00:00:00|3.1944
00:00:02|3.1944
00:00:03|3.1944
00:00:03|3.1944
00:00:04|3.1944
00:00:05|3.1944
00:00:07|3.1944
00:00:07|3.1944
00:00:09|3.1968
00:00:09|3.1996
00:00:10|3.2
00:00:11|3.2
00:00:12|3.2
00:00:13|3.2013
00:00:14|3.2013
00:00:15|3.1968
00:00:16|3.1941
00:00:17|3.1941
00:00:18|3.2012
00:00:19|3.2012
00:00:21|3.2012
00:00:22|3.2012
00:00:22|3.2012
00:00:24|3.2012
00:00:24|3.2012
00:00:25|3.1972
00:00:26|3.2004
00:00:27|3.2011
00:00:28|3.2011
00:00:29|3.2061
00:00:30|3.2061
00:00:32|3.2061
00:00:32|3.2028
00:00:33|3.2054
00:00:34|3.2087
00:00:35|3.2024
00:00:36|3.2024
00:00:37|3.2054
00:00:38|3.2054
00:00:39|3.2054
00:00:40|3.2054
00:00:41|3.2054
00:00:42|3.2055
00:00:43|3.2055
00:00:45|3.2084
00:00:45|3.2085
00:00:46|3.2085
00:00:47|3.2085
00:00:48|3.2095
00:00:49|3.2095
00:00:50|3.2085
00:00:51|3.2188
00:00:52|3.2188
00:00:54|3.2161
00:00:54|3.2175
00:00:55|3.2171
00:00:57|3.2174
00:00:59|3.2175
00:01:00|3.2172
00:01:01|3.2172
00:01:02|3.2173
00:01:02|3.2173
00:01:03|3.2196
00:01:05|3.2123
00:01:06|3.2173
00:01:07|3.2173
00:01:07|3.2173
00:01:08|3.2173
00:01:09|3.2173
00:01:10|3.2221
00:01:11|3.2221
00:01:13|3.2207
00:01:14|3.2193
00:01:15|3.22
00:01:16|3.2132
00:01:17|3.2132
00:01:18|3.2197
00:01:19|3.2221
00:01:20|3.2221
00:01:21|3.2138
00:01:23|3.2138
00:01:23|3.2138
00:01:24|3.217
00:01:26|3.2138
00:01:26|3.2138
00:01:28|3.2138
00:01:29|3.2128
00:01:29|3.2128
00:01:30|3.2128
00:01:32|3.2128
00:01:32|3.2237
00:01:33|3.2211
00:01:35|3.2132
00:01:36|3.2156
00:01:36|3.2214
00:01:38|3.2214
00:01:38|3.2182
00:01:39|3.21
00:01:40|3.2168
00:01:42|3.2204
00:01:42|3.2204
00:01:44|3.2204
00:01:45|3.2204
00:01:45|3.2204
00:01:46|3.2204
00:01:47|3.2162
00:01:48|3.2162
00:01:50|3.2162
00:01:51|3.2168
00:01:51|3.2168
00:01:53|3.2202
00:01:53|3.2202
00:01:54|3.2213
00:01:55|3.2217
00:01:57|3.2214
00:01:59|3.2214
00:02:00|3.2172
00:02:01|3.2172
00:02:02|3.2172
00:02:03|3.2275
00:02:04|3.225
00:02:06|3.2285
00:02:07|3.225
00:02:08|3.225
00:02:09|3.2284
00:02:09|3.225
00:02:11|3.225
00:02:12|3.225
00:02:13|3.2251
00:02:15|3.2298
00:02:16|3.2299
00:02:16|3.2299
00:02:18|3.2252
00:02:19|3.2252
00:02:19|3.23
00:02:21|3.23
00:02:21|3.23
00:02:23|3.23
00:02:23|3.23
00:02:24|3.225
00:02:25|3.2251
00:02:26|3.2312
00:02:27|3.23
00:02:28|3.2296
00:02:30|3.2231
00:02:30|3.2322
00:02:32|3.2322
00:02:32|3.2266
00:02:34|3.2342
00:02:34|3.2342
00:02:35|3.2342
00:02:36|3.2342
00:02:37|3.2301
00:02:39|3.2301
00:02:39|3.2301
00:02:40|3.2302
00:02:41|3.2268
00:02:42|3.2257
00:02:43|3.2259
00:02:45|3.2437
00:02:46|3.2449
00:02:46|3.2449
00:02:48|3.245
00:02:48|3.2447
00:02:49|3.2447
00:02:51|3.2447
00:02:52|3.2449
00:02:52|3.2447
00:02:53|3.2446
00:02:54|3.246
00:02:55|3.2466
00:02:57|3.2382
00:02:58|3.2446
00:03:00|3.2456
00:03:01|3.2348
00:03:02|3.2348
00:03:03|3.2425
00:03:04|3.2425
00:03:05|3.2369
00:03:06|3.2456
00:03:07|3.2456
00:03:08|3.2384
00:03:09|3.2305
00:03:10|3.2375
00:03:11|3.2375
00:03:12|3.2384
00:03:13|3.2375
00:03:14|3.2334
00:03:15|3.2334
00:03:16|3.2334
00:03:17|3.2334
00:03:18|3.2339
00:03:19|3.2336
00:03:20|3.2288
00:03:21|3.2288
00:03:22|3.223
00:03:23|3.229
00:03:24|3.2289
00:03:25|3.2289
00:03:26|3.2289
00:03:27|3.2289
00:03:28|3.2254
00:03:29|3.2273
00:03:30|3.2273
00:03:31|3.2307
00:03:32|3.2307
00:03:33|3.2307
00:03:34|3.2393
00:03:35|3.2393
00:03:36|3.2393
00:03:37|3.2393
00:03:38|3.2366
00:03:39|3.2366
00:03:41|3.2393
00:03:41|3.2367
00:03:43|3.2367
00:03:44|3.2367
00:03:45|3.2367
00:03:45|3.24
00:03:47|3.24
00:03:48|3.24
00:03:48|3.24
00:03:49|3.2447
00:03:50|3.2409
00:03:52|3.2409
00:03:52|3.2409
00:03:54|3.2435
00:03:55|3.2445
00:03:56|3.2445
00:03:57|3.2435
00:03:58|3.2441
00:04:00|3.2435
00:04:01|3.2498
00:04:02|3.2472
00:04:02|3.2467
00:04:04|3.2499
00:04:06|3.2498
00:04:06|3.2498
00:04:07|3.2496
00:04:09|3.2498
00:04:10|3.2499
00:04:11|3.2461
00:04:12|3.2413
00:04:13|3.2364
00:04:14|3.2438
00:04:15|3.2405
00:04:16|3.2451
00:04:17|3.2427
00:04:18|3.2436
00:04:20|3.2436
00:04:21|3.248
00:04:21|3.2394
00:04:22|3.2363
00:04:23|3.2396
00:04:24|3.2401
00:04:25|3.2401
00:04:27|3.2402
00:04:27|3.2436
00:04:29|3.2419
00:04:29|3.2436
00:04:30|3.2436
00:04:32|3.2436
00:04:33|3.2436
00:04:33|3.2436
00:04:34|3.2436
00:04:35|3.2402
00:04:37|3.2402
00:04:37|3.2402
00:04:39|3.2433
00:04:40|3.2433
00:04:40|3.2433
00:04:41|3.2433
00:04:42|3.2431
00:04:43|3.2431
00:04:44|3.2436
00:04:45|3.2436
00:04:46|3.2401
00:04:47|3.2401
00:04:48|3.2401
00:04:49|3.2328
00:04:50|3.2328
00:04:52|3.2323
00:04:52|3.2355
00:04:53|3.2354
00:04:55|3.2373
00:04:56|3.2373
00:04:56|3.2405
00:04:58|3.2345
00:04:58|3.2345
00:05:00|3.2368
00:05:01|3.2368
00:05:02|3.2368
00:05:03|3.2423
00:05:04|3.2423
00:05:05|3.2423
00:05:06|3.2423
00:05:07|3.2423
00:05:08|3.2423
00:05:09|3.2421
00:05:10|3.2421
00:05:11|3.2421
00:05:12|3.2422
00:05:13|3.2422
00:05:14|3.2421
00:05:15|3.2423
00:05:16|3.2423
00:05:17|3.2392
00:05:18|3.2422
00:05:19|3.2346
00:05:20|3.2346
00:05:21|3.2332
00:05:22|3.2332
00:05:23|3.2332
00:05:25|3.2332
00:05:26|3.2361
00:05:26|3.2361
00:05:27|3.2361
00:05:28|3.2367
00:05:29|3.2367
00:05:30|3.2367
00:05:31|3.2367
00:05:32|3.2367
00:05:33|3.2367
00:05:34|3.236
00:05:35|3.236
00:05:36|3.236
00:05:37|3.236
00:05:38|3.2368
00:05:39|3.2368
00:05:40|3.2368
00:05:42|3.2368
00:05:42|3.2368
00:05:43|3.2368
00:05:44|3.2368
00:05:46|3.2368
00:05:46|3.2368
00:05:47|3.2368
00:05:48|3.2368
00:05:50|3.2368
00:05:50|3.2368
00:05:51|3.2368
00:05:52|3.2368
00:05:54|3.2368
00:05:55|3.2335
00:05:55|3.2335
00:05:56|3.2332
00:05:57|3.2333
00:05:58|3.2333
00:06:00|3.2333
00:06:01|3.2232
00:06:03|3.2269
00:06:03|3.223
00:06:05|3.223
00:06:06|3.2223
00:06:07|3.2223
00:06:08|3.2222
00:06:09|3.224
00:06:09|3.224
00:06:10|3.2222
00:06:12|3.2222
00:06:13|3.2222
00:06:14|3.2222
00:06:15|3.22
00:06:16|3.22
00:06:17|3.22
00:06:18|3.2193
00:06:19|3.2193
00:06:20|3.2192
00:06:21|3.2192
00:06:22|3.2192
00:06:23|3.2192
00:06:24|3.2193
00:06:25|3.2186
00:06:26|3.2193
00:06:27|3.2193
00:06:28|3.2193
00:06:29|3.2193
00:06:30|3.2193
00:06:31|3.2193
00:06:32|3.2193
00:06:33|3.2174
00:06:34|3.2174
00:06:35|3.2174
00:06:36|3.2173
00:06:37|3.2173
00:06:38|3.2173
00:06:39|3.2173
00:06:40|3.2173
00:06:41|3.2173
00:06:42|3.2173
00:06:43|3.2212
00:06:44|3.2173
00:06:45|3.2173
00:06:46|3.2173
00:06:47|3.2173
00:06:48|3.2173
00:06:49|3.2242
00:06:50|3.2242
00:06:51|3.2247
00:06:52|3.2247
00:06:53|3.2247
00:06:54|3.2247
00:06:55|3.2247
00:06:56|3.2247
00:06:57|3.2247
00:06:58|3.2247
00:06:59|3.2247
00:07:00|3.225
00:07:01|3.225
00:07:02|3.225
00:07:04|3.225
00:07:05|3.225
00:07:06|3.225
00:07:07|3.2282
00:07:09|3.2282
00:07:10|3.2235
00:07:11|3.2235
00:07:11|3.2235
00:07:13|3.2235
00:07:14|3.2235
00:07:14|3.2235
00:07:16|3.2256
00:07:17|3.2256
00:07:17|3.2256
00:07:19|3.2256
00:07:20|3.2263
00:07:21|3.2263
00:07:22|3.2263
00:07:23|3.2263
00:07:24|3.2263
00:07:25|3.2263
00:07:26|3.2263
00:07:27|3.2263
00:07:28|3.2263
00:07:29|3.2216
00:07:30|3.2216
00:07:31|3.2216
00:07:32|3.2216
00:07:33|3.2216
00:07:34|3.2216
00:07:35|3.2216
00:07:36|3.2216
00:07:37|3.2216
00:07:38|3.2216
00:07:39|3.2216
00:07:40|3.2216
00:07:41|3.2216
00:07:42|3.2176
00:07:43|3.2216
00:07:44|3.2216
00:07:45|3.222
00:07:46|3.222
00:07:47|3.222
00:07:48|3.22
00:07:49|3.2216
00:07:50|3.222
00:07:51|3.222
00:07:53|3.222
00:07:53|3.222
00:07:54|3.222
00:07:56|3.222
00:07:56|3.222
00:07:57|3.222
00:07:58|3.222
00:07:59|3.222
00:08:00|3.222
00:08:01|3.222
00:08:03|3.222
00:08:04|3.222
00:08:05|3.2314
00:08:05|3.2315
00:08:07|3.2341
00:08:08|3.2368
00:08:09|3.2358
00:08:10|3.2358
00:08:11|3.2359
00:08:12|3.2359
00:08:13|3.2379
00:08:14|3.2405
00:08:15|3.2376
00:08:16|3.2375
00:08:17|3.2357
00:08:18|3.2392
00:08:19|3.2369
00:08:20|3.2366
00:08:21|3.2366
00:08:22|3.2436
00:08:23|3.2384
00:08:24|3.2384
00:08:25|3.241
00:08:26|3.2407
00:08:27|3.2407
00:08:29|3.2405
00:08:30|3.2405
00:08:31|3.2405
00:08:31|3.2405
00:08:32|3.2405
00:08:33|3.2405
00:08:34|3.24
00:08:36|3.2357
00:08:36|3.2357
00:08:37|3.2357
00:08:38|3.2357
00:08:39|3.2357
00:08:41|3.2348
00:08:41|3.2372
00:08:42|3.2372
00:08:43|3.2314
00:08:44|3.2314
00:08:45|3.2314
00:08:46|3.2314
00:08:47|3.2285
00:08:48|3.2285
00:08:49|3.2285
00:08:50|3.2285
00:08:51|3.2285
00:08:52|3.2285
00:08:53|3.2295
00:08:54|3.2295
00:08:55|3.2295
00:08:56|3.234
00:08:57|3.234
00:08:58|3.234
00:08:59|3.234
00:09:00|3.2316
00:09:01|3.2351
00:09:02|3.2351
00:09:04|3.2351
00:09:06|3.2351
00:09:07|3.2351
00:09:07|3.2399
00:09:08|3.24
00:09:10|3.2397
00:09:11|3.2397
00:09:13|3.2397
00:09:14|3.2397
00:09:15|3.2396
00:09:15|3.2364
00:09:17|3.2364
00:09:18|3.2364
00:09:18|3.2364
00:09:19|3.2364
00:09:20|3.2364
00:09:21|3.2364
00:09:22|3.2364
00:09:24|3.2364
00:09:25|3.2364
00:09:25|3.2364
00:09:26|3.24
00:09:28|3.2358
00:09:28|3.2358
00:09:30|3.2358
00:09:30|3.2396
00:09:31|3.2396
00:09:33|3.2396
00:09:34|3.2396
00:09:34|3.2396
00:09:36|3.2396
00:09:37|3.2396
00:09:38|3.2396
00:09:39|3.2391
00:09:40|3.2391
00:09:41|3.2391
00:09:42|3.2391
00:09:43|3.2391
00:09:44|3.2391
00:09:45|3.2391
00:09:46|3.2365
00:09:47|3.2365
00:09:48|3.2352
00:09:49|3.2352
00:09:50|3.2352
00:09:51|3.2352
00:09:52|3.2352
00:09:53|3.2352
00:09:54|3.2352
00:09:55|3.2352
00:09:56|3.2352
00:09:57|3.2352
00:09:58|3.2352
00:09:59|3.2352
00:10:00|3.2352
00:10:01|3.2352
00:10:02|3.2352
00:10:03|3.2352
00:10:04|3.2352
00:10:05|3.2352
00:10:06|3.2352
00:10:07|3.233
00:10:08|3.233
00:10:09|3.2317
00:10:10|3.2317
00:10:11|3.2346
00:10:12|3.2315
00:10:13|3.2315
00:10:14|3.2315
00:10:15|3.2318
00:10:16|3.2303
00:10:17|3.2315
00:10:18|3.2315
00:10:19|3.23
00:10:20|3.23
00:10:21|3.23
00:10:22|3.2319
00:10:23|3.2319
00:10:24|3.24
00:10:25|3.2348
00:10:26|3.2348
00:10:27|3.2348
00:10:28|3.2348
00:10:29|3.2405
00:10:30|3.2405
00:10:31|3.2405
00:10:33|3.2361
00:10:33|3.2361
00:10:35|3.2361
00:10:36|3.2361
00:10:36|3.2402
00:10:37|3.2405
00:10:38|3.2405
00:10:39|3.2358
00:10:40|3.2358
00:10:41|3.2358
00:10:43|3.2358
00:10:43|3.2358
00:10:45|3.2358
00:10:46|3.2358
00:10:46|3.2356
00:10:47|3.2356
00:10:48|3.2356
00:10:50|3.2356
00:10:51|3.2356
00:10:51|3.2356
00:10:52|3.2356
00:10:53|3.2356
00:10:54|3.234
00:10:56|3.234
00:10:56|3.234
00:10:57|3.2273
00:10:59|3.2273
00:10:59|3.2273
00:11:01|3.2328
00:11:01|3.2328
00:11:02|3.2328
00:11:03|3.2328
00:11:04|3.2269
00:11:06|3.2269
00:11:07|3.2312
00:11:08|3.2312
00:11:10|3.2312
00:11:11|3.2312
00:11:12|3.2312
00:11:13|3.2312
00:11:13|3.2312
00:11:15|3.2312
00:11:16|3.2312
00:11:16|3.2312
00:11:18|3.2312
00:11:19|3.2312
00:11:20|3.2312
00:11:20|3.2276
00:11:22|3.2276
00:11:22|3.2276
00:11:24|3.2276
00:11:24|3.2276
00:11:25|3.2276
00:11:26|3.2276
00:11:27|3.2276
00:11:28|3.2273
00:11:29|3.2273
00:11:31|3.2273
00:11:32|3.2273
00:11:33|3.2273
00:11:34|3.2273
00:11:35|3.2273
00:11:36|3.2273
00:11:37|3.2273
00:11:38|3.2273
00:11:38|3.2273
00:11:39|3.2273
00:11:41|3.2273
00:11:42|3.2273
00:11:43|3.2273
00:11:44|3.2312
00:11:45|3.2312
00:11:45|3.2312
00:11:46|3.2312
00:11:48|3.2312
00:11:49|3.2312
00:11:50|3.2312
00:11:51|3.2312
00:11:51|3.2269
00:11:53|3.2269
00:11:54|3.2269
00:11:55|3.2269
00:11:56|3.2269
00:11:56|3.2269
00:11:58|3.2269
00:11:59|3.2269
00:12:00|3.2269
00:12:01|3.2269
00:12:02|3.2269
00:12:03|3.2269
00:12:04|3.2269
00:12:05|3.2269
00:12:06|3.2269
00:12:08|3.2269
00:12:09|3.2269
00:12:10|3.2269
00:12:11|3.2269
00:12:12|3.2269
00:12:13|3.2259
00:12:13|3.2259
00:12:15|3.2293
00:12:16|3.2293
00:12:17|3.2293
00:12:18|3.2258
00:12:19|3.2258
00:12:20|3.2258
00:12:20|3.2258
00:12:22|3.2258
00:12:23|3.2258
00:12:24|3.2258
00:12:25|3.2256
00:12:26|3.2256
00:12:27|3.2256
00:12:28|3.2254
00:12:29|3.2254
00:12:30|3.2253
00:12:31|3.2253
00:12:32|3.2253
00:12:33|3.2253
00:12:34|3.2253
00:12:35|3.2253
00:12:35|3.2253
00:12:37|3.2251
00:12:38|3.225
00:12:39|3.225
00:12:40|3.225
00:12:41|3.225
00:12:42|3.225
00:12:43|3.2251
00:12:44|3.2251
00:12:45|3.225
00:12:46|3.225
00:12:47|3.225
00:12:48|3.225
00:12:49|3.225
00:12:50|3.225
00:12:51|3.2291
00:12:52|3.2291
00:12:53|3.225
00:12:54|3.225
00:12:55|3.225
00:12:56|3.2251
00:12:57|3.2251
00:12:58|3.225
00:12:59|3.225
00:13:00|3.225
00:13:01|3.225
00:13:02|3.225
00:13:03|3.225
00:13:04|3.225
00:13:05|3.225
00:13:06|3.226
00:13:07|3.226
00:13:09|3.226
00:13:10|3.226
00:13:11|3.226
00:13:12|3.226
00:13:13|3.226
00:13:14|3.225
00:13:15|3.225
00:13:16|3.228
00:13:17|3.225
00:13:18|3.2304
00:13:19|3.2304
00:13:20|3.2304
00:13:21|3.2372
00:13:22|3.2372
00:13:24|3.2377
00:13:24|3.2377
00:13:25|3.2329
00:13:27|3.2377
00:13:28|3.2377
00:13:28|3.2356
00:13:29|3.2377
00:13:31|3.2377
00:13:31|3.2377
00:13:32|3.2377
00:13:34|3.2377
00:13:35|3.2377
00:13:36|3.2377
00:13:37|3.2377
00:13:38|3.2377
00:13:38|3.2377
00:13:40|3.2377
00:13:40|3.2341
00:13:41|3.2341
00:13:43|3.2398
00:13:44|3.2398
00:13:44|3.2398
00:13:45|3.2398
00:13:47|3.2398
00:13:48|3.2398
00:13:49|3.2398
00:13:50|3.2398
00:13:51|3.2398
00:13:51|3.2398
00:13:53|3.2398
00:13:54|3.2342
00:13:54|3.2342
00:13:56|3.2342
00:13:57|3.2342
00:13:57|3.2342
00:13:59|3.2342
00:14:00|3.2343
00:14:00|3.234
00:14:01|3.234
00:14:03|3.234
00:14:04|3.234
00:14:05|3.234
00:14:05|3.234
00:14:06|3.234
00:14:08|3.234
00:14:10|3.2348
00:14:11|3.2348
00:14:12|3.2341
00:14:12|3.2348
00:14:14|3.2348
00:14:15|3.2348
00:14:16|3.2348
00:14:17|3.2381
00:14:18|3.2341
00:14:19|3.2341
00:14:20|3.2348
00:14:20|3.2348
00:14:22|3.2377
00:14:23|3.2377
00:14:24|3.2377
00:14:25|3.2377
00:14:26|3.2377
00:14:27|3.2377
00:14:29|3.2377
00:14:30|3.2377
00:14:30|3.2377
00:14:31|3.2377
00:14:33|3.2377
00:14:33|3.2377
00:14:34|3.2377
00:14:35|3.2377
00:14:36|3.2377
00:14:38|3.2377
00:14:38|3.2377
00:14:39|3.2377
00:14:40|3.2349
00:14:41|3.2349
00:14:42|3.2349
00:14:43|3.2377
00:14:45|3.2377
00:14:46|3.2377
00:14:46|3.2377
00:14:48|3.2351
00:14:48|3.2352
00:14:49|3.2405
00:14:51|3.2407
00:14:51|3.243
00:14:52|3.243
00:14:54|3.243
00:14:55|3.243
00:14:56|3.243
00:14:57|3.2436
00:14:57|3.2402
00:14:58|3.2436
00:15:00|3.2436
00:15:00|3.2446
00:15:01|3.2446
00:15:02|3.2446
00:15:04|3.2446
00:15:04|3.2417
00:15:05|3.2417
00:15:07|3.2417
00:15:07|3.2446
00:15:09|3.2446
00:15:10|3.24
00:15:11|3.24
00:15:13|3.2321
00:15:14|3.2384
00:15:15|3.2325
00:15:16|3.2328
00:15:17|3.2328
00:15:18|3.2328
00:15:19|3.2328
00:15:20|3.2328
00:15:21|3.2376
00:15:22|3.2376
00:15:23|3.2376
00:15:25|3.2376
00:15:26|3.2376
00:15:26|3.2376
00:15:28|3.2397
00:15:28|3.2397
00:15:29|3.2397
00:15:31|3.2397
00:15:32|3.2444
00:15:33|3.2444
00:15:34|3.2444
00:15:35|3.2413
00:15:36|3.2413
00:15:37|3.2458
00:15:38|3.2458
00:15:39|3.2418
00:15:39|3.2374
00:15:41|3.2374
00:15:42|3.2374
00:15:42|3.2374
00:15:44|3.2374
00:15:45|3.2374
00:15:46|3.2366
00:15:47|3.2366
00:15:47|3.2366
00:15:48|3.2366
00:15:50|3.2366
00:15:50|3.2366
00:15:52|3.2366
00:15:53|3.2365
00:15:54|3.2367
00:15:55|3.2432
00:15:56|3.2434
00:15:58|3.2434
00:15:58|3.2434
00:15:59|3.2434
00:16:00|3.2444
00:16:02|3.2444
00:16:02|3.2449
00:16:03|3.2449
00:16:04|3.2499
00:16:05|3.2492
00:16:06|3.2492
00:16:07|3.2492
00:16:08|3.2492
00:16:09|3.2492
00:16:11|3.2492
00:16:13|3.25
00:16:14|3.25
00:16:15|3.2469
00:16:16|3.2468
00:16:17|3.2468
00:16:17|3.2468
00:16:19|3.2468
00:16:20|3.25
00:16:21|3.25
00:16:22|3.25
00:16:23|3.25
00:16:24|3.25
00:16:25|3.247
00:16:26|3.247
00:16:27|3.2468
00:16:28|3.2468
00:16:29|3.2468
00:16:30|3.2467
00:16:31|3.2467
00:16:32|3.2467
00:16:33|3.2408
00:16:34|3.2408
00:16:35|3.2468
00:16:36|3.2468
00:16:37|3.2468
00:16:38|3.2468
00:16:39|3.2421
00:16:40|3.2468
00:16:41|3.2468
00:16:42|3.2505
00:16:43|3.2505
00:16:44|3.2505
00:16:45|3.2505
00:16:46|3.2505
00:16:47|3.2505
00:16:48|3.2505
00:16:49|3.2467
00:16:50|3.2467
00:16:51|3.2532
00:16:52|3.2508
00:16:53|3.2785
00:16:54|3.2763
00:16:55|3.2763
00:16:56|3.279
00:16:57|3.279
00:16:58|3.279
00:16:59|3.279
00:17:00|3.28
00:17:01|3.28
00:17:02|3.28
00:17:03|3.28
00:17:04|3.2831
00:17:05|3.2833
00:17:06|3.2862
00:17:07|3.2826
00:17:08|3.2864
00:17:09|3.2864
00:17:10|3.2864
00:17:11|3.2864
00:17:13|3.2917
00:17:14|3.2931
00:17:15|3.2893
00:17:16|3.2932
00:17:17|3.2932
00:17:19|3.2932
00:17:19|3.2899
00:17:21|3.2932
00:17:22|3.29
00:17:22|3.2848
00:17:24|3.2848
00:17:24|3.2857
00:17:26|3.2836
00:17:26|3.2886
00:17:27|3.2938
00:17:29|3.2938
00:17:29|3.29
00:17:31|3.2869
00:17:31|3.2924
00:17:33|3.3
00:17:33|3.2999
00:17:34|3.3
00:17:36|3.3
00:17:36|3.3
00:17:38|3.3
00:17:39|3.2962
00:17:40|3.2962
00:17:41|3.3027
00:17:41|3.3064
00:17:42|3.3065
00:17:44|3.3064
00:17:45|3.3002
00:17:45|3.3053
00:17:47|3.3
00:17:48|3.3046
00:17:49|3.3032
00:17:49|3.2955
00:17:50|3.2861
00:17:51|3.2918
00:17:52|3.2891
00:17:54|3.2814
00:17:54|3.2836
00:17:55|3.2846
00:17:57|3.2869
00:17:58|3.2849
00:17:58|3.2804
00:17:59|3.2859
00:18:00|3.2801
00:18:01|3.2807
00:18:03|3.2852
00:18:03|3.2852
00:18:05|3.2878
00:18:06|3.283
00:18:07|3.29
00:18:07|3.29
00:18:09|3.2923
00:18:10|3.2856
00:18:11|3.2893
00:18:12|3.2893
00:18:13|3.2893
00:18:14|3.2812
00:18:15|3.2812
00:18:16|3.2893
00:18:17|3.2893
00:18:18|3.29
00:18:19|3.2874
00:18:20|3.2874
00:18:21|3.2859
00:18:23|3.2859
00:18:25|3.2859
00:18:26|3.2859
00:18:27|3.2866
00:18:28|3.2866
00:18:28|3.2866
00:18:30|3.2866
00:18:31|3.2915
00:18:32|3.2915
00:18:32|3.2921
00:18:34|3.2873
00:18:34|3.2873
00:18:35|3.2873
00:18:37|3.2902
00:18:38|3.282
00:18:38|3.2879
00:18:39|3.2914
00:18:40|3.2914
00:18:41|3.2914
00:18:42|3.2903
00:18:44|3.2903
00:18:44|3.2852
00:18:46|3.2852
00:18:46|3.29
00:18:48|3.2858
00:18:48|3.2858
00:18:49|3.2858
00:18:51|3.2858
00:18:51|3.2905
00:18:52|3.283
00:18:54|3.283
00:18:54|3.2914
00:18:55|3.2918
00:18:56|3.2914
00:18:57|3.2914
00:18:58|3.2874
00:18:59|3.2877
00:19:01|3.2877
00:19:02|3.2915
00:19:02|3.2915
00:19:04|3.2894
00:19:04|3.2894
00:19:05|3.2894
00:19:06|3.2894
00:19:07|3.2894
00:19:08|3.2894
00:19:09|3.2894
00:19:10|3.2894
00:19:11|3.2894
00:19:12|3.2902
00:19:14|3.2894
00:19:16|3.2894
00:19:17|3.2894
00:19:17|3.2912
00:19:19|3.2912
00:19:20|3.2834
00:19:21|3.2834
00:19:22|3.2834
00:19:24|3.2882
00:19:24|3.2882
00:19:26|3.2882
00:19:27|3.2882
00:19:27|3.2882
00:19:28|3.2894
00:19:30|3.2894
00:19:31|3.2854
00:19:31|3.2854
00:19:33|3.2834
00:19:34|3.2834
00:19:35|3.283
00:19:36|3.284
00:19:37|3.284
00:19:37|3.2879
00:19:39|3.2824
00:19:41|3.2822
00:19:42|3.2823
00:19:43|3.2878
00:19:44|3.2878
00:19:44|3.2878
00:19:46|3.2861
00:19:46|3.282
00:19:47|3.2811
00:19:49|3.2811
00:19:50|3.2878
00:19:50|3.2868
00:19:51|3.2858
00:19:52|3.2858
00:19:53|3.2858
00:19:54|3.2858
00:19:55|3.2897
00:19:56|3.285
00:19:57|3.285
00:19:59|3.285
00:19:59|3.285
00:20:00|3.285
00:20:01|3.285
00:20:03|3.285
00:20:04|3.285
00:20:05|3.282
00:20:05|3.282
00:20:06|3.282
00:20:07|3.282
00:20:08|3.285
00:20:09|3.285
00:20:10|3.285
00:20:11|3.285
00:20:12|3.282
00:20:14|3.282
00:20:16|3.282
00:20:17|3.2789
00:20:19|3.2847
00:20:19|3.2847
00:20:21|3.285
00:20:22|3.285
00:20:23|3.285
00:20:24|3.284
00:20:25|3.284
00:20:25|3.284
00:20:27|3.285
00:20:28|3.28
00:20:29|3.28
00:20:30|3.2791
00:20:31|3.279
00:20:32|3.279
00:20:33|3.2788
00:20:34|3.2788
00:20:35|3.2788
00:20:36|3.2788
00:20:37|3.2788
00:20:38|3.284
00:20:39|3.284
00:20:40|3.28
00:20:41|3.28
00:20:42|3.28
00:20:43|3.28
00:20:44|3.28
00:20:45|3.28
00:20:46|3.28
00:20:47|3.28
00:20:48|3.28
00:20:49|3.283
00:20:50|3.283
00:20:51|3.283
00:20:52|3.2801
00:20:53|3.2801
00:20:54|3.2788
00:20:55|3.2788
00:20:56|3.278
00:20:57|3.2775
00:20:58|3.2797
00:20:59|3.2788
00:21:00|3.2784
00:21:01|3.2737
00:21:02|3.2694
00:21:03|3.28
00:21:04|3.2754
00:21:05|3.2754
00:21:06|3.2754
00:21:08|3.2718
00:21:08|3.2797
00:21:09|3.2717
00:21:11|3.2717
00:21:11|3.2717
00:21:13|3.2717
00:21:14|3.2717
00:21:16|3.2719
00:21:17|3.2719
00:21:17|3.2771
00:21:20|3.2718
00:21:21|3.2718
00:21:22|3.2753
00:21:23|3.2753
00:21:23|3.2753
00:21:25|3.2726
00:21:25|3.2726
00:21:27|3.2718
00:21:28|3.2718
00:21:29|3.2767
00:21:30|3.2718
00:21:31|3.2718
00:21:32|3.2718
00:21:33|3.2724
00:21:34|3.2724
00:21:35|3.2724
00:21:36|3.2724
00:21:37|3.2724
00:21:38|3.2719
00:21:39|3.2719
00:21:40|3.2719
00:21:41|3.2843
00:21:42|3.2843
00:21:43|3.2843
00:21:44|3.2843
00:21:45|3.2843
00:21:46|3.2848
00:21:47|3.2848
00:21:48|3.2848
00:21:49|3.2878
00:21:50|3.2878
00:21:51|3.2896
00:21:52|3.285
00:21:53|3.285
00:21:54|3.285
00:21:55|3.2893
00:21:56|3.2893
00:21:57|3.2857
00:21:59|3.2857
00:21:59|3.2857
00:22:01|3.2857
00:22:01|3.2857
00:22:02|3.285
00:22:03|3.285
00:22:04|3.285
00:22:05|3.285
00:22:07|3.285
00:22:08|3.2845
00:22:09|3.2902
00:22:10|3.2903
00:22:11|3.2903
00:22:11|3.2903
00:22:13|3.2903
00:22:14|3.2938
00:22:15|3.2938
00:22:17|3.2938
00:22:18|3.2938
00:22:19|3.29
00:22:20|3.2914
00:22:21|3.29
00:22:22|3.29
00:22:23|3.29
00:22:24|3.29
00:22:25|3.2914
00:22:26|3.2914
00:22:27|3.2914
00:22:28|3.2914
00:22:29|3.2938
00:22:30|3.2938
00:22:31|3.2936
00:22:32|3.2914
00:22:33|3.29
00:22:34|3.29
00:22:35|3.29
00:22:36|3.29
00:22:37|3.29
00:22:38|3.29
00:22:39|3.29
00:22:40|3.2916
00:22:41|3.2916
00:22:42|3.2916
00:22:43|3.2916
00:22:44|3.2916
00:22:45|3.2916
00:22:47|3.2918
00:22:48|3.2901
00:22:48|3.2916
00:22:49|3.2916
00:22:51|3.2902
00:22:51|3.2902
00:22:53|3.2902
00:22:54|3.2902
00:22:55|3.2902
00:22:56|3.2902
00:22:57|3.2902
00:22:57|3.2902
00:22:58|3.2902
00:23:00|3.2902
00:23:00|3.2902
00:23:01|3.2902
00:23:03|3.2949
00:23:03|3.2964
00:23:04|3.2918
00:23:06|3.2918
00:23:07|3.2918
00:23:07|3.2952
00:23:08|3.2952
00:23:09|3.2967
00:23:10|3.2977
00:23:11|3.2977
00:23:13|3.291
00:23:13|3.2962
00:23:14|3.2962
00:23:15|3.2963
00:23:17|3.2946
00:23:19|3.2946
00:23:19|3.2946
00:23:20|3.2941
00:23:21|3.2941
00:23:23|3.2954
00:23:23|3.2954
00:23:25|3.2954
00:23:26|3.2952
00:23:26|3.2952
00:23:28|3.2952
00:23:29|3.2952
00:23:29|3.2981
00:23:31|3.2966
00:23:32|3.2966
00:23:33|3.298
00:23:34|3.298
00:23:35|3.2997
00:23:36|3.2991
00:23:37|3.2991
00:23:38|3.2988
00:23:39|3.2988
00:23:39|3.3025
00:23:41|3.3004
00:23:42|3.3017
00:23:43|3.2981
00:23:44|3.2981
00:23:45|3.2981
00:23:45|3.2981
00:23:47|3.2981
00:23:47|3.2988
00:23:48|3.2988
00:23:50|3.2988
00:23:51|3.2959
00:23:51|3.2959
00:23:53|3.2996
00:23:54|3.2942
00:23:55|3.2943
00:23:56|3.2943
00:23:56|3.2943
00:23:58|3.2974
00:23:59|3.2978
00:24:00|3.29
00:24:01|3.29
00:24:02|3.2889
00:24:03|3.2889
00:24:04|3.2889
00:24:05|3.2889
00:24:06|3.2889
00:24:07|3.2889
00:24:08|3.2889
00:24:09|3.2889
00:24:10|3.2889
00:24:11|3.2889
00:24:12|3.2889
00:24:13|3.2889
00:24:14|3.2889
00:24:15|3.2889
00:24:16|3.2889
00:24:17|3.2889
00:24:19|3.2889
00:24:19|3.2889
00:24:21|3.2889
00:24:22|3.29
00:24:23|3.29
00:24:24|3.29
00:24:25|3.29
00:24:27|3.2932
00:24:28|3.2932
00:24:29|3.2932
00:24:30|3.2922
00:24:30|3.2922
00:24:32|3.2922
00:24:33|3.2981
00:24:34|3.2988
00:24:34|3.2988
00:24:36|3.2988
00:24:36|3.2981
00:24:38|3.2981
00:24:39|3.3028
00:24:40|3.3028
00:24:42|3.3062
00:24:42|3.3014
00:24:43|3.3014
00:24:44|3.3014
00:24:45|3.2981
00:24:46|3.3018
00:24:48|3.3028
00:24:48|3.3028
00:24:50|3.3042
00:24:50|3.3063
00:24:51|3.3024
00:24:52|3.31
00:24:53|3.31
00:24:54|3.31
00:24:55|3.3063
00:24:56|3.3028
00:24:57|3.3028
00:24:59|3.3028
00:24:59|3.3028
00:25:01|3.3028
00:25:02|3.3028
00:25:03|3.3028
00:25:03|3.3028
00:25:04|3.3028
00:25:06|3.2952
00:25:06|3.2952
00:25:08|3.3028
00:25:09|3.3028
00:25:09|3.3028
00:25:10|3.3028
00:25:12|3.3028
00:25:13|3.3028
00:25:13|3.3028
00:25:15|3.3028
00:25:16|3.3028
00:25:17|3.3028
00:25:18|3.3028
00:25:20|3.3046
00:25:21|3.3046
00:25:22|3.3046
00:25:24|3.305
00:25:24|3.305
00:25:26|3.305
00:25:27|3.3028
00:25:27|3.3048
00:25:28|3.305
00:25:29|3.309
00:25:31|3.3031
00:25:31|3.303
00:25:33|3.3028
00:25:34|3.3028
00:25:35|3.3028
00:25:36|3.2998
00:25:36|3.2936
00:25:38|3.288
00:25:38|3.2884
00:25:39|3.2884
00:25:41|3.2994
00:25:42|3.2994
00:25:42|3.2994
00:25:44|3.2994
00:25:44|3.2994
00:25:45|3.2994
00:25:46|3.2994
00:25:48|3.2994
00:25:49|3.2994
00:25:49|3.2996
00:25:50|3.2977
00:25:52|3.2934
00:25:52|3.2934
00:25:54|3.2966
00:25:55|3.2966
00:25:56|3.2894
00:25:58|3.2894
00:25:58|3.2894
00:25:59|3.2857
00:26:00|3.2909
00:26:02|3.2935
00:26:02|3.2934
00:26:03|3.2934
00:26:04|3.2936
00:26:06|3.2904
00:26:07|3.2917
00:26:07|3.2917
00:26:09|3.2883
00:26:09|3.2883
00:26:10|3.2883
00:26:11|3.2883
00:26:12|3.2883
00:26:13|3.2883
00:26:14|3.2884
00:26:16|3.2884
00:26:16|3.2884
00:26:18|3.285
00:26:18|3.2864
00:26:19|3.2864
00:26:21|3.2848
00:26:22|3.2901
00:26:24|3.288
00:26:24|3.2919
00:26:25|3.287
00:26:27|3.2878
00:26:27|3.2884
00:26:29|3.2841
00:26:30|3.2899
00:26:31|3.2924
00:26:32|3.2924
00:26:33|3.2913
00:26:33|3.2933
00:26:35|3.2911
00:26:36|3.2911
00:26:37|3.285
00:26:37|3.285
00:26:39|3.285
00:26:39|3.285
00:26:41|3.297
00:26:42|3.297
00:26:43|3.2891
00:26:44|3.2905
00:26:45|3.2926
00:26:46|3.2911
00:26:47|3.2911
00:26:48|3.2911
00:26:49|3.292
00:26:50|3.292
00:26:51|3.29
00:26:52|3.2936
00:26:53|3.2925
00:26:54|3.2916
00:26:55|3.2916
00:26:56|3.2916
00:26:57|3.292
00:26:58|3.292
00:26:59|3.292
00:27:00|3.292
00:27:01|3.2889
00:27:02|3.2889
00:27:03|3.2889
00:27:04|3.2889
00:27:05|3.2889
00:27:06|3.2889
00:27:07|3.2889
00:27:08|3.2889
00:27:09|3.2889
00:27:10|3.2889
00:27:11|3.2889
00:27:12|3.2875
00:27:13|3.2875
00:27:14|3.2875
00:27:15|3.2875
00:27:16|3.2875
00:27:17|3.2875
00:27:18|3.2875
00:27:19|3.2875
00:27:20|3.2866
00:27:22|3.2866
00:27:23|3.2866
00:27:24|3.2866
00:27:25|3.2926
00:27:26|3.2908
00:27:27|3.2908
00:27:28|3.2908
00:27:29|3.2908
00:27:30|3.2903
00:27:31|3.2932
00:27:32|3.2932
00:27:33|3.2969
00:27:34|3.2974
00:27:35|3.2974
00:27:36|3.2975
00:27:37|3.2975
00:27:38|3.2975
00:27:39|3.2906
00:27:40|3.2906
00:27:41|3.2906
00:27:42|3.2906
00:27:43|3.2906
00:27:44|3.2918
00:27:45|3.2918
00:27:46|3.2918
00:27:47|3.2902
00:27:48|3.2887
00:27:49|3.2918
00:27:50|3.2918
00:27:51|3.2918
00:27:52|3.2918
00:27:53|3.2918
00:27:55|3.2918
00:27:55|3.2918
00:27:56|3.2918
00:27:57|3.2918
00:27:58|3.2929
00:27:59|3.2961
00:28:00|3.2961
00:28:01|3.2964
00:28:02|3.2964
00:28:03|3.2921
00:28:05|3.2961
00:28:06|3.2922
00:28:07|3.2922
00:28:08|3.2922
00:28:09|3.2922
00:28:10|3.2922
00:28:11|3.2922
00:28:12|3.2922
00:28:13|3.292
00:28:14|3.2948
00:28:15|3.2926
00:28:16|3.2926
00:28:17|3.2926
00:28:18|3.2926
00:28:18|3.2961
00:28:20|3.2961
00:28:21|3.2961
00:28:23|3.2961
00:28:24|3.2917
00:28:25|3.2906
00:28:27|3.2917
00:28:28|3.2917
00:28:29|3.2917
00:28:29|3.2917
00:28:30|3.2887
00:28:31|3.2887
00:28:32|3.2887
00:28:33|3.2887
00:28:35|3.2941
00:28:35|3.2941
00:28:36|3.2941
00:28:37|3.2888
00:28:38|3.2888
00:28:39|3.2888
00:28:41|3.2888
00:28:41|3.2888
00:28:43|3.2888
00:28:43|3.2888
00:28:45|3.2888
00:28:46|3.2917
00:28:47|3.2888
00:28:48|3.2917
00:28:49|3.2933
00:28:49|3.2848
00:28:51|3.2848
00:28:51|3.2848
00:28:52|3.2848
00:28:53|3.2848
00:28:54|3.2894
00:28:55|3.2896
00:28:56|3.2896
00:28:58|3.2896
00:28:58|3.2896
00:28:59|3.2896
00:29:00|3.2896
00:29:02|3.2896
00:29:03|3.2896
00:29:04|3.2896
00:29:04|3.2896
00:29:06|3.2896
00:29:06|3.2896
00:29:08|3.2896
00:29:08|3.2896
00:29:09|3.2896
00:29:10|3.2896
00:29:11|3.2896
00:29:13|3.2896
00:29:13|3.2924
00:29:14|3.2924
00:29:15|3.2924
00:29:16|3.2888
00:29:17|3.2888
00:29:18|3.2909
00:29:19|3.2909
00:29:21|3.2909
00:29:21|3.2909
00:29:23|3.2909
00:29:25|3.2909
00:29:25|3.2909
00:29:27|3.2909
00:29:27|3.2909
00:29:29|3.2909
00:29:29|3.2909
00:29:31|3.2889
00:29:31|3.2889
00:29:32|3.2889
00:29:34|3.2974
00:29:35|3.2948
00:29:35|3.2948
00:29:36|3.2948
00:29:38|3.2947
00:29:39|3.2947
00:29:40|3.2876
00:29:42|3.2876
00:29:43|3.2876
00:29:43|3.2876
00:29:45|3.28
00:29:45|3.2836
00:29:46|3.2836
00:29:47|3.2836
00:29:48|3.2836
00:29:49|3.2836
00:29:51|3.2867
00:29:51|3.2815
00:29:52|3.2815
00:29:53|3.2815
00:29:55|3.282
00:29:55|3.28
00:29:56|3.28
00:29:57|3.28
00:29:59|3.28
00:30:00|3.28
00:30:01|3.28
00:30:01|3.28
00:30:02|3.28
00:30:04|3.28
00:30:04|3.28
00:30:05|3.2846
00:30:06|3.2846
00:30:07|3.2846
00:30:08|3.2864
00:30:10|3.2864
00:30:10|3.2864
00:30:12|3.2871
00:30:12|3.2827
00:30:13|3.2888
00:30:14|3.2888
00:30:15|3.2888
00:30:16|3.2888
00:30:17|3.2888
00:30:18|3.2888
00:30:19|3.2888
00:30:21|3.2921
00:30:21|3.2921
00:30:23|3.2921
00:30:24|3.2888
00:30:26|3.291
00:30:27|3.2924
00:30:27|3.2924
00:30:29|3.2912
00:30:29|3.2912
00:30:31|3.2912
00:30:32|3.2923
00:30:33|3.2923
00:30:34|3.2923
00:30:35|3.2868
00:30:36|3.2868
00:30:37|3.2925
00:30:38|3.2925
00:30:39|3.2925
00:30:40|3.2923
00:30:41|3.2923
00:30:42|3.2923
00:30:43|3.2923
00:30:44|3.2923
00:30:45|3.2923
00:30:46|3.2923
00:30:47|3.2923
00:30:48|3.2923
00:30:49|3.2923
00:30:50|3.2923
00:30:51|3.2923
00:30:52|3.2923
00:30:53|3.2923
00:30:54|3.2923
00:30:55|3.2923
00:30:56|3.2923
00:30:57|3.2919
00:30:58|3.2919
00:30:59|3.2919
00:31:00|3.2919
00:31:01|3.2919
00:31:02|3.2919
00:31:04|3.2919
00:31:04|3.2919
00:31:05|3.2919
00:31:06|3.2919
00:31:07|3.2919
00:31:08|3.2919
00:31:09|3.2914
00:31:10|3.2914
00:31:12|3.2914
00:31:12|3.2914
00:31:13|3.2889
00:31:14|3.2889
00:31:15|3.2889
00:31:16|3.2889
00:31:17|3.2844
00:31:18|3.2844
00:31:19|3.2844
00:31:20|3.2844
00:31:21|3.2844
00:31:22|3.2844
00:31:23|3.2844
00:31:25|3.282
00:31:26|3.282
00:31:27|3.2808
00:31:28|3.2808
00:31:28|3.2808
00:31:30|3.2808
00:31:31|3.2808
00:31:32|3.2756
00:31:33|3.2806
00:31:34|3.2814
00:31:35|3.2814
00:31:36|3.2814
00:31:37|3.2814
00:31:38|3.2814
00:31:39|3.2769
00:31:40|3.2769
00:31:41|3.2769
00:31:42|3.2769
00:31:43|3.2769
00:31:44|3.2769
00:31:45|3.2769
00:31:46|3.2769
00:31:47|3.2769
00:31:48|3.2769
00:31:49|3.2769
00:31:51|3.2812
00:31:52|3.2812
00:31:52|3.2771
00:31:53|3.2771
00:31:54|3.2771
00:31:55|3.2771
00:31:56|3.2771
00:31:57|3.2771
00:31:59|3.2771
00:31:59|3.2771
00:32:01|3.2823
00:32:01|3.2739
00:32:03|3.2739
00:32:03|3.2772
00:32:04|3.2745
00:32:06|3.2855
00:32:06|3.2855
00:32:08|3.2855
00:32:09|3.2771
00:32:10|3.2771
00:32:10|3.2771
00:32:12|3.2771
00:32:13|3.2771
00:32:14|3.2771
00:32:15|3.2771
00:32:16|3.2771
00:32:17|3.2771
00:32:17|3.2771
00:32:19|3.2771
00:32:20|3.2771
00:32:21|3.2771
00:32:22|3.2771
00:32:23|3.2771
00:32:23|3.2771
00:32:25|3.2771
00:32:26|3.2771
00:32:28|3.2771
00:32:29|3.2772
00:32:30|3.281
00:32:31|3.2772
00:32:33|3.2772
00:32:34|3.2772
00:32:35|3.2772
00:32:36|3.2772
00:32:37|3.2743
00:32:37|3.2681
00:32:38|3.2725
00:32:39|3.2725
00:32:40|3.2688
00:32:42|3.2743
00:32:42|3.2775
00:32:44|3.272
00:32:45|3.272
00:32:45|3.2709
00:32:46|3.2709
00:32:48|3.2728
00:32:49|3.2721
00:32:49|3.2721
00:32:51|3.2714
00:32:52|3.2678
00:32:53|3.2678
00:32:54|3.2678
00:32:55|3.2678
00:32:56|3.2678
00:32:57|3.2678
00:32:58|3.2676
00:32:59|3.2701
00:33:00|3.2665
00:33:01|3.2576
00:33:02|3.2591
00:33:03|3.255
00:33:04|3.255
00:33:05|3.2548
00:33:06|3.2496
00:33:07|3.2496
00:33:08|3.2496
00:33:09|3.2498
00:33:10|3.2546
00:33:11|3.2546
00:33:12|3.2546
00:33:13|3.2546
00:33:14|3.2546
00:33:15|3.2546
00:33:16|3.2546
00:33:17|3.2584
00:33:18|3.2584
00:33:19|3.2584
00:33:20|3.2584
00:33:21|3.2473
00:33:22|3.2473
00:33:23|3.2535
00:33:24|3.2535
00:33:25|3.2535
00:33:26|3.265
00:33:28|3.2767
00:33:29|3.2767
00:33:30|3.2704
00:33:31|3.2704
00:33:32|3.269
00:33:33|3.269
00:33:35|3.27
00:33:36|3.27
00:33:37|3.27
00:33:38|3.27
00:33:38|3.27
00:33:39|3.27
00:33:40|3.27
00:33:42|3.27
00:33:42|3.27
00:33:44|3.27
00:33:45|3.2766
00:33:46|3.2766
00:33:47|3.272
00:33:47|3.272
00:33:48|3.272
00:33:49|3.272
00:33:50|3.272
00:33:52|3.27
00:33:53|3.2656
00:33:54|3.2656
00:33:55|3.2656
00:33:55|3.2651
00:33:57|3.2651
00:33:58|3.2651
00:33:59|3.2708
00:34:00|3.2708
00:34:01|3.2756
00:34:02|3.2756
00:34:03|3.2756
00:34:03|3.2756
00:34:05|3.2711
00:34:06|3.271
00:34:07|3.2708
00:34:07|3.2708
00:34:09|3.2708
00:34:10|3.2708
00:34:10|3.2708
00:34:12|3.2677
00:34:13|3.2677
00:34:14|3.2707
00:34:15|3.2708
00:34:16|3.2708
00:34:17|3.2708
00:34:18|3.2708
00:34:19|3.2708
00:34:20|3.2708
00:34:21|3.2708
00:34:22|3.2647
00:34:23|3.2674
00:34:24|3.2672
00:34:25|3.2672
00:34:26|3.2607
00:34:27|3.2607
00:34:29|3.2607
00:34:29|3.2607
00:34:31|3.2607
00:34:32|3.2613
00:34:32|3.2613
00:34:34|3.2613
00:34:35|3.2613
00:34:36|3.2613
00:34:37|3.2613
00:34:38|3.2613
00:34:39|3.2613
00:34:40|3.2611
00:34:41|3.2611
00:34:42|3.2711
00:34:43|3.2711
00:34:43|3.2711
00:34:44|3.2638
00:34:46|3.2638
00:34:47|3.2638
00:34:48|3.2638
00:34:49|3.2638
00:34:50|3.2638
00:34:51|3.265
00:34:52|3.265
00:34:53|3.265
00:34:54|3.265
00:34:55|3.27
00:34:56|3.2651
00:34:57|3.2727
00:34:58|3.2727
00:34:59|3.2727
00:35:00|3.2727
00:35:01|3.2727
00:35:02|3.2727
00:35:03|3.2754
00:35:05|3.2754
00:35:05|3.2754
00:35:06|3.2754
00:35:08|3.2699
00:35:08|3.2699
00:35:09|3.2765
00:35:11|3.2765
00:35:11|3.2765
00:35:12|3.2765
00:35:14|3.2765
00:35:14|3.2765
00:35:15|3.2765
00:35:16|3.2796
00:35:17|3.28
00:35:18|3.2731
00:35:19|3.2737
00:35:21|3.2738
00:35:21|3.2738
00:35:22|3.2738
00:35:23|3.2766
00:35:24|3.28
00:35:25|3.2766
00:35:27|3.2726
00:35:27|3.2726
00:35:29|3.2726
00:35:31|3.28
00:35:32|3.28
00:35:32|3.28
00:35:33|3.2741
00:35:34|3.2741
00:35:35|3.2799
00:35:37|3.2799
00:35:37|3.2799
00:35:38|3.2799
00:35:39|3.2749
00:35:41|3.2749
00:35:42|3.2749
00:35:43|3.2758
00:35:43|3.2758
00:35:45|3.2758
00:35:46|3.2758
00:35:46|3.2758
00:35:48|3.2758
00:35:48|3.2758
00:35:49|3.2758
00:35:51|3.2758
00:35:52|3.2758
00:35:53|3.2762
00:35:54|3.2772
00:35:55|3.2772
00:35:56|3.2786
00:35:56|3.2788
00:35:58|3.2787
00:35:59|3.2756
00:36:00|3.2756
00:36:01|3.2758
00:36:02|3.2758
00:36:03|3.2758
00:36:03|3.2758
00:36:04|3.2758
00:36:05|3.2758
00:36:07|3.2758
00:36:08|3.2758
00:36:09|3.2758
00:36:09|3.2758
00:36:11|3.2758
00:36:12|3.2758
00:36:13|3.2758
00:36:14|3.2758
00:36:15|3.2722
00:36:16|3.2783
00:36:16|3.2703
00:36:18|3.2723
00:36:19|3.2723
00:36:19|3.2723
00:36:21|3.2723
00:36:22|3.2723
00:36:22|3.2723
00:36:24|3.2723
00:36:25|3.2723
00:36:26|3.2723
00:36:27|3.2701
00:36:28|3.2701
00:36:29|3.2701
00:36:31|3.2762
00:36:32|3.2762
00:36:33|3.2762
00:36:34|3.2762
00:36:35|3.2762
00:36:35|3.2762
00:36:37|3.2762
00:36:38|3.2762
00:36:38|3.2762
00:36:39|3.2762
00:36:41|3.2762
00:36:42|3.275
00:36:43|3.275
00:36:43|3.275
00:36:45|3.275
00:36:45|3.2754
00:36:47|3.2754
00:36:48|3.2754
00:36:49|3.2754
00:36:50|3.275
00:36:51|3.275
00:36:52|3.275
00:36:53|3.275
00:36:54|3.275
00:36:55|3.2601
00:36:56|3.2601
00:36:57|3.2601
00:36:58|3.2614
00:36:59|3.2614
00:37:00|3.2614
00:37:01|3.2613
00:37:02|3.2613
00:37:03|3.2613
00:37:04|3.2613
00:37:05|3.2613
00:37:06|3.2613
00:37:07|3.2613
00:37:08|3.2612
00:37:09|3.2611
00:37:10|3.2542
00:37:11|3.2503
00:37:12|3.2496
00:37:13|3.2496
00:37:14|3.2579
00:37:15|3.2579
00:37:16|3.2491
00:37:17|3.2491
00:37:18|3.2491
00:37:19|3.2491
00:37:20|3.2491
00:37:21|3.2491
00:37:22|3.2491
00:37:23|3.2491
00:37:24|3.2522
00:37:25|3.2522
00:37:26|3.2522
00:37:27|3.2522
00:37:28|3.2522
00:37:29|3.2519
00:37:30|3.2522
00:37:31|3.2522
00:37:32|3.2519
00:37:33|3.2519
00:37:35|3.2585
00:37:36|3.2529
00:37:38|3.2529
00:37:39|3.2529
00:37:40|3.2529
00:37:41|3.2529
00:37:42|3.2529
00:37:43|3.2529
00:37:44|3.2529
00:37:45|3.2529
00:37:46|3.2529
00:37:47|3.2521
00:37:47|3.2521
00:37:49|3.252
00:37:50|3.25
00:37:51|3.253
00:37:52|3.2571
00:37:52|3.2501
00:37:54|3.2571
00:37:55|3.2571
00:37:57|3.2571
00:37:57|3.2571
00:37:58|3.2571
00:37:59|3.2639
00:38:01|3.2639
00:38:02|3.2639
00:38:03|3.2639
00:38:03|3.2639
00:38:04|3.2639
00:38:05|3.266
00:38:06|3.266
00:38:08|3.266
00:38:08|3.266
00:38:09|3.266
00:38:11|3.266
00:38:12|3.266
00:38:12|3.266
00:38:14|3.266
00:38:15|3.266
00:38:16|3.266
00:38:17|3.266
00:38:18|3.266
00:38:19|3.2625
00:38:20|3.2625
00:38:21|3.2709
00:38:22|3.2709
00:38:23|3.2709
00:38:24|3.2709
00:38:25|3.2709
00:38:26|3.2709
00:38:27|3.2635
00:38:28|3.2649
00:38:29|3.2649
00:38:30|3.2649
00:38:31|3.2649
00:38:33|3.2649
00:38:34|3.2663
00:38:36|3.2537
00:38:37|3.2537
00:38:38|3.2537
00:38:39|3.2537
00:38:41|3.2537
00:38:42|3.2539
00:38:42|3.2625
00:38:44|3.2625
00:38:45|3.2625
00:38:46|3.2544
00:38:47|3.2544
00:38:48|3.2544
00:38:49|3.2544
00:38:51|3.2544
00:38:51|3.2536
00:38:53|3.2536
00:38:54|3.2535
00:38:55|3.2533
00:38:56|3.2533
00:38:57|3.2544
00:38:58|3.2544
00:38:59|3.25
00:38:59|3.25
00:39:00|3.2533
00:39:01|3.2533
00:39:03|3.2533
00:39:04|3.2533
00:39:04|3.2533
00:39:06|3.246
00:39:06|3.2467
00:39:08|3.2466
00:39:09|3.2466
00:39:10|3.2466
00:39:11|3.2466
00:39:11|3.2466
00:39:12|3.2466
00:39:14|3.2466
00:39:14|3.2466
00:39:16|3.2466
00:39:17|3.242
00:39:17|3.242
00:39:19|3.242
00:39:20|3.242
00:39:21|3.242
00:39:23|3.242
00:39:23|3.243
00:39:24|3.243
00:39:25|3.243
00:39:27|3.2433
00:39:27|3.2433
00:39:28|3.2396
00:39:29|3.2396
00:39:31|3.2396
00:39:31|3.2396
00:39:32|3.2396
00:39:34|3.2397
00:39:35|3.2475
00:39:36|3.2482
00:39:37|3.2482
00:39:38|3.2482
00:39:40|3.2482
00:39:41|3.2482
00:39:42|3.2494
00:39:43|3.2494
00:39:44|3.2427
00:39:45|3.2427
00:39:46|3.2427
00:39:47|3.2432
00:39:48|3.2432
00:39:49|3.2432
00:39:50|3.2432
00:39:52|3.2432
00:39:52|3.2492
00:39:54|3.2492
00:39:54|3.2492
00:39:55|3.2492
00:39:57|3.2492
00:39:58|3.2521
00:39:59|3.2522
00:40:00|3.2522
00:40:01|3.2522
00:40:01|3.2487
00:40:02|3.2487
00:40:03|3.2487
00:40:05|3.2487
00:40:05|3.2487
00:40:06|3.2487
00:40:08|3.2431
00:40:08|3.2431
00:40:09|3.2431
00:40:11|3.2431
00:40:11|3.2431
00:40:12|3.2431
00:40:13|3.2517
00:40:14|3.2517
00:40:16|3.2457
00:40:16|3.2438
00:40:18|3.2491
00:40:18|3.2402
00:40:19|3.2402
00:40:21|3.2402
00:40:21|3.2402
00:40:23|3.2402
00:40:24|3.2402
00:40:25|3.2402
00:40:26|3.237
00:40:26|3.237
00:40:28|3.2382
00:40:29|3.245
00:40:30|3.245
00:40:30|3.2386
00:40:31|3.2386
00:40:33|3.2386
00:40:33|3.2386
00:40:35|3.2386
00:40:37|3.2386
00:40:38|3.2345
00:40:39|3.2405
00:40:40|3.2405
00:40:41|3.244
00:40:42|3.244
00:40:42|3.244
00:40:44|3.244
00:40:45|3.2398
00:40:46|3.2398
00:40:48|3.2316
00:40:48|3.2388
00:40:50|3.2388
00:40:51|3.2388
00:40:52|3.2388
00:40:53|3.2388
00:40:53|3.2388
00:40:55|3.2388
00:40:55|3.2388
00:40:57|3.2388
00:40:57|3.2388
00:40:59|3.2357
00:41:00|3.2357
00:41:00|3.2357
00:41:01|3.2357
00:41:02|3.2357
00:41:03|3.2357
00:41:05|3.2357
00:41:05|3.2357
00:41:06|3.2427
00:41:07|3.2427
00:41:09|3.2427
00:41:09|3.2379
00:41:10|3.2379
00:41:12|3.2426
00:41:13|3.2426
00:41:13|3.2426
00:41:15|3.2426
00:41:16|3.2426
00:41:17|3.2426
00:41:18|3.2426
00:41:19|3.2426
00:41:20|3.2426
00:41:21|3.2426
00:41:22|3.2329
00:41:23|3.2327
00:41:24|3.2325
00:41:25|3.2325
00:41:25|3.2324
00:41:27|3.2324
00:41:28|3.2324
00:41:29|3.2339
00:41:30|3.2339
00:41:31|3.2339
00:41:32|3.2339
00:41:33|3.2339
00:41:34|3.2339
00:41:36|3.2324
00:41:37|3.2285
00:41:38|3.2285
00:41:39|3.2286
00:41:40|3.2316
00:41:41|3.2316
00:41:42|3.2316
00:41:42|3.2311
00:41:44|3.2311
00:41:45|3.2311
00:41:45|3.2312
00:41:47|3.2312
00:41:47|3.2279
00:41:48|3.2279
00:41:50|3.2253
00:41:50|3.2253
00:41:51|3.2253
00:41:53|3.2253
00:41:54|3.2253
00:41:54|3.2253
00:41:56|3.231
00:41:57|3.231
00:41:58|3.2308
00:41:59|3.2309
00:41:59|3.2309
00:42:01|3.2309
00:42:01|3.2309
00:42:03|3.2309
00:42:04|3.2309
00:42:05|3.2267
00:42:06|3.2267
00:42:07|3.2343
00:42:08|3.2343
00:42:09|3.2297
00:42:10|3.2297
00:42:11|3.2297
00:42:12|3.23
00:42:13|3.23
00:42:14|3.23
00:42:15|3.2361
00:42:17|3.2304
00:42:17|3.2304
00:42:19|3.2372
00:42:20|3.2305
00:42:21|3.2305
00:42:22|3.2305
00:42:23|3.2305
00:42:24|3.2314
00:42:25|3.2314
00:42:26|3.2357
00:42:27|3.2357
00:42:28|3.2357
00:42:29|3.2357
00:42:30|3.2357
00:42:31|3.2324
00:42:32|3.2324
00:42:33|3.237
00:42:34|3.237
00:42:36|3.2374
00:42:37|3.2374
00:42:38|3.2374
00:42:39|3.2374
00:42:41|3.237
00:42:42|3.2423
00:42:43|3.2423
00:42:44|3.2423
00:42:45|3.2422
00:42:46|3.2422
00:42:47|3.2386
00:42:48|3.2386
00:42:49|3.2423
00:42:50|3.2423
00:42:51|3.2423
00:42:52|3.2423
00:42:53|3.2423
00:42:54|3.2424
00:42:55|3.2423
00:42:56|3.2423
00:42:57|3.2423
00:42:58|3.2445
00:42:59|3.2445
00:43:00|3.2445
00:43:01|3.2445
00:43:02|3.2471
00:43:03|3.2471
00:43:04|3.247
00:43:05|3.247
00:43:06|3.247
00:43:07|3.2469
00:43:08|3.2469
00:43:09|3.2469
00:43:10|3.2469
00:43:11|3.2469
00:43:12|3.2469
00:43:13|3.2434
00:43:14|3.2435
00:43:15|3.2435
00:43:16|3.2435
00:43:17|3.2421
00:43:18|3.2421
00:43:19|3.2421
00:43:20|3.2435
00:43:21|3.2435
00:43:22|3.2435
00:43:23|3.2435
00:43:24|3.2435
00:43:25|3.2435
00:43:26|3.2435
00:43:27|3.2408
00:43:28|3.2408
00:43:29|3.2408
00:43:30|3.2408
00:43:31|3.2408
00:43:32|3.2408
00:43:33|3.2408
00:43:34|3.2408
00:43:35|3.2408
00:43:36|3.2408
00:43:38|3.2408
00:43:39|3.2408
00:43:40|3.2408
00:43:41|3.2408
00:43:42|3.2408
00:43:43|3.2408
00:43:45|3.2408
00:43:45|3.2408
00:43:47|3.2408
00:43:48|3.2424
00:43:48|3.2424
00:43:50|3.2424
00:43:50|3.2424
00:43:52|3.2424
00:43:53|3.2424
00:43:54|3.24
00:43:55|3.24
00:43:56|3.24
00:43:57|3.2403
00:43:58|3.2403
00:43:59|3.2403
00:44:00|3.2403
00:44:00|3.2403
00:44:02|3.2403
00:44:02|3.2403
00:44:04|3.2403
00:44:05|3.2403
00:44:06|3.2403
00:44:07|3.2419
00:44:08|3.2419
00:44:09|3.2419
00:44:10|3.2419
00:44:11|3.2419
00:44:12|3.2419
00:44:13|3.2419
00:44:14|3.2419
00:44:15|3.2419
00:44:16|3.2451
00:44:17|3.2451
00:44:18|3.242
00:44:19|3.242
00:44:20|3.242
00:44:21|3.242
00:44:22|3.242
00:44:23|3.242
00:44:24|3.242
00:44:25|3.242
00:44:26|3.2417
00:44:27|3.24
00:44:28|3.2456
00:44:29|3.2456
00:44:30|3.2456
00:44:32|3.2456
00:44:32|3.2456
00:44:35|3.2456
00:44:35|3.2456
00:44:36|3.2456
00:44:38|3.2459
00:44:39|3.2459
00:44:40|3.2459
00:44:41|3.2459
00:44:42|3.2468
00:44:44|3.2469
00:44:45|3.2468
00:44:46|3.2468
00:44:47|3.2468
00:44:48|3.2468
00:44:49|3.2468
00:44:50|3.2476
00:44:51|3.2476
00:44:52|3.2476
00:44:53|3.2476
00:44:53|3.2476
00:44:54|3.2476
00:44:57|3.2476
00:44:57|3.2476
00:44:59|3.2476
00:45:00|3.2476
00:45:01|3.2476
00:45:03|3.2476
00:45:05|3.2476
00:45:05|3.2476
00:45:06|3.2476
00:45:09|3.2476
00:45:09|3.2476
00:45:10|3.2476
00:45:12|3.2437
00:45:13|3.2437
00:45:14|3.2437
00:45:15|3.2437
00:45:16|3.2488
00:45:17|3.2488
00:45:18|3.2488
00:45:19|3.2488
00:45:20|3.2488
00:45:21|3.2481
00:45:22|3.2481
00:45:23|3.2481
00:45:24|3.2436
00:45:25|3.2436
00:45:26|3.2436
00:45:27|3.2436
00:45:28|3.2435
00:45:29|3.2435
00:45:30|3.2435
00:45:31|3.2435
00:45:32|3.2435
00:45:33|3.2435
00:45:34|3.2435
00:45:35|3.2435
00:45:36|3.2435
00:45:37|3.2435
00:45:38|3.2435
00:45:39|3.2435
00:45:41|3.2271
00:45:41|3.2335
00:45:42|3.2335
00:45:44|3.2335
00:45:45|3.2335
00:45:45|3.2334
00:45:47|3.2334
00:45:48|3.2334
00:45:49|3.2334
00:45:50|3.2334
00:45:50|3.2334
00:45:51|3.2334
00:45:52|3.2334
00:45:53|3.2334
00:45:55|3.2285
00:45:56|3.2285
00:45:57|3.2285
00:45:58|3.2285
00:45:59|3.2365
00:46:00|3.2285
00:46:00|3.2285
00:46:02|3.2285
00:46:03|3.2285
00:46:04|3.2285
00:46:05|3.2285
00:46:06|3.2285
00:46:07|3.2285
00:46:08|3.2285
00:46:09|3.2365
00:46:09|3.2365
00:46:11|3.2365
00:46:12|3.2375
00:46:13|3.2401
00:46:13|3.2328
00:46:15|3.2329
00:46:16|3.2329
00:46:17|3.2329
00:46:18|3.2335
00:46:19|3.2335
00:46:20|3.2335
00:46:21|3.2335
00:46:22|3.2408
00:46:23|3.2342
00:46:24|3.2342
00:46:24|3.2342
00:46:25|3.2414
00:46:27|3.2414
00:46:28|3.2414
00:46:29|3.2415
00:46:30|3.2415
00:46:31|3.2415
00:46:32|3.2415
00:46:33|3.2415
00:46:34|3.2415
00:46:35|3.2415
00:46:36|3.2415
00:46:37|3.2415
00:46:38|3.2415
00:46:39|3.2415
00:46:40|3.2415
00:46:42|3.2448
00:46:43|3.2448
00:46:44|3.2448
00:46:45|3.2448
00:46:46|3.2448
00:46:47|3.2448
00:46:48|3.2448
00:46:49|3.2448
00:46:50|3.2448
00:46:51|3.2448
00:46:53|3.2448
00:46:53|3.2448
00:46:55|3.2469
00:46:56|3.2469
00:46:56|3.2469
00:46:57|3.2469
00:46:58|3.2469
00:46:59|3.2469
00:47:01|3.2469
00:47:01|3.2469
00:47:03|3.2469
00:47:04|3.2469
00:47:04|3.2469
00:47:06|3.2469
00:47:06|3.247
00:47:07|3.247
00:47:09|3.247
00:47:09|3.247
00:47:10|3.247
00:47:12|3.25
00:47:13|3.252
00:47:14|3.2522
00:47:14|3.2522
00:47:15|3.2522
00:47:17|3.2506
00:47:18|3.2506
00:47:18|3.2506
00:47:20|3.2574
00:47:20|3.2592
00:47:22|3.2533
00:47:23|3.2544
00:47:24|3.2544
00:47:25|3.254
00:47:25|3.2505
00:47:27|3.2505
00:47:28|3.2505
00:47:29|3.2544
00:47:30|3.2544
00:47:30|3.2544
00:47:31|3.2544
00:47:32|3.2544
00:47:34|3.2544
00:47:34|3.2544
00:47:36|3.2544
00:47:36|3.2544
00:47:38|3.2544
00:47:39|3.2544
00:47:40|3.2544
00:47:42|3.2544
00:47:43|3.2544
00:47:44|3.2544
00:47:45|3.2544
00:47:47|3.2544
00:47:48|3.2544
00:47:48|3.2544
00:47:50|3.2544
00:47:51|3.2544
00:47:52|3.2544
00:47:53|3.2544
00:47:53|3.2544
00:47:55|3.2544
00:47:56|3.2589
00:47:56|3.2589
00:47:58|3.2589
00:47:58|3.2589
00:48:00|3.2589
00:48:01|3.2589
00:48:02|3.2589
00:48:03|3.2589
00:48:03|3.2589
00:48:05|3.2589
00:48:05|3.2589
00:48:07|3.2581
00:48:07|3.2581
00:48:09|3.2581
00:48:09|3.2581
00:48:10|3.2581
00:48:11|3.2581
00:48:13|3.2581
00:48:14|3.2544
00:48:15|3.2556
00:48:15|3.2556
00:48:16|3.2556
00:48:18|3.2556
00:48:18|3.2556
00:48:19|3.2507
00:48:21|3.2507
00:48:22|3.2507
00:48:22|3.2507
00:48:23|3.2507
00:48:24|3.2507
00:48:26|3.2507
00:48:26|3.2482
00:48:27|3.2482
00:48:29|3.2482
00:48:30|3.2482
00:48:30|3.2482
00:48:32|3.2482
00:48:33|3.2482
00:48:34|3.2482
00:48:35|3.2482
00:48:36|3.2482
00:48:37|3.2481
00:48:38|3.2481
00:48:39|3.2481
00:48:40|3.2481
00:48:40|3.2481
00:48:43|3.2481
00:48:44|3.2481
00:48:45|3.2481
00:48:45|3.2481
00:48:47|3.2481
00:48:48|3.2481
00:48:49|3.245
00:48:50|3.245
00:48:51|3.245
00:48:52|3.245
00:48:53|3.245
00:48:54|3.245
00:48:55|3.245
00:48:56|3.245
00:48:57|3.245
00:48:58|3.245
00:48:59|3.245
00:49:00|3.244
00:49:01|3.244
00:49:02|3.2442
00:49:03|3.2442
00:49:04|3.2442
00:49:05|3.2442
00:49:06|3.2442
00:49:07|3.2442
00:49:08|3.2439
00:49:09|3.2439
00:49:10|3.2439
00:49:11|3.2439
00:49:12|3.2476
00:49:13|3.2476
00:49:14|3.2476
00:49:15|3.2488
00:49:16|3.2488
00:49:17|3.2488
00:49:18|3.2488
00:49:19|3.2488
00:49:20|3.2488
00:49:21|3.244
00:49:22|3.244
00:49:23|3.244
00:49:24|3.244
00:49:25|3.244
00:49:26|3.244
00:49:27|3.244
00:49:28|3.244
00:49:29|3.244
00:49:30|3.244
00:49:31|3.244
00:49:32|3.244
00:49:33|3.244
00:49:34|3.244
00:49:35|3.244
00:49:36|3.244
00:49:37|3.244
00:49:38|3.244
00:49:39|3.244
00:49:40|3.244
00:49:41|3.244
00:49:43|3.2443
00:49:45|3.2443
00:49:45|3.2443
00:49:46|3.2443
00:49:48|3.2443
00:49:49|3.2443
00:49:49|3.2443
00:49:51|3.244
00:49:52|3.244
00:49:52|3.244
00:49:54|3.244
00:49:55|3.244
00:49:56|3.2454
00:49:57|3.2454
00:49:58|3.2454
00:49:58|3.2454
00:49:59|3.2454
00:50:01|3.2454
00:50:02|3.2454
00:50:02|3.2478
00:50:04|3.2478
00:50:05|3.2478
00:50:05|3.2478
00:50:07|3.2478
00:50:07|3.2478
00:50:08|3.2478
00:50:09|3.2478
00:50:10|3.2436
00:50:12|3.2436
00:50:12|3.2436
00:50:13|3.2436
00:50:15|3.2436
00:50:16|3.2514
00:50:16|3.2514
00:50:17|3.2514
00:50:18|3.2514
00:50:19|3.2514
00:50:21|3.2514
00:50:21|3.245
00:50:23|3.245
00:50:23|3.245
00:50:25|3.245
00:50:25|3.245
00:50:26|3.245
00:50:27|3.2424
00:50:28|3.2424
00:50:30|3.2424
00:50:30|3.2424
00:50:31|3.2424
00:50:32|3.2424
00:50:34|3.2424
00:50:34|3.2424
00:50:35|3.2424
00:50:36|3.2424
00:50:37|3.2424
00:50:38|3.2424
00:50:40|3.2424
00:50:40|3.2424
00:50:41|3.242
00:50:42|3.242
00:50:44|3.242
00:50:46|3.242
00:50:47|3.242
00:50:48|3.2425
00:50:49|3.2425
00:50:50|3.2425
00:50:51|3.2425
00:50:52|3.2402
00:50:52|3.2402
00:50:54|3.2402
00:50:55|3.2402
00:50:56|3.245
00:50:57|3.245
00:50:58|3.245
00:50:59|3.245
00:51:00|3.245
00:51:02|3.245
00:51:03|3.245
00:51:03|3.245
00:51:05|3.2449
00:51:06|3.2449
00:51:07|3.245
00:51:08|3.245
00:51:09|3.2446
00:51:10|3.2446
00:51:10|3.2446
00:51:12|3.2446
00:51:13|3.2446
00:51:13|3.2446
00:51:15|3.2446
00:51:16|3.2446
00:51:17|3.2446
00:51:18|3.2446
00:51:19|3.2446
00:51:20|3.2446
00:51:20|3.2413
00:51:22|3.2413
00:51:23|3.2413
00:51:23|3.2413
00:51:25|3.2413
00:51:26|3.2413
00:51:26|3.2413
00:51:28|3.2413
00:51:29|3.2413
00:51:30|3.2385
00:51:31|3.2411
00:51:32|3.2411
00:51:33|3.2411
00:51:33|3.2411
00:51:35|3.2411
00:51:35|3.2411
00:51:37|3.2411
00:51:38|3.2411
00:51:38|3.2411
00:51:40|3.2411
00:51:41|3.2411
00:51:41|3.2411
00:51:43|3.2436
00:51:43|3.2436
00:51:46|3.2436
00:51:47|3.2436
00:51:48|3.2436
00:51:49|3.2436
00:51:50|3.2436
00:51:51|3.2436
00:51:52|3.2436
00:51:53|3.2436
00:51:54|3.2436
00:51:55|3.2436
00:51:56|3.2436
00:51:57|3.2436
00:51:58|3.2436
00:51:59|3.2436
00:52:00|3.2497
00:52:01|3.2497
00:52:02|3.2497
00:52:03|3.25
00:52:05|3.25
00:52:05|3.25
00:52:06|3.25
00:52:08|3.25
00:52:09|3.25
00:52:10|3.2541
00:52:10|3.2541
00:52:12|3.2541
00:52:13|3.2538
00:52:13|3.2538
00:52:14|3.2538
00:52:15|3.2538
00:52:17|3.2538
00:52:18|3.2539
00:52:18|3.2539
00:52:20|3.2585
00:52:21|3.2585
00:52:22|3.2585
00:52:23|3.2585
00:52:24|3.26
00:52:25|3.26
00:52:26|3.254
00:52:27|3.254
00:52:28|3.254
00:52:28|3.2584
00:52:29|3.2591
00:52:31|3.2591
00:52:32|3.2588
00:52:32|3.2588
00:52:34|3.2588
00:52:35|3.2588
00:52:36|3.2588
00:52:37|3.2588
00:52:38|3.2588
00:52:38|3.2588
00:52:40|3.2551
00:52:41|3.2551
00:52:42|3.2551
00:52:43|3.26
00:52:44|3.26
00:52:45|3.2557
00:52:46|3.2556
00:52:48|3.2556
00:52:49|3.2556
00:52:49|3.2556
00:52:51|3.2556
00:52:52|3.2556
00:52:53|3.2556
00:52:53|3.2556
00:52:54|3.2556
00:52:56|3.2556
00:52:57|3.2556
00:52:58|3.2556
00:52:58|3.2556
00:53:00|3.2556
00:53:00|3.2556
00:53:02|3.2556
00:53:03|3.2556
00:53:03|3.2556
00:53:04|3.2556
00:53:05|3.2556
00:53:07|3.2556
00:53:08|3.2556
00:53:09|3.2529
00:53:09|3.2529
00:53:10|3.2529
00:53:12|3.2529
00:53:13|3.2598
00:53:14|3.2598
00:53:15|3.2549
00:53:15|3.2598
00:53:17|3.2544
00:53:18|3.2529
00:53:18|3.2529
00:53:19|3.2529
00:53:21|3.2529
00:53:22|3.2539
00:53:23|3.2539
00:53:24|3.2539
00:53:24|3.2539
00:53:26|3.2539
00:53:27|3.2539
00:53:27|3.2539
00:53:29|3.2539
00:53:30|3.25
00:53:30|3.25
00:53:32|3.25
00:53:33|3.25
00:53:34|3.2499
00:53:34|3.2499
00:53:36|3.2499
00:53:37|3.2499
00:53:37|3.2478
00:53:38|3.2478
00:53:40|3.2478
00:53:41|3.2478
00:53:42|3.2478
00:53:42|3.2472
00:53:43|3.2472
00:53:45|3.2472
00:53:45|3.2472
00:53:48|3.2472
00:53:49|3.2385
00:53:50|3.2357
00:53:52|3.2398
00:53:52|3.2393
00:53:54|3.2393
00:53:55|3.2393
00:53:56|3.2393
00:53:57|3.2393
00:53:58|3.2393
00:53:59|3.2393
00:54:00|3.2353
00:54:00|3.2353
00:54:01|3.2353
00:54:02|3.2353
00:54:03|3.2337
00:54:04|3.2337
00:54:06|3.2337
00:54:07|3.239
00:54:08|3.239
00:54:09|3.2391
00:54:11|3.2391
00:54:12|3.2391
00:54:13|3.233
00:54:13|3.233
00:54:14|3.2381
00:54:15|3.238
00:54:16|3.238
00:54:17|3.238
00:54:19|3.238
00:54:19|3.2328
00:54:20|3.2326
00:54:21|3.2321
00:54:23|3.2387
00:54:24|3.242
00:54:24|3.2408
00:54:25|3.2456
00:54:26|3.2456
00:54:28|3.2456
00:54:29|3.2389
00:54:30|3.2389
00:54:31|3.2398
00:54:32|3.2398
00:54:34|3.2413
00:54:35|3.2415
00:54:36|3.2414
00:54:36|3.2414
00:54:37|3.2414
00:54:39|3.2414
00:54:40|3.2414
00:54:40|3.2414
00:54:42|3.2414
00:54:42|3.2414
00:54:44|3.2414
00:54:44|3.2414
00:54:45|3.2414
00:54:47|3.2414
00:54:49|3.2414
00:54:50|3.2414
00:54:50|3.2414
00:54:51|3.2414
00:54:53|3.2414
00:54:53|3.2414
00:54:54|3.2414
00:54:56|3.2414
00:54:57|3.2414
00:54:57|3.2414
00:54:59|3.2414
00:54:59|3.2414
00:55:01|3.2414
00:55:02|3.2414
00:55:02|3.2414
00:55:04|3.2414
00:55:05|3.2432
00:55:07|3.2432
00:55:08|3.2432
00:55:08|3.2432
00:55:09|3.2432
00:55:11|3.2432
00:55:11|3.2432
00:55:12|3.2432
00:55:13|3.2432
00:55:15|3.2432
00:55:15|3.2465
00:55:16|3.2465
00:55:17|3.2465
00:55:18|3.2465
00:55:19|3.2466
00:55:20|3.2442
00:55:21|3.2442
00:55:23|3.2442
00:55:23|3.2442
00:55:24|3.2533
00:55:26|3.2533
00:55:26|3.2533
00:55:27|3.2533
00:55:28|3.2533
00:55:29|3.258
00:55:30|3.258
00:55:32|3.258
00:55:32|3.2533
00:55:34|3.2533
00:55:34|3.2512
00:55:35|3.2565
00:55:36|3.2565
00:55:37|3.2583
00:55:38|3.2583
00:55:39|3.259
00:55:40|3.259
00:55:41|3.259
00:55:42|3.259
00:55:43|3.259
00:55:44|3.259
00:55:45|3.2538
00:55:46|3.2538
00:55:48|3.2538
00:55:49|3.2538
00:55:51|3.2538
00:55:52|3.259
00:55:53|3.259
00:55:53|3.259
00:55:54|3.259
00:55:55|3.259
00:55:57|3.259
00:55:57|3.259
00:55:59|3.259
00:55:59|3.26
00:56:01|3.26
00:56:02|3.26
00:56:03|3.26
00:56:03|3.26
00:56:04|3.255
00:56:06|3.255
00:56:06|3.255
00:56:07|3.255
00:56:09|3.255
00:56:09|3.255
00:56:10|3.2599
00:56:12|3.2599
00:56:12|3.2599
00:56:14|3.2599
00:56:14|3.2599
00:56:15|3.2599
00:56:16|3.2599
00:56:17|3.2599
00:56:18|3.2599
00:56:20|3.2559
00:56:20|3.2559
00:56:21|3.2559
00:56:22|3.2559
00:56:24|3.2559
00:56:25|3.2559
00:56:26|3.2559
00:56:26|3.2565
00:56:27|3.2565
00:56:29|3.2565
00:56:29|3.2597
00:56:30|3.2597
00:56:32|3.257
00:56:32|3.257
00:56:33|3.257
00:56:34|3.2705
00:56:36|3.2721
00:56:36|3.2684
00:56:38|3.2681
00:56:39|3.2681
00:56:40|3.2686
00:56:41|3.2686
00:56:41|3.2686
00:56:42|3.2686
00:56:44|3.2686
00:56:45|3.2686
00:56:46|3.2686
00:56:47|3.2698
00:56:47|3.2698
00:56:49|3.2698
00:56:51|3.2698
00:56:52|3.2704
00:56:53|3.2706
00:56:54|3.2706
00:56:55|3.274
00:56:56|3.274
00:56:57|3.274
00:56:58|3.274
00:56:59|3.2789
00:57:00|3.2789
00:57:01|3.2744
00:57:02|3.2744
00:57:04|3.2788
00:57:04|3.2788
00:57:06|3.2748
00:57:06|3.2736
00:57:08|3.2736
00:57:08|3.2753
00:57:10|3.2753
00:57:10|3.2704
00:57:12|3.2753
00:57:13|3.2753
00:57:14|3.2753
00:57:15|3.2753
00:57:15|3.2711
00:57:17|3.2713
00:57:18|3.2713
00:57:19|3.2715
00:57:20|3.2715
00:57:21|3.2768
00:57:21|3.2768
00:57:22|3.2768
00:57:23|3.2768
00:57:25|3.2768
00:57:26|3.2768
00:57:26|3.2768
00:57:27|3.2768
00:57:29|3.2768
00:57:30|3.2768
00:57:31|3.2788
00:57:32|3.2788
00:57:32|3.2788
00:57:33|3.2788
00:57:35|3.2789
00:57:36|3.2757
00:57:37|3.2757
00:57:38|3.294
00:57:39|3.2936
00:57:39|3.2975
00:57:40|3.2971
00:57:41|3.2956
00:57:43|3.2956
00:57:44|3.2956
00:57:45|3.2956
00:57:46|3.2956
00:57:46|3.2976
00:57:48|3.2981
00:57:49|3.2981
00:57:51|3.2984
00:57:52|3.2984
00:57:53|3.2984
00:57:55|3.2984
00:57:55|3.3249
00:57:57|3.3207
00:57:58|3.3064
00:57:59|3.308
00:58:00|3.3094
00:58:01|3.3063
00:58:02|3.312
00:58:03|3.3262
00:58:04|3.3178
00:58:05|3.3178
00:58:06|3.3259
00:58:07|3.3259
00:58:08|3.3182
00:58:09|3.3168
00:58:10|3.3151
00:58:11|3.3163
00:58:12|3.3113
00:58:13|3.3111
00:58:14|3.3121
00:58:15|3.3121
00:58:16|3.313
00:58:17|3.3142
00:58:18|3.3142
00:58:19|3.3142
00:58:20|3.3099
00:58:21|3.3253
00:58:22|3.3253
00:58:23|3.3204
00:58:24|3.3244
00:58:25|3.3244
00:58:26|3.325
00:58:27|3.3192
00:58:28|3.3192
00:58:29|3.3192
00:58:30|3.3215
00:58:31|3.3196
00:58:32|3.3173
00:58:33|3.3215
00:58:34|3.3215
00:58:35|3.3204
00:58:36|3.3204
00:58:37|3.3204
00:58:38|3.3204
00:58:39|3.3172
00:58:40|3.3196
00:58:41|3.3196
00:58:42|3.3142
00:58:43|3.3142
00:58:44|3.3142
00:58:45|3.3142
00:58:46|3.3142
00:58:47|3.3142
00:58:48|3.3142
00:58:49|3.3142
00:58:50|3.3142
00:58:52|3.3142
00:58:53|3.3162
00:58:55|3.3162
00:58:56|3.3162
00:58:57|3.3216
00:58:58|3.3241
00:58:59|3.3216
00:59:00|3.3216
00:59:01|3.3216
00:59:03|3.3239
00:59:03|3.3251
00:59:05|3.3217
00:59:06|3.3216
00:59:07|3.3215
00:59:08|3.3215
00:59:09|3.3215
00:59:11|3.3216
00:59:11|3.3216
00:59:12|3.3228
00:59:14|3.3228
00:59:15|3.3241
00:59:16|3.3241
00:59:17|3.3241
00:59:18|3.3245
00:59:19|3.3216
00:59:20|3.3216
00:59:21|3.3216
00:59:21|3.3333
00:59:23|3.3333
00:59:24|3.3282
00:59:25|3.3274
00:59:25|3.3333
00:59:26|3.3274
00:59:28|3.3282
00:59:28|3.3333
00:59:29|3.335
00:59:31|3.333
00:59:32|3.3423
00:59:33|3.342
00:59:34|3.342
00:59:35|3.3356
00:59:35|3.3392
00:59:37|3.3354
00:59:38|3.334
00:59:39|3.3262
00:59:39|3.3242
00:59:41|3.3183
00:59:42|3.3237
00:59:43|3.3298
00:59:43|3.3298
00:59:45|3.3329
00:59:46|3.3254
00:59:46|3.3339
00:59:48|3.3201
00:59:49|3.3201
00:59:50|3.3187
00:59:51|3.3163
00:59:53|3.32
00:59:54|3.32
00:59:54|3.32
00:59:56|3.3352
00:59:57|3.3369
00:59:57|3.3244
00:59:59|3.3378
00:59:59|3.3378
01:00:01|3.3299
01:00:02|3.3255
01:00:03|3.3385
01:00:03|3.3414
01:00:05|3.3385
01:00:05|3.3349
01:00:06|3.3423
01:00:08|3.3434
01:00:08|3.3372
01:00:10|3.3383
01:00:10|3.3438
01:00:11|3.344
01:00:12|3.3443
01:00:13|3.35
01:00:14|3.3584
01:00:15|3.3588
01:00:17|3.3577
01:00:17|3.3585
01:00:18|3.3551
01:00:19|3.3535
01:00:21|3.3523
01:00:21|3.3505
01:00:23|3.3598
01:00:23|3.3598
01:00:24|3.3598
01:00:26|3.3599
01:00:26|3.3599
01:00:28|3.3599
01:00:29|3.3599
01:00:30|3.3599
01:00:31|3.3599
01:00:32|3.3598
01:00:33|3.3598
01:00:34|3.3599
01:00:35|3.3599
01:00:36|3.3599
01:00:36|3.3599
01:00:38|3.3599
01:00:38|3.3532
01:00:39|3.3599
01:00:41|3.354
01:00:42|3.3599
01:00:43|3.3599
01:00:44|3.3599
01:00:44|3.3499
01:00:46|3.352
01:00:47|3.352
01:00:48|3.356
01:00:48|3.3543
01:00:49|3.3541
01:00:51|3.3541
01:00:52|3.3541
01:00:54|3.3599
01:00:55|3.3597
01:00:55|3.354
01:00:57|3.3534
01:00:58|3.3599
01:00:59|3.3545
01:01:00|3.3544
01:01:01|3.3544
01:01:01|3.359
01:01:03|3.359
01:01:04|3.359
01:01:05|3.359
01:01:06|3.359
01:01:07|3.359
01:01:08|3.359
01:01:09|3.359
01:01:09|3.3508
01:01:11|3.3508
01:01:12|3.3582
01:01:13|3.3534
01:01:14|3.356
01:01:15|3.3561
01:01:16|3.3509
01:01:17|3.356
01:01:18|3.356
01:01:19|3.3559
01:01:21|3.3559
01:01:21|3.35
01:01:23|3.3559
01:01:23|3.354
01:01:24|3.3502
01:01:25|3.3502
01:01:26|3.3408
01:01:27|3.341
01:01:28|3.3412
01:01:29|3.3412
01:01:31|3.3412
01:01:32|3.3417
01:01:32|3.3417
01:01:33|3.3403
01:01:35|3.3403
01:01:35|3.3403
01:01:37|3.3455
01:01:37|3.3455
01:01:38|3.3455
01:01:40|3.3455
01:01:41|3.3499
01:01:41|3.3463
01:01:42|3.3463
01:01:44|3.3463
01:01:44|3.35
01:01:45|3.3451
01:01:47|3.35
01:01:48|3.3452
01:01:48|3.3477
01:01:49|3.3494
01:01:50|3.348
01:01:51|3.3476
01:01:52|3.3475
01:01:54|3.3473
01:01:55|3.3472
01:01:56|3.3472
01:01:58|3.3465
01:01:59|3.3469
01:02:00|3.3465
01:02:01|3.3465
01:02:01|3.3414
01:02:02|3.3415
01:02:04|3.34
01:02:05|3.337
01:02:06|3.3439
01:02:07|3.3438
01:02:08|3.3263
01:02:09|3.3283
01:02:10|3.3261
01:02:11|3.3257
01:02:12|3.328
01:02:13|3.3283
01:02:14|3.3283
01:02:15|3.3283
01:02:16|3.3253
01:02:17|3.3261
01:02:18|3.3189
01:02:19|3.317
01:02:20|3.317
01:02:21|3.3237
01:02:22|3.3238
01:02:23|3.3233
01:02:24|3.3213
01:02:25|3.3172
01:02:26|3.3231
01:02:27|3.3162
01:02:28|3.3114
01:02:29|3.3101
01:02:30|3.31
01:02:31|3.3169
01:02:32|3.3161
01:02:33|3.3165
01:02:34|3.3312
01:02:35|3.3312
01:02:36|3.3312
01:02:37|3.3265
01:02:38|3.3265
01:02:39|3.33
01:02:40|3.3363
01:02:42|3.3363
01:02:43|3.3376
01:02:44|3.3376
01:02:44|3.3378
01:02:45|3.3453
01:02:46|3.3388
01:02:47|3.3364
01:02:48|3.3364
01:02:50|3.3364
01:02:50|3.3364
01:02:52|3.3431
01:02:52|3.333
01:02:53|3.333
01:02:55|3.333
01:02:57|3.333
01:02:58|3.3384
01:02:58|3.3352
01:03:00|3.3266
01:03:01|3.3329
01:03:02|3.3248
01:03:03|3.3307
01:03:04|3.33
01:03:05|3.33
01:03:06|3.33
01:03:07|3.3298
01:03:08|3.33
01:03:09|3.33
01:03:10|3.3311
01:03:11|3.3311
01:03:12|3.3311
01:03:13|3.3311
01:03:14|3.3311
01:03:15|3.3311
01:03:16|3.3305
01:03:17|3.3311
01:03:18|3.3311
01:03:19|3.3311
01:03:20|3.3311
01:03:21|3.3311
01:03:22|3.3312
01:03:23|3.3255
01:03:24|3.3298
01:03:25|3.3298
01:03:26|3.3298
01:03:27|3.3298
01:03:28|3.3298
01:03:29|3.3256
01:03:30|3.3256
01:03:31|3.3256
01:03:32|3.3193
01:03:34|3.3165
01:03:34|3.33
01:03:35|3.33
01:03:37|3.3246
01:03:38|3.325
01:03:39|3.325
01:03:39|3.3253
01:03:41|3.3253
01:03:42|3.3253
01:03:42|3.3253
01:03:43|3.3307
01:03:44|3.3307
01:03:45|3.3307
01:03:47|3.3297
01:03:48|3.3297
01:03:49|3.3262
01:03:49|3.3262
01:03:51|3.3262
01:03:52|3.3262
01:03:53|3.3232
01:03:54|3.3232
01:03:55|3.3232
01:03:57|3.3232
01:03:57|3.3204
01:03:59|3.3204
01:03:59|3.3327
01:04:01|3.3327
01:04:02|3.3289
01:04:03|3.3289
01:04:04|3.3286
01:04:05|3.3286
01:04:06|3.3286
01:04:07|3.3286
01:04:08|3.3259
01:04:09|3.3259
01:04:10|3.3259
01:04:11|3.3295
01:04:12|3.3295
01:04:13|3.3295
01:04:14|3.322
01:04:15|3.3227
01:04:16|3.3227
01:04:17|3.3206
01:04:18|3.3209
01:04:19|3.3205
01:04:20|3.3205
01:04:21|3.318
01:04:22|3.318
01:04:23|3.318
01:04:24|3.318
01:04:25|3.3209
01:04:26|3.3169
01:04:27|3.319
01:04:28|3.3183
01:04:29|3.3298
01:04:31|3.3369
01:04:31|3.329
01:04:32|3.329
01:04:33|3.3333
01:04:35|3.3333
01:04:35|3.3319
01:04:36|3.3319
01:04:38|3.3319
01:04:38|3.3354
01:04:39|3.335
01:04:41|3.335
01:04:41|3.335
01:04:42|3.3293
01:04:43|3.3293
01:04:44|3.3323
01:04:46|3.3323
01:04:46|3.3323
01:04:47|3.3354
01:04:48|3.335
01:04:49|3.335
01:04:51|3.335
01:04:51|3.336
01:04:52|3.3355
01:04:53|3.3419
01:04:54|3.3419
01:04:55|3.3419
01:04:57|3.3419
01:04:59|3.3323
01:05:00|3.3361
01:05:01|3.3361
01:05:02|3.3293
01:05:04|3.332
01:05:05|3.332
01:05:05|3.332
01:05:06|3.3341
01:05:07|3.3341
01:05:08|3.3234
01:05:09|3.3234
01:05:11|3.3234
01:05:11|3.3234
01:05:13|3.3234
01:05:13|3.3246
01:05:14|3.3303
01:05:15|3.3303
01:05:16|3.3303
01:05:18|3.3303
01:05:19|3.3303
01:05:20|3.3303
01:05:21|3.3418
01:05:22|3.3418
01:05:23|3.3418
01:05:24|3.3418
01:05:25|3.3418
01:05:26|3.3418
01:05:27|3.3418
01:05:28|3.3381
01:05:29|3.3421
01:05:30|3.3397
01:05:31|3.3397
01:05:32|3.3397
01:05:33|3.3397
01:05:34|3.3402
01:05:35|3.3402
01:05:36|3.3483
01:05:37|3.3412
01:05:38|3.3411
01:05:39|3.3469
01:05:40|3.3469
01:05:41|3.3469
01:05:42|3.3469
01:05:43|3.3419
01:05:44|3.341
01:05:45|3.341
01:05:46|3.341
01:05:47|3.341
01:05:48|3.341
01:05:49|3.3418
01:05:50|3.3418
01:05:51|3.3418
01:05:52|3.3418
01:05:53|3.3418
01:05:54|3.3418
01:05:55|3.343
01:05:56|3.3499
01:05:57|3.3424
01:05:58|3.3427
01:05:59|3.3427
01:06:00|3.3482
01:06:01|3.3482
01:06:03|3.3482
01:06:04|3.3517
01:06:05|3.3597
01:06:05|3.3537
01:06:07|3.3599
01:06:08|3.3658
01:06:09|3.368
01:06:10|3.3639
01:06:11|3.3668
01:06:12|3.38
01:06:13|3.3688
01:06:14|3.3697
01:06:16|3.3702
01:06:17|3.3706
01:06:17|3.3715
01:06:18|3.3738
01:06:19|3.3799
01:06:20|3.38
01:06:22|3.38
01:06:22|3.38
01:06:23|3.3799
01:06:24|3.3799
01:06:26|3.3737
01:06:27|3.3797
01:06:27|3.3736
01:06:29|3.3736
01:06:29|3.38
01:06:30|3.385
01:06:31|3.386
01:06:32|3.38
01:06:33|3.386
01:06:34|3.3853
01:06:36|3.386
01:06:36|3.3857
01:06:38|3.3855
01:06:39|3.386
01:06:39|3.3855
01:06:40|3.386
01:06:41|3.386
01:06:43|3.385
01:06:43|3.386
