512
23:06:42|3.3512
23:06:43|3.3512
23:06:44|3.3459
23:06:45|3.3459
23:06:47|3.3459
23:06:48|3.3459
23:06:49|3.3459
23:06:50|3.3459
23:06:51|3.3459
23:06:52|3.3459
23:06:53|3.3459
23:06:54|3.3459
23:06:55|3.3459
23:06:56|3.3459
23:06:56|3.3459
23:06:58|3.3459
23:06:59|3.3459
23:06:59|3.3459
23:07:01|3.3459
23:07:01|3.3459
23:07:03|3.3459
23:07:04|3.3459
23:07:05|3.3459
23:07:05|3.3495
23:07:07|3.3495
23:07:08|3.3495
23:07:09|3.3495
23:07:09|3.3495
23:07:11|3.3495
23:07:12|3.3495
23:07:13|3.3495
23:07:14|3.3495
23:07:15|3.3457
23:07:16|3.3457
23:07:17|3.3457
23:07:18|3.3457
23:07:19|3.3457
23:07:21|3.3457
23:07:22|3.3457
23:07:23|3.3457
23:07:25|3.3457
23:07:26|3.3457
23:07:26|3.3457
23:07:27|3.3457
23:07:28|3.3457
23:07:30|3.3457
23:07:31|3.3457
23:07:32|3.3457
23:07:34|3.3457
23:07:35|3.3457
23:07:36|3.3466
23:07:37|3.3466
23:07:38|3.3466
23:07:39|3.3466
23:07:40|3.3466
23:07:41|3.3466
23:07:41|3.3466
23:07:42|3.3466
23:07:44|3.3466
23:07:44|3.3466
23:07:46|3.3466
23:07:46|3.3466
23:07:48|3.3466
23:07:49|3.3466
23:07:49|3.3466
23:07:51|3.3466
23:07:52|3.3491
23:07:52|3.3491
23:07:55|3.3491
23:07:55|3.3491
23:07:57|3.3457
23:07:58|3.3457
23:07:58|3.3457
23:08:00|3.3457
23:08:01|3.3457
23:08:02|3.3457
23:08:02|3.3457
23:08:03|3.3457
23:08:05|3.3457
23:08:05|3.3457
23:08:06|3.3457
23:08:08|3.3457
23:08:08|3.3457
23:08:09|3.3457
23:08:11|3.3457
23:08:11|3.3457
23:08:12|3.3461
23:08:13|3.3461
23:08:14|3.3461
23:08:15|3.3461
23:08:16|3.3461
23:08:17|3.3461
23:08:18|3.3461
23:08:19|3.3461
23:08:22|3.3461
23:08:23|3.3461
23:08:24|3.3461
23:08:24|3.3461
23:08:26|3.3461
23:08:27|3.3461
23:08:28|3.3461
23:08:29|3.3461
23:08:30|3.3461
23:08:31|3.3461
23:08:33|3.3461
23:08:33|3.35
23:08:35|3.35
23:08:36|3.35
23:08:37|3.35
23:08:37|3.35
23:08:39|3.35
23:08:39|3.35
23:08:41|3.35
23:08:41|3.35
23:08:42|3.35
23:08:43|3.35
23:08:44|3.35
23:08:45|3.35
23:08:46|3.3491
23:08:48|3.3499
23:08:49|3.3499
23:08:50|3.3499
23:08:51|3.3499
23:08:53|3.3499
23:08:54|3.3499
23:08:54|3.3499
23:08:56|3.3499
23:08:57|3.3499
23:08:58|3.3499
23:08:59|3.3499
23:09:00|3.3499
23:09:01|3.3499
23:09:02|3.3499
23:09:03|3.3499
23:09:05|3.3499
23:09:06|3.346
23:09:07|3.3496
23:09:08|3.3496
23:09:09|3.3496
23:09:09|3.3496
23:09:11|3.3463
23:09:12|3.3463
23:09:13|3.3463
23:09:14|3.3463
23:09:14|3.3463
23:09:16|3.3463
23:09:17|3.3463
23:09:17|3.3463
23:09:19|3.3469
23:09:20|3.3469
23:09:20|3.3469
23:09:23|3.3469
23:09:24|3.3469
23:09:25|3.3469
23:09:26|3.3469
23:09:27|3.3469
23:09:28|3.3469
23:09:29|3.3469
23:09:29|3.3469
23:09:31|3.3469
23:09:32|3.3469
23:09:33|3.3469
23:09:34|3.3469
23:09:35|3.3469
23:09:35|3.3469
23:09:37|3.3469
23:09:38|3.3469
23:09:39|3.3469
23:09:40|3.3469
23:09:40|3.3527
23:09:42|3.3593
23:09:43|3.3549
23:09:44|3.3549
23:09:45|3.3549
23:09:47|3.3549
23:09:47|3.3549
23:09:49|3.3549
23:09:50|3.3549
23:09:50|3.3549
23:09:51|3.3549
23:09:53|3.3549
23:09:54|3.3542
23:09:55|3.3533
23:09:55|3.3533
23:09:56|3.3533
23:09:58|3.3533
23:09:59|3.3533
23:10:00|3.3533
23:10:01|3.3533
23:10:02|3.3533
23:10:03|3.3533
23:10:05|3.3525
23:10:05|3.3525
23:10:06|3.3525
23:10:07|3.353
23:10:08|3.353
23:10:09|3.353
23:10:11|3.353
23:10:11|3.353
23:10:12|3.348
23:10:13|3.348
23:10:14|3.3474
23:10:15|3.3474
23:10:17|3.3474
23:10:17|3.3474
23:10:18|3.3474
23:10:19|3.3474
23:10:21|3.346
23:10:21|3.3454
23:10:23|3.3454
23:10:24|3.3454
23:10:26|3.3454
23:10:27|3.3454
23:10:28|3.3454
23:10:29|3.3454
23:10:30|3.3454
23:10:31|3.3454
23:10:31|3.3454
23:10:33|3.3454
23:10:34|3.3454
23:10:35|3.3454
23:10:36|3.3454
23:10:37|3.3489
23:10:38|3.3489
23:10:39|3.3489
23:10:40|3.3489
23:10:41|3.3489
23:10:42|3.3454
23:10:43|3.3451
23:10:44|3.3433
23:10:45|3.3433
23:10:46|3.3433
23:10:47|3.3422
23:10:48|3.3422
23:10:50|3.3442
23:10:51|3.3442
23:10:52|3.3442
23:10:52|3.3402
23:10:53|3.3419
23:10:54|3.3402
23:10:56|3.3402
23:10:57|3.3402
23:10:57|3.3402
23:10:58|3.3402
23:10:59|3.3402
23:11:00|3.3402
23:11:01|3.3402
23:11:02|3.3402
23:11:03|3.3402
23:11:05|3.3402
23:11:06|3.335
23:11:07|3.3379
23:11:07|3.3379
23:11:08|3.3379
23:11:10|3.3379
23:11:10|3.334
23:11:11|3.334
23:11:12|3.334
23:11:14|3.334
23:11:14|3.334
23:11:15|3.334
23:11:16|3.3332
23:11:18|3.3363
23:11:19|3.3362
23:11:20|3.3362
23:11:21|3.3362
23:11:22|3.3362
23:11:22|3.3362
23:11:25|3.3362
23:11:26|3.3362
23:11:27|3.3362
23:11:28|3.3362
23:11:29|3.3308
23:11:29|3.3307
23:11:31|3.3307
23:11:32|3.3307
23:11:33|3.3307
23:11:34|3.3307
23:11:35|3.33
23:11:35|3.33
23:11:37|3.33
23:11:38|3.33
23:11:39|3.33
23:11:40|3.33
23:11:41|3.33
23:11:42|3.33
23:11:43|3.33
23:11:44|3.33
23:11:45|3.3305
23:11:45|3.33
23:11:47|3.33
23:11:48|3.33
23:11:49|3.33
23:11:50|3.33
23:11:51|3.33
23:11:52|3.33
23:11:53|3.33
23:11:54|3.33
23:11:55|3.33
23:11:56|3.3228
23:11:57|3.3226
23:11:58|3.3226
23:11:59|3.3226
23:12:00|3.3226
23:12:01|3.3226
23:12:02|3.3226
23:12:03|3.3226
23:12:04|3.3226
23:12:05|3.3226
23:12:06|3.3217
23:12:07|3.3217
23:12:08|3.3195
23:12:09|3.3195
23:12:10|3.3195
23:12:11|3.3195
23:12:12|3.3195
23:12:13|3.3195
23:12:14|3.3195
23:12:15|3.3195
23:12:16|3.3195
23:12:17|3.3195
23:12:18|3.3195
23:12:19|3.3192
23:12:20|3.3192
23:12:21|3.3192
23:12:22|3.3192
23:12:24|3.3193
23:12:25|3.3193
23:12:26|3.3193
23:12:27|3.3193
23:12:29|3.317
23:12:29|3.3193
23:12:30|3.3193
23:12:32|3.3193
23:12:33|3.3166
23:12:34|3.3166
23:12:35|3.3192
23:12:36|3.3192
23:12:37|3.3192
23:12:38|3.3192
23:12:40|3.3192
23:12:40|3.3195
23:12:41|3.3195
23:12:43|3.3195
23:12:43|3.3195
23:12:45|3.3195
23:12:45|3.3195
23:12:47|3.3195
23:12:48|3.3195
23:12:48|3.3195
23:12:49|3.3195
23:12:51|3.3195
23:12:51|3.3195
23:12:53|3.3194
23:12:54|3.3194
23:12:55|3.3194
23:12:56|3.3194
23:12:57|3.3194
23:12:57|3.3194
23:12:59|3.3194
23:12:59|3.3194
23:13:00|3.3196
23:13:01|3.3196
23:13:03|3.3196
23:13:04|3.3196
23:13:05|3.3246
23:13:06|3.3246
23:13:07|3.3236
23:13:08|3.3236
23:13:10|3.3236
23:13:10|3.3236
23:13:11|3.3236
23:13:13|3.3236
23:13:13|3.3236
23:13:15|3.3193
23:13:15|3.3193
23:13:16|3.3193
23:13:18|3.3193
23:13:18|3.3193
23:13:19|3.3193
23:13:20|3.3193
23:13:21|3.3193