01:06:45|3.386
01:06:46|3.3877
01:06:47|3.3878
01:06:48|3.3878
01:06:49|3.3859
01:06:50|3.3899
01:06:51|3.3899
01:06:51|3.3899
01:06:53|3.3866
01:06:54|3.3873
01:06:55|3.3801
01:06:56|3.3805
01:06:57|3.3805
01:06:57|3.3805
01:07:00|3.3854
01:07:01|3.3854
01:07:02|3.3823
01:07:03|3.3859
01:07:05|3.3857
01:07:06|3.39
01:07:06|3.386
01:07:07|3.386
01:07:09|3.3862
01:07:10|3.386
01:07:11|3.3899
01:07:12|3.3863
01:07:13|3.3926
01:07:14|3.3938
01:07:15|3.3938
01:07:16|3.3909
01:07:17|3.391
01:07:18|3.391
01:07:19|3.3944
01:07:20|3.3944
01:07:22|3.394
01:07:23|3.3944
01:07:24|3.3944
01:07:24|3.3948
01:07:26|3.3948
01:07:27|3.395
01:07:28|3.396
01:07:29|3.396
01:07:30|3.396
01:07:31|3.3961
01:07:31|3.3961
01:07:32|3.3966
01:07:33|3.3951
01:07:35|3.399
01:07:36|3.4
01:07:36|3.4
01:07:37|3.4
01:07:39|3.3973
01:07:39|3.3947
01:07:41|3.4
01:07:42|3.3946
01:07:43|3.4
01:07:44|3.3964
01:07:44|3.4
01:07:45|3.4
01:07:46|3.4028
01:07:47|3.4029
01:07:48|3.4
01:07:50|3.4
01:07:50|3.4
01:07:51|3.4001
01:07:53|3.3967
01:07:53|3.3952
01:07:55|3.3985
01:07:55|3.3956
01:07:57|3.399
01:07:57|3.4029
01:07:58|3.403
01:08:00|3.403
01:08:02|3.3948
01:08:04|3.3949
01:08:04|3.403
01:08:06|3.3932
01:08:07|3.3971
01:08:08|3.3945
01:08:09|3.3949
01:08:09|3.3988
01:08:10|3.395
01:08:12|3.3953
01:08:13|3.3954
01:08:14|3.3955
01:08:15|3.3957
01:08:16|3.3954
01:08:17|3.4018
01:08:18|3.3981
01:08:19|3.3994
01:08:19|3.404
01:08:21|3.404
01:08:22|3.404
01:08:22|3.4044
01:08:23|3.4017
01:08:25|3.4044
01:08:26|3.402
01:08:27|3.404
01:08:28|3.4006
01:08:30|3.401
01:08:30|3.4041
01:08:31|3.4013
01:08:32|3.4013
01:08:33|3.4016
01:08:34|3.4017
01:08:36|3.4017
01:08:37|3.4039
01:08:38|3.4018
01:08:39|3.4039
01:08:40|3.4039
01:08:41|3.4038
01:08:42|3.4038
01:08:43|3.3966
01:08:44|3.3967
01:08:45|3.3954
01:08:46|3.3932
01:08:47|3.391
01:08:48|3.3901
01:08:49|3.3901
01:08:50|3.3901
01:08:52|3.3901
01:08:52|3.39
01:08:53|3.3909
01:08:55|3.3908
01:08:55|3.3908
01:08:56|3.3893
01:08:58|3.3802
01:08:58|3.3802
01:08:59|3.3731
01:09:01|3.3776
01:09:03|3.3822
01:09:04|3.3822
01:09:05|3.3887
01:09:06|3.3844
01:09:07|3.3886
01:09:08|3.3858
01:09:09|3.3899
01:09:10|3.3901
01:09:11|3.3954
01:09:12|3.3927
01:09:13|3.3953
01:09:14|3.3958
01:09:15|3.4037
01:09:16|3.3991
01:09:17|3.3997
01:09:18|3.4044
01:09:19|3.404
01:09:20|3.4042
01:09:21|3.4085
01:09:22|3.4087
01:09:23|3.4069
01:09:24|3.4069
01:09:25|3.4074
01:09:27|3.4089
01:09:27|3.4074
01:09:29|3.4069
01:09:30|3.4089
01:09:31|3.4089
01:09:31|3.41
01:09:32|3.4136
01:09:34|3.4139
01:09:35|3.4139
01:09:36|3.4139
01:09:36|3.4139
01:09:37|3.4139
01:09:39|3.4139
01:09:40|3.4108
01:09:40|3.4139
01:09:42|3.4104
01:09:43|3.4106
01:09:44|3.4138
01:09:45|3.4138
01:09:46|3.4108
01:09:46|3.4113
01:09:48|3.4136
01:09:49|3.41
01:09:50|3.4139
01:09:51|3.4139
01:09:52|3.4161
01:09:53|3.417
01:09:54|3.4169
01:09:54|3.4164
01:09:56|3.4169
01:09:56|3.417
01:09:58|3.4169
01:09:59|3.4169
01:09:59|3.4169
01:10:00|3.417
01:10:03|3.414
01:10:03|3.414
01:10:05|3.4141
01:10:05|3.4141
01:10:07|3.4144
01:10:09|3.4171
01:10:10|3.4172
01:10:11|3.4172
01:10:12|3.4171
01:10:12|3.4174
01:10:14|3.4174
01:10:15|3.4174
01:10:15|3.4173
01:10:17|3.4172
01:10:18|3.4173
01:10:18|3.4173
01:10:19|3.4174
01:10:20|3.4174
01:10:22|3.4174
01:10:22|3.4173
01:10:23|3.4173
01:10:24|3.4172
01:10:25|3.4172
01:10:27|3.4172
01:10:27|3.4174
01:10:29|3.4173
01:10:30|3.4175
01:10:30|3.42
01:10:31|3.42
01:10:32|3.42
01:10:33|3.42
01:10:34|3.42
01:10:36|3.4184
01:10:36|3.421
01:10:38|3.4209
01:10:38|3.4219
01:10:40|3.421
01:10:40|3.4246
01:10:41|3.4257
01:10:42|3.4273
01:10:43|3.4201
01:10:44|3.4201
01:10:45|3.4245
01:10:46|3.425
01:10:47|3.4266
01:10:48|3.4266
01:10:49|3.4259
01:10:50|3.426
01:10:51|3.4266
01:10:52|3.429
01:10:53|3.4262
01:10:54|3.4262
01:10:55|3.4262
01:10:56|3.4249
01:10:57|3.4249
01:10:58|3.427
01:11:00|3.428
01:11:01|3.4281
01:11:01|3.4281
01:11:03|3.4282
01:11:04|3.4282
01:11:05|3.4281
01:11:06|3.429
01:11:07|3.4289
01:11:08|3.428
01:11:09|3.4283
01:11:10|3.4282
01:11:11|3.4283
01:11:12|3.4289
01:11:14|3.429
01:11:14|3.4289
01:11:16|3.43
01:11:17|3.43
01:11:18|3.4295
01:11:19|3.43
01:11:19|3.4323
01:11:22|3.4289
01:11:22|3.4305
01:11:23|3.4305
01:11:25|3.4301
01:11:26|3.4333
01:11:26|3.4354
01:11:28|3.4348
01:11:28|3.438
01:11:29|3.4339
01:11:30|3.4339
01:11:32|3.4377
01:11:32|3.4385
01:11:33|3.4384
01:11:34|3.4394
01:11:35|3.4398
01:11:37|3.4394
01:11:37|3.4396
01:11:39|3.44
01:11:39|3.4395
01:11:40|3.4395
01:11:41|3.4396
01:11:42|3.4399
01:11:43|3.4396
01:11:45|3.4413
01:11:45|3.4412
01:11:46|3.443
01:11:47|3.4446
01:11:48|3.4421
01:11:49|3.4458
01:11:51|3.4464
01:11:51|3.4499
01:11:52|3.4477
01:11:53|3.4477
01:11:54|3.4479
01:11:56|3.4481
01:11:56|3.4499
01:11:57|3.4406
01:11:58|3.4445
01:11:59|3.4297
01:12:00|3.4415
01:12:01|3.436
01:12:02|3.4321
01:12:04|3.43
01:12:06|3.4341
01:12:07|3.43
01:12:08|3.43
01:12:09|3.43
01:12:09|3.428
01:12:11|3.428
01:12:12|3.4331
01:12:12|3.43
01:12:14|3.43
01:12:15|3.43
01:12:16|3.4329
01:12:17|3.43
01:12:18|3.43
01:12:19|3.43
01:12:20|3.43
01:12:21|3.43
01:12:21|3.4324
01:12:22|3.4324
01:12:23|3.43
01:12:24|3.4327
01:12:26|3.4326
01:12:26|3.4302
01:12:27|3.433
01:12:28|3.4291
01:12:30|3.431
01:12:31|3.433
01:12:32|3.435
01:12:33|3.431
01:12:34|3.4312
01:12:35|3.431
01:12:36|3.431
01:12:37|3.4311
01:12:38|3.4311
01:12:39|3.4311
01:12:39|3.4311
01:12:41|3.4311
01:12:42|3.431
01:12:43|3.431
01:12:43|3.431
01:12:45|3.4305
01:12:46|3.4305
01:12:46|3.4329
01:12:48|3.4243
01:12:49|3.4281
01:12:50|3.4281
01:12:51|3.429
01:12:52|3.4247
01:12:52|3.4278
01:12:54|3.4247
01:12:55|3.4208
01:12:56|3.4281
01:12:57|3.4281
01:12:58|3.4281
01:12:59|3.4281
01:12:59|3.4281
01:13:01|3.4249
01:13:02|3.4244
01:13:03|3.42
01:13:04|3.4233
01:13:06|3.4261
01:13:07|3.4269
01:13:08|3.4269
01:13:09|3.4243
01:13:10|3.4228
01:13:11|3.4247
01:13:12|3.4245
01:13:14|3.4224
01:13:14|3.4224
01:13:15|3.4231
01:13:16|3.4228
01:13:18|3.4249
01:13:19|3.4217
01:13:19|3.4247
01:13:21|3.4247
01:13:22|3.4227
01:13:23|3.4266
01:13:24|3.4225
01:13:24|3.4225
01:13:26|3.4247
01:13:26|3.4247
01:13:28|3.4247
01:13:28|3.4229
01:13:30|3.4239
01:13:31|3.4239
01:13:31|3.4239
01:13:33|3.4249
01:13:34|3.4249
01:13:35|3.4249
01:13:36|3.4277
01:13:37|3.4296
01:13:38|3.4296
01:13:39|3.4283
01:13:40|3.4286
01:13:41|3.4308
01:13:42|3.4305
01:13:43|3.4321
01:13:44|3.4327
01:13:45|3.4295
01:13:46|3.4294
01:13:47|3.4295
01:13:48|3.4295
01:13:49|3.4294
01:13:50|3.4289
01:13:51|3.4251
01:13:52|3.4263
01:13:53|3.4263
01:13:54|3.4263
01:13:55|3.4263
01:13:56|3.4177
01:13:57|3.4176
01:13:58|3.4164
01:13:59|3.4164
01:14:00|3.4164
01:14:01|3.4191
01:14:02|3.4164
01:14:03|3.4178
01:14:04|3.4178
01:14:05|3.4164
01:14:07|3.4082
01:14:08|3.4102
01:14:09|3.4103
01:14:10|3.4103
01:14:11|3.4055
01:14:13|3.4119
01:14:13|3.4119
01:14:15|3.4119
01:14:16|3.4119
01:14:17|3.4119
01:14:17|3.4106
01:14:18|3.4103
01:14:19|3.4119
01:14:20|3.4119
01:14:22|3.4119
01:14:23|3.4137
01:14:24|3.4105
01:14:24|3.4053
01:14:25|3.4052
01:14:26|3.4051
01:14:28|3.4051
01:14:28|3.4049
01:14:29|3.4049
01:14:30|3.4047
01:14:31|3.4047
01:14:33|3.4024
01:14:33|3.4013
01:14:35|3.4024
01:14:35|3.4053
01:14:37|3.4057
01:14:37|3.4028
01:14:38|3.4014
01:14:39|3.4057
01:14:40|3.4067
01:14:41|3.4013
01:14:43|3.4002
01:14:43|3.4034
01:14:44|3.4006
01:14:45|3.404
01:14:46|3.4036
01:14:48|3.4119
01:14:48|3.406
01:14:49|3.4068
01:14:51|3.4069
01:14:52|3.4064
01:14:53|3.4064
01:14:54|3.4055
01:14:54|3.4068
01:14:56|3.4068
01:14:56|3.4068
01:14:57|3.4098
01:14:58|3.4094
01:15:00|3.4094
01:15:00|3.4094
01:15:01|3.407
01:15:03|3.407
01:15:03|3.407
01:15:05|3.407
01:15:05|3.41
01:15:07|3.41
01:15:09|3.41
01:15:10|3.4147
01:15:11|3.4121
01:15:12|3.4172
01:15:13|3.4144
01:15:14|3.4148
01:15:15|3.4181
01:15:16|3.42
01:15:18|3.4165
01:15:19|3.4165
01:15:20|3.4165
01:15:21|3.4165
01:15:22|3.423
01:15:24|3.4215
01:15:24|3.4215
01:15:26|3.4215
01:15:26|3.4215
01:15:27|3.4215
01:15:28|3.4215
01:15:29|3.4215
01:15:30|3.4215
01:15:32|3.4207
01:15:32|3.4175
01:15:33|3.4209
01:15:34|3.4209
01:15:36|3.4209
01:15:37|3.4209
01:15:37|3.4209
01:15:38|3.4209
01:15:39|3.4206
01:15:40|3.4206
01:15:42|3.4204
01:15:42|3.4207
01:15:43|3.4178
01:15:44|3.4165
01:15:46|3.4165
01:15:46|3.4178
01:15:48|3.4116
01:15:48|3.4117
01:15:49|3.4117
01:15:50|3.4134
01:15:51|3.4134
01:15:53|3.4104
01:15:53|3.4114
01:15:55|3.4071
01:15:56|3.407
01:15:56|3.4041
01:15:57|3.4109
01:15:58|3.4079
01:15:59|3.4079
01:16:00|3.4079
01:16:01|3.4086
01:16:02|3.4108
01:16:03|3.4079
01:16:04|3.408
01:16:05|3.408
01:16:06|3.408
01:16:08|3.4047
01:16:09|3.4013
01:16:11|3.4013
01:16:12|3.3973
01:16:12|3.4023
01:16:13|3.4035
01:16:15|3.3999
01:16:16|3.3999
01:16:17|3.4007
01:16:18|3.4044
01:16:19|3.4044
01:16:20|3.4073
01:16:22|3.4112
01:16:23|3.412
01:16:24|3.4062
01:16:24|3.4059
01:16:26|3.4026
01:16:26|3.4045
01:16:28|3.4045
01:16:28|3.4045
01:16:29|3.4041
01:16:30|3.4078
01:16:32|3.4131
01:16:32|3.4155
01:16:34|3.42
01:16:34|3.4257
01:16:35|3.423
01:16:37|3.4209
01:16:38|3.4306
01:16:39|3.425
01:16:40|3.4269
01:16:41|3.4266
01:16:42|3.4266
01:16:43|3.4266
01:16:44|3.4266
01:16:45|3.4266
01:16:46|3.4266
01:16:47|3.4266
01:16:48|3.4332
01:16:49|3.4357
01:16:50|3.4363
01:16:51|3.4363
01:16:52|3.4363
01:16:54|3.4377
01:16:54|3.4324
01:16:55|3.4373
01:16:57|3.4307
01:16:57|3.4335
01:16:59|3.4374
01:17:00|3.4307
01:17:01|3.4307
01:17:02|3.4361
01:17:03|3.4266
01:17:04|3.4266
01:17:05|3.426
01:17:06|3.426
01:17:07|3.426
01:17:08|3.4251
01:17:10|3.4302
01:17:11|3.4162
01:17:12|3.4165
01:17:13|3.415
01:17:14|3.4172
01:17:15|3.4142
01:17:16|3.4162
01:17:17|3.4142
01:17:19|3.4248
01:17:19|3.4176
01:17:21|3.4237
01:17:21|3.4237
01:17:23|3.4237
01:17:24|3.4237
01:17:25|3.4327
01:17:25|3.4292
01:17:27|3.4299
01:17:27|3.43
01:17:29|3.4314
01:17:29|3.4314
01:17:31|3.4427
01:17:31|3.4388
01:17:33|3.4384
01:17:33|3.4353
01:17:35|3.4353
01:17:36|3.4353
01:17:37|3.435
01:17:37|3.435
01:17:39|3.435
01:17:40|3.435
01:17:40|3.4304
01:17:41|3.4304
01:17:42|3.4304
01:17:43|3.43
01:17:44|3.43
01:17:46|3.43
01:17:46|3.4337
01:17:47|3.4337
01:17:48|3.4337
01:17:50|3.4341
01:17:50|3.44
01:17:52|3.44
01:17:53|3.4355
01:17:53|3.4355
01:17:54|3.4355
01:17:56|3.4355
01:17:56|3.4355
01:17:58|3.4353
01:17:59|3.4353
01:17:59|3.4353
01:18:00|3.4355
01:18:02|3.4307
01:18:02|3.4308
01:18:04|3.4308
01:18:04|3.4308
01:18:05|3.4308
01:18:06|3.436
01:18:07|3.4366
01:18:08|3.4366
01:18:10|3.4353
01:18:11|3.4353
01:18:12|3.4642
01:18:13|3.4777
01:18:14|3.4911
01:18:16|3.4912
01:18:16|3.4526
01:18:17|3.4642
01:18:19|3.5065
01:18:19|3.4924
01:18:20|3.4796
01:18:22|3.4916
01:18:23|3.4777
01:18:23|3.4907
01:18:25|3.4779
01:18:25|3.4779
01:18:26|3.4781
01:18:28|3.4837
01:18:28|3.4847
01:18:30|3.4918
01:18:30|3.4862
01:18:31|3.4866
01:18:33|3.4866
01:18:34|3.4828
01:18:35|3.4834
01:18:36|3.492
01:18:36|3.4988
01:18:38|3.5
01:18:38|3.4982
01:18:40|3.498
01:18:41|3.4988
01:18:42|3.4999
01:18:43|3.5
01:18:44|3.5
01:18:45|3.5008
01:18:46|3.5011
01:18:47|3.5063
01:18:48|3.5
01:18:49|3.501
01:18:50|3.501
01:18:51|3.5074
01:18:52|3.5026
01:18:53|3.5008
01:18:54|3.5008
01:18:55|3.4998
01:18:56|3.5056
01:18:57|3.4926
01:18:58|3.5001
01:18:59|3.4928
01:19:00|3.493
01:19:01|3.5002
01:19:02|3.5382
01:19:03|3.5161
01:19:04|3.5066
01:19:05|3.5068
01:19:06|3.5067
01:19:07|3.5116
01:19:08|3.5154
01:19:09|3.5171
01:19:10|3.5085
01:19:11|3.5477
01:19:13|3.5389
01:19:14|3.5336
01:19:16|3.5427
01:19:17|3.5456
01:19:18|3.55
01:19:19|3.5455
01:19:20|3.55
01:19:21|3.5517
01:19:22|3.5502
01:19:23|3.5522
01:19:24|3.5669
01:19:25|3.5576
01:19:26|3.5631
01:19:27|3.5572
01:19:28|3.5644
01:19:29|3.5658
01:19:30|3.574
01:19:31|3.59
01:19:32|3.5758
01:19:33|3.5791
01:19:35|3.5801
01:19:36|3.5803
01:19:37|3.5801
01:19:38|3.5895
01:19:38|3.5959
01:19:39|3.5896
01:19:40|3.5895
01:19:41|3.599
01:19:42|3.5941
01:19:44|3.5954
01:19:44|3.6008
01:19:45|3.6005
01:19:46|3.6014
01:19:47|3.6007
01:19:48|3.6101
01:19:49|3.61
01:19:51|3.6102
01:19:51|3.61
01:19:53|3.6161
01:19:54|3.6155
01:19:55|3.6086
01:19:55|3.6024
01:19:57|3.6065
01:19:58|3.62
01:19:59|3.6105
01:20:00|3.6182
01:20:02|3.6164
01:20:03|3.6102
01:20:03|3.62
01:20:04|3.6198
01:20:05|3.6375
01:20:06|3.6283
01:20:07|3.625
01:20:08|3.6259
01:20:09|3.6284
01:20:11|3.6304
01:20:12|3.6366
01:20:13|3.6302
01:20:15|3.6303
01:20:16|3.6305
01:20:17|3.6303
01:20:18|3.631
01:20:19|3.6404
01:20:20|3.6399
01:20:21|3.6404
01:20:22|3.6474
01:20:23|3.6404
01:20:24|3.6499
01:20:25|3.64
01:20:26|3.6474
01:20:27|3.6474
01:20:28|3.6474
01:20:29|3.6485
01:20:30|3.6474
01:20:31|3.6485
01:20:32|3.6491
01:20:33|3.6493
01:20:34|3.6475
01:20:35|3.6409
01:20:36|3.6405
01:20:37|3.6405
01:20:38|3.6398
01:20:39|3.6489
01:20:40|3.65
01:20:41|3.6397
01:20:42|3.6409
01:20:43|3.6398
01:20:44|3.6399
01:20:45|3.64
01:20:46|3.6426
01:20:47|3.6493
01:20:48|3.647
01:20:50|3.65
01:20:50|3.6487
01:20:51|3.6499
01:20:52|3.6474
01:20:53|3.6441
01:20:54|3.6483
01:20:55|3.6483
01:20:57|3.6581
01:20:58|3.6589
01:20:58|3.6595
01:20:59|3.6603
01:21:00|3.6615
01:21:02|3.6658
01:21:02|3.6622
01:21:03|3.6601
01:21:04|3.6599
01:21:05|3.6659
01:21:06|3.6602
01:21:07|3.66
01:21:08|3.6553
01:21:10|3.6622
01:21:10|3.6622
01:21:11|3.6632
01:21:13|3.6688
01:21:14|3.6661
01:21:15|3.6675
01:21:17|3.67
01:21:18|3.6716
01:21:19|3.6719
01:21:20|3.6719
01:21:21|3.678
01:21:22|3.6777
01:21:23|3.675
01:21:24|3.6753
01:21:25|3.6724
01:21:26|3.6684
01:21:27|3.6731
01:21:28|3.6753
01:21:29|3.6774
01:21:30|3.68
01:21:31|3.6802
01:21:32|3.6791
01:21:33|3.683
01:21:34|3.6885
01:21:35|3.6924
01:21:36|3.6873
01:21:37|3.6951
01:21:38|3.6986
01:21:39|3.6933
01:21:40|3.6986
01:21:41|3.694
01:21:42|3.6945
01:21:43|3.6954
01:21:44|3.696
01:21:45|3.6955
01:21:46|3.7
01:21:48|3.7065
01:21:48|3.7189
01:21:49|3.7174
01:21:50|3.7137
01:21:51|3.7144
01:21:52|3.7096
01:21:54|3.7145
01:21:54|3.703
01:21:55|3.7086
01:21:57|3.7118
01:21:58|3.7136
01:21:59|3.71
01:22:00|3.7119
01:22:00|3.7109
01:22:02|3.7158
01:22:03|3.7224
01:22:04|3.7137
01:22:05|3.7206
01:22:06|3.7142
01:22:07|3.7143
01:22:08|3.7201
01:22:08|3.7102
01:22:10|3.699
01:22:10|3.6807
01:22:12|3.6702
01:22:13|3.6509
01:22:15|3.6572
01:22:16|3.65
01:22:17|3.6454
01:22:18|3.594
01:22:19|3.6201
01:22:20|3.6413
01:22:21|3.6474
01:22:22|3.6345
01:22:23|3.6458
01:22:25|3.6377
01:22:26|3.6525
01:22:27|3.67
01:22:27|3.6512
01:22:28|3.6602
01:22:30|3.6545
01:22:31|3.6699
01:22:32|3.6635
01:22:33|3.6588
01:22:34|3.6539
01:22:35|3.6542
01:22:36|3.6663
01:22:37|3.6625
01:22:38|3.67
01:22:39|3.6663
01:22:40|3.6648
01:22:41|3.6648
01:22:42|3.6666
01:22:43|3.67
01:22:44|3.6737
01:22:45|3.6777
01:22:46|3.68
01:22:47|3.6925
01:22:48|3.68
01:22:49|3.6941
01:22:50|3.6989
01:22:51|3.71
01:22:52|3.7101
01:22:53|3.6999
01:22:54|3.7
01:22:55|3.6983
01:22:56|3.6942
01:22:57|3.6825
01:22:58|3.7001
01:22:59|3.7
01:23:00|3.7
01:23:01|3.6972
01:23:02|3.7071
01:23:03|3.707
01:23:04|3.7071
01:23:05|3.6959
01:23:06|3.7013
01:23:07|3.7072
01:23:08|3.7071
01:23:09|3.7
01:23:10|3.7074
01:23:11|3.7071
01:23:12|3.7071
01:23:13|3.695
01:23:14|3.7022
01:23:16|3.6823
01:23:17|3.6926
01:23:18|3.6755
01:23:20|3.6739
01:23:21|3.6742
01:23:22|3.69
01:23:23|3.6754
01:23:23|3.6813
01:23:25|3.6864
01:23:26|3.6847
01:23:26|3.6849
01:23:27|3.6861
01:23:29|3.6857
01:23:30|3.6812
01:23:31|3.6999
01:23:31|3.688
01:23:33|3.6976
01:23:34|3.6923
01:23:35|3.6997
01:23:35|3.6974
01:23:37|3.6955
01:23:38|3.6964
01:23:39|3.6892
01:23:40|3.6901
01:23:41|3.6984
01:23:42|3.6915
01:23:42|3.6923
01:23:44|3.6857
01:23:44|3.6857
01:23:45|3.6875
01:23:47|3.6815
01:23:48|3.6867
01:23:49|3.6721
01:23:49|3.679
01:23:50|3.6596
01:23:52|3.6642
01:23:53|3.6688
01:23:54|3.6667
01:23:54|3.6621
01:23:56|3.6704
01:23:57|3.6747
01:23:57|3.6758
01:23:59|3.6779
01:23:59|3.669
01:24:00|3.6694
01:24:02|3.67
01:24:03|3.6689
01:24:04|3.6684
01:24:05|3.6684
01:24:06|3.6704
01:24:07|3.6705
01:24:08|3.6684
01:24:09|3.669
01:24:10|3.6772
01:24:10|3.6722
01:24:12|3.672
01:24:13|3.6719
01:24:14|3.6707
01:24:15|3.6684
01:24:17|3.6684
01:24:18|3.6667
01:24:19|3.6667
01:24:21|3.6668
01:24:22|3.6667
01:24:23|3.6697
01:24:24|3.6668
01:24:24|3.6667
01:24:26|3.6668
01:24:27|3.6668
01:24:28|3.6667
01:24:29|3.6668
01:24:30|3.6667
01:24:31|3.6685
01:24:32|3.6691
01:24:33|3.6691
01:24:34|3.6668
01:24:36|3.6667
01:24:36|3.6685
01:24:38|3.6737
01:24:39|3.6785
01:24:39|3.6764
01:24:40|3.6717
01:24:42|3.6752
01:24:43|3.6787
01:24:44|3.6817
01:24:44|3.6804
01:24:45|3.6799
01:24:46|3.6767
01:24:48|3.6871
01:24:48|3.6826
01:24:49|3.6831
01:24:50|3.7
01:24:51|3.7033
01:24:52|3.7002
01:24:54|3.7022
01:24:55|3.7048
01:24:56|3.7026
01:24:56|3.7035
01:24:58|3.6949
01:24:59|3.7043
01:24:59|3.7045
01:25:01|3.705
01:25:01|3.71
01:25:03|3.7108
01:25:04|3.7129
01:25:04|3.7184
01:25:05|3.7184
01:25:07|3.72
01:25:08|3.7186
01:25:09|3.7184
01:25:10|3.7199
01:25:11|3.7201
01:25:11|3.73
01:25:12|3.7367
01:25:14|3.74
01:25:15|3.7384
01:25:16|3.734
01:25:17|3.742
01:25:19|3.7657
01:25:20|3.7267
01:25:21|3.7175
01:25:22|3.6615
01:25:23|3.677
01:25:24|3.6841
01:25:25|3.6858
01:25:26|3.6863
01:25:27|3.6906
01:25:28|3.6957
01:25:29|3.6792
01:25:30|3.69
01:25:31|3.6889
01:25:31|3.6866
01:25:33|3.6864
01:25:34|3.6871
01:25:35|3.6794
01:25:37|3.6994
01:25:37|3.6898
01:25:38|3.6802
01:25:39|3.6812
01:25:40|3.6792
01:25:42|3.69
01:25:43|3.69
01:25:44|3.709
01:25:45|3.7032
01:25:46|3.7071
01:25:47|3.7061
01:25:48|3.7061
01:25:49|3.7124
01:25:50|3.7062
01:25:51|3.7164
01:25:51|3.7058
01:25:53|3.7055
01:25:54|3.6998
01:25:55|3.6947
01:25:56|3.6713
01:25:56|3.6686
01:25:58|3.6602
01:25:59|3.6623
01:26:00|3.6713
01:26:01|3.6628
01:26:02|3.6675
01:26:03|3.6671
01:26:04|3.6602
01:26:05|3.6706
01:26:06|3.6858
01:26:07|3.6794
01:26:08|3.6729
01:26:09|3.6801
01:26:10|3.6787
01:26:11|3.6813
01:26:12|3.679
01:26:13|3.685
01:26:14|3.6889
01:26:15|3.6862
01:26:16|3.6877
01:26:17|3.6926
01:26:19|3.6853
01:26:20|3.6945
01:26:22|3.6943
01:26:23|3.6896
01:26:24|3.6932
01:26:25|3.6896
01:26:26|3.6909
01:26:27|3.6893
01:26:28|3.6894
01:26:29|3.6897
01:26:30|3.6857
01:26:31|3.6888
01:26:32|3.6827
01:26:33|3.6839
01:26:34|3.69
01:26:35|3.6898
01:26:36|3.69
01:26:37|3.6875
01:26:38|3.6851
01:26:39|3.6889
01:26:40|3.6849
01:26:41|3.6926
01:26:42|3.6848
01:26:43|3.689
01:26:44|3.6887
01:26:45|3.6887
01:26:46|3.6887
01:26:47|3.7
01:26:48|3.7034
01:26:49|3.7025
01:26:50|3.7028
01:26:51|3.7027
01:26:52|3.6977
01:26:53|3.6977
01:26:55|3.6971
01:26:55|3.7061
01:26:56|3.7038
01:26:57|3.7004
01:26:58|3.7002
01:26:59|3.6983
01:27:00|3.6998
01:27:01|3.6961
01:27:03|3.7088
01:27:04|3.71
01:27:04|3.7148
01:27:05|3.7203
01:27:07|3.7163
01:27:07|3.7166
01:27:08|3.7149
01:27:09|3.71
01:27:10|3.7141
01:27:11|3.7123
01:27:12|3.719
01:27:13|3.7172
01:27:14|3.717
01:27:15|3.7165
01:27:16|3.7092
01:27:17|3.7138
01:27:19|3.7233
01:27:21|3.7246
01:27:22|3.7257
01:27:23|3.7275
01:27:24|3.7175
01:27:25|3.7144
01:27:26|3.7153
01:27:27|3.7142
01:27:28|3.7152
01:27:29|3.7217
01:27:30|3.7165
01:27:31|3.7238
01:27:32|3.72
01:27:33|3.7239
01:27:34|3.7225
01:27:35|3.7225
01:27:36|3.7166
01:27:37|3.7127
01:27:38|3.7238
01:27:39|3.7167
01:27:40|3.7167
01:27:41|3.72
01:27:42|3.724
01:27:43|3.7238
01:27:44|3.7238
01:27:46|3.7159
01:27:46|3.7225
01:27:47|3.7225
01:27:49|3.7225
01:27:49|3.7182
01:27:50|3.722
01:27:51|3.7212
01:27:53|3.7182
01:27:53|3.7212
01:27:55|3.7511
01:27:55|3.726
01:27:56|3.7294
01:27:57|3.7207
01:27:58|3.7235
01:27:59|3.7222
01:28:01|3.7298
01:28:02|3.7295
01:28:02|3.7298
01:28:03|3.73
01:28:05|3.7243
01:28:05|3.7191
01:28:06|3.7156
01:28:08|3.7205
01:28:08|3.717
01:28:09|3.7173
01:28:11|3.71
01:28:12|3.7146
01:28:13|3.7163
01:28:14|3.7166
01:28:15|3.7033
01:28:16|3.7
01:28:17|3.695
01:28:18|3.6993
01:28:19|3.7
01:28:20|3.7
01:28:21|3.6954
01:28:22|3.6894
01:28:24|3.6856
01:28:25|3.685
01:28:26|3.685
01:28:27|3.685
01:28:28|3.685
01:28:28|3.6877
01:28:30|3.685
01:28:31|3.6848
01:28:31|3.6888
01:28:34|3.6851
01:28:35|3.6851
01:28:35|3.685
01:28:36|3.685
01:28:37|3.685
01:28:38|3.6878
01:28:40|3.6729
01:28:41|3.6739
01:28:42|3.6731
01:28:42|3.6682
01:28:44|3.6776
01:28:45|3.6754
01:28:46|3.6729
01:28:47|3.6801
01:28:48|3.6801
01:28:49|3.6687
01:28:50|3.6711
01:28:51|3.672
01:28:52|3.672
01:28:53|3.6693
01:28:54|3.6743
01:28:55|3.6719
01:28:56|3.6722
01:28:57|3.6717
01:28:58|3.6748
01:28:59|3.6748
01:29:00|3.6762
01:29:01|3.6683
01:29:02|3.6729
01:29:03|3.6761
01:29:04|3.6761
01:29:05|3.6838
01:29:06|3.6849
01:29:07|3.6849
01:29:08|3.6856
01:29:09|3.6879
01:29:10|3.6879
01:29:11|3.6898
01:29:12|3.6864
01:29:13|3.6879
01:29:14|3.6899
01:29:15|3.6899
01:29:16|3.6849
01:29:17|3.6851
01:29:18|3.6835
01:29:19|3.6816
01:29:20|3.6856
01:29:22|3.68
01:29:23|3.6812
01:29:24|3.6849
01:29:26|3.6854
01:29:27|3.6816
01:29:28|3.6788
01:29:29|3.6795
01:29:29|3.6863
01:29:31|3.6816
01:29:32|3.6857
01:29:33|3.6862
01:29:34|3.68
01:29:35|3.68
01:29:37|3.6729
01:29:37|3.6795
01:29:39|3.6736
01:29:40|3.6731
01:29:41|3.6773
01:29:41|3.6803
01:29:43|3.6803
01:29:44|3.6845
01:29:45|3.6845
01:29:46|3.6845
01:29:47|3.6793
01:29:48|3.6829
01:29:48|3.68
01:29:50|3.68
01:29:50|3.6789
01:29:52|3.6789
01:29:52|3.6774
01:29:53|3.6898
01:29:54|3.6821
01:29:55|3.6872
01:29:56|3.6872
01:29:58|3.6872
01:29:59|3.6872
01:30:00|3.6872
01:30:00|3.6896
01:30:01|3.6904
01:30:03|3.6898
01:30:04|3.6938
01:30:05|3.69
01:30:05|3.6901
01:30:06|3.7
01:30:07|3.7
01:30:08|3.7195
01:30:09|3.7083
01:30:11|3.725
01:30:11|3.7128
01:30:13|3.7267
01:30:13|3.7371
01:30:15|3.7417
01:30:15|3.7514
01:30:17|3.7569
01:30:17|3.7632
01:30:19|3.7554
01:30:19|3.7558
01:30:21|3.7601
01:30:23|3.752
01:30:23|3.7532
01:30:24|3.7645
01:30:25|3.7519
01:30:26|3.7679
01:30:28|3.758
01:30:29|3.7525
01:30:30|3.7551
01:30:31|3.7659
01:30:32|3.7514
01:30:33|3.79
01:30:33|3.7653
01:30:35|3.7652
01:30:36|3.7653
01:30:37|3.767
01:30:37|3.7584
01:30:39|3.7672
01:30:40|3.7687
01:30:41|3.7701
01:30:41|3.7714
01:30:42|3.7748
01:30:44|3.7826
01:30:45|3.7812
01:30:46|3.7728
01:30:47|3.7724
01:30:48|3.7773
01:30:48|3.7745
01:30:50|3.7717
01:30:51|3.7852
01:30:52|3.7779
01:30:53|3.7743
01:30:53|3.7803
01:30:55|3.7849
01:30:55|3.7898
01:30:57|3.7948
01:30:58|3.7981
01:30:58|3.7974
01:30:59|3.7974
01:31:01|3.7981
01:31:02|3.7995
01:31:03|3.7925
01:31:04|3.8
01:31:05|3.8
01:31:06|3.8
01:31:07|3.7978
01:31:08|3.8
01:31:10|3.7999
01:31:10|3.8
01:31:11|3.7994
01:31:12|3.7998
01:31:13|3.7922
01:31:14|3.7956
01:31:16|3.7816
01:31:16|3.7942
01:31:17|3.7879
01:31:18|3.7955
01:31:19|3.7923
01:31:20|3.7922
01:31:21|3.7918
01:31:23|3.7868
01:31:25|3.7645
01:31:26|3.759
01:31:27|3.7703
01:31:28|3.7704
01:31:28|3.8111
01:31:30|3.8239
01:31:31|3.8
01:31:31|3.7918
01:31:33|3.818
01:31:34|3.8157
01:31:35|3.7994
01:31:36|3.8048
01:31:37|3.805
01:31:38|3.804
01:31:39|3.815
01:31:41|3.8192
01:31:41|3.8231
01:31:42|3.8324
01:31:44|3.8319
01:31:45|3.8294
01:31:46|3.8301
01:31:46|3.8292
01:31:48|3.828
01:31:48|3.8287
01:31:50|3.812
01:31:50|3.8083
01:31:52|3.8235
01:31:53|3.8195
01:31:53|3.8199
01:31:55|3.8188
01:31:56|3.8319
01:31:57|3.8357
01:31:57|3.8381
01:31:59|3.8425
01:32:00|3.8397
01:32:00|3.8403
01:32:01|3.8399
01:32:02|3.8396
01:32:04|3.8396
01:32:05|3.8469
01:32:05|3.8457
01:32:07|3.8429
01:32:07|3.8428
01:32:08|3.8487
01:32:10|3.8441
01:32:11|3.8444
01:32:12|3.8407
01:32:12|3.8396
01:32:14|3.8286
01:32:14|3.8411
01:32:15|3.8302
01:32:16|3.8278
01:32:18|3.8444
01:32:18|3.8489
01:32:20|3.8471
01:32:20|3.8413
01:32:21|3.8413
01:32:22|3.8413
01:32:24|3.8413
01:32:26|3.8418
01:32:27|3.8416
01:32:28|3.8476
01:32:29|3.8496
01:32:30|3.85
01:32:31|3.8503
01:32:33|3.8586
01:32:33|3.856
01:32:35|3.8558
01:32:36|3.8518
01:32:37|3.8586
01:32:37|3.856
01:32:38|3.8568
01:32:40|3.8569
01:32:40|3.8548
01:32:42|3.8504
01:32:42|3.8522
01:32:44|3.8495
01:32:45|3.8459
01:32:45|3.8239
01:32:47|3.8286
01:32:48|3.8277
01:32:49|3.837
01:32:50|3.8358
01:32:51|3.8471
01:32:52|3.8397
01:32:53|3.8397
01:32:53|3.8397
01:32:54|3.8413
01:32:55|3.8374
01:32:57|3.8289
01:32:58|3.8351
01:32:59|3.8289
01:33:00|3.8289
01:33:01|3.8289
01:33:02|3.8289
01:33:03|3.8066
01:33:04|3.806
01:33:05|3.8144
01:33:05|3.8131
01:33:07|3.8119
01:33:07|3.8131
01:33:08|3.8162
01:33:10|3.8017
01:33:11|3.8016
01:33:11|3.8092
01:33:13|3.8078
01:33:14|3.8068
01:33:15|3.8019
01:33:16|3.8016
01:33:17|3.8053
01:33:18|3.8194
01:33:19|3.8289
01:33:20|3.8143
01:33:21|3.8194
01:33:22|3.8
01:33:23|3.8064
01:33:24|3.8062
01:33:26|3.8123
01:33:26|3.7827
01:33:28|3.8122
01:33:29|3.8185
01:33:31|3.8126
01:33:32|3.82
01:33:33|3.8132
01:33:34|3.8136
01:33:35|3.819
01:33:36|3.8198
01:33:37|3.819
01:33:38|3.8198
01:33:39|3.8151
01:33:40|3.812
01:33:41|3.8055
01:33:42|3.8061
01:33:43|3.8022
01:33:44|3.8185
01:33:45|3.8193
01:33:46|3.8185
01:33:47|3.8374
01:33:48|3.8199
01:33:49|3.8275
01:33:50|3.8206
01:33:51|3.8308
01:33:52|3.8301
01:33:53|3.8282
01:33:54|3.8301
01:33:55|3.8098
01:33:56|3.8122
01:33:57|3.8106
01:33:58|3.84
01:33:59|3.8202
01:34:00|3.8207
01:34:01|3.8218
01:34:02|3.8163
01:34:03|3.8197
01:34:04|3.8281
01:34:05|3.8217
01:34:06|3.8221
01:34:07|3.8228
01:34:08|3.828
01:34:09|3.8219
01:34:10|3.822
01:34:11|3.8218
01:34:12|3.8218
01:34:13|3.8218
01:34:14|3.822
01:34:15|3.8218
01:34:16|3.8218
01:34:17|3.8218
01:34:18|3.8228
01:34:20|3.8211
01:34:20|3.8116
01:34:22|3.8116
01:34:23|3.812
01:34:23|3.8187
01:34:24|3.8168
01:34:26|3.8172
01:34:28|3.805
01:34:28|3.8033
01:34:30|3.7956
01:34:31|3.8075
01:34:31|3.8058
01:34:33|3.7974
01:34:33|3.7913
01:34:35|3.7692
01:34:36|3.7689
01:34:37|3.7737
01:34:38|3.7554
01:34:39|3.7528
01:34:40|3.7608
01:34:41|3.6943
01:34:42|3.6985
01:34:42|3.7191
01:34:44|3.7122
01:34:45|3.7245
01:34:45|3.7291
01:34:48|3.7261
01:34:48|3.7412
01:34:49|3.7362
01:34:50|3.7315
01:34:52|3.7304
01:34:52|3.7423
01:34:54|3.7587
01:34:55|3.7502
01:34:56|3.7506
01:34:57|3.7573
01:34:58|3.7558
01:34:59|3.7558
01:35:00|3.7578
01:35:01|3.7613
01:35:02|3.7613
01:35:03|3.7613
01:35:04|3.7198
01:35:05|3.7443
01:35:06|3.7339
01:35:07|3.7233
01:35:08|3.7186
01:35:09|3.7281
01:35:10|3.7244
01:35:11|3.733
01:35:12|3.73
01:35:13|3.73
01:35:14|3.7301
01:35:15|3.7316
01:35:16|3.7302
01:35:17|3.7336
01:35:18|3.7402
01:35:19|3.736
01:35:20|3.7344
01:35:22|3.7348
01:35:22|3.7281
01:35:23|3.7179
01:35:24|3.7255
01:35:25|3.7299
01:35:27|3.7288
01:35:27|3.7209
01:35:28|3.7286
01:35:29|3.7215
01:35:31|3.7215
01:35:31|3.7209
01:35:33|3.7209
01:35:33|3.7209
01:35:35|3.7113
01:35:36|3.7116
01:35:37|3.7211
01:35:38|3.7115
01:35:39|3.7148
01:35:40|3.719
01:35:41|3.7176
01:35:42|3.7049
01:35:43|3.7115
01:35:45|3.7105
01:35:45|3.6955
01:35:46|3.7002
01:35:47|3.6935
01:35:49|3.7
01:35:49|3.6999
01:35:51|3.68
01:35:51|3.6909
01:35:52|3.6927
01:35:54|3.6912
01:35:55|3.6876
01:35:56|3.6773
01:35:57|3.6778
01:35:58|3.6851
01:35:59|3.6773
01:36:00|3.6861
01:36:01|3.6613
01:36:02|3.6644
01:36:03|3.6609
01:36:04|3.6595
01:36:05|3.6759
01:36:06|3.6504
01:36:07|3.6776
01:36:08|3.6751
01:36:09|3.6866
01:36:10|3.67
01:36:11|3.6729
01:36:12|3.6753
01:36:13|3.6612
01:36:14|3.675
01:36:15|3.6682
01:36:16|3.675
01:36:17|3.6696
01:36:18|3.6696
01:36:19|3.6744
01:36:20|3.6798
01:36:21|3.68
01:36:22|3.6801
01:36:23|3.6803
01:36:24|3.6804
01:36:25|3.6814
01:36:26|3.6852
01:36:27|3.6852
01:36:29|3.6795
01:36:30|3.6702
01:36:31|3.6703
01:36:32|3.6807
01:36:33|3.6853
01:36:34|3.6853
01:36:35|3.6806
01:36:37|3.6852
01:36:37|3.6854
01:36:38|3.6817
01:36:39|3.6804
01:36:41|3.6666
01:36:41|3.6748
01:36:42|3.6745
01:36:44|3.64
01:36:45|3.6398
01:36:45|3.639
01:36:46|3.6382
01:36:47|3.64
01:36:48|3.6475
01:36:50|3.6517
01:36:51|3.6433
01:36:52|3.6489
01:36:53|3.6588
01:36:54|3.653
01:36:55|3.6569
01:36:56|3.6382
01:36:57|3.6417
01:36:58|3.6384
01:36:58|3.6497
01:37:00|3.6487
01:37:00|3.6582
01:37:02|3.6545
01:37:02|3.6557
01:37:04|3.6426
01:37:05|3.6481
01:37:05|3.6385
01:37:07|3.6383
01:37:07|3.6372
01:37:09|3.6293
01:37:10|3.6296
01:37:11|3.6241
01:37:12|3.6272
01:37:13|3.6256
01:37:14|3.6341
01:37:15|3.6281
01:37:16|3.6417
01:37:17|3.6335
01:37:18|3.6322
01:37:19|3.634
01:37:20|3.6307
01:37:21|3.6423
01:37:22|3.6466
01:37:23|3.656
01:37:24|3.6572
01:37:25|3.6689
01:37:26|3.6677
01:37:27|3.6614
01:37:28|3.6743
01:37:30|3.6721
01:37:31|3.6733
01:37:32|3.6759
01:37:33|3.669
01:37:34|3.6687
01:37:35|3.669
01:37:36|3.669
01:37:37|3.669
01:37:38|3.677
01:37:39|3.6722
01:37:40|3.6826
01:37:41|3.6854
01:37:42|3.6726
01:37:43|3.6796
01:37:44|3.6804
01:37:45|3.6891
01:37:46|3.6869
01:37:47|3.6864
01:37:48|3.683
01:37:49|3.6828
01:37:50|3.6826
01:37:51|3.6765
01:37:52|3.683
01:37:53|3.683
01:37:54|3.6828
01:37:56|3.68
01:37:57|3.677
01:37:57|3.677
01:37:59|3.6923
01:38:00|3.6936
01:38:00|3.7
01:38:01|3.7112
01:38:03|3.7136
01:38:04|3.7136
01:38:05|3.7231
01:38:06|3.7113
01:38:07|3.7128
01:38:08|3.7102
01:38:09|3.7198
01:38:10|3.7199
01:38:11|3.7192
01:38:12|3.7135
01:38:13|3.7206
01:38:14|3.7263
01:38:16|3.7259
01:38:16|3.7176
01:38:18|3.7168
01:38:19|3.7101
01:38:20|3.7124
01:38:21|3.7176
01:38:21|3.7252
01:38:22|3.7219
01:38:24|3.7254
01:38:24|3.7256
01:38:25|3.7265
01:38:26|3.7301
01:38:27|3.7275
01:38:28|3.7252
01:38:30|3.7254
01:38:30|3.7254
01:38:32|3.7358
01:38:34|3.733
01:38:35|3.7345
01:38:36|3.7499
01:38:36|3.74
01:38:37|3.7436
01:38:39|3.7421
01:38:39|3.7433
01:38:40|3.7422
01:38:42|3.7357
01:38:43|3.7498
01:38:44|3.7496
01:38:45|3.7422
01:38:46|3.7422
01:38:47|3.7545
01:38:48|3.7556
01:38:49|3.7828
01:38:50|3.7941
01:38:50|3.7856
01:38:52|3.7868
01:38:53|3.7842
01:38:54|3.7807
01:38:54|3.7784
01:38:55|3.7694
01:38:57|3.7771
01:38:58|3.7739
01:38:58|3.7682
01:39:00|3.7829
01:39:01|3.7753
01:39:02|3.7941
01:39:02|3.7836
01:39:04|3.785
01:39:05|3.7819
01:39:06|3.778
01:39:07|3.7835
01:39:08|3.7835
01:39:09|3.7937
01:39:10|3.7857
01:39:11|3.7833
01:39:12|3.776
01:39:12|3.7835
01:39:14|3.7764
01:39:15|3.7828
01:39:16|3.7766
01:39:17|3.7702
01:39:18|3.7521
01:39:19|3.7575
01:39:20|3.7578
01:39:21|3.7631
01:39:22|3.7588
01:39:23|3.7588
01:39:24|3.7433
01:39:25|3.735
01:39:26|3.7256
01:39:27|3.7366
01:39:28|3.7111
01:39:29|3.7114
01:39:30|3.7123
01:39:32|3.7163
01:39:33|3.7241
01:39:34|3.724
01:39:35|3.7199
01:39:37|3.7168
01:39:38|3.7392
01:39:39|3.712
01:39:40|3.7146
01:39:41|3.7438
01:39:41|3.7445
01:39:43|3.7387
01:39:44|3.738
01:39:45|3.7389
01:39:46|3.7381
01:39:47|3.7389
01:39:47|3.731
01:39:49|3.7403
01:39:50|3.7402
01:39:50|3.7361
01:39:52|3.7402
01:39:53|3.7402
01:39:53|3.7388
01:39:55|3.7399
01:39:56|3.7457
01:39:56|3.7498
01:39:58|3.7498
01:39:59|3.7492
01:39:59|3.75
01:40:01|3.75
01:40:03|3.76
01:40:04|3.7538
01:40:05|3.7538
01:40:05|3.7581
01:40:06|3.7573
01:40:07|3.7595
01:40:08|3.7581
01:40:09|3.7581
01:40:10|3.7581
01:40:11|3.7597
01:40:13|3.7467
01:40:13|3.7421
01:40:14|3.7514
01:40:15|3.76
01:40:16|3.7489
01:40:18|3.7514
01:40:18|3.7515
01:40:19|3.7432
01:40:20|3.742
01:40:22|3.742
01:40:23|3.7436
01:40:23|3.7436
01:40:24|3.7432
01:40:25|3.7356
01:40:26|3.7293
01:40:27|3.7192
01:40:28|3.7156
01:40:29|3.7126
01:40:30|3.7125
01:40:32|3.7114
01:40:34|3.7192
01:40:35|3.7162
01:40:35|3.7201
01:40:37|3.7204
01:40:38|3.7146
01:40:39|3.7146
01:40:41|3.7204
01:40:41|3.723
01:40:42|3.723
01:40:44|3.7166
01:40:45|3.7232
01:40:46|3.7231
01:40:47|3.7231
01:40:48|3.7234
01:40:49|3.7232
01:40:50|3.7232
01:40:51|3.7231
01:40:52|3.732
01:40:53|3.733
01:40:54|3.735
01:40:55|3.7273
01:40:56|3.7349
01:40:57|3.7367
01:40:58|3.7352
01:40:59|3.7289
01:41:00|3.7257
01:41:01|3.7308
01:41:02|3.7288
01:41:03|3.7247
01:41:04|3.7265
01:41:05|3.725
01:41:06|3.725
01:41:07|3.7249
01:41:08|3.7264
01:41:09|3.7049
01:41:10|3.7117
01:41:11|3.7195
01:41:12|3.7226
01:41:13|3.7204
01:41:14|3.7189
01:41:15|3.7201
01:41:16|3.7103
01:41:17|3.7165
01:41:18|3.7164
01:41:20|3.7106
01:41:20|3.717
01:41:21|3.717
01:41:23|3.717
01:41:23|3.7172
01:41:24|3.7171
01:41:25|3.7171
01:41:27|3.717
01:41:28|3.717
01:41:29|3.7083
01:41:29|3.7101
01:41:31|3.711
01:41:32|3.7109
01:41:32|3.7082
01:41:33|3.7021
01:41:35|3.7079
01:41:36|3.7082
01:41:36|3.7082
01:41:38|3.7102
01:41:39|3.7106
01:41:41|3.7147
01:41:41|3.7145
01:41:43|3.7
01:41:43|3.6882
01:41:44|3.6928
01:41:45|3.684
01:41:47|3.684
01:41:47|3.684
01:41:49|3.684
01:41:50|3.6877
01:41:50|3.6871
01:41:52|3.6878
01:41:52|3.6871
01:41:54|3.69
01:41:55|3.6901
01:41:55|3.69
01:41:57|3.6758
01:41:58|3.6808
01:41:58|3.6854
01:41:59|3.684
01:42:00|3.6701
01:42:02|3.6748
01:42:02|3.67
01:42:03|3.6718
01:42:04|3.68
01:42:05|3.6799
01:42:06|3.6785
01:42:07|3.68
01:42:08|3.68
01:42:09|3.6782
01:42:10|3.6782
01:42:11|3.6878
01:42:12|3.6878
01:42:14|3.6887
01:42:14|3.6873
01:42:16|3.6843
01:42:17|3.6843
01:42:17|3.6898
01:42:18|3.6907
01:42:19|3.6873
01:42:21|3.6846
01:42:21|3.6845
01:42:23|3.6929
01:42:23|3.6847
01:42:24|3.685
01:42:25|3.685
01:42:26|3.6847
01:42:28|3.6847
01:42:29|3.6847
01:42:29|3.685
01:42:30|3.6852
01:42:32|3.6898
01:42:32|3.6668
01:42:34|3.6668
01:42:35|3.6727
01:42:36|3.6727
01:42:38|3.6675
01:42:39|3.6688
01:42:40|3.6688
01:42:41|3.6687
01:42:42|3.6687
01:42:43|3.6761
01:42:44|3.6747
01:42:45|3.6709
01:42:45|3.6689
01:42:46|3.6689
01:42:47|3.669
01:42:49|3.669
01:42:50|3.669
01:42:51|3.6691
01:42:53|3.6691
01:42:53|3.6687
01:42:54|3.6687
01:42:55|3.6604
01:42:56|3.6601
01:42:57|3.6669
01:42:58|3.6669
01:42:59|3.6699
01:43:00|3.67
01:43:02|3.669
01:43:02|3.6753
01:43:03|3.6753
01:43:04|3.68
01:43:06|3.6796
01:43:06|3.6796
01:43:07|3.6773
01:43:08|3.6814
01:43:10|3.6846
01:43:11|3.6836
01:43:11|3.6836
01:43:12|3.6836
01:43:13|3.6777
01:43:14|3.6777
01:43:15|3.6777
01:43:17|3.6777
01:43:17|3.6777
01:43:18|3.6777
01:43:19|3.6777
01:43:20|3.6834
01:43:21|3.7
01:43:23|3.6931
01:43:24|3.6931
01:43:24|3.6931
01:43:26|3.6927
01:43:26|3.6926
01:43:28|3.7
01:43:28|3.7005
01:43:29|3.6984
01:43:31|3.6974
01:43:31|3.6956
01:43:32|3.6956
01:43:33|3.6943
01:43:35|3.7032
01:43:37|3.705
01:43:37|3.7032
01:43:39|3.704
01:43:40|3.6927
01:43:41|3.6994
01:43:42|3.6957
01:43:43|3.6898
01:43:44|3.6938
01:43:45|3.6938
01:43:46|3.6936
01:43:47|3.6934
01:43:48|3.6934
01:43:49|3.6934
01:43:50|3.6934
01:43:51|3.6934
01:43:52|3.6934
01:43:53|3.6934
01:43:54|3.6921
01:43:55|3.6932
01:43:56|3.6933
01:43:57|3.6933
01:43:58|3.6935
01:43:59|3.6933
01:44:00|3.6933
01:44:01|3.6933
01:44:02|3.6878
01:44:03|3.6878
01:44:04|3.6888
01:44:05|3.6888
01:44:06|3.6933
01:44:07|3.689
01:44:08|3.689
01:44:09|3.6935
01:44:10|3.6973
01:44:11|3.6973
01:44:12|3.6973
01:44:14|3.6855
01:44:14|3.6855
01:44:16|3.6878
01:44:17|3.6879
01:44:17|3.6878
01:44:18|3.6878
01:44:19|3.6833
01:44:20|3.6851
01:44:21|3.6837
01:44:22|3.6866
01:44:23|3.6845
01:44:24|3.6638
01:44:26|3.666
01:44:26|3.6629
01:44:27|3.6616
01:44:28|3.666
01:44:30|3.666
01:44:31|3.6666
01:44:31|3.6678
01:44:33|3.6638
01:44:33|3.6691
01:44:34|3.663
01:44:36|3.6694
01:44:38|3.66
01:44:39|3.668
01:44:39|3.668
01:44:41|3.6639
01:44:42|3.6638
01:44:43|3.66
01:44:44|3.663
01:44:44|3.66
01:44:46|3.659
01:44:47|3.6637
01:44:48|3.6386
01:44:48|3.6484
01:44:50|3.648
01:44:52|3.6479
01:44:52|3.6547
01:44:53|3.6552
01:44:55|3.6557
01:44:56|3.6557
01:44:57|3.6551
01:44:57|3.6545
01:44:59|3.6545
01:44:59|3.6497
01:45:01|3.6475
01:45:02|3.6494
01:45:03|3.6535
01:45:03|3.6544
01:45:04|3.6663
01:45:06|3.6728
01:45:06|3.6681
01:45:07|3.6828
01:45:08|3.6703
01:45:09|3.6817
01:45:10|3.6756
01:45:11|3.6751
01:45:12|3.6713
01:45:13|3.6879
01:45:14|3.6871
01:45:16|3.6899
01:45:17|3.6792
01:45:17|3.6898
01:45:18|3.6892
01:45:20|3.6938
01:45:20|3.6959
01:45:22|3.6959
01:45:22|3.6959
01:45:23|3.6938
01:45:24|3.6886
01:45:25|3.6957
01:45:26|3.6902
01:45:27|3.698
01:45:28|3.6957
01:45:30|3.6971
01:45:31|3.6971
01:45:31|3.6982
01:45:32|3.6982
01:45:33|3.6982
01:45:34|3.6983
01:45:35|3.6971
01:45:37|3.6983
01:45:39|3.6983
01:45:40|3.6983
01:45:41|3.6983
01:45:41|3.699
01:45:42|3.6983
01:45:44|3.6983
01:45:45|3.699
01:45:45|3.6983
01:45:46|3.6983
01:45:47|3.6983
01:45:48|3.6997
01:45:49|3.6997
01:45:50|3.6997
01:45:52|3.6997
01:45:53|3.6997
01:45:53|3.6997
01:45:54|3.6997
01:45:56|3.6997
01:45:57|3.6971
01:45:58|3.6997
01:45:58|3.7153
01:46:00|3.7075
01:46:01|3.7138
01:46:02|3.7152
01:46:02|3.7211
01:46:04|3.7237
01:46:05|3.7172
01:46:06|3.707
01:46:07|3.7058
01:46:07|3.7
01:46:08|3.7
01:46:09|3.6997
01:46:11|3.6939
01:46:12|3.6902
01:46:13|3.6863
01:46:13|3.6933
01:46:15|3.6948
01:46:16|3.6959
01:46:17|3.6945
01:46:18|3.6876
01:46:19|3.6902
01:46:20|3.6956
01:46:21|3.6955
01:46:22|3.6955
01:46:23|3.6963
01:46:24|3.7019
01:46:25|3.6979
01:46:26|3.7079
01:46:27|3.7041
01:46:28|3.7045
01:46:29|3.72
01:46:30|3.7168
01:46:31|3.7179
01:46:32|3.7225
01:46:33|3.73
01:46:34|3.7323
01:46:35|3.733
01:46:36|3.7231
01:46:37|3.7241
01:46:39|3.7172
01:46:41|3.721
01:46:42|3.7136
01:46:42|3.7114
01:46:44|3.716
01:46:45|3.7163
01:46:46|3.716
01:46:47|3.7299
01:46:47|3.7236
01:46:49|3.7305
01:46:49|3.7305
01:46:50|3.742
01:46:51|3.7415
01:46:53|3.7427
01:46:53|3.7363
01:46:54|3.7326
01:46:55|3.7383
01:46:57|3.7472
01:46:58|3.7515
01:46:58|3.7467
01:46:59|3.7546
01:47:00|3.7537
01:47:01|3.7417
01:47:02|3.7448
01:47:03|3.745
01:47:04|3.745
01:47:06|3.742
01:47:07|3.738
01:47:08|3.7441
01:47:08|3.74
01:47:10|3.7537
01:47:10|3.746
01:47:12|3.7436
01:47:12|3.7478
01:47:13|3.74
01:47:15|3.7403
01:47:15|3.7319
01:47:17|3.7171
01:47:17|3.7188
01:47:18|3.7205
01:47:19|3.7158
01:47:21|3.7158
01:47:21|3.7219
01:47:22|3.7158
01:47:23|3.7162
01:47:24|3.7165
01:47:26|3.72
01:47:26|3.72
01:47:27|3.72
01:47:28|3.7247
01:47:29|3.7273
01:47:30|3.7273
01:47:31|3.7279
01:47:32|3.7279
01:47:33|3.7266
01:47:34|3.7268
01:47:35|3.7268
01:47:37|3.7268
01:47:37|3.7278
01:47:39|3.7278
01:47:40|3.7105
01:47:42|3.7098
01:47:43|3.7009
01:47:44|3.7037
01:47:45|3.7037
01:47:46|3.7067
01:47:47|3.7017
01:47:48|3.7017
01:47:49|3.7116
01:47:50|3.7116
01:47:51|3.7037
01:47:52|3.7037
01:47:53|3.7037
01:47:54|3.7066
01:47:55|3.7066
01:47:56|3.7058
01:47:57|3.7058
01:47:58|3.7053
01:47:59|3.7003
01:48:00|3.7003
01:48:01|3.7095
01:48:02|3.7095
01:48:03|3.6962
01:48:05|3.7
01:48:05|3.6955
01:48:07|3.6946
01:48:07|3.7029
01:48:08|3.7001
01:48:09|3.6924
01:48:11|3.6966
01:48:12|3.7001
01:48:12|3.6954
01:48:14|3.7
01:48:14|3.7006
01:48:15|3.7006
01:48:16|3.7006
01:48:17|3.7
01:48:19|3.6969
01:48:20|3.6908
01:48:21|3.6893
01:48:21|3.6962
01:48:22|3.6951
01:48:23|3.6951
01:48:24|3.6874
01:48:26|3.6974
01:48:26|3.6873
01:48:27|3.6919
01:48:28|3.6915
01:48:29|3.6925
01:48:31|3.6873
01:48:32|3.6948
01:48:32|3.6877
01:48:33|3.6877
01:48:34|3.6871
01:48:35|3.6871
01:48:37|3.6942
01:48:37|3.6942
01:48:38|3.6942
01:48:39|3.6942
01:48:41|3.6953
01:48:42|3.6885
01:48:44|3.6963
01:48:45|3.6915
01:48:46|3.697
01:48:47|3.697
01:48:48|3.697
01:48:49|3.6919
01:48:50|3.6924
01:48:51|3.6924
01:48:52|3.6907
01:48:53|3.6864
01:48:54|3.6864
01:48:55|3.6893
01:48:56|3.6893
01:48:57|3.6926
01:48:58|3.6887
01:48:59|3.6894
01:49:00|3.6865
01:49:01|3.6865
01:49:02|3.6865
01:49:03|3.6865
01:49:04|3.6853
01:49:05|3.6759
01:49:06|3.6799
01:49:07|3.6748
01:49:08|3.6748
01:49:09|3.6742
01:49:10|3.6701
01:49:11|3.671
01:49:12|3.6707
01:49:13|3.6707
01:49:14|3.6702
01:49:15|3.67
01:49:16|3.67
01:49:17|3.6701
01:49:18|3.6701
01:49:20|3.6761
01:49:20|3.6761
01:49:21|3.6783
01:49:22|3.6783
01:49:23|3.6783
01:49:24|3.6763
01:49:25|3.6763
01:49:26|3.6766
01:49:27|3.6766
01:49:28|3.68
01:49:30|3.6765
01:49:30|3.6765
01:49:31|3.6767
01:49:32|3.6767
01:49:33|3.6767
01:49:34|3.6767
01:49:35|3.6819
01:49:36|3.6765
01:49:37|3.68
01:49:38|3.68
01:49:39|3.6853
01:49:41|3.6794
01:49:43|3.679
01:49:43|3.6822
01:49:44|3.6871
01:49:46|3.6902
01:49:47|3.6821
01:49:48|3.6904
01:49:49|3.6768
01:49:49|3.6768
01:49:51|3.6842
01:49:51|3.6896
01:49:52|3.691
01:49:54|3.6907
01:49:55|3.6917
01:49:55|3.6839
01:49:57|3.6817
01:49:58|3.6897
01:49:58|3.6844
01:50:00|3.6849
01:50:01|3.6862
01:50:02|3.6917
01:50:03|3.6936
01:50:04|3.682
01:50:05|3.6895
01:50:06|3.6895
01:50:07|3.6895
01:50:08|3.6895
01:50:09|3.6843
01:50:10|3.6831
01:50:11|3.6864
01:50:12|3.6864
01:50:13|3.6864
01:50:14|3.6864
01:50:15|3.6828
01:50:16|3.682
01:50:17|3.6822
01:50:18|3.6771
01:50:19|3.6624
01:50:20|3.6624
01:50:21|3.6616
01:50:22|3.6642
01:50:23|3.6595
01:50:24|3.6595
01:50:25|3.6595
01:50:26|3.6616
01:50:27|3.6616
01:50:28|3.6616
01:50:29|3.6616
01:50:30|3.6616
01:50:31|3.6612
01:50:32|3.6573
01:50:33|3.6611
01:50:34|3.6654
01:50:35|3.6729
01:50:36|3.6731
01:50:37|3.6758
01:50:38|3.6758
01:50:39|3.6759
01:50:40|3.6702
01:50:42|3.6715
01:50:43|3.6715
01:50:44|3.6715
01:50:45|3.6767
01:50:46|3.6767
01:50:47|3.6711
01:50:48|3.6713
01:50:48|3.6713
01:50:49|3.6713
01:50:51|3.6713
01:50:52|3.6757
01:50:52|3.6757
01:50:54|3.6711
01:50:55|3.6672
01:50:56|3.6583
01:50:57|3.6606
01:50:59|3.6596
01:51:00|3.6575
01:51:01|3.6491
01:51:02|3.646
01:51:03|3.6522
01:51:04|3.6405
01:51:05|3.6401
01:51:06|3.6445
01:51:07|3.6371
01:51:08|3.6412
01:51:09|3.639
01:51:10|3.6242
01:51:11|3.6329
01:51:11|3.621
01:51:12|3.6215
01:51:13|3.6263
01:51:14|3.6261
01:51:16|3.6256
01:51:16|3.62
01:51:17|3.6238
01:51:19|3.6203
01:51:19|3.6172
01:51:21|3.6158
01:51:22|3.61
01:51:22|3.6138
01:51:24|3.6122
01:51:24|3.6094
01:51:26|3.6091
01:51:26|3.6097
01:51:27|3.6005
01:51:29|3.6113
01:51:30|3.6162
01:51:31|3.6226
01:51:32|3.6198
01:51:33|3.6139
01:51:34|3.6136
01:51:35|3.6283
01:51:36|3.6327
01:51:37|3.6286
01:51:38|3.6287
01:51:39|3.6329
01:51:41|3.6216
01:51:41|3.62
01:51:42|3.6245
01:51:44|3.62
01:51:46|3.6226
01:51:47|3.6225
01:51:47|3.6225
01:51:48|3.6159
01:51:50|3.6211
01:51:51|3.6211
01:51:52|3.6213
01:51:52|3.6147
01:51:54|3.6009
01:51:55|3.6073
01:51:56|3.6076
01:51:57|3.6131
01:51:57|3.6131
01:51:59|3.6108
01:52:00|3.6131
01:52:01|3.6108
01:52:02|3.6165
01:52:03|3.615
01:52:04|3.611
01:52:05|3.6107
01:52:06|3.6146
01:52:07|3.6127
01:52:08|3.6109
01:52:09|3.6093
01:52:10|3.6089
01:52:11|3.6089
01:52:12|3.6137
01:52:13|3.6136
01:52:14|3.608
01:52:15|3.6124
01:52:16|3.609
01:52:17|3.6158
01:52:18|3.6159
01:52:19|3.6139
01:52:20|3.6141
01:52:21|3.6141
01:52:22|3.6122
01:52:23|3.6104
01:52:24|3.6139
01:52:25|3.6106
01:52:26|3.6149
01:52:27|3.6141
01:52:28|3.6141
01:52:29|3.6141
01:52:30|3.6098
01:52:31|3.6141
01:52:32|3.6176
01:52:33|3.613
01:52:34|3.6155
01:52:35|3.6155
01:52:36|3.6102
01:52:37|3.614
01:52:38|3.6099
01:52:39|3.6099
01:52:40|3.61
01:52:41|3.61
01:52:42|3.6099
01:52:43|3.6099
01:52:45|3.6089
01:52:46|3.5949
01:52:47|3.5975
01:52:49|3.5944
01:52:50|3.5901
01:52:50|3.5962
01:52:52|3.5755
01:52:53|3.5778
01:52:54|3.5758
01:52:55|3.5743
01:52:56|3.5783
01:52:57|3.5794
01:52:57|3.5821
01:52:59|3.5815
01:53:00|3.5846
01:53:01|3.5848
01:53:02|3.5895
01:53:03|3.5891
01:53:04|3.5847
01:53:04|3.5757
01:53:06|3.5803
01:53:07|3.5804
01:53:08|3.583
01:53:09|3.5753
01:53:10|3.5719
01:53:11|3.5716
01:53:12|3.5702
01:53:13|3.5791
01:53:14|3.5742
01:53:15|3.5718
01:53:16|3.5796
01:53:17|3.5681
01:53:18|3.5714
01:53:19|3.5736
01:53:20|3.5684
01:53:21|3.5654
01:53:22|3.5677
01:53:23|3.5634
01:53:24|3.5699
01:53:25|3.5581
01:53:26|3.5629
01:53:27|3.5616
01:53:28|3.5643
01:53:29|3.5596
01:53:30|3.5598
01:53:31|3.5642
01:53:32|3.5734
01:53:34|3.5742
01:53:34|3.5799
01:53:36|3.5602
01:53:36|3.5673
01:53:37|3.5645
01:53:38|3.5673
01:53:39|3.5719
01:53:40|3.5637
01:53:41|3.5695
01:53:42|3.5697
01:53:43|3.5639
01:53:45|3.5677
01:53:47|3.5602
01:53:48|3.5611
01:53:50|3.5616
01:53:51|3.567
01:53:52|3.5596
01:53:53|3.5712
01:53:54|3.5799
01:53:55|3.5878
01:53:56|3.5823
01:53:57|3.582
01:53:58|3.5863
01:54:00|3.5777
01:54:00|3.5801
01:54:01|3.5801
01:54:03|3.5863
01:54:03|3.5899
01:54:05|3.59
01:54:06|3.59
01:54:07|3.592
01:54:07|3.5996
01:54:09|3.5997
01:54:09|3.5961
01:54:10|3.5943
01:54:12|3.5914
01:54:12|3.595
01:54:14|3.5977
01:54:14|3.598
01:54:15|3.598
01:54:16|3.598
01:54:18|3.598
01:54:19|3.5963
01:54:19|3.6
01:54:20|3.5976
01:54:22|3.598
01:54:22|3.5999
01:54:23|3.6069
01:54:24|3.611
01:54:26|3.608
01:54:26|3.6085
01:54:27|3.604
01:54:28|3.6085
01:54:30|3.6083
01:54:30|3.5933
01:54:31|3.5914
01:54:32|3.595
01:54:33|3.6188
01:54:34|3.6242
01:54:35|3.6242
01:54:37|3.6231
01:54:37|3.6137
01:54:38|3.624
01:54:40|3.6152
01:54:41|3.6203
01:54:42|3.628
01:54:42|3.6354
01:54:43|3.6201
01:54:45|3.6249
01:54:47|3.6201
01:54:48|3.6249
01:54:48|3.6242
01:54:50|3.6263
01:54:50|3.6257
01:54:51|3.6267
01:54:53|3.613
01:54:54|3.6117
01:54:55|3.6172
01:54:56|3.6156
01:54:56|3.6081
01:54:58|3.6102
01:54:59|3.6113
01:55:00|3.6145
01:55:01|3.6144
01:55:02|3.6144
01:55:03|3.6144
01:55:04|3.6144
01:55:05|3.6144
01:55:06|3.63
01:55:07|3.6299
01:55:08|3.6238
01:55:09|3.6294
01:55:10|3.6298
01:55:11|3.6241
01:55:12|3.6222
01:55:13|3.6222
01:55:15|3.6236
01:55:15|3.6236
01:55:17|3.6241
01:55:17|3.6302
01:55:18|3.637
01:55:20|3.6354
01:55:20|3.637
01:55:21|3.637
01:55:23|3.6375
01:55:24|3.638
01:55:25|3.6393
01:55:26|3.6458
01:55:27|3.6224
01:55:28|3.6297
01:55:29|3.6357
01:55:30|3.637
01:55:31|3.6396
01:55:32|3.64
01:55:33|3.6275
01:55:34|3.6275
01:55:35|3.6295
01:55:36|3.6258
01:55:37|3.6258
01:55:38|3.63
01:55:39|3.6331
01:55:40|3.6302
01:55:41|3.6365
01:55:42|3.635
01:55:43|3.635
01:55:44|3.6278
01:55:45|3.6354
01:55:46|3.6354
01:55:48|3.63
01:55:49|3.628
01:55:50|3.628
01:55:51|3.633
01:55:52|3.6327
01:55:53|3.6176
01:55:54|3.6111
01:55:55|3.6074
01:55:56|3.6074
01:55:57|3.6136
01:55:58|3.6159
01:55:59|3.6159
01:56:00|3.6158
01:56:01|3.613
01:56:02|3.6124
01:56:03|3.6137
01:56:04|3.6158
01:56:06|3.6159
01:56:06|3.6133
01:56:08|3.6139
01:56:09|3.6182
01:56:09|3.6137
01:56:10|3.614
01:56:12|3.6124
01:56:12|3.6134
01:56:14|3.6074
01:56:14|3.6154
01:56:16|3.612
01:56:16|3.6074
01:56:17|3.6074
01:56:18|3.6075
01:56:20|3.6104
01:56:21|3.5998
01:56:21|3.6175
01:56:23|3.6189
01:56:23|3.6189
01:56:24|3.6198
01:56:25|3.616
01:56:26|3.6134
01:56:27|3.6186
01:56:29|3.6198
01:56:29|3.6198
01:56:30|3.613
01:56:31|3.6131
01:56:32|3.6132
01:56:33|3.6145
01:56:34|3.6145
01:56:35|3.613
01:56:36|3.6104
01:56:38|3.6105
01:56:39|3.6105
01:56:40|3.6141
01:56:41|3.6102
01:56:41|3.61
01:56:43|3.6138
01:56:44|3.6137
01:56:45|3.6088
01:56:46|3.6088
01:56:47|3.6088
01:56:49|3.613
01:56:50|3.6088
01:56:51|3.6088
01:56:51|3.6088
01:56:53|3.6088
01:56:54|3.6088
01:56:55|3.6088
01:56:55|3.6088
01:56:56|3.6144
01:56:58|3.6145
01:56:59|3.6199
01:57:00|3.6122
01:57:01|3.6166
01:57:02|3.6094
01:57:03|3.6094
01:57:04|3.6094
01:57:06|3.6094
01:57:07|3.6094
01:57:07|3.6158
01:57:09|3.6155
01:57:09|3.6155
01:57:11|3.6155
01:57:11|3.6155
01:57:13|3.6178
01:57:13|3.6266
01:57:14|3.6279
01:57:15|3.63
01:57:16|3.6257
01:57:17|3.6094
01:57:18|3.6094
01:57:20|3.6094
01:57:20|3.6094
01:57:21|3.6093
01:57:22|3.6093
01:57:23|3.6247
01:57:24|3.6187
01:57:26|3.6243
01:57:27|3.6243
01:57:28|3.6204
01:57:29|3.6204
01:57:29|3.6204
01:57:31|3.6204
01:57:31|3.6245
01:57:32|3.6227
01:57:33|3.6204
01:57:35|3.6172
01:57:36|3.6172
01:57:36|3.6169
01:57:37|3.6169
01:57:38|3.6169
01:57:39|3.6169
01:57:41|3.6172
01:57:42|3.6172
01:57:42|3.6169
01:57:43|3.6169
01:57:44|3.6171
01:57:46|3.6171
01:57:47|3.6171
01:57:48|3.6171
01:57:49|3.6164
01:57:51|3.6113
01:57:51|3.616
01:57:52|3.616
01:57:54|3.616
01:57:56|3.6101
01:57:56|3.6152
01:57:58|3.6152
01:57:58|3.6149
01:58:00|3.6158
01:58:01|3.6158
01:58:01|3.6158
01:58:02|3.6166
01:58:04|3.6166
01:58:04|3.6166
01:58:06|3.6166
01:58:07|3.6168
01:58:08|3.6165
01:58:09|3.6165
01:58:10|3.6164
01:58:11|3.6164
01:58:12|3.6165
01:58:13|3.6233
01:58:14|3.6241
01:58:15|3.6223
01:58:16|3.6243
01:58:17|3.6243
01:58:18|3.6244
01:58:19|3.6279
01:58:20|3.6275
01:58:21|3.6273
01:58:22|3.6299
01:58:23|3.6299
01:58:24|3.6299
01:58:25|3.6355
01:58:26|3.6355
01:58:27|3.6341
01:58:28|3.6351
01:58:29|3.6388
01:58:30|3.6437
01:58:31|3.6442
01:58:32|3.6437
01:58:33|3.6439
01:58:34|3.6439
01:58:35|3.6439
01:58:36|3.6499
01:58:37|3.6499
01:58:38|3.6456
01:58:39|3.6457
01:58:40|3.6499
01:58:41|3.6488
01:58:42|3.6414
01:58:43|3.6499
01:58:44|3.6543
01:58:45|3.6497
01:58:46|3.6539
01:58:47|3.6511
01:58:48|3.6511
01:58:50|3.6553
01:58:51|3.6515
01:58:52|3.6553
01:58:53|3.6511
01:58:54|3.6511
01:58:55|3.6511
01:58:56|3.646
01:58:58|3.6457
01:58:59|3.6555
01:58:59|3.6493
01:59:01|3.6509
01:59:01|3.6563
01:59:03|3.6553
01:59:04|3.6584
01:59:05|3.66
01:59:05|3.6556
01:59:07|3.6595
01:59:08|3.6556
01:59:08|3.6592
01:59:10|3.6592
01:59:11|3.66
01:59:12|3.6547
01:59:13|3.66
01:59:14|3.6559
01:59:15|3.6599
01:59:16|3.6598
01:59:17|3.66
01:59:18|3.66
01:59:20|3.66
01:59:20|3.66
01:59:22|3.66
01:59:23|3.66
01:59:23|3.66
01:59:24|3.66
01:59:26|3.66
01:59:26|3.6559
01:59:28|3.6559
01:59:28|3.6561
01:59:29|3.6561
01:59:31|3.6553
01:59:31|3.6598
01:59:33|3.6553
01:59:34|3.6553
01:59:35|3.6556
01:59:35|3.6598
01:59:36|3.6648
01:59:38|3.6648
01:59:39|3.6629
01:59:40|3.6632
01:59:41|3.6632
01:59:41|3.6632
01:59:42|3.6657
01:59:44|3.6657
01:59:45|3.6648
01:59:45|3.6457
01:59:46|3.6453
01:59:48|3.648
01:59:49|3.6518
01:59:50|3.6554
01:59:52|3.6567
01:59:53|3.6567
01:59:54|3.6567
01:59:55|3.6586
01:59:56|3.6586
01:59:57|3.6506
01:59:58|3.6504
01:59:59|3.6541
02:00:00|3.6541
02:00:01|3.6469
02:00:02|3.6448
02:00:03|3.6402
02:00:05|3.6406
02:00:06|3.6404
02:00:06|3.64
02:00:07|3.6369
02:00:09|3.6353
02:00:10|3.6385
02:00:11|3.6399
02:00:12|3.6399
02:00:13|3.6399
02:00:14|3.6342
02:00:15|3.6343
02:00:16|3.6306
02:00:17|3.62
02:00:18|3.6202
02:00:19|3.61
02:00:20|3.6174
02:00:21|3.6159
02:00:22|3.6101
02:00:23|3.6157
02:00:24|3.6148
02:00:25|3.615
02:00:26|3.6142
02:00:27|3.6105
02:00:28|3.6156
02:00:29|3.6103
02:00:30|3.6105
02:00:31|3.61
02:00:32|3.6137
02:00:33|3.6141
02:00:35|3.6102
02:00:35|3.6102
02:00:36|3.6067
02:00:37|3.6
02:00:38|3.5991
02:00:39|3.6076
02:00:40|3.6021
02:00:41|3.6065
02:00:43|3.6
02:00:43|3.6062
02:00:44|3.5962
02:00:45|3.5829
02:00:46|3.58
02:00:48|3.58
02:00:48|3.5865
02:00:49|3.587
02:00:50|3.5886
02:00:52|3.5833
02:00:53|3.5845
02:00:54|3.5874
02:00:55|3.5805
02:00:56|3.5854
02:00:57|3.5845
02:00:59|3.5852
02:01:00|3.5845
02:01:01|3.5921
02:01:02|3.5839
02:01:03|3.5897
02:01:04|3.5892
02:01:05|3.5902
02:01:06|3.5902
02:01:07|3.5985
02:01:08|3.594
02:01:09|3.5926
02:01:10|3.5937
02:01:12|3.5883
02:01:12|3.5896
02:01:13|3.5943
02:01:15|3.5943
02:01:16|3.5943
02:01:17|3.5943
02:01:18|3.5943
02:01:19|3.5943
02:01:20|3.5943
02:01:21|3.5901
02:01:22|3.5901
02:01:23|3.5901
02:01:24|3.5856
02:01:25|3.5856
02:01:26|3.5856
02:01:28|3.5856
02:01:28|3.5856
02:01:30|3.5856
02:01:30|3.5901
02:01:31|3.5993
02:01:32|3.6065
02:01:34|3.6065
02:01:35|3.6076
02:01:35|3.6075
02:01:36|3.5991
02:01:38|3.6031
02:01:38|3.6031
02:01:39|3.6064
02:01:40|3.61
02:01:41|3.61
02:01:43|3.61
02:01:44|3.6134
02:01:45|3.6149
02:01:46|3.6149
02:01:47|3.615
02:01:47|3.6116
02:01:48|3.6176
02:01:50|3.6176
02:01:50|3.6193
02:01:52|3.6166
02:01:54|3.6166
02:01:54|3.62
02:01:56|3.6199
02:01:57|3.6176
02:01:58|3.62
02:01:59|3.62
02:02:00|3.6199
02:02:01|3.6199
02:02:02|3.6176
02:02:03|3.6183
02:02:04|3.6178
02:02:05|3.6179
02:02:06|3.6176
02:02:07|3.6178
02:02:08|3.6178
02:02:09|3.6178
02:02:10|3.6178
02:02:12|3.6101
02:02:12|3.6024
02:02:13|3.6024
02:02:14|3.6001
02:02:16|3.6072
02:02:17|3.6
02:02:17|3.6
02:02:19|3.6052
02:02:19|3.6001
02:02:21|3.6
02:02:22|3.6
02:02:23|3.6045
02:02:24|3.6041
02:02:25|3.6041
02:02:26|3.6041
02:02:27|3.6
02:02:28|3.6
02:02:29|3.6
02:02:30|3.6
02:02:31|3.6
02:02:33|3.6038
02:02:33|3.6036
02:02:34|3.6036
02:02:35|3.6036
02:02:36|3.6036
02:02:38|3.6
02:02:38|3.6
02:02:40|3.6002
02:02:40|3.6002
02:02:42|3.6002
02:02:42|3.6035
02:02:43|3.6037
02:02:45|3.6037
02:02:45|3.6037
02:02:46|3.6003
02:02:47|3.6003
02:02:48|3.6003
02:02:49|3.6039
02:02:50|3.6039
02:02:51|3.6039
02:02:52|3.6048
02:02:54|3.6036
02:02:55|3.6039
02:02:57|3.6039
02:02:58|3.6044
02:02:59|3.6044
02:03:00|3.6044
02:03:00|3.6043
02:03:01|3.6043
02:03:02|3.6043
02:03:04|3.6036
02:03:05|3.6003
02:03:07|3.5932
02:03:07|3.5932
02:03:08|3.5932
02:03:10|3.5922
02:03:10|3.5805
02:03:12|3.5857
02:03:13|3.5801
02:03:14|3.5736
02:03:15|3.5827
02:03:16|3.5779
02:03:17|3.5779
02:03:18|3.5774
02:03:19|3.5771
02:03:20|3.5777
02:03:21|3.5777
02:03:22|3.5657
02:03:23|3.5675
02:03:24|3.5643
02:03:25|3.56
02:03:26|3.5647
02:03:27|3.5643
02:03:29|3.5634
02:03:29|3.5599
02:03:31|3.5593
02:03:31|3.5586
02:03:33|3.558
02:03:34|3.5601
02:03:35|3.5563
02:03:36|3.5559
02:03:37|3.56
02:03:38|3.5544
02:03:39|3.5587
02:03:40|3.5531
02:03:41|3.5531
02:03:41|3.5531
02:03:43|3.5531
02:03:43|3.5508
02:03:45|3.5434
02:03:46|3.5441
02:03:46|3.5437
02:03:47|3.5437
02:03:49|3.5437
02:03:50|3.545
02:03:51|3.5434
02:03:51|3.5416
02:03:53|3.5417
02:03:53|3.5412
02:03:56|3.5412
02:03:57|3.5357
02:03:58|3.54
02:04:00|3.5396
02:04:01|3.5472
02:04:02|3.5451
02:04:03|3.5452
02:04:04|3.5467
02:04:06|3.5483
02:04:07|3.5483
02:04:08|3.5497
02:04:08|3.5495
02:04:10|3.5496
02:04:11|3.5492
02:04:11|3.54
02:04:13|3.5398
02:04:14|3.557
02:04:15|3.557
02:04:16|3.557
02:04:17|3.5499
02:04:19|3.5499
02:04:20|3.5552
02:04:21|3.5551
02:04:23|3.5551
02:04:24|3.555
02:04:24|3.555
02:04:26|3.555
02:04:26|3.559
02:04:27|3.5635
02:04:28|3.5602
02:04:30|3.57
02:04:31|3.57
02:04:31|3.5731
02:04:32|3.5801
02:04:33|3.5752
02:04:34|3.5707
02:04:35|3.5707
02:04:36|3.5862
02:04:38|3.5824
02:04:39|3.5824
02:04:39|3.5879
02:04:41|3.5877
02:04:42|3.5794
02:04:43|3.5792
02:04:44|3.5792
02:04:45|3.5792
02:04:46|3.5839
02:04:47|3.5839
02:04:48|3.5795
02:04:49|3.6024
02:04:50|3.5989
02:04:51|3.593
02:04:52|3.591
02:04:53|3.5997
02:04:54|3.599
02:04:55|3.5975
02:04:57|3.595
02:04:58|3.5994
02:04:59|3.5994
02:05:00|3.5925
02:05:01|3.5958
02:05:02|3.595
02:05:03|3.595
02:05:04|3.6
02:05:06|3.6025
02:05:06|3.5955
02:05:07|3.597
02:05:08|3.6017
02:05:09|3.6002
02:05:11|3.6017
02:05:12|3.597
02:05:12|3.6058
02:05:14|3.5922
02:05:15|3.5978
02:05:16|3.5918
02:05:17|3.597
02:05:17|3.5903
02:05:19|3.5942
02:05:20|3.5877
02:05:21|3.5828
02:05:22|3.5869
02:05:23|3.5823
02:05:24|3.5847
02:05:25|3.5847
02:05:26|3.5847
02:05:27|3.5847
02:05:28|3.5847
02:05:28|3.5761
02:05:30|3.57
02:05:30|3.5751
02:05:32|3.5825
02:05:33|3.5836
02:05:34|3.5836
02:05:35|3.5773
02:05:36|3.5818
02:05:37|3.5826
02:05:38|3.5812
02:05:39|3.5812
02:05:40|3.5799
02:05:41|3.5799
02:05:42|3.5799
02:05:43|3.5799
02:05:44|3.5799
02:05:45|3.5799
02:05:46|3.5755
02:05:47|3.5755
02:05:48|3.5755
02:05:49|3.5753
02:05:50|3.5676
02:05:51|3.5702
02:05:52|3.5702
02:05:53|3.5688
02:05:54|3.5739
02:05:55|3.5702
02:05:56|3.5702
02:05:58|3.5702
02:05:59|3.5614
02:06:00|3.5603
02:06:01|3.5605
02:06:02|3.5572
02:06:04|3.5572
02:06:04|3.5752
02:06:06|3.5752
02:06:06|3.5752
02:06:07|3.567
02:06:09|3.567
02:06:09|3.5594
02:06:11|3.5634
02:06:12|3.5587
02:06:13|3.5643
02:06:13|3.5601
02:06:14|3.56
02:06:16|3.5601
02:06:17|3.5641
02:06:18|3.5602
02:06:19|3.5602
02:06:20|3.5603
02:06:21|3.56
02:06:22|3.56
02:06:23|3.5602
02:06:24|3.5602
02:06:25|3.5605
02:06:26|3.5676
02:06:27|3.5676
02:06:28|3.5607
02:06:29|3.5601
02:06:30|3.5605
02:06:31|3.5601
02:06:32|3.5601
02:06:33|3.5604
02:06:34|3.5603
02:06:35|3.5754
02:06:36|3.5612
02:06:37|3.5636
02:06:39|3.5636
02:06:39|3.5605
02:06:40|3.5636
02:06:41|3.5627
02:06:42|3.5605
02:06:43|3.5605
02:06:44|3.5595
02:06:45|3.5566
02:06:46|3.5563
02:06:48|3.5562
02:06:48|3.5551
02:06:50|3.5551
02:06:51|3.5551
02:06:51|3.555
02:06:53|3.555
02:06:53|3.555
02:06:55|3.555
02:06:56|3.555
02:06:57|3.5548
02:06:59|3.5548
02:07:00|3.5541
02:07:02|3.5541
02:07:03|3.5541
02:07:04|3.55
02:07:05|3.55
02:07:06|3.55
02:07:06|3.55
02:07:08|3.55
02:07:09|3.55
02:07:10|3.55
02:07:11|3.55
02:07:12|3.55
02:07:13|3.53
02:07:14|3.55
02:07:15|3.5497
02:07:16|3.5497
02:07:17|3.5413
02:07:18|3.5436
02:07:19|3.5436
02:07:20|3.5436
02:07:21|3.5401
02:07:22|3.537
02:07:24|3.5262
02:07:24|3.5343
02:07:26|3.5215
02:07:27|3.5307
02:07:28|3.5307
02:07:28|3.5274
02:07:29|3.5321
02:07:30|3.5309
02:07:31|3.5365
02:07:33|3.5475
02:07:33|3.5487
02:07:35|3.5415
02:07:36|3.5372
02:07:36|3.5367
02:07:37|3.5368
02:07:38|3.5368
02:07:39|3.5302
02:07:41|3.5364
02:07:42|3.5276
02:07:43|3.5335
02:07:43|3.5305
02:07:44|3.5361
02:07:45|3.5359
02:07:46|3.5354
02:07:47|3.5354
02:07:48|3.5348
02:07:49|3.5345
02:07:51|3.5342
02:07:51|3.5273
02:07:53|3.527
02:07:53|3.5277
02:07:54|3.5281
02:07:55|3.5282
02:07:56|3.5268
02:07:58|3.5273
02:07:59|3.5295
02:08:01|3.5282
02:08:02|3.5282
02:08:04|3.5301
02:08:04|3.5342
02:08:05|3.5342
02:08:06|3.5301
02:08:08|3.5335
02:08:09|3.5335
02:08:09|3.5301
02:08:10|3.5302
02:08:12|3.5421
02:08:12|3.5464
02:08:13|3.5415
02:08:15|3.54
02:08:16|3.54
02:08:17|3.5454
02:08:17|3.5454
02:08:19|3.5445
02:08:20|3.5445
02:08:20|3.5466
02:08:21|3.5454
02:08:22|3.5454
02:08:23|3.5473
02:08:25|3.5413
02:08:25|3.5413
02:08:26|3.542
02:08:28|3.5422
02:08:28|3.5406
02:08:29|3.5406
02:08:30|3.5406
02:08:32|3.5321
02:08:33|3.5434
02:08:33|3.5434
02:08:35|3.5391
02:08:36|3.5391
02:08:37|3.54
02:08:38|3.54
02:08:39|3.54
02:08:40|3.5439
02:08:42|3.5464
02:08:42|3.5464
02:08:43|3.546
02:08:44|3.546
02:08:45|3.546
02:08:46|3.546
02:08:47|3.546
02:08:48|3.546
02:08:49|3.5454
02:08:51|3.5454
02:08:51|3.5456
02:08:52|3.5449
02:08:53|3.5464
02:08:54|3.5409
02:08:55|3.53
02:08:56|3.53
02:08:58|3.53
02:08:58|3.5331
02:09:00|3.5331
02:09:02|3.53
02:09:03|3.5304
02:09:04|3.5315
02:09:05|3.5315
02:09:05|3.5315
02:09:07|3.5364
02:09:07|3.5266
02:09:09|3.5187
02:09:10|3.5291
02:09:10|3.5291
02:09:12|3.5244
02:09:12|3.5192
02:09:14|3.5192
02:09:14|3.5236
02:09:16|3.5251
02:09:16|3.5244
02:09:17|3.5244
02:09:19|3.5301
02:09:20|3.53
02:09:20|3.5287
02:09:22|3.5288
02:09:23|3.5288
02:09:24|3.5288
02:09:25|3.5434
02:09:26|3.5404
02:09:27|3.5464
02:09:28|3.5464
02:09:29|3.5464
02:09:30|3.5413
02:09:31|3.5494
02:09:32|3.5565
02:09:33|3.5569
02:09:34|3.5517
02:09:35|3.56
02:09:36|3.557
02:09:37|3.5664
02:09:38|3.571
02:09:39|3.5697
02:09:41|3.5642
02:09:41|3.566
02:09:42|3.5601
02:09:44|3.56
02:09:44|3.5633
02:09:45|3.5633
02:09:46|3.5633
02:09:48|3.5633
02:09:48|3.5576
02:09:49|3.5602
02:09:51|3.5602
02:09:51|3.5633
02:09:52|3.5602
02:09:53|3.5658
02:09:54|3.5587
02:09:55|3.5633
02:09:57|3.5605
02:09:57|3.5605
02:09:58|3.5605
02:10:00|3.5602
02:10:01|3.5565
02:10:02|3.5599
02:10:03|3.5599
02:10:05|3.5653
02:10:06|3.5727
02:10:06|3.5684
02:10:08|3.5684
02:10:09|3.5709
02:10:10|3.5799
02:10:11|3.5795
02:10:12|3.5748
02:10:13|3.5747
02:10:14|3.5812
02:10:15|3.5756
02:10:16|3.5738
02:10:17|3.5798
02:10:19|3.5798
02:10:20|3.5798
02:10:21|3.5798
02:10:22|3.5815
02:10:23|3.5802
02:10:23|3.5802
02:10:24|3.5805
02:10:25|3.5734
02:10:27|3.5736
02:10:28|3.5802
02:10:28|3.5798
02:10:29|3.5799
02:10:30|3.5856
02:10:31|3.5798
02:10:32|3.5787
02:10:33|3.5787
02:10:35|3.5787
02:10:35|3.575
02:10:36|3.575
02:10:37|3.575
02:10:38|3.5753
02:10:40|3.5713
02:10:41|3.5799
02:10:41|3.5792
02:10:42|3.5757
02:10:43|3.573
02:10:44|3.573
02:10:45|3.574
02:10:46|3.5814
02:10:48|3.5772
02:10:48|3.5805
02:10:49|3.5789
02:10:50|3.5752
02:10:52|3.581
02:10:52|3.581
02:10:54|3.578
02:10:54|3.578
02:10:55|3.578
02:10:57|3.578
02:10:57|3.5777
02:10:58|3.5777
02:11:00|3.5777
02:11:00|3.5777
02:11:02|3.5735
02:11:03|3.5735
02:11:05|3.5735
02:11:05|3.5735
02:11:06|3.5735
02:11:08|3.5703
02:11:08|3.5757
02:11:10|3.57
02:11:10|3.57
02:11:12|3.5701
02:11:13|3.5703
02:11:14|3.5747
02:11:15|3.5747
02:11:16|3.5747
02:11:17|3.5747
02:11:17|3.57
02:11:18|3.57
02:11:20|3.5693
02:11:21|3.5693
02:11:22|3.5693
02:11:22|3.5693
02:11:23|3.5693
02:11:24|3.5661
02:11:25|3.5661
02:11:26|3.5661
02:11:27|3.5638
02:11:28|3.5649
02:11:30|3.5649
02:11:30|3.563
02:11:31|3.5603
02:11:32|3.5679
02:11:34|3.56
02:11:35|3.56
02:11:36|3.5657
02:11:37|3.5694
02:11:38|3.5694
02:11:39|3.5686
02:11:40|3.5756
02:11:41|3.5683
02:11:42|3.5745
02:11:43|3.5745
02:11:44|3.5745
02:11:45|3.5696
02:11:46|3.5696
02:11:47|3.5696
02:11:48|3.5747
02:11:49|3.5757
02:11:50|3.5745
02:11:51|3.5742
02:11:52|3.5845
02:11:53|3.5794
02:11:54|3.5793
02:11:55|3.5845
02:11:56|3.5794
02:11:57|3.5859
02:11:58|3.5859
02:11:59|3.5857
02:12:00|3.5857
02:12:01|3.5811
02:12:02|3.5811
02:12:03|3.5877
02:12:05|3.588
02:12:06|3.5875
02:12:07|3.5875
02:12:08|3.5799
02:12:09|3.5799
02:12:10|3.5856
02:12:11|3.5856
02:12:13|3.5856
02:12:13|3.5834
02:12:15|3.5834
02:12:15|3.5836
02:12:17|3.5834
02:12:17|3.5834
02:12:18|3.5775
02:12:19|3.5827
02:12:21|3.5827
02:12:22|3.5827
02:12:22|3.5833
02:12:23|3.5856
02:12:24|3.5833
02:12:25|3.5833
02:12:26|3.5833
02:12:27|3.5833
02:12:28|3.5833
02:12:29|3.5855
02:12:31|3.5855
02:12:32|3.584
02:12:33|3.5906
02:12:33|3.5905
02:12:35|3.5905
02:12:35|3.5905
02:12:36|3.5865
02:12:37|3.5865
02:12:38|3.5866
02:12:39|3.5841
02:12:41|3.5843
02:12:42|3.5837
02:12:43|3.58
02:12:45|3.5856
02:12:45|3.5839
02:12:46|3.5839
02:12:47|3.5844
02:12:49|3.5844
02:12:49|3.5838
02:12:50|3.59
02:12:51|3.5898
02:12:53|3.5898
02:12:54|3.5849
02:12:55|3.5896
02:12:56|3.5896
02:12:57|3.5896
02:12:58|3.5896
02:12:59|3.5868
02:13:00|3.5868
02:13:01|3.5868
02:13:01|3.5868
02:13:03|3.5868
02:13:05|3.5813
02:13:06|3.587
02:13:06|3.5825
02:13:09|3.5813
02:13:09|3.5749
02:13:11|3.5717
02:13:12|3.5789
02:13:13|3.5789
02:13:13|3.5789
02:13:14|3.5794
02:13:16|3.5794
02:13:16|3.5794
02:13:18|3.5743
02:13:18|3.5743
02:13:19|3.5793
02:13:21|3.5793
02:13:22|3.5793
02:13:22|3.5793
02:13:24|3.5793
02:13:25|3.5793
02:13:25|3.5793
02:13:26|3.5813
02:13:28|3.5813
02:13:28|3.5813
02:13:30|3.5813
02:13:31|3.5813
02:13:31|3.5791
02:13:33|3.5791
02:13:33|3.5793
02:13:34|3.5793
02:13:36|3.5793
02:13:37|3.5784
02:13:38|3.5784
02:13:38|3.5767
02:13:39|3.5767
02:13:40|3.5767
02:13:42|3.5767
02:13:42|3.5767
02:13:44|3.5767
02:13:44|3.5716
02:13:45|3.5716
02:13:47|3.57
02:13:47|3.57
02:13:49|3.57
02:13:49|3.57
02:13:51|3.5766
02:13:51|3.5677
02:13:53|3.5718
02:13:53|3.5716
02:13:55|3.5716
02:13:56|3.5716
02:13:57|3.5715
02:13:58|3.5715
02:13:59|3.569
02:14:00|3.5689
02:14:01|3.567
02:14:02|3.567
02:14:03|3.5664
02:14:04|3.5619
02:14:06|3.5621
02:14:07|3.562
02:14:08|3.562
02:14:09|3.5662
02:14:10|3.5662
02:14:11|3.5687
02:14:12|3.5687
02:14:12|3.5735
02:14:14|3.5735
02:14:15|3.5767
02:14:16|3.5767
02:14:17|3.5706
02:14:18|3.5706
02:14:19|3.5706
02:14:20|3.5706
02:14:21|3.5706
02:14:22|3.5706
02:14:23|3.5753
02:14:24|3.5754
02:14:25|3.5764
02:14:26|3.5722
02:14:27|3.5784
02:14:28|3.578
02:14:29|3.578
02:14:30|3.578
02:14:31|3.578
02:14:32|3.5722
02:14:33|3.5725
02:14:34|3.5725
02:14:35|3.5725
02:14:37|3.5725
02:14:37|3.5706
02:14:39|3.57
02:14:40|3.57
02:14:40|3.57
02:14:42|3.57
02:14:42|3.57
02:14:43|3.5764
02:14:44|3.5779
02:14:46|3.5779
02:14:46|3.5779
02:14:47|3.579
02:14:48|3.5852
02:14:49|3.5862
02:14:50|3.58
02:14:52|3.5862
02:14:53|3.587
02:14:54|3.5862
02:14:54|3.58
02:14:55|3.5864
02:14:56|3.5864
02:14:57|3.5864
02:14:58|3.5864
02:14:59|3.5878
02:15:01|3.5878
02:15:01|3.59
02:15:02|3.5979
02:15:03|3.5979
02:15:04|3.588
02:15:06|3.5958
02:15:08|3.5923
02:15:09|3.5923
02:15:10|3.5977
02:15:11|3.5979
02:15:12|3.5938
02:15:13|3.6065
02:15:14|3.6076
02:15:15|3.6177
02:15:16|3.6174
02:15:17|3.5998
02:15:18|3.6066
02:15:20|3.6083
02:15:21|3.6086
02:15:21|3.6086
02:15:23|3.6086
02:15:24|3.6086
02:15:24|3.6086
02:15:26|3.6047
02:15:27|3.607
02:15:28|3.607
02:15:28|3.6011
02:15:29|3.6044
02:15:31|3.6042
02:15:32|3.6042
02:15:33|3.6044
02:15:33|3.6044
02:15:35|3.6044
02:15:35|3.6044
02:15:37|3.6042
02:15:38|3.6008
02:15:39|3.6008
02:15:40|3.6008
02:15:41|3.6008
02:15:42|3.6008
02:15:42|3.5959
02:15:44|3.6128
02:15:44|3.6128
02:15:46|3.6101
02:15:47|3.6128
02:15:48|3.6111
02:15:49|3.6102
02:15:50|3.6102
02:15:51|3.6143
02:15:51|3.6143
02:15:53|3.6143
02:15:54|3.6139
02:15:55|3.6139
02:15:56|3.6146
02:15:57|3.6158
02:15:58|3.6103
02:15:59|3.6103
02:16:00|3.6139
02:16:00|3.6062
02:16:01|3.6135
02:16:02|3.609
02:16:04|3.609
02:16:05|3.609
02:16:06|3.609
02:16:08|3.614
02:16:08|3.6166
02:16:10|3.6107
02:16:11|3.6107
02:16:12|3.6107
02:16:13|3.6107
02:16:14|3.6107
02:16:15|3.6171
02:16:16|3.6166
02:16:17|3.62
02:16:18|3.6243
02:16:19|3.6245
02:16:20|3.6289
02:16:21|3.6299
02:16:22|3.6289
02:16:23|3.63
02:16:25|3.63
02:16:26|3.63
02:16:27|3.63
02:16:27|3.6248
02:16:28|3.6286
02:16:29|3.6286
02:16:31|3.6286
02:16:31|3.6286
02:16:32|3.63
02:16:33|3.63
02:16:35|3.63
02:16:36|3.6333
02:16:37|3.63
02:16:37|3.6286
02:16:38|3.6207
02:16:40|3.6207
02:16:40|3.6197
02:16:42|3.6197
02:16:43|3.6207
02:16:43|3.6197
02:16:44|3.6197
02:16:45|3.6197
02:16:46|3.6197
02:16:47|3.6197
02:16:49|3.6197
02:16:50|3.6197
02:16:50|3.6197
02:16:51|3.6197
02:16:52|3.6235
02:16:53|3.6235
02:16:55|3.6235
02:16:55|3.6235
02:16:57|3.6245
02:16:58|3.6245
02:16:58|3.6245
02:17:00|3.6245
02:17:00|3.6245
02:17:01|3.6258
02:17:02|3.6258
02:17:03|3.6258
02:17:04|3.6245
02:17:06|3.6245
02:17:06|3.6198
02:17:07|3.6244
02:17:09|3.6244
02:17:11|3.6244
02:17:12|3.6244
02:17:13|3.6244
02:17:13|3.6244
02:17:15|3.6201
02:17:15|3.6201
02:17:17|3.6197
02:17:18|3.6197
02:17:18|3.6149
02:17:19|3.6077
02:17:21|3.6072
02:17:22|3.6059
02:17:22|3.6112
02:17:24|3.6058
02:17:25|3.6098
02:17:26|3.6097
02:17:26|3.6097
02:17:28|3.6033
02:17:29|3.6033
02:17:29|3.6008
02:17:31|3.6033
02:17:31|3.6095
02:17:33|3.6095
02:17:33|3.6095
02:17:34|3.6095
02:17:36|3.6095
02:17:36|3.6082
02:17:38|3.6082
02:17:38|3.6018
02:17:40|3.6
02:17:41|3.6052
02:17:41|3.6001
02:17:42|3.6
02:17:44|3.6027
02:17:44|3.6018
02:17:46|3.6018
02:17:46|3.5901
02:17:48|3.5909
02:17:49|3.5909
02:17:50|3.5887
02:17:51|3.5866
02:17:51|3.5894
02:17:52|3.5806
02:17:54|3.5746
02:17:55|3.5736
02:17:56|3.5784
02:17:56|3.5816
02:17:58|3.5827
02:17:59|3.5767
02:18:00|3.5844
02:18:01|3.5923
02:18:02|3.5995
02:18:04|3.6
02:18:05|3.5926
02:18:06|3.5999
02:18:06|3.5941
02:18:08|3.5964
02:18:09|3.5902
02:18:11|3.5987
02:18:12|3.5906
02:18:13|3.5959
02:18:14|3.5887
02:18:15|3.5887
02:18:16|3.5906
02:18:17|3.5887
02:18:18|3.5887
02:18:19|3.5805
02:18:20|3.5805
02:18:22|3.584
02:18:23|3.5805
02:18:23|3.5805
02:18:24|3.5866
02:18:25|3.5801
02:18:27|3.5801
02:18:28|3.5854
02:18:29|3.5802
02:18:29|3.5813
02:18:30|3.5801
02:18:31|3.584
02:18:32|3.5841
02:18:34|3.5858
02:18:35|3.5858
02:18:35|3.5858
02:18:36|3.5858
02:18:38|3.5858
02:18:39|3.58
02:18:39|3.5801
02:18:40|3.58
02:18:42|3.5797
02:18:42|3.5797
02:18:43|3.5797
02:18:44|3.5794
02:18:45|3.5743
02:18:46|3.5744
02:18:47|3.5744
02:18:49|3.5785
02:18:50|3.5785
02:18:51|3.5785
02:18:51|3.5785
02:18:53|3.5785
02:18:54|3.5785
02:18:55|3.5743
02:18:56|3.5743
02:18:57|3.5765
02:18:58|3.5765
02:18:59|3.578
02:19:00|3.5699
02:19:01|3.5779
02:19:02|3.5744
02:19:03|3.5744
02:19:04|3.5777
02:19:05|3.5699
02:19:06|3.5699
02:19:07|3.5699
02:19:08|3.5699
02:19:09|3.575
02:19:10|3.575
02:19:11|3.5699
02:19:12|3.5868
02:19:13|3.5811
02:19:14|3.5811
02:19:16|3.5824
02:19:17|3.583
02:19:18|3.583
02:19:18|3.583
02:19:20|3.5703
02:19:21|3.5684
02:19:22|3.5633
02:19:23|3.5675
02:19:25|3.5675
02:19:26|3.5642
02:19:27|3.5656
02:19:27|3.5675
02:19:29|3.5754
02:19:30|3.5753
02:19:30|3.5619
02:19:31|3.56
02:19:33|3.5576
02:19:33|3.5574
02:19:35|3.5533
02:19:36|3.5533
02:19:37|3.5533
02:19:38|3.5671
02:19:39|3.5677
02:19:39|3.5427
02:19:41|3.5478
02:19:42|3.5495
02:19:44|3.555
02:19:44|3.555
02:19:46|3.5583
02:19:47|3.5599
02:19:48|3.5589
02:19:48|3.5589
02:19:49|3.5589
02:19:51|3.5582
02:19:51|3.5589
02:19:53|3.5589
02:19:54|3.54
02:19:54|3.54
02:19:55|3.5425
02:19:56|3.5494
02:19:57|3.5425
02:19:58|3.5425
02:20:00|3.5425
02:20:00|3.5425
02:20:01|3.5425
02:20:02|3.541
02:20:03|3.5425
02:20:04|3.5562
02:20:05|3.55
02:20:06|3.5581
02:20:07|3.5581
02:20:08|3.5581
02:20:10|3.5581
02:20:11|3.5581
02:20:13|3.5519
02:20:14|3.5519
02:20:15|3.5521
02:20:16|3.5579
02:20:17|3.5579
02:20:17|3.5579
02:20:19|3.5579
02:20:21|3.5578
02:20:22|3.5577
02:20:23|3.5629
02:20:24|3.5634
02:20:24|3.5634
02:20:25|3.5634
02:20:27|3.5634
02:20:28|3.5634
02:20:28|3.5634
02:20:30|3.5599
02:20:31|3.56
02:20:31|3.56
02:20:32|3.56
02:20:33|3.5638
02:20:34|3.5666
02:20:35|3.5668
02:20:38|3.5637
02:20:38|3.5637
02:20:40|3.5561
02:20:40|3.5561
02:20:41|3.5582
02:20:43|3.5582
02:20:44|3.5582
02:20:44|3.5513
02:20:45|3.5606
02:20:47|3.5455
02:20:48|3.5505
02:20:48|3.5425
02:20:49|3.5489
02:20:50|3.5431
02:20:52|3.5431
02:20:53|3.5427
02:20:53|3.5427
02:20:54|3.5377
02:20:55|3.5419
02:20:57|3.5397
02:20:57|3.5415
02:20:58|3.5416
02:21:00|3.5416
02:21:00|3.542
02:21:01|3.542
02:21:02|3.542
02:21:04|3.5371
02:21:05|3.5369
02:21:06|3.5368
02:21:07|3.5368
02:21:08|3.535
02:21:09|3.53
02:21:10|3.5302
02:21:11|3.5351
02:21:12|3.53
02:21:13|3.53
02:21:14|3.53
02:21:16|3.53
02:21:16|3.53
02:21:18|3.53
02:21:19|3.5336
02:21:20|3.53
02:21:21|3.53
02:21:21|3.53
02:21:22|3.534
02:21:23|3.534
02:21:25|3.534
02:21:25|3.534
02:21:27|3.534
02:21:28|3.534
02:21:29|3.5396
02:21:30|3.5419
02:21:31|3.5435
02:21:32|3.5444
02:21:33|3.5444
02:21:34|3.5444
02:21:35|3.5466
02:21:36|3.5466
02:21:37|3.5466
02:21:39|3.5466
02:21:40|3.5506
02:21:41|3.5515
02:21:41|3.5545
02:21:42|3.5425
02:21:43|3.5424
02:21:44|3.5541
02:21:46|3.5504
02:21:46|3.5522
02:21:47|3.5521
02:21:48|3.5521
02:21:49|3.5521
02:21:51|3.5521
02:21:51|3.5522
02:21:52|3.5521
02:21:53|3.546
02:21:55|3.546
02:21:55|3.5519
02:21:57|3.55
02:21:57|3.5567
02:21:58|3.5567
02:21:59|3.5567
02:22:00|3.5511
02:22:01|3.552
02:22:02|3.552
02:22:03|3.5503
02:22:04|3.5503
02:22:05|3.5487
02:22:07|3.552
02:22:07|3.552
02:22:08|3.552
02:22:10|3.552
02:22:10|3.5473
02:22:11|3.5472
02:22:12|3.5472
02:22:13|3.5472
02:22:15|3.5472
02:22:16|3.5472
02:22:18|3.5471
02:22:19|3.5473
02:22:20|3.5465
02:22:21|3.5461
02:22:22|3.5461
02:22:23|3.5461
02:22:23|3.5461
02:22:25|3.5464
02:22:25|3.5462
02:22:27|3.5421
02:22:27|3.5451
02:22:29|3.5451
02:22:29|3.5451
02:22:31|3.5451
02:22:31|3.5451
02:22:32|3.5451
02:22:33|3.5374
02:22:34|3.5516
02:22:35|3.5516
02:22:36|3.5471
02:22:38|3.5471
02:22:39|3.5471
02:22:40|3.5468
02:22:40|3.5468
02:22:42|3.5475
02:22:43|3.5475
02:22:43|3.5516
02:22:45|3.5516
02:22:46|3.5516
02:22:46|3.554
02:22:47|3.554
02:22:49|3.554
02:22:49|3.5539
02:22:50|3.5584
02:22:51|3.5595
02:22:53|3.5595
02:22:54|3.5535
02:22:55|3.5535
02:22:56|3.553
02:22:57|3.553
02:22:58|3.5604
02:22:59|3.5582
02:23:00|3.5583
02:23:01|3.5583
02:23:02|3.5583
02:23:03|3.5639
02:23:04|3.5671
02:23:05|3.5689
02:23:06|3.564
02:23:07|3.564
02:23:08|3.5688
02:23:09|3.5764
02:23:10|3.5693
02:23:11|3.5693
02:23:12|3.5693
02:23:13|3.5674
02:23:15|3.5719
02:23:16|3.5725
02:23:17|3.5739
02:23:18|3.5796
02:23:19|3.5796
02:23:20|3.5796
02:23:21|3.5735
02:23:22|3.5788
02:23:23|3.5796
02:23:24|3.58
02:23:26|3.58
02:23:27|3.58
02:23:28|3.58
02:23:29|3.58
02:23:29|3.58
02:23:31|3.58
02:23:32|3.5746
02:23:33|3.58
02:23:34|3.5735
02:23:35|3.5735
02:23:36|3.5735
02:23:38|3.5735
02:23:39|3.5741
02:23:40|3.58
02:23:40|3.5749
02:23:41|3.5749
02:23:42|3.5749
02:23:44|3.5749
02:23:44|3.5749
02:23:46|3.575
02:23:46|3.575
02:23:47|3.5836
02:23:49|3.5836
02:23:50|3.5879
02:23:50|3.5827
02:23:53|3.5837
02:23:53|3.5836
02:23:54|3.5895
02:23:55|3.5841
02:23:56|3.5895
02:23:58|3.5849
02:23:59|3.577
02:24:00|3.5831
02:24:01|3.5831
02:24:02|3.5831
02:24:03|3.5831
02:24:04|3.5831
02:24:05|3.583
02:24:06|3.5782
02:24:07|3.5782
02:24:08|3.5819
02:24:09|3.5819
02:24:10|3.58
02:24:11|3.5776
02:24:12|3.5786
02:24:13|3.5804
02:24:14|3.5777
02:24:15|3.5831
02:24:16|3.5831
02:24:17|3.5831
02:24:19|3.5797
02:24:20|3.5831
02:24:21|3.5831
02:24:22|3.5831
02:24:23|3.5797
02:24:24|3.5797
02:24:25|3.5797
02:24:26|3.5794
02:24:27|3.5765
02:24:29|3.583
02:24:30|3.5781
02:24:31|3.5791
02:24:32|3.5791
02:24:33|3.5789
02:24:34|3.5789
02:24:35|3.5753
02:24:36|3.5701
02:24:37|3.5664
02:24:38|3.5619
02:24:39|3.5638
02:24:40|3.5638
02:24:42|3.5638
02:24:42|3.5636
02:24:43|3.5636
02:24:44|3.5636
02:24:45|3.5615
02:24:46|3.5614
02:24:48|3.5615
02:24:48|3.5615
02:24:50|3.5626
02:24:50|3.5652
02:24:51|3.5652
02:24:52|3.5652
02:24:54|3.5652
02:24:55|3.5652
02:24:55|3.5652
02:24:57|3.5652
02:24:57|3.5655
02:24:58|3.5628
02:25:00|3.5627
02:25:01|3.5627
02:25:01|3.563
02:25:03|3.563
02:25:04|3.563
02:25:04|3.563
02:25:05|3.563
02:25:06|3.563
02:25:08|3.5626
02:25:09|3.5626
02:25:10|3.5623
02:25:11|3.5623
02:25:11|3.5623
02:25:13|3.5623
02:25:13|3.5623
02:25:15|3.5623
02:25:16|3.5654
02:25:17|3.5748
02:25:18|3.5748
02:25:19|3.5748
02:25:20|3.572
02:25:21|3.572
02:25:22|3.572
02:25:23|3.5753
02:25:24|3.576
02:25:26|3.5809
02:25:27|3.578
02:25:28|3.5788
02:25:29|3.5781
02:25:30|3.5817
02:25:31|3.5831
02:25:32|3.5831
02:25:33|3.5831
02:25:34|3.5831
02:25:35|3.5831
02:25:36|3.578
02:25:38|3.578
02:25:38|3.578
02:25:40|3.58
02:25:40|3.58
02:25:41|3.5761
02:25:43|3.5761
02:25:44|3.5741
02:25:44|3.5741
02:25:45|3.5741
02:25:47|3.5741
02:25:48|3.5741
02:25:49|3.5741
02:25:50|3.5751
02:25:50|3.5741
02:25:51|3.5741
02:25:52|3.5741
02:25:53|3.5741
02:25:54|3.5798
02:25:56|3.5755
02:25:56|3.5755
02:25:57|3.5755
02:25:58|3.5755
02:26:00|3.5799
02:26:00|3.5796
02:26:01|3.5793
02:26:03|3.5793
02:26:04|3.5793
02:26:05|3.5793
02:26:06|3.5793
02:26:07|3.5796
02:26:07|3.58
02:26:09|3.58
02:26:10|3.58
02:26:10|3.58
02:26:12|3.58
02:26:12|3.5795
02:26:14|3.5763
02:26:14|3.58
02:26:16|3.58
02:26:18|3.58
02:26:19|3.5865
02:26:19|3.5887
02:26:21|3.5868
02:26:22|3.5868
02:26:23|3.5865
02:26:24|3.5845
02:26:25|3.5845
02:26:26|3.5845
02:26:27|3.5845
02:26:29|3.588
02:26:30|3.5847
02:26:31|3.5851
02:26:32|3.5851
02:26:32|3.5898
02:26:34|3.59
02:26:34|3.5854
02:26:35|3.5848
02:26:37|3.5848
02:26:37|3.5851
02:26:39|3.5848
02:26:40|3.5853
02:26:41|3.5855
02:26:41|3.5852
02:26:43|3.5852
02:26:43|3.5893
02:26:45|3.585
02:26:46|3.585
02:26:46|3.5888
02:26:48|3.5887
02:26:49|3.5898
02:26:50|3.59
02:26:51|3.5896
02:26:52|3.5896
02:26:53|3.5896
02:26:54|3.5854
02:26:55|3.5897
02:26:56|3.5897
02:26:57|3.59
02:26:58|3.59
02:26:59|3.5926
02:27:00|3.5971
02:27:02|3.5911
02:27:03|3.5908
02:27:03|3.5908
02:27:04|3.5908
02:27:06|3.5952
02:27:07|3.5952
02:27:07|3.5912
02:27:09|3.5911
02:27:10|3.5908
02:27:11|3.5908
02:27:12|3.5946
02:27:13|3.5946
02:27:14|3.5978
02:27:15|3.5978
02:27:16|3.5933
02:27:17|3.5946
02:27:19|3.5946
02:27:20|3.5946
02:27:20|3.5937
02:27:22|3.5937
02:27:23|3.5937
02:27:25|3.5936
02:27:26|3.5861
02:27:27|3.5908
02:27:27|3.5862
02:27:28|3.5905
02:27:29|3.5905
02:27:30|3.5905
02:27:32|3.5845
02:27:32|3.5878
02:27:34|3.5878
02:27:35|3.5863
02:27:36|3.5863
02:27:37|3.5776
02:27:38|3.5789
02:27:39|3.5789
02:27:40|3.5789
02:27:41|3.5789
02:27:42|3.5788
02:27:43|3.5788
02:27:45|3.5788
02:27:45|3.5787
02:27:46|3.57
02:27:48|3.5726
02:27:48|3.57
02:27:49|3.57
02:27:51|3.57
02:27:52|3.5698
02:27:53|3.57
02:27:54|3.5676
02:27:55|3.565
02:27:56|3.565
02:27:57|3.5683
02:27:58|3.568
02:27:59|3.568
02:28:00|3.562
02:28:01|3.5656
02:28:03|3.5626
02:28:03|3.5601
02:28:05|3.5647
02:28:06|3.5647
02:28:06|3.5649
02:28:08|3.5649
02:28:09|3.5667
02:28:09|3.5667
02:28:10|3.57
02:28:12|3.5717
02:28:12|3.5717
02:28:13|3.5717
02:28:14|3.574
02:28:15|3.5763
02:28:16|3.5716
02:28:17|3.5756
02:28:19|3.5763
02:28:21|3.5777
02:28:22|3.5777
02:28:22|3.5768
02:28:24|3.5774
02:28:25|3.5791
02:28:26|3.5842
02:28:27|3.578
02:28:28|3.5801
02:28:29|3.5816
02:28:30|3.5827
02:28:31|3.5873
02:28:32|3.5873
02:28:33|3.5815
02:28:34|3.5806
02:28:35|3.586
02:28:37|3.5829
02:28:38|3.5842
02:28:38|3.5842
02:28:40|3.5874
02:28:40|3.5874
02:28:41|3.5874
02:28:42|3.5874
02:28:43|3.5832
02:28:45|3.5906
02:28:46|3.5906
02:28:46|3.5906
02:28:48|3.5906
02:28:48|3.5906
02:28:49|3.5906
02:28:50|3.5804
02:28:51|3.5804
02:28:52|3.5735
02:28:53|3.5723
02:28:54|3.5823
02:28:56|3.5785
02:28:56|3.5785
02:28:57|3.5789
02:28:59|3.5789
02:28:59|3.5793
02:29:00|3.5793
02:29:02|3.5793
02:29:02|3.5793
02:29:03|3.5738
02:29:05|3.5779
02:29:05|3.5782
02:29:07|3.5761
02:29:07|3.5755
02:29:09|3.5701
02:29:10|3.5754
02:29:10|3.5778
02:29:11|3.5684
02:29:13|3.5684
02:29:14|3.568
02:29:15|3.568
02:29:16|3.568
02:29:17|3.58
02:29:18|3.5717
02:29:19|3.5685
02:29:21|3.5721
02:29:22|3.5683
02:29:23|3.5729
02:29:24|3.57
02:29:25|3.5735
02:29:26|3.5735
02:29:27|3.5735
02:29:28|3.5735
02:29:29|3.5713
02:29:30|3.5714
02:29:32|3.5714
02:29:33|3.5721
02:29:35|3.5739
02:29:35|3.5739
02:29:37|3.5739
02:29:37|3.5739
02:29:39|3.572
02:29:40|3.572
02:29:40|3.572
02:29:41|3.572
02:29:43|3.5747
02:29:44|3.5747
02:29:46|3.5747
02:29:47|3.5747
02:29:47|3.5747
02:29:48|3.5747
02:29:50|3.5781
02:29:50|3.5781
02:29:52|3.5781
02:29:53|3.5781
02:29:54|3.5748
02:29:55|3.5749
02:29:56|3.5749
02:29:57|3.5749
02:29:57|3.5764
02:29:58|3.5764
02:30:00|3.5743
02:30:00|3.5737
02:30:01|3.5737
02:30:02|3.5737
02:30:03|3.5737
02:30:04|3.577
02:30:05|3.577
02:30:06|3.5719
02:30:07|3.5718
02:30:09|3.5718
02:30:09|3.5718
02:30:10|3.5739
02:30:11|3.5753
02:30:12|3.5722
02:30:13|3.5722
02:30:14|3.5722
02:30:15|3.572
02:30:16|3.572
02:30:18|3.5719
02:30:19|3.5719
02:30:19|3.5737
02:30:21|3.5551
02:30:23|3.563
02:30:24|3.563
02:30:24|3.563
02:30:26|3.5564
02:30:26|3.5607
02:30:27|3.5638
02:30:29|3.5512
02:30:29|3.5523
02:30:30|3.5468
02:30:32|3.5403
02:30:33|3.5459
02:30:34|3.5459
02:30:35|3.5467
02:30:36|3.5462
02:30:37|3.5405
02:30:38|3.546
02:30:39|3.5437
02:30:40|3.5436
02:30:41|3.5401
02:30:43|3.5401
02:30:43|3.5398
02:30:44|3.5398
02:30:45|3.5396
02:30:46|3.5437
02:30:48|3.5405
02:30:49|3.5374
02:30:50|3.5374
02:30:51|3.5396
02:30:51|3.5374
02:30:53|3.5436
02:30:54|3.5401
02:30:55|3.5401
02:30:56|3.5402
02:30:57|3.5418
02:30:58|3.5418
02:30:59|3.541
02:31:00|3.5371
02:31:01|3.5373
02:31:02|3.5375
02:31:03|3.5375
02:31:04|3.5367
02:31:05|3.5367
02:31:06|3.5372
02:31:07|3.5372
02:31:08|3.5371
02:31:09|3.5371
02:31:10|3.5392
02:31:11|3.5392
02:31:12|3.5392
02:31:13|3.5392
02:31:14|3.5399
02:31:15|3.5399
02:31:16|3.5399
02:31:17|3.5505
02:31:18|3.5495
02:31:19|3.5495
02:31:20|3.5495
02:31:22|3.5549
02:31:22|3.5549
02:31:23|3.5547
02:31:25|3.5558
02:31:26|3.5559
02:31:27|3.5546
02:31:28|3.5551
02:31:29|3.5551
02:31:30|3.5551
02:31:31|3.5551
02:31:32|3.5551
02:31:33|3.5551
02:31:34|3.5551
02:31:35|3.5551
02:31:36|3.5571
02:31:37|3.5571
02:31:38|3.5539
02:31:39|3.5539
02:31:40|3.5539
02:31:41|3.5539
02:31:42|3.5573
02:31:43|3.5573
02:31:44|3.5573
02:31:45|3.5573
02:31:47|3.5573
02:31:49|3.5426
02:31:49|3.5457
02:31:50|3.547
02:31:51|3.547
02:31:52|3.547
02:31:53|3.547
02:31:54|3.5426
02:31:55|3.5458
02:31:56|3.5458
02:31:58|3.5458
02:31:59|3.5458
02:32:00|3.5458
02:32:00|3.5459
02:32:02|3.5458
02:32:03|3.5492
02:32:03|3.5492
02:32:05|3.5492
02:32:05|3.5446
02:32:06|3.5446
02:32:07|3.5438
02:32:09|3.5438
02:32:10|3.5478
02:32:10|3.5401
02:32:11|3.5401
02:32:12|3.5401
02:32:14|3.5397
02:32:14|3.5397
02:32:16|3.5432
02:32:17|3.5397
02:32:17|3.5392
02:32:19|3.5386
02:32:19|3.5397
02:32:21|3.5397
02:32:21|3.5386
02:32:23|3.5396
02:32:24|3.5397
02:32:25|3.5387
02:32:26|3.5387
02:32:27|3.5387
02:32:28|3.5387
02:32:30|3.5388
02:32:31|3.5387
02:32:32|3.5387
02:32:33|3.5387
02:32:34|3.5387
02:32:35|3.5387
02:32:36|3.5386
02:32:37|3.5375
02:32:38|3.5375
02:32:39|3.5388
02:32:40|3.5397
02:32:41|3.5397
02:32:42|3.5397
02:32:43|3.5397
02:32:44|3.5394
02:32:45|3.535
02:32:46|3.535
02:32:47|3.535
02:32:48|3.5323
02:32:49|3.5323
02:32:50|3.5339
02:32:51|3.5256
02:32:52|3.5241
02:32:53|3.5241
02:32:54|3.516
02:32:55|3.515
02:32:56|3.515
02:32:57|3.5147
02:32:58|3.5184
02:32:59|3.5247
02:33:00|3.52
02:33:01|3.52
02:33:02|3.52
02:33:03|3.5232
02:33:04|3.5228
02:33:05|3.5213
02:33:06|3.5213
02:33:07|3.5239
02:33:08|3.5237
02:33:10|3.5236
02:33:11|3.52
02:33:12|3.515
02:33:13|3.511
02:33:14|3.51
02:33:15|3.5245
02:33:16|3.5244
02:33:17|3.5244
02:33:18|3.5189
02:33:19|3.5189
02:33:20|3.5189
02:33:21|3.5189
02:33:22|3.5146
02:33:23|3.5138
02:33:25|3.5137
02:33:26|3.51
02:33:27|3.5133
02:33:28|3.5136
02:33:29|3.5136
02:33:30|3.51
02:33:32|3.51
02:33:33|3.5124
02:33:34|3.515
02:33:36|3.5195
02:33:36|3.5141
02:33:37|3.5195
02:33:39|3.5143
02:33:39|3.519
02:33:41|3.5143
02:33:42|3.5141
02:33:43|3.5195
02:33:44|3.5195
02:33:45|3.5195
02:33:46|3.5195
02:33:47|3.5195
02:33:48|3.5141
02:33:49|3.5141
02:33:50|3.5141
02:33:51|3.5141
02:33:52|3.5141
02:33:53|3.5141
02:33:54|3.5141
02:33:55|3.514
02:33:56|3.514
02:33:57|3.5143
02:33:58|3.5148
02:33:59|3.5199
02:34:00|3.5199
02:34:01|3.515
02:34:02|3.515
02:34:03|3.515
02:34:04|3.515
02:34:05|3.515
02:34:06|3.515
02:34:07|3.515
02:34:08|3.515
02:34:09|3.5201
02:34:11|3.5239
02:34:11|3.5199
02:34:12|3.5199
02:34:13|3.5143
02:34:14|3.5279
02:34:15|3.5279
02:34:17|3.5279
02:34:17|3.5279
02:34:18|3.5279
02:34:19|3.5279
02:34:21|3.5279
02:34:21|3.5201
02:34:22|3.5239
02:34:23|3.5239
02:34:25|3.5239
02:34:26|3.5239
02:34:28|3.5239
02:34:29|3.5242
02:34:30|3.524
02:34:31|3.524
02:34:32|3.524
02:34:32|3.5241
02:34:34|3.5241
02:34:34|3.524
02:34:36|3.5275
02:34:37|3.5361
02:34:38|3.5327
02:34:38|3.5331
02:34:40|3.5331
02:34:41|3.5341
02:34:42|3.5341
02:34:43|3.5342
02:34:43|3.5337
02:34:44|3.5411
02:34:45|3.5392
02:34:46|3.5393
02:34:47|3.5393
02:34:49|3.5393
02:34:50|3.5423
02:34:50|3.5423
02:34:51|3.5358
02:34:52|3.5322
02:34:54|3.535
02:34:55|3.5295
02:34:56|3.5266
02:34:57|3.5267
02:34:58|3.5267
02:34:59|3.5267
02:35:00|3.5267
02:35:00|3.5324
02:35:01|3.5315
02:35:02|3.5265
02:35:04|3.5265
02:35:04|3.5265
02:35:07|3.5301
02:35:07|3.534
02:35:08|3.534
02:35:10|3.534
02:35:10|3.534
02:35:11|3.534
02:35:12|3.5306
02:35:13|3.5294
02:35:15|3.5346
02:35:15|3.5287
02:35:16|3.5287
02:35:18|3.534
02:35:18|3.534
02:35:19|3.5318
02:35:20|3.54
02:35:21|3.5303
02:35:22|3.538
02:35:23|3.5342
02:35:24|3.5341
02:35:26|3.5341
02:35:27|3.5387
02:35:28|3.5387
02:35:30|3.5387
02:35:30|3.5346
02:35:32|3.54
02:35:32|3.54
02:35:33|3.54
02:35:35|3.54
02:35:36|3.5399
02:35:37|3.5399
02:35:38|3.5399
02:35:40|3.5399
02:35:41|3.5466
02:35:42|3.55
02:35:43|3.549
02:35:44|3.549
02:35:46|3.55
02:35:47|3.5482
02:35:48|3.5339
02:35:49|3.5421
02:35:50|3.5325
02:35:51|3.5456
02:35:52|3.5469
02:35:53|3.5413
02:35:54|3.5413
02:35:55|3.5413
02:35:56|3.5413
02:35:56|3.5465
02:35:58|3.5422
02:35:59|3.5422
02:35:59|3.5422
02:36:01|3.5422
02:36:02|3.5538
02:36:02|3.5489
02:36:04|3.5543
02:36:05|3.5543
02:36:05|3.5498
02:36:07|3.5498
02:36:08|3.5498
02:36:09|3.5498
02:36:10|3.5498
02:36:11|3.5543
02:36:12|3.5543
02:36:13|3.5543
02:36:15|3.5543
02:36:15|3.5498
02:36:17|3.5498
02:36:18|3.5497
02:36:18|3.5497
02:36:19|3.5497
02:36:20|3.55
02:36:22|3.5488
02:36:22|3.5533
02:36:23|3.5533
02:36:24|3.5447
02:36:25|3.5447
02:36:27|3.5447
02:36:29|3.5447
02:36:30|3.5447
02:36:31|3.5447
02:36:32|3.5478
02:36:33|3.5478
02:36:34|3.5478
02:36:36|3.5478
02:36:36|3.5478
02:36:37|3.5449
02:36:38|3.5449
02:36:40|3.5449
02:36:41|3.545
02:36:42|3.5542
02:36:43|3.5542
02:36:43|3.5542
02:36:45|3.5542
02:36:45|3.5484
02:36:46|3.5484
02:36:48|3.5484
02:36:49|3.5484
02:36:50|3.5484
02:36:51|3.545
02:36:52|3.545
02:36:53|3.5494
02:36:54|3.5519
02:36:55|3.5519
02:36:56|3.5519
02:36:57|3.5519
02:36:58|3.5519
02:36:59|3.5519
02:37:00|3.5452
02:37:00|3.5452
02:37:01|3.527
02:37:03|3.527
02:37:03|3.5269
02:37:04|3.5231
02:37:06|3.5231
02:37:07|3.5255
02:37:08|3.523
02:37:08|3.523
02:37:10|3.5219
02:37:11|3.5219
02:37:12|3.5321
02:37:13|3.5321
02:37:13|3.5321
02:37:14|3.5278
02:37:16|3.5279
02:37:17|3.5279
02:37:17|3.5279
02:37:19|3.5279
02:37:19|3.5279
02:37:20|3.5279
02:37:22|3.5334
02:37:23|3.5334
02:37:23|3.5236
02:37:24|3.5251
02:37:26|3.5251
02:37:27|3.5288
02:37:28|3.5288
02:37:30|3.5288
02:37:30|3.5332
02:37:32|3.5289
02:37:33|3.5321
02:37:34|3.5299
02:37:34|3.5299
02:37:36|3.5299
02:37:37|3.5274
02:37:38|3.5274
02:37:39|3.5274
02:37:39|3.5277
02:37:41|3.5274
02:37:42|3.5274
02:37:43|3.5274
02:37:44|3.53
02:37:45|3.5333
02:37:46|3.5333
02:37:47|3.5333
02:37:48|3.5301
02:37:50|3.5301
02:37:50|3.53
02:37:52|3.5255
02:37:52|3.5255
02:37:53|3.5257
02:37:55|3.5257
02:37:56|3.5231
02:37:56|3.5231
02:37:57|3.5261
02:37:58|3.5261
02:37:59|3.5261
02:38:00|3.5261
02:38:01|3.5261
02:38:02|3.5261
02:38:04|3.5251
02:38:05|3.5341
02:38:06|3.5331
02:38:07|3.526
02:38:07|3.526
02:38:08|3.526
02:38:09|3.5323
02:38:11|3.5319
02:38:12|3.5373
02:38:12|3.539
02:38:13|3.539
02:38:14|3.5374
02:38:16|3.5438
02:38:16|3.5438
02:38:17|3.5438
02:38:18|3.5438
02:38:19|3.5373
02:38:20|3.5373
02:38:22|3.5373
02:38:22|3.5373
02:38:23|3.5373
02:38:24|3.5374
02:38:25|3.5374
02:38:27|3.5374
02:38:28|3.5374
02:38:29|3.5374
02:38:31|3.5374
02:38:32|3.5374
02:38:33|3.5374
02:38:34|3.5374
02:38:35|3.5396
02:38:36|3.5397
02:38:36|3.5377
02:38:37|3.5377
02:38:39|3.5377
02:38:39|3.5423
02:38:41|3.5386
02:38:42|3.5386
02:38:43|3.5425
02:38:44|3.545
02:38:45|3.5475
02:38:46|3.56
02:38:47|3.5484
02:38:48|3.5503
02:38:49|3.5523
02:38:50|3.5626
02:38:51|3.5642
02:38:52|3.5579
02:38:53|3.5613
02:38:54|3.5592
02:38:55|3.566
02:38:56|3.566
02:38:57|3.562
02:38:58|3.562
02:38:59|3.5659
02:39:00|3.5698
02:39:01|3.5698
02:39:02|3.5654
02:39:04|3.5654
02:39:04|3.5654
02:39:06|3.57
02:39:07|3.57
02:39:08|3.5728
02:39:09|3.5667
02:39:10|3.5673
02:39:11|3.57
02:39:12|3.57
02:39:13|3.5678
02:39:14|3.5673
02:39:15|3.57
02:39:16|3.5763
02:39:17|3.5724
02:39:18|3.5764
02:39:19|3.5764
02:39:20|3.5763
02:39:21|3.5667
02:39:22|3.5731
02:39:23|3.5731
02:39:24|3.5679
02:39:25|3.5679
02:39:26|3.5742
02:39:27|3.5742
02:39:28|3.5742
02:39:29|3.5742
02:39:31|3.5797
02:39:31|3.5797
02:39:32|3.5797
02:39:34|3.5798
02:39:35|3.5798
02:39:36|3.58
02:39:37|3.58
02:39:38|3.58
02:39:39|3.5697
02:39:40|3.5791
02:39:41|3.5799
02:39:42|3.5736
02:39:43|3.5656
02:39:45|3.5794
02:39:45|3.5733
02:39:47|3.5733
02:39:48|3.5791
02:39:48|3.5791
02:39:49|3.5791
02:39:51|3.5734
02:39:52|3.5732
02:39:52|3.5732
02:39:53|3.5732
02:39:55|3.577
02:39:56|3.577
02:39:56|3.5714
02:39:58|3.5702
02:39:59|3.5677
02:39:59|3.5699
02:40:00|3.5699
02:40:02|3.5699
02:40:02|3.58
02:40:04|3.58
02:40:05|3.58
02:40:07|3.5818
02:40:08|3.5818
02:40:08|3.5818
02:40:09|3.5819
02:40:11|3.582
02:40:11|3.582
02:40:12|3.582
02:40:13|3.582
02:40:14|3.5872
02:40:15|3.5874
02:40:17|3.5874
02:40:17|3.5874
02:40:19|3.5874
02:40:19|3.5916
02:40:20|3.5874
02:40:21|3.5874
02:40:22|3.5889
02:40:24|3.5916
02:40:24|3.5918
02:40:26|3.5963
02:40:27|3.5918
02:40:28|3.5987
02:40:28|3.5989
02:40:30|3.599
02:40:30|3.5963
02:40:32|3.599
02:40:34|3.5999
02:40:34|3.6
02:40:36|3.6
02:40:37|3.5963
02:40:38|3.5903
02:40:39|3.5903
02:40:40|3.5973
02:40:40|3.601
02:40:42|3.5888
02:40:43|3.6
02:40:44|3.6001
02:40:45|3.6009
02:40:46|3.5999
02:40:47|3.5999
02:40:49|3.6
02:40:50|3.6
02:40:51|3.6
02:40:51|3.6
02:40:53|3.6
02:40:54|3.6
02:40:54|3.596
02:40:55|3.5914
02:40:56|3.5914
02:40:57|3.5914
02:40:59|3.5914
02:40:59|3.5914
02:41:01|3.5912
02:41:02|3.5914
02:41:02|3.5914
02:41:03|3.5914
02:41:04|3.5914
02:41:06|3.5914
02:41:06|3.5914
02:41:07|3.5739
02:41:08|3.5796
02:41:10|3.5761
02:41:10|3.5769
02:41:12|3.5769
02:41:13|3.5775
02:41:14|3.584
02:41:15|3.5788
02:41:16|3.5788
02:41:16|3.5888
02:41:17|3.5887
02:41:19|3.5877
02:41:20|3.5877
02:41:21|3.587
02:41:22|3.587
02:41:23|3.5853
02:41:24|3.5885
02:41:25|3.5885
02:41:26|3.6074
02:41:27|3.6044
02:41:28|3.6029
02:41:29|3.608
02:41:30|3.608
02:41:31|3.6
02:41:33|3.6001
02:41:34|3.5996
02:41:34|3.5996
02:41:36|3.5996
02:41:37|3.5964
02:41:38|3.6079
02:41:40|3.6079
02:41:41|3.6043
02:41:42|3.6044
02:41:43|3.61
02:41:44|3.6079
02:41:45|3.6096
02:41:46|3.6096
02:41:47|3.609
02:41:48|3.6096
02:41:49|3.61
02:41:50|3.61
02:41:51|3.6079
02:41:52|3.61
02:41:54|3.61
02:41:55|3.6099
02:41:55|3.6016
02:41:56|3.6016
02:41:57|3.6016
02:41:58|3.6016
02:42:00|3.6016
02:42:00|3.6016
02:42:01|3.6016
02:42:03|3.6044
02:42:04|3.6044
02:42:04|3.6044
02:42:06|3.6
02:42:07|3.5964
02:42:07|3.593
02:42:08|3.5917
02:42:09|3.594
02:42:10|3.594
02:42:11|3.594
02:42:12|3.594
02:42:14|3.5944
02:42:14|3.5993
02:42:15|3.5993
02:42:16|3.5902
02:42:17|3.5902
02:42:19|3.5923
02:42:20|3.5907
02:42:20|3.5897
02:42:21|3.585
02:42:22|3.5842
02:42:23|3.5868
02:42:24|3.5965
02:42:26|3.5965
02:42:26|3.5965
02:42:28|3.5965
02:42:29|3.5909
02:42:29|3.5909
02:42:30|3.5904
02:42:31|3.5904
02:42:34|3.5951
02:42:35|3.5902
02:42:35|3.5902
02:42:37|3.5902
02:42:38|3.5902
02:42:38|3.5945
02:42:40|3.5945
02:42:41|3.5899
02:42:42|3.5899
02:42:43|3.5943
02:42:44|3.5943
02:42:45|3.5902
02:42:46|3.5899
02:42:46|3.5859
02:42:48|3.5859
02:42:49|3.5859
02:42:50|3.5805
02:42:51|3.5813
02:42:52|3.5835
02:42:53|3.5842
02:42:55|3.586
02:42:56|3.586
02:42:57|3.5809
02:42:58|3.5847
02:42:58|3.5792
02:43:00|3.5745
02:43:01|3.5825
02:43:02|3.5762
02:43:03|3.5837
02:43:04|3.5779
02:43:04|3.5768
02:43:06|3.5776
02:43:06|3.5791
02:43:07|3.5811
02:43:09|3.5711
02:43:10|3.58
02:43:12|3.5792
02:43:12|3.5792
02:43:13|3.5791
02:43:14|3.5703
02:43:15|3.583
02:43:16|3.583
02:43:17|3.583
02:43:19|3.583
02:43:20|3.583
02:43:21|3.5893
02:43:21|3.5882
02:43:22|3.5882
02:43:23|3.587
02:43:24|3.587
02:43:25|3.5857
02:43:26|3.5857
02:43:27|3.5906
02:43:29|3.5906
02:43:29|3.5906
02:43:30|3.5906
02:43:31|3.5906
02:43:32|3.5929
02:43:34|3.5928
02:43:35|3.5906
02:43:36|3.5906
02:43:37|3.585
02:43:38|3.585
02:43:39|3.5808
02:43:41|3.5914
02:43:42|3.5893
02:43:43|3.5854
02:43:43|3.5906
02:43:45|3.5928
02:43:45|3.5928
02:43:47|3.5928
02:43:48|3.5928
02:43:48|3.5928
02:43:50|3.5928
02:43:51|3.5895
02:43:51|3.5895
02:43:53|3.586
02:43:54|3.587
02:43:55|3.587
02:43:56|3.587
02:43:57|3.587
02:43:58|3.587
02:43:59|3.5929
02:44:01|3.5928
02:44:02|3.5871
02:44:02|3.5871
02:44:03|3.5871
02:44:04|3.5871
02:44:06|3.5871
02:44:07|3.5871
02:44:08|3.5871
02:44:09|3.5871
02:44:10|3.591
02:44:11|3.591
02:44:12|3.591
02:44:13|3.591
02:44:15|3.591
02:44:15|3.5913
02:44:16|3.5967
02:44:18|3.593
02:44:18|3.5935
02:44:19|3.5978
02:44:21|3.6
02:44:21|3.5978
02:44:22|3.5982
02:44:24|3.5982
02:44:25|3.5983
02:44:25|3.6042
02:44:26|3.6028
02:44:28|3.6
02:44:28|3.6041
02:44:30|3.6041
02:44:31|3.6067
02:44:31|3.6034
02:44:33|3.6034
02:44:34|3.6066
02:44:35|3.6036
02:44:37|3.6046
02:44:38|3.6046
02:44:39|3.607
02:44:40|3.607
02:44:41|3.608
02:44:42|3.61
02:44:43|3.615
02:44:44|3.6131
02:44:45|3.6132
02:44:47|3.6143
02:44:47|3.6191
02:44:48|3.6191
02:44:49|3.6191
02:44:51|3.6134
02:44:52|3.612
02:44:53|3.612
02:44:54|3.6143
02:44:55|3.6143
02:44:56|3.6142
02:44:57|3.6142
02:44:58|3.6142
02:44:59|3.6273
02:45:00|3.6177
02:45:01|3.6178
02:45:02|3.6178
02:45:03|3.6121
02:45:04|3.6201
02:45:05|3.6227
02:45:06|3.6227
02:45:07|3.6227
02:45:08|3.6228
02:45:09|3.6223
02:45:10|3.6222
02:45:11|3.6226
02:45:12|3.6226
02:45:13|3.6227
02:45:14|3.6209
02:45:16|3.6348
02:45:16|3.6307
02:45:17|3.6307
02:45:18|3.6307
02:45:20|3.6309
02:45:20|3.6309
02:45:22|3.639
02:45:22|3.6335
02:45:23|3.64
02:45:24|3.6326
02:45:25|3.6382
02:45:26|3.64
02:45:27|3.64
02:45:28|3.6361
02:45:29|3.6401
02:45:31|3.6367
02:45:31|3.638
02:45:32|3.6349
02:45:33|3.6349
02:45:34|3.6347
02:45:36|3.639
02:45:38|3.6332
02:45:39|3.6362
02:45:40|3.6361
02:45:42|3.6322
02:45:43|3.6322
02:45:44|3.6303
02:45:45|3.6336
02:45:46|3.6265
02:45:47|3.6322
02:45:48|3.6322
02:45:49|3.6309
02:45:50|3.6305
02:45:51|3.6322
02:45:52|3.6281
02:45:53|3.6399
02:45:54|3.6356
02:45:55|3.6319
02:45:56|3.6276
02:45:57|3.6403
02:45:58|3.631
02:46:00|3.6402
02:46:01|3.6368
02:46:01|3.63
02:46:03|3.6303
02:46:03|3.6303
02:46:04|3.6303
02:46:05|3.6351
02:46:07|3.6332
02:46:08|3.6332
02:46:09|3.63
02:46:10|3.6331
02:46:10|3.6343
02:46:11|3.632
02:46:13|3.63
02:46:13|3.627
02:46:15|3.6207
02:46:15|3.6208
02:46:16|3.609
02:46:17|3.6135
02:46:18|3.6146
02:46:20|3.6201
02:46:20|3.6323
02:46:21|3.6305
02:46:22|3.6353
02:46:24|3.6386
02:46:25|3.6386
02:46:26|3.65
02:46:27|3.6422
02:46:27|3.6433
02:46:28|3.6422
02:46:29|3.645
02:46:30|3.6498
02:46:31|3.6455
02:46:32|3.6427
02:46:33|3.6427
02:46:35|3.6405
02:46:36|3.6388
02:46:38|3.6378
02:46:38|3.6426
02:46:39|3.6497
02:46:41|3.6411
02:46:42|3.6411
02:46:43|3.6409
02:46:44|3.6406
02:46:45|3.6406
02:46:47|3.6406
02:46:47|3.6415
02:46:49|3.6416
02:46:49|3.6416
02:46:50|3.6411
02:46:51|3.6376
02:46:53|3.6375
02:46:54|3.6375
02:46:55|3.6453
02:46:55|3.6453
02:46:57|3.6444
02:46:58|3.6426
02:46:59|3.6427
02:47:00|3.6427
02:47:01|3.6427
02:47:03|3.6426
02:47:04|3.6442
02:47:04|3.6442
02:47:05|3.6385
02:47:07|3.6385
02:47:08|3.6401
02:47:09|3.6401
02:47:10|3.6401
02:47:11|3.6431
02:47:12|3.6431
02:47:13|3.6375
02:47:14|3.6375
02:47:15|3.6401
02:47:16|3.6401
02:47:17|3.6401
02:47:18|3.642
02:47:19|3.6454
02:47:20|3.6454
02:47:21|3.6455
02:47:22|3.6455
02:47:23|3.65
02:47:24|3.65
02:47:25|3.65
02:47:26|3.642
02:47:27|3.65
02:47:28|3.65
02:47:29|3.65
02:47:30|3.65
02:47:31|3.65
02:47:32|3.65
02:47:33|3.65
02:47:34|3.6467
02:47:35|3.6462
02:47:36|3.6421
02:47:37|3.6342
02:47:38|3.6342
02:47:40|3.6342
02:47:41|3.6422
02:47:42|3.6422
02:47:43|3.641
02:47:44|3.6411
02:47:46|3.6456
02:47:47|3.6408
02:47:47|3.6381
02:47:49|3.637
02:47:49|3.637
02:47:50|3.6394
02:47:51|3.6376
02:47:53|3.6376
02:47:54|3.6376
02:47:55|3.6346
02:47:56|3.6346
02:47:56|3.64
02:47:58|3.64
02:47:59|3.64
02:47:59|3.6377
02:48:00|3.6377
02:48:01|3.6377
02:48:03|3.64
02:48:04|3.64
02:48:04|3.64
02:48:06|3.64
02:48:06|3.6483
02:48:08|3.6479
02:48:09|3.65
02:48:10|3.65
02:48:10|3.65
02:48:12|3.6501
02:48:13|3.6501
02:48:14|3.6501
02:48:15|3.6469
02:48:16|3.6502
02:48:17|3.6502
02:48:18|3.6502
02:48:19|3.6468
02:48:19|3.6468
02:48:21|3.647
02:48:21|3.6471
02:48:23|3.6473
02:48:23|3.65
02:48:25|3.65
02:48:25|3.65
02:48:26|3.6434
02:48:27|3.6434
02:48:28|3.6446
02:48:30|3.6446
02:48:31|3.6445
02:48:32|3.644
02:48:33|3.644
02:48:34|3.6423
02:48:35|3.6478
02:48:36|3.6491
02:48:37|3.6491
02:48:37|3.6491
02:48:40|3.6491
02:48:41|3.6496
02:48:42|3.6496
02:48:43|3.6496
02:48:44|3.6496
02:48:45|3.6496
02:48:46|3.65
02:48:47|3.65
02:48:48|3.65
02:48:49|3.65
02:48:51|3.65
02:48:51|3.6451
02:48:53|3.6455
02:48:54|3.6455
02:48:55|3.6496
02:48:56|3.6496
02:48:57|3.6496
02:48:58|3.6469
02:48:59|3.6469
02:49:00|3.65
02:49:01|3.6476
02:49:02|3.6476
02:49:03|3.6476
02:49:04|3.6505
02:49:05|3.6505
02:49:06|3.6505
02:49:07|3.6505
02:49:08|3.6505
02:49:09|3.6505
02:49:10|3.6505
02:49:11|3.6505
02:49:12|3.6505
02:49:13|3.6505
02:49:14|3.6505
02:49:15|3.6505
02:49:16|3.6505
02:49:17|3.6505
02:49:18|3.6505
02:49:19|3.6505
02:49:20|3.6505
02:49:21|3.6505
02:49:22|3.6558
02:49:23|3.6581
02:49:24|3.6581
02:49:25|3.6609
02:49:26|3.661
02:49:27|3.6611
02:49:28|3.6611
02:49:29|3.6614
02:49:30|3.6614
02:49:31|3.6584
02:49:32|3.6587
02:49:33|3.6614
02:49:34|3.6588
02:49:35|3.6614
02:49:36|3.6614
02:49:37|3.6614
02:49:38|3.6614
02:49:39|3.66
02:49:41|3.664
02:49:42|3.6666
02:49:43|3.6674
02:49:44|3.67
02:49:45|3.6705
02:49:46|3.6705
02:49:47|3.6707
02:49:48|3.67
02:49:49|3.6707
02:49:50|3.6707
02:49:51|3.6718
02:49:52|3.67
02:49:53|3.6759
02:49:54|3.6759
02:49:55|3.6759
02:49:56|3.6766
02:49:57|3.6766
02:49:58|3.672
02:49:59|3.672
02:50:00|3.6766
02:50:01|3.6766
02:50:02|3.6787
02:50:03|3.6787
02:50:04|3.679
02:50:06|3.6792
02:50:07|3.6794
02:50:07|3.6794
02:50:08|3.685
02:50:09|3.6812
02:50:10|3.6801
02:50:12|3.685
02:50:12|3.6851
02:50:13|3.664
02:50:14|3.6723
02:50:15|3.6628
02:50:16|3.6741
02:50:17|3.6742
02:50:19|3.6718
02:50:19|3.6718
02:50:21|3.6718
02:50:21|3.6667
02:50:22|3.6667
02:50:23|3.6667
02:50:25|3.6704
02:50:25|3.6732
02:50:26|3.6732
02:50:28|3.6732
02:50:28|3.6678
02:50:30|3.6721
02:50:30|3.6686
02:50:31|3.669
02:50:32|3.669
02:50:33|3.67
02:50:35|3.67
02:50:36|3.6701
02:50:37|3.6701
02:50:37|3.6736
02:50:39|3.6706
02:50:40|3.6706
02:50:42|3.6706
02:50:43|3.671
02:50:43|3.6745
02:50:45|3.6755
02:50:46|3.678
02:50:47|3.6791
02:50:48|3.6791
02:50:48|3.6814
02:50:49|3.6823
02:50:51|3.6778
02:50:52|3.6778
02:50:52|3.6778
02:50:53|3.6817
02:50:55|3.6817
02:50:56|3.6842
02:50:57|3.6796
02:50:58|3.6796
02:50:58|3.6823
02:51:00|3.6823
02:51:01|3.6862
02:51:02|3.6826
02:51:03|3.6784
02:51:04|3.6784
02:51:05|3.6818
02:51:07|3.682
02:51:08|3.682
02:51:08|3.6886
02:51:09|3.693
02:51:10|3.6897
02:51:12|3.6897
02:51:12|3.693
02:51:13|3.6941
02:51:15|3.6921
02:51:15|3.6997
02:51:16|3.6936
02:51:17|3.6895
02:51:18|3.6878
02:51:19|3.6879
02:51:20|3.6879
02:51:21|3.6879
02:51:23|3.6879
02:51:24|3.6972
02:51:25|3.6888
02:51:25|3.6883
02:51:27|3.6785
02:51:27|3.6771
02:51:29|3.6878
02:51:30|3.6932
02:51:31|3.6878
02:51:32|3.686
02:51:33|3.6876
02:51:34|3.6842
02:51:34|3.6847
02:51:35|3.6886
02:51:37|3.6834
02:51:38|3.6806
02:51:38|3.6821
02:51:40|3.6821
02:51:41|3.6821
02:51:43|3.6821
02:51:44|3.6803
02:51:45|3.6837
02:51:46|3.6837
02:51:47|3.6708
02:51:48|3.6759
02:51:49|3.6666
02:51:50|3.6737
02:51:51|3.6676
02:51:52|3.6676
02:51:53|3.66
02:51:54|3.6586
02:51:55|3.6627
02:51:56|3.6651
02:51:57|3.6511
02:51:59|3.6528
02:52:00|3.652
02:52:01|3.6568
02:52:02|3.6598
02:52:03|3.6588
02:52:04|3.656
02:52:04|3.656
02:52:06|3.656
02:52:07|3.653
02:52:08|3.6557
02:52:10|3.6489
02:52:10|3.6469
02:52:12|3.6394
02:52:13|3.6388
02:52:14|3.6388
02:52:15|3.6445
02:52:16|3.6406
02:52:18|3.641
02:52:19|3.6492
02:52:19|3.6492
02:52:21|3.6492
02:52:21|3.6435
02:52:22|3.6435
02:52:23|3.6435
02:52:25|3.6423
02:52:26|3.6424
02:52:26|3.6479
02:52:27|3.6479
02:52:28|3.6537
02:52:29|3.6556
02:52:30|3.6498
02:52:32|3.6504
02:52:32|3.6514
02:52:33|3.6522
02:52:34|3.6522
02:52:35|3.6511
02:52:36|3.6506
02:52:37|3.6506
02:52:38|3.653
02:52:39|3.6516
02:52:40|3.6518
02:52:41|3.6572
02:52:43|3.6572
02:52:45|3.6518
02:52:46|3.6572
02:52:47|3.6587
02:52:48|3.6587
02:52:48|3.653
02:52:50|3.653
02:52:51|3.6519
02:52:52|3.6587
02:52:53|3.6587
02:52:54|3.6609
02:52:55|3.6609
02:52:56|3.6614
02:52:57|3.6651
02:52:58|3.6679
02:52:59|3.6685
02:53:01|3.669
02:53:01|3.6699
02:53:03|3.667
02:53:04|3.6671
02:53:05|3.6605
02:53:06|3.6605
02:53:07|3.6605
02:53:08|3.6703
02:53:10|3.6703
02:53:11|3.6693
02:53:11|3.67
02:53:13|3.67
02:53:14|3.67
02:53:14|3.6702
02:53:15|3.6701
02:53:16|3.6675
02:53:17|3.6675
02:53:18|3.6605
02:53:20|3.6605
02:53:20|3.6614
02:53:21|3.6606
02:53:22|3.6601
02:53:24|3.6601
02:53:25|3.6545
02:53:25|3.6545
02:53:26|3.6545
02:53:28|3.6551
02:53:29|3.6587
02:53:30|3.6599
02:53:30|3.6554
02:53:32|3.6555
02:53:33|3.6578
02:53:34|3.6557
02:53:35|3.6557
02:53:36|3.6559
02:53:37|3.656
02:53:38|3.66
02:53:39|3.6561
02:53:40|3.6561
02:53:41|3.6561
02:53:42|3.6571
02:53:43|3.6571
02:53:45|3.6684
02:53:47|3.658
02:53:48|3.6507
02:53:49|3.6509
02:53:50|3.6598
02:53:51|3.6598
02:53:51|3.6569
02:53:53|3.6599
02:53:54|3.6599
02:53:55|3.6542
02:53:55|3.6542
02:53:56|3.6587
02:53:58|3.6507
02:53:59|3.6385
02:54:00|3.6481
02:54:01|3.6415
02:54:02|3.6415
02:54:03|3.645
02:54:04|3.6431
02:54:05|3.6431
02:54:06|3.6326
02:54:07|3.6367
02:54:08|3.6367
02:54:09|3.6367
02:54:10|3.6327
02:54:11|3.6327
02:54:12|3.6329
02:54:13|3.6368
02:54:14|3.6368
02:54:15|3.6332
02:54:16|3.6367
02:54:17|3.6328
02:54:18|3.6327
02:54:20|3.6327
02:54:20|3.6364
02:54:22|3.6364
02:54:22|3.6364
02:54:23|3.6365
02:54:24|3.6365
02:54:25|3.6366
02:54:26|3.6366
02:54:27|3.6366
02:54:29|3.6367
02:54:30|3.6367
02:54:30|3.6367
02:54:32|3.6403
02:54:32|3.6403
02:54:34|3.6431
02:54:35|3.6443
02:54:36|3.6389
02:54:37|3.6389
02:54:38|3.6345
02:54:39|3.6345
02:54:40|3.6368
02:54:41|3.6368
02:54:42|3.6457
02:54:43|3.6457
02:54:44|3.6352
02:54:46|3.635
02:54:47|3.6332
02:54:48|3.6334
02:54:49|3.6334
02:54:51|3.6334
02:54:52|3.6334
02:54:53|3.6334
02:54:54|3.6334
02:54:55|3.6385
02:54:56|3.6385
02:54:57|3.63
02:54:58|3.6304
02:54:59|3.6355
02:55:00|3.6355
02:55:01|3.6355
02:55:02|3.6234
02:55:03|3.6258
02:55:04|3.6213
02:55:05|3.6317
02:55:06|3.6317
02:55:07|3.6278
02:55:08|3.63
02:55:09|3.6296
02:55:10|3.6278
02:55:11|3.6278
02:55:12|3.6216
02:55:13|3.6263
02:55:14|3.6209
02:55:15|3.6235
02:55:16|3.6179
02:55:17|3.6212
02:55:18|3.6202
02:55:19|3.6133
02:55:20|3.6175
02:55:21|3.6162
02:55:22|3.6156
02:55:23|3.6156
02:55:24|3.6135
02:55:26|3.6132
02:55:27|3.6132
02:55:27|3.6102
02:55:29|3.61
02:55:29|3.61
02:55:30|3.61
02:55:31|3.61
02:55:32|3.6085
02:55:33|3.6119
02:55:34|3.608
02:55:35|3.6106
02:55:36|3.6
02:55:37|3.6042
02:55:38|3.595
02:55:39|3.5907
02:55:40|3.5908
02:55:41|3.597
02:55:42|3.597
02:55:43|3.5925
02:55:44|3.5911
02:55:45|3.5966
02:55:47|3.5966
02:55:48|3.592
02:55:49|3.59
02:55:50|3.59
02:55:50|3.59
02:55:52|3.59
02:55:53|3.5936
02:55:54|3.59
02:55:55|3.5854
02:55:55|3.5854
02:55:57|3.59
02:55:58|3.5871
02:55:58|3.5841
02:56:00|3.5844
02:56:01|3.5844
02:56:02|3.5842
02:56:03|3.5887
02:56:03|3.5861
02:56:05|3.5861
02:56:06|3.5879
02:56:07|3.5895
02:56:08|3.5852
02:56:09|3.5852
02:56:10|3.587
02:56:11|3.587
02:56:12|3.5909
02:56:12|3.594
02:56:13|3.605
02:56:15|3.605
02:56:16|3.6049
02:56:17|3.6049
02:56:18|3.6048
02:56:19|3.6014
02:56:20|3.6014
02:56:21|3.6014
02:56:22|3.601
02:56:22|3.6013
02:56:24|3.5967
02:56:25|3.5967
02:56:26|3.5998
02:56:27|3.5998
02:56:29|3.5881
02:56:30|3.5883
02:56:30|3.5946
02:56:31|3.5946
02:56:33|3.5981
02:56:33|3.5981
02:56:35|3.5981
02:56:35|3.5975
02:56:37|3.5975
02:56:38|3.5976
02:56:38|3.5976
02:56:40|3.5976
02:56:40|3.6
02:56:42|3.5963
02:56:43|3.6
02:56:44|3.6
02:56:44|3.6049
02:56:46|3.605
02:56:48|3.6101
02:56:49|3.6159
02:56:50|3.6162
02:56:50|3.6161
02:56:53|3.6161
02:56:54|3.6053
02:56:55|3.6039
02:56:56|3.6106
02:56:57|3.6312
02:56:57|3.6251
02:56:59|3.6255
02:56:59|3.6375
02:57:01|3.6292
02:57:02|3.631
02:57:03|3.631
02:57:04|3.6309
02:57:05|3.6308
02:57:06|3.631
02:57:08|3.631
02:57:09|3.631
02:57:09|3.631
02:57:11|3.6309
02:57:12|3.6309
02:57:13|3.6305
02:57:14|3.6305
02:57:14|3.6306
02:57:16|3.6269
02:57:17|3.6226
02:57:17|3.6284
02:57:18|3.6284
02:57:19|3.6215
02:57:20|3.6226
02:57:21|3.6275
02:57:23|3.6275
02:57:23|3.6223
02:57:24|3.6276
02:57:26|3.6339
02:57:27|3.637
02:57:28|3.6338
02:57:28|3.6338
02:57:30|3.6283
02:57:31|3.6283
02:57:32|3.6283
02:57:32|3.6283
02:57:34|3.6283
02:57:35|3.6283
02:57:36|3.6353
02:57:37|3.6353
02:57:38|3.6354
02:57:38|3.6303
02:57:39|3.6373
02:57:41|3.6367
02:57:42|3.6381
02:57:43|3.6335
02:57:43|3.6305
02:57:44|3.6379
02:57:46|3.6382
02:57:47|3.6382
02:57:49|3.6445
02:57:50|3.6406
02:57:51|3.641
02:57:52|3.6416
02:57:53|3.6411
02:57:55|3.6411
02:57:56|3.6411
02:57:57|3.6462
02:57:58|3.6463
02:57:58|3.6416
02:57:59|3.6416
02:58:01|3.6416
02:58:02|3.6458
02:58:02|3.6458
02:58:04|3.6451
02:58:04|3.6416
02:58:05|3.6416
02:58:06|3.6447
02:58:08|3.6416
02:58:09|3.6416
02:58:10|3.6277
02:58:10|3.6346
02:58:12|3.6346
02:58:13|3.6341
02:58:13|3.6341
02:58:15|3.6336
02:58:15|3.6362
02:58:16|3.6345
02:58:18|3.6336
02:58:19|3.6336
02:58:19|3.6336
02:58:20|3.634
02:58:21|3.6283
02:58:23|3.6344
02:58:24|3.6344
02:58:25|3.6344
02:58:26|3.6344
02:58:27|3.6346
02:58:28|3.6346
02:58:29|3.6407
02:58:30|3.6349
02:58:31|3.6349
02:58:32|3.6349
02:58:33|3.6349
02:58:34|3.6404
02:58:35|3.6351
02:58:36|3.6342
02:58:37|3.6342
02:58:38|3.6275
02:58:39|3.6275
02:58:40|3.6303
02:58:41|3.6303
02:58:42|3.6303
02:58:43|3.6303
02:58:45|3.6303
02:58:45|3.6256
02:58:46|3.6202
02:58:47|3.6193
02:58:49|3.6161
02:58:50|3.617
02:58:51|3.617
02:58:53|3.617
02:58:53|3.6145
02:58:55|3.6415
02:58:55|3.6355
02:58:56|3.6358
02:58:57|3.6349
02:58:59|3.642
02:59:00|3.6383
02:59:01|3.6419
02:59:02|3.6419
02:59:02|3.6419
02:59:04|3.6389
02:59:05|3.6389
02:59:05|3.64
02:59:07|3.64
02:59:08|3.64
02:59:09|3.6399
02:59:10|3.6399
02:59:11|3.6399
02:59:12|3.6399
02:59:13|3.6399
02:59:14|3.6419
02:59:15|3.6418
02:59:16|3.6418
02:59:17|3.6418
02:59:18|3.6399
02:59:19|3.6399
02:59:20|3.6399
02:59:21|3.6399
02:59:22|3.6399
02:59:23|3.6399
02:59:25|3.6399
02:59:25|3.6399
02:59:26|3.6399
02:59:27|3.6395
02:59:28|3.6395
02:59:29|3.6395
02:59:30|3.6319
02:59:31|3.6319
02:59:32|3.6319
02:59:33|3.6319
02:59:34|3.6319
02:59:36|3.627
02:59:36|3.6289
02:59:37|3.6289
02:59:38|3.6289
02:59:39|3.6286
02:59:40|3.6286
02:59:41|3.6286
02:59:42|3.6286
02:59:44|3.6286
02:59:44|3.6286
02:59:45|3.6232
02:59:47|3.6232
02:59:47|3.6202
02:59:48|3.6202
02:59:50|3.6236
02:59:51|3.6347
02:59:52|3.6306
02:59:54|3.6306
02:59:55|3.636
02:59:56|3.636
02:59:57|3.636
02:59:58|3.636
02:59:59|3.636
03:00:00|3.636
03:00:01|3.636
03:00:02|3.636
03:00:03|3.636
03:00:04|3.6299
03:00:05|3.6299
03:00:06|3.6296
03:00:07|3.636
03:00:08|3.6308
03:00:09|3.6308
03:00:10|3.6377
03:00:11|3.6377
03:00:12|3.6377
03:00:13|3.6377
03:00:14|3.6377
03:00:15|3.6317
03:00:16|3.6302
03:00:17|3.6274
03:00:18|3.6258
03:00:19|3.6197
03:00:20|3.6173
03:00:21|3.6173
03:00:22|3.6173
03:00:23|3.6179
03:00:24|3.616
03:00:25|3.6173
03:00:26|3.6179
03:00:27|3.6145
03:00:28|3.6145
03:00:29|3.6123
03:00:30|3.618
03:00:32|3.6127
03:00:33|3.6188
03:00:33|3.6188
03:00:35|3.6188
03:00:35|3.6188
03:00:36|3.6188
03:00:37|3.6127
03:00:38|3.6127
03:00:39|3.6127
03:00:41|3.6174
03:00:42|3.6174
03:00:42|3.6174
03:00:44|3.6174
03:00:45|3.6174
03:00:46|3.6174
03:00:47|3.6174
03:00:48|3.6174
03:00:49|3.6196
03:00:49|3.6196
03:00:51|3.6196
03:00:53|3.6196
03:00:54|3.62
03:00:54|3.62
03:00:55|3.62
03:00:57|3.62
03:00:58|3.6049
03:00:58|3.6152
03:01:00|3.608
03:01:01|3.608
03:01:02|3.6142
03:01:04|3.6142
03:01:04|3.6142
03:01:06|3.6135
03:01:07|3.612
03:01:08|3.6121
03:01:09|3.6121
03:01:10|3.6055
03:01:11|3.6055
03:01:11|3.6055
03:01:13|3.6055
03:01:14|3.6125
03:01:15|3.6125
03:01:16|3.6065
03:01:17|3.6098
03:01:17|3.6098
03:01:19|3.5942
03:01:20|3.5979
03:01:20|3.5934
03:01:21|3.5999
03:01:23|3.5999
03:01:23|3.6026
03:01:24|3.6026
03:01:26|3.6026
03:01:27|3.6026
03:01:28|3.6026
03:01:29|3.6026
03:01:30|3.6026
03:01:31|3.6026
03:01:31|3.6026
03:01:33|3.6026
03:01:34|3.6026
03:01:35|3.6026
03:01:36|3.6026
03:01:37|3.5856
03:01:39|3.593
03:01:39|3.5931
03:01:40|3.5931
03:01:41|3.5931
03:01:42|3.5931
03:01:44|3.5931
03:01:44|3.5931
03:01:45|3.5931
03:01:46|3.5948
03:01:48|3.5931
03:01:48|3.5939
03:01:50|3.5986
03:01:50|3.6012
03:01:52|3.593
03:01:53|3.5933
03:01:54|3.5933
03:01:55|3.5933
03:01:56|3.593
03:01:57|3.593
03:01:59|3.5866
03:02:01|3.5871
03:02:01|3.5871
03:02:03|3.5871
03:02:04|3.5871
03:02:04|3.586
03:02:05|3.586
03:02:07|3.586
03:02:07|3.5881
03:02:08|3.586
03:02:09|3.5926
03:02:10|3.586
03:02:12|3.5988
03:02:13|3.5922
03:02:14|3.586
03:02:15|3.5862
03:02:16|3.5864
03:02:17|3.5915
03:02:18|3.5909
03:02:19|3.5882
03:02:20|3.5895
03:02:21|3.5895
03:02:22|3.5851
03:02:23|3.5851
03:02:24|3.5846
03:02:25|3.5846
03:02:26|3.5846
03:02:27|3.5846
03:02:28|3.569
03:02:29|3.561
03:02:30|3.5611
03:02:31|3.5658
03:02:32|3.5561
03:02:33|3.5569
03:02:34|3.5569
03:02:35|3.5569
03:02:36|3.5512
03:02:37|3.5615
03:02:38|3.5518
03:02:39|3.5672
03:02:40|3.5669
03:02:42|3.5605
03:02:42|3.5671
03:02:43|3.5671
03:02:44|3.5671
03:02:46|3.5624
03:02:47|3.5624
03:02:48|3.567
03:02:49|3.567
03:02:49|3.5588
03:02:50|3.5624
03:02:52|3.5624
03:02:53|3.5624
03:02:55|3.5624
03:02:56|3.5624
03:02:58|3.5636
03:03:00|3.5633
03:03:01|3.5633
03:03:02|3.5633
03:03:03|3.5633
03:03:04|3.5633
03:03:05|3.563
03:03:06|3.5631
03:03:07|3.5631
03:03:08|3.5631
03:03:09|3.5568
03:03:10|3.5515
03:03:11|3.5538
03:03:12|3.5523
03:03:13|3.5523
03:03:14|3.5523
03:03:15|3.5523
03:03:16|3.5551
03:03:17|3.5551
03:03:18|3.5523
03:03:19|3.55
03:03:20|3.55
03:03:21|3.5523
03:03:22|3.5502
03:03:23|3.555
03:03:24|3.5501
03:03:25|3.5501
03:03:26|3.5501
03:03:27|3.5549
03:03:28|3.5549
03:03:29|3.5549
03:03:30|3.5502
03:03:31|3.5502
03:03:32|3.5502
03:03:33|3.55
03:03:34|3.5546
03:03:35|3.5546
03:03:36|3.5574
03:03:37|3.5585
03:03:38|3.5585
03:03:39|3.5621
03:03:40|3.563
03:03:41|3.5633
03:03:42|3.5636
03:03:43|3.5636
03:03:44|3.5637
03:03:45|3.5689
03:03:46|3.5709
03:03:47|3.5709
03:03:49|3.5745
03:03:50|3.5745
03:03:50|3.5745
03:03:51|3.5745
03:03:53|3.5756
03:03:54|3.576
03:03:56|3.5799
03:03:57|3.577
03:03:58|3.5758
03:03:58|3.5758
03:03:59|3.5758
03:04:01|3.5758
03:04:02|3.5758
03:04:03|3.5844
03:04:04|3.5787
03:04:05|3.5786
03:04:07|3.5788
03:04:07|3.5788
03:04:09|3.5788
03:04:10|3.5803
03:04:11|3.5803
03:04:12|3.5844
03:04:14|3.5802
03:04:14|3.5804
03:04:16|3.5804
03:04:16|3.5805
03:04:18|3.5807
03:04:19|3.5807
03:04:19|3.5829
03:04:21|3.5829
03:04:22|3.5829
03:04:23|3.5829
03:04:24|3.5829
03:04:24|3.5829
03:04:25|3.5802
03:04:27|3.5802
03:04:27|3.5831
03:04:29|3.5832
03:04:30|3.5865
03:04:31|3.5865
03:04:31|3.5865
03:04:32|3.583
03:04:34|3.5865
03:04:35|3.5865
03:04:36|3.5865
03:04:37|3.5865
03:04:38|3.5865
03:04:39|3.5848
03:04:40|3.5848
03:04:42|3.5722
03:04:42|3.5722
03:04:43|3.5715
03:04:44|3.5715
03:04:46|3.5715
03:04:46|3.5757
03:04:47|3.5702
03:04:48|3.5636
03:04:50|3.5631
03:04:51|3.5631
03:04:51|3.5631
03:04:52|3.5631
03:04:54|3.5631
03:04:55|3.5626
03:04:56|3.5626
03:04:57|3.5567
03:04:58|3.5641
03:04:59|3.5556
03:05:01|3.5625
03:05:01|3.5625
03:05:03|3.5608
03:05:04|3.5608
03:05:05|3.5625
03:05:05|3.5625
03:05:06|3.5625
03:05:08|3.5625
03:05:09|3.5668
03:05:10|3.5674
03:05:11|3.5674
03:05:12|3.5621
03:05:13|3.5554
03:05:14|3.5617
03:05:15|3.5617
03:05:16|3.5626
03:05:17|3.5626
03:05:18|3.5661
03:05:19|3.5634
03:05:20|3.5643
03:05:21|3.5643
03:05:22|3.5643
03:05:23|3.5694
03:05:24|3.5694
03:05:25|3.5694
03:05:26|3.5631
03:05:27|3.5631
03:05:28|3.5631
03:05:30|3.5631
03:05:31|3.5617
03:05:32|3.568
03:05:32|3.568
03:05:34|3.568
03:05:35|3.568
03:05:36|3.568
03:05:36|3.568
03:05:38|3.568
03:05:38|3.5679
03:05:39|3.5679
03:05:41|3.5679
03:05:42|3.5679
03:05:43|3.5679
03:05:43|3.5673
03:05:45|3.5673
03:05:46|3.5673
03:05:46|3.5673
03:05:48|3.5673
03:05:49|3.5669
03:05:49|3.5621
03:05:50|3.5621
03:05:52|3.5621
03:05:53|3.5666
03:05:53|3.5666
03:05:54|3.5666
03:05:56|3.5666
03:05:58|3.5569
03:05:58|3.5569
03:05:59|3.5569
03:06:00|3.5557
03:06:01|3.5587
03:06:03|3.5582
03:06:04|3.5582
03:06:04|3.5543
03:06:05|3.5522
03:06:07|3.5522
03:06:07|3.5521
03:06:09|3.5502
03:06:09|3.55
03:06:11|3.55
03:06:12|3.5477
03:06:13|3.5502
03:06:14|3.5442
03:06:15|3.5509
03:06:15|3.5509
03:06:17|3.5509
03:06:18|3.5508
03:06:19|3.552
03:06:20|3.5768
03:06:21|3.5671
03:06:22|3.5737
03:06:23|3.5736
03:06:24|3.5736
03:06:25|3.5736
03:06:26|3.5642
03:06:27|3.5642
03:06:27|3.5642
03:06:28|3.5642
03:06:30|3.5647
03:06:31|3.5648
03:06:32|3.5613
03:06:33|3.5638
03:06:34|3.5673
03:06:35|3.5632
03:06:36|3.5638
03:06:37|3.564
03:06:38|3.5641
03:06:39|3.5641
03:06:40|3.5641
03:06:41|3.5641
03:06:42|3.57
03:06:43|3.57
03:06:44|3.57
03:06:46|3.57
03:06:47|3.57
03:06:48|3.5738
03:06:49|3.57
03:06:50|3.5691
03:06:51|3.5679
03:06:52|3.5679
03:06:53|3.5679
03:06:54|3.5683
03:06:55|3.5695
03:06:57|3.5695
03:06:58|3.5695
03:06:59|3.5695
03:07:01|3.5695
03:07:02|3.5695
03:07:03|3.568
03:07:03|3.568
03:07:05|3.568
03:07:06|3.568
03:07:08|3.568
03:07:08|3.568
03:07:09|3.568
03:07:11|3.568
03:07:12|3.5697
03:07:12|3.5697
03:07:13|3.5697
03:07:15|3.5735
03:07:15|3.5735
03:07:16|3.5735
03:07:18|3.5735
03:07:18|3.5735
03:07:19|3.5735
03:07:20|3.5735
03:07:22|3.576
03:07:22|3.576
03:07:24|3.576
03:07:25|3.576
03:07:25|3.576
03:07:27|3.5694
03:07:28|3.5742
03:07:29|3.5694
03:07:30|3.5684
03:07:31|3.5729
03:07:32|3.5731
03:07:33|3.5741
03:07:35|3.5624
03:07:35|3.5675
03:07:37|3.5701
03:07:37|3.5736
03:07:38|3.5736
03:07:40|3.5754
03:07:41|3.5691
03:07:42|3.5691
03:07:43|3.5636
03:07:44|3.5636
03:07:45|3.5628
03:07:46|3.5628
03:07:47|3.5628
03:07:48|3.5628
03:07:49|3.5682
03:07:50|3.5685
03:07:51|3.5685
03:07:52|3.568
03:07:53|3.5629
03:07:54|3.561
03:07:55|3.5609
03:07:56|3.5607
03:07:59|3.5601
03:08:00|3.5601
03:08:01|3.5601
03:08:02|3.5601
03:08:03|3.5558
03:08:04|3.5558
03:08:05|3.5615
03:08:05|3.5615
03:08:07|3.5614
03:08:08|3.5614
03:08:08|3.5614
03:08:09|3.5614
03:08:10|3.5615
03:08:12|3.5649
03:08:13|3.5646
03:08:13|3.5664
03:08:15|3.5615
03:08:16|3.5615
03:08:17|3.566
03:08:18|3.5612
03:08:19|3.5612
03:08:20|3.5612
03:08:21|3.5659
03:08:22|3.5659
03:08:23|3.5682
03:08:24|3.5696
03:08:25|3.5634
03:08:27|3.5659
03:08:27|3.5636
03:08:28|3.5649
03:08:29|3.5696
03:08:31|3.5696
03:08:31|3.5696
03:08:33|3.5684
03:08:34|3.5686
03:08:35|3.5686
03:08:36|3.5643
03:08:37|3.5643
03:08:38|3.5643
03:08:39|3.5643
03:08:40|3.5641
03:08:42|3.5641
03:08:43|3.5641
03:08:43|3.562
03:08:45|3.562
03:08:46|3.562
03:08:46|3.562
03:08:47|3.564
03:08:48|3.564
03:08:49|3.564
03:08:50|3.564
03:08:52|3.564
03:08:53|3.564
03:08:54|3.564
03:08:56|3.564
03:08:56|3.5641
03:08:58|3.5641
03:08:58|3.5641
03:09:00|3.5641
03:09:02|3.5638
03:09:03|3.5638
03:09:04|3.5638
03:09:05|3.5638
03:09:05|3.57
03:09:07|3.57
03:09:08|3.5738
03:09:08|3.5681
03:09:09|3.57
03:09:11|3.5699
03:09:12|3.5699
03:09:13|3.5699
03:09:14|3.5635
03:09:15|3.5635
03:09:16|3.5635
03:09:17|3.5691
03:09:18|3.565
03:09:19|3.565
03:09:20|3.565
03:09:20|3.565
03:09:22|3.569
03:09:23|3.5699
03:09:24|3.5699
03:09:25|3.5701
03:09:26|3.5758
03:09:27|3.5758
03:09:28|3.5758
03:09:29|3.5757
03:09:30|3.5759
03:09:31|3.5796
03:09:32|3.5819
03:09:34|3.58
03:09:35|3.5728
03:09:36|3.5728
03:09:36|3.5748
03:09:37|3.567
03:09:39|3.5705
03:09:39|3.5705
03:09:40|3.5641
03:09:41|3.5641
03:09:42|3.5641
03:09:43|3.5641
03:09:45|3.5641
03:09:46|3.5641
03:09:46|3.5641
03:09:47|3.5641
03:09:48|3.5643
03:09:49|3.5643
03:09:50|3.5643
03:09:51|3.5643
03:09:52|3.5643
03:09:53|3.5643
03:09:55|3.5643
03:09:56|3.5694
03:09:56|3.5694
03:09:57|3.5558
03:09:59|3.5598
03:10:01|3.5598
03:10:02|3.5559
03:10:02|3.5559
03:10:03|3.5598
03:10:05|3.5558
03:10:06|3.5596
03:10:07|3.5558
03:10:09|3.5558
03:10:09|3.5558
03:10:10|3.5559
03:10:11|3.5558
03:10:12|3.5558
03:10:13|3.5558
03:10:14|3.5558
03:10:15|3.5558
03:10:16|3.5558
03:10:18|3.5558
03:10:18|3.5558
03:10:20|3.5558
03:10:20|3.5559
03:10:21|3.5558
03:10:22|3.5558
03:10:23|3.5558
03:10:24|3.5558
03:10:26|3.5558
03:10:27|3.5558
03:10:28|3.5581
03:10:28|3.5581
03:10:30|3.5558
03:10:30|3.5558
03:10:32|3.5558
03:10:32|3.5558
03:10:34|3.5558
03:10:34|3.56
03:10:35|3.56
03:10:36|3.56
03:10:38|3.5561
03:10:39|3.5561
03:10:40|3.5558
03:10:41|3.5558
03:10:41|3.5558
03:10:44|3.5558
03:10:45|3.5558
03:10:45|3.5605
03:10:46|3.5662
03:10:47|3.5635
03:10:49|3.5633
03:10:49|3.5633
03:10:50|3.5633
03:10:51|3.5603
03:10:52|3.5603
03:10:54|3.5603
03:10:55|3.5603
03:10:55|3.5603
03:10:57|3.5603
03:10:58|3.5604
03:10:58|3.5604
03:11:00|3.5604
03:11:02|3.5603
03:11:03|3.5558
03:11:04|3.5558
03:11:05|3.5559
03:11:06|3.5558
03:11:07|3.551
03:11:08|3.5545
03:11:10|3.5503
03:11:11|3.5503
03:11:11|3.5539
03:11:12|3.5539
03:11:13|3.5502
03:11:15|3.55
03:11:16|3.55
03:11:17|3.5497
03:11:18|3.5495
03:11:19|3.5499
03:11:20|3.5499
03:11:22|3.546
03:11:22|3.55
03:11:24|3.55
03:11:24|3.55
03:11:26|3.55
03:11:27|3.55
03:11:28|3.55
03:11:28|3.55
03:11:29|3.55
03:11:30|3.55
03:11:32|3.55
03:11:33|3.5476
03:11:34|3.546
03:11:35|3.5469
03:11:36|3.5469
03:11:37|3.5467
03:11:38|3.5422
03:11:39|3.54
03:11:40|3.5419
03:11:41|3.54
03:11:42|3.5415
03:11:43|3.5415
03:11:44|3.54
03:11:45|3.54
03:11:46|3.54
03:11:47|3.5413
03:11:48|3.54
03:11:49|3.5413
03:11:50|3.5413
03:11:51|3.5412
03:11:52|3.5323
03:11:53|3.5371
03:11:55|3.5371
03:11:55|3.5301
03:11:56|3.5356
03:11:57|3.5303
03:11:58|3.5303
03:12:00|3.5303
03:12:00|3.5353
03:12:02|3.5304
03:12:04|3.5356
03:12:05|3.5356
03:12:06|3.5353
03:12:07|3.5354
03:12:08|3.5304
03:12:09|3.5304
03:12:10|3.5373
03:12:11|3.5397
03:12:12|3.5397
03:12:13|3.5397
03:12:14|3.5397
03:12:15|3.5356
03:12:16|3.5395
03:12:17|3.5397
03:12:18|3.5396
03:12:19|3.544
03:12:21|3.5441
03:12:22|3.5534
03:12:23|3.5533
03:12:24|3.557
03:12:25|3.5535
03:12:25|3.5532
03:12:26|3.5568
03:12:28|3.5568
03:12:29|3.5484
03:12:30|3.5484
03:12:31|3.5488
03:12:31|3.5475
03:12:32|3.5471
03:12:34|3.5473
03:12:35|3.5619
03:12:36|3.5689
03:12:37|3.5799
03:12:38|3.5782
03:12:39|3.5675
03:12:40|3.5675
03:12:41|3.5675
03:12:42|3.5692
03:12:43|3.5692
03:12:44|3.5692
03:12:45|3.5692
03:12:46|3.5672
03:12:48|3.5619
03:12:48|3.5621
03:12:49|3.5621
03:12:50|3.5674
03:12:51|3.5628
03:12:52|3.5618
03:12:53|3.5468
03:12:54|3.5547
03:12:56|3.5446
03:12:56|3.5446
03:12:57|3.55
03:12:58|3.5445
03:12:59|3.5445
03:13:00|3.5445
03:13:01|3.5452
03:13:03|3.5478
03:13:05|3.5478
03:13:06|3.553
03:13:06|3.553
03:13:07|3.5551
03:13:09|3.5531
03:13:10|3.5532
03:13:11|3.5577
03:13:12|3.5533
03:13:13|3.5579
03:13:14|3.55
03:13:15|3.55
03:13:16|3.55
03:13:17|3.55
03:13:18|3.55
03:13:19|3.55
03:13:20|3.55
03:13:22|3.5479
03:13:23|3.5479
03:13:24|3.5479
03:13:24|3.5479
03:13:25|3.5446
03:13:26|3.5446
03:13:27|3.5495
03:13:29|3.5495
03:13:30|3.5495
03:13:31|3.5495
03:13:31|3.5499
03:13:32|3.55
03:13:34|3.55
03:13:34|3.5499
03:13:35|3.5499
03:13:36|3.5499
03:13:37|3.5499
03:13:38|3.5499
03:13:39|3.5499
03:13:40|3.5457
03:13:41|3.5549
03:13:42|3.5541
03:13:43|3.5538
03:13:45|3.5538
03:13:45|3.5538
03:13:47|3.55
03:13:48|3.55
03:13:49|3.55
03:13:50|3.55
03:13:51|3.55
03:13:52|3.5516
03:13:53|3.5516
03:13:54|3.5516
03:13:56|3.5516
03:13:56|3.5572
03:13:58|3.5572
03:13:58|3.5572
03:13:59|3.557
03:14:00|3.557
03:14:02|3.552
03:14:03|3.552
03:14:05|3.552
03:14:07|3.5521
03:14:07|3.5521
03:14:09|3.5521
03:14:10|3.5521
03:14:11|3.552
03:14:12|3.552
03:14:12|3.552
03:14:13|3.5516
03:14:15|3.5568
03:14:15|3.5568
03:14:16|3.5568
03:14:17|3.5568
03:14:18|3.5563
03:14:20|3.5563
03:14:21|3.5563
03:14:22|3.5563
03:14:23|3.5563
03:14:24|3.5563
03:14:25|3.5553
03:14:26|3.5553
03:14:27|3.5553
03:14:28|3.5553
03:14:30|3.5502
03:14:31|3.5502
03:14:32|3.5502
03:14:33|3.5502
03:14:34|3.5502
03:14:35|3.5502
03:14:36|3.5502
03:14:37|3.5548
03:14:38|3.5503
03:14:38|3.5503
03:14:40|3.5505
03:14:41|3.5505
03:14:42|3.5505
03:14:43|3.5505
03:14:44|3.5673
03:14:44|3.5525
03:14:46|3.5525
03:14:47|3.5649
03:14:48|3.5649
03:14:49|3.5605
03:14:50|3.5605
03:14:51|3.562
03:14:52|3.562
03:14:53|3.562
03:14:53|3.562
03:14:55|3.562
03:14:56|3.562
03:14:57|3.562
03:14:58|3.5648
03:14:59|3.5648
03:15:00|3.5668
03:15:01|3.5668
03:15:01|3.5689
03:15:03|3.5662
03:15:04|3.5662
03:15:05|3.5662
03:15:07|3.5698
03:15:08|3.5698
03:15:09|3.5698
03:15:10|3.5698
03:15:11|3.5698
03:15:12|3.5698
03:15:13|3.5698
03:15:14|3.5698
03:15:15|3.5698
03:15:17|3.57
03:15:18|3.5663
03:15:19|3.5662
03:15:20|3.5726
03:15:20|3.5726
03:15:21|3.5726
03:15:23|3.5726
03:15:23|3.5726
03:15:25|3.5726
03:15:26|3.5726
03:15:26|3.5726
03:15:27|3.5674
03:15:29|3.5674
03:15:30|3.573
03:15:30|3.5699
03:15:31|3.5699
03:15:33|3.5699
03:15:34|3.5699
03:15:35|3.5698
03:15:36|3.5698
03:15:37|3.5698
03:15:38|3.5674
03:15:39|3.57
03:15:40|3.5557
03:15:41|3.5618
03:15:42|3.57
03:15:43|3.57
03:15:44|3.57
03:15:45|3.57
03:15:46|3.5725
03:15:47|3.5725
03:15:48|3.5725
03:15:49|3.5725
03:15:51|3.5725
03:15:51|3.5699
03:15:52|3.5699
03:15:53|3.5699
03:15:55|3.5699
03:15:55|3.5699
03:15:56|3.5699
03:15:57|3.5699
03:15:58|3.5699
03:15:59|3.5699
03:16:00|3.5716
03:16:02|3.5716
03:16:02|3.5699
03:16:03|3.5699
03:16:04|3.5699
03:16:06|3.5699
03:16:07|3.5699
03:16:08|3.5699
03:16:09|3.5886
03:16:10|3.5835
03:16:12|3.5835
03:16:13|3.5817
03:16:14|3.5867
03:16:15|3.5801
03:16:15|3.5801
03:16:16|3.5795
03:16:17|3.5862
03:16:19|3.588
03:16:20|3.588
03:16:21|3.5885
03:16:22|3.5885
03:16:23|3.584
03:16:24|3.584
03:16:25|3.5893
03:16:26|3.5886
03:16:27|3.5885
03:16:28|3.6
03:16:29|3.5891
03:16:30|3.5895
03:16:31|3.5895
03:16:32|3.6074
03:16:33|3.6025
03:16:34|3.6023
03:16:35|3.6024
03:16:36|3.6071
03:16:37|3.6071
03:16:38|3.6071
03:16:39|3.6071
03:16:40|3.6064
03:16:42|3.5938
03:16:42|3.5938
03:16:44|3.5938
03:16:45|3.5938
03:16:46|3.5996
03:16:47|3.5997
03:16:48|3.5997
03:16:48|3.593
03:16:50|3.593
03:16:51|3.5937
03:16:53|3.5936
03:16:53|3.5936
03:16:54|3.5934
03:16:55|3.5934
03:16:56|3.5934
03:16:58|3.5934
03:16:59|3.6177
03:17:00|3.6061
03:17:00|3.6095
03:17:02|3.6095
03:17:02|3.6095
03:17:03|3.602
03:17:04|3.6061
03:17:06|3.6061
03:17:08|3.608
03:17:09|3.6005
03:17:10|3.5999
03:17:11|3.5999
03:17:11|3.5999
03:17:13|3.5978
03:17:14|3.5932
03:17:16|3.6002
03:17:17|3.5932
03:17:18|3.5932
03:17:19|3.5937
03:17:19|3.592
03:17:20|3.5936
03:17:22|3.5936
03:17:23|3.5936
03:17:24|3.5936
03:17:25|3.5936
03:17:25|3.5996
03:17:27|3.5998
03:17:28|3.6
03:17:29|3.6
03:17:30|3.6001
03:17:31|3.605
03:17:32|3.605
03:17:33|3.6008
03:17:33|3.6008
03:17:35|3.6049
03:17:36|3.6049
03:17:37|3.6155
03:17:38|3.6105
03:17:39|3.6177
03:17:39|3.61
03:17:41|3.6162
03:17:42|3.6159
03:17:43|3.6159
03:17:44|3.616
03:17:45|3.6177
03:17:46|3.6189
03:17:48|3.6189
03:17:48|3.62
03:17:50|3.62
03:17:50|3.62
03:17:52|3.62
03:17:52|3.62
03:17:53|3.6229
03:17:54|3.6193
03:17:56|3.6261
03:17:56|3.623
03:17:57|3.6233
03:17:59|3.6233
03:17:59|3.6233
03:18:00|3.6235
03:18:01|3.6054
03:18:03|3.609
03:18:04|3.6052
03:18:05|3.6202
03:18:06|3.6201
03:18:07|3.6201
03:18:07|3.62
03:18:09|3.62
03:18:11|3.62
03:18:11|3.62
03:18:12|3.623
03:18:13|3.623
03:18:15|3.623
03:18:16|3.623
03:18:16|3.62
03:18:17|3.62
03:18:19|3.62
03:18:20|3.6328
03:18:21|3.6372
03:18:21|3.6334
03:18:23|3.6325
03:18:24|3.6257
03:18:25|3.623
03:18:26|3.623
03:18:27|3.6234
03:18:28|3.6288
03:18:29|3.6235
03:18:30|3.6235
03:18:32|3.6315
03:18:32|3.6315
03:18:33|3.6261
03:18:34|3.6388
03:18:35|3.6388
03:18:37|3.6351
03:18:38|3.6377
03:18:39|3.6377
03:18:40|3.6377
03:18:41|3.6377
03:18:42|3.6377
03:18:43|3.6344
03:18:44|3.6344
03:18:45|3.6346
03:18:46|3.6364
03:18:47|3.6403
03:18:48|3.6374
03:18:49|3.6342
03:18:50|3.6357
03:18:51|3.6388
03:18:52|3.64
03:18:53|3.6332
03:18:54|3.6319
03:18:55|3.6374
03:18:56|3.6374
03:18:57|3.6374
03:18:58|3.6319
03:18:59|3.6318
03:19:00|3.6319
03:19:01|3.6317
03:19:02|3.6374
03:19:03|3.6334
03:19:04|3.6332
03:19:05|3.6301
03:19:06|3.6306
03:19:07|3.6305
03:19:08|3.6208
03:19:10|3.6252
03:19:11|3.6252
03:19:12|3.6252
03:19:13|3.6208
03:19:14|3.6208
03:19:15|3.6201
03:19:16|3.6201
03:19:17|3.6201
03:19:18|3.6208
03:19:19|3.6208
03:19:21|3.6208
03:19:22|3.6208
03:19:23|3.6208
03:19:24|3.6209
03:19:25|3.6209
03:19:26|3.6209
03:19:27|3.6209
03:19:28|3.6252
03:19:29|3.6353
03:19:31|3.6375
03:19:31|3.6375
03:19:33|3.6375
03:19:34|3.6393
03:19:35|3.6393
03:19:36|3.6393
03:19:36|3.6393
03:19:38|3.6371
03:19:39|3.6244
03:19:40|3.6318
03:19:41|3.6264
03:19:42|3.6245
03:19:43|3.6245
03:19:44|3.6246
03:19:45|3.6246
03:19:46|3.6248
03:19:47|3.6261
03:19:48|3.6261
03:19:49|3.6245
03:19:50|3.6348
03:19:51|3.6348
03:19:52|3.6348
03:19:53|3.6348
03:19:54|3.6366
03:19:55|3.6366
03:19:56|3.6366
03:19:57|3.6307
03:19:58|3.6307
03:20:00|3.6307
03:20:00|3.6307
03:20:01|3.6346
03:20:02|3.6346
03:20:04|3.6346
03:20:04|3.6346
03:20:06|3.6278
03:20:06|3.6278
03:20:08|3.6261
03:20:09|3.6261
03:20:10|3.6261
03:20:11|3.6278
03:20:12|3.6278
03:20:13|3.6278
03:20:14|3.6278
03:20:15|3.6278
03:20:17|3.6278
03:20:17|3.6338
03:20:18|3.6274
03:20:20|3.6268
03:20:21|3.6268
03:20:22|3.6268
03:20:23|3.6327
03:20:24|3.6327
03:20:25|3.6327
03:20:25|3.6327
03:20:27|3.6327
03:20:28|3.6271
03:20:29|3.6269
03:20:30|3.6269
03:20:30|3.6327
03:20:32|3.6327
03:20:32|3.6327
03:20:34|3.6283
03:20:35|3.6283
03:20:36|3.6335
03:20:37|3.6335
03:20:38|3.6281
03:20:39|3.6309
03:20:40|3.635
03:20:41|3.6279
03:20:42|3.6279
03:20:43|3.6269
03:20:44|3.6389
03:20:45|3.6307
03:20:46|3.6307
03:20:47|3.6308
03:20:48|3.6308
03:20:49|3.6308
03:20:50|3.6302
03:20:51|3.6261
03:20:52|3.6261
03:20:53|3.6301
03:20:54|3.6301
03:20:55|3.6301
03:20:56|3.6301
03:20:57|3.6261
03:20:58|3.6261
03:20:59|3.6308
03:21:00|3.63
03:21:01|3.6279
03:21:02|3.6279
03:21:03|3.639
03:21:05|3.6338
03:21:06|3.6338
03:21:07|3.6338
03:21:08|3.6338
03:21:09|3.6348
03:21:10|3.6385
03:21:10|3.6385
03:21:13|3.6389
03:21:13|3.6389
03:21:15|3.6389
03:21:16|3.6389
03:21:17|3.6412
03:21:17|3.6412
03:21:18|3.6418
03:21:20|3.6476
03:21:21|3.6351
03:21:22|3.6436
03:21:22|3.6436
03:21:24|3.6399
03:21:26|3.6399
03:21:27|3.6347
03:21:28|3.644
03:21:29|3.6377
03:21:29|3.6355
03:21:31|3.6332
03:21:31|3.6399
03:21:32|3.64
03:21:33|3.6336
03:21:35|3.6334
03:21:36|3.6334
03:21:36|3.6499
03:21:37|3.6431