23:13:23|3.3193
23:13:23|3.3193
23:13:24|3.3193
23:13:26|3.3239
23:13:28|3.3239
23:13:29|3.3239
23:13:30|3.3239
23:13:31|3.3239
23:13:32|3.3239
23:13:33|3.3239
23:13:34|3.3239
23:13:35|3.3239
23:13:37|3.3239
23:13:38|3.3239
23:13:39|3.3239
23:13:40|3.3239
23:13:40|3.3239
23:13:42|3.3239
23:13:42|3.3242
23:13:44|3.3207
23:13:45|3.3207
23:13:45|3.3205
23:13:46|3.3205
23:13:47|3.3205
23:13:48|3.3205
23:13:49|3.3205
23:13:51|3.3205
23:13:51|3.3205
23:13:53|3.324
23:13:53|3.3244
23:13:55|3.3244
23:13:56|3.3244
23:13:56|3.3201
23:13:57|3.3201
23:13:58|3.3201
23:13:59|3.3244
23:14:01|3.3244
23:14:01|3.3244
23:14:02|3.3244
23:14:03|3.3201
23:14:04|3.3193
23:14:05|3.3192
23:14:07|3.32
23:14:07|3.3192
23:14:08|3.3192
23:14:10|3.32
23:14:10|3.32
23:14:12|3.32
23:14:12|3.32
23:14:14|3.32
23:14:14|3.3199
23:14:15|3.3199
23:14:17|3.3199
23:14:17|3.3199
23:14:18|3.3199
23:14:20|3.3199
23:14:20|3.3199
23:14:22|3.3199
23:14:23|3.3199
23:14:23|3.3199
23:14:24|3.3199
23:14:25|3.3199
23:14:27|3.3199
23:14:28|3.3199
23:14:29|3.3393
23:14:30|3.3394
23:14:31|3.3394
23:14:32|3.3394
23:14:33|3.3394
23:14:34|3.3484
23:14:35|3.3468
23:14:36|3.3413
23:14:38|3.3413
23:14:39|3.3413
23:14:40|3.3359
23:14:42|3.3312
23:14:43|3.3312
23:14:44|3.3312
23:14:45|3.3399
23:14:46|3.3399
23:14:47|3.3331
23:14:48|3.3331
23:14:49|3.3331
23:14:50|3.3331
23:14:50|3.3333
23:14:51|3.3331
23:14:52|3.3377
23:14:54|3.3377
23:14:55|3.3304
23:14:56|3.3304
23:14:57|3.3304
23:14:58|3.3304
23:15:00|3.3304
23:15:01|3.3304
23:15:01|3.3304
23:15:02|3.3321
23:15:03|3.3321
23:15:05|3.3371
23:15:05|3.3371
23:15:06|3.3371
23:15:07|3.3371
23:15:09|3.3371
23:15:10|3.3371
23:15:11|3.3371
23:15:11|3.3371
23:15:13|3.3306
23:15:14|3.3331
23:15:14|3.333
23:15:15|3.333
23:15:17|3.333
23:15:17|3.333
23:15:19|3.333
23:15:20|3.333
23:15:20|3.333
23:15:22|3.3267
23:15:22|3.3267
23:15:24|3.3249
23:15:25|3.3249
23:15:26|3.3249
23:15:28|3.3249
23:15:29|3.3232
23:15:30|3.3232
23:15:31|3.3314
23:15:32|3.3314
23:15:34|3.3234
23:15:35|3.3234
23:15:36|3.3234
23:15:37|3.3234
23:15:38|3.3234
23:15:39|3.3234
23:15:40|3.3234
23:15:41|3.3234
23:15:42|3.3234
23:15:43|3.3232
23:15:44|3.3232
23:15:45|3.3212
23:15:46|3.3207
23:15:47|3.3194
23:15:48|3.3192
23:15:49|3.3192
23:15:50|3.3192
23:15:51|3.3192
23:15:52|3.3192
23:15:53|3.3192
23:15:54|3.3192
23:15:55|3.3192
23:15:56|3.3177
23:15:57|3.3177
23:15:58|3.3177
23:15:59|3.3177
23:16:00|3.3177
23:16:01|3.3177
23:16:02|3.317
23:16:04|3.317
23:16:04|3.317
23:16:05|3.317
23:16:06|3.317
23:16:07|3.3166
23:16:08|3.3166
23:16:10|3.3166
23:16:11|3.3166
23:16:12|3.3207
23:16:12|3.3207
23:16:13|3.3207
23:16:15|3.3207
23:16:16|3.3207
23:16:17|3.3207
23:16:18|3.3207
23:16:19|3.3207
23:16:20|3.315
23:16:21|3.3193
23:16:22|3.3193
23:16:23|3.3193
23:16:24|3.3193
23:16:25|3.3193
23:16:26|3.3193
23:16:27|3.3193
23:16:28|3.3193
23:16:29|3.3193
23:16:30|3.314
23:16:31|3.3139
23:16:32|3.3139
23:16:33|3.3139
23:16:34|3.3172
23:16:35|3.3172
23:16:36|3.3172
23:16:37|3.3172
23:16:39|3.3172
23:16:39|3.32
23:16:41|3.3211
23:16:42|3.3206
23:16:43|3.3206
23:16:44|3.3206
23:16:45|3.3206
23:16:46|3.3206
23:16:47|3.3206
23:16:48|3.3206
23:16:50|3.3206
23:16:50|3.3147
23:16:51|3.3147
23:16:52|3.3147
23:16:54|3.3147
23:16:55|3.3147
23:16:56|3.3147
23:16:57|3.3147
23:16:58|3.3147
23:16:59|3.3147
23:17:00|3.3147
23:17:01|3.3147
23:17:02|3.3121
23:17:03|3.3121
23:17:05|3.3121
23:17:05|3.3121
23:17:06|3.312
23:17:07|3.312
23:17:08|3.312
23:17:09|3.31
23:17:10|3.3099
23:17:11|3.3092
23:17:12|3.3099
23:17:13|3.3099
23:17:14|3.3029
23:17:16|3.3091
23:17:17|3.3066
23:17:18|3.3091
23:17:18|3.3084
23:17:20|3.31
23:17:21|3.3129
23:17:21|3.3134
23:17:23|3.3134
23:17:24|3.3073
23:17:25|3.3073
23:17:26|3.3073
23:17:26|3.3083
23:17:27|3.3083
23:17:28|3.2972
23:17:30|3.3015
23:17:31|3.2949
23:17:32|3.2931
23:17:33|3.3075
23:17:34|3.3075
23:17:35|3.3026
23:17:36|3.3019
23:17:37|3.3
23:17:38|3.3
23:17:39|3.3
23:17:40|3.3
23:17:41|3.3001
23:17:42|3.3
23:17:43|3.2935
23:17:44|3.2939
23:17:45|3.2919
23:17:46|3.2995
23:17:48|3.2912
23:17:49|3.2993
23:17:50|3.2993
23:17:51|3.2936
23:17:51|3.2945
23:17:52|3.2945
23:17:54|3.2952
23:17:55|3.2952
23:17:56|3.2952
23:17:57|3.2952
23:17:58|3.2952
23:17:59|3.2994
23:18:00|3.3025
23:18:01|3.3025
23:18:02|3.3025
23:18:03|3.3025
23:18:04|3.2993
23:18:05|3.2993
23:18:06|3.3025
23:18:07|3.2994
23:18:08|3.2994
23:18:09|3.2994
23:18:10|3.2993
23:18:11|3.2993
23:18:13|3.2993
23:18:14|3.2994
23:18:14|3.2994
23:18:15|3.2994
23:18:17|3.3024
23:18:17|3.3024
23:18:18|3.3024
23:18:19|3.3024
23:18:21|3.3024
23:18:21|3.3024
23:18:22|3.3024
23:18:23|3.3024
23:18:24|3.3024
23:18:25|3.3024
23:18:27|3.3024
23:18:27|3.3024
23:18:28|3.2995
23:18:30|3.2994
23:18:31|3.3025
23:18:33|3.2993
23:18:34|3.3017
23:18:35|3.3017
23:18:36|3.2993
23:18:37|3.2993
23:18:38|3.2993
23:18:39|3.2938
23:18:40|3.2938
23:18:41|3.2938
23:18:42|3.2983
23:18:43|3.2983
23:18:44|3.2939
23:18:46|3.2993
23:18:47|3.2993
23:18:48|3.2993
23:18:48|3.2956
23:18:50|3.2956
23:18:51|3.2956
23:18:52|3.2956
23:18:53|3.2956
23:18:54|3.2956
23:18:55|3.2984
23:18:56|3.2984
23:18:57|3.2984
23:18:59|3.2984
23:19:00|3.2984
23:19:01|3.2984
23:19:02|3.309
23:19:03|3.29
23:19:04|3.301
23:19:04|3.3012
23:19:06|3.3027
23:19:07|3.3112
23:19:08|3.3112
23:19:09|3.3112
23:19:10|3.3049
23:19:10|3.3026
23:19:12|3.3048
23:19:13|3.2993
23:19:14|3.2993
23:19:15|3.2993
23:19:15|3.2993
23:19:17|3.3047
23:19:18|3.3047
23:19:18|3.305
23:19:20|3.305
23:19:21|3.305
23:19:22|3.305
23:19:22|3.305
23:19:24|3.305
23:19:25|3.305
23:19:26|3.305
23:19:27|3.3
23:19:28|3.3041
23:19:29|3.3041
23:19:30|3.3041
23:19:30|3.304
23:19:33|3.304
23:19:33|3.304
23:19:34|3.304
23:19:36|3.2911
23:19:37|3.2915
23:19:38|3.29
23:19:39|3.2914
23:19:40|3.2914
23:19:41|3.2884
23:19:43|3.2884
23:19:44|3.2859
23:19:44|3.2859
23:19:46|3.2859
23:19:47|3.2859
23:19:47|3.2859
23:19:49|3.2859
23:19:50|3.2859
23:19:50|3.2956
23:19:52|3.2956
23:19:53|3.2956
23:19:53|3.2956
23:19:55|3.2956
23:19:56|3.2956
23:19:57|3.2999
23:19:57|3.2999
23:19:59|3.3005
23:20:00|3.3005
23:20:01|3.2924
23:20:02|3.2924
23:20:03|3.2924
23:20:04|3.2924
23:20:05|3.2924
23:20:06|3.2947
23:20:07|3.2947
23:20:08|3.2947
23:20:09|3.2947
23:20:10|3.2947
23:20:11|3.2909
23:20:12|3.2909
23:20:13|3.2909
23:20:14|3.2909
23:20:15|3.295
23:20:16|3.295
23:20:17|3.295
23:20:18|3.295
23:20:19|3.295
23:20:20|3.2943
23:20:21|3.2943
23:20:22|3.2943
23:20:23|3.2943
23:20:24|3.2943
23:20:25|3.29
23:20:26|3.29
23:20:27|3.2899
23:20:28|3.2999
23:20:29|3.2999
23:20:30|3.2999
23:20:31|3.2999
23:20:32|3.2999
23:20:34|3.2999
23:20:35|3.2999
23:20:37|3.2999
23:20:37|3.2953
23:20:39|3.2936
23:20:40|3.2936
23:20:41|3.2936
23:20:42|3.2936
23:20:42|3.2936
23:20:43|3.2936
23:20:45|3.2936
23:20:45|3.2936
23:20:47|3.2936
23:20:48|3.2936
23:20:48|3.2936
23:20:49|3.2936
23:20:51|3.2936
23:20:51|3.2936
23:20:53|3.2936
23:20:54|3.2936
23:20:54|3.2936
23:20:56|3.2936
23:20:58|3.2936
23:20:58|3.2936
23:20:59|3.2936
23:21:00|3.2936
23:21:02|3.2936
23:21:03|3.2936
23:21:03|3.2936
23:21:04|3.2936
23:21:05|3.2936
23:21:07|3.2936
23:21:08|3.2936
23:21:09|3.2936
23:21:10|3.2928
23:21:11|3.2928
23:21:12|3.2928
23:21:13|3.2928
23:21:14|3.2928
23:21:15|3.2928
23:21:16|3.2928
23:21:17|3.2928
23:21:18|3.2983
23:21:19|3.2983
23:21:20|3.2983
23:21:21|3.2983
23:21:22|3.2983
23:21:23|3.2983
23:21:24|3.2983
23:21:25|3.2983
23:21:26|3.2983
23:21:27|3.2983
23:21:28|3.2983
23:21:29|3.2948
23:21:30|3.2948
23:21:31|3.2948
23:21:32|3.2948
23:21:33|3.2948
23:21:34|3.2948
23:21:35|3.2948
23:21:36|3.2986
23:21:37|3.2986
23:21:39|3.2986
23:21:40|3.2986
23:21:42|3.2986
23:21:43|3.2993
23:21:44|3.2998
23:21:44|3.2998
23:21:45|3.3035
23:21:47|3.3035
23:21:47|3.3035
23:21:48|3.3035
23:21:49|3.3035
23:21:51|3.3035
23:21:51|3.3035
23:21:53|3.3057
23:21:53|3.3074
23:21:54|3.3084
23:21:56|3.3085
23:21:56|3.3084
23:21:58|3.3084
23:21:58|3.3084
23:21:59|3.3093
23:22:01|3.3093
23:22:02|3.3122
23:22:02|3.3082
23:22:04|3.3084
23:22:05|3.3084
23:22:05|3.3084
23:22:07|3.3131
23:22:07|3.3131
23:22:09|3.3131
23:22:10|3.3131
23:22:10|3.3131
23:22:11|3.3131
23:22:12|3.3131
23:22:14|3.3131
23:22:14|3.3131
23:22:16|3.3131
23:22:17|3.3131
23:22:17|3.3131
23:22:19|3.3108
23:22:20|3.3108
23:22:21|3.3108
23:22:22|3.3108
23:22:23|3.3108
23:22:24|3.3119
23:22:26|3.3119
23:22:26|3.3119
23:22:27|3.3119
23:22:28|3.3119
23:22:29|3.3119
23:22:30|3.3119
23:22:31|3.3119
23:22:32|3.3158
23:22:34|3.3158
23:22:35|3.3158
23:22:36|3.3026
23:22:37|3.3026
23:22:38|3.3026
23:22:39|3.3026
23:22:40|3.3026
23:22:42|3.3026
23:22:43|3.3026
23:22:44|3.3026
23:22:45|3.3089
23:22:45|3.3089
23:22:47|3.3089
23:22:48|3.3086
23:22:48|3.3086
23:22:50|3.3064
23:22:50|3.3064
23:22:51|3.3064
23:22:53|3.3064
23:22:53|3.3064
23:22:54|3.3064
23:22:55|3.3085
23:22:56|3.3085
23:22:58|3.3085
23:22:59|3.3042
23:23:00|3.3042
23:23:01|3.3042
23:23:02|3.31
23:23:03|3.31
23:23:04|3.31
23:23:05|3.31
23:23:06|3.31
23:23:07|3.31
23:23:08|3.31
23:23:09|3.31
23:23:10|3.31
23:23:11|3.3048
23:23:12|3.3048
23:23:13|3.3048
23:23:14|3.3048
23:23:15|3.3048
23:23:16|3.3048
23:23:17|3.3048
23:23:18|3.3048
23:23:19|3.3048
23:23:20|3.3048
23:23:21|3.3048
23:23:22|3.3048
23:23:23|3.3048
23:23:25|3.3048
23:23:26|3.3048
23:23:27|3.3048
23:23:28|3.3067
23:23:28|3.3067
23:23:29|3.3067
23:23:30|3.3067
23:23:31|3.3066
23:23:33|3.3052
23:23:33|3.3052
23:23:35|3.3052
23:23:36|3.3052
23:23:37|3.3052
23:23:39|3.3052
23:23:39|3.3052
23:23:41|3.3052
23:23:42|3.3052
23:23:43|3.3052
23:23:43|3.3052
23:23:45|3.3052
23:23:46|3.3052
23:23:46|3.3052
23:23:48|3.3052
23:23:49|3.3052
23:23:50|3.3052
23:23:51|3.3052
23:23:52|3.3052
23:23:53|3.3052
23:23:53|3.3048
23:23:55|3.3048
23:23:56|3.3048
23:23:56|3.3048
23:23:58|3.3048
23:23:58|3.3078
23:24:00|3.3078
23:24:00|3.3078
23:24:02|3.3078
23:24:03|3.3078
23:24:04|3.308
23:24:05|3.308
23:24:06|3.308
23:24:07|3.308
23:24:08|3.308
23:24:09|3.308
23:24:10|3.308
23:24:11|3.3085
23:24:12|3.3085
23:24:13|3.3085
23:24:14|3.3085
23:24:15|3.31
23:24:17|3.31
23:24:18|3.31
23:24:18|3.31
23:24:19|3.31
23:24:21|3.31
23:24:21|3.31
23:24:23|3.3076
23:24:23|3.307
23:24:24|3.307
23:24:25|3.3072
23:24:26|3.3072
23:24:27|3.307
23:24:28|3.307
23:24:30|3.307
23:24:30|3.307
23:24:32|3.307
23:24:32|3.307
23:24:33|3.307
23:24:34|3.3027
23:24:36|3.3027
23:24:37|3.3026
23:24:39|3.3026
23:24:40|3.3026
23:24:42|3.3048
23:24:43|3.3048
23:24:44|3.3048
23:24:45|3.3048
23:24:46|3.3048
23:24:47|3.3048
23:24:48|3.3048
23:24:49|3.3048
23:24:50|3.3048
23:24:51|3.3026
23:24:52|3.3026
23:24:53|3.3063
23:24:54|3.3063
23:24:55|3.3063
23:24:56|3.3063
23:24:57|3.3063
23:24:58|3.303
23:24:59|3.3077
23:25:00|3.3077
23:25:02|3.3075
23:25:03|3.3077
23:25:04|3.3078
23:25:05|3.3031
23:25:06|3.3031
23:25:06|3.3031
23:25:08|3.3031
23:25:08|3.3031
23:25:09|3.3031
23:25:10|3.3031
23:25:11|3.3031
23:25:13|3.3031
23:25:13|3.3031
23:25:14|3.3031
23:25:15|3.3031
23:25:16|3.3031
23:25:17|3.3031
23:25:19|3.3031
23:25:19|3.3077
23:25:20|3.3077
23:25:22|3.3077
23:25:23|3.3077
23:25:23|3.3077
23:25:25|3.3077
23:25:26|3.3077
23:25:26|3.3077
23:25:28|3.3169
23:25:29|3.3131
23:25:30|3.3134
23:25:31|3.3134
23:25:32|3.3134
23:25:33|3.3134
23:25:34|3.3134
23:25:35|3.3134
23:25:36|3.3134
23:25:37|3.3134
23:25:39|3.3134
23:25:40|3.3134
23:25:41|3.3134
23:25:42|3.3134
23:25:43|3.3169
23:25:44|3.3136
23:25:44|3.3136
23:25:46|3.3136
23:25:47|3.3136
23:25:48|3.3136
23:25:49|3.3136
23:25:50|3.3136
23:25:51|3.3136
23:25:52|3.3136
23:25:53|3.3136
23:25:55|3.3136
23:25:55|3.3136
23:25:57|3.3136
23:25:58|3.3136
23:25:59|3.3136
23:25:59|3.3136
23:26:00|3.3136
23:26:02|3.3136
23:26:03|3.3136
23:26:04|3.3136
23:26:04|3.3136
23:26:06|3.3137
23:26:06|3.3137
23:26:08|3.3137
23:26:08|3.3137
23:26:10|3.3168
23:26:10|3.3201
23:26:11|3.3171
23:26:13|3.3212
23:26:13|3.3221
23:26:15|3.3221
23:26:16|3.3221
23:26:16|3.3221
23:26:18|3.3221
23:26:19|3.3221
23:26:19|3.3169
23:26:20|3.3169
23:26:22|3.3169
23:26:23|3.3169
23:26:24|3.3169
23:26:25|3.3169
23:26:26|3.3167
23:26:27|3.3167
23:26:28|3.3167
23:26:28|3.3167
23:26:30|3.3167
23:26:31|3.3167
23:26:32|3.3167
23:26:33|3.3167
23:26:34|3.31
23:26:35|3.31
23:26:36|3.31
23:26:37|3.31
23:26:38|3.3107
23:26:39|3.3107