03:21:39|3.6455
03:21:39|3.6455
03:21:41|3.6455
03:21:42|3.65
03:21:42|3.646
03:21:43|3.6462
03:21:44|3.6489
03:21:45|3.6489
03:21:47|3.6393
03:21:48|3.6487
03:21:48|3.6487
03:21:49|3.6484
03:21:50|3.6484
03:21:51|3.6451
03:21:52|3.65
03:21:53|3.6511
03:21:54|3.653
03:21:55|3.653
03:21:56|3.6571
03:21:57|3.653
03:21:58|3.653
03:21:59|3.6522
03:22:00|3.653
03:22:01|3.6525
03:22:03|3.6577
03:22:03|3.6577
03:22:05|3.6516
03:22:05|3.6516
03:22:09|3.6588
03:22:09|3.6582
03:22:11|3.6582
03:22:12|3.6578
03:22:14|3.6561
03:22:15|3.6571
03:22:16|3.6551
03:22:17|3.6561
03:22:18|3.6594
03:22:19|3.6594
03:22:20|3.6621
03:22:21|3.6624
03:22:22|3.6624
03:22:23|3.6649
03:22:24|3.6666
03:22:25|3.66
03:22:27|3.661
03:22:27|3.6596
03:22:29|3.6642
03:22:30|3.6666
03:22:31|3.6666
03:22:31|3.6645
03:22:33|3.6645
03:22:34|3.6595
03:22:35|3.6595
03:22:36|3.6557
03:22:37|3.6557
03:22:38|3.6552
03:22:39|3.6552
03:22:40|3.6579
03:22:41|3.6579
03:22:41|3.6579
03:22:43|3.658
03:22:44|3.6631
03:22:45|3.6631
03:22:46|3.6559
03:22:47|3.6503
03:22:49|3.65
03:22:49|3.65
03:22:50|3.6494
03:22:52|3.6471
03:22:53|3.6434
03:22:54|3.6534
03:22:55|3.6529
03:22:56|3.6524
03:22:57|3.6528
03:22:58|3.6519
03:22:58|3.6524
03:23:00|3.6524
03:23:01|3.6525
03:23:02|3.6525
03:23:03|3.6524
03:23:04|3.6524
03:23:05|3.6524
03:23:05|3.6543
03:23:07|3.6524
03:23:08|3.6543
03:23:09|3.6543
03:23:10|3.6543
03:23:11|3.6524
03:23:11|3.6433
03:23:14|3.643
03:23:16|3.643
03:23:16|3.6447
03:23:18|3.643
03:23:18|3.643
03:23:20|3.643
03:23:21|3.6438
03:23:22|3.6446
03:23:23|3.6446
03:23:24|3.6433
03:23:25|3.6433
03:23:26|3.6433
03:23:27|3.6435
03:23:28|3.6432
03:23:29|3.6438
03:23:30|3.643
03:23:32|3.643
03:23:33|3.6435
03:23:33|3.6435
03:23:34|3.6436
03:23:35|3.6435
03:23:37|3.6435
03:23:38|3.6435
03:23:38|3.6435
03:23:40|3.643
03:23:41|3.6435
03:23:42|3.6352
03:23:43|3.6371
03:23:43|3.637
03:23:45|3.637
03:23:46|3.637
03:23:47|3.6329
03:23:48|3.6329
03:23:49|3.6334
03:23:50|3.6363
03:23:51|3.6363
03:23:52|3.6334
03:23:53|3.6365
03:23:54|3.6401
03:23:55|3.6401
03:23:56|3.635
03:23:57|3.635
03:23:58|3.6363
03:23:59|3.6363
03:24:00|3.633
03:24:01|3.6329
03:24:02|3.6435
03:24:04|3.6382
03:24:05|3.6336
03:24:05|3.6364
03:24:06|3.6332
03:24:07|3.63
03:24:09|3.635
03:24:09|3.635
03:24:10|3.6301
03:24:11|3.6301
03:24:13|3.6329
03:24:15|3.6258
03:24:16|3.6298
03:24:16|3.6275
03:24:18|3.6275
03:24:19|3.6251
03:24:20|3.6251
03:24:21|3.6251
03:24:21|3.6258
03:24:22|3.6258
03:24:23|3.6258
03:24:25|3.6258
03:24:26|3.6251
03:24:27|3.6251
03:24:28|3.6251
03:24:30|3.6289
03:24:30|3.6251
03:24:32|3.6251
03:24:33|3.6251
03:24:34|3.6251
03:24:34|3.6209
03:24:36|3.6181
03:24:37|3.6181
03:24:38|3.6222
03:24:39|3.6222
03:24:40|3.622
03:24:41|3.622
03:24:42|3.6216
03:24:43|3.6216
03:24:44|3.618
03:24:45|3.6052
03:24:47|3.6103
03:24:47|3.6141
03:24:48|3.6141
03:24:49|3.6141
03:24:50|3.6119
03:24:51|3.6065
03:24:52|3.609
03:24:53|3.6061
03:24:54|3.6066
03:24:55|3.6031
03:24:57|3.6031
03:24:58|3.6031
03:24:58|3.6031
03:25:00|3.6031
03:25:00|3.6031
03:25:01|3.6031
03:25:02|3.6031
03:25:04|3.6031
03:25:04|3.6098
03:25:05|3.6098
03:25:06|3.6098
03:25:07|3.6061
03:25:09|3.6061
03:25:09|3.6061
03:25:11|3.6095
03:25:12|3.6073
03:25:13|3.6073
03:25:14|3.6062
03:25:15|3.6031
03:25:17|3.6031
03:25:18|3.6031
03:25:19|3.6031
03:25:20|3.6031
03:25:22|3.6031
03:25:23|3.6031
03:25:24|3.6031
03:25:25|3.6029
03:25:26|3.6
03:25:27|3.5918
03:25:28|3.5933
03:25:28|3.5933
03:25:30|3.5957
03:25:30|3.5906
03:25:31|3.5905
03:25:32|3.5879
03:25:33|3.5906
03:25:35|3.5876
03:25:36|3.5876
03:25:37|3.5973
03:25:37|3.5929
03:25:39|3.5929
03:25:40|3.5929
03:25:40|3.5965
03:25:42|3.5965
03:25:43|3.5929
03:25:44|3.5929
03:25:45|3.5929
03:25:46|3.5929
03:25:48|3.5926
03:25:48|3.5926
03:25:50|3.5926
03:25:51|3.5926
03:25:51|3.5892
03:25:52|3.5892
03:25:54|3.5892
03:25:54|3.5892
03:25:55|3.59
03:25:57|3.59
03:25:57|3.5924
03:25:59|3.5924
03:26:00|3.5924
03:26:01|3.59
03:26:02|3.59
03:26:03|3.59
03:26:03|3.59
03:26:05|3.59
03:26:05|3.59
03:26:06|3.59
03:26:08|3.59
03:26:10|3.5901
03:26:10|3.5901
03:26:11|3.5901
03:26:13|3.5901
03:26:14|3.5901
03:26:14|3.5926
03:26:16|3.5967
03:26:18|3.5909
03:26:19|3.5912
03:26:20|3.5912
03:26:22|3.5912
03:26:22|3.5912
03:26:23|3.5912
03:26:25|3.5912
03:26:25|3.5912
03:26:27|3.5949
03:26:28|3.5994
03:26:29|3.5994
03:26:30|3.5994
03:26:30|3.5997
03:26:33|3.5997
03:26:34|3.6
03:26:34|3.5995
03:26:35|3.5995
03:26:37|3.5995
03:26:37|3.5995
03:26:38|3.5995
03:26:40|3.5995
03:26:40|3.5995
03:26:41|3.5995
03:26:43|3.61
03:26:44|3.6063
03:26:44|3.614
03:26:46|3.611
03:26:47|3.6145
03:26:47|3.6112
03:26:48|3.6112
03:26:50|3.6112
03:26:50|3.6199
03:26:52|3.6159
03:26:53|3.616
03:26:54|3.62
03:26:54|3.6242
03:26:56|3.6243
03:26:56|3.6223
03:26:57|3.6251
03:26:59|3.6251
03:27:00|3.6242
03:27:01|3.6273
03:27:02|3.6227
03:27:03|3.6274
03:27:04|3.6284
03:27:05|3.63
03:27:06|3.63
03:27:07|3.6279
03:27:08|3.63
03:27:09|3.6301
03:27:11|3.6281
03:27:12|3.6281
03:27:12|3.6301
03:27:13|3.6301
03:27:15|3.6362
03:27:16|3.6324
03:27:18|3.6379
03:27:18|3.634
03:27:20|3.6301
03:27:21|3.623
03:27:21|3.6229
03:27:22|3.6269
03:27:24|3.6226
03:27:25|3.6226
03:27:25|3.6226
03:27:27|3.6268
03:27:28|3.6417
03:27:29|3.6432
03:27:30|3.6407
03:27:30|3.58
03:27:31|3.6053
03:27:33|3.6052
03:27:34|3.5998
03:27:35|3.5984
03:27:36|3.6035
03:27:37|3.6035
03:27:38|3.6006
03:27:39|3.6006
03:27:40|3.6005
03:27:41|3.5996
03:27:42|3.5985
03:27:43|3.6011
03:27:44|3.5992
03:27:45|3.5994
03:27:46|3.6015
03:27:47|3.5989
03:27:48|3.5989
03:27:49|3.599
03:27:50|3.5991
03:27:51|3.5988
03:27:52|3.5988
03:27:54|3.5988
03:27:55|3.5988
03:27:56|3.5989
03:27:56|3.6022
03:27:58|3.6022
03:27:59|3.6022
03:28:00|3.6022
03:28:01|3.6022
03:28:02|3.5904
03:28:03|3.5923
03:28:05|3.5923
03:28:05|3.5923
03:28:06|3.5979
03:28:07|3.5979
03:28:09|3.5979
03:28:09|3.5955
03:28:10|3.5955
03:28:11|3.5955
03:28:12|3.5979
03:28:13|3.5979
03:28:14|3.5898
03:28:16|3.5898
03:28:16|3.5955
03:28:18|3.5945
03:28:20|3.5953
03:28:21|3.5953
03:28:22|3.5901
03:28:23|3.5901
03:28:25|3.5902
03:28:26|3.5902
03:28:26|3.5952
03:28:28|3.5952
03:28:28|3.5952
03:28:30|3.5952
03:28:31|3.5952
03:28:32|3.595
03:28:32|3.5884
03:28:34|3.5884
03:28:35|3.5943
03:28:35|3.5943
03:28:36|3.5952
03:28:38|3.601
03:28:38|3.601
03:28:40|3.601
03:28:40|3.6013
03:28:41|3.6013
03:28:43|3.6047
03:28:44|3.6047
03:28:45|3.6091
03:28:46|3.6091
03:28:47|3.61
03:28:48|3.61
03:28:49|3.61
03:28:51|3.61
03:28:51|3.61
03:28:53|3.61
03:28:53|3.61
03:28:54|3.61
03:28:56|3.61
03:28:56|3.61
03:28:58|3.61
03:28:59|3.61
03:28:59|3.6069
03:29:01|3.6146
03:29:02|3.6146
03:29:03|3.61
03:29:03|3.61
03:29:05|3.61
03:29:06|3.5959
03:29:07|3.5985
03:29:08|3.5985
03:29:08|3.5966
03:29:09|3.5994
03:29:10|3.6026
03:29:12|3.6026
03:29:13|3.603
03:29:14|3.603
03:29:15|3.603
03:29:15|3.5972
03:29:17|3.5972
03:29:18|3.6072
03:29:19|3.6013
03:29:21|3.5972
03:29:22|3.5972
03:29:23|3.5978
03:29:24|3.5978
03:29:24|3.5979
03:29:26|3.5922
03:29:27|3.5922
03:29:28|3.5883
03:29:29|3.5883
03:29:30|3.5935
03:29:32|3.5935
03:29:33|3.5935
03:29:34|3.5935
03:29:34|3.589
03:29:36|3.5918
03:29:37|3.5918
03:29:38|3.5882
03:29:39|3.5914
03:29:40|3.5921
03:29:41|3.586
03:29:43|3.586
03:29:44|3.586
03:29:45|3.588
03:29:46|3.588
03:29:46|3.588
03:29:47|3.588
03:29:49|3.5898
03:29:50|3.5898
03:29:51|3.5853
03:29:52|3.5852
03:29:53|3.5852
03:29:54|3.5852
03:29:55|3.585
03:29:56|3.585
03:29:57|3.586
03:29:58|3.5859
03:29:59|3.5776
03:30:01|3.5845
03:30:02|3.5895
03:30:04|3.5895
03:30:04|3.5866
03:30:06|3.5866
03:30:06|3.5866
03:30:07|3.5866
03:30:08|3.5866
03:30:10|3.5866
03:30:10|3.5881
03:30:11|3.5881
03:30:12|3.5881
03:30:13|3.5894
03:30:14|3.5894
03:30:15|3.5922
03:30:16|3.5978
03:30:17|3.5973
03:30:18|3.5952
03:30:20|3.5943
03:30:22|3.5941
03:30:23|3.5941
03:30:24|3.5953
03:30:25|3.6067
03:30:26|3.6036
03:30:26|3.5997
03:30:28|3.6014
03:30:28|3.6014
03:30:30|3.6031
03:30:30|3.6011
03:30:32|3.6069
03:30:33|3.6069
03:30:34|3.6047
03:30:35|3.6019
03:30:36|3.6031
03:30:37|3.6032
03:30:38|3.6036
03:30:39|3.6034
03:30:40|3.6034
03:30:41|3.6034
03:30:42|3.6034
03:30:43|3.6034
03:30:44|3.6034
03:30:45|3.6034
03:30:46|3.6083
03:30:47|3.6084
03:30:48|3.6099
03:30:49|3.6087
03:30:50|3.6087
03:30:51|3.6099
03:30:52|3.6099
03:30:53|3.6099
03:30:54|3.6099
03:30:55|3.6049
03:30:56|3.6049
03:30:57|3.61
03:30:58|3.6084
03:30:59|3.6084
03:31:00|3.6166
03:31:01|3.6099
03:31:02|3.6099
03:31:03|3.6099
03:31:04|3.6088
03:31:05|3.6079
03:31:06|3.6079
03:31:07|3.6079
03:31:08|3.6079
03:31:09|3.6079
03:31:10|3.6079
03:31:11|3.6079
03:31:12|3.6049
03:31:13|3.6049
03:31:14|3.6049
03:31:15|3.6068
03:31:16|3.6068
03:31:17|3.6068
03:31:18|3.6068
03:31:19|3.6068
03:31:20|3.612
03:31:22|3.6068
03:31:24|3.6074
03:31:25|3.6074
03:31:25|3.6074
03:31:27|3.6074
03:31:28|3.6073
03:31:28|3.6073
03:31:30|3.6073
03:31:31|3.6073
03:31:32|3.6088
03:31:33|3.6088
03:31:33|3.6088
03:31:34|3.6071
03:31:36|3.6071
03:31:37|3.6071
03:31:37|3.6071
03:31:39|3.6071
03:31:39|3.6021
03:31:41|3.6021
03:31:41|3.61
03:31:42|3.61
03:31:43|3.61
03:31:44|3.61
03:31:45|3.61
03:31:46|3.61
03:31:47|3.61
03:31:49|3.61
03:31:49|3.6231
03:31:50|3.6204
03:31:52|3.6259
03:31:53|3.6242
03:31:54|3.6246
03:31:55|3.6299
03:31:56|3.6314
03:31:57|3.6271
03:31:58|3.6271
03:31:59|3.6331
03:32:00|3.63
03:32:01|3.63
03:32:02|3.6304
03:32:03|3.6304
03:32:04|3.6304
03:32:05|3.6305
03:32:06|3.6305
03:32:07|3.6307
03:32:08|3.635
03:32:09|3.6296
03:32:10|3.6296
03:32:11|3.6355
03:32:12|3.6354
03:32:13|3.6354
03:32:14|3.6355
03:32:15|3.6341
03:32:16|3.6327
03:32:17|3.6328
03:32:19|3.6328
03:32:19|3.6381
03:32:20|3.6384
03:32:22|3.6336
03:32:24|3.6344
03:32:25|3.6399
03:32:26|3.6396
03:32:27|3.638
03:32:28|3.638
03:32:29|3.6313
03:32:30|3.6366
03:32:31|3.6366
03:32:32|3.6366
03:32:33|3.6366
03:32:35|3.6331
03:32:36|3.6382
03:32:37|3.6382
03:32:37|3.6366
03:32:38|3.6366
03:32:39|3.6376
03:32:40|3.6282
03:32:41|3.6266
03:32:42|3.6297
03:32:44|3.6297
03:32:44|3.6297
03:32:45|3.6297
03:32:47|3.6297
03:32:47|3.634
03:32:49|3.6377
03:32:49|3.6377
03:32:50|3.6383
03:32:51|3.6332
03:32:53|3.6332
03:32:54|3.6369
03:32:55|3.6369
03:32:55|3.6297
03:32:56|3.6353
03:32:58|3.6384
03:32:59|3.6354
03:33:00|3.6354
03:33:00|3.6354
03:33:02|3.6352
03:33:03|3.6299
03:33:04|3.6299
03:33:05|3.6299
03:33:06|3.6298
03:33:07|3.6371
03:33:08|3.637
03:33:09|3.637
03:33:10|3.6369
03:33:11|3.6369
03:33:12|3.6311
03:33:13|3.6311
03:33:14|3.6311
03:33:15|3.6311
03:33:16|3.6368
03:33:17|3.6368
03:33:18|3.6368
03:33:19|3.6458
03:33:20|3.6466
03:33:21|3.6463
03:33:22|3.6464
03:33:24|3.6464
03:33:25|3.6464
03:33:27|3.6458
03:33:28|3.6463
03:33:29|3.6463
03:33:30|3.639
03:33:30|3.6389
03:33:32|3.6376
03:33:33|3.6376
03:33:33|3.6382
03:33:34|3.6382
03:33:35|3.6382
03:33:36|3.6297
03:33:37|3.63
03:33:39|3.6348
03:33:39|3.6413
03:33:41|3.6413
03:33:42|3.6413
03:33:43|3.6463
03:33:44|3.6413
03:33:45|3.6413
03:33:46|3.6395
03:33:46|3.6413
03:33:48|3.65
03:33:49|3.6491
03:33:50|3.6491
03:33:51|3.6476
03:33:52|3.6476
03:33:53|3.6499
03:33:54|3.6618
03:33:56|3.6634
03:33:57|3.6619
03:33:58|3.6648
03:33:59|3.6657
03:34:00|3.6695
03:34:01|3.675
03:34:02|3.6831
03:34:04|3.6832
03:34:04|3.6772
03:34:06|3.6755
03:34:06|3.6755
03:34:08|3.6755
03:34:08|3.6812
03:34:09|3.6751
03:34:11|3.675
03:34:12|3.6751
03:34:13|3.6751
03:34:13|3.6648
03:34:14|3.6648
03:34:15|3.65
03:34:16|3.6563
03:34:17|3.65
03:34:18|3.65
03:34:19|3.6562
03:34:22|3.6502
03:34:23|3.6557
03:34:24|3.6565
03:34:25|3.6566
03:34:27|3.6701
03:34:28|3.6705
03:34:29|3.6705
03:34:29|3.6705
03:34:31|3.6744
03:34:33|3.6769
03:34:34|3.6777
03:34:34|3.6751
03:34:36|3.6751
03:34:37|3.6751
03:34:38|3.6751
03:34:38|3.6775
03:34:40|3.6776
03:34:40|3.675
03:34:42|3.675
03:34:42|3.6749
03:34:44|3.67
03:34:45|3.6748
03:34:45|3.6748
03:34:47|3.67
03:34:48|3.6746
03:34:49|3.6759
03:34:50|3.6688
03:34:51|3.6689
03:34:52|3.6643
03:34:53|3.6631
03:34:54|3.6678
03:34:55|3.6678
03:34:56|3.663
03:34:57|3.6676
03:34:58|3.6676
03:34:59|3.6676
03:35:01|3.6676
03:35:02|3.6676
03:35:02|3.6746
03:35:03|3.671
03:35:04|3.6707
03:35:05|3.6758
03:35:06|3.6758
03:35:07|3.6775
03:35:08|3.6775
03:35:09|3.6758
03:35:10|3.6775
03:35:11|3.6758
03:35:12|3.6823
03:35:13|3.68
03:35:14|3.685
03:35:15|3.6776
03:35:16|3.6776
03:35:17|3.676
03:35:18|3.676
03:35:19|3.676
03:35:21|3.676
03:35:21|3.682
03:35:22|3.682
03:35:23|3.682
03:35:25|3.6793
03:35:27|3.6817
03:35:28|3.6819
03:35:30|3.685
03:35:31|3.6874
03:35:32|3.6875
03:35:33|3.6875
03:35:34|3.6874
03:35:35|3.6851
03:35:36|3.6874
03:35:37|3.6851
03:35:38|3.682
03:35:39|3.6862
03:35:40|3.6819
03:35:41|3.6819
03:35:42|3.682
03:35:43|3.6822
03:35:44|3.6874
03:35:45|3.6825
03:35:46|3.6871
03:35:48|3.6871
03:35:48|3.6871
03:35:50|3.6871
03:35:51|3.6871
03:35:52|3.6875
03:35:53|3.6875
03:35:54|3.6871
03:35:55|3.6871
03:35:56|3.6871
03:35:57|3.6871
03:35:58|3.688
03:35:59|3.6886
03:36:00|3.6886
03:36:01|3.6886
03:36:02|3.69
03:36:03|3.6952
03:36:04|3.6951
03:36:05|3.6952
03:36:06|3.6953
03:36:07|3.6989
03:36:08|3.6989
03:36:09|3.6941
03:36:10|3.6957
03:36:11|3.6957
03:36:12|3.7
03:36:13|3.7
03:36:14|3.7
03:36:15|3.7001
03:36:17|3.704
03:36:17|3.7
03:36:18|3.7039
03:36:19|3.709
03:36:20|3.7037
03:36:22|3.7016
03:36:23|3.7005
03:36:24|3.7076
03:36:25|3.7074
03:36:27|3.7039
03:36:28|3.6986
03:36:29|3.7005
03:36:31|3.6951
03:36:32|3.6956
03:36:33|3.7002
03:36:33|3.6951
03:36:35|3.6826
03:36:36|3.6892
03:36:37|3.6873
03:36:37|3.6932
03:36:39|3.6925
03:36:39|3.6917
03:36:40|3.694
03:36:41|3.6969
03:36:42|3.6969
03:36:43|3.6951
03:36:44|3.6958
03:36:46|3.6958
03:36:46|3.6953
03:36:47|3.695
03:36:49|3.6763
03:36:50|3.6797
03:36:50|3.68
03:36:51|3.6762
03:36:52|3.6762
03:36:54|3.6883
03:36:54|3.6837
03:36:55|3.6889
03:36:56|3.6843
03:36:57|3.6843
03:36:58|3.6843
03:37:00|3.6767
03:37:01|3.6767
03:37:01|3.6767
03:37:03|3.6767
03:37:04|3.6828
03:37:04|3.6828
03:37:06|3.6828
03:37:07|3.6769
03:37:07|3.6808
03:37:08|3.6822
03:37:09|3.6778
03:37:10|3.6778
03:37:12|3.6762
03:37:12|3.6762
03:37:14|3.6689
03:37:14|3.6731
03:37:16|3.6689
03:37:16|3.6728
03:37:18|3.6689
03:37:19|3.6775
03:37:20|3.6688
03:37:21|3.6738
03:37:22|3.6738
03:37:23|3.6754
03:37:24|3.6754
03:37:25|3.6738
03:37:26|3.6738
03:37:27|3.6738
03:37:28|3.6765
03:37:30|3.6831
03:37:31|3.6882
03:37:32|3.6882
03:37:33|3.6853
03:37:34|3.6853
03:37:36|3.6883
03:37:37|3.6882
03:37:38|3.6788
03:37:38|3.6854
03:37:40|3.6779
03:37:40|3.6764
03:37:41|3.6777
03:37:42|3.6778
03:37:43|3.6767
03:37:45|3.6768
03:37:46|3.6688
03:37:47|3.6767
03:37:48|3.67
03:37:49|3.67
03:37:50|3.6718
03:37:51|3.6728
03:37:52|3.6705
03:37:53|3.6724
03:37:54|3.6724
03:37:55|3.6712
03:37:56|3.6712
03:37:57|3.6713
03:37:58|3.6746
03:37:58|3.67
03:38:00|3.66
03:38:01|3.6601
03:38:01|3.6536
03:38:03|3.666
03:38:04|3.67
03:38:05|3.665
03:38:07|3.6663
03:38:07|3.6535
03:38:08|3.6478
03:38:10|3.6478
03:38:10|3.6478
03:38:11|3.6479
03:38:12|3.6436
03:38:13|3.6464
03:38:14|3.6397
03:38:16|3.6501
03:38:17|3.6501
03:38:17|3.6479
03:38:19|3.64
03:38:19|3.6366
03:38:20|3.6402
03:38:21|3.6364
03:38:23|3.6366
03:38:24|3.6366
03:38:25|3.6366
03:38:26|3.63
03:38:26|3.6358
03:38:27|3.63
03:38:28|3.63
03:38:30|3.6358
03:38:31|3.6358
03:38:33|3.6358
03:38:33|3.6358
03:38:34|3.6358
03:38:36|3.6358
03:38:36|3.6355
03:38:38|3.6366
03:38:39|3.6362
03:38:39|3.6362
03:38:40|3.6307
03:38:42|3.6307
03:38:43|3.6307
03:38:44|3.6302
03:38:44|3.6302
03:38:46|3.63
03:38:46|3.6306
03:38:48|3.6306
03:38:49|3.6302
03:38:49|3.6302
03:38:50|3.6302
03:38:52|3.63
03:38:53|3.6301
03:38:54|3.63
03:38:55|3.63
03:38:56|3.63
03:38:56|3.6298
03:38:58|3.6298
03:38:59|3.6261
03:39:00|3.6261
03:39:01|3.626
03:39:02|3.6282
03:39:03|3.6245
03:39:04|3.6246
03:39:05|3.6246
03:39:06|3.6261
03:39:07|3.6261
03:39:08|3.6261
03:39:10|3.6203
03:39:11|3.6245
03:39:11|3.6245
03:39:12|3.6236
03:39:13|3.6245
03:39:14|3.6204
03:39:15|3.6244
03:39:17|3.6244
03:39:18|3.6163
03:39:18|3.6163
03:39:20|3.6061
03:39:20|3.616
03:39:21|3.6166
03:39:23|3.6167
03:39:24|3.6167
03:39:24|3.6204
03:39:25|3.6244
03:39:26|3.6244
03:39:28|3.6244
03:39:29|3.6231
03:39:30|3.6139
03:39:32|3.6139
03:39:33|3.6139
03:39:34|3.6139
03:39:35|3.6244
03:39:36|3.6292
03:39:37|3.6292
03:39:39|3.6244
03:39:40|3.6287
03:39:41|3.6245
03:39:42|3.6245
03:39:42|3.6245
03:39:44|3.6245
03:39:45|3.624
03:39:46|3.6202
03:39:47|3.6243
03:39:48|3.6203
03:39:49|3.6203
03:39:50|3.6203
03:39:52|3.6153
03:39:53|3.6134
03:39:53|3.6134
03:39:54|3.6134
03:39:55|3.6136
03:39:56|3.6136
03:39:58|3.6136
03:39:58|3.6136
03:39:59|3.6138
03:40:00|3.6138
03:40:02|3.6189
03:40:02|3.6202
03:40:03|3.6202
03:40:05|3.6232
03:40:05|3.6244
03:40:07|3.6302
03:40:07|3.6302
03:40:08|3.6302
03:40:09|3.6307
03:40:10|3.6313
03:40:12|3.6316
03:40:12|3.6395
03:40:13|3.6326
03:40:14|3.6311
03:40:16|3.6311
03:40:17|3.6377
03:40:18|3.6305
03:40:19|3.6305
03:40:20|3.6305
03:40:21|3.6305
03:40:22|3.6305
03:40:23|3.6305
03:40:24|3.6305
03:40:25|3.6305
03:40:26|3.6245
03:40:27|3.6204
03:40:28|3.6207
03:40:29|3.6236
03:40:31|3.6196
03:40:32|3.6196
03:40:33|3.6224
03:40:34|3.6236
03:40:35|3.6236
03:40:36|3.6194
03:40:36|3.6196
03:40:38|3.6196
03:40:39|3.6256
03:40:40|3.6256
03:40:41|3.6256
03:40:42|3.6256
03:40:43|3.6277
03:40:44|3.6281
03:40:45|3.6281
03:40:46|3.6281
03:40:47|3.6282
03:40:49|3.6257
03:40:50|3.6209
03:40:51|3.6209
03:40:52|3.6225
03:40:52|3.6282
03:40:53|3.6282
03:40:55|3.6306
03:40:55|3.6306
03:40:57|3.6321
03:40:58|3.6321
03:40:58|3.6321
03:40:59|3.6321
03:41:01|3.6306
03:41:01|3.6359
03:41:03|3.6356
03:41:04|3.6356
03:41:04|3.6356
03:41:05|3.6356
03:41:07|3.6356
03:41:08|3.6474
03:41:08|3.6426
03:41:09|3.6392
03:41:10|3.6456
03:41:12|3.6426
03:41:12|3.6426
03:41:14|3.6426
03:41:15|3.6384
03:41:15|3.6384
03:41:17|3.6384
03:41:18|3.6405
03:41:19|3.6405
03:41:20|3.6405
03:41:21|3.6426
03:41:22|3.6393
03:41:22|3.6394
03:41:24|3.6394
03:41:24|3.6405
03:41:26|3.6379
03:41:27|3.636
03:41:27|3.6306
03:41:28|3.6411
03:41:30|3.6357
03:41:32|3.6345
03:41:33|3.6398
03:41:34|3.6398
03:41:35|3.6398
03:41:36|3.6394
03:41:37|3.6393
03:41:38|3.6336
03:41:39|3.6336
03:41:41|3.6314
03:41:42|3.639
03:41:43|3.6394
03:41:44|3.6394
03:41:44|3.633
03:41:46|3.6321
03:41:47|3.6386
03:41:48|3.6386
03:41:49|3.6382
03:41:50|3.6382
03:41:50|3.6382
03:41:52|3.6382
03:41:53|3.6382
03:41:54|3.6386
03:41:54|3.6388
03:41:56|3.635
03:41:57|3.635
03:41:58|3.6321
03:41:59|3.6321
03:42:00|3.6321
03:42:01|3.6321
03:42:02|3.6321
03:42:03|3.6321
03:42:04|3.6314
03:42:05|3.6314
03:42:06|3.6314
03:42:07|3.6314
03:42:08|3.6211
03:42:10|3.6278
03:42:10|3.6284
03:42:12|3.6168
03:42:13|3.6165
03:42:13|3.6165
03:42:14|3.61
03:42:16|3.6157
03:42:17|3.6157
03:42:18|3.6157
03:42:19|3.615
03:42:19|3.6103
03:42:20|3.5955
03:42:21|3.5989
03:42:23|3.5982
03:42:23|3.5998
03:42:25|3.5994
03:42:26|3.5952
03:42:26|3.596
03:42:28|3.596
03:42:29|3.596
03:42:30|3.596
03:42:31|3.5888
03:42:32|3.5888
03:42:33|3.5937
03:42:35|3.5937
03:42:36|3.5931
03:42:37|3.5931
03:42:38|3.5936
03:42:39|3.5936
03:42:40|3.5915
03:42:41|3.5915
03:42:42|3.59
03:42:43|3.59
03:42:45|3.588
03:42:45|3.5935
03:42:46|3.5935
03:42:48|3.5935
03:42:48|3.5935
03:42:49|3.59
03:42:50|3.61
03:42:51|3.6045
03:42:52|3.61
03:42:54|3.61
03:42:54|3.6069
03:42:55|3.6069
03:42:56|3.6069
03:42:58|3.6069
03:42:58|3.6069
03:42:59|3.6069
03:43:00|3.6069
03:43:01|3.6069
03:43:02|3.6069
03:43:03|3.6069
03:43:04|3.6045
03:43:06|3.6045
03:43:06|3.6045
03:43:08|3.6045
03:43:08|3.6045
03:43:09|3.6045
03:43:10|3.6069
03:43:11|3.6024
03:43:12|3.6024
03:43:14|3.6002
03:43:14|3.6002
03:43:15|3.6003
03:43:17|3.6003
03:43:18|3.6003
03:43:18|3.6024
03:43:20|3.6024
03:43:20|3.6024
03:43:21|3.6066
03:43:22|3.6024
03:43:23|3.5971
03:43:24|3.5971
03:43:25|3.6024
03:43:26|3.6024
03:43:27|3.6024
03:43:28|3.6024
03:43:29|3.6024
03:43:30|3.5973
03:43:32|3.5972
03:43:33|3.6033
03:43:35|3.6052
03:43:37|3.6033
03:43:37|3.6024
03:43:39|3.6024
03:43:41|3.6024
03:43:42|3.5973
03:43:42|3.5962
03:43:44|3.6023
03:43:45|3.6081
03:43:45|3.6081
03:43:47|3.608
03:43:48|3.608
03:43:49|3.6024
03:43:50|3.609
03:43:51|3.6033
03:43:52|3.6089
03:43:53|3.6089
03:43:54|3.6089
03:43:54|3.6026
03:43:56|3.6026
03:43:57|3.608
03:43:58|3.608
03:43:59|3.61
03:44:00|3.61
03:44:01|3.6115
03:44:02|3.6115
03:44:03|3.6115
03:44:04|3.6115
03:44:05|3.6146
03:44:06|3.6146
03:44:07|3.6119
03:44:08|3.6121
03:44:09|3.6121
03:44:10|3.6146
03:44:11|3.6159
03:44:12|3.6132
03:44:13|3.6197
03:44:14|3.6143
03:44:15|3.6204
03:44:17|3.6157
03:44:18|3.6157
03:44:18|3.6159
03:44:19|3.616
03:44:21|3.6276
03:44:21|3.6276
03:44:22|3.6229
03:44:24|3.6222
03:44:25|3.6222
03:44:25|3.6152
03:44:27|3.6189
03:44:27|3.6183
03:44:29|3.6211
03:44:29|3.6205
03:44:30|3.6205
03:44:31|3.6235
03:44:33|3.6235
03:44:34|3.6257
03:44:35|3.6242
03:44:36|3.6242
03:44:38|3.6242
03:44:39|3.6258
03:44:41|3.6258
03:44:42|3.6257
03:44:43|3.6235
03:44:44|3.62
03:44:45|3.625
03:44:45|3.625
03:44:47|3.625
03:44:47|3.6194
03:44:48|3.6194
03:44:50|3.6194
03:44:51|3.6194
03:44:52|3.6194
03:44:53|3.6167
03:44:54|3.6167
03:44:56|3.6167
03:44:57|3.6166
03:44:57|3.6166
03:44:58|3.6166
03:45:00|3.6166
03:45:00|3.6166
03:45:02|3.6166
03:45:02|3.6169
03:45:04|3.6169
03:45:05|3.629
03:45:06|3.629
03:45:07|3.63
03:45:08|3.63
03:45:09|3.6299
03:45:10|3.6241
03:45:11|3.6297
03:45:13|3.6273
03:45:13|3.624
03:45:14|3.624
03:45:16|3.624
03:45:16|3.6299
03:45:18|3.6299
03:45:19|3.6298
03:45:20|3.6242
03:45:21|3.6223
03:45:22|3.625
03:45:23|3.625
03:45:24|3.6294
03:45:25|3.6294
03:45:26|3.6271
03:45:27|3.6271
03:45:28|3.6271
03:45:28|3.6299
03:45:30|3.62
03:45:30|3.6212
03:45:32|3.6212
03:45:33|3.6212
03:45:34|3.6205
03:45:36|3.6194
03:45:37|3.6194
03:45:37|3.6194
03:45:38|3.6194
03:45:39|3.6194
03:45:40|3.6194
03:45:42|3.6194
03:45:43|3.6194
03:45:43|3.6194
03:45:44|3.6194
03:45:46|3.6194
03:45:48|3.6194
03:45:48|3.6194
03:45:50|3.6194
03:45:51|3.6194
03:45:52|3.6194
03:45:52|3.6252
03:45:53|3.6167
03:45:55|3.6167
03:45:55|3.6167
03:45:57|3.6167
03:45:57|3.6167
03:45:59|3.6246
03:46:00|3.6236
03:46:01|3.6221
03:46:01|3.6221
03:46:03|3.6221
03:46:04|3.6221
03:46:05|3.6221
03:46:06|3.6221
03:46:07|3.6221
03:46:08|3.6221
03:46:09|3.6221
03:46:11|3.6221
03:46:11|3.6221
03:46:13|3.6221
03:46:13|3.6221
03:46:14|3.6221
03:46:16|3.6221
03:46:16|3.6221
03:46:17|3.6221
03:46:18|3.6219
03:46:19|3.6219
03:46:20|3.6219
03:46:21|3.6219
03:46:23|3.6219
03:46:23|3.6171
03:46:25|3.617
03:46:26|3.6171
03:46:26|3.6171
03:46:27|3.6171
03:46:28|3.621
03:46:30|3.621
03:46:30|3.6171
03:46:31|3.6171
03:46:33|3.6171
03:46:33|3.6211
03:46:34|3.6211
03:46:35|3.6167
03:46:37|3.6221
03:46:39|3.6221
03:46:39|3.6221
03:46:41|3.6221
03:46:42|3.6221
03:46:43|3.6221
03:46:44|3.6221
03:46:45|3.6221
03:46:47|3.622
03:46:48|3.622
03:46:49|3.6167
03:46:49|3.6167
03:46:51|3.622
03:46:51|3.622
03:46:53|3.6245
03:46:54|3.6245
03:46:55|3.6242
03:46:56|3.6283
03:46:57|3.6283
03:46:58|3.6229
03:46:59|3.6229
03:47:00|3.63
03:47:01|3.63
03:47:02|3.63
03:47:03|3.63
03:47:05|3.63
03:47:05|3.6293
03:47:06|3.63
03:47:07|3.63
03:47:09|3.63
03:47:09|3.6307
03:47:11|3.634
03:47:12|3.6319
03:47:12|3.6379
03:47:13|3.639
03:47:15|3.639
03:47:15|3.6405
03:47:17|3.6383
03:47:18|3.6427
03:47:18|3.6398
03:47:19|3.6405
03:47:21|3.6405
03:47:21|3.6405
03:47:22|3.6402
03:47:23|3.6427
03:47:25|3.6427
03:47:25|3.6427
03:47:27|3.6453
03:47:27|3.6453
03:47:29|3.6453
03:47:29|3.6453
03:47:30|3.6402
03:47:31|3.6402
03:47:32|3.64
03:47:33|3.64
03:47:34|3.64
03:47:35|3.64
03:47:37|3.64
03:47:39|3.6473
03:47:40|3.6486
03:47:41|3.6431
03:47:42|3.6431
03:47:43|3.6431
03:47:44|3.6481
03:47:45|3.6479
03:47:46|3.6479
03:47:47|3.6479
03:47:48|3.6436
03:47:49|3.6435
03:47:51|3.6435
03:47:52|3.6414
03:47:52|3.64
03:47:54|3.64
03:47:55|3.6415
03:47:56|3.641
03:47:57|3.641
03:47:58|3.6481
03:47:59|3.6481
03:48:00|3.6478
03:48:01|3.6478
03:48:02|3.647
03:48:03|3.6408
03:48:04|3.6408
03:48:05|3.6464
03:48:06|3.6412
03:48:07|3.6414
03:48:08|3.6368
03:48:09|3.6366
03:48:10|3.6366
03:48:11|3.6366
03:48:12|3.6366
03:48:13|3.6367
03:48:14|3.6368
03:48:15|3.6368
03:48:16|3.63
03:48:17|3.6322
03:48:18|3.6322
03:48:19|3.6322
03:48:20|3.6322
03:48:21|3.6322
03:48:23|3.6298
03:48:23|3.6298
03:48:24|3.6298
03:48:26|3.6309
03:48:26|3.6309
03:48:27|3.6325
03:48:28|3.6309
03:48:30|3.6272
03:48:30|3.6326
03:48:31|3.6338
03:48:32|3.6338
03:48:34|3.6352
03:48:35|3.6352
03:48:36|3.6351
03:48:37|3.6351
03:48:38|3.6351
03:48:40|3.6351
03:48:41|3.6351
03:48:42|3.6351
03:48:43|3.6351
03:48:44|3.6351
03:48:45|3.6351
03:48:47|3.633
03:48:48|3.633
03:48:49|3.633
03:48:49|3.6324
03:48:50|3.6324
03:48:51|3.6324
03:48:52|3.6324
03:48:54|3.6354
03:48:55|3.6354
03:48:56|3.6354
03:48:58|3.6354
03:48:58|3.6354
03:48:59|3.6354
03:49:00|3.6354
03:49:02|3.6354
03:49:03|3.6354
03:49:04|3.6299
03:49:05|3.6299
03:49:06|3.6301
03:49:07|3.6301
03:49:08|3.6301
03:49:09|3.6301
03:49:10|3.6301
03:49:11|3.6301
03:49:12|3.6317
03:49:13|3.6305
03:49:14|3.6305
03:49:15|3.6305
03:49:16|3.6299
03:49:17|3.6299
03:49:18|3.6257
03:49:19|3.6305
03:49:20|3.6256
03:49:21|3.6256
03:49:22|3.6253
03:49:23|3.6253
03:49:24|3.6253
03:49:25|3.6253
03:49:26|3.6202
03:49:27|3.6202
03:49:28|3.6202
03:49:29|3.6268
03:49:30|3.6268
03:49:31|3.6299
03:49:32|3.6299
03:49:33|3.6299
03:49:34|3.6293
03:49:35|3.6229
03:49:36|3.6252
03:49:37|3.6252
03:49:38|3.6252
03:49:40|3.6178
03:49:41|3.6178
03:49:42|3.6177
03:49:43|3.6177
03:49:45|3.6123
03:49:46|3.62
03:49:47|3.6146
03:49:48|3.617
03:49:49|3.6181
03:49:50|3.6181
03:49:51|3.6227
03:49:52|3.6169
03:49:53|3.6169
03:49:54|3.6208
03:49:55|3.62
03:49:56|3.6153
03:49:57|3.6153
03:49:59|3.6227
03:50:00|3.6153
03:50:00|3.6222
03:50:01|3.6222
03:50:02|3.6178
03:50:03|3.6178
03:50:04|3.6167
03:50:05|3.6144
03:50:06|3.6147
03:50:08|3.6147
03:50:08|3.6147
03:50:09|3.613
03:50:11|3.613
03:50:11|3.613
03:50:12|3.61
03:50:13|3.61
03:50:14|3.6089
03:50:15|3.6136
03:50:16|3.6152
03:50:17|3.6152
03:50:18|3.6152
03:50:21|3.6097
03:50:21|3.6097
03:50:22|3.62
03:50:23|3.62
03:50:24|3.6126
03:50:25|3.6126
03:50:26|3.6126
03:50:27|3.6126
03:50:28|3.6132
03:50:30|3.6236
03:50:30|3.6177
03:50:31|3.6177
03:50:32|3.6177
03:50:33|3.6177
03:50:34|3.6177
03:50:35|3.6179
03:50:37|3.6179
03:50:37|3.6179
03:50:38|3.6231
03:50:40|3.6231
03:50:42|3.6236
03:50:43|3.6236
03:50:44|3.6203
03:50:45|3.6203
03:50:45|3.6195
03:50:47|3.62
03:50:48|3.6219
03:50:49|3.6219
03:50:49|3.6184
03:50:50|3.6184
03:50:52|3.623
03:50:53|3.623
03:50:54|3.623
03:50:55|3.62
03:50:56|3.62
03:50:56|3.62
03:50:57|3.62
03:50:58|3.6201
03:51:00|3.6201
03:51:01|3.6201
03:51:02|3.62
03:51:03|3.62
03:51:03|3.62
03:51:05|3.62
03:51:05|3.62
03:51:06|3.6394
03:51:08|3.6254
03:51:09|3.6254
03:51:10|3.6254
03:51:11|3.6254
03:51:12|3.6273
03:51:13|3.631
03:51:14|3.631
03:51:15|3.6315
03:51:16|3.6315
03:51:17|3.6296
03:51:18|3.6296
03:51:19|3.6296
03:51:20|3.6296
03:51:21|3.6296
03:51:22|3.6296
03:51:23|3.6295
03:51:24|3.6295
03:51:25|3.6295
03:51:26|3.6296
03:51:27|3.6296
03:51:28|3.6296
03:51:29|3.6294
03:51:31|3.6294
03:51:31|3.6294
03:51:32|3.6294
03:51:33|3.6241
03:51:34|3.6236
03:51:35|3.6236
03:51:36|3.6236
03:51:37|3.6236
03:51:38|3.6236
03:51:39|3.6236
03:51:41|3.6236
03:51:43|3.6224
03:51:44|3.621
03:51:45|3.628
03:51:46|3.628
03:51:47|3.628
03:51:48|3.628
03:51:49|3.628
03:51:50|3.628
03:51:51|3.628
03:51:52|3.628
03:51:54|3.628
03:51:55|3.6224
03:51:55|3.6224
03:51:56|3.6224
03:51:58|3.6224
03:51:58|3.6224
03:52:00|3.621
03:52:00|3.621
03:52:02|3.621
03:52:02|3.6214
03:52:03|3.6212
03:52:05|3.6197
03:52:06|3.6218
03:52:07|3.6218
03:52:08|3.6218
03:52:09|3.6218
03:52:11|3.6218
03:52:11|3.6218
03:52:13|3.6218
03:52:13|3.6233
03:52:14|3.6234
03:52:16|3.6233
03:52:16|3.6218
03:52:17|3.6201
03:52:18|3.6201
03:52:19|3.6201
03:52:20|3.6218
03:52:22|3.6218
03:52:23|3.6218
03:52:23|3.6218
03:52:24|3.6259
03:52:26|3.622
03:52:27|3.622
03:52:27|3.622
03:52:29|3.622
03:52:30|3.622
03:52:30|3.622
03:52:31|3.622
03:52:33|3.62
03:52:33|3.62
03:52:34|3.6218
03:52:36|3.6218
03:52:36|3.6218
03:52:38|3.6218
03:52:38|3.6218
03:52:39|3.6218
03:52:40|3.6126
03:52:42|3.6126
03:52:44|3.6183
03:52:45|3.6183
03:52:46|3.6183
03:52:47|3.6183
03:52:48|3.6183
03:52:49|3.6127
03:52:50|3.6127
03:52:51|3.6038
03:52:52|3.6132
03:52:54|3.6125
03:52:55|3.605
03:52:56|3.6108
03:52:57|3.6107
03:52:57|3.6107
03:52:59|3.6106
03:53:00|3.6106
03:53:01|3.6055
03:53:02|3.6055
03:53:03|3.605
03:53:04|3.6103
03:53:05|3.6103
03:53:06|3.604
03:53:07|3.6089
03:53:08|3.6089
03:53:09|3.6087
03:53:10|3.6087
03:53:11|3.6087
03:53:12|3.604
03:53:13|3.6031
03:53:14|3.6039
03:53:15|3.6038
03:53:16|3.6038
03:53:17|3.6038
03:53:18|3.6038
03:53:19|3.6
03:53:20|3.6
03:53:21|3.6
03:53:22|3.6
03:53:23|3.5987
03:53:24|3.6027
03:53:25|3.6
03:53:26|3.6026
03:53:27|3.6026
03:53:28|3.6026
03:53:29|3.6026
03:53:30|3.5915
03:53:31|3.5974
03:53:32|3.597
03:53:33|3.5969
03:53:34|3.5905
03:53:35|3.5905
03:53:36|3.5957
03:53:37|3.5955
03:53:38|3.5955
03:53:39|3.5919
03:53:40|3.5919
03:53:41|3.5882
03:53:42|3.5882
03:53:44|3.5899
03:53:45|3.5899
03:53:47|3.59
03:53:48|3.5919
03:53:49|3.5899
03:53:50|3.5899
03:53:51|3.5899
03:53:52|3.5899
03:53:53|3.5867
03:53:54|3.5867
03:53:55|3.5867
03:53:57|3.5899
03:53:58|3.5899
03:53:59|3.5899
03:54:00|3.5899
03:54:01|3.5899
03:54:03|3.5899
03:54:03|3.5868
03:54:04|3.5898
03:54:06|3.5898
03:54:06|3.5919
03:54:08|3.5869
03:54:10|3.5918
03:54:11|3.5916
03:54:11|3.5916
03:54:13|3.5916
03:54:13|3.5916
03:54:15|3.5916
03:54:15|3.5916
03:54:17|3.5915
03:54:17|3.5919
03:54:18|3.5945
03:54:20|3.5916
03:54:21|3.6026
03:54:21|3.6002
03:54:22|3.6001
03:54:23|3.6001
03:54:24|3.6001
03:54:25|3.6001
03:54:26|3.5989
03:54:27|3.5963
03:54:28|3.5963
03:54:29|3.5963
03:54:31|3.6001
03:54:32|3.6001
03:54:33|3.6001
03:54:34|3.6026
03:54:34|3.6026
03:54:35|3.6026
03:54:36|3.6001
03:54:37|3.5975
03:54:38|3.5975
03:54:40|3.5979
03:54:40|3.598
03:54:42|3.598
03:54:42|3.598
03:54:44|3.598
03:54:45|3.5963
03:54:46|3.5963
03:54:47|3.5963
03:54:48|3.5963
03:54:50|3.5975
03:54:51|3.59
03:54:52|3.585
03:54:54|3.585
03:54:55|3.585
03:54:55|3.5906
03:54:57|3.5822
03:54:58|3.5869
03:54:58|3.5869
03:54:59|3.587
03:55:00|3.587
03:55:01|3.587
03:55:03|3.587
03:55:04|3.5937
03:55:04|3.587
03:55:06|3.587
03:55:07|3.587
03:55:09|3.587
03:55:09|3.587
03:55:10|3.587
03:55:11|3.587
03:55:12|3.5862
03:55:14|3.5862
03:55:14|3.5948
03:55:15|3.5948
03:55:17|3.5885
03:55:18|3.5936
03:55:18|3.5962
03:55:19|3.5963
03:55:21|3.5963
03:55:21|3.5978
03:55:22|3.5887
03:55:23|3.5922
03:55:24|3.5922
03:55:25|3.5922
03:55:26|3.5922
03:55:27|3.5922
03:55:28|3.5922
03:55:29|3.5914
03:55:31|3.5914
03:55:31|3.5914
03:55:32|3.5914
03:55:33|3.5914
03:55:34|3.5914
03:55:35|3.5914
03:55:37|3.5914
03:55:37|3.5914
03:55:38|3.5914
03:55:39|3.5928
03:55:40|3.5928
03:55:42|3.5928
03:55:42|3.5928
03:55:43|3.5966
03:55:45|3.5966
03:55:47|3.5966
03:55:47|3.5968
03:55:49|3.5968
03:55:50|3.5968
03:55:51|3.5968
03:55:51|3.5968
03:55:53|3.5968
03:55:54|3.5862
03:55:55|3.5862
03:55:57|3.5862
03:55:58|3.5862
03:55:59|3.5862
03:56:00|3.5882
03:56:01|3.5882
03:56:02|3.5882
03:56:04|3.5882
03:56:04|3.5878
03:56:05|3.5878
03:56:07|3.5878
03:56:08|3.5878
03:56:08|3.5926
03:56:09|3.5926
03:56:10|3.5926
03:56:12|3.5926
03:56:12|3.5886
03:56:14|3.5924
03:56:16|3.5924
03:56:17|3.5924
03:56:17|3.5924
03:56:19|3.5924
03:56:19|3.5935
03:56:20|3.5935
03:56:22|3.5935
03:56:23|3.5935
03:56:23|3.5948
03:56:24|3.5914
03:56:25|3.5899
03:56:26|3.59
03:56:27|3.59
03:56:28|3.585
03:56:29|3.59
03:56:30|3.59
03:56:31|3.59
03:56:32|3.59
03:56:34|3.59
03:56:34|3.59
03:56:36|3.5852
03:56:36|3.5887
03:56:37|3.5887
03:56:38|3.5887
03:56:39|3.5852
03:56:41|3.5852
03:56:41|3.5852
03:56:43|3.5852
03:56:43|3.5886
03:56:44|3.5886
03:56:46|3.5852
03:56:48|3.5853
03:56:49|3.5853
03:56:51|3.5853
03:56:51|3.5852
03:56:53|3.5899
03:56:53|3.5857
03:56:55|3.5857
03:56:56|3.5857
03:56:57|3.5857
03:56:58|3.5857
03:56:59|3.5857
03:57:00|3.5857
03:57:01|3.5857
03:57:02|3.5871
03:57:03|3.5871
03:57:04|3.5857
03:57:05|3.5857
03:57:06|3.5857
03:57:07|3.5857
03:57:08|3.5857
03:57:09|3.5857
03:57:10|3.5871
03:57:11|3.5871
03:57:12|3.5861
03:57:13|3.5861
03:57:14|3.5861
03:57:15|3.5861
03:57:16|3.5885
03:57:17|3.5899
03:57:18|3.5899
03:57:19|3.5899
03:57:20|3.5898
03:57:21|3.5898
03:57:23|3.5898
03:57:23|3.5898
03:57:25|3.5898
03:57:25|3.5898
03:57:26|3.5898
03:57:28|3.5898
03:57:29|3.5859
03:57:29|3.5859
03:57:30|3.5859
03:57:31|3.584
03:57:32|3.584
03:57:33|3.584
03:57:34|3.584
03:57:36|3.584
03:57:36|3.584
03:57:37|3.584
03:57:38|3.584
03:57:39|3.584
03:57:40|3.584
03:57:41|3.584
03:57:42|3.584
03:57:44|3.584
03:57:44|3.584
03:57:46|3.5856
03:57:47|3.5887
03:57:48|3.584
03:57:49|3.584
03:57:51|3.584
03:57:52|3.584
03:57:53|3.584
03:57:54|3.584
03:57:55|3.584
03:57:56|3.584
03:57:57|3.5876
03:57:58|3.5876
03:58:00|3.5876
03:58:01|3.584
03:58:01|3.5906
03:58:02|3.5942
03:58:03|3.5942
03:58:05|3.5942
03:58:06|3.5942
03:58:07|3.5942
03:58:08|3.5876
03:58:09|3.5832
03:58:10|3.5919
03:58:11|3.5919
03:58:12|3.5919
03:58:13|3.593
03:58:14|3.5929
03:58:16|3.5867
03:58:16|3.5866
03:58:18|3.5866
03:58:19|3.5865
03:58:19|3.5865
03:58:20|3.5865
03:58:22|3.5914
03:58:23|3.5914
03:58:23|3.5914
03:58:24|3.5914
03:58:25|3.5914
03:58:27|3.5914
03:58:27|3.5914
03:58:28|3.5914
03:58:29|3.5914
03:58:30|3.5914
03:58:31|3.5914
03:58:32|3.5914
03:58:33|3.5914
03:58:34|3.5914
03:58:35|3.5914
03:58:36|3.5914
03:58:37|3.5914
03:58:38|3.5914
03:58:40|3.5914
03:58:40|3.5914
03:58:41|3.5914
03:58:43|3.5914
03:58:43|3.5914
03:58:44|3.5914
03:58:46|3.5914
03:58:46|3.5866
03:58:48|3.5866
03:58:50|3.5866
03:58:50|3.5866
03:58:52|3.585
03:58:54|3.5862
03:58:55|3.5862
03:58:55|3.5862
03:58:57|3.5862
03:58:58|3.5863
03:58:59|3.585
03:59:00|3.5834
03:59:01|3.5942
03:59:02|3.5942
03:59:03|3.6008
03:59:04|3.6011
03:59:05|3.6082
03:59:06|3.61
03:59:07|3.6046
03:59:08|3.6023
03:59:10|3.6023
03:59:10|3.6019
03:59:11|3.6019
03:59:13|3.6019
03:59:14|3.5982
03:59:14|3.5996
03:59:16|3.5996
03:59:16|3.5996
03:59:18|3.5996
03:59:18|3.5996
03:59:19|3.5996
03:59:21|3.5996
03:59:22|3.5996
03:59:22|3.5996
03:59:23|3.5996
03:59:24|3.5996
03:59:25|3.5996
03:59:26|3.5996
03:59:28|3.5996
03:59:28|3.5996
03:59:29|3.6019
03:59:31|3.6019
03:59:32|3.6095
03:59:33|3.6095
03:59:34|3.61
03:59:35|3.6047
03:59:36|3.6063
03:59:37|3.6063
03:59:38|3.6124
03:59:39|3.6124
03:59:40|3.6085
03:59:41|3.6117
03:59:42|3.6117
03:59:44|3.6117
03:59:44|3.6117
03:59:45|3.6117
03:59:46|3.607
03:59:47|3.607
03:59:48|3.6116
03:59:50|3.6116
03:59:51|3.6111
03:59:52|3.611
03:59:53|3.611
03:59:54|3.611
03:59:55|3.611
03:59:55|3.6103
03:59:57|3.6103
03:59:58|3.6046
03:59:59|3.6046
04:00:00|3.6046
04:00:01|3.6046
04:00:02|3.6046
04:00:02|3.6101
04:00:04|3.6101
04:00:05|3.6101
04:00:06|3.6101
04:00:07|3.6101
04:00:08|3.6101
04:00:09|3.6101
04:00:10|3.6101
04:00:11|3.6101
04:00:12|3.6101
04:00:13|3.6101
04:00:14|3.6101
04:00:15|3.6122
04:00:16|3.6087
04:00:17|3.6087
04:00:18|3.6151
04:00:19|3.6083
04:00:20|3.6083
04:00:21|3.6083
04:00:22|3.6083
04:00:23|3.6084
04:00:24|3.6084
04:00:25|3.6084
04:00:26|3.6084
04:00:27|3.6084
04:00:28|3.6084
04:00:29|3.6084
04:00:30|3.6084
04:00:31|3.6084
04:00:32|3.6084
04:00:33|3.6084
04:00:34|3.6084
04:00:35|3.6084
04:00:36|3.6057
04:00:37|3.6057
04:00:38|3.6056
04:00:39|3.6056
04:00:40|3.6055
04:00:41|3.6055
04:00:42|3.6055
04:00:43|3.6055
04:00:44|3.607
04:00:45|3.6002
04:00:47|3.6002
04:00:47|3.6002
04:00:48|3.6002
04:00:50|3.6
04:00:51|3.6
04:00:53|3.6002
04:00:54|3.6002
04:00:55|3.5951
04:00:56|3.597
04:00:57|3.5973
04:00:58|3.594
04:00:59|3.5951
04:01:00|3.5998
04:01:01|3.5998
04:01:02|3.5998
04:01:03|3.6042
04:01:04|3.6042
04:01:05|3.6042
04:01:06|3.6042
04:01:07|3.605
04:01:09|3.6049
04:01:10|3.6049
04:01:10|3.6049
04:01:12|3.6049
04:01:13|3.6049
04:01:14|3.5994
04:01:15|3.5994
04:01:16|3.5994
04:01:17|3.5994
04:01:18|3.5968
04:01:19|3.5968
04:01:21|3.5968
04:01:21|3.6067
04:01:22|3.6067
04:01:23|3.6086
04:01:25|3.597
04:01:25|3.597
04:01:27|3.6053
04:01:27|3.6053
04:01:29|3.6053
04:01:29|3.6042
04:01:31|3.6042
04:01:32|3.6042
04:01:32|3.6042
04:01:33|3.6041
04:01:34|3.6042
04:01:35|3.6042
04:01:36|3.6062
04:01:37|3.6062
04:01:38|3.6062
04:01:39|3.6091
04:01:40|3.6091
04:01:41|3.6091
04:01:43|3.6091
04:01:43|3.6091
04:01:45|3.6091
04:01:46|3.6091
04:01:46|3.6091
04:01:48|3.6175
04:01:49|3.6119
04:01:50|3.6119
04:01:52|3.6117
04:01:53|3.6186
04:01:53|3.6186
04:01:55|3.6211
04:01:57|3.6227
04:01:58|3.626
04:01:58|3.6199
04:02:00|3.6186
04:02:01|3.6186
04:02:02|3.618
04:02:03|3.6171
04:02:04|3.6374
04:02:04|3.6471
04:02:06|3.6403
04:02:07|3.6323
04:02:08|3.6347
04:02:09|3.6427
04:02:09|3.6569
04:02:11|3.646
04:02:12|3.6463
04:02:13|3.6463
04:02:14|3.647
04:02:15|3.6452
04:02:17|3.6472
04:02:17|3.6472
04:02:18|3.6477
04:02:19|3.6529
04:02:20|3.6381
04:02:21|3.6379
04:02:23|3.642
04:02:23|3.6468
04:02:24|3.6424
04:02:25|3.6469
04:02:27|3.6406
04:02:27|3.6463
04:02:28|3.6515
04:02:29|3.6515
04:02:31|3.6435
04:02:32|3.6497
04:02:33|3.6459
04:02:34|3.6487
04:02:35|3.6428
04:02:36|3.6472
04:02:37|3.6472
04:02:38|3.6413
04:02:39|3.6435
04:02:40|3.6472
04:02:41|3.6472
04:02:42|3.6494
04:02:43|3.6494
04:02:44|3.6454
04:02:45|3.6454
04:02:46|3.65
04:02:47|3.65
04:02:48|3.6544
04:02:49|3.6569
04:02:50|3.6532
04:02:51|3.6577
04:02:53|3.6525
04:02:54|3.654
04:02:55|3.6517
04:02:56|3.6517
04:02:58|3.654
04:02:59|3.654
04:03:00|3.6538
04:03:01|3.6582
04:03:02|3.6561
04:03:03|3.6567
04:03:04|3.6567
04:03:05|3.6528
04:03:06|3.6528
04:03:07|3.657
04:03:08|3.657
04:03:10|3.6599
04:03:11|3.6599
04:03:11|3.6599
04:03:12|3.6523
04:03:13|3.6523
04:03:14|3.65
04:03:15|3.6562
04:03:17|3.65
04:03:18|3.65
04:03:19|3.65
04:03:20|3.65
04:03:21|3.65
04:03:21|3.65
04:03:23|3.6552
04:03:24|3.6501
04:03:24|3.6501
04:03:25|3.6501
04:03:27|3.65
04:03:28|3.65
04:03:29|3.65
04:03:29|3.655
04:03:30|3.6457
04:03:32|3.6533
04:03:33|3.6533
04:03:34|3.6418
04:03:35|3.6418
04:03:36|3.6474
04:03:36|3.6474
04:03:38|3.6476
04:03:40|3.6476
04:03:40|3.6473
04:03:42|3.6473
04:03:42|3.6473
04:03:43|3.6473
04:03:45|3.6235
04:03:45|3.6061
04:03:46|3.6233
04:03:47|3.6233
04:03:48|3.6233
04:03:49|3.6233
04:03:50|3.6245
04:03:51|3.6245
04:03:53|3.6245
04:03:55|3.6245
04:03:56|3.6245
04:03:57|3.6245
04:03:58|3.6245
04:04:00|3.6248
04:04:01|3.6248
04:04:02|3.6277
04:04:02|3.6314
04:04:04|3.6301
04:04:05|3.6262
04:04:06|3.6261
04:04:07|3.6299
04:04:07|3.6299
04:04:08|3.6261
04:04:09|3.6248
04:04:10|3.6248
04:04:12|3.6254
04:04:12|3.6254
04:04:14|3.6254
04:04:14|3.6299
04:04:16|3.6299
04:04:17|3.6299
04:04:17|3.6299
04:04:19|3.6262
04:04:20|3.6262
04:04:21|3.6262
04:04:22|3.6297
04:04:23|3.6297
04:04:24|3.6262
04:04:25|3.6387
04:04:26|3.6337
04:04:27|3.6352
04:04:28|3.6318
04:04:29|3.6318
04:04:30|3.6318
04:04:31|3.6318
04:04:32|3.6318
04:04:33|3.6316
04:04:34|3.6318
04:04:35|3.6318
04:04:36|3.6318
04:04:37|3.6304
04:04:38|3.6304
04:04:39|3.6304
04:04:40|3.6304
04:04:41|3.6319
04:04:42|3.6319
04:04:43|3.6319
04:04:44|3.6382
04:04:45|3.6321
04:04:46|3.642
04:04:47|3.6402
04:04:48|3.6402
04:04:49|3.6447
04:04:50|3.6475
04:04:51|3.6475
04:04:52|3.6475
04:04:53|3.6475
04:04:55|3.648
04:04:57|3.648
04:04:58|3.6486
04:05:00|3.65
04:05:01|3.65
04:05:02|3.65
04:05:03|3.6483
04:05:03|3.6483
04:05:04|3.6482
04:05:06|3.6482
04:05:06|3.6482
04:05:07|3.6483
04:05:08|3.6483
04:05:09|3.6431
04:05:10|3.6431
04:05:11|3.6431
04:05:13|3.6483
04:05:14|3.6435
04:05:16|3.6435
04:05:16|3.6435
04:05:17|3.6436
04:05:19|3.6312
04:05:19|3.6304
04:05:20|3.6304
04:05:22|3.6304
04:05:23|3.6248
04:05:23|3.6248
04:05:24|3.6274
04:05:26|3.6248
04:05:26|3.6248
04:05:28|3.6327
04:05:29|3.6372
04:05:30|3.6329
04:05:31|3.6311
04:05:31|3.6311
04:05:33|3.6378
04:05:33|3.6378
04:05:35|3.6329
04:05:36|3.6329
04:05:37|3.6403
04:05:37|3.6378
04:05:39|3.6271
04:05:40|3.6307
04:05:40|3.6305
04:05:42|3.6305
04:05:42|3.6305
04:05:44|3.6329
04:05:45|3.6329
04:05:46|3.6314
04:05:46|3.6314
04:05:48|3.6306
04:05:49|3.6306
04:05:50|3.6306
04:05:50|3.6306
04:05:52|3.6306
04:05:53|3.6306
04:05:53|3.6312
04:05:56|3.6314
04:05:58|3.6314
04:05:59|3.6314
04:06:00|3.6317
04:06:01|3.6317
04:06:01|3.6317
04:06:03|3.6319
04:06:04|3.6366
04:06:05|3.6324
04:06:06|3.6321
04:06:07|3.6321
04:06:08|3.6321
04:06:09|3.6321
04:06:10|3.632
04:06:11|3.632
04:06:12|3.6433
04:06:14|3.6381
04:06:15|3.6381
04:06:15|3.6449
04:06:16|3.6393
04:06:18|3.6458
04:06:18|3.6458
04:06:19|3.647
04:06:20|3.647
04:06:22|3.6428
04:06:23|3.6431
04:06:23|3.6525
04:06:24|3.6485
04:06:26|3.6557
04:06:26|3.6461
04:06:27|3.6461
04:06:28|3.6538
04:06:29|3.6596
04:06:31|3.6541
04:06:31|3.654
04:06:32|3.6521
04:06:34|3.652
04:06:34|3.655
04:06:35|3.6549
04:06:37|3.655
04:06:38|3.6591
04:06:38|3.6591
04:06:39|3.6591
04:06:40|3.6591
04:06:41|3.659
04:06:42|3.6552
04:06:43|3.659
04:06:45|3.659
04:06:45|3.659
04:06:47|3.659
04:06:47|3.66
04:06:49|3.652
04:06:49|3.652
04:06:51|3.652
04:06:52|3.663
04:06:53|3.663
04:06:53|3.6625
04:06:54|3.6555
04:06:55|3.6573
04:06:57|3.6575
04:06:58|3.655
04:06:59|3.6555
04:07:00|3.6554
04:07:01|3.6555
04:07:03|3.6555
04:07:03|3.6542
04:07:05|3.6542
04:07:06|3.6542
04:07:07|3.6522
04:07:07|3.6522
04:07:09|3.6522
04:07:10|3.6522
04:07:10|3.6521
04:07:11|3.652
04:07:13|3.652
04:07:13|3.6598
04:07:15|3.6598
04:07:15|3.6598
04:07:17|3.6521
04:07:17|3.6521
04:07:18|3.652
04:07:20|3.652
04:07:21|3.652
04:07:22|3.6449
04:07:22|3.6499
04:07:24|3.6499
04:07:25|3.6499
04:07:26|3.6499
04:07:27|3.6499
04:07:27|3.6454
04:07:28|3.6454
04:07:29|3.645
04:07:31|3.634
04:07:32|3.6399
04:07:33|3.6399
04:07:34|3.6396
04:07:35|3.6397
04:07:36|3.6397
04:07:37|3.6397
04:07:38|3.6393
04:07:39|3.6393
04:07:39|3.6393
04:07:41|3.6393
04:07:42|3.6345
04:07:43|3.6345
04:07:44|3.6345
04:07:46|3.6345
04:07:46|3.6419
04:07:48|3.6419
04:07:48|3.6419
04:07:49|3.6419
04:07:50|3.6403
04:07:51|3.6403
04:07:53|3.645
04:07:54|3.6453
04:07:54|3.6569
04:07:55|3.6452
04:07:57|3.6452
04:07:58|3.6394
04:07:58|3.6394
04:08:00|3.6443
04:08:01|3.6459
04:08:03|3.6459
04:08:04|3.6595
04:08:04|3.6511
04:08:05|3.6511
04:08:07|3.6511
04:08:09|3.6536
04:08:10|3.6628
04:08:10|3.6556
04:08:11|3.6556
04:08:13|3.6556
04:08:14|3.6551
04:08:15|3.6535
04:08:16|3.6535
04:08:17|3.6535
04:08:18|3.653
04:08:19|3.653
04:08:20|3.6535
04:08:21|3.6535
04:08:22|3.6535
04:08:23|3.6535
04:08:24|3.6535
04:08:25|3.6535
04:08:26|3.6535
04:08:27|3.6535
04:08:28|3.6535
04:08:29|3.6535
04:08:30|3.6535
04:08:31|3.6501
04:08:32|3.6446
04:08:33|3.6446
04:08:34|3.6446
04:08:35|3.6522
04:08:36|3.6522
04:08:37|3.6522
04:08:38|3.6522
04:08:39|3.6522
04:08:40|3.6522
04:08:42|3.6425
04:08:42|3.6504
04:08:43|3.6504
04:08:44|3.6504
04:08:45|3.6504
04:08:46|3.6504
04:08:47|3.6504
04:08:48|3.65
04:08:49|3.6415
04:08:50|3.6468
04:08:52|3.6363
04:08:52|3.6363
04:08:53|3.6363
04:08:54|3.6363
04:08:55|3.6363
04:08:57|3.6363
04:08:58|3.6363
04:09:00|3.6363
04:09:00|3.6361
04:09:01|3.6361
04:09:02|3.6361
04:09:04|3.6364
04:09:04|3.6363
04:09:05|3.6363
04:09:07|3.6363
04:09:07|3.6363
04:09:08|3.6363
04:09:09|3.6363
04:09:10|3.6363
04:09:12|3.6503
04:09:12|3.6551
04:09:13|3.6551
04:09:15|3.6596
04:09:16|3.6596
04:09:17|3.6551
04:09:18|3.6551
04:09:18|3.6551
04:09:19|3.6551
04:09:20|3.6551
04:09:22|3.6551
04:09:22|3.658
04:09:24|3.6462
04:09:24|3.6489
04:09:26|3.6489
04:09:27|3.6489
04:09:28|3.6489
04:09:28|3.6489
04:09:30|3.6489
04:09:30|3.6489
04:09:31|3.6489
04:09:33|3.6489
04:09:33|3.6489
04:09:34|3.644
04:09:35|3.644
04:09:37|3.644
04:09:37|3.644
04:09:38|3.6472
04:09:39|3.6472
04:09:41|3.6472
04:09:41|3.6472
04:09:42|3.6543
04:09:43|3.6543
04:09:44|3.6535
04:09:45|3.6436
04:09:46|3.6549
04:09:48|3.655
04:09:48|3.655
04:09:50|3.6549
04:09:51|3.6549
04:09:51|3.6549
04:09:52|3.6549
04:09:53|3.6549
04:09:54|3.6549
04:09:56|3.6487
04:09:56|3.6487
04:09:58|3.6487
04:09:59|3.6588
04:10:00|3.6588
04:10:02|3.66
04:10:02|3.66
04:10:04|3.66
04:10:05|3.6572
04:10:06|3.6572
04:10:07|3.6572
04:10:07|3.6572
04:10:09|3.66
04:10:10|3.6574
04:10:10|3.6474
04:10:11|3.6472
04:10:12|3.6472
04:10:13|3.6472
04:10:15|3.6472
04:10:15|3.6472
04:10:16|3.6415
04:10:17|3.6415
04:10:18|3.6415
04:10:19|3.6415
04:10:21|3.6415
04:10:22|3.6415
04:10:23|3.6453
04:10:24|3.6414
04:10:25|3.6415
04:10:26|3.6416
04:10:27|3.64
04:10:28|3.649
04:10:29|3.649
04:10:30|3.649
04:10:31|3.649
04:10:32|3.6501
04:10:33|3.6501
04:10:34|3.6602
04:10:35|3.6533
04:10:36|3.6539
04:10:37|3.6539
04:10:38|3.6512
04:10:39|3.6512
04:10:40|3.6512
04:10:41|3.6512
04:10:42|3.6595
04:10:43|3.6595
04:10:44|3.6595
04:10:45|3.6595
04:10:47|3.6595
04:10:47|3.6595
04:10:49|3.6521
04:10:50|3.6521
04:10:50|3.6521
04:10:51|3.6521
04:10:52|3.6505
04:10:53|3.652
04:10:55|3.642
04:10:56|3.6492
04:10:56|3.641
04:10:57|3.641
04:10:58|3.641
04:11:01|3.6411
04:11:02|3.6465
04:11:04|3.6481
04:11:05|3.6496
04:11:06|3.6495
04:11:07|3.6495
04:11:08|3.6495
04:11:09|3.6495
04:11:10|3.6495
04:11:12|3.6495
04:11:12|3.6495
04:11:13|3.6495
04:11:14|3.6521
04:11:16|3.6521
04:11:16|3.6521
04:11:18|3.6521
04:11:19|3.6521
04:11:19|3.6521
04:11:21|3.6521
04:11:21|3.6521
04:11:22|3.6496
04:11:24|3.6496
04:11:25|3.6495
04:11:25|3.6521
04:11:26|3.6521
04:11:28|3.6521
04:11:29|3.6495
04:11:30|3.6495
04:11:31|3.6495
04:11:32|3.6413
04:11:32|3.6456
04:11:33|3.6456
04:11:35|3.6456
04:11:36|3.6456
04:11:36|3.6455
04:11:37|3.6455
04:11:39|3.6455
04:11:40|3.6455
04:11:41|3.6455
04:11:42|3.6455
04:11:43|3.6455
04:11:43|3.6455
04:11:45|3.6455
04:11:45|3.6455
04:11:47|3.6455
04:11:47|3.6417
04:11:49|3.6417
04:11:50|3.6411
04:11:51|3.6411
04:11:52|3.6454
04:11:53|3.6453
04:11:54|3.641
04:11:55|3.641
04:11:56|3.641
04:11:57|3.641
04:11:58|3.6405
04:11:59|3.6405
04:12:00|3.6405
04:12:01|3.6404
04:12:03|3.6404
04:12:04|3.6404
04:12:04|3.6404
04:12:06|3.6404
04:12:07|3.6404
04:12:08|3.6404
04:12:09|3.634
04:12:10|3.6343
04:12:11|3.6343
04:12:12|3.6343
04:12:14|3.6343
04:12:15|3.6324
04:12:16|3.6324
04:12:17|3.6265
04:12:18|3.6372
04:12:19|3.6403
04:12:20|3.6401
04:12:21|3.6401
04:12:22|3.634
04:12:23|3.6335
04:12:24|3.6335
04:12:25|3.6335
04:12:26|3.64
04:12:27|3.64
04:12:28|3.6322
04:12:29|3.6322
04:12:30|3.6343
04:12:31|3.6343
04:12:32|3.6343
04:12:33|3.6396
04:12:34|3.6396
04:12:34|3.6273
04:12:36|3.6341
04:12:37|3.6373
04:12:38|3.6373
04:12:39|3.6373
04:12:40|3.6346
04:12:41|3.6387
04:12:41|3.6387
04:12:43|3.6387
04:12:44|3.6387
04:12:45|3.6387
04:12:46|3.6387
04:12:47|3.6387
04:12:48|3.6387
04:12:49|3.6387
04:12:50|3.6387
04:12:51|3.6329
04:12:52|3.6329
04:12:53|3.6329
04:12:54|3.6329
04:12:55|3.6329
04:12:56|3.6329
04:12:57|3.6331
04:12:58|3.6324
04:12:59|3.6385
04:13:00|3.6385
04:13:01|3.6385
04:13:03|3.6386
04:13:04|3.6285
04:13:05|3.6285
04:13:06|3.6285
04:13:07|3.6285
04:13:08|3.6285
04:13:10|3.6285
04:13:11|3.6318
04:13:12|3.6318
04:13:13|3.6318
04:13:14|3.6287
04:13:15|3.6274
04:13:16|3.6329
04:13:17|3.6257
04:13:18|3.62
04:13:19|3.616
04:13:20|3.6199
04:13:21|3.6194
04:13:22|3.6171
04:13:23|3.6171
04:13:24|3.6171
04:13:25|3.6171
04:13:26|3.6171
04:13:27|3.6171
04:13:28|3.6171
04:13:29|3.6303
04:13:30|3.6321
04:13:32|3.6343
04:13:32|3.63
04:13:33|3.63
04:13:34|3.63
04:13:36|3.6437
04:13:36|3.6387
04:13:38|3.6455
04:13:38|3.6455
04:13:39|3.6382
04:13:41|3.6382
04:13:41|3.6382
04:13:43|3.6382
04:13:44|3.6454
04:13:44|3.6453
04:13:46|3.6453
04:13:47|3.6394
04:13:48|3.6504
04:13:49|3.646
04:13:50|3.6447
04:13:51|3.6392
04:13:51|3.6392
04:13:53|3.6392
04:13:54|3.6396
04:13:55|3.6396
04:13:56|3.6387
04:13:57|3.6387
04:13:58|3.6458
04:13:59|3.6211
04:14:00|3.6178
04:14:02|3.6218
04:14:03|3.615
04:14:04|3.615
04:14:05|3.615
04:14:06|3.615
04:14:07|3.6255
04:14:08|3.6255
04:14:10|3.6316
04:14:11|3.6316
04:14:12|3.6193
04:14:13|3.6193
04:14:14|3.6193
04:14:15|3.6184
04:14:16|3.6291
04:14:18|3.6219
04:14:19|3.6219
04:14:20|3.6219
04:14:21|3.6336
04:14:22|3.6336
04:14:23|3.6336
04:14:24|3.6289
04:14:25|3.6289
04:14:26|3.6289
04:14:27|3.6289
04:14:28|3.6385
04:14:29|3.6385
04:14:30|3.6385
04:14:31|3.6385
04:14:33|3.6385
04:14:33|3.6311
04:14:34|3.63
04:14:36|3.63
04:14:37|3.63
04:14:38|3.63
04:14:38|3.6304
04:14:39|3.6303
04:14:40|3.6303
04:14:42|3.6303
04:14:43|3.6239
04:14:43|3.624
04:14:45|3.624
04:14:45|3.624
04:14:47|3.624
04:14:48|3.6219
04:14:48|3.6219
04:14:50|3.6292
04:14:51|3.6375
04:14:52|3.6239
04:14:53|3.6239
04:14:54|3.6239
04:14:55|3.6239
04:14:56|3.6285
04:14:57|3.6239
04:14:58|3.6239
04:14:59|3.6239
04:15:00|3.622
04:15:01|3.622
04:15:02|3.6219
04:15:04|3.6194
04:15:05|3.6194
04:15:07|3.6194
04:15:08|3.6194
04:15:08|3.6208
04:15:10|3.6218
04:15:11|3.6152
04:15:11|3.6214
04:15:13|3.6214
04:15:14|3.6214
04:15:15|3.622
04:15:15|3.622
04:15:17|3.622
04:15:18|3.622
04:15:18|3.622
04:15:19|3.622
04:15:21|3.6185
04:15:22|3.6185
04:15:23|3.6211
04:15:24|3.6211
04:15:25|3.621
04:15:26|3.621
04:15:26|3.621
04:15:28|3.621
04:15:28|3.621
04:15:30|3.621
04:15:30|3.621
04:15:31|3.621
04:15:33|3.621
04:15:33|3.622
04:15:34|3.6218
04:15:35|3.6267
04:15:37|3.6267
04:15:38|3.6218
04:15:41|3.6218
04:15:42|3.6271
04:15:43|3.6219
04:15:44|3.6219
04:15:45|3.6271
04:15:46|3.6271
04:15:47|3.6271
04:15:49|3.6271
04:15:49|3.6271
04:15:50|3.6271
04:15:51|3.6271
04:15:52|3.6271
04:15:54|3.62
04:15:55|3.62
04:15:55|3.6154
04:15:56|3.6154
04:15:57|3.6154
04:15:58|3.6161
04:15:59|3.6157
04:16:01|3.6157
04:16:01|3.6157
04:16:02|3.6157
04:16:03|3.6246
04:16:05|3.6156
04:16:07|3.6168
04:16:07|3.6168
04:16:09|3.6168
04:16:09|3.6168
04:16:11|3.6171
04:16:12|3.6149
04:16:13|3.6147
04:16:14|3.6147
04:16:15|3.6073
04:16:16|3.6073
04:16:17|3.6116
04:16:18|3.6116
04:16:20|3.6117
04:16:20|3.6117
04:16:22|3.6112
04:16:22|3.6138
04:16:23|3.6138
04:16:25|3.6138
04:16:26|3.6138
04:16:27|3.6138
04:16:28|3.6138
04:16:29|3.6138
04:16:30|3.61
04:16:32|3.61
04:16:33|3.6063
04:16:33|3.6063
04:16:34|3.6096
04:16:36|3.6104
04:16:36|3.6096
04:16:37|3.6096
04:16:39|3.6107
04:16:39|3.6107
04:16:40|3.6048
04:16:41|3.6048
04:16:42|3.6098
04:16:44|3.6098
04:16:44|3.6098
04:16:45|3.6098
04:16:46|3.61
04:16:48|3.61
04:16:49|3.6096
04:16:49|3.6096
04:16:50|3.6098
04:16:51|3.6098
04:16:52|3.6098
04:16:53|3.6098
04:16:54|3.6098
04:16:55|3.6098
04:16:57|3.6098
04:16:57|3.6098
04:16:58|3.6098
04:16:59|3.6098
04:17:00|3.6096
04:17:01|3.6096
04:17:02|3.6098
04:17:04|3.6098
04:17:05|3.6107
04:17:06|3.6107
04:17:08|3.6097
04:17:09|3.6061
04:17:10|3.62
04:17:11|3.62
04:17:13|3.6178
04:17:13|3.6178
04:17:14|3.6155
04:17:16|3.6139
04:17:17|3.6139
04:17:18|3.6139
04:17:20|3.6139
04:17:21|3.6194
04:17:22|3.6194
04:17:23|3.6194
04:17:24|3.62
04:17:25|3.62
04:17:26|3.62
04:17:27|3.62
04:17:28|3.6142
04:17:29|3.6199
04:17:30|3.62
04:17:31|3.62
04:17:32|3.62
04:17:33|3.62
04:17:34|3.62
04:17:35|3.6215
04:17:36|3.6215
04:17:37|3.6218
04:17:38|3.62
04:17:39|3.6283
04:17:40|3.6205
04:17:41|3.6205
04:17:42|3.6205
04:17:43|3.6259
04:17:44|3.6264
04:17:45|3.6268
04:17:46|3.6268
04:17:47|3.6336
04:17:48|3.6336
04:17:49|3.6337
04:17:50|3.6289
04:17:51|3.6289
04:17:52|3.6289
04:17:53|3.6289
04:17:54|3.6289
04:17:55|3.6289
04:17:56|3.6289
04:17:57|3.6289
04:17:58|3.6268
04:17:59|3.6298
04:18:00|3.6298
04:18:01|3.6298
04:18:02|3.6298
04:18:03|3.6298
04:18:04|3.6391
04:18:05|3.6391
04:18:06|3.6391
04:18:08|3.6391
04:18:09|3.6391
04:18:09|3.6384
04:18:11|3.6384
04:18:12|3.6384
04:18:13|3.6384
04:18:14|3.6384
04:18:15|3.6315
04:18:16|3.6315
04:18:17|3.6375
04:18:18|3.6378
04:18:19|3.6391
04:18:20|3.6391
04:18:21|3.6391
04:18:22|3.6391
04:18:23|3.6305
04:18:24|3.6392
04:18:25|3.6392
04:18:27|3.6391
04:18:28|3.6392
04:18:29|3.6392
04:18:29|3.6392
04:18:30|3.6315
04:18:31|3.6315
04:18:33|3.6367
04:18:33|3.6367
04:18:34|3.6367
04:18:35|3.6367
04:18:37|3.6367
04:18:38|3.6367
04:18:39|3.6367
04:18:40|3.6367
04:18:41|3.6367
04:18:41|3.6367
04:18:43|3.6315
04:18:44|3.6365
04:18:45|3.6335
04:18:45|3.6335
04:18:47|3.6365
04:18:47|3.6365
04:18:49|3.6365
04:18:49|3.6365
04:18:51|3.6334
04:18:52|3.6334
04:18:53|3.6375
04:18:54|3.6322
04:18:55|3.6322
04:18:56|3.6322
04:18:57|3.6322
04:18:58|3.6321
04:18:59|3.6321
04:19:00|3.6321
04:19:01|3.6321
04:19:02|3.6321
04:19:03|3.6321
04:19:04|3.6321
04:19:05|3.6321
04:19:06|3.6321
04:19:07|3.6321
04:19:08|3.6321
04:19:10|3.6321
04:19:12|3.6263
04:19:13|3.6263
04:19:13|3.6263
04:19:15|3.6263
04:19:17|3.6319
04:19:18|3.6319
04:19:19|3.6319
04:19:20|3.6319
04:19:20|3.6319
04:19:22|3.6319
04:19:23|3.6319
04:19:23|3.6319
04:19:24|3.6318
04:19:26|3.6318
04:19:27|3.6318
04:19:28|3.6318
04:19:29|3.6319
04:19:30|3.6319
04:19:31|3.6319
04:19:33|3.6319
04:19:34|3.6319
04:19:35|3.6321
04:19:36|3.6299
04:19:37|3.6299
04:19:38|3.6299
04:19:39|3.6299
04:19:40|3.6281
04:19:41|3.6281
04:19:42|3.6281
04:19:43|3.6264
04:19:45|3.6264
04:19:45|3.6264
04:19:46|3.6264
04:19:47|3.6262
04:19:48|3.6262
04:19:49|3.6267
04:19:51|3.6245
04:19:52|3.6221
04:19:52|3.6221
04:19:53|3.6246
04:19:54|3.6243
04:19:56|3.6141
04:19:56|3.6139
04:19:58|3.6197
04:19:59|3.6142
04:20:00|3.6194
04:20:00|3.6194
04:20:02|3.6222
04:20:02|3.6129
04:20:04|3.6203
04:20:05|3.6209
04:20:06|3.6209
04:20:07|3.6209
04:20:08|3.6209
04:20:10|3.6209
04:20:11|3.6209
04:20:12|3.6217
04:20:13|3.6217
04:20:14|3.6217
04:20:15|3.6168
04:20:16|3.6209
04:20:17|3.6209
04:20:18|3.6169
04:20:19|3.6155
04:20:20|3.6155
04:20:21|3.6216
04:20:22|3.6216
04:20:23|3.6216
04:20:24|3.6216
04:20:25|3.6216
04:20:26|3.6216
04:20:27|3.6145
04:20:28|3.6145
04:20:29|3.6127
04:20:30|3.6127
04:20:31|3.6127
04:20:32|3.6127
04:20:33|3.6127
04:20:35|3.6138
04:20:35|3.619
04:20:37|3.6127
04:20:38|3.6127
04:20:38|3.6127
04:20:40|3.6127
04:20:40|3.6127
04:20:41|3.6127
04:20:43|3.6127
04:20:44|3.6127
04:20:45|3.6128
04:20:46|3.6128
04:20:47|3.6127
04:20:48|3.6127
04:20:48|3.6127
04:20:50|3.6168
04:20:51|3.6168
04:20:52|3.6168
04:20:52|3.6169
04:20:54|3.6129
04:20:55|3.6129
04:20:56|3.6166
04:20:57|3.6169
04:20:57|3.6169
04:20:58|3.6169
04:21:00|3.6169
04:21:01|3.6169
04:21:02|3.6166
04:21:02|3.6168
04:21:04|3.6168
04:21:05|3.6124
04:21:06|3.6165
04:21:07|3.6165
04:21:08|3.6165
04:21:09|3.613
04:21:11|3.6104
04:21:12|3.6165
04:21:14|3.6108
04:21:15|3.6131
04:21:16|3.6167
04:21:17|3.6167
04:21:18|3.6167
04:21:19|3.6113
04:21:20|3.6157
04:21:21|3.6157
04:21:23|3.6157
04:21:23|3.6157
04:21:24|3.6208
04:21:25|3.6208
04:21:26|3.6272
04:21:28|3.6272
04:21:29|3.6272
04:21:29|3.6236
04:21:31|3.6236
04:21:32|3.6235
04:21:32|3.6235
04:21:34|3.6235
04:21:34|3.6235
04:21:35|3.6235
04:21:37|3.6235
04:21:38|3.6235
04:21:38|3.6235
04:21:40|3.6235
04:21:41|3.6235
04:21:42|3.6235
04:21:43|3.6235
04:21:44|3.6235
04:21:45|3.6272
04:21:46|3.6272
04:21:47|3.6272
04:21:49|3.6272
04:21:50|3.6272
04:21:50|3.6272
04:21:51|3.6271
04:21:52|3.6272
04:21:54|3.6272
04:21:54|3.6226
04:21:55|3.629
04:21:56|3.629
04:21:57|3.629
04:21:58|3.6298
04:22:00|3.6298
04:22:01|3.6298
04:22:01|3.6298
04:22:03|3.6298
04:22:03|3.6298
04:22:04|3.6298
04:22:05|3.6249
04:22:06|3.6249
04:22:08|3.6249
04:22:08|3.6244
04:22:10|3.6244
04:22:11|3.6242
04:22:13|3.6231
04:22:14|3.6279
04:22:15|3.6279
04:22:16|3.6279
04:22:17|3.6279
04:22:18|3.6268
04:22:19|3.6268
04:22:20|3.6268
04:22:21|3.6268
04:22:21|3.6222
04:22:23|3.6222
04:22:24|3.6266
04:22:24|3.6266
04:22:26|3.6266
04:22:27|3.6268
04:22:27|3.6268
04:22:30|3.6268
04:22:30|3.6217
04:22:32|3.6217
04:22:32|3.6217
04:22:33|3.6217
04:22:35|3.6217
04:22:36|3.6217
04:22:37|3.6217
04:22:38|3.6217
04:22:39|3.629
04:22:40|3.629
04:22:41|3.629
04:22:41|3.629
04:22:43|3.629
04:22:44|3.6296
04:22:46|3.624
04:22:47|3.6264
04:22:47|3.6264
04:22:49|3.6284
04:22:49|3.6284
04:22:51|3.6284
04:22:51|3.6284
04:22:53|3.6284
04:22:53|3.6284
04:22:55|3.6284
04:22:55|3.6284
04:22:56|3.6284
04:22:57|3.6284
04:22:58|3.6284
04:22:59|3.6264
04:23:01|3.6264
04:23:01|3.6264
04:23:03|3.6296
04:23:04|3.6296
04:23:04|3.6296
04:23:05|3.6243
04:23:07|3.629
04:23:08|3.6299
04:23:08|3.6299
04:23:09|3.6263
04:23:10|3.6263
04:23:12|3.6263
04:23:13|3.6245
04:23:15|3.6245
04:23:16|3.6295
04:23:17|3.6295
04:23:18|3.6248
04:23:19|3.6248
04:23:19|3.6248
04:23:21|3.6248
04:23:22|3.6248
04:23:23|3.6248
04:23:24|3.6248
04:23:25|3.6248
04:23:26|3.6296
04:23:27|3.6296
04:23:29|3.6296
04:23:29|3.6296
04:23:30|3.6296
04:23:31|3.6296
04:23:32|3.6296
04:23:33|3.6268
04:23:34|3.6268
04:23:36|3.636
04:23:37|3.636
04:23:38|3.6323
04:23:39|3.6323
04:23:39|3.6323
04:23:40|3.6323
04:23:41|3.6323
04:23:43|3.6323
04:23:44|3.638
04:23:44|3.6322
04:23:46|3.6317
04:23:46|3.6317
04:23:48|3.6317
04:23:49|3.6317
04:23:49|3.6317
04:23:50|3.6341
04:23:52|3.6341
04:23:52|3.6341
04:23:54|3.6341
04:23:54|3.6381
04:23:55|3.6381
04:23:56|3.6344
04:23:57|3.6385
04:23:58|3.6385
04:23:59|3.639
04:24:00|3.6344
04:24:01|3.6339
04:24:03|3.6339
04:24:04|3.6339
04:24:05|3.6385
04:24:06|3.6385
04:24:07|3.6385
04:24:09|3.6382
04:24:10|3.6382
04:24:10|3.6382
04:24:11|3.6382
04:24:13|3.6382
04:24:15|3.6382
04:24:16|3.6382
04:24:17|3.6382
04:24:18|3.6382
04:24:19|3.6382
04:24:20|3.6382
04:24:21|3.6382
04:24:22|3.6385
04:24:23|3.6385
04:24:23|3.639
04:24:25|3.6382
04:24:25|3.6382
04:24:26|3.6382
04:24:27|3.639
04:24:28|3.639
04:24:30|3.639
04:24:31|3.639
04:24:31|3.639
04:24:33|3.6382
04:24:33|3.6382
04:24:35|3.6382
04:24:36|3.6382
04:24:37|3.639
04:24:38|3.639
04:24:39|3.639
04:24:40|3.639
04:24:41|3.639
04:24:42|3.639
04:24:43|3.639
04:24:44|3.639
04:24:45|3.639
04:24:46|3.639
04:24:47|3.639
04:24:49|3.639
04:24:49|3.639
04:24:50|3.639
04:24:51|3.639
04:24:52|3.639
04:24:53|3.639
04:24:54|3.639
04:24:55|3.6382
04:24:56|3.6382
04:24:57|3.6382
04:24:58|3.6392
04:24:59|3.6392
04:25:00|3.6392
04:25:01|3.6392
04:25:02|3.6392
04:25:03|3.6392
04:25:04|3.6392
04:25:06|3.6392
04:25:06|3.6392
04:25:07|3.6382
04:25:08|3.6382
04:25:09|3.6382
04:25:11|3.6392
04:25:12|3.6392
04:25:12|3.6392
04:25:14|3.6382
04:25:16|3.6382
04:25:17|3.6382
04:25:18|3.6382
04:25:19|3.6382
04:25:20|3.6382
04:25:21|3.6382
04:25:22|3.6345
04:25:23|3.6345
04:25:24|3.6345
04:25:26|3.6301
04:25:26|3.6301
04:25:27|3.6301
04:25:28|3.6341
04:25:29|3.6341
04:25:30|3.6341
04:25:31|3.6341
04:25:33|3.6341
04:25:34|3.6341
04:25:35|3.6341
04:25:35|3.6341
04:25:36|3.6341
04:25:38|3.6341
04:25:39|3.6341
04:25:39|3.6341
04:25:41|3.6341
04:25:41|3.6341
04:25:42|3.6341
04:25:43|3.6341
04:25:44|3.6341
04:25:45|3.6341
04:25:47|3.6341
04:25:48|3.6341
04:25:49|3.6341
04:25:49|3.6341
04:25:50|3.6341
04:25:51|3.6341
04:25:52|3.6341
04:25:53|3.6301
04:25:54|3.6335
04:25:55|3.6335
04:25:56|3.6302
04:25:57|3.6302
04:25:59|3.6302
04:25:59|3.6302
04:26:00|3.6302
04:26:01|3.6302
04:26:02|3.6302
04:26:03|3.6302
04:26:04|3.6302
04:26:06|3.6302
04:26:07|3.6337
04:26:08|3.6337
04:26:08|3.6337
04:26:10|3.6337
04:26:11|3.6337
04:26:12|3.6335
04:26:12|3.6335
04:26:13|3.6335
04:26:15|3.6302
04:26:16|3.6302
04:26:17|3.6302
04:26:19|3.6302
04:26:20|3.6302
04:26:20|3.6331
04:26:21|3.6331
04:26:23|3.6331
04:26:24|3.6331
04:26:25|3.6331
04:26:25|3.6331
04:26:26|3.6302
04:26:28|3.6328
04:26:28|3.6328
04:26:30|3.6328
04:26:31|3.6328
04:26:32|3.6328
04:26:32|3.6328
04:26:33|3.6328
04:26:35|3.6328
04:26:35|3.6328
04:26:36|3.6328
04:26:38|3.6328
04:26:38|3.6328
04:26:39|3.6336
04:26:40|3.6336
04:26:42|3.6336
04:26:42|3.6336
04:26:44|3.6336
04:26:44|3.6389
04:26:45|3.6389
04:26:46|3.6391
04:26:48|3.6392
04:26:49|3.6392
04:26:50|3.6392
04:26:51|3.6392
04:26:52|3.6392
04:26:52|3.6391
04:26:53|3.6391
04:26:55|3.6391
04:26:56|3.6391
04:26:57|3.6391
04:26:57|3.6392
04:26:58|3.6392
04:26:59|3.6392
04:27:01|3.6392
04:27:02|3.6392
04:27:03|3.6392
04:27:04|3.6392
04:27:05|3.6392
04:27:05|3.6392
04:27:07|3.6392
04:27:08|3.6392
04:27:08|3.6392
04:27:10|3.6391
04:27:11|3.6391
04:27:12|3.6392
04:27:12|3.6392
04:27:14|3.6392
04:27:15|3.6392
04:27:17|3.6392
04:27:17|3.6392
04:27:19|3.6392
04:27:20|3.6458
04:27:21|3.6486
04:27:21|3.65
04:27:23|3.6562
04:27:24|3.6576
04:27:25|3.6629
04:27:26|3.6624
04:27:27|3.6626
04:27:28|3.67
04:27:30|3.6682
04:27:31|3.6672
04:27:32|3.6711
04:27:33|3.6711
04:27:33|3.6687
04:27:34|3.6689
04:27:36|3.669
04:27:37|3.671
04:27:37|3.671
04:27:39|3.6792
04:27:40|3.6709
04:27:41|3.6709
04:27:42|3.6709
04:27:43|3.6656
04:27:44|3.6693
04:27:45|3.6665
04:27:46|3.6665
04:27:47|3.6665
04:27:48|3.6692
04:27:49|3.6692
04:27:50|3.6724
04:27:52|3.6533
04:27:54|3.6538
04:27:55|3.6547
04:27:56|3.6499
04:27:56|3.6531
04:27:57|3.652
04:27:59|3.6545
04:27:59|3.6586
04:28:00|3.6586
04:28:01|3.6597
04:28:02|3.6558
04:28:04|3.6558
04:28:05|3.6558
04:28:06|3.6558
04:28:07|3.6558
04:28:07|3.6558
04:28:09|3.6558
04:28:10|3.6558
04:28:11|3.6515
04:28:12|3.6515
04:28:13|3.6515
04:28:14|3.6516
04:28:15|3.6516
04:28:16|3.6516
04:28:18|3.6516
04:28:19|3.6477
04:28:20|3.6476
04:28:21|3.6436
04:28:22|3.6425
04:28:23|3.65
04:28:24|3.65
04:28:25|3.6481
04:28:26|3.65
04:28:27|3.65
04:28:28|3.6477
04:28:29|3.6477
04:28:30|3.6477
04:28:31|3.6478
04:28:32|3.6579
04:28:33|3.654
04:28:34|3.6619
04:28:35|3.6594
04:28:36|3.6589
04:28:37|3.6589
04:28:38|3.6585
04:28:39|3.6625
04:28:40|3.6571
04:28:41|3.6564
04:28:43|3.6637
04:28:44|3.6637
04:28:44|3.6638
04:28:45|3.6611
04:28:46|3.6621
04:28:48|3.6621
04:28:48|3.6621
04:28:49|3.6621
04:28:50|3.656
04:28:51|3.6655
04:28:52|3.6655
04:28:54|3.6609
04:28:55|3.6555
04:28:57|3.6555
04:28:57|3.6555
04:28:58|3.6555
04:28:59|3.6555
04:29:01|3.6558
04:29:02|3.6655
04:29:02|3.6655
04:29:03|3.6647
04:29:04|3.6647
04:29:05|3.6611
04:29:07|3.6611
04:29:07|3.6648
04:29:09|3.6648
04:29:09|3.6648
04:29:11|3.6648
04:29:11|3.6646
04:29:13|3.6646
04:29:14|3.6646
04:29:15|3.6642
04:29:16|3.6651
04:29:17|3.6692
04:29:19|3.663
04:29:20|3.6601
04:29:21|3.6671
04:29:22|3.6671
04:29:23|3.6671
04:29:24|3.657
04:29:25|3.657
04:29:26|3.6615
04:29:27|3.6637
04:29:28|3.664