23:26:40|3.3107
23:26:42|3.3107
23:26:43|3.3107
23:26:44|3.3107
23:26:45|3.3107
23:26:46|3.3107
23:26:46|3.3107
23:26:48|3.3107
23:26:48|3.3107
23:26:49|3.3107
23:26:50|3.3107
23:26:52|3.3107
23:26:53|3.3107
23:26:54|3.3107
23:26:54|3.3071
23:26:56|3.3071
23:26:57|3.3071
23:26:57|3.3065
23:26:59|3.3065
23:26:59|3.3065
23:27:00|3.3065
23:27:02|3.3065
23:27:03|3.3092
23:27:04|3.3065
23:27:05|3.3065
23:27:06|3.3065
23:27:07|3.3065
23:27:08|3.3092
23:27:09|3.3066
23:27:10|3.3066
23:27:11|3.3066
23:27:12|3.3066
23:27:13|3.3066
23:27:14|3.3066
23:27:15|3.3066
23:27:16|3.3065
23:27:17|3.3065
23:27:19|3.3065
23:27:19|3.3065
23:27:21|3.3065
23:27:21|3.3065
23:27:22|3.3065
23:27:23|3.3065
23:27:25|3.3065
23:27:25|3.3065
23:27:26|3.3069
23:27:27|3.3058
23:27:29|3.3058
23:27:29|3.3059
23:27:31|3.3059
23:27:31|3.3059
23:27:32|3.3059
23:27:33|3.3059
23:27:35|3.3059
23:27:35|3.3098
23:27:36|3.3098
23:27:37|3.3098
23:27:38|3.304
23:27:40|3.3037
23:27:41|3.3037
23:27:42|3.3037
23:27:43|3.3037
23:27:44|3.3037
23:27:45|3.3037
23:27:46|3.3037
23:27:47|3.3026
23:27:48|3.3026
23:27:49|3.2968
23:27:50|3.2968
23:27:51|3.2968
23:27:52|3.2968
23:27:53|3.2968
23:27:54|3.2962
23:27:55|3.2961
23:27:56|3.2961
23:27:57|3.2961
23:27:58|3.295
23:27:59|3.295
23:28:00|3.295
23:28:01|3.295
23:28:02|3.295
23:28:04|3.295
23:28:05|3.295
23:28:05|3.296
23:28:07|3.296
23:28:08|3.296
23:28:09|3.296
23:28:10|3.296
23:28:11|3.2948
23:28:11|3.2948
23:28:13|3.2934
23:28:13|3.289
23:28:15|3.289
23:28:16|3.289
23:28:17|3.2983
23:28:18|3.3003
23:28:19|3.2949
23:28:20|3.3027
23:28:21|3.3027
23:28:22|3.2928
23:28:23|3.2928
23:28:24|3.2928
23:28:25|3.2928
23:28:26|3.2928
23:28:27|3.2928
23:28:28|3.2951
23:28:29|3.2951
23:28:30|3.2977
23:28:31|3.2977
23:28:32|3.2977
23:28:33|3.2977
23:28:34|3.2977
23:28:36|3.2977
23:28:36|3.2975
23:28:37|3.2975
23:28:39|3.2949
23:28:39|3.2949
23:28:42|3.2949
23:28:43|3.2949
23:28:44|3.2986
23:28:45|3.2986
23:28:46|3.2931
23:28:47|3.2902
23:28:48|3.2902
23:28:49|3.2901
23:28:50|3.2901
23:28:51|3.2901
23:28:52|3.2901
23:28:53|3.2906
23:28:54|3.2906
23:28:55|3.2906
23:28:56|3.2906
23:28:57|3.2906
23:28:58|3.2906
23:28:59|3.2906
23:29:01|3.2906
23:29:02|3.2959
23:29:02|3.2948
23:29:04|3.2967
23:29:05|3.2903
23:29:05|3.2954
23:29:06|3.2954
23:29:07|3.2954
23:29:08|3.2954
23:29:09|3.29
23:29:10|3.29
23:29:12|3.29
23:29:13|3.29
23:29:14|3.29
23:29:15|3.29
23:29:16|3.29
23:29:16|3.2901
23:29:18|3.2901
23:29:18|3.2901
23:29:20|3.29
23:29:21|3.29
23:29:21|3.29
23:29:23|3.29
23:29:23|3.2941
23:29:25|3.2901
23:29:26|3.2901
23:29:27|3.2901
23:29:27|3.2901
23:29:28|3.2935
23:29:30|3.2935
23:29:31|3.2939
23:29:32|3.2954
23:29:32|3.2954
23:29:34|3.2954
23:29:35|3.2951
23:29:36|3.2951
23:29:37|3.2951
23:29:38|3.2951
23:29:39|3.2915
23:29:40|3.2915
23:29:41|3.2915
23:29:43|3.2915
23:29:44|3.2915
23:29:45|3.2911
23:29:46|3.2911
23:29:47|3.2911
23:29:48|3.286
23:29:49|3.286
23:29:50|3.286
23:29:52|3.286
23:29:52|3.286
23:29:53|3.286
23:29:55|3.2882
23:29:55|3.2859
23:29:56|3.2859
23:29:57|3.285
23:29:59|3.285
23:29:59|3.2846
23:30:01|3.2838
23:30:01|3.2867
23:30:02|3.2834
23:30:05|3.2834
23:30:06|3.285
23:30:07|3.285
23:30:07|3.285
23:30:09|3.285
23:30:10|3.285
23:30:11|3.285
23:30:12|3.285
23:30:13|3.285
23:30:14|3.285
23:30:14|3.285
23:30:15|3.285
23:30:17|3.285
23:30:18|3.2882
23:30:19|3.2882
23:30:19|3.2882
23:30:21|3.2882
23:30:22|3.2882
23:30:23|3.2882
23:30:23|3.2882
23:30:25|3.2882
23:30:26|3.2882
23:30:27|3.2882
23:30:28|3.2882
23:30:29|3.2882
23:30:29|3.2882
23:30:31|3.2878
23:30:32|3.2878
23:30:33|3.2879
23:30:34|3.284
23:30:35|3.284
23:30:35|3.291
23:30:36|3.291
23:30:37|3.291
23:30:39|3.291
23:30:40|3.2934
23:30:40|3.2885
23:30:42|3.2903
23:30:44|3.2903
23:30:45|3.2903
23:30:46|3.2903
23:30:47|3.29
23:30:48|3.29
23:30:48|3.29
23:30:49|3.29
23:30:51|3.2901
23:30:52|3.2901
23:30:53|3.29
23:30:54|3.29
23:30:55|3.2901
23:30:56|3.286
23:30:58|3.286
23:30:58|3.2831
23:31:00|3.2831
23:31:00|3.2831
23:31:02|3.2831
23:31:03|3.2856
23:31:04|3.2856
23:31:05|3.2856
23:31:06|3.2856
23:31:07|3.2856
23:31:08|3.2856
23:31:09|3.2856
23:31:09|3.2856
23:31:10|3.2834
23:31:12|3.2834
23:31:13|3.2834
23:31:14|3.2834
23:31:15|3.2834
23:31:16|3.2864
23:31:17|3.2892
23:31:18|3.2892
23:31:18|3.2892
23:31:20|3.2892
23:31:21|3.2892
23:31:22|3.2892
23:31:23|3.2892
23:31:24|3.2892
23:31:25|3.2892
23:31:26|3.2852
23:31:27|3.2852
23:31:28|3.2853
23:31:29|3.2853
23:31:30|3.2851
23:31:31|3.2851
23:31:32|3.2851
23:31:33|3.2851
23:31:34|3.2851
23:31:35|3.285
23:31:37|3.285
23:31:37|3.285
23:31:39|3.2879
23:31:40|3.2879
23:31:41|3.2879
23:31:41|3.2879
23:31:42|3.2879
23:31:44|3.2887
23:31:46|3.2887
23:31:47|3.2887
23:31:48|3.2887
23:31:49|3.2887
23:31:50|3.2887
23:31:51|3.2887
23:31:51|3.2887
23:31:52|3.2887
23:31:54|3.2887
23:31:54|3.2887
23:31:55|3.2887
23:31:57|3.2887
23:31:57|3.2887
23:31:59|3.2887
23:32:00|3.2887
23:32:01|3.2887
23:32:02|3.2887
23:32:02|3.2887
23:32:04|3.2887
23:32:05|3.2857
23:32:06|3.2901
23:32:07|3.2886
23:32:08|3.2886
23:32:09|3.2886
23:32:10|3.2886
23:32:11|3.2886
23:32:12|3.2886
23:32:13|3.2888
23:32:14|3.2888
23:32:15|3.2889
23:32:16|3.2889
23:32:17|3.2907
23:32:18|3.2907
23:32:19|3.2932
23:32:20|3.2857
23:32:21|3.2857
23:32:22|3.2857
23:32:23|3.2879
23:32:24|3.2879
23:32:25|3.2879
23:32:26|3.2879
23:32:27|3.2879
23:32:28|3.2879
23:32:29|3.2901
23:32:30|3.2859
23:32:31|3.2859
23:32:32|3.2859
23:32:33|3.2859
23:32:34|3.2912
23:32:35|3.2912
23:32:36|3.2912
23:32:37|3.2912
23:32:38|3.2912
23:32:39|3.2912
23:32:40|3.2912
23:32:41|3.2866
23:32:42|3.2866
23:32:43|3.2903
23:32:44|3.2903
23:32:46|3.2903
23:32:48|3.2867
23:32:49|3.2867
23:32:50|3.2903
23:32:51|3.2903
23:32:52|3.2904
23:32:53|3.2904
23:32:54|3.2881
23:32:55|3.2922
23:32:56|3.2914
23:32:58|3.288
23:32:59|3.2881
23:33:00|3.288
23:33:00|3.288
23:33:02|3.288
23:33:04|3.288
23:33:05|3.288
23:33:05|3.288
23:33:06|3.2917
23:33:07|3.2917
23:33:08|3.2908
23:33:09|3.2882
23:33:11|3.2908
23:33:12|3.2908
23:33:13|3.2908
23:33:14|3.2875
23:33:15|3.2834
23:33:16|3.2834
23:33:17|3.2834
23:33:18|3.2823
23:33:19|3.2813
23:33:20|3.285
23:33:21|3.285
23:33:22|3.2819
23:33:23|3.2819
23:33:24|3.2819
23:33:25|3.2819
23:33:26|3.28
23:33:27|3.28
23:33:28|3.28
23:33:29|3.28
23:33:30|3.28
23:33:31|3.28
23:33:32|3.2805
23:33:33|3.2805
23:33:34|3.2805
23:33:35|3.2805
23:33:36|3.2805
23:33:37|3.28
23:33:38|3.28
23:33:39|3.28
23:33:40|3.28
23:33:41|3.28
23:33:42|3.28
23:33:43|3.28
23:33:44|3.28
23:33:45|3.28
23:33:46|3.28
23:33:47|3.28
23:33:48|3.28
23:33:49|3.28
23:33:50|3.28
23:33:51|3.2794
23:33:52|3.2794
23:33:54|3.2794
23:33:55|3.2774
23:33:56|3.2791
23:33:57|3.2798
23:33:58|3.2798
23:33:59|3.2798
23:34:01|3.28
23:34:02|3.28
23:34:03|3.28
23:34:03|3.28
23:34:05|3.28
23:34:06|3.2879
23:34:07|3.2879
23:34:08|3.2879
23:34:09|3.2828
23:34:10|3.2828
23:34:11|3.2828
23:34:12|3.2828
23:34:13|3.2843
23:34:14|3.2843
23:34:14|3.2843
23:34:16|3.2843
23:34:17|3.2843
23:34:17|3.2843
23:34:19|3.2843
23:34:19|3.2843
23:34:21|3.2825
23:34:21|3.2825
23:34:23|3.2843
23:34:24|3.2854
23:34:25|3.2854
23:34:25|3.2854
23:34:27|3.2798
23:34:28|3.2843
23:34:30|3.2843
23:34:30|3.2843
23:34:31|3.2797
23:34:32|3.2837
23:34:33|3.2849
23:34:34|3.2849
23:34:35|3.2849
23:34:36|3.2849
23:34:38|3.2849
23:34:38|3.2849
23:34:40|3.2849
23:34:40|3.2849
23:34:41|3.2849
23:34:43|3.2849
23:34:43|3.2849
23:34:45|3.2849
23:34:45|3.2849
23:34:47|3.2848
23:34:48|3.2848
23:34:50|3.2849
23:34:51|3.2849
23:34:52|3.2816
23:34:53|3.2816
23:34:54|3.2886
23:34:55|3.2886
23:34:57|3.2886
23:34:58|3.2886
23:34:58|3.2886
23:35:00|3.2886
23:35:01|3.29
23:35:02|3.29
23:35:03|3.29
23:35:04|3.29
23:35:05|3.2874
23:35:06|3.2863
23:35:07|3.2863
23:35:08|3.286
23:35:09|3.2897
23:35:10|3.2899
23:35:11|3.29
23:35:12|3.29
23:35:13|3.29
23:35:14|3.2861
23:35:15|3.2863
23:35:16|3.2899
23:35:18|3.2899
23:35:18|3.2901
23:35:20|3.2901
23:35:21|3.2925
23:35:22|3.2925
23:35:23|3.2925
23:35:24|3.2925
23:35:24|3.2864
23:35:25|3.2864
23:35:26|3.2864
23:35:27|3.2864
23:35:28|3.2864
23:35:30|3.286
23:35:30|3.286
23:35:31|3.286
23:35:32|3.286
23:35:34|3.286
23:35:35|3.286
23:35:35|3.286
23:35:37|3.286
23:35:37|3.286
23:35:39|3.2848
23:35:40|3.2872
23:35:40|3.2886
23:35:43|3.2841
23:35:43|3.2841
23:35:45|3.2884
23:35:45|3.2884
23:35:46|3.2884
23:35:47|3.2844
23:35:49|3.2844
23:35:51|3.2893
23:35:52|3.2893
23:35:53|3.2893
23:35:53|3.2893
23:35:55|3.2893
23:35:56|3.2893
23:35:57|3.2893
23:35:58|3.2893
23:35:59|3.2879
23:36:00|3.2879
23:36:01|3.2879
23:36:03|3.2879
23:36:03|3.2879
23:36:04|3.2879
23:36:06|3.2879
23:36:07|3.2879
23:36:08|3.2879
23:36:09|3.2912
23:36:10|3.2912
23:36:11|3.2912
23:36:12|3.2912
23:36:13|3.2935
23:36:14|3.2925
23:36:14|3.2925
23:36:15|3.2925
23:36:17|3.2925
23:36:18|3.2925
23:36:19|3.2925
23:36:20|3.2925
23:36:22|3.2925
23:36:22|3.2924
23:36:24|3.2924
23:36:24|3.2924
23:36:26|3.2889
23:36:26|3.2889
23:36:28|3.294
23:36:28|3.294
23:36:30|3.294
23:36:30|3.294
23:36:31|3.294
23:36:32|3.294
23:36:34|3.2909
23:36:35|3.2909
23:36:35|3.2909
23:36:36|3.2909
23:36:38|3.2909
23:36:39|3.2909
23:36:39|3.2909
23:36:40|3.2909
23:36:42|3.2909
23:36:42|3.2909
23:36:44|3.2909
23:36:44|3.2909
23:36:46|3.2909
23:36:47|3.2909
23:36:48|3.2937
23:36:49|3.2937
23:36:51|3.2938
23:36:52|3.2938
23:36:52|3.2938
23:36:54|3.2938
23:36:55|3.2938
23:36:56|3.2938
23:36:57|3.2938
23:36:58|3.2938
23:36:58|3.2917
23:37:01|3.2917
23:37:02|3.2909
23:37:03|3.2909
23:37:04|3.2909
23:37:05|3.2909
23:37:06|3.2909
23:37:07|3.2909
23:37:08|3.2909
23:37:09|3.2909
23:37:10|3.2909
23:37:11|3.2909
23:37:11|3.2909
23:37:12|3.2909
23:37:13|3.2909
23:37:15|3.2909
23:37:15|3.2921
23:37:17|3.2921
23:37:18|3.2921
23:37:19|3.291
23:37:20|3.291
23:37:20|3.291
23:37:22|3.291
23:37:22|3.291
23:37:24|3.2919
23:37:25|3.2919
23:37:26|3.2919
23:37:27|3.29
23:37:28|3.29
23:37:29|3.29
23:37:29|3.29
23:37:31|3.2918
23:37:32|3.2918
23:37:33|3.2918
23:37:34|3.2918
23:37:35|3.2918
23:37:36|3.2918
23:37:37|3.2915
23:37:38|3.2915
23:37:38|3.2915
23:37:40|3.2901
23:37:40|3.2901
23:37:42|3.2901
23:37:43|3.292
23:37:43|3.292
23:37:44|3.2861
23:37:46|3.2918
23:37:46|3.2918
23:37:47|3.2918
23:37:49|3.2918
23:37:51|3.2918
23:37:52|3.2918
23:37:54|3.2918
23:37:55|3.2918
23:37:55|3.2918
23:37:57|3.2918
23:37:58|3.2918
23:37:59|3.2918
23:38:00|3.2918
23:38:01|3.2918
23:38:01|3.2918
23:38:03|3.2963
23:38:04|3.2913
23:38:05|3.2913
23:38:06|3.2913
23:38:07|3.2913
23:38:07|3.2913
23:38:08|3.2913
23:38:10|3.2913
23:38:11|3.2913
23:38:12|3.2913
23:38:13|3.2913
23:38:14|3.2913
23:38:15|3.2978
23:38:16|3.2927
23:38:17|3.2978
23:38:18|3.2978
23:38:19|3.2978
23:38:20|3.2978
23:38:21|3.2978
23:38:22|3.2978
23:38:23|3.2978
23:38:24|3.2978
23:38:25|3.2978
23:38:26|3.2978
23:38:27|3.2978
23:38:28|3.3093
23:38:29|3.3115
23:38:30|3.3114
23:38:31|3.3114
23:38:32|3.3114
23:38:33|3.3142
23:38:34|3.3055
23:38:35|3.3041
23:38:37|3.3041
23:38:37|3.3041
23:38:38|3.3041
23:38:39|3.3055
23:38:41|3.3055
23:38:41|3.3055
23:38:43|3.2983
23:38:43|3.3015
23:38:45|3.3014
23:38:45|3.3014
23:38:47|3.3014
23:38:47|3.3014
23:38:49|3.3014
23:38:49|3.3014
23:38:51|3.3012
23:38:52|3.3015
23:38:54|3.3015
23:38:55|3.3015
23:38:56|3.2992
23:38:57|3.2992
23:38:58|3.3038
23:39:00|3.3038
23:39:00|3.3038
23:39:01|3.3039
23:39:03|3.3039
23:39:04|3.3039
23:39:05|3.3039
23:39:05|3.3037
23:39:06|3.3037
23:39:08|3.3037
23:39:08|3.3037
23:39:09|3.3037
23:39:11|3.2972
23:39:11|3.2972
23:39:13|3.2972
23:39:14|3.2972
23:39:15|3.2972
23:39:16|3.2972
23:39:16|3.2972
23:39:17|3.2972
23:39:19|3.2972
23:39:20|3.2972
23:39:21|3.296
23:39:22|3.296
23:39:22|3.296
23:39:23|3.2939
23:39:25|3.2939
23:39:25|3.2965
23:39:27|3.2965
23:39:27|3.2965
23:39:28|3.2965
23:39:29|3.2965
23:39:31|3.2965
23:39:32|3.2965
23:39:33|3.2965
23:39:34|3.2965
23:39:35|3.2965
23:39:36|3.2965
23:39:37|3.2965
23:39:38|3.2965
23:39:39|3.2965
23:39:40|3.2965
23:39:41|3.2965
23:39:42|3.2949
23:39:43|3.2949
23:39:44|3.2949
23:39:45|3.2949
23:39:46|3.2949
23:39:47|3.2949
23:39:48|3.2949
23:39:49|3.2949
23:39:50|3.2949
23:39:51|3.2949
23:39:53|3.2931
23:39:54|3.2903
23:39:55|3.2903
23:39:56|3.2903
23:39:57|3.2961
23:39:58|3.2911
23:39:59|3.2911
23:40:01|3.2911