04:29:29|3.664
04:29:30|3.6637
04:29:31|3.6606
04:29:33|3.6674
04:29:34|3.6638
04:29:34|3.6673
04:29:36|3.6673
04:29:37|3.6673
04:29:38|3.6672
04:29:39|3.6672
04:29:40|3.6672
04:29:41|3.6672
04:29:42|3.6672
04:29:43|3.6666
04:29:44|3.6666
04:29:45|3.6666
04:29:45|3.6666
04:29:47|3.6666
04:29:47|3.6666
04:29:49|3.6673
04:29:50|3.6672
04:29:51|3.6645
04:29:51|3.6673
04:29:53|3.6673
04:29:53|3.6673
04:29:55|3.6673
04:29:56|3.6673
04:29:57|3.6673
04:29:58|3.6673
04:29:58|3.6673
04:29:59|3.6673
04:30:01|3.6673
04:30:02|3.6673
04:30:03|3.6673
04:30:04|3.6673
04:30:05|3.6673
04:30:07|3.6673
04:30:08|3.6721
04:30:08|3.6689
04:30:09|3.6722
04:30:11|3.6743
04:30:11|3.6743
04:30:12|3.6743
04:30:13|3.6743
04:30:14|3.6743
04:30:15|3.6751
04:30:16|3.6751
04:30:18|3.6745
04:30:20|3.6727
04:30:20|3.6727
04:30:22|3.6743
04:30:23|3.6743
04:30:23|3.6743
04:30:25|3.6751
04:30:25|3.6751
04:30:27|3.6751
04:30:28|3.6751
04:30:29|3.6755
04:30:31|3.6755
04:30:32|3.6756
04:30:32|3.6808
04:30:34|3.6808
04:30:35|3.6799
04:30:36|3.6804
04:30:37|3.6804
04:30:38|3.6814
04:30:40|3.6815
04:30:41|3.6804
04:30:41|3.6804
04:30:43|3.6804
04:30:43|3.684
04:30:45|3.684
04:30:46|3.682
04:30:47|3.685
04:30:48|3.6761
04:30:49|3.6748
04:30:50|3.6786
04:30:51|3.6728
04:30:52|3.6739
04:30:53|3.6739
04:30:54|3.674
04:30:55|3.6763
04:30:56|3.6739
04:30:57|3.6736
04:30:58|3.6735
04:30:59|3.6735
04:31:00|3.6698
04:31:01|3.6698
04:31:02|3.6698
04:31:03|3.6698
04:31:04|3.6698
04:31:05|3.6733
04:31:06|3.6733
04:31:07|3.6673
04:31:08|3.6698
04:31:09|3.6681
04:31:10|3.6681
04:31:11|3.6638
04:31:12|3.6556
04:31:13|3.6555
04:31:14|3.6609
04:31:15|3.6553
04:31:16|3.6553
04:31:17|3.6556
04:31:18|3.6566
04:31:19|3.6539
04:31:21|3.6535
04:31:22|3.6609
04:31:23|3.6558
04:31:24|3.6656
04:31:25|3.661
04:31:26|3.661
04:31:27|3.661
04:31:29|3.661
04:31:29|3.661
04:31:31|3.661
04:31:31|3.661
04:31:33|3.661
04:31:34|3.661
04:31:34|3.661
04:31:36|3.6646
04:31:37|3.6641
04:31:38|3.6641
04:31:39|3.6691
04:31:40|3.6691
04:31:40|3.6698
04:31:41|3.665
04:31:42|3.661
04:31:43|3.661
04:31:45|3.661
04:31:46|3.661
04:31:47|3.661
04:31:48|3.661
04:31:48|3.6715
04:31:49|3.6723
04:31:51|3.6679
04:31:51|3.6679
04:31:52|3.6679
04:31:54|3.6719
04:31:55|3.6665
04:31:55|3.669
04:31:56|3.669
04:31:57|3.669
04:31:59|3.669
04:31:59|3.669
04:32:00|3.6698
04:32:02|3.6698
04:32:03|3.669
04:32:03|3.669
04:32:04|3.669
04:32:05|3.669
04:32:07|3.669
04:32:08|3.6698
04:32:09|3.6698
04:32:10|3.6691
04:32:12|3.6691
04:32:12|3.6691
04:32:14|3.6691
04:32:14|3.669
04:32:15|3.6698
04:32:16|3.6698
04:32:18|3.6698
04:32:18|3.669
04:32:19|3.6695
04:32:21|3.6695
04:32:23|3.6709
04:32:24|3.671
04:32:24|3.671
04:32:27|3.6673
04:32:28|3.6673
04:32:29|3.6673
04:32:30|3.6682
04:32:31|3.6682
04:32:32|3.6682
04:32:33|3.6648
04:32:34|3.6648
04:32:35|3.6648
04:32:36|3.67
04:32:37|3.67
04:32:39|3.6723
04:32:39|3.6723
04:32:41|3.6723
04:32:42|3.6723
04:32:43|3.6697
04:32:44|3.6699
04:32:45|3.6697
04:32:46|3.6697
04:32:47|3.6697
04:32:48|3.6697
04:32:49|3.6697
04:32:50|3.6697
04:32:51|3.6697
04:32:52|3.67
04:32:53|3.67
04:32:54|3.6804
04:32:55|3.6758
04:32:56|3.6776
04:32:57|3.678
04:32:58|3.6777
04:32:59|3.6777
04:33:01|3.6777
04:33:01|3.68
04:33:02|3.6799
04:33:04|3.6801
04:33:04|3.6757
04:33:06|3.68
04:33:06|3.6696
04:33:07|3.6788
04:33:09|3.6701
04:33:09|3.6719
04:33:10|3.6719
04:33:11|3.6719
04:33:13|3.6703
04:33:13|3.6703
04:33:14|3.6703
04:33:16|3.6722
04:33:17|3.6722
04:33:18|3.6722
04:33:19|3.6722
04:33:19|3.67
04:33:21|3.67
04:33:23|3.6757
04:33:24|3.6757
04:33:25|3.6757
04:33:26|3.6967
04:33:27|3.703
04:33:28|3.703
04:33:29|3.703
04:33:30|3.703
04:33:31|3.7008
04:33:32|3.6974
04:33:33|3.6974
04:33:34|3.6989
04:33:35|3.6989
04:33:36|3.6995
04:33:37|3.6982
04:33:38|3.6974
04:33:39|3.6974
04:33:40|3.6975
04:33:41|3.7008
04:33:42|3.6947
04:33:43|3.6948
04:33:44|3.6963
04:33:45|3.694
04:33:46|3.6961
04:33:47|3.6828
04:33:48|3.6813
04:33:49|3.6763
04:33:50|3.6811
04:33:51|3.6855
04:33:52|3.6856
04:33:53|3.6785
04:33:54|3.6821
04:33:55|3.6837
04:33:56|3.6841
04:33:57|3.6841
04:33:58|3.6841
04:33:59|3.6842
04:34:00|3.6842
04:34:01|3.6842
04:34:02|3.6826
04:34:03|3.6826
04:34:04|3.6852
04:34:06|3.6852
04:34:06|3.6888
04:34:07|3.6888
04:34:09|3.6802
04:34:09|3.6827
04:34:11|3.6869
04:34:12|3.6807
04:34:13|3.6863
04:34:14|3.6869
04:34:14|3.6869
04:34:16|3.6869
04:34:17|3.6851
04:34:18|3.6807
04:34:18|3.6807
04:34:20|3.6807
04:34:21|3.6807
04:34:22|3.6837
04:34:24|3.6848
04:34:25|3.6809
04:34:26|3.6809
04:34:27|3.6843
04:34:28|3.6809
04:34:29|3.6809
04:34:30|3.6768
04:34:31|3.6768
04:34:31|3.67
04:34:33|3.67
04:34:34|3.6746
04:34:35|3.6751
04:34:36|3.6696
04:34:37|3.6725
04:34:38|3.6696
04:34:39|3.6696
04:34:40|3.6696
04:34:41|3.6687
04:34:42|3.6679
04:34:43|3.6679
04:34:44|3.6667
04:34:46|3.6674
04:34:47|3.6582
04:34:47|3.6582
04:34:49|3.6686
04:34:50|3.671
04:34:51|3.6654
04:34:52|3.6654
04:34:54|3.671
04:34:54|3.6658
04:34:55|3.6658
04:34:58|3.6627
04:34:58|3.6627
04:35:00|3.6626
04:35:01|3.6626
04:35:01|3.6626
04:35:03|3.6626
04:35:03|3.6626
04:35:04|3.6626
04:35:05|3.6629
04:35:07|3.6629
04:35:08|3.6629
04:35:09|3.6629
04:35:10|3.6629
04:35:11|3.6666
04:35:12|3.6666
04:35:13|3.6666
04:35:14|3.6666
04:35:15|3.6629
04:35:16|3.6665
04:35:17|3.6604
04:35:19|3.6604
04:35:19|3.6604
04:35:21|3.6638
04:35:21|3.6566
04:35:22|3.6607
04:35:24|3.6605
04:35:26|3.6614
04:35:27|3.6569
04:35:27|3.6569
04:35:30|3.6569
04:35:31|3.6569
04:35:31|3.6569
04:35:32|3.6629
04:35:34|3.6623
04:35:34|3.6623
04:35:35|3.6576
04:35:37|3.6634
04:35:38|3.6578
04:35:39|3.6641
04:35:39|3.6666
04:35:41|3.6635
04:35:43|3.6635
04:35:43|3.6636
04:35:45|3.6682
04:35:45|3.6682
04:35:46|3.6682
04:35:48|3.6682
04:35:48|3.6688
04:35:50|3.6688
04:35:51|3.6688
04:35:51|3.6701
04:35:52|3.6701
04:35:54|3.6701
04:35:54|3.6701
04:35:55|3.667
04:35:56|3.668
04:35:58|3.6606
04:35:59|3.6705
04:36:00|3.6661
04:36:01|3.6661
04:36:01|3.6635
04:36:02|3.6705
04:36:03|3.6615
04:36:04|3.665
04:36:05|3.6684
04:36:07|3.6674
04:36:07|3.6674
04:36:08|3.6708
04:36:09|3.6664
04:36:10|3.6682
04:36:11|3.664
04:36:12|3.6674
04:36:13|3.6627
04:36:14|3.6627
04:36:15|3.6627
04:36:16|3.6666
04:36:17|3.6607
04:36:19|3.6612
04:36:19|3.6612
04:36:21|3.6612
04:36:21|3.6593
04:36:23|3.6593
04:36:24|3.6593
04:36:25|3.6593
04:36:26|3.6593
04:36:27|3.6598
04:36:29|3.6598
04:36:30|3.6613
04:36:31|3.6584
04:36:31|3.657
04:36:32|3.657
04:36:34|3.657
04:36:35|3.6569
04:36:36|3.6555
04:36:37|3.6523
04:36:38|3.6523
04:36:40|3.6521
04:36:40|3.6566
04:36:41|3.6569
04:36:43|3.6569
04:36:44|3.6569
04:36:44|3.6522
04:36:46|3.6522
04:36:47|3.6522
04:36:48|3.6568
04:36:49|3.6522
04:36:50|3.6522
04:36:51|3.6522
04:36:52|3.6444
04:36:53|3.6472
04:36:54|3.6489
04:36:55|3.6489
04:36:56|3.6499
04:36:58|3.6499
04:36:58|3.6499
04:37:00|3.6492
04:37:00|3.6506
04:37:01|3.6506
04:37:03|3.6509
04:37:03|3.6535
04:37:05|3.6507
04:37:06|3.6507
04:37:07|3.6507
04:37:08|3.6507
04:37:10|3.6507
04:37:10|3.6507
04:37:12|3.6516
04:37:13|3.6516
04:37:14|3.6516
04:37:15|3.6516
04:37:15|3.6516
04:37:16|3.6525
04:37:17|3.6525
04:37:18|3.6568
04:37:20|3.6525
04:37:20|3.6525
04:37:22|3.6525
04:37:22|3.6511
04:37:23|3.6511
04:37:24|3.6544
04:37:26|3.6525
04:37:28|3.6525
04:37:29|3.656
04:37:30|3.656
04:37:32|3.656
04:37:33|3.656
04:37:34|3.6453
04:37:35|3.6453
04:37:36|3.6484
04:37:38|3.6483
04:37:39|3.6488
04:37:39|3.6525
04:37:40|3.6525
04:37:42|3.6525
04:37:43|3.6525
04:37:44|3.6525
04:37:45|3.6525
04:37:46|3.6525
04:37:47|3.6454
04:37:48|3.6454
04:37:49|3.6454
04:37:50|3.6488
04:37:51|3.6488
04:37:52|3.6454
04:37:53|3.6486
04:37:54|3.6453
04:37:55|3.6483
04:37:56|3.6483
04:37:58|3.6453
04:37:59|3.6453
04:38:00|3.6453
04:38:00|3.6453
04:38:02|3.6453
04:38:03|3.6453
04:38:04|3.6453
04:38:05|3.6453
04:38:06|3.64
04:38:07|3.645
04:38:08|3.6449
04:38:09|3.6451
04:38:10|3.6451
04:38:11|3.6451
04:38:12|3.64
04:38:13|3.64
04:38:14|3.6435
04:38:15|3.6448
04:38:15|3.6448
04:38:17|3.6341
04:38:18|3.64
04:38:18|3.6424
04:38:20|3.64
04:38:21|3.6415
04:38:22|3.6433
04:38:22|3.6433
04:38:24|3.6381
04:38:25|3.6421
04:38:26|3.6381
04:38:27|3.6381
04:38:28|3.6381
04:38:29|3.6381
04:38:30|3.6381
04:38:31|3.6381
04:38:31|3.6421
04:38:33|3.6421
04:38:34|3.6421
04:38:35|3.6421
04:38:36|3.6417
04:38:37|3.6417
04:38:38|3.6417
04:38:39|3.6417
04:38:40|3.6417
04:38:41|3.6417
04:38:42|3.6365
04:38:43|3.6409
04:38:45|3.6407
04:38:46|3.6405
04:38:46|3.6405
04:38:48|3.6339
04:38:48|3.6339
04:38:49|3.63
04:38:51|3.6371
04:38:52|3.6365
04:38:52|3.6357
04:38:54|3.6339
04:38:54|3.6337
04:38:55|3.6305
04:38:56|3.6335
04:38:57|3.6335
04:38:59|3.6335
04:38:59|3.6333
04:39:00|3.6333
04:39:02|3.6333
04:39:02|3.6333
04:39:03|3.6333
04:39:05|3.6412
04:39:05|3.6488
04:39:07|3.6517
04:39:08|3.6472
04:39:08|3.6472
04:39:09|3.6449
04:39:11|3.6449
04:39:12|3.6378
04:39:13|3.6408
04:39:14|3.6427
04:39:15|3.65
04:39:16|3.65
04:39:16|3.6412
04:39:18|3.65
04:39:19|3.6498
04:39:19|3.65
04:39:21|3.6499
04:39:22|3.6378
04:39:23|3.6428
04:39:24|3.6452
04:39:25|3.6419
04:39:26|3.6452
04:39:27|3.6446
04:39:29|3.6446
04:39:30|3.645
04:39:31|3.645
04:39:32|3.645
04:39:33|3.645
04:39:34|3.645
04:39:35|3.6435
04:39:36|3.6425
04:39:37|3.6419
04:39:39|3.6395
04:39:40|3.63
04:39:40|3.63
04:39:41|3.63
04:39:43|3.6303
04:39:44|3.63
04:39:44|3.636
04:39:45|3.6301
04:39:47|3.63
04:39:48|3.63
04:39:48|3.63
04:39:50|3.63
04:39:51|3.63
04:39:52|3.63
04:39:53|3.6355
04:39:54|3.6355
04:39:55|3.6355
04:39:56|3.6303
04:39:57|3.6303
04:39:58|3.6303
04:39:59|3.63
04:40:00|3.63
04:40:01|3.63
04:40:02|3.63
04:40:03|3.6303
04:40:04|3.6303
04:40:05|3.62
04:40:07|3.6226
04:40:07|3.6209
04:40:09|3.6198
04:40:09|3.6223
04:40:10|3.6163
04:40:11|3.6192
04:40:12|3.6192
04:40:13|3.6192
04:40:14|3.6181
04:40:15|3.618
04:40:16|3.611
04:40:17|3.611
04:40:19|3.6212
04:40:19|3.6232
04:40:20|3.618
04:40:21|3.6132
04:40:22|3.613
04:40:23|3.613
04:40:24|3.613
04:40:25|3.618
04:40:26|3.618
04:40:27|3.6186
04:40:28|3.6186
04:40:30|3.6186
04:40:31|3.6129
04:40:32|3.6185
04:40:33|3.6186
04:40:34|3.6186
04:40:35|3.616
04:40:36|3.6185
04:40:37|3.6185
04:40:38|3.6185
04:40:39|3.6185
04:40:40|3.6185
04:40:41|3.615
04:40:42|3.615
04:40:43|3.616
04:40:44|3.615
04:40:45|3.616
04:40:46|3.616
04:40:47|3.616
04:40:48|3.6159
04:40:50|3.6159
04:40:51|3.6103
04:40:52|3.6101
04:40:52|3.616
04:40:54|3.616
04:40:55|3.62
04:40:55|3.6185
04:40:57|3.6175
04:40:57|3.6153
04:40:58|3.6153
04:40:59|3.6153
04:41:00|3.6121
04:41:01|3.6121
04:41:03|3.6165
04:41:03|3.6165
04:41:04|3.6101
04:41:06|3.6101
04:41:06|3.6119
04:41:08|3.6119
04:41:09|3.6119
04:41:10|3.6119
04:41:10|3.6119
04:41:11|3.6119
04:41:12|3.6119
04:41:13|3.6119
04:41:14|3.6103
04:41:15|3.6103
04:41:17|3.6104
04:41:17|3.6103
04:41:18|3.6103
04:41:20|3.6101
04:41:20|3.6103
04:41:22|3.6103
04:41:22|3.6103
04:41:23|3.6103
04:41:24|3.6101
04:41:26|3.6101
04:41:27|3.6101
04:41:27|3.61
04:41:29|3.6098
04:41:31|3.6098
04:41:32|3.6096
04:41:33|3.6096
04:41:34|3.6079
04:41:35|3.6067
04:41:36|3.6078
04:41:36|3.6079
04:41:37|3.6078
04:41:39|3.606
04:41:40|3.6055
04:41:41|3.606
04:41:42|3.605
04:41:43|3.6015
04:41:44|3.6015
04:41:45|3.6053
04:41:46|3.6015
04:41:48|3.6001
04:41:48|3.6
04:41:50|3.6
04:41:50|3.6046
04:41:52|3.6016
04:41:52|3.6016
04:41:54|3.6016
04:41:56|3.6012
04:41:56|3.6012
04:41:57|3.6
04:41:59|3.6015
04:41:59|3.6
04:42:00|3.6
04:42:02|3.6
04:42:03|3.5998
04:42:04|3.5997
04:42:05|3.5922
04:42:05|3.5953
04:42:07|3.59
04:42:07|3.59
04:42:09|3.5941
04:42:10|3.59
04:42:10|3.59
04:42:12|3.59
04:42:12|3.5937
04:42:13|3.59
04:42:15|3.59
04:42:15|3.59
04:42:16|3.5917
04:42:17|3.5935
04:42:18|3.59
04:42:19|3.5949
04:42:20|3.5935
04:42:22|3.5936
04:42:22|3.5902
04:42:24|3.5902
04:42:24|3.5901
04:42:26|3.5901
04:42:26|3.5901
04:42:27|3.5901
04:42:29|3.5687
04:42:29|3.5687
04:42:30|3.5728
04:42:32|3.5655
04:42:33|3.5622
04:42:34|3.5621
04:42:34|3.568
04:42:36|3.571
04:42:37|3.5618
04:42:38|3.5665
04:42:39|3.5627
04:42:40|3.5621
04:42:41|3.557
04:42:42|3.5618
04:42:43|3.5614
04:42:44|3.5614
04:42:45|3.561
04:42:47|3.5566
04:42:48|3.5611
04:42:48|3.5611
04:42:49|3.5612
04:42:50|3.5612
04:42:51|3.559
04:42:53|3.5511
04:42:53|3.5543
04:42:54|3.5528
04:42:56|3.5584
04:42:57|3.5488
04:42:58|3.5488
04:43:00|3.5488
04:43:00|3.5516
04:43:02|3.5468
04:43:03|3.5468
04:43:04|3.5514
04:43:04|3.5515
04:43:05|3.5573
04:43:06|3.5611
04:43:08|3.5562
04:43:08|3.5579
04:43:10|3.5647
04:43:11|3.5689
04:43:11|3.5634
04:43:12|3.5627
04:43:13|3.5681
04:43:14|3.5643
04:43:15|3.5726
04:43:17|3.5701
04:43:18|3.5702
04:43:18|3.5706
04:43:19|3.5725
04:43:21|3.5725
04:43:22|3.5702
04:43:22|3.5754
04:43:24|3.5768
04:43:24|3.5768
04:43:26|3.5764
04:43:26|3.5716
04:43:27|3.5756
04:43:28|3.5768
04:43:29|3.5761
04:43:31|3.5767
04:43:32|3.5716
04:43:33|3.5765
04:43:35|3.5762
04:43:36|3.57
04:43:38|3.5765
04:43:39|3.5687
04:43:40|3.5694
04:43:40|3.5643
04:43:42|3.5643
04:43:43|3.5643
04:43:45|3.5651
04:43:46|3.5651
04:43:47|3.5651
04:43:47|3.5651
04:43:49|3.5651
04:43:50|3.5683
04:43:50|3.5578
04:43:51|3.5604
04:43:52|3.5573
04:43:53|3.561
04:43:54|3.5604
04:43:55|3.5613
04:43:56|3.561
04:43:57|3.557
04:43:58|3.56
04:44:00|3.56
04:44:00|3.5572
04:44:02|3.5572
04:44:02|3.5604
04:44:03|3.557
04:44:04|3.5572
04:44:05|3.5603
04:44:06|3.5534
04:44:08|3.5655
04:44:08|3.56
04:44:10|3.56
04:44:11|3.5678
04:44:12|3.5587
04:44:13|3.5587
04:44:13|3.5587
04:44:15|3.5581
04:44:15|3.5581
04:44:16|3.5581
04:44:18|3.5534
04:44:19|3.5678
04:44:19|3.568
04:44:21|3.5629
04:44:22|3.5598
04:44:23|3.5612
04:44:24|3.5565
04:44:24|3.5565
04:44:26|3.5618
04:44:27|3.5543
04:44:28|3.5578
04:44:28|3.558
04:44:30|3.5548
04:44:31|3.5563
04:44:31|3.5571
04:44:34|3.5505
04:44:34|3.5574
04:44:36|3.5554
04:44:37|3.5508
04:44:38|3.5508
04:44:39|3.5508
04:44:40|3.5551
04:44:40|3.5551
04:44:42|3.5518
04:44:43|3.5518
04:44:44|3.5519
04:44:45|3.5472
04:44:45|3.5472
04:44:47|3.5492
04:44:48|3.5492
04:44:49|3.5256
04:44:50|3.5423
04:44:51|3.5447
04:44:52|3.5458
04:44:53|3.5483
04:44:54|3.5412
04:44:56|3.5451
04:44:57|3.5403
04:44:57|3.5403
04:44:58|3.5368
04:44:59|3.5345
04:45:00|3.5344
04:45:01|3.5303
04:45:02|3.5303
04:45:04|3.5303
04:45:04|3.5374
04:45:06|3.5366
04:45:07|3.5336
04:45:07|3.5443
04:45:08|3.5382
04:45:09|3.5388
04:45:10|3.5383
04:45:12|3.5485
04:45:13|3.5443
04:45:13|3.5459
04:45:14|3.5441
04:45:15|3.5441
04:45:17|3.5485
04:45:17|3.5485
04:45:19|3.5437
04:45:20|3.5504
04:45:20|3.55
04:45:21|3.5512
04:45:22|3.5512
04:45:23|3.55
04:45:24|3.55
04:45:25|3.5501
04:45:27|3.5501
04:45:27|3.5537
04:45:28|3.5537
04:45:29|3.5537
04:45:30|3.5499
04:45:31|3.5499
04:45:33|3.5662
04:45:35|3.5664
04:45:36|3.5632
04:45:38|3.5577
04:45:39|3.5621
04:45:40|3.5621
04:45:41|3.5621
04:45:42|3.5604
04:45:42|3.5741
04:45:44|3.5702
04:45:44|3.5724
04:45:46|3.5724
04:45:47|3.5657
04:45:48|3.5766
04:45:49|3.5712
04:45:49|3.5691
04:45:51|3.5743
04:45:52|3.5731
04:45:53|3.5772
04:45:53|3.5763
04:45:55|3.5794
04:45:56|3.5744
04:45:57|3.5784
04:45:58|3.57
04:46:00|3.576
04:46:00|3.5759
04:46:01|3.5711
04:46:02|3.5678
04:46:04|3.5709
04:46:05|3.5709
04:46:06|3.5649
04:46:07|3.5649
04:46:08|3.5621
04:46:09|3.564
04:46:10|3.5677
04:46:11|3.5661
04:46:12|3.5661
04:46:13|3.5661
04:46:14|3.5729
04:46:16|3.5668
04:46:17|3.5667
04:46:17|3.5667
04:46:19|3.5661
04:46:19|3.5649
04:46:20|3.5651
04:46:21|3.564
04:46:22|3.5604
04:46:24|3.564
04:46:25|3.564
04:46:25|3.564
04:46:26|3.564
04:46:27|3.564
04:46:28|3.564
04:46:29|3.5639
04:46:30|3.5639
04:46:31|3.56
04:46:32|3.56
04:46:33|3.56
04:46:34|3.56
04:46:36|3.5548
04:46:37|3.561
04:46:38|3.561
04:46:40|3.56
04:46:40|3.561
04:46:42|3.5668
04:46:43|3.5668
04:46:44|3.5668
04:46:44|3.5667
04:46:45|3.5667
04:46:47|3.5668
04:46:48|3.5668
04:46:49|3.5668
04:46:50|3.5668
04:46:50|3.6001
04:46:52|3.6115
04:46:54|3.6036
04:46:55|3.6039
04:46:55|3.6039
04:46:57|3.62
04:46:58|3.62
04:46:59|3.6137
04:46:59|3.611
04:47:00|3.6072
04:47:02|3.6072
04:47:02|3.6129
04:47:04|3.6036
04:47:04|3.6036
04:47:06|3.6082
04:47:07|3.6082
04:47:07|3.6082
04:47:09|3.6082
04:47:10|3.6129
04:47:10|3.6151
04:47:12|3.6096
04:47:13|3.615
04:47:13|3.609
04:47:15|3.6151
04:47:15|3.6103
04:47:16|3.6149
04:47:17|3.6151
04:47:18|3.6151
04:47:20|3.6151
04:47:20|3.615
04:47:21|3.6062
04:47:22|3.6093
04:47:23|3.6093
04:47:24|3.6093
04:47:26|3.606
04:47:26|3.6033
04:47:27|3.6058
04:47:29|3.5978
04:47:29|3.6019
04:47:30|3.5959
04:47:31|3.5959
04:47:33|3.6069
04:47:33|3.6026
04:47:34|3.6026
04:47:36|3.6014
04:47:38|3.6013
04:47:39|3.6013
04:47:40|3.6059
04:47:41|3.6012
04:47:42|3.6059
04:47:43|3.6059
04:47:44|3.6011
04:47:45|3.6113
04:47:46|3.6116
04:47:47|3.6075
04:47:49|3.6075
04:47:50|3.6075
04:47:51|3.6075
04:47:52|3.6129
04:47:52|3.6129
04:47:54|3.6064
04:47:54|3.6062
04:47:55|3.6062
04:47:56|3.6062
04:47:58|3.5918
04:47:59|3.5918
04:48:00|3.5918
04:48:01|3.5969
04:48:02|3.5934
04:48:04|3.5934
04:48:04|3.5934
04:48:05|3.5918
04:48:06|3.5918
04:48:07|3.5918
04:48:09|3.5919
04:48:10|3.5919
04:48:11|3.5919
04:48:12|3.5919
04:48:12|3.5919
04:48:14|3.5917
04:48:14|3.5954
04:48:16|3.5954
04:48:17|3.5954
04:48:17|3.5954
04:48:19|3.5953
04:48:19|3.5953
04:48:20|3.5934
04:48:22|3.5934
04:48:23|3.5934
04:48:23|3.5934
04:48:25|3.5953
04:48:26|3.5953
04:48:26|3.5953
04:48:28|3.5934
04:48:28|3.5954
04:48:29|3.5898
04:48:31|3.5921
04:48:31|3.5917
04:48:32|3.5864
04:48:33|3.5864
04:48:35|3.5894
04:48:36|3.5854
04:48:38|3.5823
04:48:39|3.5815
04:48:40|3.5884
04:48:42|3.5829
04:48:43|3.5829
04:48:44|3.5839
04:48:45|3.5839
04:48:45|3.5839
04:48:47|3.5916
04:48:48|3.5913
04:48:49|3.5864
04:48:50|3.5856
04:48:51|3.5856
04:48:52|3.5856
04:48:53|3.5856
04:48:54|3.5856
04:48:55|3.5856
04:48:56|3.5856
04:48:57|3.5856
04:48:58|3.5862
04:48:59|3.5912
04:49:00|3.5912
04:49:01|3.5912
04:49:02|3.5912
04:49:03|3.5856
04:49:04|3.589
04:49:05|3.589
04:49:06|3.589
04:49:07|3.589
04:49:08|3.589
04:49:09|3.589
04:49:10|3.589
04:49:11|3.589
04:49:12|3.589
04:49:13|3.589
04:49:14|3.589
04:49:15|3.589
04:49:16|3.589
04:49:17|3.589
04:49:18|3.589
04:49:20|3.589
04:49:20|3.589
04:49:21|3.589
04:49:23|3.589
04:49:23|3.589
04:49:24|3.589
04:49:25|3.589
04:49:27|3.589
04:49:27|3.589
04:49:28|3.589
04:49:29|3.589
04:49:31|3.589
04:49:31|3.585
04:49:33|3.585
04:49:34|3.585
04:49:35|3.585
04:49:36|3.585
04:49:37|3.585
04:49:39|3.585
04:49:40|3.5888
04:49:41|3.585
04:49:41|3.5847
04:49:42|3.5916
04:49:43|3.5916
04:49:44|3.5916
04:49:46|3.5916
04:49:46|3.5857
04:49:48|3.5857
04:49:49|3.5978
04:49:50|3.5998
04:49:50|3.5998
04:49:52|3.5998
04:49:53|3.5999
04:49:54|3.5999
04:49:54|3.5999
04:49:56|3.5999
04:49:57|3.5945
04:49:58|3.5945
04:49:59|3.5945
04:50:00|3.5993
04:50:01|3.5993
04:50:02|3.5954
04:50:03|3.5954
04:50:04|3.5901
04:50:05|3.5901
04:50:06|3.5901
04:50:07|3.5961
04:50:08|3.59
04:50:10|3.59
04:50:10|3.59
04:50:11|3.59
04:50:12|3.5847
04:50:13|3.584
04:50:14|3.584
04:50:16|3.5921
04:50:16|3.5921
04:50:18|3.5921
04:50:18|3.5888
04:50:19|3.5888
04:50:20|3.5888
04:50:21|3.5888
04:50:22|3.5888
04:50:23|3.5888
04:50:25|3.5888
04:50:25|3.5888
04:50:27|3.5933
04:50:27|3.5933
04:50:29|3.5933
04:50:30|3.5957
04:50:30|3.5957
04:50:31|3.5957
04:50:33|3.5924
04:50:33|3.5924
04:50:34|3.5924
04:50:35|3.5924
04:50:36|3.5924
04:50:38|3.5924
04:50:39|3.589
04:50:40|3.589
04:50:41|3.5962
04:50:43|3.5962
04:50:44|3.5959
04:50:45|3.5953
04:50:46|3.5953
04:50:47|3.5953
04:50:48|3.5953
04:50:49|3.5953
04:50:50|3.5911
04:50:51|3.5951
04:50:52|3.5951
04:50:53|3.5951
04:50:54|3.5951
04:50:55|3.5911
04:50:56|3.5911
04:50:57|3.5911
04:50:58|3.5908
04:51:00|3.5908
04:51:00|3.59
04:51:02|3.59
04:51:02|3.59
04:51:03|3.59
04:51:05|3.59
04:51:05|3.59
04:51:07|3.59
04:51:08|3.59
04:51:09|3.595
04:51:10|3.595
04:51:11|3.5902
04:51:12|3.5891
04:51:13|3.589
04:51:14|3.591
04:51:16|3.591
04:51:17|3.591
04:51:17|3.591
04:51:19|3.591
04:51:19|3.591
04:51:20|3.591
04:51:21|3.5948
04:51:23|3.5948
04:51:24|3.5948
04:51:24|3.5947
04:51:25|3.5947
04:51:26|3.5947
04:51:27|3.5947
04:51:29|3.5947
04:51:29|3.5827
04:51:30|3.5827
04:51:32|3.5827
04:51:33|3.5844
04:51:33|3.5844
04:51:35|3.5829
04:51:35|3.589
04:51:37|3.589
04:51:38|3.589
04:51:39|3.589
04:51:41|3.589
04:51:42|3.589
04:51:44|3.5902
04:51:45|3.5902
04:51:45|3.5902
04:51:47|3.5902
04:51:48|3.5889
04:51:49|3.589
04:51:49|3.589
04:51:51|3.589
04:51:52|3.589
04:51:53|3.5894
04:51:54|3.5896
04:51:55|3.5896
04:51:56|3.5896
04:51:57|3.59
04:51:58|3.59
04:51:59|3.59
04:52:00|3.59
04:52:01|3.59
04:52:02|3.59
04:52:03|3.59
04:52:04|3.59
04:52:05|3.59
04:52:06|3.59
04:52:07|3.59
04:52:08|3.5823
04:52:10|3.582
04:52:10|3.582
04:52:11|3.582
04:52:12|3.5836
04:52:14|3.5836
04:52:14|3.5898
04:52:16|3.5898
04:52:17|3.5898
04:52:17|3.5898
04:52:19|3.5898
04:52:20|3.5898
04:52:20|3.5898
04:52:22|3.5868
04:52:23|3.5868
04:52:23|3.5899
04:52:24|3.5899
04:52:26|3.6018
04:52:26|3.6038
04:52:28|3.6038
04:52:29|3.6037
04:52:29|3.6
04:52:31|3.6
04:52:32|3.5998
04:52:33|3.5999
04:52:34|3.5999
04:52:34|3.5999
04:52:36|3.5999
04:52:37|3.5999
04:52:38|3.5993
04:52:39|3.5993
04:52:40|3.5993
04:52:42|3.5879
04:52:43|3.5879
04:52:44|3.5991
04:52:45|3.5915
04:52:46|3.594
04:52:47|3.594
04:52:48|3.5991
04:52:50|3.5991
04:52:50|3.5915
04:52:51|3.5915
04:52:53|3.5915
04:52:53|3.5981
04:52:54|3.5981
04:52:56|3.5947
04:52:57|3.5947
04:52:58|3.5947
04:52:59|3.5947
04:52:59|3.5947
04:53:00|3.5947
04:53:02|3.5947
04:53:03|3.5947
04:53:04|3.5977
04:53:05|3.5977
04:53:06|3.5935
04:53:06|3.5935
04:53:08|3.5935
04:53:09|3.5935
04:53:10|3.5935
04:53:11|3.5931
04:53:12|3.5931
04:53:13|3.5931
04:53:13|3.593
04:53:14|3.593
04:53:16|3.593
04:53:17|3.593
04:53:18|3.5918
04:53:18|3.5851
04:53:19|3.5851
04:53:20|3.5851
04:53:22|3.5851
04:53:23|3.5851
04:53:24|3.5913
04:53:24|3.5913
04:53:27|3.5869
04:53:27|3.585
04:53:28|3.585
04:53:30|3.585
04:53:30|3.5913
04:53:31|3.5913
04:53:32|3.5911
04:53:33|3.5909
04:53:34|3.5868
04:53:35|3.5868
04:53:36|3.5868
04:53:37|3.5868
04:53:38|3.5909
04:53:40|3.5909
04:53:41|3.5909
04:53:42|3.5866
04:53:43|3.5866
04:53:44|3.5866
04:53:45|3.5866
04:53:46|3.5913
04:53:47|3.5913
04:53:48|3.5866
04:53:49|3.592
04:53:51|3.592
04:53:51|3.592
04:53:52|3.592
04:53:54|3.5865
04:53:54|3.5865
04:53:55|3.5899
04:53:57|3.5899
04:53:58|3.5857
04:53:59|3.5929
04:54:00|3.5908
04:54:00|3.5908
04:54:01|3.5929
04:54:02|3.5929
04:54:03|3.5929
04:54:04|3.5929
04:54:05|3.5931
04:54:07|3.5931
04:54:07|3.5931
04:54:08|3.5931
04:54:10|3.5929
04:54:11|3.5929
04:54:11|3.5931
04:54:12|3.5931
04:54:14|3.5931
04:54:14|3.5931
04:54:16|3.5931
04:54:16|3.5931
04:54:18|3.5908
04:54:18|3.5908
04:54:20|3.5911
04:54:20|3.5911
04:54:21|3.5912
04:54:23|3.5962
04:54:23|3.5962
04:54:25|3.5947
04:54:26|3.5947
04:54:27|3.59
04:54:27|3.59
04:54:29|3.59
04:54:29|3.59
04:54:30|3.59
04:54:31|3.59
04:54:32|3.59
04:54:33|3.5946
04:54:34|3.5946
04:54:35|3.5931
04:54:36|3.5931
04:54:37|3.5931
04:54:38|3.5821
04:54:39|3.585
04:54:40|3.5676
04:54:42|3.5697
04:54:43|3.5696
04:54:44|3.5696
04:54:45|3.5694
04:54:47|3.5664
04:54:49|3.567
04:54:50|3.567
04:54:51|3.567
04:54:53|3.567
04:54:53|3.5669
04:54:54|3.5669
04:54:56|3.5669
04:54:57|3.5669
04:54:58|3.5669
04:54:58|3.5644
04:55:00|3.5693
04:55:02|3.5643
04:55:02|3.5644
04:55:04|3.569
04:55:05|3.5661
04:55:06|3.5661
04:55:07|3.566
04:55:07|3.566
04:55:08|3.565
04:55:10|3.5641
04:55:11|3.5641
04:55:11|3.5659
04:55:12|3.5605
04:55:14|3.5605
04:55:14|3.5605
04:55:15|3.5605
04:55:16|3.5641
04:55:17|3.5643
04:55:18|3.5643
04:55:19|3.5643
04:55:21|3.5643
04:55:21|3.5643
04:55:22|3.5641
04:55:24|3.561
04:55:24|3.561
04:55:26|3.561
04:55:27|3.561
04:55:28|3.562
04:55:29|3.564
04:55:30|3.564
04:55:31|3.564
04:55:32|3.564
04:55:33|3.561
04:55:34|3.561
04:55:35|3.561
04:55:36|3.561
04:55:37|3.561
04:55:38|3.5638
04:55:39|3.5636
04:55:40|3.5636
04:55:41|3.5603
04:55:42|3.5603
04:55:43|3.5603
04:55:45|3.5567
04:55:46|3.5567
04:55:47|3.5567
04:55:48|3.5567
04:55:49|3.56
04:55:50|3.5566
04:55:51|3.5566
04:55:52|3.5564
04:55:53|3.5562
04:55:55|3.5562
04:55:56|3.5534
04:55:56|3.5559
04:55:57|3.5559
04:55:58|3.5585
04:56:00|3.5525
04:56:00|3.5525
04:56:01|3.5525
04:56:03|3.5525
04:56:04|3.5579
04:56:04|3.5579
04:56:06|3.5579
04:56:07|3.5579
04:56:08|3.5579
04:56:09|3.5524
04:56:10|3.5578
04:56:11|3.5578
04:56:11|3.5578
04:56:12|3.555
04:56:13|3.555
04:56:14|3.555
04:56:15|3.555
04:56:17|3.555
04:56:18|3.555
04:56:19|3.555
04:56:19|3.555
04:56:20|3.5555
04:56:21|3.5536
04:56:22|3.5536
04:56:24|3.5572
04:56:24|3.5644
04:56:25|3.5644
04:56:26|3.5627
04:56:28|3.5627
04:56:29|3.5627
04:56:30|3.5627
04:56:30|3.5627
04:56:32|3.5627
04:56:32|3.5627
04:56:34|3.5627
04:56:35|3.5627
04:56:36|3.5628
04:56:37|3.5679
04:56:37|3.5664
04:56:39|3.5665
04:56:39|3.5665
04:56:41|3.5665
04:56:42|3.5665
04:56:43|3.5665
04:56:43|3.5667
04:56:46|3.5668
04:56:46|3.5668
04:56:48|3.5668
04:56:49|3.5664
04:56:50|3.5665
04:56:51|3.5665
04:56:52|3.5667
04:56:52|3.5667
04:56:54|3.5667
04:56:54|3.5667
04:56:56|3.5699
04:56:57|3.5719
04:56:58|3.57
04:56:59|3.5699
04:57:00|3.57
04:57:02|3.5736
04:57:02|3.5701
04:57:03|3.57
04:57:05|3.574
04:57:05|3.5755
04:57:07|3.5736
04:57:07|3.5736
04:57:08|3.5736
04:57:09|3.5736
04:57:10|3.5736
04:57:12|3.5736
04:57:13|3.5736
04:57:14|3.5773
04:57:15|3.5773
04:57:16|3.5771
04:57:17|3.5771
04:57:18|3.574
04:57:19|3.5741
04:57:20|3.5741
04:57:21|3.5741
04:57:23|3.5742
04:57:23|3.5789
04:57:24|3.5789
04:57:26|3.5789
04:57:27|3.5799
04:57:27|3.5787
04:57:28|3.5787
04:57:30|3.5787
04:57:30|3.5787
04:57:31|3.5784
04:57:32|3.5784
04:57:34|3.5784
04:57:34|3.5698
04:57:35|3.5698
04:57:36|3.5698
04:57:37|3.5698
04:57:38|3.5698
04:57:39|3.5709
04:57:40|3.5709
04:57:41|3.5709
04:57:42|3.5709
04:57:43|3.5709
04:57:44|3.5709
04:57:46|3.5664
04:57:47|3.5637
04:57:49|3.5653
04:57:50|3.5707
04:57:51|3.564
04:57:52|3.5683
04:57:53|3.5683
04:57:54|3.5683
04:57:56|3.5683
04:57:57|3.5683
04:57:57|3.5645
04:57:59|3.5645
04:57:59|3.5657
04:58:00|3.5657
04:58:01|3.5657
04:58:02|3.5657
04:58:03|3.5657
04:58:05|3.5667
04:58:06|3.5667
04:58:06|3.5667
04:58:08|3.5565
04:58:08|3.5595
04:58:09|3.559
04:58:11|3.559
04:58:11|3.5656
04:58:12|3.5656
04:58:13|3.5625
04:58:14|3.5625
04:58:15|3.5556
04:58:16|3.5556
04:58:17|3.5588
04:58:18|3.5551
04:58:19|3.559
04:58:21|3.5559
04:58:21|3.5524
04:58:22|3.5585
04:58:23|3.5585
04:58:25|3.5585
04:58:26|3.5524
04:58:26|3.552
04:58:29|3.5504
04:58:30|3.5504
04:58:30|3.5504
04:58:31|3.5504
04:58:33|3.5504
04:58:34|3.5556
04:58:34|3.557
04:58:36|3.557
04:58:36|3.557
04:58:37|3.5566
04:58:38|3.5566
04:58:39|3.5566
04:58:41|3.5566
04:58:41|3.553
04:58:43|3.5521
04:58:44|3.55
04:58:44|3.5524
04:58:45|3.5522
04:58:48|3.5489
04:58:49|3.5489
04:58:50|3.551
04:58:51|3.548
04:58:52|3.5471
04:58:53|3.5439
04:58:54|3.5436
04:58:55|3.5436
04:58:56|3.5554
04:58:57|3.5554
04:58:58|3.5554
04:58:59|3.5517
04:59:00|3.5448
04:59:01|3.5448
04:59:02|3.5448
04:59:03|3.544
04:59:05|3.5436
04:59:06|3.5439
04:59:07|3.544
04:59:08|3.5404
04:59:09|3.545
04:59:11|3.5451
04:59:11|3.5451
04:59:12|3.5374
04:59:14|3.5374
04:59:14|3.5448
04:59:15|3.5448
04:59:16|3.5448
04:59:17|3.5451
04:59:19|3.5451
04:59:20|3.5451
04:59:21|3.5468
04:59:22|3.5451
04:59:22|3.5451
04:59:24|3.5452
04:59:24|3.5468
04:59:26|3.5468
04:59:26|3.5468
04:59:27|3.5514
04:59:28|3.5514
04:59:29|3.5514
04:59:31|3.5514
04:59:31|3.55
04:59:33|3.55
04:59:33|3.55
04:59:34|3.55
04:59:35|3.5556
04:59:37|3.552
04:59:38|3.5554
04:59:38|3.5521
04:59:39|3.5521
04:59:41|3.552
04:59:42|3.552
04:59:43|3.552
04:59:43|3.552
04:59:44|3.552
04:59:45|3.5555
04:59:47|3.5555
04:59:48|3.5523
04:59:49|3.5523
04:59:50|3.5523
04:59:51|3.5523
04:59:53|3.5523
04:59:54|3.5523
04:59:55|3.55
04:59:56|3.55
04:59:57|3.5509
04:59:58|3.5509
04:59:59|3.5509
05:00:00|3.5509
05:00:01|3.5509
05:00:02|3.5509
05:00:03|3.5483
05:00:04|3.5401
05:00:05|3.5401
05:00:06|3.5368
05:00:07|3.5368
05:00:08|3.536
05:00:09|3.536
05:00:10|3.536
05:00:12|3.54
05:00:13|3.5464
05:00:13|3.5464
05:00:15|3.5354
05:00:15|3.5393
05:00:16|3.5395
05:00:17|3.5362
05:00:18|3.5309
05:00:19|3.531
05:00:21|3.5355
05:00:21|3.531
05:00:22|3.5362
05:00:23|3.5362
05:00:24|3.5338
05:00:26|3.5314
05:00:26|3.5314
05:00:27|3.5314
05:00:28|3.5337
05:00:29|3.5321
05:00:30|3.5308
05:00:31|3.53
05:00:32|3.5301
05:00:33|3.5335
05:00:34|3.5308
05:00:35|3.5302
05:00:37|3.5337
05:00:37|3.5303
05:00:38|3.531
05:00:39|3.5354
05:00:40|3.5351
05:00:41|3.5351
05:00:42|3.5355
05:00:43|3.5308
05:00:44|3.5308
05:00:45|3.5314
05:00:46|3.5314
05:00:47|3.5314
05:00:49|3.5308
05:00:51|3.5389
05:00:52|3.5389
05:00:53|3.5389
05:00:54|3.5323
05:00:55|3.5354
05:00:56|3.5322
05:00:57|3.5322
05:00:58|3.5383
05:00:59|3.5383
05:01:01|3.5383
05:01:02|3.5383
05:01:03|3.5383
05:01:04|3.5322
05:01:04|3.5314
05:01:06|3.5355
05:01:07|3.5355
05:01:08|3.5355
05:01:08|3.5355
05:01:10|3.5314
05:01:11|3.5314
05:01:12|3.5351
05:01:13|3.5351
05:01:14|3.5388
05:01:15|3.5389
05:01:16|3.5389
05:01:17|3.5389
05:01:18|3.5389
05:01:19|3.5383
05:01:20|3.5355
05:01:21|3.5355
05:01:22|3.5356
05:01:23|3.5356
05:01:24|3.5356
05:01:25|3.5355
05:01:26|3.5355
05:01:27|3.5355
05:01:28|3.5355
05:01:29|3.5355
05:01:30|3.5355
05:01:31|3.5308
05:01:32|3.5308
05:01:34|3.53
05:01:34|3.5337
05:01:35|3.53
05:01:36|3.53
05:01:37|3.53
05:01:38|3.5302
05:01:39|3.5302
05:01:40|3.5308
05:01:41|3.53
05:01:42|3.5308
05:01:44|3.5349
05:01:45|3.5349
05:01:45|3.5349
05:01:46|3.5349
05:01:47|3.5349
05:01:49|3.5349
05:01:50|3.5311
05:01:51|3.5311
05:01:52|3.5311
05:01:53|3.5311
05:01:54|3.5311
05:01:55|3.5312
05:01:56|3.5312
05:01:57|3.5313
05:01:58|3.5313
05:02:00|3.5347
05:02:01|3.5347
05:02:02|3.5348
05:02:03|3.5348
05:02:04|3.5348
05:02:05|3.5348
05:02:05|3.5329
05:02:07|3.5329
05:02:08|3.53
05:02:09|3.53
05:02:09|3.5313
05:02:10|3.5301
05:02:12|3.53
05:02:13|3.53
05:02:13|3.53
05:02:15|3.5327
05:02:16|3.53
05:02:17|3.53
05:02:17|3.53
05:02:19|3.53
05:02:20|3.53
05:02:21|3.53
05:02:22|3.53
05:02:23|3.5317
05:02:23|3.5307
05:02:25|3.528
05:02:26|3.526
05:02:27|3.53
05:02:27|3.5317
05:02:29|3.5317
05:02:29|3.5317
05:02:30|3.5328
05:02:32|3.5268
05:02:33|3.5268
05:02:35|3.5271
05:02:36|3.5291
05:02:36|3.529
05:02:38|3.5286
05:02:38|3.5286
05:02:40|3.5286
05:02:40|3.5286
05:02:41|3.5286
05:02:42|3.5286
05:02:43|3.5286
05:02:44|3.5289
05:02:46|3.5286
05:02:47|3.5286
05:02:47|3.5301
05:02:49|3.53
05:02:50|3.53
05:02:51|3.53
05:02:52|3.5301
05:02:54|3.534
05:02:55|3.5304
05:02:56|3.5335
05:02:57|3.5335
05:02:58|3.5302
05:02:59|3.535
05:03:00|3.5325
05:03:01|3.5325
05:03:02|3.537
05:03:04|3.537
05:03:05|3.537
05:03:06|3.54
05:03:07|3.5353
05:03:08|3.5397
05:03:08|3.5397
05:03:10|3.5363
05:03:12|3.5355
05:03:13|3.5355
05:03:14|3.54
05:03:15|3.54
05:03:16|3.5366
05:03:17|3.5366
05:03:18|3.5366
05:03:19|3.5366
05:03:20|3.5366
05:03:21|3.5366
05:03:22|3.5366
05:03:23|3.5315
05:03:24|3.5315
05:03:25|3.5315
05:03:26|3.5396
05:03:27|3.5315
05:03:28|3.531
05:03:29|3.531
05:03:30|3.531
05:03:31|3.5308
05:03:32|3.5332
05:03:33|3.5307
05:03:34|3.5307
05:03:35|3.5307
05:03:36|3.5307
05:03:38|3.5307
05:03:38|3.5307
05:03:39|3.5307
05:03:40|3.5307
05:03:41|3.5307
05:03:42|3.5305
05:03:43|3.5305
05:03:44|3.5305
05:03:45|3.5305
05:03:46|3.5301
05:03:47|3.5301
05:03:48|3.5307
05:03:50|3.5305
05:03:50|3.5305
05:03:52|3.5305
05:03:54|3.5287
05:03:54|3.5287
05:03:56|3.5287
05:03:57|3.5287
05:03:58|3.5287
05:03:59|3.5287
05:04:00|3.527
05:04:01|3.527
05:04:03|3.5246
05:04:03|3.5246
05:04:05|3.5276
05:04:06|3.5276
05:04:07|3.5248
05:04:08|3.5249
05:04:09|3.5248
05:04:10|3.5251
05:04:11|3.5251
05:04:12|3.5235
05:04:13|3.5235
05:04:14|3.5248
05:04:15|3.5234
05:04:16|3.52
05:04:17|3.52
05:04:18|3.5234
05:04:19|3.5234
05:04:20|3.5235
05:04:22|3.5235
05:04:22|3.528
05:04:23|3.5234
05:04:25|3.5337
05:04:25|3.5265
05:04:26|3.5272
05:04:27|3.522
05:04:29|3.5234
05:04:29|3.5341
05:04:30|3.5252
05:04:31|3.5252
05:04:32|3.53
05:04:34|3.53
05:04:34|3.5301
05:04:36|3.5296
05:04:37|3.5296
05:04:37|3.5296
05:04:38|3.534
05:04:40|3.534
05:04:40|3.527
05:04:41|3.5251
05:04:42|3.5251
05:04:43|3.5249
05:04:44|3.527
05:04:46|3.527
05:04:46|3.5234
05:04:47|3.5234
05:04:48|3.5236
05:04:49|3.5236
05:04:50|3.5236
05:04:51|3.5235
05:04:54|3.5235
05:04:55|3.5233
05:04:56|3.5296
05:04:57|3.5296
05:04:58|3.5296
05:04:59|3.5248
05:05:01|3.5275
05:05:01|3.5248
05:05:03|3.5248
05:05:04|3.5236
05:05:05|3.5236
05:05:06|3.5236
05:05:07|3.5236
05:05:08|3.5236
05:05:09|3.5236
05:05:10|3.5236
05:05:11|3.5233
05:05:12|3.5236
05:05:13|3.5236
05:05:14|3.5236
05:05:15|3.5236
05:05:16|3.5236
05:05:17|3.5236
05:05:18|3.5248
05:05:19|3.5236
05:05:20|3.521
05:05:21|3.5245
05:05:22|3.5245
05:05:23|3.521
05:05:24|3.521
05:05:25|3.521
05:05:26|3.521
05:05:27|3.524
05:05:28|3.521
05:05:29|3.52
05:05:30|3.52
05:05:31|3.52
05:05:32|3.52
05:05:33|3.52
05:05:34|3.52
05:05:35|3.52
05:05:36|3.52
05:05:38|3.52
05:05:38|3.5155
05:05:39|3.5126
05:05:40|3.5126
05:05:42|3.5158
05:05:42|3.5118
05:05:43|3.5118
05:05:45|3.51
05:05:45|3.512
05:05:46|3.51
05:05:48|3.5113
05:05:49|3.511
05:05:49|3.511
05:05:50|3.51
05:05:52|3.51
05:05:52|3.5107
05:05:54|3.51
05:05:56|3.51
05:05:57|3.5101
05:05:58|3.5101
05:05:59|3.5127
05:06:00|3.5127
05:06:00|3.5112
05:06:02|3.5135
05:06:02|3.5136
05:06:04|3.5138
05:06:06|3.5138
05:06:07|3.5198
05:06:08|3.5198
05:06:09|3.5155
05:06:09|3.5155
05:06:10|3.5187
05:06:11|3.5187
05:06:12|3.5133
05:06:13|3.5133
05:06:15|3.5133
05:06:16|3.5132
05:06:16|3.5132
05:06:17|3.5103
05:06:19|3.513
05:06:19|3.5096
05:06:20|3.5075
05:06:21|3.5075
05:06:22|3.5075
05:06:23|3.5075
05:06:24|3.5075
05:06:25|3.5075
05:06:27|3.5097
05:06:27|3.508
05:06:29|3.508
05:06:30|3.5056
05:06:31|3.5055
05:06:31|3.5055
05:06:32|3.5074
05:06:34|3.5095
05:06:35|3.5095
05:06:36|3.5057
05:06:37|3.508
05:06:38|3.5075
05:06:40|3.5097
05:06:40|3.5097
05:06:41|3.5079
05:06:42|3.5079
05:06:43|3.5079
05:06:44|3.5077
05:06:46|3.5097
05:06:46|3.5079
05:06:48|3.5079
05:06:48|3.5079
05:06:50|3.5097
05:06:51|3.5097
05:06:52|3.51
05:06:52|3.5125
05:06:53|3.5101
05:06:55|3.5101
05:06:56|3.51
05:06:58|3.5134
05:06:59|3.5134
05:07:00|3.5129
05:07:00|3.5129
05:07:01|3.5129
05:07:03|3.5129
05:07:04|3.5102
05:07:05|3.5102
05:07:05|3.5102
05:07:07|3.5102
05:07:08|3.5102
05:07:08|3.5101
05:07:09|3.5101
05:07:11|3.508
05:07:12|3.508
05:07:13|3.5079
05:07:14|3.5079
05:07:15|3.5079
05:07:16|3.5079
05:07:17|3.5131
05:07:18|3.5131
05:07:19|3.5131
05:07:20|3.51
05:07:21|3.5079
05:07:22|3.5079
05:07:23|3.5079
05:07:24|3.5079
05:07:25|3.5079
05:07:26|3.5079
05:07:27|3.5079
05:07:28|3.5079
05:07:29|3.5055
05:07:30|3.5055
05:07:31|3.5055
05:07:32|3.5055
05:07:33|3.5055
05:07:34|3.5055
05:07:36|3.5055
05:07:37|3.5043
05:07:37|3.5043
05:07:38|3.5043
05:07:39|3.5043
05:07:41|3.5043
05:07:42|3.5043
05:07:43|3.5043
05:07:44|3.5043
05:07:45|3.5039
05:07:46|3.5039
05:07:47|3.5051
05:07:48|3.5055
05:07:49|3.5055
05:07:50|3.5051
05:07:52|3.5055
05:07:52|3.5055
05:07:54|3.5067
05:07:54|3.507
05:07:56|3.5044
05:07:58|3.5047
05:07:59|3.5047
05:08:00|3.5097
05:08:01|3.5097
05:08:01|3.5099
05:08:08|3.5135
05:08:09|3.5256
05:08:09|3.5269
05:08:11|3.527
05:08:12|3.5274
05:08:13|3.5245
05:08:13|3.5274
05:08:15|3.5277
05:08:16|3.531
05:08:17|3.5325
05:08:18|3.5325
05:08:19|3.5325
05:08:20|3.5303
05:08:21|3.5303
05:08:22|3.5325
05:08:23|3.5325
05:08:24|3.5339
05:08:25|3.54
05:08:26|3.54
05:08:28|3.5399
05:08:29|3.5399
05:08:29|3.5399
05:08:31|3.5365
05:08:31|3.54
05:08:32|3.5399
05:08:33|3.5395
05:08:34|3.5395
05:08:35|3.543
05:08:37|3.5418
05:08:37|3.5402
05:08:38|3.5425
05:08:39|3.5425
05:08:40|3.5425
05:08:42|3.5402
05:08:42|3.5402
05:08:43|3.5402
05:08:45|3.5415
05:08:45|3.5415
05:08:47|3.5415
05:08:48|3.5406
05:08:48|3.5406
05:08:50|3.5406
05:08:50|3.5441
05:08:51|3.5441
05:08:52|3.5441
05:08:54|3.5441
05:08:54|3.5441
05:08:55|3.5402
05:08:58|3.5305
05:08:59|3.5305
05:09:00|3.5305
05:09:01|3.5305
05:09:02|3.5305
05:09:02|3.5302
05:09:03|3.5302
05:09:04|3.5337
05:09:06|3.53
05:09:07|3.53
05:09:08|3.53
05:09:09|3.53
05:09:10|3.5324
05:09:11|3.5324
05:09:11|3.5302
05:09:13|3.5323
05:09:14|3.53
05:09:15|3.53
05:09:16|3.53
05:09:17|3.53
05:09:17|3.5319
05:09:19|3.5319
05:09:20|3.5317
05:09:21|3.5317
05:09:22|3.5317
05:09:23|3.5317
05:09:24|3.5317
05:09:25|3.5317
05:09:27|3.53
05:09:27|3.53
05:09:29|3.53
05:09:29|3.53
05:09:30|3.53
05:09:32|3.5316
05:09:32|3.5316
05:09:33|3.53
05:09:35|3.5316
05:09:35|3.5316
05:09:36|3.5316
05:09:38|3.53
05:09:38|3.53
05:09:39|3.53
05:09:40|3.5279
05:09:42|3.5279
05:09:43|3.5291
05:09:43|3.5291
05:09:45|3.5278
05:09:46|3.5291
05:09:46|3.5289
05:09:47|3.5254
05:09:48|3.5254
05:09:49|3.5283
05:09:50|3.5283
05:09:51|3.5251
05:09:53|3.5251
05:09:54|3.5277
05:09:55|3.5277
05:09:56|3.5251
05:09:57|3.5266
05:09:59|3.5266
05:10:00|3.5266
05:10:01|3.5252
05:10:02|3.5252
05:10:03|3.5252
05:10:04|3.5252
05:10:05|3.5252
05:10:05|3.5252
05:10:07|3.5252
05:10:08|3.5252
05:10:09|3.5329
05:10:10|3.5345
05:10:11|3.5345
05:10:11|3.5345
05:10:13|3.5324
05:10:14|3.5344
05:10:15|3.5355
05:10:16|3.5316
05:10:17|3.5344
05:10:19|3.5344
05:10:20|3.5309
05:10:21|3.5317
05:10:22|3.533
05:10:23|3.533
05:10:23|3.533
05:10:25|3.5334
05:10:25|3.5334
05:10:26|3.5334
05:10:27|3.5333
05:10:28|3.5333
05:10:29|3.5333
05:10:30|3.5333
05:10:32|3.5333
05:10:33|3.5333
05:10:34|3.5333
05:10:35|3.5304
05:10:36|3.5302
05:10:37|3.5303
05:10:38|3.5302
05:10:40|3.5301
05:10:40|3.5301
05:10:41|3.5357
05:10:42|3.5357
05:10:44|3.5357
05:10:44|3.5357
05:10:46|3.5357
05:10:46|3.5316
05:10:47|3.5316
05:10:48|3.5399
05:10:50|3.5358
05:10:51|3.5356
05:10:52|3.5356
05:10:52|3.542
05:10:53|3.542
05:10:54|3.5375
05:10:56|3.5375
05:10:57|3.5301
05:10:58|3.5301
05:11:00|3.537
05:11:02|3.537
05:11:03|3.537
05:11:04|3.5418
05:11:05|3.5418
05:11:06|3.5418
05:11:07|3.5339
05:11:08|3.5339
05:11:10|3.5346
05:11:11|3.5346
05:11:11|3.5423
05:11:13|3.5423
05:11:13|3.5486
05:11:14|3.5354
05:11:15|3.5354
05:11:17|3.5354
05:11:18|3.5354
05:11:19|3.5369
05:11:20|3.5369
05:11:21|3.5369
05:11:22|3.5428
05:11:23|3.5428
05:11:25|3.5431
05:11:26|3.5431
05:11:27|3.5431
05:11:27|3.5431
05:11:29|3.5431
05:11:30|3.5431
05:11:31|3.5452
05:11:32|3.5452
05:11:33|3.5452
05:11:33|3.5452
05:11:35|3.5452
05:11:35|3.5431
05:11:36|3.5431
05:11:37|3.5431
05:11:39|3.5431
05:11:40|3.5451
05:11:41|3.545
05:11:42|3.545
05:11:43|3.545
05:11:44|3.5452
05:11:45|3.5452
05:11:46|3.5452
05:11:47|3.5436
05:11:48|3.5431
05:11:49|3.5451
05:11:50|3.5451
05:11:52|3.5451
05:11:52|3.5452
05:11:53|3.5452
05:11:54|3.5432
05:11:55|3.5432
05:11:56|3.5451
05:11:57|3.5451
05:11:58|3.5432
05:12:00|3.5487
05:12:02|3.5487
05:12:02|3.5487
05:12:04|3.545
05:12:05|3.545
05:12:05|3.545
05:12:07|3.545
05:12:08|3.545
05:12:09|3.545
05:12:09|3.545
05:12:11|3.5559
05:12:11|3.5526
05:12:13|3.5546
05:12:13|3.5621
05:12:15|3.5623
05:12:16|3.564
05:12:17|3.5612
05:12:18|3.5618
05:12:19|3.5618
05:12:20|3.5618
05:12:21|3.5595
05:12:22|3.5566
05:12:24|3.555
05:12:24|3.5583
05:12:26|3.5583
05:12:26|3.5583
05:12:28|3.5583
05:12:29|3.55
05:12:30|3.5535
05:12:30|3.5535
05:12:31|3.5535
05:12:34|3.5535
05:12:34|3.5505
05:12:35|3.5535
05:12:37|3.5534
05:12:37|3.5534
05:12:39|3.5534
05:12:39|3.5534
05:12:40|3.5534
05:12:41|3.5534
05:12:43|3.5535
05:12:43|3.5535
05:12:45|3.5489
05:12:45|3.55
05:12:47|3.55
05:12:47|3.55
05:12:49|3.5532
05:12:49|3.5483
05:12:51|3.5502
05:12:51|3.5502
05:12:52|3.5502
05:12:53|3.5555
05:12:55|3.5555
05:12:56|3.5555
05:12:57|3.5555
05:12:58|3.5593
05:12:59|3.5555
05:13:00|3.5555
05:13:02|3.5556
05:13:03|3.5556
05:13:04|3.5556
05:13:05|3.559
05:13:06|3.559
05:13:07|3.559
05:13:08|3.5556
05:13:09|3.5556
05:13:10|3.5556
05:13:11|3.5556
05:13:12|3.5556
05:13:14|3.5557
05:13:14|3.5557
05:13:16|3.5557
05:13:17|3.5557
05:13:17|3.5557
05:13:18|3.5557
05:13:19|3.5556
05:13:20|3.5556
05:13:22|3.5513
05:13:22|3.5534
05:13:23|3.5534
05:13:25|3.5534
05:13:25|3.5534
05:13:26|3.5534
05:13:27|3.5534
05:13:28|3.5499
05:13:29|3.5499
05:13:30|3.5499
05:13:31|3.5499
05:13:33|3.5506
05:13:34|3.5539
05:13:34|3.5497
05:13:36|3.55
05:13:36|3.55
05:13:37|3.55
05:13:38|3.55
05:13:39|3.5498
05:13:41|3.5498
05:13:41|3.5498
05:13:43|3.5503
05:13:44|3.5503
05:13:44|3.5503
05:13:45|3.5503
05:13:47|3.5598
05:13:48|3.5511
05:13:49|3.5503
05:13:50|3.5503
05:13:51|3.5591
05:13:52|3.5591
05:13:52|3.5591
05:13:54|3.5591
05:13:55|3.5591
05:13:56|3.5591
05:13:57|3.5591
05:13:58|3.5591
05:13:58|3.5591
05:14:00|3.5591
05:14:01|3.5591
05:14:03|3.5592
05:14:04|3.5592
05:14:04|3.5587
05:14:05|3.5587
05:14:06|3.5587
05:14:08|3.5591
05:14:09|3.5546
05:14:10|3.5579
05:14:10|3.5503
05:14:12|3.5503
05:14:13|3.5503
05:14:14|3.5489
05:14:15|3.5489
05:14:16|3.5452
05:14:17|3.543
05:14:18|3.543
05:14:19|3.543
05:14:20|3.543
05:14:21|3.543
05:14:22|3.5431
05:14:23|3.5431
05:14:24|3.5467
05:14:25|3.5467
05:14:26|3.5467
05:14:27|3.5467
05:14:28|3.5467
05:14:29|3.5467
05:14:30|3.5467
05:14:31|3.549
05:14:32|3.5431
05:14:33|3.5431
05:14:34|3.5431
05:14:35|3.5431
05:14:36|3.549
05:14:37|3.549
05:14:38|3.5532
05:14:39|3.5532
05:14:40|3.5532
05:14:41|3.5491
05:14:42|3.5491
05:14:44|3.55
05:14:44|3.55
05:14:46|3.55
05:14:47|3.55
05:14:48|3.55
05:14:49|3.5473
05:14:50|3.55
05:14:50|3.5463
05:14:52|3.5463
05:14:53|3.5432
05:14:54|3.5433
05:14:55|3.5433
05:14:56|3.5434
05:14:57|3.5434
05:14:58|3.5434
05:14:58|3.5436
05:15:00|3.5435
05:15:01|3.5418
05:15:02|3.5413
05:15:03|3.545
05:15:04|3.5408
05:15:05|3.5408
05:15:06|3.5408
05:15:08|3.5441
05:15:09|3.5404
05:15:10|3.5406
05:15:11|3.5404
05:15:11|3.5404
05:15:13|3.5404
05:15:13|3.5404
05:15:14|3.5404
05:15:16|3.5404
05:15:17|3.5402
05:15:18|3.5402
05:15:18|3.5374
05:15:20|3.5374
05:15:21|3.5374
05:15:22|3.5374
05:15:24|3.5462
05:15:24|3.5374
05:15:25|3.5374
05:15:26|3.5373
05:15:27|3.5373
05:15:29|3.5374
05:15:30|3.5435
05:15:30|3.5435
05:15:31|3.5435
05:15:32|3.5435
05:15:33|3.5435
05:15:34|3.5429
05:15:35|3.5434
05:15:36|3.5434
05:15:37|3.5479
05:15:38|3.5479
05:15:39|3.5479
05:15:41|3.5418
05:15:41|3.5418
05:15:42|3.5418
05:15:44|3.5418
05:15:45|3.5418
05:15:45|3.5418
05:15:47|3.5418
05:15:47|3.545
05:15:49|3.5355
05:15:49|3.5355
05:15:50|3.5355
05:15:51|3.5355
05:15:53|3.5355
05:15:53|3.5355
05:15:54|3.5355
05:15:55|3.5351
05:15:57|3.5351
05:15:57|3.5351
05:15:58|3.5351
05:16:00|3.5351
05:16:01|3.5394
05:16:02|3.5354
05:16:02|3.5354
05:16:04|3.5355
05:16:06|3.5352
05:16:07|3.5352
05:16:08|3.532
05:16:08|3.5367
05:16:10|3.5362
05:16:11|3.5331
05:16:12|3.5331
05:16:13|3.5331
05:16:15|3.5326
05:16:16|3.5362
05:16:17|3.5362
05:16:17|3.5351
05:16:18|3.5351
05:16:20|3.533
05:16:20|3.5316
05:16:21|3.5316
05:16:22|3.5316
05:16:23|3.5316
05:16:24|3.5316
05:16:26|3.5316
05:16:26|3.5278
05:16:28|3.5348
05:16:29|3.5305
05:16:30|3.5345
05:16:30|3.5345
05:16:32|3.5345
05:16:33|3.5345
05:16:34|3.5345
05:16:35|3.5368
05:16:36|3.5367
05:16:37|3.5367
05:16:38|3.5368
05:16:39|3.5366
05:16:40|3.5366
05:16:41|3.5338
05:16:42|3.5338
05:16:43|3.5338
05:16:44|3.5338
05:16:45|3.5337
05:16:46|3.5337
05:16:47|3.5336
05:16:48|3.533
05:16:49|3.533
05:16:50|3.533
05:16:51|3.533
05:16:52|3.533
05:16:53|3.533
05:16:54|3.533
05:16:55|3.533
05:16:56|3.533
05:16:57|3.533
05:16:58|3.533
05:16:59|3.533
05:17:00|3.5325
05:17:01|3.5313
05:17:02|3.5313
05:17:03|3.5313
05:17:04|3.5313
05:17:06|3.5313
05:17:07|3.5313
05:17:08|3.5313
05:17:09|3.5306
05:17:10|3.5306
05:17:11|3.5306
05:17:12|3.5306
05:17:13|3.5363
05:17:15|3.5373
05:17:15|3.5373
05:17:16|3.535
05:17:17|3.535
05:17:19|3.535
05:17:19|3.5423
05:17:21|3.5423
05:17:21|3.5423
05:17:22|3.5423
05:17:24|3.5423
05:17:25|3.5423
05:17:26|3.5469
05:17:27|3.5378
05:17:28|3.5444
05:17:28|3.5444
05:17:30|3.5445
05:17:31|3.5445
05:17:32|3.5445
05:17:32|3.5445
05:17:34|3.5406
05:17:34|3.5441
05:17:35|3.5441
05:17:36|3.5441
05:17:38|3.5441
05:17:39|3.5441
05:17:39|3.5438
05:17:40|3.5438
05:17:42|3.5405
05:17:43|3.5405
05:17:43|3.5405
05:17:45|3.5405
05:17:46|3.5405
05:17:47|3.5405
05:17:48|3.5405
05:17:49|3.5405
05:17:49|3.5405
05:17:51|3.5405
05:17:52|3.5429
05:17:53|3.5429
05:17:54|3.5406
05:17:54|3.5406
05:17:57|3.5406
05:17:58|3.5406
05:17:58|3.5405
05:17:59|3.5405
05:18:00|3.5405
05:18:02|3.5405
05:18:02|3.5405
05:18:04|3.5436
05:18:04|3.5436
05:18:06|3.5405
05:18:08|3.54
05:18:09|3.5374
05:18:10|3.5374
05:18:11|3.5404
05:18:12|3.5404
05:18:13|3.5404
05:18:15|3.5405
05:18:16|3.5405
05:18:16|3.5404
05:18:18|3.5405
05:18:19|3.5405
05:18:20|3.5405
05:18:21|3.5405
05:18:22|3.5405
05:18:23|3.5405
05:18:23|3.5405
05:18:25|3.5404
05:18:26|3.5382
05:18:27|3.5382
05:18:28|3.5382
05:18:29|3.5382
05:18:31|3.5382
05:18:31|3.5382
05:18:32|3.5379
05:18:33|3.5379
05:18:34|3.5379
05:18:36|3.5404
05:18:36|3.5404
05:18:37|3.5374
05:18:38|3.5374
05:18:39|3.5307
05:18:41|3.5308
05:18:42|3.5308
05:18:43|3.5308
05:18:44|3.5308
05:18:45|3.5313
05:18:46|3.5313
05:18:48|3.5313
05:18:49|3.534
05:18:49|3.5358
05:18:50|3.5358
05:18:52|3.5358
05:18:53|3.5314
05:18:53|3.5314
05:18:55|3.5314
05:18:55|3.5314
05:18:57|3.5314
05:18:58|3.5347
05:18:58|3.5347
05:19:00|3.5347
05:19:01|3.5347
05:19:02|3.5347
05:19:03|3.5347
05:19:03|3.5347
05:19:05|3.5347
05:19:06|3.5347
05:19:07|3.5347
05:19:07|3.5347
05:19:10|3.5347
05:19:11|3.5347
05:19:11|3.5323
05:19:13|3.5323
05:19:13|3.5318
05:19:14|3.5317
05:19:15|3.5317
05:19:17|3.5352
05:19:18|3.5352
05:19:19|3.5352
05:19:20|3.5318
05:19:21|3.5318
05:19:22|3.5317
05:19:23|3.5347
05:19:24|3.5318
05:19:25|3.5346
05:19:26|3.5346
05:19:27|3.5346
05:19:28|3.5346
05:19:29|3.5346
05:19:30|3.5345
05:19:31|3.5345
05:19:32|3.5346
05:19:33|3.5346
05:19:34|3.5346
05:19:35|3.5346
05:19:36|3.5347
05:19:37|3.5347
05:19:38|3.5347
05:19:39|3.5346
05:19:40|3.5346
05:19:41|3.5319
05:19:42|3.5319
05:19:43|3.5346
05:19:44|3.5317
05:19:45|3.5317
05:19:47|3.5317
05:19:48|3.5317
05:19:49|3.5317
05:19:50|3.5317
05:19:50|3.5317
05:19:52|3.5347
05:19:53|3.5347
05:19:53|3.5347
05:19:55|3.5347
05:19:56|3.5347
05:19:57|3.5372
05:19:58|3.5317
05:19:59|3.5317
05:20:00|3.5317
05:20:01|3.5367
05:20:02|3.5367
05:20:03|3.5367
05:20:04|3.5367
05:20:05|3.5329
05:20:06|3.5329
05:20:07|3.5329
05:20:08|3.5405
05:20:10|3.5405
05:20:11|3.5405
05:20:12|3.5405
05:20:13|3.5438
05:20:14|3.5438
05:20:15|3.5438
05:20:16|3.5438
05:20:17|3.5455
05:20:18|3.5455
05:20:19|3.5455
05:20:20|3.5455
05:20:21|3.5455
05:20:22|3.5455
05:20:23|3.5471
05:20:24|3.5475
05:20:25|3.5475
05:20:26|3.5475
05:20:27|3.5475
05:20:28|3.5475
05:20:30|3.5475
05:20:30|3.5475
05:20:32|3.5475
05:20:33|3.5475
05:20:33|3.5475
05:20:34|3.5475
05:20:35|3.5475
05:20:36|3.5489
05:20:37|3.5457
05:20:38|3.5457
05:20:40|3.5476
05:20:40|3.5476
05:20:41|3.5478
05:20:42|3.55
05:20:43|3.55
05:20:45|3.55
05:20:45|3.56
05:20:46|3.5564
05:20:48|3.5592
05:20:48|3.56
05:20:49|3.56
05:20:50|3.56
05:20:51|3.5572
05:20:52|3.5572
05:20:53|3.5572
05:20:55|3.5572
05:20:56|3.56
05:20:57|3.56
05:20:58|3.56
05:20:59|3.56
05:20:59|3.56
05:21:01|3.56
05:21:02|3.56
05:21:03|3.5596
05:21:04|3.5596
05:21:05|3.5634
05:21:06|3.5635
05:21:07|3.5635
05:21:08|3.5635
05:21:09|3.5612
05:21:10|3.5639
05:21:12|3.5655
05:21:13|3.5655
05:21:14|3.5637
05:21:16|3.5667
05:21:16|3.5667
05:21:18|3.5608
05:21:19|3.5608
05:21:19|3.5608
05:21:20|3.5608
05:21:22|3.5642
05:21:23|3.5642
05:21:23|3.5642
05:21:24|3.5642
05:21:26|3.5527
05:21:27|3.5527
05:21:28|3.549
05:21:29|3.5552
05:21:30|3.5548
05:21:31|3.5586
05:21:32|3.5576
05:21:33|3.5605
05:21:34|3.5583
05:21:35|3.5583
05:21:36|3.5583
05:21:37|3.5583
05:21:38|3.5583
05:21:39|3.5583
05:21:40|3.5583
05:21:41|3.5583
05:21:42|3.5583
05:21:43|3.5605
05:21:44|3.5605
05:21:45|3.5605
05:21:46|3.5605
05:21:47|3.5605
05:21:48|3.553
05:21:49|3.553
05:21:50|3.553
05:21:51|3.553
05:21:52|3.553
05:21:53|3.553
05:21:54|3.553
05:21:55|3.5517
05:21:56|3.5517
05:21:57|3.5468
05:21:58|3.5458
05:21:59|3.5458
05:22:00|3.5428
05:22:01|3.5491
05:22:02|3.5492
05:22:03|3.5532
05:22:04|3.5574
05:22:05|3.5574
05:22:06|3.5574
05:22:08|3.5574
05:22:09|3.5574
05:22:10|3.5574
05:22:12|3.5568
05:22:13|3.5568
05:22:14|3.5568
05:22:15|3.5553
05:22:16|3.5553
05:22:16|3.5553
05:22:18|3.5553
05:22:19|3.5553
05:22:20|3.5554
05:22:21|3.5554
05:22:22|3.5554
05:22:24|3.5554
05:22:25|3.5555
05:22:26|3.5555
05:22:27|3.5555
05:22:28|3.5555
05:22:29|3.5555
05:22:30|3.5555
05:22:31|3.5534
05:22:32|3.5555
05:22:33|3.5555
05:22:34|3.5555
05:22:35|3.5555
05:22:36|3.5555
05:22:37|3.5555
05:22:38|3.5555
05:22:39|3.5555
05:22:40|3.5555
05:22:41|3.5555
05:22:42|3.5555
05:22:43|3.5555
05:22:44|3.5555
05:22:46|3.5555
05:22:46|3.5555
05:22:47|3.5555
05:22:48|3.5554
05:22:50|3.5554
05:22:50|3.55
05:22:52|3.5398
05:22:52|3.5368
05:22:53|3.5368
05:22:54|3.5435
05:22:55|3.5435
05:22:56|3.5433
05:22:58|3.544
05:22:59|3.544
05:23:00|3.5417
05:23:01|3.5417
05:23:02|3.5417
05:23:02|3.5417
05:23:05|3.5417
05:23:06|3.5417
05:23:07|3.543
05:23:07|3.543
05:23:08|3.543
05:23:09|3.544
05:23:10|3.544
05:23:12|3.5412
05:23:14|3.5476
05:23:15|3.5484
05:23:16|3.5484
05:23:17|3.5492
05:23:18|3.5492
05:23:19|3.5492
05:23:20|3.5492
05:23:22|3.5492
05:23:22|3.5492
05:23:24|3.5492
05:23:24|3.54
05:23:26|3.5427
05:23:26|3.5419
05:23:27|3.5419
05:23:29|3.5401
05:23:29|3.5401
05:23:31|3.5401
05:23:31|3.5401
05:23:33|3.5428
05:23:33|3.5428
05:23:34|3.54
05:23:35|3.5393
05:23:37|3.5399
05:23:38|3.5374
05:23:38|3.5399
05:23:40|3.5399
05:23:40|3.5399
05:23:42|3.5376
05:23:42|3.5376
05:23:44|3.5376
05:23:44|3.5375
05:23:45|3.538
05:23:46|3.5374
05:23:48|3.5374
05:23:48|3.5368
05:23:50|3.5377
05:23:51|3.5377
05:23:51|3.5357
05:23:52|3.5334
05:23:53|3.5334
05:23:55|3.5334
05:23:56|3.5334
05:23:57|3.5334
05:23:58|3.5334
05:23:58|3.5304
05:24:00|3.5354
05:24:01|3.5303
05:24:02|3.5303
05:24:03|3.5306
05:24:03|3.5303
05:24:04|3.5303
05:24:06|3.5303
05:24:07|3.5303
05:24:08|3.5302
05:24:08|3.5302
05:24:10|3.5338
05:24:10|3.5356
05:24:12|3.5354
05:24:13|3.5338
05:24:14|3.5338
05:24:15|3.5337
05:24:16|3.5337
05:24:16|3.5337
05:24:17|3.5337
05:24:18|3.5337
05:24:20|3.5337
05:24:21|3.5338
05:24:22|3.5338
05:24:24|3.5338
05:24:24|3.5338
05:24:25|3.5338
05:24:26|3.5351
05:24:27|3.535
05:24:28|3.5376
05:24:30|3.5338
05:24:30|3.5341
05:24:32|3.5341
05:24:33|3.5341
05:24:33|3.5341
05:24:34|3.5341
05:24:36|3.5341
05:24:36|3.5341
05:24:38|3.5341
05:24:39|3.5341
05:24:40|3.5341
05:24:41|3.535
05:24:42|3.535
05:24:43|3.535
05:24:44|3.5354
05:24:45|3.5354
05:24:46|3.5354
05:24:47|3.5354
05:24:48|3.53
05:24:49|3.53
05:24:50|3.53
05:24:51|3.535
05:24:53|3.535
05:24:53|3.535
05:24:54|3.535
05:24:55|3.54
05:24:56|3.5417
05:24:58|3.5401
05:24:59|3.5455
05:24:59|3.5453
05:25:01|3.5453
05:25:01|3.5453
05:25:02|3.5453
05:25:04|3.5453
05:25:05|3.5453
05:25:06|3.5453
05:25:06|3.5453
05:25:09|3.5453
05:25:09|3.54
05:25:10|3.5401
05:25:11|3.5396
05:25:13|3.5396
05:25:14|3.5396
05:25:15|3.5396
05:25:16|3.5396
05:25:17|3.5396
05:25:18|3.5421
05:25:19|3.5421
05:25:21|3.5421
05:25:22|3.5436
05:25:22|3.5436
05:25:23|3.5454
05:25:25|3.5454
05:25:26|3.5421
05:25:27|3.5448
05:25:28|3.5448
05:25:28|3.5448
05:25:30|3.5421
05:25:30|3.5421
05:25:31|3.5421
05:25:33|3.5421
05:25:34|3.5421
05:25:35|3.5416
05:25:35|3.5416
05:25:37|3.5416
05:25:38|3.5383
05:25:39|3.5383
05:25:40|3.5376
05:25:41|3.5376
05:25:42|3.5376
05:25:43|3.5376
05:25:44|3.5376
05:25:45|3.5408
05:25:46|3.5408
05:25:47|3.5383
05:25:48|3.5383
05:25:49|3.5383
05:25:50|3.5383
05:25:51|3.5383
05:25:52|3.5383
05:25:53|3.5383
05:25:54|3.5383
05:25:55|3.5383
05:25:56|3.5383
05:25:57|3.5383
05:25:58|3.5383
05:25:59|3.5383
05:26:00|3.5383
05:26:01|3.5383
05:26:02|3.5383
05:26:03|3.5383
05:26:04|3.5383
05:26:05|3.5383
05:26:07|3.5383
05:26:08|3.5382
05:26:08|3.5416
05:26:09|3.5416
05:26:10|3.5416
05:26:11|3.5416
05:26:12|3.5416
05:26:13|3.5416
05:26:15|3.5416
05:26:16|3.5416
05:26:17|3.5416
05:26:18|3.5382
05:26:19|3.5382
05:26:21|3.5382
05:26:21|3.5382
05:26:22|3.5382
05:26:24|3.5403
05:26:25|3.5452
05:26:26|3.5383
05:26:27|3.5383
05:26:28|3.5383
05:26:29|3.5376
05:26:30|3.5376
05:26:32|3.5376
05:26:33|3.5376
05:26:34|3.5376
05:26:34|3.5376
05:26:36|3.5376
05:26:36|3.5376
05:26:37|3.5376
05:26:38|3.5376
05:26:40|3.5376
05:26:41|3.5376
05:26:41|3.5376
05:26:43|3.5376
05:26:43|3.5376
05:26:45|3.5376
05:26:45|3.5376
05:26:46|3.5376
05:26:48|3.5376
05:26:49|3.5376
05:26:50|3.5376
05:26:50|3.5376
05:26:52|3.5376
05:26:53|3.5376
05:26:54|3.5376
05:26:55|3.5376
05:26:56|3.5399
05:26:57|3.5399
05:26:58|3.5399
05:26:59|3.5399
05:27:00|3.5399
05:27:01|3.5331
05:27:02|3.5331
05:27:03|3.5331
05:27:04|3.5348
05:27:05|3.5348
05:27:06|3.5348
05:27:07|3.5348
05:27:08|3.5348
05:27:09|3.5312
05:27:10|3.5341
05:27:11|3.5341
05:27:12|3.5311
05:27:13|3.5311
05:27:14|3.5311
05:27:16|3.5311
05:27:17|3.5281
05:27:18|3.5279
05:27:19|3.5252
05:27:21|3.525
05:27:23|3.525
05:27:23|3.525
05:27:25|3.525
05:27:25|3.525
05:27:27|3.525
05:27:27|3.5182
05:27:29|3.5184
05:27:30|3.5184
05:27:31|3.5184
05:27:32|3.5184
05:27:32|3.5263
05:27:34|3.5203
05:27:35|3.5198
05:27:36|3.5198
05:27:37|3.5198
05:27:38|3.5223
05:27:39|3.5223
05:27:40|3.5223
05:27:41|3.5223
05:27:42|3.5184
05:27:43|3.5184
05:27:44|3.5184
05:27:45|3.5187
05:27:46|3.5187
05:27:47|3.5187
05:27:49|3.5187
05:27:50|3.5203
05:27:50|3.5203
05:27:52|3.5199
05:27:52|3.5224
05:27:53|3.5224
05:27:54|3.5224
05:27:56|3.5224
05:27:56|3.5224
05:27:58|3.5187
05:27:58|3.5187
05:28:00|3.5182
05:28:00|3.5182
05:28:01|3.5169
05:28:02|3.5206
05:28:03|3.5164
05:28:04|3.5164
05:28:05|3.5164
05:28:06|3.5164
05:28:07|3.5163
05:28:08|3.5163
05:28:09|3.5163
05:28:11|3.5162
05:28:11|3.5164
05:28:12|3.5164
05:28:13|3.5164
05:28:14|3.5131
05:28:16|3.5131
05:28:17|3.5131
05:28:18|3.5131
05:28:19|3.5131
05:28:21|3.5135
05:28:22|3.5135
05:28:23|3.5135
05:28:23|3.5159
05:28:24|3.51
05:28:26|3.5103
05:28:27|3.5117
05:28:28|3.5117
05:28:29|3.5117
05:28:30|3.5117
05:28:31|3.5155
05:28:33|3.5155
05:28:33|3.5163
05:28:34|3.5155
05:28:36|3.5155
05:28:36|3.5169
05:28:37|3.5162
05:28:39|3.5179
05:28:40|3.5179
05:28:41|3.52
05:28:41|3.52
05:28:43|3.52
05:28:44|3.5207
05:28:45|3.5207
05:28:46|3.5207
05:28:47|3.5195
05:28:48|3.525
05:28:50|3.525
05:28:50|3.525
05:28:51|3.525
05:28:52|3.5262
05:28:53|3.521
05:28:54|3.5209
05:28:55|3.5201
05:28:56|3.5183
05:28:57|3.5183
05:28:58|3.5183
05:29:00|3.5184
05:29:01|3.5184
05:29:01|3.5185
05:29:03|3.5185
05:29:04|3.5185
05:29:05|3.5185
05:29:06|3.5229
05:29:07|3.5165
05:29:08|3.515
05:29:09|3.5188
05:29:10|3.5188
05:29:11|3.5222
05:29:12|3.5222
05:29:13|3.5222
05:29:14|3.5222
05:29:15|3.52
05:29:16|3.52
05:29:17|3.52
05:29:19|3.52
05:29:20|3.52
05:29:21|3.5201
05:29:22|3.5243
05:29:23|3.52
05:29:24|3.52
05:29:25|3.52
05:29:26|3.52
05:29:28|3.52
05:29:28|3.5197
05:29:29|3.5197
05:29:31|3.5222
05:29:31|3.5222
05:29:33|3.5222
05:29:34|3.52
05:29:35|3.52
05:29:36|3.52
05:29:37|3.523
05:29:38|3.5191
05:29:39|3.5191
05:29:40|3.5191
05:29:41|3.5191
05:29:42|3.5191
05:29:43|3.5183
05:29:44|3.5154
05:29:45|3.5154
05:29:46|3.5154
05:29:48|3.5154
05:29:49|3.515
05:29:49|3.512
05:29:51|3.512
05:29:52|3.512
05:29:53|3.512
05:29:54|3.512
05:29:55|3.512
05:29:56|3.512
05:29:57|3.512
05:29:57|3.512
05:29:58|3.512
05:30:00|3.512
05:30:01|3.512
05:30:02|3.512
05:30:02|3.512
05:30:04|3.5155
05:30:05|3.5155
05:30:06|3.5155
05:30:06|3.5155
05:30:08|3.5155
05:30:08|3.5155
05:30:10|3.5155
05:30:10|3.5155
05:30:12|3.5106
05:30:13|3.5152
05:30:13|3.5137
05:30:14|3.5149
05:30:16|3.51
05:30:17|3.5153
05:30:19|3.5126
05:30:19|3.5126
05:30:20|3.5114
05:30:22|3.518
05:30:23|3.518
05:30:24|3.5123
05:30:25|3.5161
05:30:25|3.5178
05:30:26|3.5178
05:30:28|3.5178
05:30:29|3.5137
05:30:30|3.5137
05:30:31|3.518
05:30:32|3.518
05:30:34|3.518
05:30:34|3.52
05:30:36|3.52
05:30:36|3.518
05:30:37|3.518
05:30:38|3.52
05:30:39|3.52
05:30:40|3.518
05:30:41|3.5146
05:30:42|3.5194
05:30:43|3.5194
05:30:44|3.5198
05:30:46|3.5155
05:30:46|3.5166
05:30:47|3.5166
05:30:49|3.5166
05:30:49|3.5166
05:30:50|3.5199
05:30:51|3.5196
05:30:52|3.5196
05:30:53|3.5154
05:30:54|3.5154
05:30:55|3.52
05:30:57|3.52
05:30:58|3.52
05:30:58|3.52
05:31:00|3.52
05:31:00|3.52
05:31:02|3.52
05:31:03|3.52
05:31:03|3.52
05:31:05|3.52
05:31:07|3.52
05:31:08|3.52
05:31:09|3.52
05:31:09|3.5121
05:31:10|3.5121
05:31:11|3.5121
05:31:13|3.518
05:31:14|3.52
05:31:14|3.52
05:31:15|3.52
05:31:17|3.5124
05:31:17|3.5124
05:31:19|3.5121
05:31:21|3.5155
05:31:22|3.5155
05:31:23|3.5155
05:31:23|3.5155
05:31:25|3.5155
05:31:26|3.515
05:31:28|3.515
05:31:29|3.515
05:31:30|3.515
05:31:31|3.515
05:31:32|3.515
05:31:33|3.515
05:31:35|3.5149
05:31:35|3.5149
05:31:37|3.5149
05:31:37|3.5149
05:31:38|3.5149
05:31:39|3.5149
05:31:40|3.5123
05:31:42|3.5123
05:31:43|3.5123
05:31:44|3.5149
05:31:44|3.5149
05:31:45|3.515
05:31:47|3.515
05:31:48|3.515
05:31:49|3.5155
05:31:49|3.523
05:31:50|3.5294
05:31:51|3.5294
05:31:52|3.5294
05:31:53|3.5294
05:31:54|3.5294
05:31:55|3.5294
05:31:57|3.5289
05:31:58|3.5289
05:31:58|3.5289
05:31:59|3.5289
05:32:00|3.5252
05:32:02|3.5252
05:32:03|3.5289
05:32:03|3.5289
05:32:04|3.5289
05:32:06|3.5292
05:32:07|3.5292
05:32:08|3.5293
05:32:09|3.5293
05:32:10|3.5293
05:32:11|3.5293
05:32:12|3.5289
05:32:13|3.5255
05:32:14|3.5256
05:32:15|3.5256
05:32:16|3.5354
05:32:17|3.5335
05:32:18|3.5336
05:32:19|3.5336
05:32:21|3.5312
05:32:22|3.536
05:32:23|3.5314
05:32:24|3.5316
05:32:25|3.5352
05:32:26|3.5328
05:32:27|3.5329
05:32:29|3.5329
05:32:29|3.5334
05:32:31|3.5334
05:32:31|3.5334
05:32:32|3.5334
05:32:34|3.5317
05:32:34|3.5334
05:32:36|3.5334
05:32:37|3.5334
05:32:38|3.5334
05:32:40|3.5334
05:32:41|3.5334
05:32:42|3.5334
05:32:42|3.5334
05:32:44|3.5324
05:32:45|3.5284
05:32:46|3.5278
05:32:47|3.5278
05:32:48|3.5278
05:32:48|3.5278
05:32:49|3.5278
05:32:50|3.5278
05:32:52|3.5278
05:32:52|3.5278
05:32:54|3.5278
05:32:55|3.5278
05:32:56|3.5278
05:32:57|3.5278
05:32:58|3.5278
05:32:59|3.5278
05:33:00|3.5316
05:33:01|3.5316
05:33:01|3.5316
05:33:03|3.5316
05:33:04|3.5316
05:33:05|3.5316
05:33:05|3.5305
05:33:07|3.5305
05:33:08|3.5305
05:33:09|3.5305
05:33:10|3.5305
05:33:11|3.5305
05:33:12|3.5278
05:33:13|3.5256
05:33:14|3.5278
05:33:15|3.5278
05:33:16|3.5278
05:33:17|3.5237
05:33:18|3.5245
05:33:19|3.5278
05:33:19|3.5278
05:33:22|3.5278
05:33:23|3.5253
05:33:23|3.5253
05:33:25|3.5253
05:33:25|3.5253
05:33:27|3.5253
05:33:29|3.5211
05:33:29|3.5211
05:33:31|3.5211
05:33:32|3.5211
05:33:33|3.5211
05:33:34|3.5211
05:33:34|3.5211
05:33:36|3.5211
05:33:37|3.5211
05:33:38|3.5211
05:33:39|3.5211
05:33:40|3.5227
05:33:41|3.5227
05:33:42|3.5227
05:33:43|3.5227
05:33:44|3.5212
05:33:44|3.5212
05:33:46|3.5211
05:33:46|3.5201
05:33:48|3.5243
05:33:49|3.5243
05:33:50|3.5243
05:33:51|3.5243
05:33:52|3.5243
05:33:53|3.5243
05:33:54|3.5252
05:33:55|3.5252
05:33:56|3.5252
05:33:57|3.5252
05:33:58|3.5252
05:33:59|3.5252
05:34:00|3.5252
05:34:01|3.5252
05:34:02|3.5252
05:34:03|3.5252
05:34:04|3.5252
05:34:06|3.5252
05:34:07|3.5252
05:34:07|3.5252
05:34:08|3.5252
05:34:10|3.5252
05:34:11|3.5252
05:34:11|3.5252
05:34:13|3.5252
05:34:13|3.5252
05:34:15|3.5252
05:34:16|3.5252
05:34:17|3.5252
05:34:18|3.5252
05:34:19|3.5252
05:34:19|3.5252
05:34:21|3.5212
05:34:22|3.5212
05:34:24|3.5212
05:34:25|3.5212
05:34:26|3.5212
05:34:28|3.52
05:34:28|3.52
05:34:29|3.5164
05:34:31|3.52
05:34:32|3.52
05:34:33|3.52
05:34:35|3.52
05:34:36|3.52
05:34:37|3.5155
05:34:37|3.5155
05:34:39|3.5193
05:34:40|3.5193
05:34:40|3.5193
05:34:41|3.5155
05:34:42|3.5154
05:34:44|3.5154
05:34:44|3.5154
05:34:46|3.5154
05:34:47|3.5154
05:34:48|3.5154
05:34:49|3.5154
05:34:51|3.5154
05:34:52|3.5154
05:34:52|3.5154
05:34:53|3.5154
05:34:55|3.5154
05:34:56|3.5154
05:34:56|3.5154
05:34:57|3.5154
05:34:58|3.5154
05:35:00|3.5154
05:35:01|3.5154
05:35:02|3.5191
05:35:04|3.5155
05:35:04|3.5155
05:35:06|3.5188
05:35:06|3.5188
05:35:07|3.5188
05:35:08|3.5188
05:35:09|3.5188
05:35:10|3.5188
05:35:12|3.5188
05:35:12|3.5188
05:35:14|3.5188
05:35:14|3.5199
05:35:15|3.52
05:35:16|3.5232
05:35:17|3.5232
05:35:18|3.5177
05:35:19|3.5177
05:35:20|3.5303
05:35:21|3.5286
05:35:22|3.5286
05:35:23|3.5286
05:35:25|3.5286
05:35:26|3.5286
05:35:26|3.5286
05:35:28|3.5275
05:35:29|3.5275
05:35:30|3.5275
05:35:30|3.5275
05:35:32|3.5275
05:35:33|3.5275
05:35:34|3.5274
05:35:36|3.5286
05:35:37|3.5286
05:35:38|3.5286
05:35:39|3.5262
05:35:39|3.5262
05:35:41|3.5284
05:35:41|3.5252
05:35:42|3.5252
05:35:43|3.5252
05:35:44|3.5252
05:35:46|3.5252
05:35:47|3.5252
05:35:47|3.5252
05:35:48|3.5252
05:35:49|3.5252
05:35:50|3.5252
05:35:51|3.5252
05:35:53|3.5252
05:35:54|3.5252
05:35:55|3.5252
05:35:56|3.5252
05:35:57|3.525
05:35:58|3.525
05:35:59|3.5285
05:36:00|3.5285
05:36:01|3.5248
05:36:02|3.5243
05:36:03|3.5238
05:36:04|3.5238
05:36:05|3.5286
05:36:06|3.5286
05:36:07|3.5286
05:36:09|3.5287
05:36:09|3.5287
05:36:10|3.5287
05:36:12|3.5287
05:36:13|3.5309
05:36:14|3.5309
05:36:15|3.5309
05:36:16|3.5309
05:36:16|3.5309
05:36:17|3.5309
05:36:18|3.5309
05:36:20|3.5309
05:36:21|3.5336
05:36:22|3.5336
05:36:24|3.5339
05:36:25|3.5344
05:36:26|3.5384
05:36:27|3.5384
05:36:28|3.5359
05:36:30|3.5392
05:36:31|3.5392
05:36:32|3.5548
05:36:33|3.5524
05:36:34|3.5545
05:36:34|3.5611
05:36:36|3.5611
05:36:37|3.563
05:36:38|3.563
05:36:39|3.563
05:36:39|3.563
05:36:41|3.563
05:36:42|3.5495
05:36:42|3.5573
05:36:44|3.5601
05:36:45|3.5592
05:36:47|3.5609
05:36:47|3.5621
05:36:48|3.5621
05:36:49|3.5558
05:36:51|3.5593
05:36:52|3.55
05:36:52|3.55
05:36:53|3.56
05:36:55|3.5579
05:36:55|3.5579
05:36:56|3.56
05:36:57|3.5561
05:36:59|3.5578
05:37:00|3.5566
05:37:00|3.5558
05:37:01|3.56
05:37:03|3.5841
05:37:03|3.5922
05:37:04|3.5922
05:37:05|3.5925
05:37:06|3.5863
05:37:08|3.6014
05:37:08|3.6011
05:37:10|3.5968
05:37:10|3.5951
05:37:11|3.5817
05:37:13|3.5944
05:37:14|3.5953
05:37:15|3.5953
05:37:16|3.5532
05:37:17|3.5286
05:37:19|3.5246
05:37:19|3.5229
05:37:20|3.5166
05:37:22|3.4815
05:37:22|3.4763
05:37:23|3.4164
05:37:24|3.4589
05:37:26|3.445
05:37:27|3.4486
05:37:28|3.4417
05:37:30|3.4343
05:37:31|3.4852
05:37:31|3.4925
05:37:32|3.4938
05:37:34|3.5025
05:37:34|3.504
05:37:35|3.5021
05:37:37|3.4905
05:37:38|3.4859
05:37:38|3.4861
05:37:40|3.4913
05:37:41|3.4994
05:37:41|3.4912
05:37:43|3.4957
05:37:44|3.494
05:37:44|3.493
05:37:46|3.4969
05:37:47|3.4999
05:37:48|3.4999
05:37:49|3.492
05:37:50|3.4918
05:37:51|3.4918
05:37:52|3.4726
05:37:53|3.4729
05:37:54|3.4632
05:37:55|3.4739
05:37:56|3.4725
05:37:56|3.4719
05:37:58|3.4719
05:38:00|3.4719
05:38:00|3.4779
05:38:01|3.4779
05:38:02|3.4869
05:38:03|3.48
05:38:04|3.4878
05:38:05|3.4835
05:38:06|3.516
05:38:08|3.5071
05:38:09|3.5148
05:38:09|3.514
05:38:10|3.514
05:38:11|3.514
05:38:12|3.514
05:38:13|3.5027
05:38:15|3.5008
05:38:15|3.5002
05:38:17|3.4999
05:38:17|3.4999
05:38:19|3.4924
05:38:20|3.4997
05:38:20|3.486
05:38:21|3.5004
05:38:22|3.4966
05:38:23|3.5041
05:38:25|3.5033
05:38:26|3.49
05:38:28|3.4826
05:38:29|3.4825
05:38:30|3.4885
05:38:31|3.4888
05:38:31|3.4889
05:38:33|3.4846
05:38:33|3.49
05:38:34|3.49
05:38:37|3.4883
05:38:37|3.4884
05:38:39|3.4884
05:38:40|3.4884
05:38:41|3.4885
05:38:42|3.4884
05:38:43|3.4884
05:38:43|3.4884
05:38:45|3.4884
05:38:46|3.4884
05:38:47|3.4884
05:38:47|3.4873
05:38:49|3.4853
05:38:50|3.4853
05:38:51|3.4885
05:38:52|3.4885
05:38:53|3.4885
05:38:54|3.4885
05:38:54|3.4885
05:38:55|3.4885
05:38:57|3.4885
05:38:58|3.4885
05:38:59|3.4885
05:39:00|3.4841
05:39:00|3.4841
05:39:02|3.4841
05:39:03|3.485
05:39:04|3.4858
05:39:05|3.486
05:39:06|3.4859
05:39:07|3.4859
05:39:08|3.4859
05:39:09|3.4921
05:39:10|3.4921
05:39:11|3.4921
05:39:12|3.49
05:39:13|3.4968
05:39:14|3.4969
05:39:15|3.4969
05:39:16|3.4969
05:39:17|3.4969
05:39:18|3.4969
05:39:19|3.4902
05:39:20|3.4902
05:39:21|3.4902
05:39:22|3.4852
05:39:23|3.4852
05:39:24|3.4852
05:39:25|3.4914
05:39:26|3.4941
05:39:28|3.4921
05:39:28|3.4921
05:39:30|3.4921
05:39:31|3.4921
05:39:32|3.4823
05:39:33|3.48
05:39:35|3.48
05:39:36|3.48
05:39:37|3.48
05:39:38|3.4824
05:39:39|3.4824
05:39:40|3.4609
05:39:40|3.4763
05:39:42|3.475
05:39:43|3.4679
05:39:44|3.4668
05:39:45|3.4668
05:39:46|3.4668
05:39:48|3.4769
05:39:49|3.4769
05:39:49|3.4769
05:39:50|3.4769
05:39:51|3.4705
05:39:52|3.4703
05:39:53|3.4667
05:39:54|3.4691
05:39:55|3.4677
05:39:56|3.4677
05:39:57|3.4677
05:39:59|3.4677
05:40:00|3.4673
05:40:00|3.4799
05:40:02|3.4815
05:40:02|3.4815
05:40:05|3.4602
05:40:05|3.4616
05:40:06|3.4588
05:40:07|3.4625
05:40:08|3.4625
05:40:10|3.4611
05:40:10|3.4617
05:40:11|3.4617
05:40:12|3.4617
05:40:13|3.4575
05:40:14|3.4576
05:40:15|3.4571
05:40:16|3.4579
05:40:17|3.4578
05:40:18|3.4465
05:40:20|3.4442
05:40:21|3.4465
05:40:22|3.44
05:40:23|3.4509
05:40:23|3.4364
05:40:25|3.4383
05:40:26|3.4375
05:40:26|3.436
05:40:28|3.4427
05:40:29|3.446
05:40:31|3.4719
05:40:31|3.4788
05:40:33|3.4749
05:40:34|3.4808
05:40:35|3.4808
05:40:36|3.4808
05:40:37|3.4755
05:40:38|3.4668
05:40:39|3.465
05:40:41|3.4706
05:40:42|3.4717
05:40:43|3.4651
05:40:43|3.4722
05:40:45|3.4708
05:40:46|3.4708
05:40:47|3.4773
05:40:48|3.477
05:40:49|3.477
05:40:50|3.477
05:40:51|3.477
05:40:52|3.477
05:40:53|3.477
05:40:53|3.4616
05:40:55|3.4538
05:40:56|3.4582
05:40:57|3.4559
05:40:58|3.464
05:40:59|3.4569
05:40:59|3.4542
05:41:01|3.4599
05:41:02|3.4548
05:41:03|3.45
05:41:04|3.4647
05:41:05|3.4663
05:41:06|3.4704
05:41:07|3.4704
05:41:08|3.4704
05:41:09|3.465
05:41:10|3.4639
05:41:11|3.4629
05:41:12|3.4629
05:41:13|3.4603
05:41:14|3.4631
05:41:15|3.4688
05:41:16|3.4688
05:41:17|3.4645
05:41:18|3.4724
05:41:19|3.4724
05:41:20|3.4724
05:41:21|3.4769
05:41:22|3.4769
05:41:23|3.4724
05:41:24|3.4724
05:41:25|3.4724
05:41:26|3.48
05:41:27|3.4813
05:41:28|3.4801
05:41:30|3.48
05:41:31|3.4832
05:41:32|3.4746
05:41:33|3.4806
05:41:34|3.4806
05:41:35|3.4806
05:41:36|3.4806
05:41:37|3.4806
05:41:39|3.4806
05:41:40|3.466
05:41:41|3.466
05:41:42|3.466
05:41:42|3.466
05:41:43|3.466
05:41:44|3.4658
05:41:45|3.47
05:41:47|3.47
05:41:48|3.4648
05:41:49|3.4648
05:41:50|3.4682
05:41:51|3.4446
05:41:52|3.4525
05:41:53|3.4603
05:41:54|3.4603
05:41:55|3.4603
05:41:56|3.4603
05:41:57|3.463
05:41:58|3.4559
05:41:59|3.4574
05:42:00|3.4574
05:42:01|3.4574
05:42:02|3.4562
05:42:03|3.4552
05:42:04|3.4614
05:42:05|3.4614
05:42:06|3.4614
05:42:07|3.4614
05:42:08|3.4614
05:42:09|3.4558
05:42:10|3.4593
05:42:11|3.4593
05:42:12|3.447
05:42:14|3.4511
05:42:15|3.4515
05:42:15|3.4515
05:42:16|3.4519
05:42:17|3.4518
05:42:18|3.4515
05:42:19|3.4519
05:42:20|3.4519
05:42:21|3.4515
05:42:22|3.4515
05:42:23|3.4515
05:42:24|3.4514
05:42:25|3.45
05:42:26|3.4468
05:42:27|3.4512
05:42:28|3.4512
05:42:30|3.4442
05:42:31|3.4445
05:42:32|3.4397
05:42:34|3.4415
05:42:35|3.4457
05:42:36|3.4457
05:42:36|3.4457
05:42:38|3.4446
05:42:39|3.4441
05:42:40|3.4442
05:42:40|3.44
05:42:42|3.4445
05:42:43|3.44
05:42:44|3.4457
05:42:45|3.4515
05:42:45|3.4513
05:42:47|3.4513
05:42:48|3.4513
05:42:49|3.4515
05:42:50|3.454
05:42:51|3.4541
05:42:52|3.4541
05:42:54|3.4508
05:42:55|3.4566
05:42:55|3.4566
05:42:56|3.4517
05:42:57|3.4529
05:42:59|3.4533
05:42:59|3.4533
05:43:01|3.461
05:43:02|3.4657
05:43:02|3.4536
05:43:03|3.4536
05:43:04|3.4586
05:43:06|3.4554
05:43:07|3.4585
05:43:07|3.4585
05:43:08|3.4586
05:43:10|3.4592
05:43:10|3.4637
05:43:12|3.4635
05:43:12|3.4635
05:43:13|3.4536
05:43:15|3.4536
05:43:16|3.4572
05:43:16|3.458
05:43:17|3.458
05:43:18|3.458
05:43:19|3.4537
05:43:20|3.4528
05:43:21|3.4547
05:43:22|3.4544
05:43:23|3.4544
05:43:24|3.4544
05:43:25|3.4566
05:43:27|3.4563
05:43:27|3.4561
05:43:29|3.4561
05:43:29|3.47
05:43:31|3.4642
05:43:33|3.4692
05:43:34|3.4647
05:43:35|3.4647
05:43:36|3.4692
05:43:37|3.4713
05:43:38|3.4713
05:43:39|3.4713
05:43:40|3.4655
05:43:41|3.4702
05:43:41|3.47
05:43:42|3.4641
05:43:43|3.4674
05:43:45|3.4634
05:43:46|3.4655
05:43:47|3.4655
05:43:48|3.4664
05:43:49|3.4664
05:43:50|3.4664
05:43:51|3.4713
05:43:52|3.4693
05:43:53|3.4693
05:43:54|3.471
05:43:55|3.471
05:43:55|3.4749
05:43:56|3.4749
05:43:58|3.4713
05:43:59|3.4713
05:44:00|3.4713
05:44:01|3.4713
05:44:02|3.4713
05:44:03|3.4713
05:44:05|3.4713
05:44:06|3.4713
05:44:06|3.4713
05:44:07|3.4713
05:44:09|3.4713
05:44:09|3.471
05:44:10|3.471
05:44:11|3.4692
05:44:12|3.4713
05:44:13|3.4713
05:44:14|3.4691
05:44:15|3.4691
05:44:16|3.4691
05:44:18|3.4691
05:44:19|3.4691
05:44:19|3.4696
05:44:20|3.4696
05:44:22|3.4696
05:44:22|3.4639
05:44:23|3.4639
05:44:24|3.4531
05:44:26|3.4501
05:44:27|3.4541
05:44:27|3.4541
05:44:28|3.4541
05:44:29|3.4552
05:44:30|3.4552
05:44:32|3.4595
05:44:33|3.4501
05:44:34|3.4501
05:44:35|3.4501
05:44:36|3.4578
05:44:37|3.4573
05:44:38|3.4573
05:44:40|3.4573
05:44:41|3.4573
05:44:42|3.4524
05:44:42|3.4586
05:44:44|3.4713
05:44:45|3.4665
05:44:45|3.4665
05:44:46|3.4719
05:44:48|3.4704
05:44:49|3.4704
05:44:50|3.4719
05:44:51|3.4706
05:44:52|3.4706
05:44:53|3.4706
05:44:55|3.4706
05:44:56|3.4706
05:44:56|3.4705
05:44:57|3.4705
05:44:58|3.4646
05:44:59|3.4646
05:45:00|3.4699
05:45:01|3.4699
05:45:02|3.4699
05:45:04|3.4699
05:45:05|3.4699
05:45:06|3.47
05:45:07|3.47
05:45:08|3.47
05:45:09|3.47
05:45:10|3.47
05:45:11|3.47
05:45:12|3.47
05:45:12|3.47
05:45:13|3.4667
05:45:15|3.4699
05:45:15|3.4749
05:45:16|3.4749
05:45:17|3.4749
05:45:19|3.4749
05:45:19|3.4748
05:45:20|3.4748
05:45:21|3.4748
05:45:22|3.4748
05:45:23|3.4748
05:45:24|3.4748
05:45:25|3.493
05:45:26|3.4918
05:45:27|3.4933
05:45:29|3.4929
05:45:29|3.4915
05:45:31|3.48
05:45:31|3.4827
05:45:33|3.4829
05:45:35|3.4896
05:45:36|3.4896
05:45:37|3.4895
05:45:38|3.4895
05:45:39|3.4895
05:45:41|3.4822
05:45:41|3.4822
05:45:43|3.4814
05:45:44|3.4788
05:45:46|3.4857
05:45:47|3.4852
05:45:47|3.4852
05:45:48|3.4852
05:45:49|3.4854
05:45:51|3.4854
05:45:51|3.4854
05:45:52|3.4847
05:45:53|3.4847
05:45:54|3.4926
05:45:55|3.4862
05:45:57|3.4825
05:45:57|3.4825
05:45:59|3.4898
05:46:00|3.4898
05:46:01|3.4898
05:46:01|3.4847
05:46:02|3.4847
05:46:03|3.4847
05:46:04|3.4857
05:46:06|3.4857
05:46:07|3.4832
05:46:09|3.4813
05:46:11|3.4756
05:46:12|3.4738
05:46:13|3.4738
05:46:14|3.4738
05:46:15|3.4794
05:46:16|3.482
05:46:17|3.482
05:46:18|3.4833
05:46:19|3.4833
05:46:20|3.4833
05:46:21|3.4806
05:46:22|3.4806
05:46:23|3.4806
05:46:24|3.4806
05:46:25|3.4806
05:46:26|3.4806
05:46:27|3.4805
05:46:28|3.4805
05:46:29|3.4805
05:46:30|3.4806
05:46:31|3.4806
05:46:32|3.4806
05:46:33|3.4806
05:46:35|3.4743
05:46:36|3.4743
05:46:37|3.4743
05:46:38|3.4701
05:46:39|3.47
05:46:40|3.47
05:46:41|3.47
05:46:42|3.47
05:46:44|3.4687
05:46:45|3.4718
05:46:46|3.4668
05:46:47|3.4668
05:46:48|3.4685
05:46:48|3.4652
05:46:50|3.4625
05:46:51|3.4625
05:46:51|3.4625
05:46:53|3.47
05:46:54|3.4743
05:46:54|3.4742
05:46:55|3.4722
05:46:57|3.4784
05:46:57|3.4793
05:46:58|3.4793
05:47:00|3.4727
05:47:00|3.4727
05:47:02|3.4706
05:47:03|3.4706
05:47:04|3.4706
05:47:05|3.4687
05:47:06|3.4687
05:47:07|3.4736
05:47:09|3.4736
05:47:09|3.4736
05:47:11|3.4736
05:47:11|3.4625
05:47:13|3.4625
05:47:13|3.4625
05:47:14|3.47
05:47:16|3.4703
05:47:16|3.4699
05:47:18|3.4726
05:47:18|3.4726
05:47:19|3.4652
05:47:20|3.4736
05:47:21|3.47
05:47:22|3.47
05:47:23|3.47
05:47:25|3.4682
05:47:26|3.4682
05:47:27|3.4682
05:47:28|3.4679
05:47:29|3.4679
05:47:30|3.4679
05:47:31|3.4679
05:47:32|3.4734
05:47:33|3.4734
05:47:34|3.4734
05:47:35|3.4734
05:47:36|3.4734
05:47:38|3.4675
05:47:39|3.4675
05:47:40|3.4675
05:47:41|3.4675
05:47:42|3.4671
05:47:43|3.4671
05:47:44|3.4675
05:47:45|3.4655
05:47:46|3.4675
05:47:47|3.4675
05:47:48|3.4675
05:47:49|3.4675
05:47:50|3.4625
05:47:51|3.4625
05:47:53|3.4625
05:47:53|3.4625
05:47:55|3.4684
05:47:55|3.4684
05:47:57|3.4681
05:47:58|3.4628
05:47:59|3.4628
05:47:59|3.4628
05:48:01|3.4629
05:48:02|3.4686
05:48:03|3.4601
05:48:04|3.4656
05:48:05|3.4656
05:48:06|3.4656
05:48:08|3.4642
05:48:08|3.464
05:48:09|3.464
05:48:11|3.464
05:48:12|3.464
05:48:13|3.464
05:48:14|3.464
05:48:15|3.464
05:48:16|3.464
05:48:17|3.464
05:48:18|3.464
05:48:19|3.464
05:48:20|3.464
05:48:21|3.464
05:48:22|3.464
05:48:23|3.464
05:48:24|3.4637
05:48:25|3.4637
05:48:26|3.4651
05:48:27|3.4651
05:48:28|3.4675
05:48:29|3.4675
05:48:30|3.4675
05:48:31|3.4735
05:48:32|3.4655
05:48:33|3.4655
05:48:34|3.4716
05:48:35|3.4716
05:48:37|3.4716
05:48:38|3.4716
05:48:39|3.4716
05:48:40|3.4716
05:48:41|3.4716
05:48:42|3.4716
05:48:42|3.4716
05:48:43|3.4712
05:48:45|3.4678
05:48:45|3.4678
05:48:47|3.4709
05:48:48|3.4709
05:48:49|3.4709
05:48:50|3.47
05:48:50|3.47
05:48:52|3.4678
05:48:52|3.4678
05:48:53|3.4678
05:48:55|3.456
05:48:55|3.4564
05:48:56|3.4628
05:48:58|3.4631
05:48:59|3.4631
05:48:59|3.4649
05:49:01|3.4648
05:49:01|3.4648
05:49:03|3.4648
05:49:04|3.4584
05:49:05|3.4584
05:49:06|3.4584
05:49:07|3.4584
05:49:08|3.4571
05:49:09|3.4572
05:49:10|3.4675
05:49:11|3.4531
05:49:12|3.4598
05:49:13|3.4583
05:49:14|3.4514
05:49:15|3.4581
05:49:16|3.4581
05:49:18|3.4581
05:49:19|3.4584
05:49:19|3.4584
05:49:21|3.4584
05:49:21|3.4584
05:49:22|3.4584
05:49:23|3.4581
05:49:24|3.4581
05:49:25|3.4581
05:49:26|3.4581
05:49:27|3.4581
05:49:28|3.4581
05:49:29|3.4569
05:49:31|3.4569
05:49:31|3.4569
05:49:32|3.4569
05:49:33|3.4564
05:49:34|3.4564
05:49:36|3.4564
05:49:37|3.45
05:49:38|3.4513
05:49:39|3.4513
05:49:40|3.4513
05:49:42|3.4513
05:49:42|3.4513
05:49:43|3.4513
05:49:45|3.4668
05:49:46|3.451
05:49:47|3.451
05:49:48|3.459
05:49:49|3.4513
05:49:50|3.4513
05:49:51|3.4513
05:49:52|3.4548
05:49:53|3.4548
05:49:54|3.4548
05:49:55|3.4518
05:49:57|3.4549
05:49:58|3.4531
05:49:59|3.4531
05:49:59|3.4597
05:50:01|3.4597
05:50:02|3.4597
05:50:03|3.4597
05:50:03|3.45
05:50:04|3.453
05:50:05|3.4497
05:50:06|3.4465
05:50:08|3.4452
05:50:09|3.4452
05:50:10|3.4452
05:50:11|3.4452
05:50:12|3.45
05:50:13|3.45
05:50:14|3.445
05:50:15|3.445
05:50:16|3.445
05:50:17|3.4487
05:50:18|3.4452
05:50:19|3.4452
05:50:20|3.4453
05:50:21|3.4453
05:50:23|3.4452
05:50:24|3.4496
05:50:25|3.4496
05:50:25|3.4496
05:50:27|3.445
05:50:28|3.4494
05:50:29|3.4496
05:50:30|3.4496
05:50:30|3.445
05:50:32|3.4494
05:50:32|3.4494
05:50:34|3.4494
05:50:34|3.4451
05:50:36|3.445
05:50:37|3.445
05:50:39|3.445
05:50:40|3.445
05:50:42|3.445
05:50:43|3.445
05:50:44|3.445
05:50:45|3.4477
05:50:46|3.4478
05:50:47|3.4441
05:50:48|3.4474
05:50:49|3.4448
05:50:51|3.4463
05:50:52|3.4463
05:50:53|3.4463
05:50:54|3.4427
05:50:55|3.4427
05:50:56|3.4427
05:50:57|3.4436
05:50:57|3.4486
05:50:59|3.45
05:51:00|3.45
05:51:01|3.45
05:51:02|3.4566
05:51:03|3.4566
05:51:04|3.4566
05:51:04|3.4532
05:51:06|3.46
05:51:07|3.4603
05:51:08|3.4652
05:51:09|3.4618
05:51:10|3.4653
05:51:11|3.4653
05:51:12|3.466
05:51:12|3.4662
05:51:14|3.4662
05:51:15|3.4697
05:51:15|3.4625
05:51:17|3.4532
05:51:18|3.462
05:51:19|3.4542
05:51:20|3.4605
05:51:21|3.4605
05:51:22|3.4645
05:51:23|3.4645
05:51:24|3.4645
05:51:25|3.4635
05:51:26|3.4592
05:51:27|3.4592
05:51:28|3.4592
05:51:29|3.4634
05:51:30|3.4634
05:51:31|3.4634
05:51:32|3.4634
05:51:33|3.4651
05:51:34|3.4651
05:51:35|3.4651
05:51:36|3.4581
05:51:37|3.4581
05:51:39|3.4581
05:51:41|3.4564
05:51:42|3.4564
05:51:43|3.4564
05:51:45|3.4552
05:51:46|3.4592
05:51:46|3.4592
05:51:47|3.4592
05:51:48|3.4558
05:51:50|3.4558
05:51:51|3.4558
05:51:52|3.4558
05:51:52|3.4532
05:51:54|3.4546
05:51:55|3.4546
05:51:55|3.4528
05:51:56|3.4528
05:51:58|3.4528
05:51:58|3.4528
05:51:59|3.4514
05:52:01|3.4514
05:52:01|3.4514
05:52:03|3.4505
05:52:03|3.4505
05:52:04|3.4505
05:52:06|3.4505
05:52:06|3.4505
05:52:07|3.4504
05:52:09|3.4538
05:52:10|3.45
05:52:11|3.45
05:52:12|3.45
05:52:13|3.45
05:52:14|3.45
05:52:15|3.45
05:52:16|3.45
05:52:17|3.4535
05:52:18|3.45
05:52:19|3.4535
05:52:20|3.4535
05:52:21|3.4535
05:52:23|3.4535
05:52:23|3.4535
05:52:25|3.4544
05:52:25|3.4556
05:52:26|3.45
05:52:27|3.4503
05:52:28|3.45
05:52:29|3.4534
05:52:30|3.4534
05:52:31|3.4534
05:52:32|3.4534
05:52:34|3.4534
05:52:35|3.4534
05:52:36|3.4502
05:52:36|3.4502
05:52:37|3.4502
05:52:38|3.4534
05:52:40|3.4596
05:52:41|3.4596
05:52:42|3.4596
05:52:43|3.4569
05:52:45|3.4528
05:52:46|3.4503
05:52:46|3.4503
05:52:47|3.4503
05:52:49|3.4501
05:52:50|3.4501
05:52:51|3.4528
05:52:52|3.4528
05:52:53|3.4503
05:52:53|3.4528
05:52:55|3.453
05:52:55|3.453
05:52:57|3.453
05:52:59|3.4534
05:52:59|3.4534
05:53:01|3.4534
05:53:02|3.459
05:53:03|3.4554
05:53:04|3.4554
05:53:05|3.4554
05:53:06|3.4554
05:53:07|3.4554
05:53:08|3.4554
05:53:09|3.4554
05:53:10|3.4554
05:53:11|3.4554
05:53:13|3.4561
05:53:13|3.4559
05:53:14|3.4571
05:53:16|3.4509
05:53:16|3.4561
05:53:18|3.4561
05:53:18|3.4561
05:53:20|3.4597
05:53:21|3.4567
05:53:22|3.4567
05:53:22|3.4567
05:53:23|3.4567
05:53:25|3.4567
05:53:26|3.4554
05:53:26|3.4554
05:53:28|3.4542
05:53:30|3.4503
05:53:30|3.4503
05:53:31|3.4503
05:53:32|3.4503
05:53:33|3.4503
05:53:34|3.4503
05:53:35|3.4503
05:53:36|3.4556
05:53:37|3.4506
05:53:39|3.4506
05:53:40|3.4506
05:53:41|3.4504
05:53:41|3.4501
05:53:44|3.4501
05:53:45|3.4501
05:53:46|3.4501
05:53:46|3.4501
05:53:48|3.4501
05:53:48|3.4501
05:53:50|3.4501
05:53:51|3.4501
05:53:51|3.4501
05:53:52|3.4501
05:53:53|3.4501
05:53:55|3.4501
05:53:55|3.4501
05:53:56|3.4501
05:53:58|3.4501
05:53:58|3.4561
05:53:59|3.4561
05:54:01|3.4561
05:54:01|3.4561
05:54:03|3.4561
05:54:04|3.4561
05:54:04|3.4632
05:54:06|3.4632
05:54:07|3.4569
05:54:07|3.4569
05:54:09|3.457
05:54:09|3.457
05:54:10|3.457
05:54:11|3.457
05:54:13|3.4621
05:54:13|3.4621
05:54:15|3.4613
05:54:15|3.4613
05:54:17|3.4613
05:54:17|3.457
05:54:19|3.4613
05:54:20|3.4613
05:54:20|3.4613
05:54:22|3.4613
05:54:23|3.4576
05:54:23|3.4576
05:54:24|3.4576
05:54:26|3.4576
05:54:26|3.4564
05:54:27|3.4564
05:54:28|3.4564
05:54:29|3.4601
05:54:31|3.4601
05:54:32|3.4612
05:54:33|3.4612
05:54:34|3.4612
05:54:35|3.4612
05:54:36|3.4627
05:54:37|3.4631
05:54:38|3.4666
05:54:39|3.4665
05:54:40|3.4665
05:54:42|3.4665
05:54:43|3.468
05:54:44|3.4712
05:54:45|3.4731
05:54:46|3.4763
05:54:47|3.4763
05:54:48|3.4763
05:54:49|3.4729
05:54:50|3.4731
05:54:51|3.4731
05:54:52|3.4731
05:54:53|3.4731
05:54:54|3.4731
05:54:55|3.4731
05:54:56|3.4731
05:54:57|3.4715
05:54:58|3.4715
05:54:59|3.4715
05:55:00|3.4715
05:55:01|3.4715
05:55:03|3.463
05:55:03|3.463
05:55:04|3.4699
05:55:05|3.4699
05:55:06|3.4699
05:55:07|3.4699
05:55:08|3.4699
05:55:09|3.4699
05:55:11|3.4699
05:55:12|3.463
05:55:13|3.4688
05:55:14|3.4689
05:55:15|3.4689
05:55:16|3.4685
05:55:17|3.4685
05:55:18|3.4685
05:55:20|3.4683
05:55:21|3.4683
05:55:21|3.4648
05:55:22|3.4648
05:55:24|3.4612
05:55:24|3.4613
05:55:25|3.4631
05:55:26|3.4623
05:55:27|3.4623
05:55:28|3.4612
05:55:29|3.4614
05:55:30|3.4614
05:55:31|3.4614
05:55:32|3.4614
05:55:33|3.4622
05:55:34|3.4616
05:55:35|3.4616
05:55:36|3.4622
05:55:37|3.4618
05:55:38|3.4618
05:55:39|3.4713
05:55:40|3.4713
05:55:41|3.4713
05:55:43|3.469
05:55:44|3.469
05:55:46|3.4733
05:55:47|3.4734
05:55:47|3.4688
05:55:49|3.4783
05:55:50|3.4782
05:55:50|3.4742
05:55:52|3.4709
05:55:52|3.4709
05:55:53|3.4709
05:55:55|3.4751
05:55:56|3.4751
05:55:56|3.4751
05:55:58|3.4751
05:55:58|3.4751
05:55:59|3.4752
05:56:01|3.4755
05:56:01|3.4755
05:56:03|3.4751
05:56:03|3.4716
05:56:04|3.4759
05:56:05|3.4759
05:56:07|3.476
05:56:08|3.476
05:56:08|3.4799
05:56:10|3.4799
05:56:11|3.4799
05:56:12|3.4799
05:56:12|3.4784
05:56:13|3.4799
05:56:15|3.4751
05:56:16|3.4751
05:56:17|3.4751
05:56:17|3.4761
05:56:20|3.4778
05:56:20|3.4778
05:56:21|3.4778
05:56:23|3.4778
05:56:24|3.4778
05:56:25|3.4778
05:56:25|3.4778
05:56:26|3.4778
05:56:27|3.4778
05:56:28|3.4798
05:56:30|3.4754
05:56:31|3.4724
05:56:32|3.4724
05:56:33|3.475
05:56:33|3.475
05:56:35|3.475
05:56:35|3.475
05:56:37|3.475
05:56:37|3.475
05:56:39|3.4799
05:56:39|3.4799
05:56:41|3.48
05:56:42|3.48
05:56:42|3.48
05:56:45|3.48
05:56:45|3.48
05:56:47|3.48
05:56:48|3.48
05:56:49|3.48
05:56:50|3.48
05:56:51|3.4878
05:56:52|3.4806
05:56:53|3.4806
05:56:54|3.4806
05:56:55|3.4806
05:56:56|3.4806
05:56:57|3.4806
05:56:58|3.4806
05:56:59|3.4806
05:57:00|3.4806
05:57:01|3.4832
05:57:02|3.4832
05:57:03|3.4844
05:57:04|3.4827
05:57:06|3.4827
05:57:07|3.4836
05:57:08|3.4879
05:57:08|3.4877
05:57:10|3.4839
05:57:10|3.4879
05:57:12|3.4837
05:57:13|3.4891
05:57:13|3.4891
05:57:15|3.4891
05:57:15|3.4891
05:57:16|3.4891
05:57:17|3.4893
05:57:19|3.489
05:57:19|3.489
05:57:20|3.489
05:57:22|3.489
05:57:23|3.489
05:57:23|3.489
05:57:24|3.489
05:57:25|3.489
05:57:27|3.489
05:57:27|3.4893
05:57:28|3.4893
05:57:30|3.4893
05:57:30|3.4889
05:57:31|3.4855
05:57:32|3.4855
05:57:33|3.4855
05:57:34|3.4855
05:57:35|3.4851
05:57:36|3.4893
05:57:37|3.4893
05:57:38|3.476
05:57:39|3.4819
05:57:40|3.4819
05:57:41|3.4819
05:57:42|3.4812
05:57:44|3.4812
05:57:44|3.4812
05:57:46|3.485
05:57:48|3.4812
05:57:50|3.4851
05:57:50|3.4851
05:57:51|3.4851
05:57:53|3.4851
05:57:53|3.4851
05:57:54|3.4851
05:57:55|3.4851
05:57:57|3.4812
05:57:57|3.4848
05:57:58|3.4848
05:58:00|3.4846
05:58:00|3.4846
05:58:01|3.4891
05:58:02|3.4893
05:58:03|3.4893
05:58:04|3.4846
05:58:06|3.4838
05:58:07|3.4823
05:58:07|3.4823
05:58:09|3.4823
05:58:09|3.4824
05:58:11|3.4824
05:58:12|3.4852
05:58:12|3.4816
05:58:13|3.4889
05:58:15|3.4889
05:58:15|3.4889
05:58:17|3.4889
05:58:17|3.4889
05:58:18|3.4889
05:58:19|3.4889
05:58:20|3.4889
05:58:21|3.4889
05:58:23|3.4846
05:58:23|3.4846
05:58:24|3.488
05:58:25|3.488
05:58:26|3.488
05:58:27|3.488
05:58:28|3.488
05:58:30|3.488
05:58:31|3.488
05:58:31|3.488
05:58:32|3.488
05:58:33|3.4846
05:58:35|3.4846
05:58:36|3.4846
05:58:37|3.4846
05:58:37|3.488
05:58:38|3.4846
05:58:39|3.4846
05:58:40|3.4816
05:58:41|3.4816
05:58:42|3.4816
05:58:43|3.4816
05:58:44|3.4816
05:58:46|3.483
05:58:47|3.4857
05:58:48|3.488
05:58:49|3.488
05:58:51|3.4834
05:58:52|3.4834
05:58:53|3.4834
05:58:54|3.4834
05:58:55|3.4834
05:58:56|3.4851
05:58:57|3.4806
05:58:57|3.4806
05:58:59|3.4809
05:58:59|3.4756
05:59:01|3.4756
05:59:02|3.4756
05:59:03|3.4756
05:59:04|3.4756
05:59:05|3.4756
05:59:06|3.4741
05:59:07|3.4741
05:59:08|3.4741
05:59:09|3.4742
05:59:10|3.4756
05:59:11|3.4756
05:59:12|3.4756
05:59:12|3.4756
05:59:14|3.4756
05:59:14|3.4756
05:59:16|3.4756
05:59:17|3.4756
05:59:18|3.4756
05:59:19|3.4756
05:59:20|3.4756
05:59:21|3.4756
05:59:22|3.4797
05:59:23|3.4797
05:59:24|3.4797
05:59:25|3.4797
05:59:26|3.4797
05:59:27|3.4797
05:59:28|3.4754
05:59:29|3.4756
05:59:30|3.4732
05:59:31|3.4789
05:59:32|3.4789
05:59:33|3.4796
05:59:34|3.4753
05:59:35|3.4753
05:59:36|3.4753
05:59:37|3.4753
05:59:38|3.4753
05:59:39|3.4737
05:59:41|3.4737
05:59:42|3.4737
05:59:43|3.4754
05:59:43|3.4754
05:59:44|3.4795
05:59:45|3.4795
05:59:47|3.4795
05:59:48|3.4797
05:59:48|3.4797
05:59:51|3.4754
05:59:52|3.4754
05:59:53|3.4754
05:59:53|3.4754
05:59:55|3.4754
05:59:56|3.4754
05:59:57|3.4754
05:59:57|3.4754
05:59:58|3.475
06:00:00|3.475
06:00:01|3.475
06:00:02|3.4787
06:00:03|3.475
06:00:04|3.475
06:00:05|3.475
06:00:07|3.475
06:00:07|3.475
06:00:08|3.475
06:00:10|3.475
06:00:10|3.4738
06:00:11|3.4738
06:00:12|3.4766
06:00:14|3.4794
06:00:15|3.4795
06:00:15|3.4795
06:00:16|3.4795
06:00:18|3.4795
06:00:19|3.4795
06:00:19|3.4795
06:00:21|3.4795
06:00:22|3.4795
06:00:22|3.4794
06:00:24|3.4859
06:00:25|3.4812
06:00:25|3.4846
06:00:27|3.4847
06:00:27|3.4829
06:00:28|3.48
06:00:30|3.4786
06:00:31|3.4786
06:00:32|3.4786
06:00:33|3.4786
06:00:34|3.485
06:00:34|3.485
06:00:36|3.485
06:00:37|3.485
06:00:38|3.485
06:00:39|3.485
06:00:40|3.485
06:00:41|3.485
06:00:42|3.485
06:00:43|3.4791
06:00:44|3.485
06:00:45|3.485
06:00:46|3.485
06:00:47|3.485
06:00:49|3.485
06:00:50|3.4851
06:00:51|3.4851
06:00:53|3.4851
06:00:54|3.4891
06:00:55|3.4891
06:00:55|3.4891
06:00:56|3.4892
06:00:57|3.4892
06:00:59|3.485
06:01:00|3.4815
06:01:01|3.4815
06:01:02|3.4845
06:01:03|3.483
06:01:04|3.483
06:01:05|3.483
06:01:06|3.483
06:01:07|3.483
06:01:08|3.4829
06:01:10|3.4829
06:01:10|3.4794
06:01:12|3.4807
06:01:13|3.4794
06:01:13|3.4794
06:01:15|3.4796
06:01:16|3.4794
06:01:17|3.479
06:01:18|3.479
06:01:19|3.479
06:01:19|3.4794
06:01:20|3.4794
06:01:22|3.4794
06:01:23|3.4794
06:01:24|3.479
06:01:25|3.479
06:01:26|3.479
06:01:26|3.479
06:01:27|3.479
06:01:28|3.4752
06:01:30|3.4801
06:01:30|3.4801
06:01:32|3.4801
06:01:33|3.4801
06:01:34|3.4796
06:01:35|3.4796
06:01:35|3.4796
06:01:37|3.4799
06:01:38|3.4799
06:01:39|3.4799
06:01:39|3.4799
06:01:41|3.48
06:01:41|3.48
06:01:42|3.48
06:01:44|3.48
06:01:45|3.48
06:01:46|3.4752
06:01:46|3.4752
06:01:48|3.4752
06:01:50|3.4788
06:01:51|3.4788
06:01:52|3.4788
06:01:53|3.4753
06:01:53|3.475
06:01:55|3.4737
06:01:56|3.4737
06:01:57|3.47
06:01:57|3.47
06:01:58|3.47
06:02:00|3.4699
06:02:00|3.471
06:02:02|3.4751
06:02:03|3.4751
06:02:04|3.4751
06:02:05|3.4738
06:02:06|3.4738
06:02:07|3.4738
06:02:08|3.4738
06:02:09|3.4751
06:02:10|3.4751
06:02:11|3.4751
06:02:12|3.4751
06:02:13|3.4751
06:02:14|3.4751
06:02:15|3.4807
06:02:16|3.4807
06:02:17|3.4799
06:02:18|3.4848
06:02:19|3.4848
06:02:20|3.4848
06:02:21|3.4751
06:02:22|3.4751
06:02:23|3.4788
06:02:24|3.4788
06:02:25|3.4788
06:02:26|3.4788
06:02:27|3.4788
06:02:28|3.4788
06:02:29|3.4788
06:02:30|3.4788
06:02:31|3.479
06:02:32|3.4764
06:02:33|3.4788
06:02:34|3.4788
06:02:35|3.4788
06:02:36|3.4788
06:02:37|3.4788
06:02:38|3.4788
06:02:39|3.4788
06:02:40|3.4847
06:02:41|3.481
06:02:42|3.4811
06:02:43|3.4802
06:02:44|3.4837
06:02:45|3.4848
06:02:46|3.4848
06:02:47|3.4848
06:02:48|3.4848
06:02:49|3.4848
06:02:50|3.4846
06:02:52|3.4846
06:02:53|3.4846
06:02:54|3.4845
06:02:55|3.4845
06:02:55|3.4847
06:02:56|3.4847
06:02:58|3.4847
06:02:59|3.4847
06:03:00|3.4847
06:03:02|3.4847
06:03:03|3.4847
06:03:04|3.4847
06:03:04|3.4847
06:03:05|3.4847
06:03:06|3.4812
06:03:07|3.4848
06:03:09|3.4848
06:03:10|3.4848
06:03:11|3.4848
06:03:12|3.4847
06:03:12|3.4847
06:03:14|3.4847
06:03:14|3.4847
06:03:16|3.4813
06:03:17|3.4813
06:03:18|3.4813
06:03:19|3.4813
06:03:20|3.4813
06:03:21|3.479
06:03:22|3.479
06:03:23|3.479
06:03:24|3.479
06:03:25|3.479
06:03:26|3.479
06:03:27|3.479
06:03:28|3.479
06:03:29|3.479
06:03:30|3.479
06:03:31|3.4761
06:03:32|3.4732
06:03:33|3.4706
06:03:34|3.4706
06:03:35|3.4706
06:03:36|3.4706
06:03:37|3.4761
06:03:38|3.4732
06:03:39|3.4741
06:03:40|3.4699
06:03:41|3.4716
06:03:43|3.4728
06:03:44|3.4728
06:03:44|3.4685
06:03:45|3.4751
06:03:46|3.4743
06:03:47|3.4767
06:03:48|3.4809
06:03:50|3.481
06:03:51|3.485
06:03:53|3.4783
06:03:54|3.4783
06:03:55|3.4783
06:03:56|3.4767
06:03:57|3.4733
06:03:58|3.4733
06:03:59|3.4733
06:04:01|3.4733
06:04:01|3.4733
06:04:02|3.4733
06:04:03|3.4721
06:04:04|3.4721
06:04:05|3.4693
06:04:06|3.4698
06:04:08|3.4698
06:04:09|3.4722
06:04:10|3.4722
06:04:11|3.4722
06:04:12|3.4703
06:04:12|3.4664
06:04:13|3.472
06:04:15|3.4719
06:04:16|3.4703
06:04:17|3.4703
06:04:18|3.4703
06:04:19|3.4703
06:04:19|3.4703
06:04:20|3.4646
06:04:21|3.4693
06:04:22|3.4721
06:04:24|3.4721
06:04:24|3.4721
06:04:25|3.4721
06:04:27|3.4721
06:04:27|3.4721
06:04:28|3.4721
06:04:29|3.4721
06:04:30|3.4721
06:04:31|3.4669
06:04:32|3.4722
06:04:34|3.4722
06:04:34|3.47
06:04:35|3.47
06:04:36|3.47
06:04:38|3.4721
06:04:38|3.4721
06:04:39|3.4721
06:04:41|3.4721
06:04:42|3.4722
06:04:42|3.4722
06:04:43|3.4797
06:04:44|3.4721
06:04:46|3.4739
06:04:46|3.4732
06:04:47|3.4732
06:04:48|3.4732
06:04:49|3.4732
06:04:50|3.4762
06:04:52|3.4762
06:04:53|3.4762
06:04:55|3.4794
06:04:56|3.4849
06:04:56|3.4812
06:04:58|3.4812
06:04:59|3.4812
06:05:00|3.4812
06:05:01|3.4812
06:05:02|3.4812
06:05:03|3.4812
06:05:03|3.4812
06:05:04|3.4755
06:05:06|3.4755
06:05:07|3.4754
06:05:08|3.4754
06:05:09|3.4754
06:05:10|3.4754
06:05:11|3.4754
06:05:12|3.4754
06:05:12|3.4754
06:05:14|3.4754
06:05:15|3.4754
06:05:16|3.4754
06:05:17|3.4754
06:05:18|3.4754
06:05:19|3.4754
06:05:20|3.4744
06:05:21|3.4744
06:05:22|3.47
06:05:23|3.4715
06:05:24|3.4715
06:05:25|3.4715
06:05:26|3.4715
06:05:27|3.4715
06:05:28|3.4718
06:05:29|3.4755
06:05:30|3.4755
06:05:31|3.4755
06:05:32|3.4755
06:05:33|3.4755
06:05:34|3.4755
06:05:35|3.4755
06:05:36|3.4754
06:05:37|3.4754
06:05:38|3.4722
06:05:39|3.4754
06:05:40|3.4718
06:05:41|3.4709
06:05:42|3.4709
06:05:43|3.4709
06:05:44|3.4722
06:05:45|3.4753
06:05:46|3.4753
06:05:47|3.4753
06:05:48|3.4722
06:05:49|3.4722
06:05:50|3.4722
06:05:51|3.4722
06:05:52|3.4722
06:05:54|3.4722
06:05:55|3.4722
06:05:56|3.4722
06:05:58|3.4722
06:05:59|3.4722
06:05:59|3.4722
06:06:01|3.4689
06:06:01|3.4689
06:06:03|3.4651
06:06:04|3.469
06:06:04|3.469
06:06:06|3.469
06:06:07|3.469
06:06:07|3.469
06:06:08|3.4753
06:06:10|3.4726
06:06:10|3.4689
06:06:11|3.4734
06:06:12|3.4734
06:06:14|3.4734
06:06:15|3.4734
06:06:16|3.4734
06:06:17|3.4734
06:06:18|3.4734
06:06:19|3.4734
06:06:20|3.47
06:06:21|3.47
06:06:22|3.4748
06:06:23|3.469
06:06:25|3.469
06:06:25|3.469
06:06:26|3.469
06:06:27|3.469
06:06:29|3.469
06:06:30|3.47
06:06:30|3.4617
06:06:31|3.4635
06:06:32|3.4641
06:06:34|3.4641
06:06:35|3.46
06:06:35|3.46
06:06:36|3.4599
06:06:37|3.4548
06:06:38|3.4663
06:06:40|3.4663
06:06:41|3.4663
06:06:42|3.4663
06:06:42|3.4663
06:06:44|3.4662
06:06:44|3.4662
06:06:46|3.4582
06:06:47|3.4582
06:06:48|3.4582
06:06:48|3.4582
06:06:50|3.4582
06:06:51|3.4582
06:06:51|3.4555
06:06:53|3.4555
06:06:55|3.4541
06:06:57|3.4609
06:06:57|3.4569
06:06:59|3.4551
06:06:59|3.4598
06:07:01|3.4598
06:07:02|3.4598
06:07:02|3.4554
06:07:04|3.4529
06:07:05|3.4551
06:07:05|3.4551
06:07:07|3.4551
06:07:08|3.475
06:07:09|3.4754
06:07:10|3.4694
06:07:11|3.4694
06:07:12|3.4694
06:07:13|3.4694
06:07:14|3.4694
06:07:15|3.47
06:07:16|3.468
06:07:17|3.4667
06:07:18|3.4667
06:07:19|3.4627
06:07:20|3.4627
06:07:21|3.4627
06:07:22|3.4627
06:07:24|3.4627
06:07:24|3.4714
06:07:25|3.4714
06:07:26|3.4666
06:07:28|3.4666
06:07:28|3.4754
06:07:29|3.4753
06:07:31|3.4671
06:07:32|3.4724
06:07:32|3.4732
06:07:33|3.4754
06:07:34|3.4757
06:07:36|3.474
06:07:37|3.4797
06:07:37|3.4754
06:07:39|3.4754
06:07:39|3.4754
06:07:40|3.4818
06:07:41|3.4826
06:07:42|3.4826
06:07:44|3.4826
06:07:45|3.4826
06:07:45|3.4826
06:07:47|3.4725
06:07:47|3.4725
06:07:48|3.4725
06:07:49|3.4725
06:07:50|3.4725
06:07:51|3.4725
06:07:52|3.4826
06:07:53|3.4826
06:07:55|3.4786
06:07:56|3.4761
06:07:58|3.4761
06:07:58|3.4761
06:08:00|3.4813
06:08:01|3.4813
06:08:02|3.4813
06:08:03|3.4801
06:08:05|3.4801
06:08:05|3.4801
06:08:06|3.4801
06:08:08|3.4801
06:08:08|3.4813
06:08:10|3.4813
06:08:10|3.4813
06:08:12|3.4813
06:08:13|3.4812
06:08:14|3.4812
06:08:15|3.4812
06:08:17|3.4812
06:08:17|3.481
06:08:19|3.481
06:08:19|3.481
06:08:21|3.481
06:08:22|3.481
06:08:23|3.4838
06:08:24|3.4838
06:08:25|3.4838
06:08:26|3.4811
06:08:27|3.4811
06:08:29|3.4801
06:08:30|3.4801
06:08:30|3.4801
06:08:31|3.4761
06:08:33|3.481
06:08:34|3.481
06:08:35|3.476
06:08:35|3.4812
06:08:37|3.4812
06:08:37|3.4812
06:08:39|3.4812
06:08:39|3.4812
06:08:40|3.4812
06:08:42|3.4812
06:08:42|3.481
06:08:43|3.4836
06:08:45|3.4836
06:08:45|3.4836
06:08:46|3.4836
06:08:48|3.4836
06:08:48|3.4754
06:08:49|3.4754
06:08:50|3.4826
06:08:51|3.4826
06:08:52|3.4826
06:08:53|3.4826
06:08:54|3.4826
06:08:55|3.4826
06:08:57|3.4826
06:08:58|3.4826
06:08:59|3.4826
06:09:00|3.4826
06:09:01|3.4823
06:09:02|3.4825
06:09:03|3.4825
06:09:05|3.4825
06:09:05|3.4826
06:09:07|3.4826
06:09:08|3.485
06:09:09|3.485
06:09:09|3.485
06:09:10|3.4888
06:09:11|3.49
06:09:13|3.485
06:09:13|3.4851
06:09:14|3.4903
06:09:15|3.4903
06:09:16|3.4918
06:09:17|3.4846
06:09:18|3.4846
06:09:19|3.4943
06:09:20|3.4872
06:09:22|3.494
06:09:23|3.4891
06:09:24|3.4964
06:09:25|3.4964
06:09:26|3.4964
06:09:27|3.4955
06:09:27|3.4896
06:09:29|3.497
06:09:31|3.4957
06:09:31|3.4922
06:09:33|3.4906
06:09:33|3.4962
06:09:34|3.4987
06:09:36|3.4987
06:09:36|3.498
06:09:38|3.5002
06:09:39|3.5048
06:09:40|3.4995
06:09:40|3.5002
06:09:41|3.5047
06:09:42|3.5065
06:09:43|3.5065
06:09:44|3.505
06:09:45|3.4922
06:09:46|3.4972
06:09:47|3.5044
06:09:48|3.5
06:09:49|3.5051
06:09:50|3.5044
06:09:51|3.5044
06:09:52|3.5044
06:09:53|3.5004
06:09:54|3.5065
06:09:56|3.5065
06:09:57|3.5043
06:09:59|3.5043
06:10:00|3.5065
06:10:01|3.5065
06:10:02|3.5065
06:10:04|3.5065
06:10:05|3.5043
06:10:05|3.5043
06:10:07|3.5044
06:10:07|3.5044
06:10:09|3.5044
06:10:10|3.5044
06:10:11|3.5044
06:10:11|3.5044
06:10:12|3.5043
06:10:13|3.5043
06:10:14|3.5044
06:10:15|3.515
06:10:16|3.515
06:10:18|3.515
06:10:19|3.515
06:10:20|3.5107
06:10:21|3.5107
06:10:22|3.518
06:10:22|3.518
06:10:23|3.518
06:10:24|3.52
06:10:25|3.5149
06:10:26|3.5147
06:10:27|3.5147
06:10:29|3.5107
06:10:29|3.516
06:10:30|3.5176
06:10:31|3.5176
06:10:33|3.521
06:10:33|3.5176
06:10:35|3.5222
06:10:35|3.5222
06:10:37|3.5235
06:10:37|3.5188
06:10:38|3.522
06:10:39|3.522
06:10:41|3.5168
06:10:41|3.5181
06:10:42|3.5196
06:10:44|3.5196
06:10:44|3.5235
06:10:46|3.5235
06:10:46|3.5223
06:10:47|3.5223
06:10:49|3.5232
06:10:49|3.5232
06:10:51|3.5232
06:10:52|3.5231
06:10:52|3.5231
06:10:54|3.5231
06:10:55|3.5232
06:10:56|3.5202
06:10:57|3.5202
06:10:58|3.5202
06:11:00|3.5201
06:11:01|3.5228
06:11:02|3.5228
06:11:04|3.5222
06:11:04|3.5222
06:11:05|3.5222
06:11:07|3.5222
06:11:08|3.523
06:11:09|3.523
06:11:10|3.523
06:11:11|3.523
06:11:12|3.523
06:11:13|3.523
06:11:14|3.523
06:11:15|3.523
06:11:16|3.5201
06:11:17|3.5219
06:11:19|3.5219
06:11:20|3.5219
06:11:20|3.5219
06:11:21|3.5218
06:11:22|3.5218
06:11:23|3.5218
06:11:24|3.5218
06:11:25|3.522
06:11:26|3.5219
06:11:28|3.523
06:11:28|3.5263
06:11:29|3.5275
06:11:31|3.5276
06:11:32|3.5264
06:11:32|3.5276
06:11:33|3.5276
06:11:35|3.5276
06:11:36|3.5276
06:11:37|3.5276
06:11:37|3.5237
06:11:38|3.5281
06:11:39|3.526
06:11:40|3.528
06:11:41|3.528
06:11:43|3.5281
06:11:44|3.5281
06:11:45|3.528
06:11:45|3.5282
06:11:46|3.5282
06:11:47|3.5282
06:11:48|3.5289
06:11:49|3.5289
06:11:51|3.5289
06:11:51|3.5368
06:11:53|3.5347
06:11:53|3.5347
06:11:55|3.5375
06:11:55|3.5378
06:11:57|3.5378
06:11:57|3.5378
06:11:59|3.5319
06:12:00|3.5317
06:12:01|3.5318
06:12:02|3.5303
06:12:03|3.5303
06:12:04|3.5352
06:12:05|3.5319
06:12:06|3.536
06:12:07|3.5338
06:12:08|3.5317
06:12:09|3.54
06:12:11|3.5376
06:12:12|3.5376
06:12:12|3.5376
06:12:14|3.5394
06:12:15|3.5393
06:12:16|3.5377
06:12:17|3.5377
06:12:19|3.5399
06:12:20|3.5376
06:12:21|3.5376
06:12:22|3.54
06:12:23|3.5384
06:12:24|3.5381
06:12:24|3.5384
06:12:25|3.5394
06:12:27|3.5392
06:12:28|3.5392
06:12:29|3.5347
06:12:29|3.5353
06:12:31|3.53
06:12:31|3.53
06:12:32|3.53
06:12:34|3.5284
06:12:34|3.5282
06:12:35|3.536
06:12:36|3.5333
06:12:38|3.5333
06:12:38|3.5375
06:12:39|3.5374
06:12:40|3.5374
06:12:41|3.5387
06:12:42|3.5387
06:12:43|3.5376
06:12:44|3.5387
06:12:45|3.5387
06:12:46|3.5376
06:12:47|3.5376
06:12:48|3.5376
06:12:50|3.5376
06:12:50|3.5376
06:12:52|3.5376
06:12:52|3.5376
06:12:54|3.535
06:12:54|3.5332
06:12:55|3.5328
06:12:57|3.535
06:12:57|3.535
06:12:58|3.5389
06:13:00|3.5349
06:13:02|3.5349
06:13:03|3.5342
06:13:04|3.5334
06:13:05|3.5385
06:13:06|3.5385
06:13:07|3.5384
06:13:08|3.5338
06:13:09|3.5338
06:13:10|3.5323
06:13:12|3.5395
06:13:12|3.5395
06:13:13|3.5393
06:13:15|3.5393
06:13:16|3.5394
06:13:17|3.5394
06:13:18|3.5395
06:13:19|3.5359
06:13:19|3.5395
06:13:21|3.5395
06:13:21|3.5354
06:13:22|3.5361
06:13:24|3.5393
06:13:25|3.5377
06:13:25|3.5377
06:13:27|3.5375
06:13:27|3.5393
06:13:29|3.54
06:13:30|3.54
06:13:32|3.54
06:13:33|3.537
06:13:34|3.537
06:13:35|3.537
06:13:35|3.537
06:13:37|3.5396
06:13:38|3.54
06:13:39|3.54
06:13:40|3.54
06:13:41|3.54
06:13:42|3.54
06:13:43|3.5387
06:13:44|3.5387
06:13:45|3.5377
06:13:46|3.5397
06:13:47|3.5372
06:13:47|3.5372
06:13:48|3.5372
06:13:50|3.5372
06:13:50|3.54
06:13:52|3.54
06:13:53|3.5381
06:13:54|3.5359
06:13:55|3.5359
06:13:56|3.53
06:13:57|3.5256
06:13:58|3.5256
06:13:58|3.5289
06:13:59|3.5295
06:14:01|3.5281
06:14:03|3.5281
06:14:04|3.5259
06:14:04|3.5259
06:14:06|3.5259
06:14:07|3.5259
06:14:07|3.5282
06:14:09|3.5282
06:14:10|3.5281
06:14:11|3.5295
06:14:11|3.5295
06:14:13|3.5295
06:14:14|3.5295
06:14:14|3.5295
06:14:16|3.5299
06:14:17|3.5299
06:14:17|3.5281
06:14:18|3.5256
06:14:20|3.5256
06:14:20|3.5237
06:14:22|3.5266
06:14:23|3.5267
06:14:24|3.5267
06:14:24|3.527
06:14:26|3.529
06:14:27|3.5272
06:14:28|3.5272
06:14:29|3.5293
06:14:30|3.5271
06:14:31|3.527
06:14:32|3.527
06:14:33|3.527
06:14:34|3.5271
06:14:35|3.5216
06:14:36|3.5158
06:14:37|3.5154
06:14:37|3.5157
06:14:39|3.5222
06:14:40|3.5222
06:14:41|3.5222
06:14:42|3.5222
06:14:43|3.5222
06:14:44|3.5173
06:14:45|3.5173
06:14:46|3.5169
06:14:47|3.5112
06:14:48|3.5112
06:14:49|3.504
06:14:50|3.5077
06:14:52|3.5064
06:14:52|3.5156
06:14:53|3.517
06:14:55|3.5079
06:14:55|3.5139
06:14:57|3.5139
06:14:58|3.5134
06:14:58|3.5134
06:15:00|3.5134
06:15:00|3.5134
06:15:02|3.517
06:15:04|3.5063
06:15:05|3.5098
06:15:05|3.5098
06:15:07|3.5097
06:15:07|3.5
06:15:08|3.5041
06:15:10|3.5099
06:15:11|3.5099
06:15:11|3.5099
06:15:13|3.5099
06:15:14|3.5099
06:15:14|3.5057
06:15:16|3.5055
06:15:16|3.5055
06:15:18|3.5042
06:15:19|3.5099
06:15:20|3.5099
06:15:21|3.5098
06:15:22|3.5099
06:15:23|3.5099
06:15:24|3.5099
06:15:25|3.506
06:15:26|3.506
06:15:27|3.506
06:15:28|3.5097
06:15:30|3.5058
06:15:30|3.5097
06:15:32|3.5058
06:15:32|3.5004
06:15:34|3.5004
06:15:34|3.51
06:15:36|3.51
06:15:36|3.5061
06:15:37|3.5061
06:15:39|3.51
06:15:40|3.5183
06:15:40|3.5183
06:15:41|3.5183
06:15:42|3.5213
06:15:43|3.5214
06:15:45|3.5223
06:15:46|3.5223
06:15:47|3.5143
06:15:47|3.5143
06:15:48|3.5143
06:15:49|3.5135
06:15:50|3.5173
06:15:52|3.5135
06:15:52|3.5162
06:15:53|3.5162
06:15:54|3.5162
06:15:55|3.5162
06:15:56|3.5162
06:15:58|3.5162
06:15:59|3.5162
06:16:00|3.5141
06:16:01|3.5141
06:16:02|3.5188
06:16:03|3.5197
06:16:04|3.5197
06:16:06|3.5197
06:16:06|3.5197
06:16:08|3.5197
06:16:09|3.5197
06:16:09|3.5249
06:16:10|3.5294
06:16:11|3.5233
06:16:13|3.5276
06:16:14|3.5276
06:16:14|3.5276
06:16:16|3.5291
06:16:17|3.5253
06:16:18|3.5238
06:16:19|3.5279
06:16:20|3.5289
06:16:21|3.5289
06:16:22|3.5289
06:16:23|3.5322
06:16:24|3.5316
06:16:25|3.5337
06:16:26|3.5301
06:16:27|3.529
06:16:28|3.529
06:16:30|3.529
06:16:30|3.5375
06:16:31|3.534
06:16:32|3.5354
06:16:34|3.5354
06:16:34|3.5354
06:16:35|3.5354
06:16:36|3.5252
06:16:37|3.5295
06:16:38|3.5292
06:16:39|3.5344
06:16:40|3.5283
06:16:41|3.5341
06:16:42|3.5377
06:16:43|3.5295
06:16:44|3.538
06:16:45|3.5314
06:16:46|3.5314
06:16:47|3.5374
06:16:48|3.5375
06:16:49|3.5379
06:16:51|3.5379
06:16:51|3.5373
06:16:52|3.5379
06:16:54|3.538
06:16:54|3.538
06:16:55|3.538
06:16:56|3.538
06:16:57|3.5378
06:16:59|3.5379
06:16:59|3.538
06:17:00|3.5379
06:17:01|3.5379
06:17:02|3.538
06:17:03|3.538
06:17:05|3.538
06:17:07|3.538
06:17:07|3.538
06:17:09|3.538
06:17:09|3.533
06:17:11|3.533
06:17:11|3.533
06:17:13|3.533
06:17:14|3.533
06:17:14|3.533
06:17:16|3.5378
06:17:17|3.5392
06:17:18|3.5331
06:17:18|3.538
06:17:19|3.538
06:17:20|3.5392
06:17:22|3.5392
06:17:23|3.5392
06:17:24|3.5392
06:17:25|3.5345
06:17:25|3.5381
06:17:26|3.5381
06:17:27|3.5331
06:17:29|3.5391
06:17:30|3.5391
06:17:30|3.5392
06:17:32|3.5392
06:17:33|3.5379
06:17:34|3.5379
06:17:35|3.5379
06:17:36|3.5379
06:17:37|3.5379
06:17:38|3.5379
06:17:39|3.5379
06:17:40|3.5379
06:17:41|3.5379
06:17:42|3.5323
06:17:43|3.5272
06:17:43|3.5315
06:17:45|3.5315
06:17:46|3.5361
06:17:47|3.5361
06:17:48|3.5361
06:17:48|3.5352
06:17:50|3.5352
06:17:50|3.5352
06:17:52|3.5352
06:17:53|3.5333
06:17:54|3.5333
06:17:55|3.5333
06:17:56|3.5333
06:17:57|3.5283
06:17:58|3.5283
06:17:59|3.5254
06:18:00|3.5253
06:18:01|3.5253
06:18:02|3.5253
06:18:03|3.5253
06:18:04|3.5253
06:18:05|3.531
06:18:07|3.531
06:18:08|3.531
06:18:09|3.5311
06:18:10|3.5311
06:18:10|3.5311
06:18:13|3.5311
06:18:14|3.5311
06:18:15|3.5311
06:18:16|3.5311
06:18:17|3.5311
06:18:18|3.5302
06:18:19|3.5302
06:18:20|3.5302
06:18:21|3.5302
06:18:22|3.5302
06:18:23|3.5302
06:18:24|3.5302
06:18:25|3.5252
06:18:26|3.5252
06:18:27|3.5252
06:18:28|3.5252
06:18:29|3.5217
06:18:30|3.5188
06:18:31|3.5231
06:18:32|3.5231
06:18:33|3.5231
06:18:34|3.5231
06:18:35|3.5223
06:18:36|3.5223
06:18:37|3.5223
06:18:38|3.5223
06:18:39|3.5158
06:18:40|3.5158
06:18:41|3.5158
06:18:42|3.5222
06:18:43|3.5158
06:18:44|3.5158
06:18:45|3.5242
06:18:46|3.52
06:18:47|3.528
06:18:48|3.5346
06:18:49|3.5392
06:18:50|3.5392
06:18:51|3.5392
06:18:52|3.5324
06:18:53|3.5346
06:18:54|3.5346
06:18:55|3.538
06:18:56|3.538
06:18:57|3.538
06:18:58|3.538
06:18:59|3.538
06:19:00|3.538
06:19:01|3.538
06:19:02|3.5354
06:19:03|3.5354
06:19:04|3.5354
06:19:05|3.5354
06:19:06|3.5349
06:19:07|3.5349
06:19:08|3.5354
06:19:09|3.5317
06:19:10|3.5317
06:19:12|3.5317
06:19:13|3.5317
06:19:14|3.5351
06:19:16|3.5351
06:19:17|3.5351
06:19:18|3.5351
06:19:18|3.5351
06:19:20|3.5351
06:19:21|3.5351
06:19:22|3.5351
06:19:22|3.5351
06:19:24|3.5351
06:19:25|3.5338
06:19:25|3.5351
06:19:27|3.5351
06:19:28|3.5323
06:19:29|3.5323
06:19:30|3.5338
06:19:30|3.5338
06:19:32|3.5338
06:19:33|3.5391
06:19:34|3.5391
06:19:35|3.5391
06:19:36|3.54
06:19:37|3.54
06:19:38|3.54
06:19:39|3.5348
06:19:40|3.5348
06:19:41|3.5348
06:19:41|3.5348
06:19:42|3.5348
06:19:44|3.5348
06:19:45|3.5348
06:19:46|3.5348
06:19:47|3.5348
06:19:48|3.5348
06:19:49|3.5348
06:19:50|3.5348
06:19:51|3.5348
06:19:52|3.5348
06:19:53|3.5389
06:19:55|3.5389
06:19:55|3.5348
06:19:56|3.5348
06:19:58|3.5348
06:19:59|3.5348
06:19:59|3.5348
06:20:00|3.5348
06:20:01|3.5348
06:20:02|3.5348
06:20:04|3.5348
06:20:04|3.5336
06:20:05|3.5384
06:20:06|3.5384
06:20:07|3.5384
06:20:08|3.5384
06:20:09|3.5384
06:20:11|3.5322
06:20:12|3.5324
06:20:12|3.537
06:20:13|3.537
06:20:15|3.537
06:20:15|3.537
06:20:17|3.5391
06:20:17|3.5391
06:20:18|3.5391
06:20:20|3.5399
06:20:21|3.5399
06:20:21|3.5399
06:20:23|3.5398
06:20:24|3.5398
06:20:24|3.5343
06:20:25|3.5343
06:20:27|3.5343
06:20:28|3.5343
06:20:29|3.5343
06:20:30|3.5346
06:20:31|3.537
06:20:32|3.5333
06:20:33|3.5333
06:20:34|3.5251
06:20:36|3.5247
06:20:36|3.5247
06:20:37|3.5247
06:20:38|3.5247
06:20:39|3.5247
06:20:40|3.5247
06:20:41|3.5225
06:20:42|3.5225
06:20:44|3.522
06:20:45|3.5211
06:20:46|3.5247
06:20:46|3.5247
06:20:48|3.5247
06:20:48|3.5247
06:20:50|3.5245
06:20:51|3.5245
06:20:51|3.5245
06:20:53|3.521
06:20:54|3.5245
06:20:54|3.5245
06:20:56|3.5211
06:20:56|3.5245
06:20:58|3.5261
06:20:59|3.5261
06:21:00|3.5261
06:21:00|3.5261
06:21:02|3.5255
06:21:02|3.5255
06:21:04|3.5255
06:21:05|3.5257
06:21:06|3.5213
06:21:07|3.5267
06:21:09|3.5293
06:21:10|3.53
06:21:10|3.5247
06:21:12|3.53
06:21:13|3.5297
06:21:15|3.5299
06:21:16|3.5299
06:21:17|3.53
06:21:18|3.5266
06:21:19|3.5266
06:21:20|3.53
06:21:21|3.53
06:21:22|3.53
06:21:23|3.5349
06:21:24|3.5347
06:21:24|3.53
06:21:26|3.53
06:21:27|3.5344
06:21:28|3.5304
06:21:29|3.5304
06:21:30|3.5304
06:21:31|3.5304
06:21:32|3.5353
06:21:33|3.537
06:21:34|3.537
06:21:35|3.537
06:21:36|3.537
06:21:37|3.5397
06:21:38|3.5397
06:21:39|3.5344
06:21:40|3.5344
06:21:41|3.5344
06:21:42|3.5367
06:21:43|3.5367
06:21:44|3.54
06:21:45|3.543
06:21:46|3.5406
06:21:47|3.5406
06:21:48|3.5406
06:21:49|3.5406
06:21:50|3.5406
06:21:52|3.5406
06:21:52|3.5433
06:21:53|3.5454
06:21:54|3.5475
06:21:55|3.5475
06:21:57|3.5442
06:21:57|3.5441
06:21:59|3.5441
06:22:00|3.548
06:22:01|3.548
06:22:02|3.5492
06:22:02|3.5492
06:22:04|3.55
06:22:06|3.5492
06:22:06|3.5492
06:22:08|3.5424
06:22:09|3.54
06:22:10|3.5457
06:22:11|3.5407
06:22:12|3.5382
06:22:13|3.539
06:22:14|3.5382
06:22:15|3.5339
06:22:16|3.5339
06:22:17|3.5339
06:22:18|3.5339
06:22:19|3.5339
06:22:20|3.5339
06:22:22|3.5416
06:22:22|3.5436
06:22:24|3.5437
06:22:25|3.5365
06:22:26|3.5365
06:22:26|3.5485
06:22:28|3.5437
06:22:28|3.5437
06:22:32|3.5418
06:22:33|3.5499
06:22:34|3.5499
06:22:35|3.5499
06:22:36|3.5466
06:22:37|3.5466
06:22:38|3.5381
06:22:39|3.5353
06:22:40|3.5353
06:22:41|3.5342
06:22:42|3.5332
06:22:43|3.5332
06:22:44|3.5332
06:22:45|3.5403
06:22:46|3.54
06:22:47|3.5382
06:22:48|3.5382
06:22:49|3.5382
06:22:50|3.5382
06:22:51|3.5382
06:22:52|3.5424
06:22:53|3.5424
06:22:54|3.5353
06:22:55|3.5431
06:22:56|3.5
06:22:57|3.5
06:22:58|3.498
06:22:59|3.4979
06:23:00|3.4979
06:23:01|3.4927
06:23:02|3.4977
06:23:03|3.4977
06:23:04|3.4978
06:23:05|3.4943
06:23:06|3.4974
06:23:07|3.4977
06:23:08|3.4977
06:23:10|3.4977
06:23:11|3.4977
06:23:12|3.4977
06:23:13|3.4955
06:23:14|3.4926
06:23:15|3.4955
06:23:16|3.4955
06:23:17|3.4943
06:23:19|3.4954
06:23:20|3.4954
06:23:21|3.4954
06:23:22|3.4954
06:23:24|3.4926
06:23:25|3.4929
06:23:25|3.49
06:23:26|3.4927
06:23:27|3.4856
06:23:29|3.4867
06:23:30|3.4867
06:23:30|3.4867
06:23:31|3.4811
06:23:32|3.486
06:23:33|3.4833
06:23:35|3.4833
06:23:36|3.4833
06:23:36|3.4833
06:23:37|3.4827
06:23:38|3.4834
06:23:40|3.4834
06:23:40|3.4834
06:23:42|3.4834
06:23:43|3.4857
06:23:43|3.4834
06:23:44|3.4848
06:23:46|3.4845
06:23:47|3.4845
06:23:48|3.4845
06:23:49|3.4845
06:23:50|3.4812
06:23:51|3.4812
06:23:52|3.4837
06:23:53|3.4894
06:23:53|3.4864
06:23:55|3.4864
06:23:56|3.4893
06:23:57|3.4833
06:23:58|3.4833
06:23:59|3.4833
06:23:59|3.4833
06:24:01|3.4833
06:24:02|3.4833
06:24:02|3.4868
06:24:04|3.4868
06:24:05|3.4868
06:24:06|3.4833
06:24:07|3.4868
06:24:08|3.4868
06:24:08|3.4868
06:24:11|3.4868
06:24:11|3.4868
06:24:13|3.4866
06:24:14|3.4833
06:24:15|3.4833
06:24:17|3.4833
06:24:17|3.4833
06:24:18|3.4834
06:24:19|3.4834
06:24:21|3.4834
06:24:21|3.4861
06:24:22|3.4833
06:24:23|3.4833
06:24:25|3.4831
06:24:26|3.4831
06:24:27|3.4831
06:24:28|3.48
06:24:29|3.48
06:24:30|3.475
06:24:31|3.4752
06:24:32|3.4739
06:24:33|3.4731
06:24:34|3.4834
06:24:35|3.4833
06:24:35|3.4798
06:24:36|3.4809
06:24:37|3.4809
06:24:39|3.4798
06:24:40|3.4795
06:24:41|3.4806
06:24:42|3.4806
06:24:43|3.4761
06:24:44|3.4762
06:24:45|3.474
06:24:46|3.474
06:24:47|3.4721
06:24:48|3.4721
06:24:49|3.4723
06:24:50|3.4723
06:24:51|3.4701
06:24:52|3.4717
06:24:53|3.4699
06:24:54|3.4699
06:24:55|3.4699
06:24:56|3.4699
06:24:57|3.4717
06:24:58|3.4715
06:24:59|3.4715
06:25:00|3.472
06:25:01|3.472
06:25:02|3.4703
06:25:03|3.4703
06:25:04|3.4706
06:25:05|3.4706
06:25:06|3.4762
06:25:07|3.4728
06:25:08|3.4728
06:25:09|3.4748
06:25:10|3.4748
06:25:12|3.4748
06:25:13|3.4748
06:25:13|3.4748
06:25:14|3.4748
06:25:16|3.4799
06:25:17|3.4799
06:25:18|3.4799
06:25:19|3.4799
06:25:19|3.4799
06:25:21|3.4799
06:25:22|3.4768
06:25:23|3.48
06:25:24|3.48
06:25:25|3.4765
06:25:25|3.4758
06:25:27|3.4758
06:25:27|3.4725
06:25:28|3.4766
06:25:29|3.4732
06:25:31|3.4732
06:25:32|3.48
06:25:32|3.48
06:25:34|3.48
06:25:35|3.477
06:25:35|3.477
06:25:38|3.4796
06:25:38|3.4764
06:25:39|3.4764
06:25:40|3.4797
06:25:41|3.48
06:25:42|3.48
06:25:43|3.4714
06:25:45|3.4771
06:25:45|3.4768
06:25:46|3.4769
06:25:48|3.4798
06:25:49|3.4798
06:25:50|3.4798
06:25:51|3.4798
06:25:52|3.4778
06:25:52|3.4794
06:25:54|3.4794
06:25:55|3.4794
06:25:56|3.4794
06:25:57|3.4794
06:25:58|3.4828
06:25:59|3.4752
06:26:01|3.4755
06:26:01|3.4803
06:26:02|3.4804
06:26:03|3.4805
06:26:04|3.48
06:26:06|3.4801
06:26:06|3.4817
06:26:07|3.4864
06:26:08|3.4856
06:26:09|3.4842
06:26:11|3.4838
06:26:13|3.4843
06:26:14|3.4843
06:26:15|3.4843
06:26:16|3.4805
06:26:18|3.4805
06:26:18|3.4805
06:26:19|3.4844
06:26:21|3.48
06:26:22|3.4795
06:26:23|3.48
06:26:24|3.48
06:26:25|3.48
06:26:26|3.4762
06:26:27|3.4762
06:26:28|3.4762
06:26:29|3.4733
06:26:30|3.468
06:26:31|3.4663
06:26:32|3.4641
06:26:33|3.4653
06:26:34|3.4712
06:26:34|3.4712
06:26:35|3.4687
06:26:37|3.4687
06:26:38|3.469
06:26:38|3.469
06:26:40|3.469
06:26:40|3.463
06:26:42|3.4643
06:26:42|3.4644
06:26:44|3.4627
06:26:45|3.4628
06:26:46|3.4643
06:26:47|3.4642
06:26:48|3.4642
06:26:49|3.4627
06:26:50|3.4627
06:26:51|3.4643
06:26:52|3.4643
06:26:54|3.4644
06:26:54|3.4644
06:26:55|3.4644
06:26:56|3.4644
06:26:57|3.4631
06:26:59|3.4642
06:27:00|3.4627
06:27:01|3.4642
06:27:02|3.4644
06:27:03|3.4644
06:27:03|3.4644
06:27:05|3.469
06:27:06|3.4674
06:27:07|3.4674
06:27:08|3.469
06:27:09|3.4644
06:27:10|3.468
06:27:11|3.468
06:27:12|3.468
06:27:14|3.4674
06:27:15|3.4674
06:27:17|3.4673
06:27:17|3.4673
06:27:19|3.4646
06:27:20|3.4646
06:27:21|3.4646
06:27:22|3.4644
06:27:23|3.4646
06:27:24|3.4646
06:27:25|3.4644
06:27:26|3.4646
06:27:27|3.4646
06:27:28|3.4646
06:27:29|3.469
06:27:30|3.469
06:27:31|3.4657
06:27:33|3.4679
06:27:34|3.4689
06:27:34|3.4684
06:27:36|3.469
06:27:36|3.469
06:27:38|3.469
06:27:39|3.469
06:27:40|3.469
06:27:41|3.474
06:27:42|3.4793
06:27:44|3.4754
06:27:44|3.4769
06:27:46|3.4781
06:27:46|3.4781
06:27:48|3.48
06:27:48|3.48
06:27:50|3.4815
06:27:50|3.4815
06:27:51|3.4815
06:27:53|3.4815
06:27:53|3.4815
06:27:54|3.4815
06:27:55|3.4815
06:27:56|3.4818
06:27:57|3.4801
06:27:59|3.4788
06:27:59|3.4783
06:28:00|3.4783
06:28:01|3.4783
06:28:03|3.4783
06:28:03|3.4783
06:28:04|3.4783
06:28:05|3.4783
06:28:06|3.4819
06:28:08|3.4819
06:28:09|3.482
06:28:09|3.4808
06:28:10|3.4837
06:28:12|3.4826
06:28:12|3.4826
06:28:14|3.4824
06:28:16|3.4848
06:28:17|3.4848
06:28:18|3.4849
06:28:19|3.4833
06:28:20|3.4842
06:28:21|3.4887
06:28:22|3.4887
06:28:23|3.4886
06:28:24|3.4886
06:28:25|3.4833
06:28:26|3.4833
06:28:27|3.4828
06:28:28|3.4842
06:28:29|3.4837
06:28:30|3.4842
06:28:32|3.4843
06:28:32|3.4849
06:28:34|3.4849
06:28:35|3.4849
06:28:36|3.4812
06:28:37|3.4815
06:28:37|3.4815
06:28:39|3.4815
06:28:40|3.4815
06:28:41|3.4815
06:28:42|3.4815
06:28:43|3.4818
06:28:44|3.4784
06:28:45|3.4814
06:28:45|3.4783
06:28:46|3.4783
06:28:48|3.4726
06:28:49|3.4691
06:28:49|3.4691
06:28:51|3.4727
06:28:52|3.4727
06:28:53|3.4713
06:28:54|3.4719
06:28:55|3.4719
06:28:56|3.472
06:28:57|3.472
06:28:57|3.472
06:28:58|3.472
06:29:00|3.4721
06:29:01|3.4721
06:29:02|3.4727
06:29:03|3.4701
06:29:03|3.4736
06:29:04|3.4736
06:29:05|3.4737
06:29:07|3.4737
06:29:08|3.4736
06:29:08|3.4736
06:29:10|3.4736
06:29:11|3.4736
06:29:12|3.4736
06:29:12|3.4736
06:29:14|3.4736
06:29:14|3.4736
06:29:17|3.4736
06:29:18|3.4691
06:29:18|3.4691
06:29:19|3.4683
06:29:20|3.4683
06:29:22|3.4683
06:29:24|3.4683
06:29:25|3.4705
06:29:26|3.4705
06:29:27|3.4705
06:29:28|3.4705
06:29:29|3.47
06:29:30|3.47
06:29:31|3.47
06:29:32|3.4707
06:29:33|3.4707
06:29:34|3.4698
06:29:35|3.4683
06:29:36|3.4707
06:29:37|3.4701
06:29:38|3.4701
06:29:39|3.472
06:29:40|3.474
06:29:41|3.4759
06:29:42|3.4741
06:29:43|3.4735
06:29:44|3.4729
06:29:45|3.4757
06:29:46|3.485
06:29:47|3.4815
06:29:48|3.4825
06:29:49|3.4854
06:29:50|3.4854
06:29:52|3.4854
06:29:52|3.4835
06:29:53|3.4858
06:29:54|3.4858
06:29:56|3.4858
06:29:57|3.4858
06:29:58|3.4858
06:29:59|3.4847
06:30:00|3.4884
06:30:01|3.4857
06:30:01|3.4842
06:30:03|3.4872
06:30:03|3.485
06:30:05|3.4842
06:30:06|3.4802
06:30:07|3.4802
06:30:08|3.4802
06:30:08|3.4802
06:30:10|3.4858
06:30:10|3.4858
06:30:12|3.4858
06:30:13|3.4823
06:30:14|3.4823
06:30:14|3.4819
06:30:17|3.4819
06:30:18|3.4791
06:30:19|3.4791
06:30:20|3.4791
06:30:21|3.4791
06:30:22|3.4821
06:30:23|3.4821
06:30:24|3.4844
06:30:25|3.4848
06:30:25|3.4848
06:30:27|3.4848
06:30:28|3.4823
06:30:29|3.4823
06:30:30|3.4857
06:30:30|3.4857
06:30:31|3.4844
06:30:33|3.4844
06:30:34|3.4776
06:30:35|3.4776
06:30:36|3.4776
06:30:37|3.4756
06:30:38|3.4756
06:30:39|3.4723
06:30:40|3.4723
06:30:41|3.4749
06:30:42|3.4701
06:30:43|3.4775
06:30:44|3.4775
06:30:45|3.4775
06:30:46|3.4775
06:30:47|3.4775
06:30:48|3.4736
06:30:50|3.4736
06:30:50|3.4736
06:30:51|3.4705
06:30:53|3.4736
06:30:53|3.4736
06:30:55|3.4736
06:30:56|3.4751
06:30:57|3.4751
06:30:58|3.4751
06:30:59|3.4751
06:31:00|3.47
06:31:01|3.4691
06:31:02|3.4691
06:31:02|3.4736
06:31:04|3.4736
06:31:05|3.4693
06:31:06|3.4691
06:31:06|3.4691
06:31:08|3.4691
06:31:09|3.4691
06:31:10|3.47
06:31:10|3.467
06:31:12|3.467
06:31:13|3.467
06:31:14|3.467
06:31:14|3.467
06:31:16|3.467
06:31:18|3.467
06:31:19|3.467
06:31:20|3.4671
06:31:21|3.4671
06:31:22|3.4671
06:31:23|3.4714
06:31:25|3.4714
06:31:26|3.4707
06:31:27|3.4707
06:31:28|3.4707
06:31:28|3.4707
06:31:30|3.474
06:31:30|3.474
06:31:31|3.474
06:31:33|3.474
06:31:34|3.474
06:31:35|3.474
06:31:36|3.473
06:31:37|3.4671
06:31:39|3.4671
06:31:40|3.4673
06:31:40|3.4673
06:31:42|3.4674
06:31:42|3.47
06:31:43|3.47
06:31:44|3.47
06:31:45|3.47
06:31:46|3.47
06:31:48|3.47
06:31:49|3.4677
06:31:49|3.4677
06:31:50|3.467
06:31:51|3.4671
06:31:52|3.4671
06:31:53|3.4671
06:31:54|3.4671
06:31:55|3.4671
06:31:56|3.4671
06:31:57|3.4671
06:31:58|3.4671
06:31:59|3.4671
06:32:00|3.4671
06:32:01|3.4671
06:32:02|3.4671
06:32:04|3.4671
06:32:05|3.4671
06:32:05|3.4671
06:32:07|3.4664
06:32:07|3.4636
06:32:08|3.4659
06:32:09|3.47
06:32:11|3.47
06:32:11|3.4666
06:32:12|3.467
06:32:13|3.467
06:32:14|3.467
06:32:15|3.467
06:32:17|3.4664
06:32:18|3.4664
06:32:19|3.4664
06:32:20|3.4664
06:32:21|3.4664
06:32:23|3.4664
06:32:24|3.4664
06:32:25|3.4625
06:32:26|3.4643
06:32:27|3.4624
06:32:27|3.464
06:32:29|3.464
06:32:30|3.463
06:32:31|3.4663
06:32:32|3.4662
06:32:32|3.4662
06:32:34|3.4662
06:32:35|3.4663
06:32:36|3.464
06:32:37|3.4649
06:32:37|3.4649
06:32:39|3.4649
06:32:40|3.4649
06:32:41|3.4649
06:32:42|3.4649
06:32:43|3.4649
06:32:44|3.4649
06:32:45|3.4649
06:32:46|3.4649
06:32:47|3.4649
06:32:48|3.4634
06:32:49|3.4632
06:32:50|3.465
06:32:51|3.4634
06:32:52|3.4636
06:32:53|3.4636
06:32:53|3.465
06:32:55|3.465
06:32:56|3.465
06:32:56|3.465
06:32:57|3.4663
06:32:58|3.4663
06:32:59|3.4663
06:33:01|3.4663
06:33:02|3.4663
06:33:03|3.4664
06:33:04|3.4663
06:33:05|3.4663
06:33:06|3.4663
06:33:06|3.4663
06:33:08|3.4663
06:33:09|3.4663
06:33:10|3.4663
06:33:11|3.4663
06:33:12|3.4663
06:33:13|3.4663
06:33:14|3.4663
06:33:15|3.4663
06:33:16|3.465
06:33:17|3.4664
06:33:18|3.4664
06:33:19|3.4664
06:33:21|3.463
06:33:21|3.464
06:33:22|3.464
06:33:23|3.464
06:33:25|3.464
06:33:26|3.4663
06:33:27|3.4664
06:33:28|3.4644
06:33:29|3.4644
06:33:30|3.4604
06:33:31|3.4609
06:33:33|3.4611
06:33:34|3.4611
06:33:34|3.4611
06:33:35|3.4643
06:33:36|3.4643
06:33:37|3.4643
06:33:39|3.4639
06:33:40|3.4639
06:33:41|3.4639
06:33:42|3.4656
06:33:43|3.4656
06:33:44|3.4656
06:33:45|3.4641
06:33:46|3.4633
06:33:47|3.4644
06:33:48|3.4644
06:33:49|3.4644
06:33:50|3.4606
06:33:51|3.4606
06:33:52|3.461
06:33:53|3.461
06:33:54|3.461
06:33:55|3.4641
06:33:56|3.4641
06:33:57|3.4641
06:33:58|3.4611
06:33:59|3.4611
06:34:00|3.4611
06:34:01|3.4611
06:34:03|3.4611
06:34:03|3.4643
06:34:04|3.4612
06:34:05|3.46
06:34:07|3.46
06:34:07|3.46
06:34:09|3.4611
06:34:10|3.4611
06:34:11|3.4611
06:34:12|3.4611
06:34:13|3.4652
06:34:14|3.4652
06:34:15|3.4638
06:34:16|3.4638
06:34:17|3.4654
06:34:18|3.4604
06:34:19|3.4637
06:34:20|3.4637
06:34:22|3.46
06:34:23|3.46
06:34:24|3.46
06:34:24|3.46
06:34:26|3.4639
06:34:27|3.4639
06:34:28|3.4636
06:34:29|3.4636
06:34:30|3.46
06:34:31|3.46
06:34:32|3.46
06:34:33|3.4637
06:34:34|3.4637
06:34:35|3.4637
06:34:36|3.46
06:34:38|3.46
06:34:38|3.46
06:34:39|3.46
06:34:41|3.46
06:34:42|3.46
06:34:43|3.46
06:34:43|3.46
06:34:45|3.46
06:34:46|3.46
06:34:46|3.4661
06:34:47|3.4664
06:34:49|3.4664
06:34:50|3.4628
06:34:50|3.4662
06:34:51|3.469
06:34:53|3.469
06:34:53|3.469
06:34:54|3.469
06:34:56|3.469
06:34:56|3.4664
06:34:57|3.4751
06:34:58|3.4731
06:35:00|3.4751
06:35:01|3.4751
06:35:02|3.4751
06:35:03|3.4774
06:35:04|3.4774
06:35:05|3.4774
06:35:06|3.4774
06:35:07|3.4774
06:35:08|3.4774
06:35:09|3.4774
06:35:10|3.4774
06:35:11|3.4774
06:35:12|3.4774
06:35:13|3.4774
06:35:14|3.4774
06:35:14|3.4744
06:35:16|3.4774
06:35:16|3.4731
06:35:18|3.4731
06:35:19|3.4774
06:35:19|3.4774
06:35:22|3.4774
06:35:23|3.4773
06:35:25|3.4749
06:35:26|3.4749
06:35:27|3.4749
06:35:28|3.4774
06:35:28|3.4774
06:35:30|3.4783
06:35:30|3.4783
06:35:32|3.4774
06:35:33|3.4774
06:35:34|3.4774
06:35:34|3.4776
06:35:36|3.4776
06:35:37|3.48
06:35:38|3.48
06:35:39|3.4801
06:35:40|3.4796
06:35:41|3.4796
06:35:42|3.485
06:35:43|3.4809
06:35:44|3.4844
06:35:45|3.4844
06:35:46|3.4844
06:35:47|3.484
06:35:48|3.4828
06:35:50|3.483
06:35:50|3.483
06:35:51|3.483
06:35:52|3.4757
06:35:54|3.4758
06:35:55|3.484
06:35:55|3.4773
06:35:57|3.4798
06:35:58|3.4798
06:35:59|3.4798
06:36:00|3.4815
06:36:01|3.4815
06:36:02|3.4774
06:36:03|3.4774
06:36:04|3.482
06:36:06|3.4804
06:36:06|3.4804
06:36:07|3.4831
06:36:08|3.4808
06:36:10|3.4808
06:36:11|3.4808
06:36:11|3.4765
06:36:12|3.4772
06:36:13|3.4736
06:36:15|3.4736
06:36:15|3.4736
06:36:17|3.4736
06:36:18|3.4756
06:36:19|3.4756
06:36:20|3.4756
06:36:21|3.4738
06:36:23|3.4738
06:36:23|3.4738
06:36:26|3.4727
06:36:27|3.4727
06:36:28|3.4718
06:36:29|3.4718
06:36:30|3.47
06:36:31|3.47
06:36:32|3.47
06:36:33|3.47
06:36:34|3.47
06:36:35|3.47
06:36:36|3.47
06:36:37|3.47
06:36:38|3.47
06:36:38|3.47
06:36:40|3.47
06:36:41|3.47
06:36:42|3.47
06:36:43|3.47
06:36:44|3.47
06:36:44|3.47
06:36:46|3.47
06:36:47|3.47
06:36:48|3.47
06:36:49|3.47
06:36:50|3.47
06:36:51|3.47
06:36:52|3.47
06:36:52|3.47
06:36:54|3.47
06:36:55|3.4735
06:36:56|3.474
06:36:57|3.474
06:36:58|3.474
06:37:00|3.474
06:37:00|3.4765
06:37:01|3.4765
06:37:02|3.4765
06:37:03|3.4765
06:37:04|3.4765
06:37:06|3.4765
06:37:06|3.4765
06:37:07|3.4765
06:37:09|3.4741
06:37:09|3.4741
06:37:10|3.4741
06:37:11|3.4741
06:37:12|3.4781
06:37:13|3.4781
06:37:15|3.4781
06:37:15|3.4781
06:37:16|3.4752
06:37:17|3.4819
06:37:18|3.4791
06:37:19|3.4791
06:37:20|3.4745
06:37:21|3.4779
06:37:23|3.4778
06:37:25|3.4779
06:37:26|3.4779
06:37:27|3.4779
06:37:28|3.4779
06:37:29|3.4828
06:37:30|3.4828
06:37:31|3.4828
06:37:32|3.4828
06:37:33|3.4828
06:37:34|3.4828
06:37:35|3.4828
06:37:36|3.4806
06:37:37|3.4752
06:37:38|3.4752
06:37:38|3.4752
06:37:40|3.4752
06:37:41|3.4752
06:37:43|3.4752
06:37:43|3.4752
06:37:44|3.4752
06:37:45|3.4752
06:37:47|3.4752
06:37:48|3.4752
06:37:48|3.4752
06:37:50|3.4752
06:37:50|3.4752
06:37:51|3.4752
06:37:53|3.4752
06:37:53|3.4752
06:37:54|3.474
06:37:55|3.474
06:37:56|3.4739
06:37:57|3.4739
06:37:58|3.4739
06:38:00|3.4739
06:38:01|3.4739
06:38:02|3.4739
06:38:03|3.4745
06:38:03|3.4751
06:38:05|3.4751
06:38:06|3.4751
06:38:06|3.4751
06:38:08|3.4751
06:38:09|3.4751
06:38:09|3.4751
06:38:10|3.4751
06:38:12|3.4751
06:38:12|3.4751
06:38:13|3.4751
06:38:15|3.4751
06:38:16|3.4751
06:38:17|3.4751
06:38:18|3.4794
06:38:19|3.4794
06:38:20|3.4795
06:38:21|3.48
06:38:22|3.48
06:38:23|3.48
06:38:25|3.48
06:38:26|3.4759
06:38:27|3.4796
06:38:28|3.4799
06:38:29|3.4799
06:38:30|3.4799
06:38:32|3.4799
06:38:33|3.4799
06:38:33|3.4739
06:38:34|3.474
06:38:35|3.474
06:38:36|3.474
06:38:38|3.474
06:38:39|3.474
06:38:39|3.474
06:38:41|3.474
06:38:42|3.474
06:38:42|3.474
06:38:43|3.474
06:38:44|3.474
06:38:46|3.4741
06:38:46|3.4741
06:38:48|3.474
06:38:49|3.474
06:38:50|3.474
06:38:51|3.474
06:38:52|3.4732
06:38:53|3.4732
06:38:54|3.4732
06:38:55|3.474
06:38:56|3.474
06:38:57|3.474
06:38:58|3.4758
06:38:59|3.4758
06:39:00|3.4758
06:39:01|3.4758
06:39:02|3.4758
06:39:03|3.4758
06:39:04|3.4758
06:39:05|3.4792
06:39:06|3.4792
06:39:07|3.4792
06:39:08|3.4758
06:39:09|3.4791
06:39:10|3.4791
06:39:11|3.4791
06:39:12|3.4791
06:39:13|3.4791
06:39:14|3.4791
06:39:15|3.4791
06:39:16|3.4791
06:39:17|3.4791
06:39:18|3.4791
06:39:19|3.4791
06:39:20|3.4794
06:39:22|3.4794
06:39:22|3.4794
06:39:23|3.4794
06:39:25|3.4794
06:39:27|3.4704
06:39:27|3.4704
06:39:29|3.47
06:39:30|3.47
06:39:30|3.47
06:39:31|3.4736
06:39:33|3.4736
06:39:34|3.4736
06:39:35|3.4736
06:39:36|3.4736
06:39:36|3.4701
06:39:37|3.4736
06:39:39|3.47
06:39:40|3.47
06:39:41|3.47
06:39:42|3.4733
06:39:43|3.4733
06:39:44|3.4733
06:39:45|3.4733
06:39:46|3.4733
06:39:46|3.4733
06:39:48|3.4733
06:39:48|3.4733
06:39:50|3.4733
06:39:51|3.4733
06:39:52|3.4733
06:39:53|3.4733
06:39:54|3.4733
06:39:55|3.4733
06:39:56|3.4758
06:39:57|3.4758
06:39:58|3.4757
06:39:59|3.474
06:40:00|3.4744
06:40:01|3.4733
06:40:02|3.4743
06:40:03|3.47
06:40:04|3.4745
06:40:05|3.4745
06:40:06|3.4745
06:40:07|3.4745
06:40:08|3.4745
06:40:09|3.4745
06:40:10|3.4745
06:40:11|3.4705
06:40:12|3.4705
06:40:13|3.4705
06:40:14|3.47
06:40:15|3.47
06:40:16|3.4648
06:40:17|3.47
06:40:18|3.4656
06:40:19|3.4656
06:40:20|3.4656
06:40:21|3.4656
06:40:22|3.4656
06:40:23|3.4656
06:40:24|3.4656
06:40:26|3.4656
06:40:26|3.4656
06:40:28|3.4656
06:40:29|3.4658
06:40:30|3.4657
06:40:32|3.4657
06:40:33|3.4657
06:40:33|3.4656
06:40:35|3.4656
06:40:35|3.4656
06:40:36|3.4656
06:40:38|3.4628
06:40:40|3.4618
06:40:41|3.4616
06:40:42|3.4616
06:40:43|3.4599
06:40:44|3.4599
06:40:45|3.4591
06:40:46|3.458
06:40:47|3.4597
06:40:48|3.4623
06:40:49|3.4625
06:40:50|3.4591
06:40:51|3.4608
06:40:52|3.4608
06:40:53|3.4608
06:40:54|3.4608
06:40:55|3.4565
06:40:56|3.4558
06:40:57|3.4573
06:40:58|3.4573
06:40:59|3.4558
06:41:00|3.4547
06:41:01|3.4547
06:41:02|3.4571
06:41:03|3.4571
06:41:04|3.4571
06:41:05|3.4571
06:41:06|3.4571
06:41:07|3.4547
06:41:08|3.4547
06:41:09|3.4547
06:41:10|3.4544
06:41:11|3.4544
06:41:12|3.4544
06:41:13|3.4544
06:41:14|3.4544
06:41:15|3.4544
06:41:16|3.4547
06:41:17|3.4547
06:41:18|3.454
06:41:19|3.4503
06:41:20|3.4503
06:41:21|3.4535
06:41:22|3.4501
06:41:23|3.4545
06:41:24|3.4547
06:41:25|3.4547
06:41:26|3.4547
06:41:28|3.4525
06:41:29|3.4547
06:41:31|3.4544
06:41:32|3.4544
06:41:33|3.454
06:41:34|3.4538
06:41:35|3.4538
06:41:36|3.4538
06:41:37|3.4538
06:41:38|3.4538
06:41:39|3.4561
06:41:40|3.4561
06:41:41|3.4561
06:41:42|3.4561
06:41:43|3.4538
06:41:44|3.4538
06:41:45|3.4538
06:41:46|3.4563
06:41:47|3.4563
06:41:48|3.4502
06:41:49|3.453
06:41:50|3.453
06:41:51|3.453
06:41:52|3.453
06:41:53|3.453
06:41:54|3.4529
06:41:55|3.453
06:41:56|3.453
06:41:57|3.453
06:41:58|3.45
06:41:59|3.45
06:42:00|3.45
06:42:01|3.45
06:42:02|3.45
06:42:03|3.45
06:42:04|3.4525
06:42:05|3.45
06:42:07|3.45
06:42:07|3.4523
06:42:08|3.45
06:42:09|3.45
06:42:10|3.45
06:42:11|3.45
06:42:12|3.45
06:42:13|3.4505
06:42:15|3.45
06:42:16|3.4497
06:42:16|3.445
06:42:17|3.4451
06:42:18|3.4475
06:42:20|3.4475
06:42:21|3.4469
06:42:21|3.4466
06:42:23|3.4466
06:42:23|3.4466
06:42:24|3.445
06:42:26|3.4464
06:42:26|3.4461
06:42:28|3.445
06:42:30|3.4504
06:42:31|3.4491
06:42:32|3.4502
06:42:34|3.45
06:42:34|3.4496
06:42:35|3.4491
06:42:37|3.4455
06:42:38|3.4455
06:42:39|3.4505
06:42:40|3.4475
06:42:41|3.45
06:42:42|3.45
06:42:42|3.45
06:42:44|3.4454
06:42:44|3.4454
06:42:46|3.4454
06:42:47|3.4454
06:42:48|3.4456
06:42:48|3.4456
06:42:49|3.4456
06:42:50|3.4456
06:42:51|3.4456
06:42:52|3.4456
06:42:53|3.4455
06:42:54|3.4454
06:42:55|3.4456
06:42:57|3.4456
06:42:57|3.4456
06:42:58|3.4454
06:42:59|3.4456
06:43:00|3.4456
06:43:02|3.4249
06:43:03|3.4267
06:43:04|3.4284
06:43:05|3.4291
06:43:06|3.4336
06:43:07|3.4336
06:43:08|3.4336
06:43:09|3.4356
06:43:10|3.4353
06:43:11|3.4312
06:43:12|3.4313
06:43:13|3.445
06:43:14|3.4446
06:43:15|3.4446
06:43:16|3.4446
06:43:17|3.4446
06:43:18|3.4446
06:43:19|3.442
06:43:20|3.4377
06:43:21|3.4378
06:43:22|3.4378
06:43:23|3.4294
06:43:24|3.4343
06:43:25|3.4343
06:43:26|3.4343
06:43:27|3.4343
06:43:28|3.4343
06:43:30|3.4345
06:43:31|3.4361
06:43:32|3.4361
06:43:33|3.4383
06:43:34|3.4341
06:43:36|3.4359
06:43:36|3.4358
06:43:38|3.4367
06:43:39|3.4367
06:43:40|3.4393
06:43:41|3.439
06:43:42|3.44
06:43:43|3.4399
06:43:44|3.4399
06:43:45|3.4399
06:43:47|3.4399
06:43:47|3.44
06:43:49|3.4377
06:43:50|3.4384
06:43:51|3.4307
06:43:52|3.4377
06:43:53|3.4278
06:43:53|3.4298
06:43:55|3.4373
06:43:55|3.435
06:43:57|3.4299
06:43:57|3.4299
06:43:58|3.4343
06:43:59|3.432
06:44:00|3.4375
06:44:01|3.4275
06:44:03|3.4275
06:44:03|3.4297
06:44:04|3.4297
06:44:06|3.4306
06:44:06|3.4306
06:44:09|3.4306
06:44:10|3.4323
06:44:10|3.4323
06:44:11|3.4323
06:44:12|3.4347
06:44:13|3.4342
06:44:15|3.4342
06:44:15|3.4342
06:44:17|3.437
06:44:18|3.4354
06:44:19|3.4354
06:44:20|3.4323
06:44:21|3.4323
06:44:22|3.4323
06:44:23|3.4323
06:44:24|3.4323
06:44:25|3.4323
06:44:26|3.4323
06:44:27|3.4312
06:44:28|3.4312
06:44:29|3.4343
06:44:30|3.4312
06:44:31|3.4312
06:44:32|3.4312
06:44:33|3.4323
06:44:35|3.4323
06:44:36|3.4323
06:44:36|3.4323
06:44:38|3.4334
06:44:39|3.4334
06:44:40|3.4294
06:44:41|3.4275
06:44:42|3.4285
06:44:43|3.4285
06:44:44|3.4285
06:44:44|3.4285
06:44:46|3.4245
06:44:47|3.4245
06:44:48|3.4245
06:44:49|3.4245