23:40:02|3.2911
23:40:03|3.2911
23:40:04|3.2911
23:40:05|3.2911
23:40:06|3.2911
23:40:07|3.2967
23:40:08|3.2967
23:40:09|3.2967
23:40:10|3.2961
23:40:11|3.2967
23:40:12|3.2967
23:40:13|3.2967
23:40:14|3.2967
23:40:15|3.2967
23:40:16|3.2967
23:40:17|3.2967
23:40:18|3.2967
23:40:19|3.2967
23:40:20|3.2967
23:40:21|3.2967
23:40:22|3.2967
23:40:23|3.2967
23:40:24|3.2967
23:40:25|3.2963
23:40:26|3.2963
23:40:27|3.2963
23:40:28|3.2963
23:40:29|3.2963
23:40:30|3.2963
23:40:31|3.2963
23:40:32|3.2916
23:40:33|3.2916
23:40:34|3.2916
23:40:35|3.2916
23:40:36|3.296
23:40:37|3.29
23:40:38|3.29
23:40:39|3.2902
23:40:40|3.2902
23:40:41|3.2902
23:40:42|3.2902
23:40:43|3.2902
23:40:44|3.2902
23:40:45|3.2902
23:40:46|3.2902
23:40:47|3.2902
23:40:48|3.2902
23:40:49|3.2884
23:40:50|3.2884
23:40:51|3.2902
23:40:52|3.2902
23:40:54|3.2885
23:40:55|3.2884
23:40:56|3.2884
23:40:58|3.2884
23:40:59|3.2884
23:41:00|3.2884
23:41:01|3.2902
23:41:02|3.2902
23:41:03|3.2902
23:41:04|3.2902
23:41:05|3.2883
23:41:06|3.2865
23:41:07|3.2865
23:41:07|3.2865
23:41:08|3.2899
23:41:09|3.2899
23:41:11|3.2885
23:41:12|3.2905
23:41:14|3.2931
23:41:15|3.2931
23:41:15|3.2931
23:41:17|3.2931
23:41:18|3.2931
23:41:19|3.2931
23:41:19|3.2885
23:41:20|3.2885
23:41:21|3.2914
23:41:23|3.2914
23:41:24|3.2914
23:41:24|3.2914
23:41:25|3.2914
23:41:26|3.2914
23:41:27|3.2914
23:41:28|3.2914
23:41:30|3.2914
23:41:30|3.2914
23:41:32|3.2914
23:41:32|3.2914
23:41:34|3.2914
23:41:35|3.2914
23:41:35|3.2914
23:41:36|3.2914
23:41:38|3.2914
23:41:38|3.2914
23:41:39|3.2914
23:41:40|3.2914
23:41:41|3.2885
23:41:42|3.2885
23:41:44|3.2885
23:41:45|3.2885
23:41:46|3.2885
23:41:46|3.2885
23:41:47|3.2885
23:41:48|3.2885
23:41:49|3.2885
23:41:51|3.2885
23:41:51|3.2885
23:41:52|3.2885
23:41:54|3.2885
23:41:55|3.2885
23:41:56|3.2885
23:41:57|3.2885
23:41:58|3.2885
23:41:58|3.2885
23:42:00|3.2885
23:42:00|3.2885
23:42:02|3.2885
23:42:03|3.2885
23:42:03|3.2885
23:42:04|3.2885
23:42:06|3.2885
23:42:06|3.2885
23:42:08|3.2885
23:42:09|3.2929
23:42:10|3.2929
23:42:10|3.2929
23:42:12|3.2929
23:42:12|3.2929
23:42:13|3.2929
23:42:15|3.2929
23:42:15|3.29
23:42:16|3.29
23:42:18|3.29
23:42:19|3.29
23:42:20|3.29
23:42:21|3.29
23:42:22|3.2886
23:42:23|3.2886
23:42:24|3.2886
23:42:25|3.2886
23:42:26|3.2886
23:42:27|3.2886
23:42:28|3.2886
23:42:29|3.2886
23:42:30|3.2886
23:42:31|3.2886
23:42:32|3.2886
23:42:33|3.2886
23:42:34|3.2886
23:42:35|3.2886
23:42:36|3.2886
23:42:37|3.2886
23:42:38|3.2886
23:42:39|3.2886
23:42:40|3.2886
23:42:41|3.2886
23:42:42|3.2886
23:42:43|3.2886
23:42:44|3.2886
23:42:45|3.2886
23:42:46|3.2886
23:42:47|3.2886
23:42:48|3.2886
23:42:50|3.2886
23:42:50|3.2886
23:42:51|3.2886
23:42:52|3.2886
23:42:53|3.2886
23:42:55|3.2886
23:42:56|3.2923
23:42:57|3.2923
23:42:59|3.2923
23:43:00|3.2961
23:43:01|3.2895
23:43:02|3.2895
23:43:03|3.2857
23:43:03|3.28
23:43:05|3.2843
23:43:06|3.2843
23:43:07|3.2843
23:43:07|3.2839
23:43:09|3.2802
23:43:10|3.2834
23:43:11|3.2835
23:43:12|3.2835
23:43:13|3.2835
23:43:13|3.2828
23:43:15|3.2828
23:43:16|3.2828
23:43:16|3.2828
23:43:18|3.2828
23:43:19|3.2828
23:43:21|3.2828
23:43:21|3.2828
23:43:22|3.2828
23:43:24|3.2828
23:43:24|3.2828
23:43:25|3.2828
23:43:26|3.2828
23:43:28|3.2828
23:43:28|3.2828
23:43:30|3.2828
23:43:31|3.2828
23:43:31|3.2828
23:43:33|3.2828
23:43:33|3.2828
23:43:34|3.2828
23:43:35|3.2879
23:43:37|3.2879
23:43:38|3.2879
23:43:39|3.2818
23:43:40|3.2819
23:43:40|3.2819
23:43:41|3.2876
23:43:42|3.2876
23:43:44|3.2884
23:43:44|3.2884
23:43:46|3.2884
23:43:46|3.2859
23:43:48|3.2859
23:43:48|3.2859
23:43:50|3.2859
23:43:51|3.2859
23:43:51|3.2858
23:43:52|3.2858
23:43:54|3.2858
23:43:54|3.2858
23:43:56|3.2858
23:43:57|3.2858
23:43:58|3.2858
23:44:00|3.2858
23:44:01|3.2858
23:44:02|3.2858
23:44:02|3.2919
23:44:04|3.2919
23:44:05|3.2919
23:44:06|3.2919
23:44:07|3.2919
23:44:09|3.2919
23:44:10|3.2919
23:44:10|3.2919
23:44:11|3.2919
23:44:13|3.2914
23:44:14|3.2906
23:44:14|3.2906
23:44:15|3.2906
23:44:17|3.2924
23:44:17|3.2924
23:44:18|3.2924
23:44:20|3.2924
23:44:21|3.2852
23:44:22|3.2852
23:44:22|3.2852
23:44:24|3.2852
23:44:24|3.2842
23:44:25|3.2842
23:44:26|3.2842
23:44:27|3.2842
23:44:29|3.2842
23:44:30|3.2842
23:44:31|3.2842
23:44:31|3.2842
23:44:33|3.2842
23:44:34|3.2842
23:44:35|3.2842
23:44:36|3.2842
23:44:37|3.2845
23:44:38|3.2845
23:44:39|3.2845
23:44:39|3.2843
23:44:41|3.2843
23:44:42|3.2843
23:44:42|3.2843
23:44:44|3.2843
23:44:44|3.2843
23:44:46|3.2843
23:44:47|3.2916
23:44:48|3.2916
23:44:49|3.2916
23:44:50|3.2916
23:44:51|3.2916
23:44:52|3.2916
23:44:52|3.2916
23:44:54|3.2916
23:44:55|3.2916
23:44:56|3.2916
23:44:58|3.2916
23:44:59|3.2916
23:45:00|3.2916
23:45:01|3.2916
23:45:01|3.2916
23:45:03|3.2916
23:45:04|3.2916
23:45:06|3.2916
23:45:07|3.2878
23:45:07|3.2878
23:45:09|3.2878
23:45:09|3.2911
23:45:11|3.2911
23:45:11|3.2916
23:45:12|3.2916
23:45:13|3.2929
23:45:14|3.2929
23:45:15|3.2929
23:45:16|3.2929
23:45:17|3.2934
23:45:18|3.2934
23:45:20|3.2934
23:45:21|3.2909
23:45:22|3.2909
23:45:22|3.2907
23:45:23|3.2907
23:45:25|3.2907
23:45:26|3.2929
23:45:27|3.2929
23:45:27|3.2929
23:45:29|3.2949
23:45:29|3.2949
23:45:31|3.2952
23:45:32|3.2952
23:45:33|3.2952
23:45:34|3.2952
23:45:34|3.2952
23:45:36|3.2952
23:45:37|3.2952
23:45:37|3.2957
23:45:39|3.2957
23:45:39|3.2957
23:45:41|3.2957
23:45:42|3.2957
23:45:43|3.2933
23:45:43|3.2933
23:45:45|3.2933
23:45:46|3.2933
23:45:47|3.2933
23:45:47|3.2933
23:45:49|3.2937
23:45:50|3.2937
23:45:51|3.2942
23:45:52|3.2942
23:45:53|3.2942
23:45:54|3.2942
23:45:54|3.2942
23:45:56|3.2942
23:45:57|3.2942
23:45:58|3.2942
23:45:58|3.2942
23:46:00|3.2942
23:46:01|3.2942
23:46:02|3.2942
23:46:03|3.2942
23:46:04|3.2942
23:46:05|3.2942
23:46:06|3.2946
23:46:07|3.2946
23:46:07|3.2946
23:46:09|3.295
23:46:10|3.295
23:46:11|3.2944
23:46:12|3.2891
23:46:13|3.2891
23:46:14|3.2891
23:46:15|3.2891
23:46:16|3.2942
23:46:17|3.2942
23:46:18|3.2942
23:46:19|3.2942
23:46:20|3.2942
23:46:21|3.2942
23:46:22|3.2942
23:46:23|3.2942
23:46:25|3.2942
23:46:25|3.2942
23:46:26|3.291
23:46:27|3.291
23:46:28|3.291
23:46:30|3.2921
23:46:31|3.2921
23:46:32|3.2921
23:46:33|3.2921
23:46:34|3.295
23:46:35|3.295
23:46:36|3.2919
23:46:37|3.2919
23:46:38|3.2919
23:46:39|3.2919
23:46:40|3.2919
23:46:41|3.2919
23:46:41|3.2901
23:46:43|3.2901
23:46:44|3.2889
23:46:44|3.2889
23:46:45|3.2889
23:46:47|3.2889
23:46:48|3.2889
23:46:49|3.2926
23:46:50|3.2926
23:46:51|3.2926
23:46:51|3.2926
23:46:53|3.2922
23:46:54|3.2922
23:46:55|3.2922
23:46:56|3.287
23:46:56|3.287
23:46:58|3.287
23:47:00|3.287
23:47:00|3.287
23:47:02|3.287
23:47:02|3.287
23:47:04|3.287
23:47:05|3.287
23:47:06|3.287
23:47:07|3.287
23:47:08|3.287
23:47:09|3.287
23:47:10|3.287
23:47:10|3.2823
23:47:11|3.287
23:47:13|3.287
23:47:13|3.287
23:47:15|3.287
23:47:16|3.287
23:47:17|3.287
23:47:17|3.287
23:47:19|3.287
23:47:20|3.287
23:47:21|3.287
23:47:22|3.2868
23:47:23|3.2868
23:47:24|3.2868
23:47:25|3.2868
23:47:26|3.2868
23:47:27|3.2868
23:47:28|3.2868
23:47:29|3.2868
23:47:29|3.2868
23:47:31|3.2868
23:47:32|3.2868
23:47:33|3.2868
23:47:34|3.2868
23:47:35|3.2868
23:47:36|3.2868
23:47:37|3.2868
23:47:38|3.2868
23:47:39|3.2868
23:47:40|3.2868
23:47:41|3.2868
23:47:42|3.2868
23:47:43|3.2819
23:47:44|3.2819
23:47:45|3.2819
23:47:46|3.2819
23:47:47|3.2819
23:47:48|3.2819
23:47:49|3.2819
23:47:50|3.2819
23:47:52|3.2854
23:47:52|3.2854
23:47:54|3.2854
23:47:55|3.2854
23:47:55|3.2854
23:47:56|3.2854
23:47:58|3.2854
23:47:59|3.2854
23:47:59|3.2819
23:48:01|3.2819
23:48:03|3.2819
23:48:04|3.2819
23:48:05|3.2819
23:48:06|3.2819
23:48:07|3.2819
23:48:08|3.2819
23:48:09|3.2819
23:48:10|3.2819
23:48:11|3.2819
23:48:12|3.2819
23:48:13|3.2819
23:48:14|3.2819
23:48:15|3.2819
23:48:16|3.2819
23:48:17|3.2819
23:48:18|3.2819
23:48:20|3.2819
23:48:20|3.2819
23:48:21|3.2819
23:48:23|3.2819
23:48:24|3.2819
23:48:25|3.2819
23:48:26|3.2855
23:48:27|3.2855
23:48:27|3.2855
23:48:28|3.2855
23:48:30|3.2869
23:48:30|3.2869
23:48:32|3.2869
23:48:32|3.2911
23:48:34|3.2911
23:48:34|3.2911
23:48:36|3.2911
23:48:37|3.2911
23:48:38|3.2911
23:48:39|3.2911
23:48:40|3.2957
23:48:41|3.2971
23:48:41|3.2971
23:48:43|3.2971
23:48:44|3.2971
23:48:44|3.2971
23:48:46|3.2971
23:48:47|3.2971
23:48:48|3.2927
23:48:48|3.2927
23:48:50|3.304
23:48:51|3.304
23:48:52|3.2979
23:48:52|3.3027
23:48:54|3.2988
23:48:54|3.2988
23:48:56|3.2988
23:48:56|3.2988
23:48:58|3.2988
23:48:59|3.2988
23:49:00|3.2988
23:49:02|3.2987
23:49:03|3.3013
23:49:04|3.3013
23:49:05|3.3013
23:49:07|3.3013
23:49:08|3.3089
23:49:09|3.3092
23:49:10|3.3094
23:49:11|3.3058
23:49:12|3.3065
23:49:13|3.3065
23:49:14|3.3065
23:49:15|3.3065
23:49:16|3.3065
23:49:17|3.31
23:49:18|3.3196
23:49:19|3.3196
23:49:20|3.31
23:49:21|3.3173
23:49:22|3.3132
23:49:24|3.3129
23:49:25|3.3129
23:49:25|3.3129
23:49:27|3.3129
23:49:27|3.3129
23:49:28|3.3129
23:49:30|3.3129
23:49:30|3.3129
23:49:32|3.3154
23:49:33|3.3154
23:49:34|3.317
23:49:35|3.317
23:49:37|3.317
23:49:37|3.3142
23:49:38|3.3142
23:49:39|3.3142
23:49:41|3.3183
23:49:41|3.3148
23:49:42|3.3152
23:49:43|3.3185
23:49:44|3.3185
23:49:46|3.3164
23:49:47|3.3164
23:49:47|3.3229
23:49:49|3.3294
23:49:49|3.3266
23:49:50|3.3207
23:49:52|3.3218
23:49:52|3.3218
23:49:54|3.3221
23:49:54|3.3221
23:49:56|3.3266
23:49:56|3.3225
23:49:58|3.3225
23:49:58|3.3225
23:49:59|3.3225
23:50:01|3.3228
23:50:02|3.3228
23:50:04|3.3192
23:50:05|3.3192
23:50:05|3.3192
23:50:07|3.3192
23:50:08|3.323
23:50:09|3.323
23:50:09|3.3193
23:50:10|3.3193
23:50:12|3.3193
23:50:13|3.3193
23:50:14|3.3193
23:50:15|3.3193
23:50:16|3.3193
23:50:17|3.3193
23:50:18|3.3221
23:50:18|3.3221
23:50:20|3.3221
23:50:21|3.3221
23:50:22|3.3221
23:50:23|3.3221
23:50:23|3.3221
23:50:25|3.321
23:50:26|3.321
23:50:27|3.321
23:50:27|3.321
23:50:28|3.321
23:50:30|3.321
23:50:31|3.321
23:50:32|3.321
23:50:33|3.321
23:50:34|3.321
23:50:36|3.321
23:50:37|3.321
23:50:37|3.321
23:50:38|3.321
23:50:39|3.321
23:50:40|3.321
23:50:41|3.321
23:50:42|3.321
23:50:43|3.321
23:50:44|3.321
23:50:45|3.321
23:50:46|3.313
23:50:47|3.313
23:50:49|3.313
23:50:49|3.3127
23:50:50|3.3127
23:50:51|3.3102
23:50:53|3.3102
23:50:54|3.3102
23:50:55|3.3102
23:50:56|3.3102
23:50:56|3.3102
23:50:58|3.3102
23:50:59|3.3102
23:51:00|3.3102
23:51:00|3.3102
23:51:03|3.3102
23:51:04|3.3102
23:51:05|3.3102
23:51:06|3.3102
23:51:08|3.3102
23:51:09|3.3102
23:51:10|3.3102
23:51:11|3.3101
23:51:12|3.3101
23:51:13|3.3101
23:51:14|3.3127
23:51:15|3.3101
23:51:16|3.3101
23:51:16|3.3101
23:51:18|3.3101
23:51:19|3.3101
23:51:20|3.3101
23:51:21|3.3101
23:51:22|3.3101
23:51:23|3.3101
23:51:24|3.3101
23:51:25|3.3143
23:51:26|3.3102
23:51:27|3.3103
23:51:28|3.3103
23:51:29|3.3103
23:51:30|3.3103
23:51:31|3.3103
23:51:32|3.3101
23:51:33|3.3101
23:51:34|3.3101
23:51:35|3.3101
23:51:36|3.3113
23:51:37|3.3113
23:51:38|3.3113
23:51:39|3.3113
23:51:40|3.3113
23:51:41|3.3113
23:51:42|3.3113
23:51:43|3.31
23:51:44|3.31
23:51:45|3.31
23:51:46|3.31
23:51:47|3.3134
23:51:48|3.3134
23:51:49|3.3134
23:51:50|3.3134
23:51:52|3.31
23:51:52|3.31
23:51:53|3.31
23:51:54|3.31
23:51:55|3.31
23:51:57|3.31
23:51:57|3.31
23:51:59|3.31
23:51:59|3.31
23:52:01|3.31
23:52:02|3.3119
23:52:04|3.3119
23:52:04|3.3119
23:52:06|3.3119
23:52:06|3.3119
23:52:08|3.3119
23:52:09|3.3119
23:52:10|3.3119
23:52:11|3.3119
23:52:11|3.3119
23:52:13|3.3119
23:52:14|3.3119
23:52:15|3.3119
23:52:15|3.311
23:52:17|3.311
23:52:18|3.311
23:52:19|3.311
23:52:20|3.311
23:52:21|3.311
23:52:22|3.311
23:52:23|3.311
23:52:24|3.311
23:52:25|3.311
23:52:26|3.311
23:52:27|3.311
23:52:29|3.311
23:52:30|3.311
23:52:30|3.311
23:52:31|3.311
23:52:32|3.315
23:52:34|3.315
23:52:35|3.315
23:52:36|3.315
23:52:37|3.315
23:52:38|3.315
23:52:39|3.315
23:52:40|3.3161
23:52:41|3.3161
23:52:42|3.3161
23:52:43|3.3161
23:52:44|3.3161
23:52:44|3.3161
23:52:46|3.3161
23:52:47|3.3161
23:52:48|3.3161
23:52:49|3.3161
23:52:50|3.3161
23:52:50|3.3161
23:52:52|3.326
23:52:53|3.324
23:52:54|3.3236
23:52:54|3.3236
23:52:55|3.3236
23:52:56|3.3236
23:52:58|3.3236
23:52:58|3.3236
23:52:59|3.3236
23:53:01|3.3236
23:53:02|3.3236
23:53:02|3.3236
23:53:05|3.3236
23:53:06|3.3236
23:53:07|3.3236
23:53:09|3.3236
23:53:10|3.3236
23:53:10|3.3236
23:53:11|3.3259
23:53:12|3.3259