06:44:50|3.4223
06:44:51|3.4223
06:44:52|3.4252
06:44:53|3.4268
06:44:54|3.431
06:44:55|3.431
06:44:57|3.431
06:44:57|3.4325
06:44:58|3.4325
06:44:59|3.4312
06:45:01|3.4312
06:45:02|3.4346
06:45:03|3.4346
06:45:03|3.4376
06:45:05|3.4348
06:45:05|3.4377
06:45:06|3.4377
06:45:07|3.4377
06:45:09|3.4349
06:45:09|3.4352
06:45:10|3.4376
06:45:11|3.4376
06:45:12|3.4377
06:45:13|3.437
06:45:14|3.4377
06:45:15|3.4377
06:45:16|3.4377
06:45:18|3.4377
06:45:18|3.4352
06:45:20|3.4352
06:45:20|3.435
06:45:21|3.435
06:45:23|3.435
06:45:24|3.435
06:45:25|3.435
06:45:25|3.4376
06:45:27|3.4354
06:45:27|3.4354
06:45:29|3.4354
06:45:29|3.4376
06:45:31|3.4376
06:45:32|3.4376
06:45:34|3.4376
06:45:36|3.4376
06:45:37|3.4282
06:45:38|3.4264
06:45:38|3.4264
06:45:39|3.4277
06:45:41|3.4277
06:45:42|3.4277
06:45:43|3.4281
06:45:43|3.4281
06:45:45|3.4281
06:45:46|3.4306
06:45:47|3.4247
06:45:47|3.4201
06:45:49|3.4201
06:45:50|3.4201
06:45:51|3.4245
06:45:51|3.4209
06:45:53|3.4209
06:45:54|3.4244
06:45:54|3.4244
06:45:56|3.4264
06:45:57|3.4311
06:45:58|3.4311
06:45:59|3.4311
06:46:00|3.4311
06:46:01|3.4309
06:46:02|3.4309
06:46:03|3.4309
06:46:04|3.4343
06:46:05|3.4343
06:46:06|3.4343
06:46:07|3.4308
06:46:08|3.4308
06:46:09|3.4309
06:46:10|3.4309
06:46:11|3.43
06:46:12|3.43
06:46:13|3.416
06:46:14|3.4298
06:46:15|3.4298
06:46:16|3.4298
06:46:17|3.4265
06:46:18|3.4267
06:46:19|3.426
06:46:20|3.426
06:46:21|3.426
06:46:22|3.4273
06:46:23|3.4275
06:46:24|3.4275
06:46:25|3.426
06:46:26|3.4302
06:46:27|3.4306
06:46:28|3.4302
06:46:29|3.4307
06:46:30|3.4307
06:46:31|3.4309
06:46:32|3.4363
06:46:33|3.4363
06:46:34|3.4329
06:46:35|3.4332
06:46:37|3.4332
06:46:38|3.4361
06:46:39|3.4364
06:46:40|3.4377
06:46:41|3.4377
06:46:42|3.4377
06:46:42|3.4381
06:46:44|3.436
06:46:45|3.4399
06:46:46|3.439
06:46:48|3.439
06:46:48|3.4386
06:46:49|3.4386
06:46:50|3.4342
06:46:51|3.4379
06:46:53|3.4379
06:46:54|3.4379
06:46:54|3.4376
06:46:55|3.4375
06:46:57|3.44
06:46:58|3.4344
06:46:58|3.4344
06:46:59|3.4354
06:47:01|3.4395
06:47:01|3.4393
06:47:03|3.4423
06:47:05|3.4449
06:47:05|3.4449
06:47:07|3.4431
06:47:08|3.4431
06:47:09|3.4448
06:47:10|3.4449
06:47:10|3.4439
06:47:12|3.4431
06:47:13|3.4429
06:47:13|3.4429
06:47:15|3.4385
06:47:16|3.4427
06:47:17|3.443
06:47:18|3.4386
06:47:19|3.4386
06:47:20|3.4419
06:47:21|3.4419
06:47:22|3.4419
06:47:23|3.4419
06:47:24|3.4419
06:47:25|3.4419
06:47:26|3.4419
06:47:27|3.4419
06:47:28|3.438
06:47:29|3.438
06:47:30|3.4424
06:47:31|3.4424
06:47:32|3.4431
06:47:34|3.4424
06:47:35|3.443
06:47:36|3.4431
06:47:37|3.4431
06:47:39|3.4431
06:47:40|3.4431
06:47:41|3.4431
06:47:42|3.4296
06:47:42|3.4313
06:47:44|3.4337
06:47:45|3.434
06:47:47|3.434
06:47:47|3.434
06:47:48|3.434
06:47:49|3.4398
06:47:51|3.4398
06:47:52|3.4398
06:47:53|3.4398
06:47:53|3.4398
06:47:55|3.4398
06:47:56|3.4398
06:47:57|3.4398
06:47:57|3.4396
06:47:58|3.4396
06:47:59|3.4396
06:48:00|3.4396
06:48:01|3.4422
06:48:02|3.4422
06:48:04|3.4422
06:48:04|3.4379
06:48:07|3.4379
06:48:07|3.4379
06:48:09|3.4379
06:48:10|3.4379
06:48:10|3.4379
06:48:12|3.4379
06:48:12|3.4379
06:48:13|3.4425
06:48:14|3.4425
06:48:15|3.4425
06:48:16|3.4425
06:48:17|3.4425
06:48:19|3.4396
06:48:19|3.4379
06:48:21|3.4379
06:48:21|3.4396
06:48:22|3.4379
06:48:24|3.4365
06:48:25|3.4352
06:48:25|3.4352
06:48:26|3.4352
06:48:28|3.4352
06:48:28|3.434
06:48:29|3.434
06:48:30|3.4393
06:48:31|3.4393
06:48:33|3.4393
06:48:35|3.4373
06:48:36|3.4373
06:48:37|3.4373
06:48:38|3.4373
06:48:39|3.4338
06:48:40|3.4334
06:48:41|3.4334
06:48:42|3.4379
06:48:44|3.4396
06:48:45|3.4394
06:48:46|3.4394
06:48:47|3.4386
06:48:48|3.4386
06:48:49|3.4386
06:48:50|3.4386
06:48:51|3.4386
06:48:52|3.4386
06:48:53|3.4386
06:48:55|3.4386
06:48:55|3.4386
06:48:56|3.4386
06:48:58|3.4386
06:48:58|3.4386
06:49:00|3.4386
06:49:01|3.4338
06:49:02|3.4338
06:49:03|3.4338
06:49:03|3.4338
06:49:05|3.4379
06:49:06|3.4379
06:49:07|3.439
06:49:09|3.439
06:49:10|3.4334
06:49:10|3.4334
06:49:11|3.4334
06:49:12|3.4334
06:49:13|3.4328
06:49:14|3.4334
06:49:15|3.4332
06:49:16|3.4303
06:49:17|3.4303
06:49:18|3.4303
06:49:20|3.4325
06:49:21|3.4281
06:49:21|3.4313
06:49:22|3.4313
06:49:24|3.4283
06:49:24|3.4294
06:49:25|3.4298
06:49:27|3.4298
06:49:27|3.4298
06:49:28|3.4298
06:49:29|3.4298
06:49:30|3.4298
06:49:31|3.4298
06:49:32|3.43
06:49:33|3.4283
06:49:35|3.4283
06:49:37|3.4332
06:49:38|3.4332
06:49:39|3.433
06:49:40|3.433
06:49:41|3.433
06:49:42|3.4274
06:49:43|3.432
06:49:44|3.432
06:49:45|3.4318
06:49:46|3.4309
06:49:47|3.43
06:49:48|3.4267
06:49:49|3.4267
06:49:50|3.4267
06:49:51|3.4285
06:49:52|3.4285
06:49:53|3.4285
06:49:55|3.4256
06:49:56|3.4243
06:49:57|3.4243
06:49:58|3.4254
06:49:58|3.4259
06:49:59|3.4243
06:50:00|3.4243
06:50:01|3.4243
06:50:03|3.4243
06:50:03|3.4239
06:50:05|3.43
06:50:05|3.4254
06:50:07|3.4309
06:50:07|3.4258
06:50:08|3.4258
06:50:09|3.4258
06:50:11|3.4258
06:50:11|3.4245
06:50:12|3.4246
06:50:13|3.4246
06:50:14|3.4246
06:50:15|3.4255
06:50:17|3.4255
06:50:18|3.4254
06:50:19|3.4254
06:50:20|3.4254
06:50:21|3.4254
06:50:22|3.4254
06:50:23|3.4254
06:50:24|3.4254
06:50:25|3.4254
06:50:26|3.4298
06:50:27|3.4298
06:50:28|3.4255
06:50:29|3.4244
06:50:31|3.4244
06:50:31|3.4244
06:50:33|3.4227
06:50:33|3.4227
06:50:35|3.4222
06:50:37|3.426
06:50:38|3.426
06:50:39|3.426
06:50:39|3.426
06:50:41|3.4222
06:50:41|3.4222
06:50:43|3.4222
06:50:43|3.4222
06:50:45|3.4201
06:50:45|3.4201
06:50:47|3.4222
06:50:48|3.4222
06:50:49|3.4221
06:50:50|3.4163
06:50:51|3.4164
06:50:52|3.4201
06:50:53|3.4126
06:50:54|3.4126
06:50:55|3.4174
06:50:56|3.4182
06:50:57|3.415
06:50:58|3.415
06:50:59|3.415
06:51:00|3.4178
06:51:01|3.4201
06:51:02|3.4221
06:51:03|3.4221
06:51:05|3.4233
06:51:05|3.4233
06:51:06|3.4233
06:51:07|3.4233
06:51:08|3.4153
06:51:09|3.4153
06:51:10|3.4153
06:51:11|3.4153
06:51:12|3.4153
06:51:13|3.4153
06:51:14|3.423
06:51:15|3.423
06:51:18|3.423
06:51:18|3.423
06:51:20|3.423
06:51:21|3.423
06:51:21|3.4181
06:51:22|3.4181
06:51:24|3.4181
06:51:25|3.4233
06:51:25|3.4196
06:51:27|3.4235
06:51:28|3.4235
06:51:29|3.4228
06:51:30|3.4226
06:51:31|3.4229
06:51:31|3.4228
06:51:33|3.4228
06:51:34|3.4228
06:51:35|3.4228
06:51:36|3.4228
06:51:37|3.4228
06:51:38|3.4228
06:51:39|3.4228
06:51:41|3.4228
06:51:42|3.4228
06:51:43|3.4227
06:51:44|3.4227
06:51:45|3.4185
06:51:46|3.426
06:51:46|3.426
06:51:48|3.426
06:51:49|3.426
06:51:50|3.4181
06:51:51|3.424
06:51:52|3.424
06:51:53|3.4183
06:51:54|3.4183
06:51:55|3.4183
06:51:56|3.4183
06:51:57|3.4183
06:51:58|3.4183
06:52:00|3.4185
06:52:01|3.4185
06:52:02|3.4185
06:52:03|3.4185
06:52:04|3.4185
06:52:04|3.4185
06:52:06|3.4155
06:52:07|3.4155
06:52:08|3.4125
06:52:09|3.4125
06:52:10|3.4155
06:52:10|3.4154
06:52:12|3.4154
06:52:13|3.4125
06:52:14|3.4155
06:52:15|3.4171
06:52:16|3.4171
06:52:17|3.4171
06:52:18|3.4172
06:52:19|3.4172
06:52:20|3.4172
06:52:21|3.4172
06:52:22|3.4155
06:52:23|3.4155
06:52:24|3.4155
06:52:24|3.4155
06:52:26|3.4155
06:52:26|3.4171
06:52:28|3.4171
06:52:29|3.4169
06:52:31|3.4169
06:52:31|3.4168
06:52:32|3.4168
06:52:33|3.4168
06:52:35|3.4129
06:52:35|3.4128
06:52:36|3.4166
06:52:38|3.4165
06:52:38|3.4168
06:52:40|3.416
06:52:41|3.4155
06:52:43|3.4169
06:52:44|3.4155
06:52:45|3.4155
06:52:46|3.4155
06:52:47|3.4155
06:52:47|3.4155
06:52:50|3.4155
06:52:51|3.4166
06:52:51|3.4166
06:52:53|3.4166
06:52:54|3.4173
06:52:55|3.4173
06:52:55|3.4173
06:52:56|3.4173
06:52:58|3.4173
06:52:59|3.4169
06:53:00|3.4222
06:53:01|3.4222
06:53:03|3.4222
06:53:04|3.4185
06:53:05|3.4212
06:53:05|3.4254
06:53:06|3.4254
06:53:07|3.4254
06:53:09|3.4254
06:53:09|3.4254
06:53:11|3.4254
06:53:11|3.4254
06:53:12|3.4254
06:53:13|3.4254
06:53:14|3.4254
06:53:16|3.4218
06:53:16|3.4259
06:53:17|3.4259
06:53:18|3.4259
06:53:19|3.4254
06:53:20|3.4254
06:53:21|3.4254
06:53:22|3.4254
06:53:23|3.4254
06:53:24|3.4253
06:53:25|3.4253
06:53:27|3.4253
06:53:27|3.4125
06:53:28|3.4125
06:53:29|3.4167
06:53:30|3.4167
06:53:31|3.4165
06:53:32|3.4126
06:53:34|3.4126
06:53:34|3.411
06:53:35|3.411
06:53:37|3.41
06:53:38|3.41
06:53:39|3.4101
06:53:41|3.4101
06:53:42|3.4099
06:53:44|3.4099
06:53:45|3.41
06:53:45|3.41
06:53:47|3.409
06:53:48|3.4082
06:53:49|3.4082
06:53:50|3.409
06:53:51|3.41
06:53:52|3.405
06:53:53|3.4051
06:53:54|3.4051
06:53:55|3.4051
06:53:56|3.4164
06:53:57|3.4105
06:53:58|3.4105
06:53:59|3.4112
06:54:00|3.4112
06:54:01|3.4112
06:54:02|3.4098
06:54:03|3.4098
06:54:04|3.4099
06:54:05|3.41
06:54:06|3.41
06:54:07|3.4107
06:54:08|3.4107
06:54:09|3.4107
06:54:10|3.4107
06:54:11|3.4167
06:54:12|3.4167
06:54:13|3.4177
06:54:14|3.4169
06:54:15|3.4168
06:54:16|3.4168
06:54:17|3.4168
06:54:18|3.4168
06:54:19|3.4197
06:54:20|3.4197
06:54:21|3.4171
06:54:22|3.4171
06:54:23|3.4168
06:54:24|3.4168
06:54:25|3.4168
06:54:26|3.4145
06:54:27|3.4145
06:54:28|3.4145
06:54:29|3.4145
06:54:30|3.4145
06:54:31|3.4145
06:54:32|3.4145
06:54:33|3.4145
06:54:34|3.4163
06:54:35|3.4163
06:54:37|3.4126
06:54:37|3.4126
06:54:38|3.4132
06:54:40|3.4124
06:54:42|3.4124
06:54:43|3.4124
06:54:44|3.4124
06:54:45|3.4124
06:54:46|3.4124
06:54:47|3.4124
06:54:47|3.4124
06:54:48|3.4124
06:54:50|3.4124
06:54:50|3.4112
06:54:51|3.4112
06:54:53|3.4124
06:54:54|3.4124
06:54:54|3.4142
06:54:56|3.4185
06:54:58|3.4121
06:54:58|3.4119
06:55:00|3.4153
06:55:00|3.4153
06:55:02|3.4153
06:55:03|3.4153
06:55:04|3.4162
06:55:05|3.4162
06:55:06|3.4118
06:55:07|3.4153
06:55:07|3.4153
06:55:09|3.4153
06:55:10|3.4153
06:55:11|3.4167
06:55:12|3.4167
06:55:12|3.4167
06:55:14|3.4167
06:55:15|3.4167
06:55:17|3.4199
06:55:17|3.4198
06:55:18|3.42
06:55:19|3.42
06:55:20|3.42
06:55:22|3.42
06:55:22|3.42
06:55:23|3.4199
06:55:24|3.4199
06:55:25|3.4199
06:55:27|3.42
06:55:27|3.42
06:55:28|3.42
06:55:29|3.42
06:55:30|3.4219
06:55:32|3.4219
06:55:32|3.4219
06:55:33|3.415
06:55:35|3.415
06:55:35|3.4168
06:55:37|3.4168
06:55:38|3.4168
06:55:38|3.4048
06:55:40|3.41
06:55:40|3.4095
06:55:42|3.4095
06:55:43|3.4051
06:55:44|3.408
06:55:46|3.408
06:55:46|3.408
06:55:48|3.408
06:55:49|3.4
06:55:50|3.4
06:55:50|3.405
06:55:51|3.4095
06:55:53|3.4047
06:55:54|3.4003
06:55:54|3.4075
06:55:56|3.409
06:55:57|3.4001
06:55:58|3.4001
06:55:59|3.4001
06:56:00|3.4005
06:56:01|3.4008
06:56:02|3.4
06:56:03|3.4
06:56:04|3.4047
06:56:05|3.4047
06:56:06|3.4047
06:56:08|3.4047
06:56:08|3.4
06:56:09|3.4
06:56:10|3.4046
06:56:11|3.4046
06:56:12|3.4004
06:56:13|3.4
06:56:15|3.4
06:56:15|3.4
06:56:16|3.4037
06:56:17|3.4
06:56:18|3.4
06:56:19|3.4
06:56:21|3.4001
06:56:22|3.4001
06:56:23|3.4001
06:56:23|3.4001
06:56:25|3.4001
06:56:26|3.4046
06:56:26|3.4046
06:56:27|3.4046
06:56:29|3.4046
06:56:29|3.4001
06:56:30|3.4001
06:56:31|3.4038
06:56:32|3.4002
06:56:33|3.4002
06:56:34|3.4041
06:56:36|3.4041
06:56:36|3.4005
06:56:37|3.4047
06:56:39|3.4046
06:56:40|3.4046
06:56:41|3.4002
06:56:41|3.4002
06:56:43|3.4002
06:56:45|3.4002
06:56:45|3.4006
06:56:46|3.4004
06:56:49|3.4004
06:56:50|3.4021
06:56:51|3.4019
06:56:51|3.4
06:56:53|3.4004
06:56:54|3.3913
06:56:54|3.3909
06:56:56|3.3915
06:56:56|3.3909
06:56:57|3.3909
06:56:59|3.3979
06:56:59|3.3979
06:57:00|3.3979
06:57:01|3.396
06:57:03|3.3994
06:57:04|3.3994
06:57:05|3.3994
06:57:06|3.4
06:57:07|3.3994
06:57:08|3.3994
06:57:09|3.3994
06:57:10|3.3994
06:57:11|3.3994
06:57:12|3.409
06:57:13|3.4053
06:57:14|3.4
06:57:15|3.4
06:57:16|3.4
06:57:17|3.4
06:57:18|3.4047
06:57:19|3.4063
06:57:20|3.4002
06:57:21|3.4061
06:57:22|3.4072
06:57:23|3.4063
06:57:24|3.4063
06:57:25|3.4089
06:57:26|3.4089
06:57:27|3.4089
06:57:28|3.4125
06:57:29|3.4125
06:57:30|3.4063
06:57:31|3.4128
06:57:32|3.4128
06:57:33|3.4128
06:57:34|3.4128
06:57:35|3.4093
06:57:36|3.4062
06:57:37|3.4062
06:57:38|3.4078
06:57:39|3.401
06:57:40|3.401
06:57:41|3.401
06:57:42|3.401
06:57:44|3.401
06:57:46|3.401
06:57:47|3.4
06:57:48|3.3995
06:57:48|3.4085
06:57:50|3.3998
06:57:51|3.3994
06:57:51|3.3951
06:57:53|3.3951
06:57:54|3.3946
06:57:55|3.3946
06:57:56|3.3989
06:57:57|3.392
06:57:58|3.3998
06:57:59|3.3949
06:58:00|3.3957
06:58:01|3.3995
06:58:02|3.3995
06:58:03|3.3981
06:58:04|3.3962
06:58:05|3.4001
06:58:06|3.4001
06:58:07|3.4
06:58:08|3.4
06:58:09|3.4
06:58:11|3.3968
06:58:11|3.396
06:58:13|3.396
06:58:13|3.3998
06:58:14|3.4001
06:58:15|3.4001
06:58:17|3.3948
06:58:17|3.3962
06:58:18|3.3996
06:58:19|3.3955
06:58:20|3.3941
06:58:22|3.4043
06:58:22|3.4043
06:58:24|3.4043
06:58:24|3.3992
06:58:25|3.3992
06:58:26|3.4005
06:58:28|3.405
06:58:29|3.405
06:58:30|3.405
06:58:31|3.4087
06:58:31|3.4076
06:58:32|3.4083
06:58:34|3.4023
06:58:34|3.4048
06:58:36|3.4062
06:58:37|3.4089
06:58:37|3.4089
06:58:38|3.4089
06:58:39|3.4089
06:58:40|3.3996
06:58:42|3.3996
06:58:43|3.4004
06:58:45|3.4004
06:58:45|3.4067
06:58:47|3.4067
06:58:47|3.4097
06:58:49|3.4097
06:58:50|3.4097
06:58:51|3.4092
06:58:52|3.4046
06:58:53|3.4042
06:58:54|3.3972
06:58:55|3.3972
06:58:56|3.3972
06:58:57|3.4079
06:58:58|3.4026
06:58:59|3.4026
06:59:01|3.4026
06:59:02|3.4026
06:59:03|3.4026
06:59:04|3.4026
06:59:04|3.4026
06:59:06|3.409
06:59:06|3.4099
06:59:07|3.4099
06:59:09|3.4099
06:59:09|3.4119
06:59:10|3.4119
06:59:11|3.4138
06:59:12|3.4107
06:59:13|3.4138
06:59:14|3.4138
06:59:16|3.4138
06:59:16|3.4108
06:59:18|3.4108
06:59:19|3.4136
06:59:20|3.4136
06:59:21|3.4228
06:59:22|3.4172
06:59:23|3.4147
06:59:24|3.4205
06:59:25|3.4205
06:59:26|3.4205
06:59:27|3.4205
06:59:28|3.4207
06:59:29|3.4207
06:59:30|3.4266
06:59:31|3.4201
06:59:32|3.4251
06:59:33|3.4265
06:59:34|3.4266
06:59:35|3.425
06:59:36|3.4265
06:59:37|3.4265
06:59:38|3.4262
06:59:39|3.4262
06:59:40|3.4262
06:59:41|3.4264
06:59:42|3.4268
06:59:43|3.4268
06:59:44|3.4268
06:59:46|3.4268
06:59:46|3.4267
06:59:48|3.4267
06:59:49|3.4267
06:59:50|3.4262
06:59:51|3.4268
06:59:52|3.4268
06:59:53|3.4268
06:59:54|3.4262
06:59:55|3.4268
06:59:56|3.4281
06:59:57|3.43
06:59:58|3.4262
06:59:59|3.43
07:00:00|3.43
07:00:01|3.43
07:00:02|3.43
07:00:03|3.43
07:00:05|3.4262
07:00:05|3.43
07:00:06|3.4262
07:00:08|3.4262
07:00:09|3.4262
07:00:09|3.4262
07:00:10|3.43
07:00:12|3.43
07:00:12|3.43
07:00:14|3.4255
07:00:14|3.4255
07:00:15|3.4255
07:00:17|3.4255
07:00:17|3.4255
07:00:18|3.4255
07:00:20|3.4266
07:00:21|3.4266
07:00:22|3.4266
07:00:23|3.4301
07:00:24|3.4301
07:00:25|3.43
07:00:26|3.4306
07:00:27|3.4382
07:00:28|3.44
07:00:29|3.444
07:00:30|3.4395
07:00:31|3.449
07:00:32|3.45
07:00:33|3.4441
07:00:34|3.447
07:00:35|3.447
07:00:36|3.4443
07:00:37|3.4415
07:00:38|3.4357
07:00:39|3.4473
07:00:40|3.4473
07:00:41|3.4462
07:00:42|3.4484
07:00:43|3.453
07:00:44|3.4439
07:00:45|3.4476
07:00:47|3.4491
07:00:48|3.4486
07:00:50|3.45
07:00:50|3.45
07:00:51|3.45
07:00:53|3.4569
07:00:54|3.4528
07:00:54|3.4519
07:00:55|3.4519
07:00:57|3.4519
07:00:57|3.4519
07:00:59|3.4516
07:01:00|3.4516
07:01:01|3.4516
07:01:02|3.4516
07:01:03|3.4516
07:01:04|3.4516
07:01:05|3.4526
07:01:06|3.4554
07:01:07|3.4541
07:01:08|3.4541
07:01:09|3.456
07:01:10|3.4516
07:01:11|3.4493
07:01:12|3.4493
07:01:13|3.4493
07:01:14|3.4493
07:01:15|3.4515
07:01:16|3.4486
07:01:17|3.4486
07:01:18|3.4476
07:01:19|3.4476
07:01:20|3.4476
07:01:21|3.4476
07:01:22|3.4487
07:01:23|3.4404
07:01:24|3.449
07:01:25|3.449
07:01:26|3.449
07:01:27|3.449
07:01:28|3.449
07:01:29|3.4485
07:01:30|3.4485
07:01:31|3.4485
07:01:32|3.4455
07:01:33|3.4454
07:01:34|3.4454
07:01:35|3.4363
07:01:36|3.4424
07:01:37|3.4424
07:01:38|3.4417
07:01:39|3.4414
07:01:40|3.4414
07:01:41|3.4424
07:01:42|3.4424
07:01:43|3.4451
07:01:44|3.4451
07:01:45|3.4392
07:01:46|3.4381
07:01:48|3.4381
07:01:49|3.443
07:01:50|3.4453
07:01:51|3.4346
07:01:52|3.4346
07:01:54|3.4346
07:01:54|3.4346
07:01:56|3.4346
07:01:57|3.4384
07:01:58|3.4383
07:01:58|3.42
07:02:00|3.4283
07:02:01|3.4299
07:02:02|3.4256
07:02:03|3.4256
07:02:04|3.4256
07:02:05|3.4256
07:02:05|3.4257
07:02:07|3.4257
07:02:08|3.4257
07:02:08|3.4257
07:02:09|3.4257
07:02:10|3.4267
07:02:12|3.4268
07:02:12|3.4268
07:02:13|3.4268
07:02:15|3.4217
07:02:15|3.4217
07:02:17|3.4217
07:02:18|3.425
07:02:19|3.418
07:02:20|3.418
07:02:21|3.4215
07:02:22|3.418
07:02:23|3.4262
07:02:24|3.4262
07:02:25|3.4262
07:02:26|3.4262
07:02:27|3.4262
07:02:28|3.4262
07:02:30|3.4216
07:02:31|3.4217
07:02:32|3.4224
07:02:32|3.4257
07:02:34|3.4257
07:02:35|3.4256
07:02:36|3.4256
07:02:37|3.4256
07:02:38|3.4256
07:02:39|3.4256
07:02:39|3.4214
07:02:40|3.4214
07:02:41|3.4256
07:02:43|3.4256
07:02:44|3.4211
07:02:45|3.4156
07:02:46|3.4218
07:02:46|3.4256
07:02:49|3.4256
07:02:50|3.4256
07:02:51|3.4256
07:02:52|3.4199
07:02:53|3.4199
07:02:54|3.4243
07:02:55|3.4247
07:02:56|3.4255
07:02:57|3.4255
07:02:58|3.4255
07:02:59|3.4255
07:03:00|3.4255
07:03:02|3.4256
07:03:03|3.428
07:03:04|3.428
07:03:05|3.428
07:03:06|3.428
07:03:07|3.428
07:03:08|3.428
07:03:09|3.428
07:03:10|3.428
07:03:12|3.428
07:03:13|3.428
07:03:13|3.4229
07:03:15|3.4229
07:03:16|3.4229
07:03:17|3.4193
07:03:18|3.4193
07:03:19|3.4273
07:03:19|3.4273
07:03:21|3.4273
07:03:21|3.4272
07:03:23|3.4272
07:03:23|3.4272
07:03:25|3.4272
07:03:26|3.4254
07:03:26|3.4254
07:03:28|3.4138
07:03:28|3.4229
07:03:30|3.4229
07:03:31|3.4229
07:03:32|3.4143
07:03:33|3.4143
07:03:33|3.4143
07:03:35|3.4143
07:03:36|3.4143
07:03:37|3.4143
07:03:37|3.4143
07:03:39|3.4143
07:03:39|3.4143
07:03:41|3.4143
07:03:42|3.4189
07:03:43|3.414
07:03:44|3.414
07:03:45|3.414
07:03:45|3.414
07:03:47|3.4182
07:03:48|3.4182
07:03:50|3.4139
07:03:51|3.4139
07:03:52|3.4139
07:03:53|3.4139
07:03:55|3.4138
07:03:56|3.41
07:03:57|3.4128
07:03:58|3.4128
07:03:59|3.4139
07:04:00|3.4139
07:04:01|3.4139
07:04:02|3.4139
07:04:03|3.4139
07:04:04|3.4139
07:04:05|3.4139
07:04:07|3.4139
07:04:08|3.4042
07:04:09|3.4042
07:04:10|3.4094
07:04:11|3.4094
07:04:12|3.4094
07:04:12|3.411
07:04:13|3.411
07:04:14|3.4094
07:04:16|3.4063
07:04:17|3.4094
07:04:17|3.4094
07:04:18|3.4094
07:04:20|3.4085
07:04:21|3.4105
07:04:22|3.4105
07:04:23|3.4105
07:04:24|3.4105
07:04:26|3.4087
07:04:26|3.4087
07:04:28|3.4087
07:04:29|3.4068
07:04:29|3.4068
07:04:31|3.4064
07:04:31|3.4035
07:04:33|3.4035
07:04:33|3.4066
07:04:35|3.4094
07:04:36|3.4094
07:04:37|3.4068
07:04:38|3.4068
07:04:39|3.4068
07:04:40|3.4068
07:04:41|3.4068
07:04:42|3.4055
07:04:43|3.4055
07:04:44|3.4065
07:04:45|3.4067
07:04:47|3.4067
07:04:48|3.4067
07:04:49|3.4067
07:04:50|3.4067
07:04:52|3.403
07:04:53|3.4029
07:04:53|3.4029
07:04:54|3.4029
07:04:55|3.4029
07:04:56|3.4029
07:04:57|3.4029
07:04:59|3.402
07:04:59|3.402
07:05:01|3.402
07:05:01|3.402
07:05:03|3.402
07:05:04|3.402
07:05:05|3.4019
07:05:06|3.4013
07:05:08|3.4019
07:05:08|3.4019
07:05:09|3.4019
07:05:10|3.4019
07:05:11|3.4019
07:05:12|3.4019
07:05:14|3.4019
07:05:15|3.4019
07:05:16|3.4015
07:05:17|3.4015
07:05:18|3.4015
07:05:19|3.4015
07:05:20|3.4059
07:05:21|3.4131
07:05:22|3.4049
07:05:23|3.4153
07:05:25|3.4153
07:05:25|3.4146
07:05:26|3.4146
07:05:27|3.4146
07:05:28|3.4142
07:05:30|3.4212
07:05:31|3.4179
07:05:31|3.4179
07:05:32|3.4179
07:05:33|3.4229
07:05:34|3.4197
07:05:35|3.4236
07:05:37|3.4239
07:05:38|3.4239
07:05:38|3.418
07:05:39|3.4232
07:05:41|3.4232
07:05:42|3.4243
07:05:42|3.4243
07:05:43|3.4243
07:05:44|3.4202
07:05:45|3.4202
07:05:46|3.4244
07:05:47|3.4244
07:05:48|3.4251
07:05:49|3.4251
07:05:51|3.4251
07:05:52|3.4251
07:05:54|3.4251
07:05:55|3.4259
07:05:56|3.4279
07:05:57|3.4279
07:05:58|3.4279
07:05:59|3.4279
07:06:00|3.4279
07:06:01|3.4284
07:06:02|3.4284
07:06:03|3.4284
07:06:04|3.4284
07:06:05|3.4284
07:06:06|3.4288
07:06:07|3.4288
07:06:09|3.4256
07:06:10|3.4298
07:06:10|3.4279
07:06:11|3.4308
07:06:12|3.4308
07:06:13|3.4308
07:06:14|3.4308
07:06:16|3.4308
07:06:17|3.432
07:06:17|3.432
07:06:18|3.432
07:06:19|3.4301
07:06:20|3.4301
07:06:22|3.4301
07:06:22|3.4301
07:06:24|3.4301
07:06:25|3.4301
07:06:25|3.4453
07:06:27|3.4427
07:06:28|3.4417
07:06:29|3.4463
07:06:29|3.4469
07:06:31|3.4469
07:06:31|3.4432
07:06:32|3.4432
07:06:34|3.4432
07:06:35|3.4429
07:06:36|3.4429
07:06:37|3.4468
07:06:38|3.4468
07:06:39|3.4434
07:06:40|3.4435
07:06:41|3.4434
07:06:42|3.4468
07:06:43|3.4468
07:06:44|3.4468
07:06:45|3.4468
07:06:46|3.4469
07:06:47|3.4469
07:06:48|3.4469
07:06:49|3.4499
07:06:50|3.4499
07:06:51|3.45
07:06:53|3.45
07:06:54|3.4503
07:06:55|3.45
07:06:56|3.4501
07:06:56|3.4502
07:06:58|3.4501
07:06:59|3.454
07:06:59|3.454
07:07:00|3.4532
07:07:01|3.4532
07:07:03|3.4532
07:07:04|3.4532
07:07:05|3.4532
07:07:06|3.454
07:07:07|3.454
07:07:07|3.454
07:07:09|3.454
07:07:10|3.454
07:07:11|3.454
07:07:12|3.454
07:07:13|3.454
07:07:14|3.454
07:07:15|3.454
07:07:16|3.454
07:07:17|3.4531
07:07:18|3.4502
07:07:19|3.4502
07:07:20|3.4538
07:07:20|3.4538
07:07:22|3.4538
07:07:23|3.4538
07:07:25|3.4531
07:07:26|3.4531
07:07:27|3.4469
07:07:27|3.4489
07:07:28|3.4438
07:07:29|3.4487
07:07:30|3.4487
07:07:31|3.4532
07:07:32|3.4539
07:07:33|3.4539
07:07:34|3.4539
07:07:36|3.4531
07:07:36|3.454
07:07:37|3.454
07:07:38|3.45
07:07:39|3.4541
07:07:41|3.4541
07:07:41|3.4541
07:07:42|3.4541
07:07:43|3.4541
07:07:44|3.4543
07:07:45|3.4543
07:07:46|3.4543
07:07:47|3.4543
07:07:49|3.4543
07:07:49|3.4543
07:07:50|3.4543
07:07:52|3.4543
07:07:53|3.4541
07:07:54|3.4541
07:07:56|3.4541
07:07:57|3.4541
07:07:59|3.4503
07:07:59|3.4503
07:08:01|3.4502
07:08:03|3.4542
07:08:03|3.4501
07:08:05|3.4543
07:08:06|3.4543
07:08:06|3.4543
07:08:07|3.4543
07:08:09|3.4543
07:08:09|3.4543
07:08:10|3.4502
07:08:12|3.4501
07:08:12|3.4501
07:08:13|3.4537
07:08:15|3.4537
07:08:15|3.4502
07:08:17|3.4501
07:08:18|3.4501
07:08:19|3.4501
07:08:19|3.4501
07:08:20|3.4501
07:08:22|3.4499
07:08:23|3.4499
07:08:24|3.4534
07:08:25|3.466
07:08:26|3.466
07:08:27|3.4666
07:08:28|3.4636
07:08:29|3.4622
07:08:30|3.4614
07:08:31|3.4614
07:08:32|3.4574
07:08:33|3.4574
07:08:34|3.4574
07:08:35|3.4523
07:08:36|3.4568
07:08:37|3.4544
07:08:38|3.4544
07:08:39|3.4544
07:08:40|3.4505
07:08:42|3.4505
07:08:42|3.4501
07:08:43|3.4501
07:08:44|3.456
07:08:46|3.456
07:08:47|3.456
07:08:47|3.456
07:08:49|3.456
07:08:50|3.456
07:08:51|3.4599
07:08:51|3.4599
07:08:53|3.4599
07:08:55|3.4599
07:08:56|3.4599
07:08:56|3.4566
07:08:58|3.4599
07:08:59|3.456
07:09:00|3.4597
07:09:01|3.4599
07:09:02|3.4599
07:09:03|3.46
07:09:04|3.46
07:09:05|3.46
07:09:06|3.46
07:09:07|3.46
07:09:08|3.4655
07:09:09|3.4655
07:09:10|3.4619
07:09:11|3.4672
07:09:12|3.4672
07:09:13|3.4672
07:09:14|3.4679
07:09:15|3.4681
07:09:16|3.4672
07:09:17|3.4633
07:09:18|3.4633
07:09:19|3.4633
07:09:20|3.4657
07:09:21|3.4657
07:09:22|3.4657
07:09:23|3.4632
07:09:25|3.4632
07:09:25|3.465
07:09:27|3.465
07:09:28|3.465
07:09:28|3.465
07:09:30|3.4664
07:09:30|3.4622
07:09:32|3.4622
07:09:34|3.4673
07:09:34|3.4673
07:09:36|3.4673
07:09:37|3.4691
07:09:37|3.4675
07:09:38|3.4675
07:09:40|3.4698
07:09:41|3.4698
07:09:42|3.469
07:09:43|3.465
07:09:43|3.465
07:09:45|3.465
07:09:46|3.465
07:09:46|3.465
07:09:48|3.465
07:09:49|3.465
07:09:49|3.465
07:09:51|3.4654
07:09:52|3.4654
07:09:53|3.4654
07:09:54|3.4654
07:09:55|3.4651
07:09:57|3.4661
07:09:58|3.4661
07:09:59|3.4616
07:10:00|3.4733
07:10:01|3.4733
07:10:01|3.4733
07:10:03|3.4733
07:10:04|3.466
07:10:05|3.466
07:10:06|3.466
07:10:07|3.466
07:10:08|3.4668
07:10:09|3.4668
07:10:10|3.4668
07:10:11|3.4651
07:10:12|3.4711
07:10:14|3.4711
07:10:14|3.4729
07:10:15|3.4685
07:10:17|3.4725
07:10:17|3.4733
07:10:19|3.4733
07:10:19|3.4733
07:10:21|3.4733
07:10:21|3.4733
07:10:23|3.4733
07:10:23|3.4733
07:10:25|3.4733
07:10:25|3.4733
07:10:26|3.4733
07:10:28|3.4733
07:10:28|3.4688
07:10:30|3.4685
07:10:30|3.4685
07:10:32|3.4685
07:10:32|3.4669
07:10:33|3.4648
07:10:34|3.4648
07:10:35|3.4653
07:10:36|3.4653
07:10:37|3.4653
07:10:38|3.4653
07:10:39|3.4612
07:10:41|3.4612
07:10:42|3.459
07:10:43|3.4592
07:10:44|3.4592
07:10:45|3.4592
07:10:46|3.4612
07:10:47|3.4612
07:10:48|3.4595
07:10:49|3.4595
07:10:50|3.4586
07:10:51|3.4586
07:10:52|3.4548
07:10:53|3.4548
07:10:54|3.4548
07:10:55|3.4548
07:10:57|3.4543
07:10:58|3.4612
07:11:00|3.4564
07:11:01|3.4564
07:11:01|3.4547
07:11:03|3.4547
07:11:03|3.4547
07:11:05|3.4547
07:11:05|3.4547
07:11:06|3.4547
07:11:07|3.4547
07:11:08|3.4541
07:11:10|3.4541
07:11:11|3.4547
07:11:12|3.4607
07:11:13|3.463
07:11:14|3.463
07:11:15|3.4588
07:11:16|3.4588
07:11:17|3.4588
07:11:17|3.4588
07:11:19|3.4588
07:11:20|3.4588
07:11:21|3.4612
07:11:22|3.4588
07:11:22|3.4588
07:11:23|3.4624
07:11:25|3.456
07:11:26|3.4566
07:11:27|3.4642
07:11:28|3.4642
07:11:29|3.4642
07:11:31|3.4611
07:11:31|3.4611
07:11:32|3.4611
07:11:33|3.4611
07:11:34|3.4611
07:11:35|3.4611
07:11:36|3.4611
07:11:37|3.4611
07:11:38|3.4611
07:11:39|3.461
07:11:41|3.4573
07:11:41|3.46
07:11:43|3.46
07:11:44|3.46
07:11:45|3.46
07:11:46|3.46
07:11:46|3.46
07:11:48|3.46
07:11:48|3.46
07:11:50|3.4612
07:11:50|3.4612
07:11:52|3.4612
07:11:53|3.4612
07:11:53|3.46
07:11:55|3.46
07:11:55|3.46
07:11:56|3.4563
07:11:59|3.4563
07:11:59|3.4563
07:12:01|3.46
07:12:01|3.46
07:12:02|3.4602
07:12:04|3.4602
07:12:05|3.455
07:12:05|3.4597
07:12:07|3.4597
07:12:08|3.4543
07:12:09|3.4543
07:12:10|3.4543
07:12:11|3.4543
07:12:12|3.455
07:12:13|3.4596
07:12:13|3.4596
07:12:15|3.4596
07:12:16|3.4596
07:12:17|3.4596
07:12:18|3.4565
07:12:18|3.4565
07:12:20|3.4565
07:12:21|3.4565
07:12:22|3.4595
07:12:23|3.4595
07:12:23|3.4595
07:12:24|3.4565
07:12:26|3.4599
07:12:27|3.469
07:12:28|3.4672
07:12:29|3.4672
07:12:30|3.4672
07:12:30|3.4672
07:12:32|3.4674
07:12:33|3.4674
07:12:34|3.4648
07:12:35|3.4648
07:12:36|3.4611
07:12:38|3.4611
07:12:38|3.4611
07:12:39|3.4695
07:12:41|3.4695
07:12:41|3.4651
07:12:43|3.4651
07:12:44|3.4695
07:12:44|3.4622
07:12:46|3.4682
07:12:46|3.4682
07:12:48|3.4682
07:12:49|3.4682
07:12:50|3.4693
07:12:51|3.4718
07:12:52|3.4718
07:12:53|3.4739
07:12:54|3.4654
07:12:55|3.4654
07:12:56|3.4717
07:12:57|3.4633
07:12:59|3.4712
07:12:59|3.4704
07:13:01|3.4704
07:13:02|3.4673
07:13:03|3.4628
07:13:04|3.4628
07:13:05|3.4628
07:13:06|3.4628
07:13:06|3.4628
07:13:08|3.4639
07:13:09|3.4595
07:13:10|3.4653
07:13:11|3.4628
07:13:12|3.4628
07:13:13|3.4628
07:13:14|3.4628
07:13:15|3.4628
07:13:16|3.46
07:13:17|3.46
07:13:18|3.4628
07:13:19|3.4628
07:13:20|3.4628
07:13:21|3.4628
07:13:22|3.4628
07:13:23|3.4628
07:13:24|3.4628
07:13:25|3.4628
07:13:26|3.4628
07:13:27|3.4678
07:13:28|3.4619
07:13:29|3.4619
07:13:30|3.4607
07:13:32|3.4607
07:13:32|3.4607
07:13:33|3.4607
07:13:35|3.4607
07:13:35|3.4607
07:13:36|3.4607
07:13:37|3.4665
07:13:38|3.4665
07:13:39|3.4665
07:13:40|3.4665
07:13:42|3.4665
07:13:42|3.4665
07:13:44|3.4665
07:13:45|3.4623
07:13:46|3.4663
07:13:46|3.4662
07:13:48|3.4662
07:13:48|3.4628
07:13:49|3.4628
07:13:51|3.4628
07:13:52|3.4628
07:13:52|3.4628
07:13:53|3.4628
07:13:54|3.4662
07:13:55|3.4662
07:13:56|3.4662
07:13:58|3.4683
07:13:58|3.4683
07:14:00|3.4647
07:14:01|3.4647
07:14:02|3.4647
07:14:04|3.4647
07:14:04|3.4677
07:14:06|3.4677
07:14:07|3.4678
07:14:08|3.4678
07:14:09|3.4678
07:14:09|3.4678
07:14:10|3.4678
07:14:11|3.4678
07:14:13|3.4677
07:14:14|3.4633
07:14:15|3.4633
07:14:15|3.4633
07:14:17|3.468
07:14:18|3.468
07:14:19|3.468
07:14:20|3.468
07:14:21|3.468
07:14:21|3.468
07:14:23|3.468
07:14:24|3.4627
07:14:25|3.4626
07:14:26|3.4626
07:14:27|3.4626
07:14:27|3.4626
07:14:29|3.46
07:14:30|3.46
07:14:31|3.46
07:14:32|3.46
07:14:33|3.4564
07:14:34|3.456
07:14:36|3.4559
07:14:37|3.4559
07:14:37|3.4559
07:14:38|3.4559
07:14:39|3.4559
07:14:40|3.4543
07:14:41|3.4543
07:14:42|3.4544
07:14:43|3.454
07:14:44|3.4571
07:14:45|3.4571
07:14:46|3.4571
07:14:47|3.4571
07:14:48|3.4571
07:14:49|3.455
07:14:50|3.46
07:14:51|3.46
07:14:52|3.46
07:14:54|3.46
07:14:54|3.4542
07:14:55|3.4542
07:14:56|3.4542
07:14:58|3.4542
07:14:58|3.4542
07:15:00|3.4542
07:15:02|3.4542
07:15:02|3.4542
07:15:04|3.4542
07:15:05|3.4542
07:15:06|3.4542
07:15:06|3.4582
07:15:07|3.4542
07:15:08|3.4542
07:15:10|3.4542
07:15:11|3.4598
07:15:11|3.4598
07:15:13|3.4598
07:15:13|3.4598
07:15:14|3.4598
07:15:15|3.4542
07:15:17|3.4542
07:15:18|3.4542
07:15:19|3.4542
07:15:21|3.4542
07:15:22|3.4542
07:15:22|3.4598
07:15:23|3.4542
07:15:24|3.4542
07:15:26|3.459
07:15:27|3.459
07:15:28|3.459
07:15:29|3.459
07:15:30|3.459
07:15:31|3.459
07:15:32|3.459
07:15:33|3.459
07:15:34|3.455
07:15:34|3.455
07:15:35|3.455
07:15:37|3.4542
07:15:38|3.4542
07:15:39|3.4542
07:15:40|3.4542
07:15:41|3.4542
07:15:42|3.4542
07:15:43|3.4542
07:15:44|3.4542
07:15:45|3.4579
07:15:46|3.4579
07:15:47|3.4579
07:15:48|3.45
07:15:49|3.45
07:15:50|3.45
07:15:51|3.4625
07:15:52|3.4639
07:15:53|3.4587
07:15:54|3.4596
07:15:55|3.4596
07:15:56|3.4681
07:15:57|3.4629
07:15:58|3.4629
07:15:59|3.4693
07:16:00|3.472
07:16:01|3.4698
07:16:03|3.4696
07:16:04|3.464
07:16:05|3.4627
07:16:06|3.4627
07:16:07|3.4627
07:16:08|3.4627
07:16:09|3.4627
07:16:11|3.4627
07:16:12|3.4627
07:16:13|3.4587
07:16:13|3.4614
07:16:15|3.4614
07:16:16|3.4614
07:16:17|3.4587
07:16:18|3.4587
07:16:19|3.446
07:16:19|3.446
07:16:21|3.446
07:16:22|3.4257
07:16:23|3.4351
07:16:23|3.4346
07:16:25|3.4362
07:16:26|3.4423
07:16:27|3.4455
07:16:27|3.4475
07:16:29|3.4475
07:16:30|3.4476
07:16:32|3.4477
07:16:32|3.4476
07:16:33|3.4476
07:16:35|3.4479
07:16:35|3.4479
07:16:36|3.4596
07:16:37|3.4533
07:16:38|3.4696
07:16:39|3.4613
07:16:41|3.4588
07:16:42|3.4618
07:16:43|3.4553
07:16:43|3.4553
07:16:44|3.4553
07:16:46|3.4537
07:16:46|3.4537
07:16:47|3.4537
07:16:48|3.4537
07:16:49|3.4537
07:16:50|3.4537
07:16:51|3.4537
07:16:52|3.453
07:16:54|3.453
07:16:55|3.4506
07:16:55|3.4506
07:16:56|3.4501
07:16:57|3.453
07:16:59|3.453
07:16:59|3.4506
07:17:00|3.4501
07:17:02|3.453
07:17:03|3.453
07:17:05|3.453
07:17:06|3.453
07:17:07|3.453
07:17:07|3.453
07:17:08|3.453
07:17:09|3.4503
07:17:10|3.4503
07:17:11|3.4537
07:17:13|3.452
07:17:14|3.452
07:17:14|3.4577
07:17:16|3.4577
07:17:17|3.4577
07:17:18|3.4513
07:17:18|3.4513
07:17:20|3.4513
07:17:21|3.4508
07:17:22|3.4574
07:17:22|3.4574
07:17:23|3.4574
07:17:24|3.4508
07:17:25|3.4508
07:17:27|3.4508
07:17:28|3.45
07:17:29|3.45
07:17:30|3.45
07:17:30|3.45
07:17:32|3.4501
07:17:32|3.4501
07:17:34|3.4501
07:17:34|3.4501
07:17:36|3.4501
07:17:37|3.4501
07:17:38|3.4501
07:17:39|3.45
07:17:40|3.4496
07:17:40|3.4496
07:17:42|3.4496
07:17:43|3.4501
07:17:44|3.4544
07:17:44|3.4544
07:17:45|3.4544
07:17:46|3.45
07:17:48|3.4486
07:17:48|3.4486
07:17:50|3.4531
07:17:51|3.4478
07:17:52|3.4478
07:17:53|3.45
07:17:54|3.4544
07:17:54|3.4563
07:17:56|3.4476
07:17:57|3.4476
07:17:58|3.4476
07:17:59|3.4476
07:18:00|3.4476
07:18:01|3.4476
07:18:02|3.4476
07:18:04|3.4476
07:18:05|3.4478
07:18:06|3.4478
07:18:08|3.4478
07:18:09|3.4478
07:18:10|3.4478
07:18:11|3.4461
07:18:12|3.45
07:18:13|3.45
07:18:14|3.45
07:18:15|3.4545
07:18:16|3.4538
07:18:17|3.4547
07:18:18|3.4547
07:18:19|3.4547
07:18:20|3.4547
07:18:21|3.4547
07:18:22|3.4547
07:18:23|3.4547
07:18:25|3.4547
07:18:25|3.4459
07:18:26|3.4533
07:18:28|3.4533
07:18:28|3.4533
07:18:30|3.4533
07:18:30|3.4533
07:18:32|3.4461
07:18:33|3.4461
07:18:34|3.4461
07:18:35|3.4461
07:18:36|3.4461
07:18:37|3.4461
07:18:38|3.4462
07:18:39|3.4483
07:18:40|3.4483
07:18:41|3.4483
07:18:42|3.4483
07:18:43|3.4483
07:18:44|3.4484
07:18:45|3.4484
07:18:46|3.4484
07:18:47|3.4484
07:18:48|3.4483
07:18:49|3.4483
07:18:50|3.4483
07:18:51|3.4483
07:18:52|3.4483
07:18:53|3.4483
07:18:54|3.4483
07:18:55|3.4484
07:18:56|3.4484
07:18:58|3.4484
07:18:58|3.4504
07:18:59|3.4504
07:19:00|3.4504
07:19:01|3.45
07:19:02|3.45
07:19:04|3.45
07:19:05|3.449
07:19:07|3.449
07:19:08|3.449
07:19:09|3.449
07:19:09|3.449
07:19:11|3.4552
07:19:11|3.4552
07:19:12|3.4552
07:19:14|3.4552
07:19:15|3.4459
07:19:15|3.4459
07:19:17|3.4459
07:19:17|3.4433
07:19:18|3.4433
07:19:19|3.4494
07:19:20|3.4494
07:19:22|3.4494
07:19:22|3.4494
07:19:24|3.4494
07:19:25|3.4432
07:19:25|3.4432
07:19:26|3.4432
07:19:27|3.4432
07:19:29|3.4401
07:19:30|3.4401
07:19:31|3.446
07:19:32|3.446
07:19:33|3.4448
07:19:34|3.4448
07:19:35|3.4448
07:19:36|3.4438
07:19:37|3.4438
07:19:38|3.4452
07:19:39|3.4452
07:19:40|3.4452
07:19:41|3.4452
07:19:42|3.4452
07:19:44|3.4324
07:19:45|3.4355
07:19:45|3.4356
07:19:47|3.4356
07:19:47|3.4356
07:19:48|3.4356
07:19:50|3.4354
07:19:50|3.4354
07:19:52|3.4344
07:19:52|3.4344
07:19:54|3.4344
07:19:55|3.4342
07:19:56|3.4342
07:19:57|3.4342
07:19:57|3.4342
07:19:59|3.4341
07:19:59|3.4345
07:20:01|3.4345
07:20:02|3.4345
07:20:02|3.4345
07:20:04|3.4345
07:20:04|3.4345
07:20:06|3.4345
07:20:07|3.4345
07:20:09|3.4345
07:20:10|3.4344
07:20:11|3.4344
07:20:11|3.4344
07:20:13|3.4344
07:20:13|3.4344
07:20:15|3.4344
07:20:15|3.4382
07:20:16|3.4382
07:20:18|3.4311
07:20:18|3.4311
07:20:20|3.4311
07:20:20|3.4311
07:20:21|3.4311
07:20:23|3.4382
07:20:24|3.4337
07:20:25|3.4337
07:20:26|3.4337
07:20:26|3.4337
07:20:28|3.4337
07:20:28|3.4345
07:20:30|3.4344
07:20:31|3.4344
07:20:32|3.4344
07:20:33|3.4344
07:20:34|3.4344
07:20:35|3.4344
07:20:36|3.4344
07:20:37|3.4311
07:20:37|3.4311
07:20:39|3.4311
07:20:40|3.4311
07:20:41|3.4311
07:20:42|3.4311
07:20:42|3.4311
07:20:44|3.4311
07:20:45|3.4311
07:20:46|3.43
07:20:46|3.43
07:20:48|3.43
07:20:49|3.43
07:20:49|3.43
07:20:51|3.43
07:20:51|3.43
07:20:53|3.43
07:20:53|3.43
07:20:55|3.43
07:20:56|3.43
07:20:57|3.43
07:20:58|3.43
07:20:59|3.43
07:21:00|3.43
07:21:00|3.43
07:21:02|3.43
07:21:03|3.43
07:21:03|3.43
07:21:05|3.4294
07:21:07|3.4321
07:21:08|3.4294
07:21:09|3.4322
07:21:10|3.4322
07:21:11|3.4322
07:21:12|3.4322
07:21:13|3.4285
07:21:14|3.4266
07:21:15|3.4287
07:21:17|3.4284
07:21:18|3.4277
07:21:19|3.434
07:21:19|3.434
07:21:21|3.434
07:21:22|3.4231
07:21:22|3.4303
07:21:23|3.4303
07:21:25|3.4202
07:21:26|3.4201
07:21:27|3.4263
07:21:28|3.4265
07:21:29|3.4265
07:21:30|3.4265
07:21:31|3.4265
07:21:32|3.4265
07:21:33|3.4265
07:21:34|3.425
07:21:35|3.425
07:21:36|3.425
07:21:38|3.425
07:21:38|3.425
07:21:39|3.42
07:21:40|3.42
07:21:41|3.42
07:21:43|3.4221
07:21:44|3.4221
07:21:44|3.4221
07:21:46|3.4221
07:21:46|3.4221
07:21:47|3.4221
07:21:48|3.4221
07:21:49|3.4299
07:21:51|3.4299
07:21:51|3.4299
07:21:52|3.4299
07:21:54|3.4299
07:21:54|3.4265
07:21:56|3.434
07:21:57|3.4372
07:21:58|3.4372
07:21:59|3.4372
07:22:00|3.4372
07:22:01|3.4372
07:22:02|3.4392
07:22:03|3.4392
07:22:04|3.4407
07:22:05|3.4407
07:22:06|3.4463
07:22:08|3.4427
07:22:09|3.4427
07:22:10|3.4427
07:22:11|3.4422
07:22:12|3.4411
07:22:13|3.4411
07:22:14|3.4411
07:22:15|3.4411
07:22:16|3.4411
07:22:17|3.4414
07:22:18|3.4414
07:22:20|3.4414
07:22:21|3.4414
07:22:22|3.4414
07:22:22|3.4413
07:22:24|3.4414
07:22:25|3.4369
07:22:26|3.4345
07:22:27|3.44
07:22:28|3.44
07:22:29|3.44
07:22:30|3.44
07:22:31|3.4303
07:22:32|3.4303
07:22:33|3.4303
07:22:34|3.4303
07:22:35|3.4303
07:22:36|3.4305
07:22:37|3.4305
07:22:38|3.4305
07:22:39|3.4305
07:22:40|3.4305
07:22:41|3.4305
07:22:42|3.4305
07:22:43|3.4305
07:22:44|3.4305
07:22:45|3.4305
07:22:46|3.4305
07:22:47|3.4305
07:22:49|3.4364
07:22:49|3.4364
07:22:50|3.4364
07:22:51|3.4364
07:22:53|3.4364
07:22:54|3.4364
07:22:54|3.4364
07:22:55|3.4372
07:22:57|3.4401
07:22:58|3.4401
07:22:59|3.4401
07:23:00|3.4401
07:23:00|3.4401
07:23:02|3.4401
07:23:03|3.4443
07:23:04|3.4443
07:23:05|3.4443
07:23:05|3.4443
07:23:07|3.4402
07:23:09|3.4402
07:23:09|3.44
07:23:11|3.4399
07:23:12|3.4399
07:23:13|3.4399
07:23:14|3.4399
07:23:15|3.4399
07:23:16|3.4399
07:23:17|3.4399
07:23:18|3.4399
07:23:19|3.4399
07:23:20|3.4401
07:23:21|3.4402
07:23:22|3.4402
07:23:23|3.44
07:23:25|3.44
07:23:25|3.4353
07:23:27|3.4353
07:23:27|3.4353
07:23:28|3.4353
07:23:30|3.4353
07:23:30|3.4353
07:23:32|3.4353
07:23:32|3.4353
07:23:34|3.4353
07:23:35|3.4399
07:23:36|3.4399
07:23:37|3.44
07:23:38|3.44
07:23:39|3.44
07:23:40|3.44
07:23:41|3.44
07:23:42|3.4454
07:23:43|3.4454
07:23:44|3.44
07:23:45|3.44
07:23:46|3.4454
07:23:47|3.4392
07:23:48|3.4392
07:23:49|3.4392
07:23:50|3.4392
07:23:51|3.4392
07:23:52|3.4392
07:23:53|3.4392
07:23:54|3.4398
07:23:55|3.4398
07:23:56|3.4398
07:23:57|3.4398
07:23:58|3.4398
07:23:59|3.4398
07:24:00|3.4398
07:24:01|3.4398
07:24:02|3.4398
07:24:03|3.4398
07:24:04|3.4398
07:24:05|3.4398
07:24:06|3.4398
07:24:07|3.4398
07:24:08|3.445
07:24:10|3.445
07:24:11|3.4453
07:24:13|3.4413
07:24:14|3.4413
07:24:15|3.4455
07:24:16|3.4455
07:24:17|3.4455
07:24:19|3.4455
07:24:19|3.4474
07:24:20|3.4474
07:24:21|3.4474
07:24:22|3.4474
07:24:23|3.4474
07:24:24|3.4474
07:24:26|3.4436
07:24:26|3.44
07:24:27|3.44
07:24:28|3.44
07:24:30|3.4442
07:24:31|3.4442
07:24:31|3.44
07:24:32|3.44
07:24:33|3.4418
07:24:35|3.4418
07:24:35|3.4472
07:24:36|3.4483
07:24:37|3.4483
07:24:38|3.4483
07:24:39|3.4482
07:24:41|3.4482
07:24:42|3.4482
07:24:42|3.4482
07:24:43|3.4482
07:24:44|3.4482
07:24:46|3.4482
07:24:47|3.4482
07:24:47|3.4482
07:24:48|3.4482
07:24:50|3.446
07:24:51|3.446
07:24:52|3.4442
07:24:52|3.4442
07:24:54|3.4461
07:24:55|3.4431
07:24:56|3.4458
07:24:56|3.4458
07:24:57|3.4458
07:24:58|3.4458
07:25:00|3.4458
07:25:01|3.4412
07:25:01|3.4412
07:25:03|3.4452
07:25:03|3.4452
07:25:04|3.4452
07:25:06|3.4452
07:25:06|3.4451
07:25:08|3.4457
07:25:08|3.4457
07:25:10|3.4457
07:25:12|3.4457
07:25:13|3.4457
07:25:15|3.4458
07:25:16|3.4457
07:25:17|3.4458
07:25:18|3.4457
07:25:19|3.4457
07:25:20|3.4457
07:25:22|3.4458
07:25:23|3.4457
07:25:24|3.4457
07:25:25|3.4457
07:25:26|3.4457
07:25:27|3.4457
07:25:28|3.4457
07:25:30|3.4409
07:25:30|3.4457
07:25:31|3.4457
07:25:33|3.4457
07:25:34|3.4487
07:25:34|3.4468
07:25:35|3.4468
07:25:36|3.4468
07:25:37|3.4457
07:25:39|3.4457
07:25:39|3.441
07:25:40|3.4408
07:25:41|3.4408
07:25:42|3.4408
07:25:44|3.4408
07:25:45|3.4457
07:25:45|3.4457
07:25:47|3.4457
07:25:47|3.4457
07:25:49|3.4457
07:25:50|3.4409
07:25:50|3.4409
07:25:52|3.4455
07:25:54|3.4455
07:25:54|3.4455
07:25:56|3.4457
07:25:56|3.4457
07:25:57|3.4457
07:25:58|3.4607
07:25:59|3.4607
07:26:00|3.4599
07:26:01|3.4633
07:26:02|3.4633
07:26:03|3.4633
07:26:04|3.4587
07:26:05|3.4587
07:26:06|3.46
07:26:08|3.46
07:26:08|3.46
07:26:09|3.4575
07:26:11|3.4591
07:26:12|3.4646
07:26:14|3.4646
07:26:15|3.4647
07:26:16|3.4647
07:26:17|3.4689
07:26:18|3.4689
07:26:19|3.4646
07:26:20|3.4646
07:26:21|3.4628
07:26:21|3.4628
07:26:23|3.4564
07:26:23|3.4624
07:26:25|3.4556
07:26:26|3.4556
07:26:27|3.4592
07:26:28|3.4592
07:26:30|3.4626
07:26:30|3.4595
07:26:31|3.4629
07:26:33|3.4641
07:26:34|3.4641
07:26:35|3.4641
07:26:36|3.4641
07:26:36|3.4641
07:26:38|3.4641
07:26:38|3.4641
07:26:40|3.4641
07:26:40|3.4678
07:26:42|3.4687
07:26:43|3.4686
07:26:44|3.4748
07:26:45|3.4789
07:26:46|3.4737
07:26:47|3.48
07:26:47|3.48
07:26:49|3.4794
07:26:50|3.48
07:26:51|3.48
07:26:52|3.48
07:26:53|3.481
07:26:54|3.4851
07:26:55|3.4813
07:26:56|3.4813
07:26:57|3.488
07:26:58|3.4829
07:26:59|3.4829
07:27:00|3.483
07:27:00|3.483
07:27:01|3.4829
07:27:03|3.4888
07:27:04|3.4888
07:27:05|3.4889
07:27:05|3.489
07:27:07|3.489
07:27:08|3.489
07:27:09|3.489
07:27:10|3.489
07:27:11|3.489
07:27:12|3.4821
07:27:13|3.4867
07:27:15|3.4867
07:27:16|3.4794
07:27:16|3.4794
07:27:18|3.4794
07:27:19|3.4809
07:27:19|3.4794
07:27:21|3.4794
07:27:21|3.4794
07:27:23|3.4794
07:27:24|3.48
07:27:25|3.4785
07:27:26|3.4799
07:27:26|3.4799
07:27:28|3.4799
07:27:29|3.4887
07:27:31|3.4879
07:27:31|3.4879
07:27:33|3.4879
07:27:33|3.4879
07:27:34|3.4828
07:27:35|3.4828
07:27:37|3.4794
07:27:37|3.4794
07:27:38|3.485
07:27:39|3.4808
07:27:41|3.4808
07:27:42|3.485
07:27:42|3.485
07:27:43|3.4878
07:27:44|3.489
07:27:46|3.489
07:27:46|3.489
07:27:48|3.489
07:27:48|3.489
07:27:49|3.489
07:27:51|3.489
07:27:52|3.49
07:27:52|3.49
07:27:53|3.49
07:27:55|3.49
07:27:55|3.4899
07:27:57|3.49
07:27:57|3.49
07:27:58|3.49
07:28:00|3.49
07:28:00|3.4899
07:28:01|3.4899
07:28:03|3.4898
07:28:04|3.4896
07:28:04|3.4896
07:28:05|3.4896
07:28:06|3.4896
07:28:08|3.4851
07:28:08|3.4851
07:28:09|3.4814
07:28:11|3.49
07:28:11|3.49
07:28:13|3.4852
07:28:15|3.49
07:28:16|3.4878
07:28:17|3.49
07:28:18|3.4878
07:28:19|3.4899
07:28:20|3.4899
07:28:21|3.4899
07:28:22|3.4899
07:28:23|3.49
07:28:24|3.4864
07:28:25|3.4899
07:28:27|3.4899
07:28:27|3.49
07:28:29|3.4904
07:28:30|3.4899
07:28:31|3.4884
07:28:31|3.4884
07:28:33|3.4884
07:28:34|3.491
07:28:34|3.491
07:28:35|3.4901
07:28:36|3.4901
07:28:38|3.4934
07:28:39|3.4934
07:28:40|3.4978
07:28:41|3.4979
07:28:42|3.5084
07:28:43|3.5047
07:28:44|3.5064
07:28:44|3.5109
07:28:45|3.5106
07:28:47|3.5108
07:28:48|3.5106
07:28:49|3.5093
07:28:49|3.5104
07:28:50|3.5072
07:28:52|3.503
07:28:53|3.5077
07:28:54|3.5108
07:28:55|3.5075
07:28:56|3.5098
07:28:57|3.4986
07:28:58|3.5015
07:28:59|3.4949
07:29:00|3.502
07:29:01|3.502
07:29:02|3.502
07:29:03|3.502
07:29:05|3.5065
07:29:05|3.5119
07:29:06|3.5101
07:29:07|3.5099
07:29:08|3.5053
07:29:09|3.4952
07:29:10|3.5089
07:29:11|3.5108
07:29:13|3.5064
07:29:14|3.5145
07:29:16|3.5189
07:29:17|3.5064
07:29:18|3.5065
07:29:19|3.5023
07:29:20|3.5023
07:29:21|3.5033
07:29:23|3.5032
07:29:23|3.5032
07:29:25|3.5056
07:29:25|3.5023
07:29:26|3.5032
07:29:27|3.5032
07:29:29|3.5078
07:29:30|3.5118
07:29:30|3.5118
07:29:32|3.5029
07:29:33|3.5038
07:29:34|3.5038
07:29:35|3.5038
07:29:36|3.5076
07:29:37|3.5058
07:29:38|3.5058
07:29:39|3.5058
07:29:41|3.5058
07:29:41|3.506
07:29:42|3.506
07:29:43|3.506
07:29:44|3.5082
07:29:45|3.5082
07:29:46|3.5082
07:29:47|3.5082
07:29:48|3.5082
07:29:49|3.5081
07:29:50|3.511
07:29:52|3.511
07:29:53|3.5111
07:29:54|3.5111
07:29:54|3.511
07:29:55|3.511
07:29:57|3.5076
07:29:58|3.518
07:29:58|3.5173
07:30:00|3.5174
07:30:00|3.5174
07:30:01|3.5129
07:30:02|3.5172
07:30:04|3.5172
07:30:04|3.5171
07:30:05|3.5157
07:30:06|3.5111
07:30:08|3.5111
07:30:09|3.5165
07:30:10|3.5165
07:30:11|3.5165
07:30:11|3.5165
07:30:13|3.5165
07:30:13|3.515
07:30:15|3.5165
07:30:17|3.5149
07:30:17|3.5172
07:30:18|3.5149
07:30:19|3.5149
07:30:20|3.511
07:30:22|3.511
07:30:23|3.51
07:30:24|3.5058
07:30:25|3.5073
07:30:26|3.5035
07:30:27|3.5019
07:30:28|3.4945
07:30:29|3.502
07:30:30|3.4989
07:30:31|3.4992
07:30:32|3.5013
07:30:33|3.5013
07:30:34|3.5013
07:30:35|3.4989
07:30:36|3.4992
07:30:37|3.4992
07:30:38|3.4992
07:30:39|3.4992
07:30:40|3.5013
07:30:41|3.5013
07:30:42|3.4992
07:30:44|3.4992
07:30:44|3.4992
07:30:46|3.4992
07:30:47|3.4992
07:30:48|3.4992
07:30:48|3.4992
07:30:50|3.4992
07:30:51|3.4992
07:30:52|3.4992
07:30:53|3.4964
07:30:54|3.493
07:30:55|3.493
07:30:56|3.493
07:30:57|3.493
07:30:58|3.493
07:30:59|3.4979
07:30:59|3.4933
07:31:01|3.4912
07:31:02|3.4912
07:31:03|3.4777
07:31:05|3.4865
07:31:05|3.48
07:31:06|3.48
07:31:07|3.48
07:31:08|3.48
07:31:09|3.48
07:31:10|3.476
07:31:11|3.4786
07:31:12|3.4786
07:31:14|3.4786
07:31:14|3.4689
07:31:16|3.4704
07:31:18|3.4614
07:31:18|3.4684
07:31:20|3.4722
07:31:22|3.4742
07:31:22|3.4582
07:31:24|3.4631
07:31:24|3.4625
07:31:26|3.4625
07:31:27|3.4625
07:31:28|3.4574
07:31:29|3.4628
07:31:30|3.4566
07:31:31|3.4566
07:31:33|3.4547
07:31:33|3.4546
07:31:34|3.4546
07:31:36|3.4546
07:31:37|3.4491
07:31:37|3.4483
07:31:39|3.4473
07:31:40|3.4473
07:31:41|3.4473
07:31:42|3.4473
07:31:43|3.4473
07:31:44|3.4527
07:31:45|3.4526
07:31:46|3.4526
07:31:47|3.4526
07:31:48|3.4472
07:31:49|3.4472
07:31:50|3.4538
07:31:51|3.4538
07:31:52|3.4614
07:31:53|3.4596
07:31:54|3.4615
07:31:55|3.4622
07:31:56|3.4697
07:31:57|3.4697
07:31:58|3.4605
07:31:59|3.4563
07:32:00|3.4563
07:32:01|3.4563
07:32:02|3.4563
07:32:03|3.4563
07:32:04|3.4563
07:32:05|3.4563
07:32:06|3.4564
07:32:07|3.4564
07:32:08|3.4564
07:32:09|3.4564
07:32:10|3.4564
07:32:11|3.4547
07:32:12|3.4547
07:32:13|3.4629
07:32:14|3.4565
07:32:15|3.4549
07:32:16|3.4622
07:32:17|3.4629
07:32:19|3.4591
07:32:20|3.4591
07:32:21|3.4591
07:32:22|3.4591
07:32:23|3.4591
07:32:24|3.4591
07:32:25|3.4569
07:32:27|3.4569
07:32:28|3.4564
07:32:29|3.4564
07:32:29|3.4564
07:32:31|3.4564
07:32:31|3.4564
07:32:32|3.4564
07:32:34|3.46
07:32:35|3.46
07:32:35|3.46
07:32:37|3.4629
07:32:38|3.4628
07:32:39|3.4628
07:32:40|3.4629
07:32:41|3.4629
07:32:42|3.4629
07:32:43|3.4629
07:32:44|3.4629
07:32:45|3.4629
07:32:46|3.4629
07:32:47|3.4629
07:32:48|3.4628
07:32:49|3.4629
07:32:50|3.4657
07:32:51|3.47
07:32:52|3.4652
07:32:53|3.4652
07:32:54|3.4652
07:32:55|3.4651
07:32:56|3.4651
07:32:57|3.4651
07:32:58|3.4651
07:32:59|3.4657
07:33:00|3.4668
07:33:01|3.4668
07:33:02|3.4673
07:33:03|3.4673
07:33:04|3.4673
07:33:05|3.4673
07:33:06|3.4673
07:33:07|3.4673
07:33:08|3.4673
07:33:09|3.467
07:33:10|3.4674
07:33:11|3.4673
07:33:12|3.4673
07:33:13|3.4668
07:33:14|3.4668
07:33:15|3.4668
07:33:16|3.4668
07:33:18|3.4668
07:33:20|3.4699
07:33:20|3.47
07:33:22|3.4699
07:33:23|3.4699
07:33:25|3.4699
07:33:25|3.4674
07:33:27|3.4674
07:33:28|3.4699
07:33:28|3.4699
07:33:30|3.4699
07:33:30|3.4699
07:33:31|3.4699
07:33:33|3.4699
07:33:34|3.4699
07:33:35|3.47
07:33:36|3.47
07:33:37|3.47
07:33:38|3.47
07:33:38|3.47
07:33:39|3.47
07:33:40|3.47
07:33:41|3.47
07:33:42|3.47
07:33:43|3.47
07:33:44|3.4709
07:33:45|3.4709
07:33:46|3.4709
07:33:47|3.4709
07:33:49|3.4708
07:33:49|3.4708
07:33:50|3.4708
07:33:52|3.4709
07:33:52|3.4709
07:33:54|3.4708
07:33:55|3.4708
07:33:56|3.4708
07:33:57|3.4735
07:33:58|3.4709
07:33:59|3.4709
07:34:00|3.47
07:34:01|3.4599
07:34:02|3.4599
07:34:03|3.4598
07:34:04|3.4598
07:34:05|3.4598
07:34:06|3.4598
07:34:07|3.455
07:34:08|3.455
07:34:09|3.4592
07:34:10|3.4535
07:34:11|3.46
07:34:12|3.46
07:34:13|3.46
07:34:14|3.46
07:34:15|3.4601
07:34:16|3.46
07:34:17|3.46
07:34:19|3.46
07:34:21|3.46
07:34:22|3.46
07:34:23|3.4594
07:34:23|3.455
07:34:25|3.4534
07:34:26|3.4534
07:34:27|3.4534
07:34:28|3.4534
07:34:29|3.4579
07:34:30|3.4584
07:34:31|3.4584
07:34:32|3.4598
07:34:33|3.4598
07:34:34|3.4598
07:34:35|3.4598
07:34:36|3.4598
07:34:38|3.4599
07:34:38|3.4534
07:34:40|3.4535
07:34:41|3.4535
07:34:42|3.4535
07:34:43|3.4535
07:34:44|3.4535
07:34:45|3.4536
07:34:46|3.4536
07:34:47|3.4536
07:34:48|3.4536
07:34:49|3.4536
07:34:50|3.4536
07:34:51|3.4536
07:34:52|3.4536
07:34:54|3.4534
07:34:54|3.4534
07:34:55|3.4534
07:34:56|3.4534
07:34:57|3.4534
07:34:59|3.4534
07:34:59|3.4534
07:35:01|3.4534
07:35:02|3.4534
07:35:02|3.4534
07:35:03|3.459
07:35:04|3.4536
07:35:05|3.4536
07:35:07|3.4536
07:35:08|3.4536
07:35:08|3.4535
07:35:09|3.4505
07:35:10|3.4505
07:35:11|3.45
07:35:12|3.4542
07:35:13|3.4545
07:35:14|3.4527
07:35:16|3.4578
07:35:16|3.4515
07:35:18|3.4515
07:35:18|3.4515
07:35:20|3.4515
07:35:21|3.4515
07:35:23|3.4515
07:35:24|3.4551
07:35:25|3.4599
07:35:26|3.4598
07:35:27|3.4598
07:35:28|3.455
07:35:29|3.455
07:35:30|3.455
07:35:31|3.455
07:35:32|3.455
07:35:33|3.455
07:35:34|3.455
07:35:35|3.455
07:35:36|3.455
07:35:37|3.455
07:35:38|3.455
07:35:39|3.455
07:35:40|3.4595
07:35:41|3.4595
07:35:42|3.4595
07:35:43|3.4595
07:35:44|3.455
07:35:45|3.455
07:35:46|3.455
07:35:47|3.455
07:35:48|3.4598
07:35:49|3.4598
07:35:50|3.4553
07:35:51|3.4553
07:35:53|3.455
07:35:53|3.455
07:35:54|3.455
07:35:56|3.455
07:35:57|3.455
07:35:58|3.455
07:35:59|3.455
07:36:00|3.455
07:36:01|3.455
07:36:02|3.455
07:36:03|3.455
07:36:04|3.455
07:36:05|3.455
07:36:06|3.455
07:36:07|3.455
07:36:08|3.455
07:36:10|3.455
07:36:10|3.455
07:36:11|3.455
07:36:12|3.455
07:36:14|3.455
07:36:14|3.455
07:36:16|3.455
07:36:16|3.455
07:36:17|3.46
07:36:18|3.46
07:36:19|3.4557
07:36:21|3.4599
07:36:22|3.4599
07:36:24|3.4599
07:36:24|3.4555
07:36:26|3.4598
07:36:27|3.4598
07:36:28|3.4598
07:36:29|3.4598
07:36:31|3.4598
07:36:32|3.4598
07:36:33|3.4629
07:36:34|3.4629
07:36:34|3.4696
07:36:35|3.4646
07:36:37|3.4646
07:36:38|3.4646
07:36:39|3.4697
07:36:40|3.4697
07:36:41|3.4697
07:36:41|3.4697
07:36:42|3.4695
07:36:44|3.4649
07:36:45|3.4646
07:36:46|3.4646
07:36:46|3.4646
07:36:47|3.4658
07:36:49|3.4659
07:36:50|3.4659
07:36:51|3.4659
07:36:52|3.4659
07:36:53|3.4659
07:36:54|3.4651
07:36:55|3.4651
07:36:56|3.4651
07:36:57|3.4651
07:36:58|3.4651
07:36:59|3.4651
07:36:59|3.4651
07:37:01|3.4651
07:37:02|3.4617
07:37:03|3.4617
07:37:04|3.4651
07:37:05|3.4651
07:37:06|3.4651
07:37:07|3.4651
07:37:08|3.4651
07:37:08|3.4651
07:37:10|3.4651
07:37:11|3.4651
07:37:12|3.4651
07:37:13|3.4651
07:37:14|3.4651
07:37:15|3.4651
07:37:16|3.4651
07:37:17|3.4651
07:37:18|3.4651
07:37:19|3.4651
07:37:20|3.4651
07:37:22|3.4651
07:37:23|3.4651
07:37:25|3.4651
07:37:26|3.4651
07:37:26|3.4651
07:37:28|3.4651
07:37:29|3.4651
07:37:30|3.471
07:37:31|3.4692
07:37:32|3.4736
07:37:33|3.4708
07:37:33|3.4708
07:37:34|3.4708
07:37:36|3.4708
07:37:37|3.4708
07:37:38|3.4708
07:37:39|3.479
07:37:40|3.4715
07:37:41|3.4715
07:37:42|3.4715
07:37:43|3.4715
07:37:45|3.476
07:37:45|3.476
07:37:46|3.4785
07:37:47|3.4785
07:37:49|3.4785
07:37:49|3.4785
07:37:50|3.4798
07:37:51|3.4798
07:37:52|3.4798
07:37:53|3.4789
07:37:54|3.4789
07:37:56|3.4789
07:37:56|3.4789
07:37:57|3.4789
07:37:59|3.4789
07:38:00|3.4789
07:38:01|3.4789
07:38:02|3.4789
07:38:03|3.4787
07:38:04|3.4787
07:38:05|3.4796
07:38:05|3.4736
07:38:07|3.478
07:38:08|3.476
07:38:09|3.4799
07:38:09|3.4745
07:38:11|3.4745
07:38:12|3.4745
07:38:13|3.4745
07:38:14|3.4746
07:38:15|3.4746
07:38:16|3.4746
07:38:17|3.479
07:38:18|3.479
07:38:19|3.4745
07:38:20|3.4798
07:38:20|3.4798
07:38:22|3.4798
07:38:24|3.4798
07:38:25|3.4725
07:38:26|3.4725
07:38:28|3.4775
07:38:29|3.4775
07:38:29|3.4712
07:38:30|3.4712
07:38:31|3.4708
07:38:32|3.4708
07:38:34|3.4709
07:38:34|3.4773
07:38:35|3.4773
07:38:36|3.4773
07:38:38|3.4773
07:38:38|3.4773
07:38:40|3.4773
07:38:40|3.4773
07:38:41|3.4628
07:38:42|3.4556
07:38:44|3.4655
07:38:45|3.4671
07:38:45|3.4671
07:38:46|3.4671
07:38:48|3.4668
07:38:49|3.4668
07:38:50|3.4668
07:38:51|3.4668
07:38:52|3.4669
07:38:53|3.4669
07:38:54|3.4669
07:38:54|3.4669
07:38:55|3.4669
07:38:57|3.4669
07:38:58|3.4669
07:38:59|3.4669
07:39:00|3.4617
07:39:00|3.4617
07:39:01|3.4694
07:39:03|3.4595
07:39:04|3.4571
07:39:05|3.4626
07:39:05|3.4626
07:39:07|3.4626
07:39:08|3.4556
07:39:08|3.4621
07:39:10|3.4535
07:39:11|3.4583
07:39:12|3.4594
07:39:13|3.4594
07:39:13|3.4594
07:39:15|3.4601
07:39:16|3.4601
07:39:16|3.4601
07:39:18|3.4601
07:39:19|3.4601
07:39:20|3.4601
07:39:21|3.4601
07:39:23|3.4601
07:39:24|3.4601
07:39:26|3.4544
07:39:27|3.455
07:39:27|3.455
07:39:29|3.455
07:39:30|3.455
07:39:30|3.4589
07:39:31|3.455
07:39:32|3.455
07:39:34|3.455
07:39:35|3.455
07:39:35|3.455
07:39:36|3.455
07:39:38|3.455
07:39:38|3.455
07:39:40|3.455
07:39:40|3.455
07:39:41|3.455
07:39:42|3.4589
07:39:43|3.4589
07:39:44|3.4589
07:39:46|3.455
07:39:47|3.461
07:39:48|3.461
07:39:48|3.461
07:39:49|3.4658
07:39:51|3.4649
07:39:51|3.4649
07:39:52|3.4577
07:39:53|3.461
07:39:55|3.4596
07:39:56|3.4596
07:39:57|3.4596
07:39:57|3.4592
07:39:58|3.4593
07:40:00|3.4593
07:40:01|3.4593
07:40:02|3.4762
07:40:03|3.4766
07:40:04|3.4771
07:40:04|3.4771
07:40:06|3.483
07:40:06|3.483
07:40:08|3.483
07:40:08|3.483
07:40:09|3.483
07:40:11|3.483
07:40:12|3.483
07:40:12|3.483
07:40:13|3.483
07:40:15|3.4888
07:40:15|3.4888
07:40:16|3.4874
07:40:17|3.4874
07:40:19|3.4874
07:40:20|3.4874
07:40:21|3.4874
07:40:22|3.4899
07:40:23|3.4888
07:40:24|3.4904
07:40:25|3.4894
07:40:27|3.4912
07:40:28|3.4842
07:40:29|3.4842
07:40:31|3.4889
07:40:32|3.4883
07:40:32|3.4883
07:40:34|3.49
07:40:35|3.49
07:40:36|3.49
07:40:37|3.4889
07:40:38|3.4889
07:40:39|3.4887
07:40:40|3.486
07:40:41|3.486
07:40:43|3.4889
07:40:43|3.4864
07:40:44|3.4843
07:40:45|3.49
07:40:47|3.49
07:40:47|3.49
07:40:48|3.4944
07:40:50|3.4944
07:40:50|3.4901
07:40:51|3.4918
07:40:53|3.4918
07:40:54|3.4918
07:40:54|3.4918
07:40:55|3.49
07:40:56|3.49
07:40:57|3.49
07:40:58|3.49
07:40:59|3.49
07:41:00|3.4917
07:41:01|3.4917
07:41:03|3.4917
07:41:03|3.4917
07:41:05|3.4917
07:41:06|3.4917
07:41:06|3.4943
07:41:07|3.4896
07:41:09|3.4896
07:41:09|3.4917
07:41:11|3.4943
07:41:12|3.4943
07:41:13|3.4944
07:41:13|3.4908
07:41:15|3.4908
07:41:16|3.4944
07:41:17|3.4943
07:41:18|3.495
07:41:19|3.495
07:41:20|3.495
07:41:21|3.4965
07:41:22|3.4943
07:41:23|3.4943
07:41:25|3.4943
07:41:26|3.4916
07:41:28|3.4916
07:41:29|3.4916
07:41:29|3.4963
07:41:30|3.4963
07:41:32|3.4963
07:41:33|3.4963
07:41:34|3.4963
07:41:35|3.4963
07:41:36|3.4962
07:41:37|3.4962
07:41:37|3.4962
07:41:39|3.4962
07:41:40|3.4964
07:41:41|3.4979
07:41:42|3.4979
07:41:43|3.494
07:41:43|3.494
07:41:45|3.498
07:41:46|3.498
07:41:47|3.498
07:41:47|3.498
07:41:49|3.498
07:41:50|3.4945
07:41:51|3.4945
07:41:51|3.498
07:41:53|3.498
07:41:53|3.498
07:41:55|3.498
07:41:55|3.498
07:41:57|3.498
07:41:58|3.498
07:41:59|3.498
07:42:01|3.4959
07:42:02|3.496
07:42:02|3.4927
07:42:04|3.4927
07:42:05|3.4988
07:42:06|3.4988
07:42:08|3.4988
07:42:08|3.4987
07:42:09|3.4987
07:42:11|3.4987
07:42:12|3.4988
07:42:13|3.4988
07:42:14|3.4987
07:42:15|3.4987
07:42:16|3.4987
07:42:17|3.4987
07:42:18|3.4954
07:42:19|3.4954
07:42:20|3.49
07:42:21|3.49
07:42:22|3.487
07:42:23|3.49
07:42:24|3.4864
07:42:25|3.49
07:42:26|3.4849
07:42:27|3.4783
07:42:28|3.4783
07:42:30|3.48
07:42:31|3.48
07:42:32|3.4861
07:42:33|3.4861
07:42:35|3.4861
07:42:36|3.4861
07:42:38|3.4861
07:42:39|3.4861
07:42:39|3.4861
07:42:40|3.4943
07:42:41|3.4945
07:42:42|3.4945
07:42:44|3.4945
07:42:44|3.5
07:42:45|3.5
07:42:46|3.5
07:42:48|3.5
07:42:49|3.5
07:42:50|3.5
07:42:51|3.5
07:42:51|3.5
07:42:52|3.5
07:42:54|3.5
07:42:55|3.5
07:42:56|3.4977
07:42:56|3.4977
07:42:58|3.4965
07:42:59|3.4998
07:42:59|3.5
07:43:01|3.5
07:43:02|3.5
07:43:02|3.5
07:43:04|3.5
07:43:05|3.5
07:43:06|3.5
07:43:06|3.5
07:43:08|3.5
07:43:08|3.5
07:43:10|3.4972
07:43:10|3.4972
07:43:12|3.4972
07:43:13|3.5
07:43:14|3.5
07:43:15|3.5
07:43:16|3.5
07:43:17|3.4999
07:43:18|3.4999
07:43:19|3.4999
07:43:20|3.4999
07:43:21|3.4957
07:43:22|3.4957
07:43:22|3.4957
07:43:24|3.4957
07:43:25|3.4959
07:43:27|3.4959
07:43:28|3.4924
07:43:30|3.491
07:43:31|3.4911
07:43:32|3.4911
07:43:33|3.491
07:43:34|3.491
07:43:35|3.49
07:43:37|3.49
07:43:37|3.4939
07:43:39|3.4941
07:43:39|3.5
07:43:41|3.5
07:43:42|3.5
07:43:43|3.5
07:43:43|3.5
07:43:45|3.4933
07:43:46|3.4932
07:43:47|3.4932
07:43:48|3.4954
07:43:49|3.4981
07:43:50|3.4981
07:43:51|3.4981
07:43:52|3.4981
07:43:53|3.4981
07:43:54|3.4981
07:43:55|3.4981
07:43:56|3.4981
07:43:57|3.4981
07:43:58|3.4981
07:43:59|3.4981
07:44:01|3.4981
07:44:02|3.4981
07:44:02|3.4981
07:44:03|3.4981
07:44:05|3.4932
07:44:05|3.4932
07:44:07|3.4932
07:44:08|3.4932
07:44:09|3.4967
07:44:09|3.4967
07:44:10|3.4967
07:44:11|3.4967
07:44:12|3.4967
07:44:13|3.4967
07:44:14|3.495
07:44:16|3.495
07:44:17|3.495
07:44:18|3.495
07:44:19|3.495
07:44:20|3.4922
07:44:21|3.4931
07:44:23|3.4931
07:44:24|3.4931
07:44:24|3.4901
07:44:25|3.4901
07:44:26|3.49
07:44:27|3.49
07:44:28|3.49
07:44:29|3.49
07:44:31|3.49
07:44:32|3.49
07:44:33|3.4897
07:44:34|3.4897
07:44:35|3.4897
07:44:36|3.4897
07:44:37|3.4897
07:44:38|3.49
07:44:40|3.49
07:44:41|3.49
07:44:42|3.49
07:44:42|3.49
07:44:44|3.4924
07:44:44|3.4924
07:44:46|3.4917
07:44:46|3.4965
07:44:47|3.4965
07:44:48|3.4927
07:44:50|3.4927
07:44:51|3.4927
07:44:51|3.4927
07:44:53|3.4927
07:44:54|3.4927
07:44:56|3.493
07:44:56|3.493
07:44:57|3.493
07:44:58|3.493
07:44:59|3.4959
07:45:00|3.4967
07:45:01|3.4967
07:45:03|3.4967
07:45:03|3.4968
07:45:04|3.4967
07:45:06|3.4967
07:45:06|3.5029
07:45:07|3.5029
07:45:09|3.5064
07:45:10|3.5004
07:45:10|3.5004
07:45:11|3.5004
07:45:12|3.4989
07:45:13|3.5
07:45:14|3.4967
07:45:15|3.5061
07:45:16|3.502
07:45:17|3.5062
07:45:18|3.5062
07:45:19|3.5062
07:45:20|3.5062
07:45:21|3.5062
07:45:23|3.5062
07:45:23|3.5062
07:45:24|3.5064
07:45:25|3.5074
07:45:26|3.5074
07:45:27|3.5066
07:45:29|3.5066
07:45:31|3.5076
07:45:32|3.5076
07:45:33|3.5036
07:45:34|3.5036
07:45:35|3.507
07:45:36|3.507
07:45:37|3.507
07:45:37|3.507
07:45:39|3.5077
07:45:40|3.5077
07:45:42|3.5077
07:45:42|3.5031
07:45:44|3.5031
07:45:45|3.5031
07:45:46|3.5056
07:45:47|3.5056
07:45:48|3.5056
07:45:49|3.5077
07:45:50|3.5049
07:45:51|3.5049
07:45:52|3.4999
07:45:53|3.4999
07:45:54|3.4961
07:45:55|3.4992
07:45:56|3.4988
07:45:57|3.4988
07:45:58|3.4988
07:45:59|3.4988
07:46:00|3.5
07:46:01|3.5
07:46:02|3.5
07:46:03|3.5
07:46:04|3.5
07:46:05|3.5
07:46:06|3.4992
07:46:07|3.5
07:46:08|3.5
07:46:09|3.4992
07:46:10|3.5025
07:46:11|3.5091
07:46:12|3.5091
07:46:13|3.5
07:46:14|3.5
07:46:15|3.5
07:46:16|3.4999
07:46:17|3.5041
07:46:18|3.5041
07:46:19|3.5041
07:46:20|3.5041
07:46:21|3.5041
07:46:22|3.5041
07:46:23|3.5041
07:46:24|3.5041
07:46:25|3.4999
07:46:26|3.4992
07:46:27|3.4992
07:46:28|3.4992
07:46:29|3.4992
07:46:30|3.4992
07:46:32|3.5
07:46:33|3.4989
07:46:34|3.4988
07:46:35|3.4942
07:46:36|3.4853
07:46:37|3.4925
07:46:37|3.4939
07:46:40|3.4931
07:46:40|3.497
07:46:42|3.4874
07:46:43|3.4981
07:46:43|3.4972
07:46:45|3.4928
07:46:46|3.4928
07:46:47|3.4896
07:46:48|3.4896
07:46:49|3.4896
07:46:50|3.4902
07:46:51|3.4902
07:46:52|3.4901
07:46:52|3.496
07:46:53|3.496
07:46:55|3.4925
07:46:56|3.4925
07:46:57|3.4925
07:46:58|3.4925
07:46:59|3.4925
07:47:00|3.4925
07:47:01|3.4925
07:47:03|3.4925
07:47:03|3.4927
07:47:05|3.4927
07:47:06|3.4927
07:47:07|3.4973
07:47:08|3.4973
07:47:09|3.4995
07:47:10|3.4995
07:47:11|3.4995
07:47:12|3.4995
07:47:13|3.4995
07:47:14|3.4901
07:47:15|3.4901
07:47:17|3.4901
07:47:17|3.4901
07:47:18|3.4901
07:47:19|3.4901
07:47:20|3.4901
07:47:21|3.4901
07:47:22|3.4915
07:47:23|3.4915
07:47:24|3.4907
07:47:25|3.4907
07:47:26|3.4907
07:47:27|3.4907
07:47:28|3.4901
07:47:30|3.4901
07:47:31|3.4904
07:47:31|3.4904
07:47:33|3.4904
07:47:34|3.4904
07:47:35|3.4904
07:47:36|3.4904
07:47:37|3.4904
07:47:38|3.4904
07:47:39|3.4904
07:47:40|3.4904
07:47:41|3.4904
07:47:42|3.4904
07:47:43|3.4904
07:47:44|3.4904
07:47:45|3.4901
07:47:46|3.4904
07:47:47|3.4904
07:47:48|3.4904
07:47:50|3.4904
07:47:51|3.4904
07:47:52|3.4904
07:47:53|3.4904
07:47:53|3.4904
07:47:54|3.4904
07:47:55|3.4904
07:47:57|3.4904
07:47:58|3.4904
07:47:59|3.4901
07:48:00|3.4901
07:48:01|3.4901
07:48:02|3.4824
07:48:03|3.4888
07:48:04|3.4875
07:48:05|3.483
07:48:05|3.4816
07:48:06|3.4816
07:48:07|3.4816
07:48:09|3.4837
07:48:10|3.4837
07:48:11|3.4894
07:48:12|3.4922
07:48:13|3.4914
07:48:14|3.4914
07:48:15|3.4853
07:48:16|3.4928
07:48:16|3.4897
07:48:17|3.4897
07:48:19|3.4876
07:48:19|3.4892
07:48:21|3.4892
07:48:22|3.4892
07:48:23|3.4892
07:48:24|3.4892
07:48:24|3.4847
07:48:25|3.4847
07:48:26|3.4847
07:48:28|3.4847
07:48:29|3.4788
07:48:30|3.4839
07:48:31|3.484
07:48:32|3.484
07:48:34|3.4811
07:48:34|3.4811
07:48:35|3.4792
07:48:37|3.4792
07:48:37|3.4826
07:48:39|3.4858
07:48:40|3.4876
07:48:41|3.4876
07:48:42|3.4876
07:48:43|3.4876
07:48:45|3.4876
07:48:46|3.4884
07:48:46|3.4884
07:48:47|3.4884
07:48:48|3.4884
07:48:50|3.4884
07:48:50|3.4913
07:48:51|3.4913
07:48:52|3.4884
07:48:53|3.4884
07:48:54|3.4885
07:48:55|3.4884
07:48:56|3.4884
07:48:58|3.4852
07:48:58|3.4852
07:49:00|3.4852
07:49:00|3.4852
07:49:02|3.4852
07:49:03|3.4839
07:49:03|3.4839
07:49:04|3.4865
07:49:06|3.4865
07:49:06|3.4857
07:49:07|3.4866
07:49:08|3.4866
07:49:09|3.4866
07:49:10|3.4866
07:49:11|3.4866
07:49:12|3.4866
07:49:13|3.4866
07:49:14|3.4866
07:49:15|3.4866
07:49:17|3.4866
07:49:18|3.4866
07:49:18|3.4866
07:49:20|3.4866
07:49:20|3.4855
07:49:21|3.4855
07:49:22|3.4854
07:49:23|3.48
07:49:24|3.479
07:49:25|3.4855
07:49:26|3.4816
07:49:27|3.4816
07:49:29|3.4824
07:49:29|3.4837
07:49:30|3.4837
07:49:31|3.4837
07:49:33|3.4837
07:49:34|3.4837
07:49:34|3.4837
07:49:36|3.4837
07:49:37|3.4837
07:49:38|3.4837
07:49:39|3.4842
07:49:40|3.4842
07:49:41|3.4842
07:49:42|3.4842
07:49:43|3.4842
07:49:44|3.4836
07:49:45|3.4836
07:49:46|3.4836
07:49:47|3.4836
07:49:49|3.4836
07:49:49|3.4836
07:49:50|3.4836
07:49:51|3.4836
07:49:53|3.4836
07:49:54|3.4836
07:49:54|3.4787
07:49:56|3.4787
07:49:57|3.4793
07:49:58|3.4793
07:49:58|3.4793
07:50:00|3.4793
07:50:00|3.4793
07:50:01|3.4793
07:50:02|3.4793
07:50:03|3.4793
07:50:04|3.4786
07:50:05|3.4893
07:50:07|3.4818
07:50:08|3.4818
07:50:09|3.4818
07:50:09|3.4818
07:50:10|3.4818
07:50:11|3.4818
07:50:12|3.4819
07:50:13|3.4819
07:50:14|3.4819
07:50:15|3.4819
07:50:17|3.4786
07:50:17|3.48
07:50:18|3.48
07:50:19|3.48
07:50:20|3.481
07:50:21|3.481
07:50:22|3.481
07:50:23|3.481
07:50:24|3.4822
07:50:25|3.4822
07:50:26|3.4822
07:50:28|3.4822
07:50:28|3.4822
07:50:30|3.4822
07:50:30|3.4822
07:50:32|3.4822
07:50:32|3.481
07:50:33|3.4757
07:50:35|3.4836
07:50:37|3.4836
07:50:38|3.4836
07:50:40|3.4836
07:50:40|3.4836
07:50:42|3.4802
07:50:43|3.4801
07:50:44|3.4853
07:50:45|3.482
07:50:46|3.486
07:50:46|3.4839
07:50:48|3.4839
07:50:49|3.4868
07:50:50|3.4843
07:50:51|3.4843
07:50:52|3.4843
07:50:53|3.4836
07:50:54|3.4855
07:50:55|3.4855
07:50:56|3.486
07:50:57|3.486
07:50:58|3.486
07:50:59|3.486
07:51:00|3.486
07:51:01|3.486
07:51:02|3.486
07:51:03|3.486
07:51:05|3.486
07:51:05|3.4817
07:51:07|3.4817
07:51:07|3.4817
07:51:08|3.4849
07:51:09|3.4849
07:51:10|3.4849
07:51:11|3.4802
07:51:12|3.4802
07:51:13|3.4802
07:51:14|3.4802
07:51:16|3.4803
07:51:17|3.4803
07:51:18|3.4803
07:51:19|3.4803
07:51:20|3.4803
07:51:21|3.4803
07:51:22|3.4803
07:51:23|3.4803
07:51:24|3.4802
07:51:25|3.4802
07:51:26|3.4802
07:51:27|3.4802
07:51:28|3.4802
07:51:29|3.4802
07:51:30|3.4802
07:51:31|3.4802
07:51:32|3.4802
07:51:33|3.4802
07:51:34|3.4802
07:51:35|3.4802
07:51:37|3.4802
07:51:38|3.4802
07:51:39|3.4802
07:51:40|3.4802
07:51:41|3.4802
07:51:43|3.4802
07:51:44|3.4802
07:51:45|3.4802
07:51:46|3.4802
07:51:47|3.4802
07:51:48|3.4802
07:51:49|3.4802
07:51:50|3.4841
07:51:51|3.4841
07:51:52|3.4841
07:51:53|3.48
07:51:54|3.48
07:51:55|3.48
07:51:56|3.48
07:51:57|3.48
07:51:58|3.48
07:52:00|3.48
07:52:01|3.48
07:52:01|3.48
07:52:02|3.48
07:52:04|3.4735
07:52:04|3.4735
07:52:05|3.4779
07:52:06|3.4774
07:52:07|3.4794
07:52:09|3.4794
07:52:09|3.4779
07:52:11|3.4779
07:52:11|3.4779
07:52:13|3.4779
07:52:14|3.4779
07:52:15|3.4779
07:52:16|3.4779
07:52:17|3.4779
07:52:18|3.4779
07:52:19|3.4779
07:52:20|3.4779
07:52:21|3.4779
07:52:22|3.4779
07:52:23|3.4779
07:52:24|3.4779
07:52:25|3.4744
07:52:26|3.4744
07:52:27|3.4744
07:52:28|3.4744
07:52:29|3.4745
07:52:30|3.4745
07:52:31|3.4745
07:52:32|3.4775
07:52:33|3.4775
07:52:34|3.4775
07:52:35|3.479
07:52:36|3.485
07:52:37|3.485