23:53:13|3.326
23:53:15|3.3278
23:53:16|3.3259
23:53:17|3.3278
23:53:18|3.33
23:53:19|3.33
23:53:20|3.33
23:53:21|3.33
23:53:22|3.33
23:53:23|3.33
23:53:24|3.33
23:53:25|3.33
23:53:26|3.33
23:53:27|3.33
23:53:28|3.33
23:53:29|3.33
23:53:30|3.33
23:53:31|3.3266
23:53:32|3.33
23:53:33|3.33
23:53:34|3.33
23:53:35|3.33
23:53:36|3.33
23:53:37|3.33
23:53:38|3.33
23:53:39|3.33
23:53:40|3.33
23:53:41|3.33
23:53:42|3.33
23:53:43|3.33
23:53:44|3.33
23:53:45|3.33
23:53:46|3.33
23:53:48|3.33
23:53:48|3.33
23:53:49|3.33
23:53:50|3.33
23:53:51|3.3352
23:53:52|3.3377
23:53:53|3.3359
23:53:54|3.3372
23:53:55|3.3395
23:53:57|3.3395
23:53:57|3.3395
23:53:58|3.3395
23:53:59|3.3528
23:54:00|3.3517
23:54:02|3.3514
23:54:02|3.3511
23:54:03|3.3511
23:54:05|3.3527
23:54:07|3.3485
23:54:09|3.3418
23:54:10|3.3387
23:54:10|3.3379
23:54:12|3.3379
23:54:13|3.3379
23:54:14|3.3418
23:54:15|3.3418
23:54:16|3.3418
23:54:18|3.3418
23:54:18|3.3443
23:54:20|3.3443
23:54:21|3.3443
23:54:21|3.3443
23:54:22|3.3443
23:54:23|3.3443
23:54:25|3.3443
23:54:25|3.3443
23:54:27|3.3443
23:54:27|3.3443
23:54:29|3.3443
23:54:29|3.348
23:54:30|3.3469
23:54:32|3.3469
23:54:32|3.3526
23:54:34|3.3526
23:54:35|3.3526
23:54:36|3.3526
23:54:37|3.3526
23:54:37|3.3526
23:54:38|3.3526
23:54:40|3.3526
23:54:41|3.3526
23:54:41|3.3533
23:54:42|3.3533
23:54:43|3.3527
23:54:45|3.3527
23:54:46|3.3527
23:54:46|3.3527
23:54:48|3.3528
23:54:50|3.3532
23:54:51|3.3532
23:54:52|3.3554
23:54:52|3.3554
23:54:54|3.3554
23:54:54|3.3554
23:54:55|3.3554
23:54:56|3.3554
23:54:58|3.3554
23:54:58|3.3554
23:54:59|3.3554
23:55:01|3.3554
23:55:02|3.3554
23:55:03|3.3554
23:55:04|3.3554
23:55:05|3.3554
23:55:07|3.3554
23:55:08|3.3554
23:55:09|3.3554
23:55:10|3.3526
23:55:11|3.3526
23:55:12|3.3454
23:55:13|3.3454
23:55:14|3.3454
23:55:15|3.3454
23:55:16|3.3454
23:55:17|3.3441
23:55:18|3.3441
23:55:19|3.3441
23:55:20|3.3441
23:55:21|3.3441
23:55:22|3.3441
23:55:23|3.3398
23:55:24|3.3404
23:55:25|3.3404
23:55:26|3.3404
23:55:27|3.3404
23:55:28|3.3404
23:55:29|3.3404
23:55:30|3.3404
23:55:31|3.3404
23:55:32|3.3404
23:55:33|3.3404
23:55:34|3.3404
23:55:35|3.3341
23:55:37|3.3341
23:55:37|3.3341
23:55:38|3.3341
23:55:40|3.3341
23:55:40|3.3341
23:55:42|3.3401
23:55:42|3.3401
23:55:43|3.3401
23:55:44|3.3401
23:55:45|3.3401
23:55:46|3.3403
23:55:48|3.3403
23:55:48|3.3454
23:55:50|3.3454
23:55:51|3.3454
23:55:52|3.3498
23:55:53|3.3535
23:55:54|3.3554
23:55:54|3.3532
23:55:55|3.3528
23:55:56|3.3528
23:55:58|3.3528
23:55:59|3.3528
23:55:59|3.3528
23:56:01|3.3528
23:56:02|3.3528
23:56:03|3.3528
23:56:03|3.3568
23:56:04|3.3577
23:56:05|3.3577
23:56:07|3.3527
23:56:09|3.3527
23:56:10|3.3527
23:56:11|3.3527
23:56:13|3.3527
23:56:13|3.3527
23:56:15|3.3527
23:56:15|3.3527
23:56:17|3.3556
23:56:17|3.3556
23:56:18|3.3556
23:56:20|3.3556
23:56:21|3.3556
23:56:22|3.3492
23:56:23|3.3492
23:56:24|3.3492
23:56:25|3.3492
23:56:26|3.3492
23:56:26|3.3492
23:56:28|3.3547
23:56:29|3.3612
23:56:30|3.3612
23:56:31|3.3612
23:56:32|3.3507
23:56:32|3.3507
23:56:34|3.3507
23:56:35|3.3489
23:56:36|3.3489
23:56:37|3.3447
23:56:37|3.3447
23:56:39|3.3447
23:56:40|3.3447
23:56:41|3.3571
23:56:41|3.3617
23:56:43|3.3617
23:56:43|3.3617
23:56:45|3.3488
23:56:46|3.3487
23:56:47|3.3514
23:56:48|3.3429
23:56:49|3.3429
23:56:50|3.3429
23:56:51|3.3429
23:56:52|3.3429
23:56:54|3.3429
23:56:54|3.3482
23:56:56|3.3482
23:56:57|3.3482
23:56:57|3.3482
23:56:58|3.3482
23:56:59|3.3482
23:57:00|3.3482
23:57:01|3.3482
23:57:02|3.342
23:57:03|3.342
23:57:04|3.342
23:57:06|3.342
23:57:06|3.342
23:57:08|3.342
23:57:10|3.3378
23:57:10|3.3399
23:57:12|3.3399
23:57:13|3.3399
23:57:14|3.3367
23:57:14|3.3367
23:57:16|3.3367
23:57:17|3.3367
23:57:17|3.3367
23:57:19|3.3367
23:57:19|3.3367
23:57:21|3.3367
23:57:22|3.3367
23:57:23|3.3367
23:57:24|3.3367
23:57:25|3.342
23:57:26|3.3367
23:57:27|3.344
23:57:28|3.344
23:57:29|3.344
23:57:30|3.344
23:57:31|3.3409
23:57:32|3.3409
23:57:33|3.3409
23:57:34|3.3409
23:57:35|3.3409
23:57:36|3.3409
23:57:37|3.3409
23:57:38|3.3409
23:57:39|3.3409
23:57:40|3.3409
23:57:41|3.3409
23:57:42|3.3409
23:57:43|3.3409
23:57:44|3.3362
23:57:45|3.3362
23:57:46|3.3362
23:57:47|3.3362
23:57:48|3.3494
23:57:49|3.3443
23:57:50|3.3437
23:57:51|3.3437
23:57:52|3.3437
23:57:53|3.3437
23:57:54|3.3437
23:57:55|3.3451
23:57:56|3.3451
23:57:57|3.3451
23:57:58|3.3451
23:57:59|3.3451
23:58:00|3.3451
23:58:02|3.3451
23:58:02|3.3451
23:58:03|3.3451
23:58:05|3.3451
23:58:05|3.3451
23:58:06|3.3451
23:58:07|3.3451
23:58:09|3.3409
23:58:10|3.3368
23:58:11|3.3368
23:58:12|3.3368
23:58:13|3.3368
23:58:15|3.3368
23:58:16|3.3368
23:58:17|3.3368
23:58:19|3.3368
23:58:20|3.3368
23:58:20|3.3338
23:58:22|3.3338
23:58:23|3.3338
23:58:24|3.3367
23:58:25|3.3367
23:58:26|3.3367
23:58:26|3.3367
23:58:27|3.3367
23:58:28|3.3367
23:58:29|3.3367
23:58:30|3.3367
23:58:31|3.3367
23:58:33|3.3365
23:58:34|3.3365
23:58:36|3.3354
23:58:37|3.3367
23:58:38|3.3367
23:58:39|3.3367
23:58:39|3.3367
23:58:40|3.3367
23:58:41|3.3367
23:58:43|3.3367
23:58:43|3.3367
23:58:45|3.3367
23:58:45|3.3367
23:58:46|3.3401
23:58:47|3.3401
23:58:48|3.3401
23:58:50|3.3401
23:58:51|3.3401
23:58:51|3.3401
23:58:53|3.3401
23:58:54|3.3401
23:58:55|3.3401
23:58:56|3.3401
23:58:57|3.3401
23:58:58|3.3401
23:58:59|3.3401
23:59:00|3.3401
23:59:01|3.3401
23:59:02|3.342
23:59:04|3.342
23:59:06|3.342
23:59:06|3.3421
23:59:07|3.3421
23:59:08|3.3421
23:59:10|3.3421
23:59:11|3.3421
23:59:13|3.3421
23:59:14|3.3421
23:59:14|3.3421
23:59:17|3.3421
23:59:17|3.3421
23:59:18|3.3421
23:59:20|3.3421
23:59:20|3.3421
23:59:22|3.3421
23:59:23|3.3421
23:59:23|3.3421
23:59:24|3.3421
23:59:26|3.3421
23:59:26|3.3421
23:59:27|3.3421
23:59:28|3.3421
23:59:29|3.3421
23:59:31|3.3421
23:59:33|3.3421
23:59:33|3.3421
23:59:35|3.3421
23:59:36|3.3421
23:59:37|3.3421
23:59:38|3.3421
23:59:39|3.3421
23:59:40|3.3421
23:59:41|3.3421
23:59:42|3.3421
23:59:44|3.3421
23:59:44|3.3421
23:59:46|3.3486
23:59:47|3.3486
23:59:49|3.3437
23:59:50|3.3437
23:59:50|3.3437
23:59:52|3.3437
23:59:53|3.3437
23:59:54|3.35
23:59:55|3.35
23:59:56|3.35
23:59:58|3.35
23:59:58|3.35