07:52:39|3.485
07:52:40|3.485
07:52:41|3.485
07:52:42|3.4798
07:52:43|3.4798
07:52:44|3.4798
07:52:45|3.4798
07:52:47|3.4798
07:52:48|3.4798
07:52:48|3.4798
07:52:49|3.4798
07:52:51|3.4781
07:52:52|3.4839
07:52:52|3.4839
07:52:54|3.4839
07:52:55|3.4849
07:52:56|3.48
07:52:56|3.48
07:52:57|3.48
07:52:59|3.48
07:52:59|3.48
07:53:00|3.48
07:53:01|3.48
07:53:02|3.48
07:53:03|3.48
07:53:04|3.4775
07:53:05|3.4775
07:53:06|3.4775
07:53:07|3.4775
07:53:08|3.4775
07:53:09|3.4775
07:53:10|3.4775
07:53:11|3.4775
07:53:12|3.4802
07:53:13|3.4802
07:53:14|3.4802
07:53:16|3.4802
07:53:17|3.4783
07:53:18|3.4783
07:53:18|3.4783
07:53:19|3.4783
07:53:20|3.4737
07:53:21|3.4701
07:53:23|3.4701
07:53:23|3.4759
07:53:24|3.4707
07:53:25|3.4707
07:53:26|3.4707
07:53:27|3.4707
07:53:28|3.4707
07:53:30|3.4707
07:53:31|3.4707
07:53:32|3.4707
07:53:33|3.4707
07:53:34|3.4707
07:53:35|3.4707
07:53:37|3.4707
07:53:38|3.47
07:53:40|3.4779
07:53:40|3.4779
07:53:42|3.4779
07:53:43|3.4779
07:53:44|3.4779
07:53:45|3.4711
07:53:46|3.47
07:53:48|3.47
07:53:49|3.4703
07:53:50|3.4703
07:53:51|3.468
07:53:51|3.4728
07:53:53|3.472
07:53:53|3.473
07:53:55|3.4665
07:53:56|3.4711
07:53:56|3.471
07:53:58|3.471
07:53:58|3.4665
07:54:00|3.4662
07:54:01|3.4662
07:54:02|3.4681
07:54:03|3.4681
07:54:03|3.466
07:54:05|3.4657
07:54:05|3.4665
07:54:06|3.4665
07:54:08|3.4665
07:54:09|3.4665
07:54:09|3.4665
07:54:11|3.4665
07:54:12|3.4622
07:54:13|3.4622
07:54:13|3.4622
07:54:15|3.4622
07:54:16|3.4787
07:54:17|3.4787
07:54:18|3.4766
07:54:19|3.4766
07:54:20|3.4766
07:54:21|3.4685
07:54:22|3.4685
07:54:23|3.4685
07:54:24|3.4685
07:54:25|3.4717
07:54:26|3.4717
07:54:27|3.4717
07:54:28|3.4717
07:54:29|3.4761
07:54:30|3.4761
07:54:31|3.4761
07:54:32|3.4761
07:54:33|3.469
07:54:34|3.469
07:54:35|3.4656
07:54:36|3.4656
07:54:37|3.4656
07:54:38|3.4656
07:54:40|3.4734
07:54:41|3.4734
07:54:42|3.4734
07:54:43|3.4725
07:54:45|3.4654
07:54:46|3.4728
07:54:47|3.47
07:54:48|3.47
07:54:49|3.47
07:54:50|3.47
07:54:52|3.4659
07:54:53|3.4659
07:54:53|3.4659
07:54:55|3.4659
07:54:56|3.4659
07:54:57|3.4659
07:54:58|3.4659
07:54:59|3.4662
07:55:00|3.4658
07:55:01|3.4658
07:55:02|3.4658
07:55:03|3.4658
07:55:04|3.4658
07:55:05|3.4658
07:55:06|3.4631
07:55:08|3.4631
07:55:08|3.4631
07:55:10|3.5058
07:55:10|3.5053
07:55:11|3.5002
07:55:13|3.5002
07:55:13|3.5001
07:55:14|3.5052
07:55:15|3.5014
07:55:16|3.5
07:55:17|3.5001
07:55:18|3.5001
07:55:20|3.5047
07:55:21|3.506
07:55:22|3.506
07:55:22|3.5033
07:55:23|3.5033
07:55:24|3.5003
07:55:25|3.5003
07:55:26|3.5003
07:55:28|3.5003
07:55:28|3.5003
07:55:29|3.5003
07:55:30|3.5003
07:55:31|3.5001
07:55:33|3.5001
07:55:34|3.5001
07:55:35|3.487
07:55:36|3.4864
07:55:37|3.4856
07:55:38|3.4904
07:55:39|3.4897
07:55:41|3.4919
07:55:42|3.4915
07:55:43|3.503
07:55:44|3.5019
07:55:44|3.5019
07:55:46|3.5019
07:55:47|3.5029
07:55:48|3.5
07:55:49|3.4867
07:55:50|3.4914
07:55:51|3.4923
07:55:53|3.4923
07:55:54|3.4911
07:55:54|3.4911
07:55:56|3.5
07:55:57|3.5001
07:55:57|3.5001
07:55:59|3.5001
07:56:00|3.5002
07:56:01|3.5021
07:56:02|3.5032
07:56:02|3.5032
07:56:04|3.5032
07:56:05|3.5032
07:56:06|3.5035
07:56:06|3.5045
07:56:08|3.5074
07:56:09|3.5
07:56:09|3.5
07:56:11|3.5
07:56:12|3.5045
07:56:13|3.505
07:56:14|3.5094
07:56:15|3.5089
07:56:16|3.5
07:56:18|3.5
07:56:18|3.5063
07:56:19|3.5035
07:56:21|3.5035
07:56:21|3.51
07:56:22|3.51
07:56:23|3.51
07:56:24|3.51
07:56:26|3.5032
07:56:26|3.5032
07:56:27|3.5032
07:56:29|3.5032
07:56:29|3.5098
07:56:30|3.504
07:56:31|3.504
07:56:32|3.504
07:56:33|3.5099
07:56:35|3.5099
07:56:35|3.5098
07:56:37|3.5098
07:56:37|3.51
07:56:38|3.5098
07:56:40|3.5126
07:56:41|3.517
07:56:43|3.5113
07:56:44|3.5094
07:56:45|3.5094
07:56:46|3.5094
07:56:47|3.5149
07:56:48|3.5149
07:56:49|3.5149
07:56:50|3.5129
07:56:51|3.5129
07:56:52|3.5129
07:56:53|3.5149
07:56:54|3.517
07:56:56|3.5149
07:56:57|3.5174
07:56:57|3.5149
07:56:59|3.5114
07:57:00|3.5111
07:57:01|3.5111
07:57:02|3.5122
07:57:04|3.5122
07:57:04|3.5126
07:57:05|3.5127
07:57:06|3.5113
07:57:07|3.5113
07:57:08|3.5086
07:57:10|3.5147
07:57:10|3.5147
07:57:12|3.5147
07:57:12|3.5147
07:57:14|3.5147
07:57:14|3.5001
07:57:15|3.5043
07:57:16|3.5043
07:57:17|3.5043
07:57:19|3.5043
07:57:19|3.5042
07:57:21|3.5
07:57:21|3.5036
07:57:22|3.5036
07:57:23|3.5036
07:57:24|3.5001
07:57:25|3.5001
07:57:26|3.5001
07:57:28|3.5044
07:57:28|3.4994
07:57:30|3.4985
07:57:30|3.4985
07:57:31|3.5
07:57:33|3.5
07:57:34|3.4966
07:57:34|3.4977
07:57:36|3.4977
07:57:36|3.4977
07:57:37|3.4977
07:57:39|3.4977
07:57:39|3.4977
07:57:40|3.4977
07:57:42|3.5015
07:57:44|3.5004
07:57:45|3.5003
07:57:46|3.5003
07:57:47|3.5057
07:57:48|3.5057
07:57:50|3.5057
07:57:50|3.5057
07:57:52|3.5057
07:57:53|3.5057
07:57:53|3.5057
07:57:54|3.5057
07:57:56|3.5057
07:57:56|3.5042
07:57:58|3.5042
07:57:59|3.5007
07:58:00|3.5006
07:58:00|3.5006
07:58:02|3.5011
07:58:03|3.5
07:58:04|3.5
07:58:05|3.5
07:58:06|3.5001
07:58:08|3.5001
07:58:08|3.5001
07:58:09|3.5001
07:58:11|3.5001
07:58:11|3.5038
07:58:13|3.5038
07:58:14|3.5038
07:58:14|3.5001
07:58:16|3.5
07:58:16|3.5039
07:58:17|3.5
07:58:18|3.5
07:58:19|3.5
07:58:20|3.5
07:58:21|3.5
07:58:22|3.5
07:58:25|3.5
07:58:26|3.5
07:58:26|3.4833
07:58:27|3.4781
07:58:29|3.4736
07:58:29|3.4871
07:58:30|3.4871
07:58:31|3.4893
07:58:32|3.4927
07:58:33|3.4927
07:58:34|3.4927
07:58:35|3.4951
07:58:36|3.491
07:58:37|3.4911
07:58:39|3.4887
07:58:39|3.4907
07:58:40|3.5
07:58:41|3.5002
07:58:43|3.5002
07:58:45|3.5025
07:58:46|3.5048
07:58:46|3.5048
07:58:48|3.5
07:58:49|3.5
07:58:50|3.5
07:58:51|3.5001
07:58:52|3.5001
07:58:53|3.5001
07:58:54|3.5001
07:58:55|3.5
07:58:56|3.5048
07:58:57|3.5048
07:58:59|3.5002
07:58:59|3.5002
07:59:00|3.5003
07:59:02|3.5003
07:59:03|3.5003
07:59:04|3.5002
07:59:05|3.5002
07:59:05|3.5002
07:59:07|3.5002
07:59:08|3.5005
07:59:09|3.5005
07:59:10|3.5003
07:59:11|3.5003
07:59:12|3.5046
07:59:13|3.5046
07:59:14|3.5046
07:59:15|3.5046
07:59:16|3.5046
07:59:17|3.5046
07:59:18|3.5046
07:59:19|3.5046
07:59:20|3.5046
07:59:21|3.5058
07:59:22|3.5058
07:59:23|3.5058
07:59:24|3.5058
07:59:25|3.501
07:59:26|3.5057
07:59:27|3.5057
07:59:28|3.5057
07:59:29|3.5057
07:59:30|3.5057
07:59:31|3.5057
07:59:32|3.5057
07:59:33|3.5057
07:59:34|3.5057
07:59:35|3.5003
07:59:36|3.5003
07:59:37|3.5003
07:59:38|3.5003
07:59:39|3.5003
07:59:40|3.5003
07:59:41|3.5003
07:59:42|3.5003
07:59:43|3.5003
07:59:45|3.5002
07:59:46|3.5002
07:59:48|3.5002
07:59:49|3.505
07:59:50|3.5002
07:59:50|3.5001
07:59:52|3.5001
07:59:52|3.5001
07:59:54|3.5001
07:59:55|3.5081
07:59:55|3.5081
07:59:56|3.5081
07:59:57|3.5081
07:59:59|3.5081
07:59:59|3.4924
08:00:00|3.4915
08:00:02|3.4915
08:00:03|3.5
08:00:04|3.4932
08:00:05|3.4932
08:00:06|3.4932
08:00:07|3.4932
08:00:08|3.5
08:00:09|3.5
08:00:11|3.5
08:00:11|3.5001
08:00:12|3.5002
08:00:13|3.5002
08:00:14|3.5002
08:00:15|3.5
08:00:17|3.5028
08:00:17|3.5028
08:00:18|3.5
08:00:19|3.5
08:00:21|3.5
08:00:21|3.5
08:00:22|3.5
08:00:23|3.5
08:00:24|3.5
08:00:25|3.5001
08:00:26|3.5001
08:00:27|3.5
08:00:28|3.4962
08:00:29|3.4962
08:00:31|3.4962
08:00:31|3.4962
08:00:32|3.4995
08:00:33|3.5
08:00:34|3.5
08:00:35|3.5
08:00:36|3.5
08:00:37|3.5
08:00:39|3.5
08:00:39|3.5001
08:00:40|3.5067
08:00:41|3.5067
08:00:43|3.5067
08:00:44|3.5067
08:00:46|3.5019
08:00:47|3.5019
08:00:48|3.5019
08:00:48|3.5019
08:00:50|3.5029
08:00:51|3.5029
08:00:52|3.5029
08:00:53|3.5029
08:00:54|3.5052
08:00:55|3.5052
08:00:56|3.5043
08:00:57|3.5043
08:00:58|3.5043
08:00:59|3.5043
08:01:00|3.5043
08:01:01|3.51
08:01:02|3.5088
08:01:03|3.51
08:01:04|3.51
08:01:05|3.51
08:01:06|3.51
08:01:07|3.51
08:01:08|3.51
08:01:09|3.51
08:01:10|3.51
08:01:11|3.51
08:01:12|3.51
08:01:13|3.51
08:01:14|3.5067
08:01:15|3.5067
08:01:16|3.5067
08:01:17|3.5067
08:01:18|3.5067
08:01:19|3.5067
08:01:20|3.5067
08:01:22|3.5071
08:01:23|3.5048
08:01:23|3.5048
08:01:25|3.51
08:01:26|3.505
08:01:26|3.505
08:01:27|3.505
08:01:29|3.505
08:01:29|3.5045
08:01:30|3.5045
08:01:32|3.5045
08:01:32|3.5045
08:01:34|3.5045
08:01:35|3.5045
08:01:36|3.5045
08:01:37|3.5045
08:01:38|3.5045
08:01:39|3.5045
08:01:40|3.51
08:01:41|3.51
08:01:42|3.5066
08:01:43|3.5066
08:01:44|3.5108
08:01:45|3.513
08:01:47|3.5124
08:01:49|3.512
08:01:49|3.512
08:01:51|3.5186
08:01:52|3.5181
08:01:52|3.521
08:01:53|3.5216
08:01:55|3.5288
08:01:56|3.5253
08:01:57|3.5253
08:01:57|3.5288
08:01:59|3.5242
08:02:00|3.5253
08:02:00|3.5288
08:02:01|3.53
08:02:03|3.53
08:02:04|3.53
08:02:05|3.53
08:02:05|3.53
08:02:06|3.53
08:02:07|3.53
08:02:08|3.53
08:02:10|3.53
08:02:10|3.5299
08:02:12|3.526
08:02:12|3.5299
08:02:14|3.53
08:02:14|3.5299
08:02:15|3.5299
08:02:16|3.5299
08:02:18|3.5299
08:02:18|3.5299
08:02:19|3.5299
08:02:21|3.53
08:02:21|3.53
08:02:22|3.53
08:02:23|3.5383
08:02:24|3.5352
08:02:26|3.5338
08:02:27|3.5338
08:02:27|3.5352
08:02:28|3.5338
08:02:29|3.5339
08:02:30|3.5339
08:02:32|3.5352
08:02:33|3.5352
08:02:34|3.5352
08:02:34|3.5299
08:02:36|3.5266
08:02:37|3.5273
08:02:38|3.5347
08:02:39|3.5232
08:02:39|3.5232
08:02:41|3.5342
08:02:42|3.5262
08:02:43|3.5335
08:02:44|3.5352
08:02:44|3.534
08:02:45|3.53
08:02:48|3.5312
08:02:49|3.535
08:02:49|3.5351
08:02:51|3.532
08:02:52|3.5343
08:02:53|3.535
08:02:54|3.535
08:02:55|3.535
08:02:56|3.5349
08:02:57|3.5349
08:02:59|3.5349
08:02:59|3.5349
08:03:00|3.5348
08:03:02|3.5308
08:03:03|3.5348
08:03:04|3.527
08:03:05|3.53
08:03:06|3.5293
08:03:07|3.53
08:03:08|3.53
08:03:09|3.5299
08:03:10|3.5299
08:03:11|3.5299
08:03:12|3.5299
08:03:13|3.53
08:03:14|3.5298
08:03:15|3.53
08:03:16|3.5299
08:03:17|3.5299
08:03:18|3.5299
08:03:20|3.5299
08:03:21|3.5299
08:03:21|3.53
08:03:22|3.53
08:03:24|3.53
08:03:25|3.5256
08:03:26|3.53
08:03:26|3.53
08:03:28|3.53
08:03:29|3.53
08:03:31|3.5248
08:03:32|3.53
08:03:32|3.53
08:03:33|3.5251
08:03:34|3.5248
08:03:35|3.5176
08:03:37|3.5179
08:03:37|3.513
08:03:39|3.513
08:03:39|3.52
08:03:40|3.52
08:03:41|3.52
08:03:43|3.52
08:03:43|3.5228
08:03:44|3.5228
08:03:45|3.5176
08:03:46|3.5229
08:03:48|3.5218
08:03:50|3.5185
08:03:51|3.5185
08:03:52|3.5184
08:03:53|3.5121
08:03:54|3.5121
08:03:54|3.5171
08:03:55|3.5177
08:03:57|3.5177
08:03:58|3.5192
08:03:58|3.5182
08:04:01|3.5139
08:04:02|3.5139
08:04:03|3.5139
08:04:04|3.5077
08:04:05|3.5174
08:04:06|3.5174
08:04:07|3.5139
08:04:08|3.5139
08:04:09|3.5139
08:04:10|3.51
08:04:11|3.51
08:04:12|3.51
08:04:13|3.514
08:04:14|3.514
08:04:15|3.5099
08:04:16|3.51
08:04:17|3.51
08:04:18|3.51
08:04:19|3.5148
08:04:20|3.5148
08:04:21|3.5148
08:04:22|3.515
08:04:23|3.515
08:04:24|3.515
08:04:25|3.513
08:04:26|3.513
08:04:27|3.513
08:04:28|3.508
08:04:29|3.509
08:04:30|3.5001
08:04:31|3.5025
08:04:32|3.5024
08:04:33|3.4982
08:04:34|3.4963
08:04:35|3.4981
08:04:36|3.4981
08:04:37|3.4981
08:04:38|3.4981
08:04:39|3.4948
08:04:40|3.4948
08:04:41|3.4996
08:04:42|3.4996
08:04:43|3.4996
08:04:45|3.4996
08:04:45|3.4951
08:04:46|3.4951
08:04:47|3.4951
08:04:49|3.4951
08:04:51|3.4951
08:04:51|3.4951
08:04:53|3.4951
08:04:54|3.4949
08:04:55|3.4988
08:04:56|3.4988
08:04:57|3.4988
08:04:59|3.5016
08:05:00|3.5016
08:05:01|3.5054
08:05:02|3.4966
08:05:03|3.4966
08:05:03|3.4966
08:05:05|3.4966
08:05:06|3.4966
08:05:07|3.4993
08:05:08|3.4993
08:05:09|3.4949
08:05:10|3.4949
08:05:11|3.4949
08:05:12|3.4949
08:05:13|3.4967
08:05:14|3.4964
08:05:14|3.49
08:05:15|3.4952
08:05:16|3.495
08:05:18|3.4951
08:05:19|3.4951
08:05:20|3.495
08:05:21|3.495
08:05:22|3.495
08:05:23|3.495
08:05:24|3.4911
08:05:25|3.4907
08:05:26|3.4941
08:05:27|3.4936
08:05:28|3.4936
08:05:29|3.4936
08:05:29|3.4936
08:05:30|3.4888
08:05:31|3.4888
08:05:32|3.4888
08:05:34|3.4892
08:05:35|3.4892
08:05:35|3.4892
08:05:37|3.4929
08:05:38|3.4928
08:05:39|3.4928
08:05:39|3.4923
08:05:40|3.4923
08:05:42|3.4923
08:05:43|3.4918
08:05:44|3.4918
08:05:45|3.4918
08:05:46|3.4902
08:05:47|3.4902
08:05:48|3.4902
08:05:49|3.4902
08:05:51|3.4902
08:05:52|3.4902
08:05:53|3.4902
08:05:53|3.4917
08:05:55|3.4902
08:05:56|3.4941
08:05:57|3.4957
08:05:58|3.4957
08:05:59|3.4957
08:06:00|3.4951
08:06:01|3.4951
08:06:03|3.4952
08:06:03|3.4952
08:06:05|3.4882
08:06:05|3.4853
08:06:07|3.4851
08:06:08|3.48
08:06:08|3.48
08:06:09|3.5
08:06:11|3.4951
08:06:12|3.4951
08:06:13|3.4956
08:06:14|3.4956
08:06:15|3.4999
08:06:17|3.5
08:06:17|3.4999
08:06:18|3.4999
08:06:20|3.4999
08:06:21|3.4999
08:06:22|3.4999
08:06:23|3.4999
08:06:24|3.4999
08:06:25|3.4999
08:06:26|3.4999
08:06:27|3.4999
08:06:28|3.4999
08:06:29|3.4999
08:06:30|3.5
08:06:31|3.5
08:06:32|3.5
08:06:33|3.4998
08:06:34|3.5
08:06:35|3.5
08:06:36|3.4999
08:06:37|3.4999
08:06:38|3.4999
08:06:39|3.4999
08:06:40|3.5079
08:06:41|3.5119
08:06:42|3.5028
08:06:43|3.5028
08:06:44|3.51
08:06:45|3.5114
08:06:46|3.5114
08:06:47|3.5114
08:06:48|3.5172
08:06:49|3.5115
08:06:50|3.5113
08:06:52|3.5113
08:06:53|3.5113
08:06:54|3.5159
08:06:55|3.512
08:06:56|3.512
08:06:57|3.5131
08:06:59|3.5131
08:07:00|3.5156
08:07:01|3.5156
08:07:02|3.5159
08:07:03|3.5159
08:07:04|3.5133
08:07:05|3.5168
08:07:07|3.5168
08:07:07|3.5168
08:07:08|3.5168
08:07:09|3.52
08:07:10|3.52
08:07:12|3.5172
08:07:12|3.5174
08:07:13|3.5233
08:07:14|3.5176
08:07:16|3.5298
08:07:16|3.5281
08:07:17|3.535
08:07:18|3.5283
08:07:19|3.5242
08:07:21|3.5292
08:07:21|3.5297
08:07:22|3.5234
08:07:23|3.5325
08:07:24|3.5277
08:07:26|3.5386
08:07:27|3.5288
08:07:27|3.5182
08:07:28|3.5354
08:07:29|3.537
08:07:31|3.5346
08:07:31|3.5338
08:07:32|3.5339
08:07:33|3.535
08:07:34|3.535
08:07:35|3.535
08:07:37|3.5346
08:07:37|3.5275
08:07:38|3.5316
08:07:40|3.5307
08:07:40|3.5345
08:07:41|3.523
08:07:42|3.5244
08:07:43|3.5211
08:07:44|3.5248
08:07:45|3.523
08:07:46|3.5248
08:07:47|3.5248
08:07:49|3.5248
08:07:49|3.5248
08:07:51|3.5248
08:07:52|3.5248
08:07:53|3.5248
08:07:54|3.5248
08:07:55|3.5248
08:07:56|3.5248
08:07:57|3.524
08:07:58|3.524
08:07:59|3.524
08:08:00|3.5237
08:08:01|3.5189
08:08:02|3.5189
08:08:03|3.5189
08:08:05|3.5189
08:08:06|3.5189
08:08:07|3.5248
08:08:08|3.5248
08:08:08|3.5248
08:08:10|3.5248
08:08:11|3.5248
08:08:12|3.5248
08:08:13|3.5248
08:08:14|3.5248
08:08:14|3.5195
08:08:16|3.5243
08:08:17|3.5098
08:08:17|3.5153
08:08:19|3.5319
08:08:19|3.5373
08:08:21|3.5413
08:08:21|3.5373
08:08:22|3.5365
08:08:24|3.5365
08:08:25|3.53
08:08:26|3.53
08:08:27|3.53
08:08:28|3.5383
08:08:29|3.5383
08:08:30|3.54
08:08:31|3.528
08:08:32|3.528
08:08:32|3.528
08:08:34|3.528
08:08:34|3.5305
08:08:36|3.5368
08:08:37|3.5368
08:08:37|3.539
08:08:39|3.539
08:08:40|3.539
08:08:41|3.539
08:08:42|3.5388
08:08:43|3.5388
08:08:43|3.5389
08:08:45|3.5363
08:08:45|3.5363
08:08:47|3.5363
08:08:48|3.5363
08:08:49|3.5363
08:08:50|3.5363
08:08:50|3.5359
08:08:52|3.5363
08:08:54|3.5326
08:08:55|3.5294
08:08:57|3.5383
08:08:57|3.5383
08:08:59|3.539
08:09:00|3.539
08:09:02|3.5365
08:09:02|3.5352
08:09:03|3.5352
08:09:05|3.539
08:09:06|3.539
08:09:06|3.5398
08:09:08|3.5342
08:09:09|3.5342
08:09:10|3.5342
08:09:11|3.5342
08:09:12|3.5342
08:09:13|3.5342
08:09:14|3.5365
08:09:15|3.5365
08:09:15|3.5365
08:09:16|3.5399
08:09:18|3.5399
08:09:19|3.5399
08:09:20|3.5423
08:09:21|3.5424
08:09:22|3.5424
08:09:23|3.5424
08:09:24|3.5446
08:09:25|3.541
08:09:26|3.541
08:09:27|3.5409
08:09:28|3.5409
08:09:29|3.5409
08:09:30|3.5409
08:09:31|3.5449
08:09:33|3.5449
08:09:33|3.5449
08:09:34|3.5449
08:09:35|3.5448
08:09:37|3.5455
08:09:37|3.5455
08:09:38|3.55
08:09:39|3.5457
08:09:41|3.5499
08:09:41|3.5481
08:09:42|3.5511
08:09:43|3.5511
08:09:45|3.5511
08:09:45|3.5511
08:09:46|3.5533
08:09:47|3.5533
08:09:48|3.5403
08:09:49|3.5387
08:09:50|3.5375
08:09:51|3.5337
08:09:53|3.538
08:09:53|3.5374
08:09:55|3.5375
08:09:57|3.5375
08:09:58|3.54
08:09:58|3.5334
08:10:00|3.5303
08:10:01|3.5402
08:10:02|3.5363
08:10:03|3.5363
08:10:03|3.545
08:10:05|3.5447
08:10:06|3.54
08:10:07|3.546
08:10:08|3.546
08:10:08|3.5434
08:10:09|3.5431
08:10:11|3.544
08:10:12|3.5457
08:10:13|3.5459
08:10:14|3.546
08:10:15|3.546
08:10:16|3.5459
08:10:16|3.5459
08:10:18|3.5459
08:10:18|3.5406
08:10:20|3.548
08:10:21|3.55
08:10:21|3.55
08:10:23|3.546
08:10:24|3.546
08:10:24|3.543
08:10:25|3.543
08:10:27|3.543
08:10:28|3.546
08:10:29|3.546
08:10:30|3.546
08:10:31|3.5425
08:10:32|3.5425
08:10:33|3.5425
08:10:34|3.54
08:10:35|3.54
08:10:36|3.54
08:10:37|3.54
08:10:38|3.54
08:10:39|3.5398
08:10:40|3.5398
08:10:41|3.5398
08:10:42|3.5398
08:10:43|3.5398
08:10:44|3.5398
08:10:45|3.5398
08:10:46|3.5398
08:10:47|3.5398
08:10:48|3.5398
08:10:49|3.5398
08:10:50|3.5398
08:10:51|3.5354
08:10:52|3.5318
08:10:53|3.5398
08:10:54|3.5398
08:10:55|3.5398
08:10:56|3.5398
08:10:57|3.5398
08:10:58|3.5398
08:10:59|3.5398
08:11:00|3.5398
08:11:01|3.5398
08:11:02|3.5398
08:11:03|3.5326
08:11:04|3.5323
08:11:06|3.5323
08:11:07|3.5323
08:11:07|3.5323
08:11:09|3.5323
08:11:09|3.537
08:11:10|3.53
08:11:12|3.5356
08:11:12|3.5328
08:11:13|3.53
08:11:14|3.5283
08:11:15|3.5283
08:11:16|3.5283
08:11:17|3.5283
08:11:19|3.5283
08:11:19|3.5327
08:11:21|3.5327
08:11:21|3.5356
08:11:23|3.5356
08:11:24|3.5327
08:11:25|3.5321
08:11:25|3.5321
08:11:26|3.5321
08:11:27|3.5321
08:11:28|3.5349
08:11:29|3.5349
08:11:30|3.5327
08:11:31|3.5347
08:11:32|3.5426
08:11:33|3.544
08:11:34|3.544
08:11:35|3.5439
08:11:36|3.5463
08:11:37|3.5463
08:11:38|3.55
08:11:39|3.55
08:11:41|3.5447
08:11:42|3.55
08:11:43|3.55
08:11:44|3.55
08:11:46|3.55
08:11:46|3.55
08:11:48|3.55
08:11:49|3.55
08:11:49|3.55
08:11:51|3.5533
08:11:51|3.5533
08:11:52|3.5546
08:11:53|3.5546
08:11:55|3.56
08:11:56|3.5529
08:11:57|3.5498
08:11:59|3.5498
08:11:59|3.5498
08:12:00|3.55
08:12:02|3.5499
08:12:03|3.5499
08:12:03|3.5461
08:12:06|3.55
08:12:06|3.5551
08:12:07|3.5551
08:12:09|3.5551
08:12:09|3.5551
08:12:10|3.555
08:12:12|3.555
08:12:13|3.555
08:12:13|3.5575
08:12:14|3.5575
08:12:15|3.5575
08:12:17|3.5575
08:12:17|3.5575
08:12:19|3.5629
08:12:19|3.5629
08:12:20|3.5629
08:12:22|3.5626
08:12:23|3.5647
08:12:23|3.565
08:12:24|3.5635
08:12:25|3.5663
08:12:26|3.5699
08:12:28|3.5658
08:12:29|3.5741
08:12:30|3.5741
08:12:30|3.5748
08:12:32|3.575
08:12:33|3.575
08:12:34|3.5763
08:12:35|3.5768
08:12:35|3.58
08:12:37|3.58
08:12:37|3.5891
08:12:39|3.5904
08:12:40|3.5873
08:12:41|3.5813
08:12:42|3.5813
08:12:43|3.5891
08:12:44|3.5823
08:12:45|3.586
08:12:46|3.589
08:12:47|3.5921
08:12:48|3.59
08:12:49|3.5934
08:12:50|3.5949
08:12:51|3.59
08:12:52|3.5905
08:12:53|3.5924
08:12:54|3.5924
08:12:55|3.5933
08:12:57|3.5934
08:12:58|3.5868
08:12:59|3.5905
08:13:01|3.5862
08:13:02|3.5861
08:13:03|3.586
08:13:04|3.5845
08:13:05|3.5813
08:13:06|3.5808
08:13:06|3.5801
08:13:08|3.5844
08:13:09|3.585
08:13:10|3.5851
08:13:10|3.5841
08:13:12|3.58
08:13:13|3.5905
08:13:14|3.5904
08:13:15|3.5905
08:13:16|3.5835
08:13:17|3.5903
08:13:18|3.5905
08:13:19|3.5905
08:13:20|3.5881
08:13:21|3.5845
08:13:23|3.5845
08:13:23|3.5895
08:13:24|3.5881
08:13:26|3.5881
08:13:26|3.5878
08:13:28|3.5917
08:13:29|3.5835
08:13:30|3.5835
08:13:31|3.5881
08:13:32|3.5913
08:13:33|3.5886
08:13:34|3.589
08:13:35|3.5923
08:13:36|3.5912
08:13:37|3.5949
08:13:38|3.5949
08:13:39|3.5949
08:13:40|3.5923
08:13:41|3.5923
08:13:42|3.598
08:13:43|3.598
08:13:44|3.5949
08:13:45|3.5931
08:13:46|3.5929
08:13:47|3.5948
08:13:48|3.598
08:13:49|3.5945
08:13:50|3.5958
08:13:51|3.5958
08:13:52|3.5958
08:13:53|3.5964
08:13:54|3.5997
08:13:55|3.5915
08:13:56|3.5915
08:13:57|3.5918
08:13:59|3.5918
08:14:00|3.5915
08:14:00|3.593
08:14:02|3.5958
08:14:02|3.593
08:14:04|3.5958
08:14:05|3.5958
08:14:06|3.6083
08:14:07|3.6005
08:14:08|3.6136
08:14:09|3.6045
08:14:10|3.6072
08:14:11|3.6115
08:14:12|3.6196
08:14:13|3.6145
08:14:14|3.6126
08:14:15|3.6115
08:14:17|3.6115
08:14:18|3.6169
08:14:19|3.6147
08:14:20|3.615
08:14:20|3.6193
08:14:22|3.6175
08:14:22|3.62
08:14:23|3.6193
08:14:25|3.62
08:14:25|3.62
08:14:27|3.62
08:14:28|3.62
08:14:29|3.62
08:14:29|3.62
08:14:30|3.6214
08:14:31|3.62
08:14:32|3.62
08:14:33|3.6158
08:14:35|3.6216
08:14:35|3.6216
08:14:37|3.62
08:14:37|3.62
08:14:39|3.6222
08:14:39|3.623
08:14:41|3.623
08:14:41|3.6283
08:14:42|3.6266
08:14:43|3.6266
08:14:45|3.6232
08:14:45|3.6231
08:14:46|3.6249
08:14:47|3.6237
08:14:48|3.6232
08:14:49|3.6265
08:14:51|3.6235
08:14:51|3.6244
08:14:52|3.629
08:14:54|3.6168
08:14:54|3.6213
08:14:55|3.621
08:14:56|3.6176
08:14:57|3.6175
08:14:59|3.6193
08:15:01|3.6111
08:15:02|3.6171
08:15:03|3.6214
08:15:04|3.6169
08:15:04|3.6169
08:15:06|3.6149
08:15:07|3.6149
08:15:08|3.6169
08:15:09|3.6149
08:15:10|3.6186
08:15:11|3.6152
08:15:12|3.6153
08:15:13|3.6173
08:15:14|3.6189
08:15:15|3.6149
08:15:16|3.6149
08:15:18|3.6189
08:15:18|3.6188
08:15:19|3.6211
08:15:20|3.6211
08:15:21|3.6211
08:15:23|3.6279
08:15:23|3.6252
08:15:24|3.6233
08:15:26|3.6231
08:15:27|3.6249
08:15:28|3.6316
08:15:29|3.6285
08:15:30|3.6361
08:15:31|3.6268
08:15:32|3.6233
08:15:33|3.6238
08:15:34|3.6305
08:15:35|3.6305
08:15:36|3.6305
08:15:37|3.6305
08:15:38|3.6305
08:15:39|3.6305
08:15:40|3.6305
08:15:41|3.6271
08:15:42|3.6305
08:15:43|3.636
08:15:44|3.6341
08:15:45|3.6339
08:15:46|3.6388
08:15:47|3.6349
08:15:48|3.638
08:15:49|3.6385
08:15:50|3.6376
08:15:51|3.6374
08:15:52|3.6388
08:15:53|3.6385
08:15:54|3.6393
08:15:55|3.6372
08:15:56|3.64
08:15:57|3.64
08:15:58|3.64
08:15:59|3.6386
08:16:01|3.6398
08:16:02|3.6396
08:16:03|3.6387
08:16:04|3.6353
08:16:06|3.6378
08:16:07|3.634
08:16:08|3.634
08:16:08|3.6184
08:16:10|3.6125
08:16:11|3.6002
08:16:12|3.601
08:16:13|3.6035
08:16:14|3.607
08:16:15|3.6
08:16:16|3.6
08:16:17|3.6024
08:16:18|3.6032
08:16:19|3.6138
08:16:20|3.6076
08:16:21|3.6177
08:16:22|3.6049
08:16:23|3.6111
08:16:24|3.6022
08:16:25|3.6065
08:16:26|3.6055
08:16:27|3.6058
08:16:28|3.6057
08:16:29|3.608
08:16:30|3.6066
08:16:31|3.609
08:16:32|3.6101
08:16:33|3.603
08:16:34|3.6024
08:16:35|3.6009
08:16:36|3.6039
08:16:37|3.6057
08:16:38|3.6039
08:16:39|3.6039
08:16:40|3.6009
08:16:41|3.5965
08:16:42|3.5968
08:16:43|3.5941
08:16:44|3.5974
08:16:45|3.5997
08:16:47|3.5888
08:16:47|3.5874
08:16:48|3.5925
08:16:49|3.5896
08:16:50|3.5933
08:16:51|3.5882
08:16:52|3.5939
08:16:53|3.5924
08:16:54|3.5877
08:16:55|3.5897
08:16:56|3.5923
08:16:57|3.5923
08:16:58|3.5853
08:17:00|3.5832
08:17:01|3.5866
08:17:02|3.5859
08:17:03|3.5737
08:17:04|3.5774
08:17:05|3.5757
08:17:06|3.5793
08:17:08|3.5778
08:17:09|3.58
08:17:10|3.5767
08:17:11|3.5779
08:17:12|3.5764
08:17:14|3.5808
08:17:15|3.5809
08:17:16|3.5807
08:17:16|3.5842
08:17:17|3.5762
08:17:19|3.5759
08:17:19|3.5713
08:17:21|3.5713
08:17:22|3.5713
08:17:23|3.5713
08:17:24|3.5799
08:17:25|3.576
08:17:26|3.576
08:17:27|3.576
08:17:28|3.5762
08:17:29|3.5762
08:17:30|3.5797
08:17:31|3.5797
08:17:32|3.583
08:17:34|3.5892
08:17:35|3.5924
08:17:36|3.5924
08:17:37|3.5933
08:17:38|3.5886
08:17:39|3.5917
08:17:40|3.5961
08:17:41|3.5961
08:17:42|3.5991
08:17:43|3.5959
08:17:44|3.5917
08:17:45|3.59
08:17:46|3.59
08:17:47|3.5899
08:17:48|3.5899
08:17:49|3.5895
08:17:50|3.5892
08:17:51|3.594
08:17:52|3.594
08:17:53|3.5961
08:17:54|3.6
08:17:55|3.6028
08:17:56|3.6024
08:17:57|3.6023
08:17:58|3.6061
08:17:59|3.6004
08:18:00|3.5997
08:18:01|3.6054
08:18:03|3.6025
08:18:04|3.6062
08:18:05|3.616
08:18:06|3.616
08:18:07|3.606
08:18:07|3.6068
08:18:09|3.6068
08:18:10|3.61
08:18:11|3.6124
08:18:12|3.6106
08:18:13|3.62
08:18:14|3.6116
08:18:15|3.6181
08:18:16|3.6168
08:18:17|3.6167
08:18:18|3.6164
08:18:19|3.6164
08:18:19|3.6107
08:18:21|3.6192
08:18:22|3.609
08:18:23|3.61
08:18:24|3.6107
08:18:25|3.6127
08:18:25|3.61
08:18:27|3.6099
08:18:28|3.6099
08:18:29|3.6168
08:18:30|3.6099
08:18:30|3.6099
08:18:32|3.6099
08:18:33|3.6106
08:18:34|3.6168
08:18:34|3.6066
08:18:35|3.6066
08:18:37|3.6135
08:18:38|3.6135
08:18:39|3.6041
08:18:40|3.6025
08:18:41|3.5989
08:18:42|3.5995
08:18:43|3.6027
08:18:44|3.6025
08:18:45|3.6012
08:18:46|3.6074
08:18:47|3.6165
08:18:48|3.6038
08:18:49|3.6053
08:18:50|3.6054
08:18:51|3.6076
08:18:52|3.6168
08:18:53|3.6168
08:18:54|3.6168
08:18:55|3.6091
08:18:56|3.6092
08:18:57|3.6168
08:18:58|3.6097
08:18:59|3.6098
08:19:00|3.61
08:19:01|3.61
08:19:02|3.61
08:19:04|3.6081
08:19:05|3.6126
08:19:06|3.6168
08:19:07|3.6168
08:19:08|3.61
08:19:09|3.6126
08:19:10|3.6126
08:19:11|3.6126
08:19:12|3.61
08:19:13|3.61
08:19:15|3.61
08:19:15|3.6045
08:19:16|3.6101
08:19:17|3.6101
08:19:19|3.6101
08:19:19|3.6049
08:19:20|3.6049
08:19:21|3.6049
08:19:23|3.6065
08:19:23|3.6013
08:19:25|3.6014
08:19:25|3.6012
08:19:26|3.6049
08:19:27|3.6013
08:19:28|3.6013
08:19:30|3.6011
08:19:31|3.6008
08:19:31|3.5996
08:19:33|3.5995
08:19:34|3.5995
08:19:35|3.5995
08:19:36|3.595
08:19:37|3.5934
08:19:37|3.5995
08:19:39|3.595
08:19:39|3.5949
08:19:41|3.5901
08:19:42|3.5995
08:19:43|3.5919
08:19:44|3.5919
08:19:45|3.5959
08:19:46|3.5919
08:19:46|3.5886
08:19:48|3.5834
08:19:49|3.5932
08:19:50|3.5886
08:19:51|3.5899
08:19:52|3.5901
08:19:53|3.5901
08:19:54|3.5901
08:19:54|3.59
08:19:55|3.59
08:19:57|3.5899
08:19:58|3.5899
08:19:59|3.5899
08:19:59|3.5856
08:20:01|3.59
08:20:02|3.5858
08:20:03|3.5858
08:20:05|3.5899
08:20:06|3.5854
08:20:07|3.5899
08:20:09|3.5899
08:20:10|3.5828
08:20:10|3.5907
08:20:11|3.59
08:20:12|3.5904
08:20:14|3.5901
08:20:14|3.5899
08:20:15|3.5901
08:20:16|3.5899
08:20:18|3.5899
08:20:19|3.5924
08:20:20|3.5924
08:20:21|3.5924
08:20:21|3.5947
08:20:22|3.5947
08:20:23|3.5947
08:20:25|3.5947
08:20:26|3.5915
08:20:27|3.5947
08:20:28|3.5906
08:20:29|3.5906
08:20:29|3.5947
08:20:31|3.5976
08:20:32|3.5906
08:20:33|3.5907
08:20:34|3.5921
08:20:35|3.5914
08:20:36|3.6
08:20:37|3.5915
08:20:38|3.5915
08:20:39|3.5914
08:20:40|3.5914
08:20:41|3.5914
08:20:42|3.5914
08:20:43|3.5914
08:20:44|3.5899
08:20:45|3.5899
08:20:46|3.5899
08:20:47|3.5899
08:20:48|3.5899
08:20:49|3.5899
08:20:50|3.5912
08:20:51|3.595
08:20:52|3.595
08:20:53|3.5825
08:20:54|3.58
08:20:55|3.576
08:20:56|3.5751
08:20:57|3.5736
08:20:58|3.5724
08:20:59|3.5768
08:21:00|3.5768
08:21:01|3.5774
08:21:03|3.577
08:21:04|3.577
08:21:05|3.5806
08:21:07|3.5822
08:21:08|3.5828
08:21:09|3.5836
08:21:11|3.5914
08:21:12|3.5902
08:21:12|3.5889
08:21:14|3.5816
08:21:15|3.5887
08:21:15|3.5887
08:21:17|3.5887
08:21:17|3.5887
08:21:19|3.591
08:21:20|3.5913
08:21:21|3.5913
08:21:22|3.5913
08:21:23|3.5913
08:21:24|3.5914
08:21:25|3.5862
08:21:26|3.5914
08:21:27|3.5913
08:21:28|3.5913
08:21:29|3.5912
08:21:30|3.59
08:21:31|3.5891
08:21:32|3.5888
08:21:33|3.5888
08:21:34|3.5889
08:21:35|3.5845
08:21:36|3.5857
08:21:37|3.585
08:21:38|3.5831
08:21:39|3.5833
08:21:40|3.5853
08:21:41|3.584
08:21:42|3.5833
08:21:43|3.58
08:21:44|3.58
08:21:45|3.58
08:21:46|3.58
08:21:47|3.5822
08:21:48|3.5821
08:21:50|3.5822
08:21:51|3.5833
08:21:52|3.58
08:21:53|3.58
08:21:54|3.5769
08:21:55|3.5818
08:21:56|3.577
08:21:57|3.5809
08:21:58|3.5768
08:21:59|3.5795
08:22:00|3.574
08:22:01|3.5725
08:22:02|3.5727
08:22:03|3.5727
08:22:04|3.5727
08:22:05|3.5778
08:22:07|3.5734
08:22:07|3.5734
08:22:09|3.5727
08:22:10|3.5727
08:22:11|3.5734
08:22:12|3.5734
08:22:12|3.575
08:22:14|3.5754
08:22:15|3.573
08:22:16|3.579
08:22:17|3.5713
08:22:18|3.573
08:22:19|3.5701
08:22:20|3.5701
08:22:21|3.5702
08:22:22|3.5702
08:22:23|3.5704
08:22:24|3.57
08:22:25|3.5701
08:22:27|3.5703
08:22:27|3.5708
08:22:28|3.5703
08:22:29|3.5728
08:22:31|3.5728
08:22:31|3.5728
08:22:33|3.5706
08:22:33|3.5734
08:22:36|3.5734
08:22:36|3.575
08:22:37|3.575
08:22:39|3.575
08:22:39|3.575
08:22:40|3.575
08:22:42|3.575
08:22:42|3.5822
08:22:43|3.5807
08:22:44|3.5753
08:22:45|3.5753
08:22:46|3.5753
08:22:47|3.5798
08:22:48|3.5797
08:22:49|3.5805
08:22:50|3.5805
08:22:51|3.5811
08:22:53|3.581
08:22:53|3.5849
08:22:54|3.5849
08:22:55|3.5849
08:22:57|3.5849
08:22:57|3.58
08:22:58|3.58
08:22:59|3.58
08:23:00|3.5847
08:23:01|3.588
08:23:02|3.588
08:23:03|3.5877
08:23:04|3.5826
08:23:05|3.5826
08:23:07|3.5826
08:23:07|3.5877
08:23:09|3.5875
08:23:10|3.5825
08:23:12|3.5826
08:23:12|3.5773
08:23:14|3.578
08:23:14|3.5753
08:23:16|3.5816
08:23:17|3.5816
08:23:18|3.5816
08:23:20|3.5816
08:23:21|3.5768
08:23:22|3.5782
08:23:23|3.5782
08:23:24|3.582
08:23:25|3.5771
08:23:25|3.5771
08:23:26|3.5771
08:23:27|3.5771
08:23:28|3.5771
08:23:29|3.5771
08:23:30|3.5771
08:23:32|3.5771
08:23:33|3.575
08:23:33|3.5767
08:23:34|3.575
08:23:35|3.575
08:23:37|3.575
08:23:37|3.575
08:23:39|3.575
08:23:39|3.575
08:23:41|3.5734
08:23:41|3.5734
08:23:43|3.5734
08:23:44|3.5745
08:23:45|3.5745
08:23:46|3.5749
08:23:47|3.5734
08:23:48|3.5734
08:23:49|3.5734
08:23:51|3.5734
08:23:52|3.5707
08:23:52|3.5706
08:23:53|3.5706
08:23:54|3.5706
08:23:55|3.5706
08:23:56|3.5706
08:23:58|3.573
08:23:59|3.573
08:23:59|3.573
08:24:00|3.573
08:24:02|3.573
08:24:02|3.5706
08:24:03|3.571
08:24:04|3.571
08:24:06|3.571
08:24:06|3.571
08:24:09|3.571
08:24:09|3.57
08:24:11|3.57
08:24:12|3.57
08:24:13|3.5729
08:24:14|3.5729
08:24:15|3.5729
08:24:16|3.5728
08:24:17|3.57
08:24:18|3.57
08:24:19|3.5706
08:24:20|3.5706
08:24:21|3.573
08:24:22|3.573
08:24:23|3.573
08:24:24|3.573
08:24:25|3.5726
08:24:26|3.5603
08:24:27|3.564
08:24:28|3.57
08:24:29|3.568
08:24:30|3.5653
08:24:31|3.5696
08:24:32|3.5707
08:24:33|3.5706
08:24:34|3.567
08:24:35|3.5658
08:24:36|3.5656
08:24:37|3.5661
08:24:38|3.5653
08:24:39|3.569
08:24:40|3.5686
08:24:41|3.5685
08:24:42|3.5653
08:24:43|3.5653
08:24:44|3.5629
08:24:45|3.566
08:24:46|3.566
08:24:48|3.5624
08:24:49|3.5624
08:24:49|3.5597
08:24:50|3.5597
08:24:52|3.5587
08:24:52|3.5557
08:24:53|3.5586
08:24:54|3.558
08:24:55|3.5534
08:24:57|3.558
08:24:57|3.5586
08:24:58|3.5583
08:24:59|3.558
08:25:00|3.558
08:25:01|3.5643
08:25:02|3.5652
08:25:04|3.5649
08:25:04|3.5645
08:25:05|3.5631
08:25:06|3.5522
08:25:07|3.5567
08:25:09|3.5555
08:25:11|3.5466
08:25:12|3.548
08:25:13|3.548
08:25:15|3.5555
08:25:16|3.5555
08:25:17|3.5534
08:25:17|3.5555
08:25:19|3.5555
08:25:19|3.556
08:25:21|3.5567
08:25:21|3.5566
08:25:22|3.5549
08:25:23|3.5548
08:25:24|3.554
08:25:25|3.5549
08:25:27|3.5549
08:25:27|3.5549
08:25:28|3.555
08:25:30|3.5541
08:25:30|3.5565
08:25:32|3.5566
08:25:33|3.5532
08:25:33|3.556
08:25:34|3.5563
08:25:35|3.5548
08:25:37|3.5565
08:25:37|3.5566
08:25:38|3.5566
08:25:40|3.5566
08:25:40|3.5566
08:25:41|3.55
08:25:42|3.548
08:25:44|3.548
08:25:44|3.5483
08:25:45|3.5483
08:25:46|3.5484
08:25:48|3.5539
08:25:48|3.5539
08:25:49|3.5539
08:25:50|3.5532
08:25:51|3.5532
08:25:53|3.5532
08:25:54|3.5566
08:25:55|3.5511
08:25:55|3.5511
08:25:56|3.5511
08:25:58|3.5511
08:25:59|3.5511
08:26:00|3.5511
08:26:01|3.5504
08:26:02|3.5504
08:26:03|3.5501
08:26:04|3.5501
08:26:05|3.5511
08:26:06|3.55
08:26:07|3.5501
08:26:08|3.55
08:26:09|3.5501
08:26:11|3.5501
08:26:11|3.5501
08:26:13|3.5501
08:26:14|3.5501
08:26:15|3.5501
08:26:16|3.5501
08:26:17|3.5501
08:26:18|3.5501
08:26:20|3.5501
08:26:22|3.55
08:26:23|3.55
08:26:23|3.5554
08:26:24|3.5554
08:26:25|3.55
08:26:26|3.55
08:26:28|3.55
08:26:28|3.55
08:26:29|3.55
08:26:30|3.55
08:26:31|3.55
08:26:32|3.55
08:26:33|3.55
08:26:34|3.55
08:26:35|3.55
08:26:37|3.5564
08:26:37|3.5564
08:26:38|3.5527
08:26:39|3.5527
08:26:40|3.5527
08:26:42|3.5527
08:26:42|3.5527
08:26:43|3.5527
08:26:45|3.5526
08:26:45|3.5526
08:26:47|3.5526
08:26:47|3.5526
08:26:49|3.55
08:26:50|3.55
08:26:51|3.5474
08:26:52|3.5474
08:26:52|3.5474
08:26:54|3.54
08:26:55|3.54
08:26:55|3.5376
08:26:57|3.5429
08:26:58|3.54
08:26:59|3.5374
08:27:00|3.54
08:27:01|3.54
08:27:01|3.5375
08:27:03|3.5375
08:27:04|3.5375
08:27:04|3.54
08:27:06|3.5399
08:27:06|3.5399
08:27:08|3.5375
08:27:09|3.5375
08:27:10|3.5375
08:27:12|3.5375
08:27:13|3.5375
08:27:15|3.5375
08:27:16|3.5375
08:27:17|3.5375
08:27:19|3.5375
08:27:20|3.5375
08:27:20|3.5375
08:27:21|3.5375
08:27:22|3.5354
08:27:23|3.5374
08:27:24|3.5341
08:27:25|3.5374
08:27:27|3.5455
08:27:27|3.5415
08:27:29|3.5444
08:27:30|3.5444
08:27:30|3.5444
08:27:31|3.5479
08:27:32|3.5479
08:27:33|3.5357
08:27:35|3.5466
08:27:35|3.5466
08:27:36|3.5466
08:27:38|3.5466
08:27:39|3.5464
08:27:39|3.549
08:27:41|3.535
08:27:42|3.535
08:27:43|3.5427
08:27:43|3.5465
08:27:44|3.5464
08:27:45|3.5464
08:27:47|3.5464
08:27:48|3.5464
08:27:49|3.5427
08:27:50|3.5427
08:27:51|3.5472
08:27:52|3.5472
08:27:53|3.5472
08:27:53|3.5468
08:27:55|3.545
08:27:55|3.545
08:27:57|3.545
08:27:58|3.545
08:27:59|3.5409
08:28:00|3.5409
08:28:00|3.5409
08:28:02|3.5409
08:28:03|3.5458
08:28:04|3.5458
08:28:05|3.5458
08:28:06|3.546
08:28:07|3.5471
08:28:08|3.5471
08:28:09|3.5471
08:28:10|3.5471
08:28:11|3.5409
08:28:13|3.5458
08:28:14|3.5458
08:28:15|3.5458
08:28:16|3.5406
08:28:16|3.5406
08:28:18|3.5406
08:28:18|3.5406
08:28:20|3.5406
08:28:21|3.5446
08:28:22|3.5446
08:28:23|3.5446
08:28:24|3.5447
08:28:25|3.5417
08:28:26|3.5417
08:28:27|3.5417
08:28:29|3.5417
08:28:29|3.5417
08:28:31|3.5416
08:28:31|3.5417
08:28:32|3.5417
08:28:33|3.5417
08:28:34|3.5474
08:28:36|3.5474
08:28:37|3.5417
08:28:37|3.5418
08:28:39|3.5418
08:28:40|3.5418
08:28:40|3.5418
08:28:42|3.5471
08:28:42|3.547
08:28:43|3.547
08:28:45|3.5472
08:28:46|3.547
08:28:46|3.547
08:28:48|3.547
08:28:49|3.5471
08:28:50|3.547
08:28:51|3.547
08:28:52|3.547
08:28:53|3.5471
08:28:53|3.5419
08:28:55|3.5419
08:28:56|3.5419
08:28:57|3.5419
08:28:58|3.5419
08:28:58|3.5471
08:29:00|3.5471
08:29:01|3.5471
08:29:02|3.5471
08:29:03|3.5471
08:29:04|3.5417
08:29:05|3.5416
08:29:06|3.5461
08:29:07|3.547
08:29:07|3.5384
08:29:09|3.5384
08:29:10|3.5375
08:29:11|3.5392
08:29:12|3.5392
08:29:14|3.5375
08:29:14|3.5375
08:29:16|3.5375
08:29:17|3.5368
08:29:18|3.5413
08:29:18|3.5413
08:29:20|3.5413
08:29:21|3.5413
08:29:22|3.5471
08:29:23|3.54
08:29:24|3.5469
08:29:26|3.5429
08:29:27|3.5375
08:29:28|3.5426
08:29:29|3.5426
08:29:30|3.5459
08:29:32|3.5459
08:29:33|3.5459
08:29:34|3.5459
08:29:34|3.5459
08:29:35|3.55
08:29:37|3.55
08:29:37|3.5499
08:29:38|3.5499
08:29:40|3.545
08:29:40|3.545
08:29:41|3.545
08:29:42|3.545
08:29:43|3.5452
08:29:45|3.5454
08:29:46|3.5499
08:29:46|3.5499
08:29:47|3.5499
08:29:48|3.5499
08:29:50|3.5499
08:29:51|3.5499
08:29:52|3.5499
08:29:53|3.5453
08:29:53|3.5453
08:29:55|3.5452
08:29:55|3.5452
08:29:56|3.5452
08:29:58|3.55
08:29:59|3.55
08:29:59|3.55
08:30:01|3.5559
08:30:01|3.5556
08:30:02|3.56
08:30:04|3.56
08:30:05|3.56
08:30:06|3.56
08:30:07|3.5556
08:30:08|3.5556
08:30:09|3.5556
08:30:11|3.5544
08:30:11|3.5536
08:30:12|3.5594
08:30:13|3.5599
08:30:15|3.5597
08:30:15|3.5597
08:30:17|3.5598
08:30:18|3.5599
08:30:18|3.5599
08:30:20|3.5599
08:30:21|3.5599
08:30:22|3.5558
08:30:23|3.5558
08:30:24|3.5558
08:30:25|3.5557
08:30:26|3.5599
08:30:27|3.5599
08:30:28|3.5599
08:30:29|3.5595
08:30:30|3.5595
08:30:30|3.5595
08:30:32|3.5557
08:30:33|3.5557
08:30:34|3.5557
08:30:35|3.5558
08:30:36|3.5595
08:30:37|3.5557
08:30:38|3.5595
08:30:39|3.5595
08:30:40|3.5595
08:30:41|3.5595
08:30:41|3.5595
08:30:43|3.5595
08:30:44|3.56
08:30:45|3.5595
08:30:46|3.5595
08:30:47|3.5563
08:30:48|3.56
08:30:48|3.56
08:30:50|3.5595
08:30:51|3.5595
08:30:52|3.5595
08:30:53|3.5595
08:30:54|3.5595
08:30:55|3.5595
08:30:56|3.5595
08:30:57|3.5595
08:30:58|3.5595
08:30:58|3.5595
08:31:00|3.5595
08:31:01|3.5643
08:31:02|3.5643
08:31:03|3.5607
08:31:03|3.5601
08:31:05|3.5601
08:31:05|3.5601
08:31:07|3.5601
08:31:07|3.5675
08:31:09|3.5634
08:31:10|3.5634
08:31:11|3.5634
08:31:12|3.5613
08:31:13|3.5613
08:31:14|3.5613
08:31:16|3.5613
08:31:17|3.5613
08:31:18|3.5715
08:31:19|3.5647
08:31:20|3.5647
08:31:21|3.5648
08:31:22|3.5648
08:31:23|3.5648
08:31:24|3.5647
08:31:25|3.5714
08:31:26|3.5661
08:31:27|3.5661
08:31:29|3.5661
08:31:29|3.5648
08:31:31|3.5648
08:31:32|3.5648
08:31:32|3.5648
08:31:34|3.5649
08:31:35|3.5661
08:31:36|3.5661
08:31:36|3.5648
08:31:37|3.5648
08:31:38|3.5648
08:31:40|3.5648
08:31:40|3.5661
08:31:42|3.5647
08:31:42|3.5572
08:31:43|3.5572
08:31:45|3.5572
08:31:46|3.5565
08:31:47|3.5565
08:31:48|3.5551
08:31:49|3.5536
08:31:50|3.5574
08:31:51|3.56
08:31:51|3.5628
08:31:53|3.5628
08:31:54|3.5587
08:31:54|3.5587
08:31:56|3.5587
08:31:57|3.5587
08:31:58|3.5587
08:31:59|3.5587
08:31:59|3.5587
08:32:00|3.5587
08:32:02|3.5668
08:32:02|3.5617
08:32:04|3.5617
08:32:05|3.5538
08:32:06|3.5538
08:32:07|3.55
08:32:08|3.55
08:32:08|3.5551
08:32:09|3.5551
08:32:11|3.5552
08:32:12|3.5552
08:32:12|3.5501
08:32:14|3.5544
08:32:14|3.5544
08:32:17|3.5551
08:32:18|3.5625
08:32:20|3.5536
08:32:21|3.5583
08:32:21|3.5608
08:32:23|3.5608
08:32:24|3.5608
08:32:25|3.5587
08:32:26|3.5555
08:32:27|3.5555
08:32:27|3.5555
08:32:29|3.5541
08:32:30|3.5541
08:32:30|3.5596
08:32:31|3.5596
08:32:33|3.5596
08:32:34|3.5538
08:32:35|3.5541
08:32:36|3.5586
08:32:37|3.5586
08:32:38|3.5586
08:32:39|3.5603
08:32:40|3.5542
08:32:40|3.5542
08:32:42|3.5542
08:32:43|3.5542
08:32:44|3.5542
08:32:46|3.5541
08:32:46|3.5541
08:32:48|3.5542
08:32:48|3.5542
08:32:49|3.5542
08:32:50|3.5542
08:32:51|3.5542
08:32:52|3.5542
08:32:53|3.5541
08:32:55|3.5464
08:32:56|3.5485
08:32:57|3.5448
08:32:58|3.5375
08:32:58|3.538
08:32:59|3.538
08:33:01|3.538
08:33:02|3.538
08:33:03|3.5459
08:33:03|3.5459
08:33:05|3.5459
08:33:06|3.5459
08:33:07|3.5459
08:33:07|3.5459
08:33:08|3.5481
08:33:10|3.5476
08:33:11|3.5476
08:33:13|3.5476
08:33:14|3.5476
08:33:15|3.5476
08:33:16|3.5476
08:33:17|3.5514
08:33:19|3.5514
08:33:20|3.5514
08:33:21|3.5514
08:33:22|3.5514
08:33:23|3.5459
08:33:24|3.5459
08:33:25|3.5499
08:33:26|3.5499
08:33:27|3.5459
08:33:29|3.5459
08:33:30|3.5498
08:33:31|3.5459
08:33:31|3.5496
08:33:32|3.5496
08:33:34|3.546
08:33:35|3.546
08:33:36|3.5497
08:33:37|3.5497
08:33:38|3.5497
08:33:39|3.5497
08:33:40|3.5497
08:33:41|3.5497
08:33:42|3.5428
08:33:43|3.5442
08:33:43|3.5464
08:33:45|3.5464
08:33:46|3.5464
08:33:47|3.5424
08:33:48|3.5424
08:33:49|3.5424
08:33:50|3.5424
08:33:51|3.5424
08:33:52|3.5424
08:33:53|3.546
08:33:54|3.5461
08:33:55|3.5461
08:33:56|3.5461
08:33:57|3.5411
08:33:58|3.5411
08:33:59|3.5494
08:34:00|3.5494
08:34:01|3.5494
08:34:02|3.5492
08:34:03|3.5492
08:34:04|3.5492
08:34:05|3.5495
08:34:06|3.5495
08:34:07|3.549
08:34:08|3.549
08:34:09|3.5492
08:34:10|3.5493
08:34:11|3.5494
08:34:13|3.5494
08:34:13|3.5494
08:34:14|3.5453
08:34:15|3.5487
08:34:17|3.5487
08:34:18|3.5485
08:34:19|3.5441
08:34:20|3.5441
08:34:21|3.5421
08:34:22|3.5421
08:34:23|3.5484
08:34:24|3.5484
08:34:25|3.548
08:34:26|3.548
08:34:27|3.5476
08:34:29|3.5475
08:34:29|3.5485
08:34:31|3.5485
08:34:31|3.5444
08:34:33|3.5444
08:34:34|3.5444
08:34:35|3.5443
08:34:36|3.5443
08:34:37|3.5443
08:34:38|3.5443
08:34:39|3.55
08:34:41|3.542
08:34:41|3.5443
08:34:42|3.5475
08:34:44|3.5475
08:34:44|3.5441
08:34:45|3.5441
08:34:46|3.5443
08:34:47|3.5443
08:34:48|3.5443
08:34:49|3.5493
08:34:50|3.5441
08:34:52|3.5441
08:34:52|3.5441
08:34:54|3.5441
08:34:55|3.5441
08:34:55|3.5441
08:34:57|3.5441
08:34:57|3.5441
08:34:59|3.5441
08:34:59|3.5441
08:35:01|3.5441
08:35:02|3.5443
08:35:03|3.5443
08:35:03|3.544
08:35:04|3.544
08:35:05|3.544
08:35:06|3.5442
08:35:07|3.5442
08:35:08|3.5441
08:35:10|3.5442
08:35:10|3.5442
08:35:12|3.5442
08:35:12|3.5441
08:35:13|3.5441
08:35:14|3.5441
08:35:15|3.544
08:35:16|3.544
08:35:18|3.54
08:35:19|3.5401
08:35:20|3.5401
08:35:21|3.54
08:35:22|3.54
08:35:23|3.54
08:35:24|3.54
08:35:25|3.5391
08:35:26|3.5391
08:35:27|3.5391
08:35:29|3.54
08:35:30|3.54
08:35:31|3.54
08:35:31|3.54
08:35:32|3.54
08:35:34|3.54
08:35:35|3.54
08:35:36|3.54
08:35:38|3.538
08:35:38|3.54
08:35:39|3.54
08:35:40|3.54
08:35:41|3.54
08:35:42|3.54
08:35:44|3.54
08:35:44|3.54
08:35:46|3.54
08:35:46|3.54
08:35:47|3.54
08:35:48|3.54
08:35:49|3.54
08:35:51|3.538
08:35:51|3.538
08:35:53|3.538
08:35:54|3.538
08:35:54|3.538
08:35:56|3.538
08:35:57|3.538
08:35:58|3.54
08:35:59|3.54
08:36:00|3.538
08:36:01|3.538
08:36:02|3.5373
08:36:03|3.5414
08:36:04|3.542
08:36:05|3.5422
08:36:06|3.5422
08:36:07|3.5422
08:36:08|3.5429
08:36:09|3.5429
08:36:10|3.543
08:36:11|3.543
08:36:13|3.543
08:36:13|3.543
08:36:14|3.543
08:36:15|3.5382
08:36:17|3.5382
08:36:17|3.5428
08:36:19|3.5387
08:36:20|3.5387
08:36:22|3.5387
08:36:23|3.5387
08:36:24|3.5428
08:36:25|3.5391
08:36:26|3.5391
08:36:27|3.5391
08:36:27|3.5391
08:36:29|3.5391
08:36:30|3.5391
08:36:31|3.5391
08:36:32|3.5391
08:36:33|3.5439
08:36:34|3.5439
08:36:35|3.5435
08:36:36|3.5435
08:36:38|3.5435
08:36:39|3.5435
08:36:39|3.5435
08:36:40|3.5435
08:36:42|3.5435
08:36:42|3.5435
08:36:44|3.5435
08:36:44|3.5436
08:36:45|3.5435
08:36:47|3.5435
08:36:47|3.5435
08:36:48|3.5425
08:36:50|3.5436
08:36:51|3.5436
08:36:52|3.5436
08:36:53|3.5436
08:36:54|3.5436
08:36:55|3.5436
08:36:56|3.5436
08:36:56|3.5436
08:36:58|3.5401
08:36:59|3.5435
08:37:00|3.5391
08:37:01|3.5391
08:37:02|3.5391
08:37:02|3.5391
08:37:03|3.5391
08:37:05|3.538
08:37:06|3.538
08:37:07|3.538
08:37:08|3.538
08:37:09|3.5428
08:37:10|3.5428
08:37:12|3.5428
08:37:12|3.5428
08:37:13|3.5434
08:37:14|3.5428
08:37:15|3.5428
08:37:16|3.5401
08:37:17|3.5401
08:37:18|3.5401
08:37:19|3.5419
08:37:21|3.5371
08:37:23|3.5371
08:37:24|3.5371
08:37:24|3.5365
08:37:26|3.5365
08:37:26|3.5365
08:37:27|3.5399
08:37:29|3.5399
08:37:29|3.5399
08:37:31|3.5399
08:37:31|3.5399
08:37:32|3.5414
08:37:33|3.5414
08:37:35|3.5414
08:37:36|3.537
08:37:36|3.537
08:37:38|3.537
08:37:39|3.537
08:37:40|3.537
08:37:41|3.5408
08:37:41|3.535
08:37:43|3.535
08:37:43|3.535
08:37:45|3.535
08:37:46|3.535
08:37:47|3.5387
08:37:48|3.5387
08:37:49|3.5369
08:37:50|3.5339
08:37:51|3.5339
08:37:52|3.5366
08:37:53|3.5366
08:37:54|3.535
08:37:55|3.535
08:37:56|3.5336
08:37:57|3.5368
08:37:58|3.5368
08:37:58|3.5368
08:38:00|3.5368
08:38:01|3.5322
08:38:01|3.5322
08:38:03|3.535
08:38:04|3.535
08:38:04|3.535
08:38:06|3.535
08:38:07|3.535
08:38:08|3.53
08:38:09|3.5306
08:38:10|3.53
08:38:11|3.5339
08:38:12|3.53
08:38:13|3.53
08:38:14|3.5335
08:38:15|3.5307
08:38:16|3.5307
08:38:17|3.53
08:38:18|3.53
08:38:19|3.53
08:38:20|3.53
08:38:21|3.5336
08:38:23|3.5336
08:38:24|3.5336
08:38:25|3.5337
08:38:26|3.5337
08:38:27|3.5337
08:38:28|3.5337
08:38:29|3.53
08:38:30|3.53
08:38:31|3.5335
08:38:32|3.5335
08:38:33|3.53
08:38:34|3.53
08:38:35|3.53
08:38:36|3.53
08:38:37|3.53
08:38:38|3.53
08:38:39|3.53
08:38:40|3.53
08:38:41|3.5331
08:38:42|3.5331
08:38:43|3.53
08:38:44|3.53
08:38:45|3.53
08:38:46|3.53
08:38:47|3.53
08:38:48|3.53
08:38:49|3.5399
08:38:50|3.5381
08:38:51|3.5381
08:38:52|3.5381
08:38:53|3.5381
08:38:54|3.5449
08:38:55|3.5449
08:38:56|3.5449
08:38:57|3.5449
08:38:58|3.5449
08:38:59|3.5422
08:39:00|3.547
08:39:01|3.547
08:39:03|3.5442
08:39:04|3.5442
08:39:04|3.5442
08:39:05|3.5442
08:39:06|3.55
08:39:08|3.55
08:39:08|3.5466
08:39:09|3.5466
08:39:11|3.5466
08:39:11|3.5466
08:39:12|3.5466
08:39:14|3.55
08:39:14|3.5464
08:39:15|3.5464
08:39:16|3.5464
08:39:18|3.5464
08:39:18|3.5556
08:39:20|3.5494
08:39:21|3.5494
08:39:21|3.5514
08:39:23|3.5514
08:39:25|3.5514
08:39:25|3.5501
08:39:27|3.5501
08:39:27|3.5501
08:39:29|3.5508
08:39:29|3.5508
08:39:30|3.5536
08:39:31|3.5536
08:39:32|3.5536
08:39:34|3.5573
08:39:35|3.5545
08:39:36|3.5596
08:39:37|3.5564
08:39:38|3.5563
08:39:40|3.5563
08:39:40|3.5565
08:39:42|3.5565
08:39:43|3.5565
08:39:44|3.5565
08:39:45|3.5565
08:39:46|3.5655
08:39:46|3.5674
08:39:48|3.5641
08:39:49|3.5553
08:39:50|3.5553
08:39:51|3.5553
08:39:52|3.5567
08:39:53|3.5567
08:39:54|3.5569
08:39:55|3.5569
08:39:56|3.5569
08:39:57|3.5569
08:39:58|3.5569
08:39:59|3.5611
08:40:00|3.5619
08:40:01|3.5616
08:40:02|3.5654
08:40:03|3.567
08:40:04|3.5688
08:40:05|3.5687
08:40:06|3.5755
08:40:07|3.5704
08:40:08|3.5739
08:40:09|3.5745
08:40:10|3.5631
08:40:11|3.5632
08:40:12|3.5698
08:40:13|3.5657
08:40:14|3.5657
08:40:15|3.5696
08:40:16|3.569
08:40:17|3.569
08:40:18|3.5722
08:40:19|3.5751
08:40:20|3.5727
08:40:21|3.5763
08:40:22|3.5735
08:40:23|3.5565
08:40:25|3.5597
08:40:26|3.5618
08:40:27|3.5615
08:40:27|3.5619
08:40:29|3.5713
08:40:30|3.5678
08:40:31|3.5678
08:40:32|3.5678
08:40:33|3.5678
08:40:35|3.5678
08:40:35|3.5618
08:40:36|3.5618
08:40:37|3.5674
08:40:38|3.5674
08:40:39|3.5674
08:40:41|3.571
08:40:41|3.5695
08:40:43|3.5692
08:40:44|3.5619
08:40:45|3.562
08:40:45|3.562
08:40:47|3.562
08:40:47|3.562
08:40:48|3.562
08:40:49|3.5669
08:40:50|3.5619
08:40:51|3.5672
08:40:52|3.5672
08:40:53|3.5672
08:40:55|3.5672
08:40:55|3.5656
08:40:57|3.5691
08:40:58|3.5691
08:40:59|3.5691
08:41:00|3.5691
08:41:01|3.5691
08:41:02|3.5691
08:41:03|3.5666
08:41:03|3.5666
08:41:04|3.57
08:41:06|3.57
08:41:06|3.5692
08:41:07|3.5692
08:41:09|3.57
08:41:10|3.57
08:41:10|3.5793
08:41:12|3.5793
08:41:13|3.5793
08:41:13|3.5783
08:41:15|3.5792
08:41:16|3.5759
08:41:17|3.5766
08:41:17|3.5785
08:41:18|3.5844
08:41:20|3.579
08:41:21|3.585
08:41:22|3.5792
08:41:22|3.5878
08:41:24|3.5852
08:41:26|3.5851
08:41:27|3.5868
08:41:27|3.589
08:41:29|3.5867
08:41:31|3.5888
08:41:31|3.5858
08:41:33|3.5847
08:41:33|3.5847
08:41:34|3.5847
08:41:35|3.5807
08:41:37|3.5807
08:41:38|3.5832
08:41:39|3.5832
08:41:40|3.5848
08:41:41|3.5868
08:41:42|3.5893
08:41:43|3.5848
08:41:44|3.5848
08:41:44|3.5805
08:41:46|3.5805
08:41:46|3.5805
08:41:47|3.5805
08:41:48|3.5838
08:41:50|3.5801
08:41:50|3.5801
08:41:51|3.5843
08:41:53|3.5836
08:41:54|3.5836
08:41:55|3.5802
08:41:55|3.5802
08:41:56|3.5802
08:41:57|3.5892
08:41:59|3.5892
08:42:00|3.5892
08:42:00|3.585
08:42:02|3.585
08:42:03|3.585
08:42:03|3.5851
08:42:04|3.5851
08:42:06|3.5896
08:42:06|3.5896
08:42:07|3.5854
08:42:08|3.59
08:42:10|3.59
08:42:11|3.5857
08:42:11|3.5858
08:42:12|3.5896
08:42:13|3.5896
08:42:15|3.585
08:42:15|3.58
08:42:16|3.5865
08:42:17|3.5865
08:42:18|3.5808
08:42:20|3.58
08:42:20|3.58
08:42:22|3.5759
08:42:23|3.5759
08:42:24|3.5759
08:42:25|3.5753
08:42:27|3.5756
08:42:27|3.5755
08:42:29|3.574
08:42:30|3.5718
08:42:31|3.5666
08:42:32|3.5666
08:42:33|3.5713
08:42:34|3.5713
08:42:36|3.5664
08:42:37|3.5664
08:42:38|3.5698
08:42:39|3.5684
08:42:40|3.57
08:42:41|3.5739
08:42:42|3.5669
08:42:43|3.5669
08:42:44|3.5865
08:42:45|3.5822
08:42:46|3.5877
08:42:48|3.5862
08:42:49|3.5862
08:42:50|3.5822
08:42:50|3.5822
08:42:51|3.5816
08:42:52|3.5692
08:42:53|3.5785
08:42:55|3.5789
08:42:56|3.5789
08:42:56|3.583
08:42:57|3.5825
08:42:58|3.5866
08:43:00|3.5756
08:43:01|3.5714
08:43:02|3.5787
08:43:03|3.5756
08:43:04|3.5778
08:43:05|3.579
08:43:06|3.5756
08:43:07|3.5789
08:43:08|3.5789
08:43:09|3.5789
08:43:10|3.5789
08:43:11|3.5789
08:43:12|3.5789
08:43:13|3.5789
08:43:14|3.5811
08:43:15|3.5872
08:43:17|3.5866
08:43:17|3.5817
08:43:18|3.5822
08:43:19|3.5822
08:43:20|3.5799
08:43:21|3.5808
08:43:22|3.5808
08:43:23|3.5808
08:43:24|3.5808
08:43:25|3.5801
08:43:27|3.5852
08:43:27|3.587
08:43:29|3.587
08:43:30|3.5824
08:43:31|3.5951
08:43:32|3.5959
08:43:33|3.5929
08:43:34|3.5929
08:43:35|3.5929
08:43:36|3.5929
08:43:36|3.5929
08:43:38|3.5929
08:43:39|3.5929
08:43:40|3.593
08:43:41|3.591
08:43:42|3.5925
08:43:43|3.5945
08:43:44|3.5945
08:43:44|3.5925
08:43:46|3.5925
08:43:47|3.5925
08:43:48|3.5932
08:43:49|3.5932
08:43:50|3.5932
08:43:51|3.5837
08:43:52|3.5868
08:43:53|3.5925
08:43:54|3.5866
08:43:55|3.5866
08:43:56|3.5945
08:43:57|3.5945
08:43:58|3.5852
08:43:59|3.5852
08:44:00|3.5852
08:44:01|3.5852
08:44:02|3.5852
08:44:03|3.6023
08:44:04|3.606
08:44:05|3.6039
08:44:06|3.6026
08:44:07|3.6026
08:44:08|3.6026
08:44:09|3.6036
08:44:10|3.6036
08:44:11|3.6036
08:44:12|3.604
08:44:13|3.604
08:44:14|3.604
08:44:15|3.604
08:44:16|3.6045
08:44:17|3.6045
08:44:18|3.6045
08:44:19|3.604
08:44:20|3.5999
08:44:21|3.5989
08:44:22|3.5989
08:44:23|3.6019
08:44:24|3.5971
08:44:25|3.5968
08:44:26|3.5968
08:44:27|3.5953
08:44:29|3.5952
08:44:30|3.5952
08:44:31|3.6021
08:44:32|3.6021
08:44:33|3.6021
08:44:35|3.5956
08:44:35|3.6007
08:44:37|3.6007
08:44:38|3.6007
08:44:39|3.5903
08:44:40|3.5903
08:44:41|3.5903
08:44:42|3.5903
08:44:43|3.5903
08:44:44|3.6
08:44:45|3.6
08:44:46|3.6001
08:44:47|3.6
08:44:48|3.6
08:44:49|3.6
08:44:51|3.6001
08:44:52|3.6001
08:44:52|3.6001
08:44:54|3.6001
08:44:55|3.6021
08:44:55|3.6021
08:44:56|3.6021
08:44:57|3.6021
08:44:58|3.6008
08:44:59|3.6008
08:45:00|3.6008
08:45:01|3.6039
08:45:02|3.6039
08:45:03|3.6039
08:45:04|3.6009
08:45:05|3.6008
08:45:06|3.6008
08:45:07|3.604
08:45:08|3.604
08:45:09|3.604
08:45:10|3.6
08:45:12|3.6
08:45:12|3.5997
08:45:14|3.5998
08:45:14|3.5959
08:45:15|3.5912
08:45:16|3.5912
08:45:18|3.5912
08:45:18|3.5912
08:45:19|3.5905
08:45:20|3.5904
08:45:21|3.5903
08:45:22|3.5903
08:45:23|3.5903
08:45:25|3.5904
08:45:26|3.5904
08:45:26|3.5904
08:45:27|3.5811
08:45:30|3.5853
08:45:31|3.5853
08:45:32|3.5853
08:45:33|3.5853
08:45:34|3.5867
08:45:35|3.5867
08:45:36|3.5867
08:45:37|3.5866
08:45:38|3.5866
08:45:39|3.583
08:45:40|3.583
08:45:41|3.583
08:45:43|3.587
08:45:44|3.5929
08:45:45|3.5929
08:45:46|3.5929
08:45:47|3.5956
08:45:48|3.5956
08:45:49|3.5965
08:45:50|3.5931
08:45:51|3.5931
08:45:53|3.5965
08:45:53|3.593
08:45:55|3.5929
08:45:56|3.5929
08:45:57|3.5965
08:45:58|3.593
08:45:59|3.5868
08:45:59|3.587
08:46:01|3.587
08:46:02|3.5974
08:46:02|3.5998
08:46:04|3.5998
08:46:05|3.5998
08:46:06|3.5998
08:46:07|3.6
08:46:08|3.6
08:46:09|3.5983
08:46:10|3.5983
08:46:11|3.6
08:46:12|3.5985
08:46:13|3.5985
08:46:14|3.6
08:46:15|3.5987
08:46:16|3.5987
08:46:17|3.6033
08:46:18|3.6033
08:46:19|3.6033
08:46:20|3.6025
08:46:21|3.6025
08:46:22|3.5988
08:46:23|3.5988
08:46:24|3.5988
08:46:25|3.5988
08:46:26|3.5988
08:46:27|3.6
08:46:28|3.5985
08:46:29|3.5988
08:46:31|3.5988
08:46:32|3.5932
08:46:35|3.5988
08:46:35|3.5947
08:46:36|3.5947
08:46:37|3.5947
08:46:39|3.5978
08:46:40|3.5978
08:46:41|3.5978
08:46:42|3.5947
08:46:43|3.5979
08:46:44|3.5974
08:46:45|3.5947
08:46:46|3.5978
08:46:46|3.5987
08:46:48|3.5987
08:46:49|3.5949
08:46:50|3.5996
08:46:51|3.5996
08:46:52|3.6
08:46:53|3.6
08:46:54|3.6001
08:46:55|3.5961
08:46:56|3.5961
08:46:57|3.5961
08:46:58|3.5996
08:46:59|3.5996
08:47:01|3.5996
08:47:01|3.5996
08:47:03|3.5947
08:47:03|3.5947
08:47:05|3.5947
08:47:05|3.5927
08:47:06|3.6011
08:47:07|3.6009
08:47:08|3.5942
08:47:09|3.5942
08:47:10|3.5942
08:47:11|3.5942
08:47:12|3.5907
08:47:13|3.5907
08:47:14|3.5907
08:47:15|3.594
08:47:17|3.594
08:47:17|3.594
08:47:18|3.5903
08:47:20|3.5901
08:47:21|3.5901
08:47:21|3.5901
08:47:23|3.5901
08:47:24|3.5901
08:47:24|3.59
08:47:26|3.59
08:47:27|3.59
08:47:28|3.59
08:47:29|3.59
08:47:30|3.59
08:47:32|3.59
08:47:32|3.59
08:47:34|3.59
08:47:35|3.59
08:47:37|3.59
08:47:38|3.59
08:47:39|3.59
08:47:39|3.5933
08:47:41|3.5933
08:47:42|3.5901
08:47:43|3.5901
08:47:44|3.5901
08:47:45|3.5866
08:47:46|3.5866
08:47:47|3.5866
08:47:48|3.5871
08:47:49|3.585
08:47:50|3.5866
08:47:51|3.5857
08:47:52|3.5988
08:47:53|3.5988
08:47:54|3.5988
08:47:56|3.5934
08:47:56|3.5934
08:47:58|3.5912
08:47:58|3.5854
08:47:59|3.5854
08:48:01|3.5869
08:48:02|3.5869
08:48:02|3.5872
08:48:03|3.5869
08:48:05|3.5869
08:48:06|3.5869
08:48:07|3.5869
08:48:07|3.5869
08:48:09|3.5854
08:48:10|3.5854
08:48:11|3.5854
08:48:12|3.5854
08:48:13|3.5869
08:48:13|3.5854
08:48:15|3.5829
08:48:15|3.5801
08:48:17|3.5801
08:48:17|3.5844
08:48:18|3.5802
08:48:19|3.5802
08:48:21|3.5802
08:48:22|3.5855
08:48:23|3.5855
08:48:24|3.5855
08:48:25|3.585
08:48:26|3.5855
08:48:27|3.5855
08:48:28|3.5855
08:48:29|3.5841
08:48:30|3.5841
08:48:31|3.5807
08:48:33|3.5807
08:48:35|3.5807
08:48:35|3.5807
08:48:37|3.5839
08:48:37|3.5839
08:48:38|3.5855
08:48:40|3.5855
08:48:41|3.5855
08:48:42|3.5805
08:48:43|3.58
08:48:44|3.58
08:48:45|3.5804
08:48:46|3.5801
08:48:47|3.5837
08:48:48|3.58
08:48:49|3.58
08:48:50|3.5834
08:48:51|3.5804
08:48:53|3.5804
08:48:54|3.5804
08:48:54|3.5804
08:48:55|3.5804
08:48:57|3.5804
08:48:58|3.5804
08:48:59|3.5804
08:49:00|3.5847
08:49:01|3.5847
08:49:02|3.5807
08:49:02|3.5807
08:49:04|3.5807
08:49:05|3.5807
08:49:05|3.5807
08:49:07|3.5807
08:49:08|3.5807
08:49:09|3.5807
08:49:09|3.5846
08:49:10|3.5843
08:49:12|3.5808
08:49:13|3.5805
08:49:14|3.5805
08:49:14|3.5776
08:49:15|3.577
08:49:17|3.577
08:49:18|3.5736
08:49:20|3.5752
08:49:20|3.5761
08:49:22|3.5761
08:49:23|3.5761
08:49:23|3.5761
08:49:25|3.5716
08:49:26|3.5716
08:49:27|3.5716
08:49:27|3.5715
08:49:29|3.5769
08:49:29|3.5769
08:49:30|3.5769
08:49:32|3.5744
08:49:34|3.5744
08:49:35|3.5772
08:49:36|3.5797
08:49:37|3.5735
08:49:38|3.5735
08:49:39|3.5735
08:49:40|3.5735
08:49:41|3.5736
08:49:42|3.5736
08:49:43|3.5735
08:49:43|3.5712
08:49:45|3.5712
08:49:46|3.5735
08:49:47|3.5735
08:49:48|3.5736
08:49:49|3.5712
08:49:50|3.572
08:49:50|3.572
08:49:52|3.572
08:49:53|3.572
08:49:54|3.57
08:49:55|3.57
08:49:56|3.57
08:49:57|3.57
08:49:58|3.57
08:49:59|3.57
08:50:00|3.57
08:50:01|3.5664
08:50:02|3.5664
08:50:03|3.566
08:50:04|3.5719
08:50:05|3.5719
08:50:06|3.5719
08:50:07|3.5719
08:50:08|3.57
08:50:09|3.57
08:50:10|3.57
08:50:11|3.57
08:50:12|3.57
08:50:13|3.5648
08:50:14|3.5648
08:50:15|3.5697
08:50:16|3.5724
08:50:18|3.5641
08:50:18|3.5668
08:50:19|3.5669
08:50:20|3.5669
08:50:21|3.5669
08:50:22|3.5669
08:50:23|3.5669
08:50:24|3.5669
08:50:25|3.5622
08:50:27|3.5683
08:50:27|3.5683
08:50:29|3.5683
08:50:29|3.5683
08:50:30|3.5683
08:50:31|3.5669
08:50:32|3.5669
08:50:34|3.5669
08:50:36|3.572
08:50:36|3.572
08:50:38|3.572
08:50:39|3.572
08:50:40|3.572
08:50:41|3.5719
08:50:42|3.5719
08:50:43|3.572
08:50:44|3.572
08:50:45|3.572
08:50:47|3.572
08:50:47|3.5719
08:50:49|3.572
08:50:49|3.572
08:50:50|3.572
08:50:51|3.572
08:50:53|3.572
08:50:54|3.572
08:50:55|3.5683
08:50:56|3.5683
08:50:57|3.5719
08:50:58|3.5719
08:50:59|3.5719
08:51:00|3.5719
08:51:01|3.5719
08:51:02|3.5719
08:51:03|3.5719
08:51:04|3.5719
08:51:05|3.5719
08:51:06|3.5719
08:51:07|3.5719
08:51:08|3.5719
08:51:09|3.5682
08:51:10|3.5682
08:51:11|3.5684
08:51:12|3.5684
08:51:13|3.5684
08:51:14|3.5684
08:51:15|3.5647
08:51:16|3.5647
08:51:17|3.5629
08:51:18|3.5628
08:51:19|3.5628
08:51:20|3.5628
08:51:21|3.5628
08:51:22|3.5628
08:51:23|3.5628
08:51:24|3.562
08:51:25|3.562
08:51:26|3.562
08:51:27|3.56
08:51:28|3.5643
08:51:29|3.5628
08:51:30|3.5601
08:51:31|3.5601
08:51:32|3.5601
08:51:33|3.5601
08:51:34|3.5601
08:51:36|3.5627
08:51:38|3.5627
08:51:38|3.5627
08:51:40|3.5627
08:51:40|3.5627
08:51:42|3.5627
08:51:43|3.5627
08:51:44|3.5627
08:51:44|3.56
08:51:46|3.562
08:51:46|3.562
08:51:48|3.562
08:51:48|3.562
08:51:49|3.562
08:51:51|3.562
08:51:52|3.5588
08:51:53|3.5588
08:51:53|3.5576
08:51:55|3.5576
08:51:56|3.5576
08:51:57|3.5576
08:51:58|3.5572
08:51:59|3.5565
08:52:00|3.5551
08:52:01|3.5541
08:52:02|3.5501
08:52:02|3.55
08:52:04|3.5548
08:52:05|3.5548
08:52:06|3.5548
08:52:07|3.5548
08:52:08|3.5548
08:52:09|3.5548
08:52:10|3.5505
08:52:11|3.5505
08:52:12|3.5505
08:52:14|3.5548
08:52:15|3.5548
08:52:15|3.5525
08:52:16|3.5548
08:52:18|3.5548
08:52:19|3.5525
08:52:20|3.5525
08:52:20|3.5525
08:52:21|3.5525
08:52:22|3.5525
08:52:23|3.5525
08:52:25|3.5525
08:52:25|3.5525
08:52:27|3.5526
08:52:27|3.5526
08:52:28|3.5526
08:52:30|3.5526
08:52:30|3.5524
08:52:31|3.5588
08:52:32|3.5627
08:52:33|3.5627
08:52:34|3.5687
08:52:36|3.5687
08:52:36|3.5671
08:52:39|3.5671
08:52:39|3.5671
08:52:40|3.5671
08:52:42|3.5687
08:52:43|3.5687
08:52:44|3.5686
08:52:44|3.5686
08:52:46|3.5686
08:52:46|3.5672
08:52:48|3.5672
08:52:49|3.5671
08:52:50|3.5687
08:52:51|3.5687
08:52:52|3.5687
08:52:53|3.5687
08:52:53|3.5687
08:52:55|3.5654
08:52:55|3.5654
08:52:56|3.5654
08:52:57|3.5654
08:52:58|3.5654
08:52:59|3.5654
08:53:00|3.5654
08:53:01|3.5654
08:53:02|3.5654
08:53:03|3.5654
08:53:04|3.5654
08:53:06|3.5654
08:53:07|3.5654
08:53:07|3.5654
08:53:09|3.5654
08:53:09|3.5654
08:53:11|3.5654
08:53:11|3.5654
08:53:12|3.5654
08:53:13|3.5654
08:53:15|3.5654
08:53:16|3.5654
08:53:17|3.5654
08:53:18|3.5654
08:53:19|3.5625
08:53:19|3.5653
08:53:21|3.5653
08:53:22|3.5653
08:53:23|3.5651
08:53:24|3.5651
08:53:25|3.5651
08:53:25|3.5655
08:53:27|3.5689
08:53:28|3.5672
08:53:29|3.5672
08:53:30|3.5672
08:53:31|3.57
08:53:31|3.5705
08:53:32|3.57
08:53:33|3.572
08:53:34|3.572
08:53:36|3.573
08:53:38|3.5749
08:53:39|3.575
08:53:40|3.5723
08:53:41|3.5836
08:53:43|3.5776
08:53:44|3.581
08:53:45|3.5786
08:53:46|3.5786
08:53:47|3.5805
08:53:48|3.5805
08:53:49|3.5805
08:53:50|3.5805
08:53:51|3.5805
08:53:52|3.5804
08:53:53|3.5804
08:53:54|3.5804
08:53:55|3.5803
08:53:56|3.5803
08:53:57|3.5803
08:53:59|3.5805
08:53:59|3.5805
08:54:00|3.5805
08:54:01|3.5805
08:54:02|3.5805
08:54:03|3.5805
08:54:04|3.5805
08:54:05|3.5727
08:54:07|3.5727
08:54:08|3.5727
08:54:08|3.5727
08:54:10|3.5727
08:54:10|3.5771
08:54:11|3.5821
08:54:13|3.5735
08:54:14|3.5718
08:54:14|3.585
08:54:16|3.5752
08:54:17|3.5686
08:54:18|3.5686
08:54:19|3.5701
08:54:19|3.5572
08:54:20|3.5575
08:54:21|3.5631
08:54:22|3.5631
08:54:23|3.5618
08:54:24|3.5603
08:54:27|3.5657
08:54:28|3.5657
08:54:28|3.5605
08:54:30|3.5605
08:54:30|3.5601
08:54:31|3.5604
08:54:32|3.5604
08:54:34|3.5604
08:54:34|3.5604
08:54:35|3.5604
08:54:37|3.5604
08:54:38|3.5593
08:54:40|3.5581
08:54:41|3.5581
08:54:41|3.5581
08:54:43|3.5581
08:54:44|3.5581
08:54:45|3.5581
08:54:46|3.5566
08:54:47|3.5566
08:54:49|3.5581
08:54:50|3.554
08:54:51|3.554
08:54:52|3.554
08:54:53|3.5525
08:54:54|3.5579
08:54:54|3.5579
08:54:56|3.558
08:54:57|3.558
08:54:58|3.558
08:54:59|3.558
08:55:00|3.558
08:55:01|3.5577
08:55:02|3.5534
08:55:03|3.5581
08:55:04|3.558
08:55:05|3.558
08:55:06|3.558
08:55:07|3.558
08:55:08|3.5535
08:55:09|3.5535
08:55:10|3.5535
08:55:11|3.5535
08:55:12|3.5535
08:55:13|3.5536
08:55:14|3.5523
08:55:15|3.5523
08:55:16|3.5523
08:55:17|3.55
08:55:18|3.5505
08:55:19|3.5505
08:55:20|3.5501
08:55:21|3.5501
08:55:22|3.5501
08:55:23|3.5501
08:55:24|3.5501
08:55:25|3.5501
08:55:26|3.5501
08:55:27|3.5501
08:55:28|3.5501
08:55:29|3.5501
08:55:30|3.5501
08:55:31|3.557
08:55:32|3.55
08:55:33|3.55
08:55:34|3.5544
08:55:35|3.5544
08:55:36|3.5543
08:55:37|3.558
08:55:38|3.558
08:55:39|3.558
08:55:41|3.558
08:55:41|3.558
08:55:43|3.558
08:55:44|3.5579
08:55:44|3.5579
08:55:45|3.558
08:55:47|3.558
08:55:48|3.558
08:55:48|3.558
08:55:50|3.558
08:55:50|3.558
08:55:52|3.5579
08:55:52|3.5579
08:55:53|3.55
08:55:55|3.55
08:55:56|3.55
08:55:57|3.55
08:55:59|3.55
08:55:59|3.5579
08:56:01|3.5534
08:56:01|3.5534
08:56:02|3.5534
08:56:03|3.5534
08:56:05|3.5534
08:56:05|3.5483
08:56:06|3.5483
08:56:07|3.5483
08:56:08|3.5475
08:56:09|3.5475
08:56:10|3.5546
08:56:11|3.5488
08:56:13|3.5488
08:56:14|3.558
08:56:15|3.558
08:56:16|3.5537
08:56:16|3.5569
08:56:17|3.5512
08:56:18|3.5512
08:56:19|3.5475
08:56:20|3.5524
08:56:22|3.5525
08:56:22|3.5563
08:56:24|3.5502
08:56:25|3.5502
08:56:26|3.5502
08:56:26|3.5502
08:56:27|3.5502
08:56:28|3.5502
08:56:30|3.5502
08:56:30|3.5507
08:56:32|3.5507
08:56:32|3.5502
08:56:33|3.5502
08:56:35|3.55
08:56:35|3.55
08:56:37|3.55
08:56:38|3.55
08:56:39|3.55
08:56:40|3.5474
08:56:42|3.5474
08:56:43|3.5474
08:56:44|3.5474
08:56:44|3.5474
08:56:45|3.5474
08:56:47|3.5474
08:56:48|3.5474
08:56:49|3.5474
08:56:50|3.5474
08:56:51|3.5474
08:56:52|3.5474
08:56:53|3.5502
08:56:54|3.5502
08:56:55|3.5502
08:56:56|3.5502
08:56:57|3.5502
08:56:58|3.5502
08:56:59|3.5417
08:57:00|3.5451
08:57:01|3.5451
08:57:02|3.5451
08:57:04|3.5451
08:57:05|3.5451
08:57:06|3.5451
08:57:07|3.5464
08:57:08|3.5464
08:57:09|3.545
08:57:10|3.545
08:57:11|3.5473
08:57:12|3.5473
08:57:14|3.5473
08:57:14|3.5452
08:57:15|3.5452
08:57:16|3.5417
08:57:17|3.5417
08:57:18|3.5402
08:57:19|3.5456
08:57:21|3.5456
08:57:21|3.5426
08:57:22|3.5426
08:57:24|3.5426
08:57:25|3.5402
08:57:25|3.5402
08:57:26|3.5402
08:57:27|3.545
08:57:28|3.545
08:57:29|3.545
08:57:31|3.5427
08:57:31|3.5427
08:57:32|3.5427
08:57:33|3.5427
08:57:34|3.5426
08:57:35|3.5426
08:57:36|3.54
08:57:37|3.5444
08:57:38|3.5424
08:57:39|3.5424
08:57:42|3.5424
08:57:43|3.5424
08:57:44|3.5419
08:57:44|3.5396
08:57:46|3.5394
08:57:47|3.5394
08:57:48|3.5394
08:57:49|3.5394
08:57:50|3.5394
08:57:51|3.5343
08:57:52|3.5418
08:57:53|3.5418
08:57:54|3.5393
08:57:55|3.5393
08:57:56|3.5394
08:57:56|3.545
08:57:58|3.541
08:57:59|3.5447
08:58:01|3.5447
08:58:02|3.5406
08:58:02|3.546
08:58:04|3.546
08:58:04|3.546
08:58:05|3.546
08:58:06|3.546
08:58:08|3.546
08:58:09|3.546
08:58:10|3.546
08:58:10|3.5457
08:58:12|3.5457
08:58:13|3.5457
08:58:15|3.5457
08:58:15|3.5457
08:58:16|3.5457
08:58:18|3.546
08:58:18|3.546
08:58:19|3.546
08:58:20|3.546
08:58:21|3.546
08:58:22|3.5407
08:58:23|3.5344
08:58:24|3.54
08:58:25|3.54
08:58:26|3.5411
08:58:27|3.5411
08:58:28|3.5411
08:58:29|3.5411
08:58:31|3.542
08:58:31|3.5411
08:58:32|3.5411
08:58:33|3.5402
08:58:34|3.5402
08:58:36|3.5402
08:58:37|3.5402
08:58:38|3.5402
08:58:38|3.5402
08:58:40|3.5402
08:58:41|3.5402
08:58:43|3.5444
08:58:43|3.54
08:58:45|3.54
08:58:46|3.5442
08:58:47|3.5442
08:58:48|3.5442
08:58:49|3.5442
08:58:50|3.5442
08:58:51|3.5442
08:58:52|3.5404
08:58:53|3.5404
08:58:54|3.5404
08:58:55|3.5404
08:58:57|3.5402
08:58:58|3.5402
08:58:58|3.5404
08:58:59|3.5404
08:59:00|3.54
08:59:02|3.54
08:59:02|3.54
08:59:04|3.54
08:59:05|3.544
08:59:05|3.544
08:59:07|3.54
08:59:08|3.54
08:59:08|3.54
08:59:10|3.54
08:59:11|3.54
08:59:11|3.54
08:59:13|3.5444
08:59:13|3.5402
08:59:15|3.5402
08:59:15|3.5402
08:59:17|3.5402
08:59:17|3.5402
08:59:19|3.5402
08:59:20|3.5402
08:59:21|3.5402
08:59:22|3.5402
08:59:23|3.5402
08:59:24|3.54
08:59:25|3.54
08:59:26|3.54
08:59:27|3.54
08:59:28|3.54
08:59:30|3.54
08:59:30|3.54
08:59:31|3.54
08:59:32|3.5357
08:59:33|3.5357
08:59:34|3.5357
08:59:35|3.5342
08:59:36|3.5342
08:59:37|3.534
08:59:38|3.5334
08:59:39|3.5333
08:59:40|3.5318
08:59:42|3.53
08:59:42|3.53
08:59:44|3.53
08:59:45|3.53
08:59:46|3.53
08:59:47|3.53
08:59:47|3.53
08:59:49|3.53
08:59:50|3.53
08:59:51|3.53
08:59:52|3.5357
08:59:53|3.53
08:59:54|3.53
08:59:54|3.53
08:59:56|3.53
08:59:57|3.53
08:59:58|3.53
08:59:59|3.53
09:00:00|3.53
09:00:01|3.53
09:00:02|3.53
09:00:04|3.53
09:00:04|3.5356
09:00:05|3.5356
09:00:07|3.5356
09:00:08|3.5356
09:00:08|3.5301
09:00:09|3.5301
09:00:11|3.5301
09:00:12|3.5301
09:00:13|3.5301
09:00:14|3.5301
09:00:15|3.5351
09:00:16|3.5351
09:00:17|3.5351
09:00:18|3.5309
09:00:18|3.5309
09:00:20|3.5309
09:00:21|3.5309
09:00:23|3.54
09:00:23|3.53
09:00:24|3.53
09:00:26|3.53
09:00:26|3.5309
09:00:28|3.5309
09:00:28|3.5375
09:00:29|3.5375
09:00:30|3.5375
09:00:31|3.5375
09:00:32|3.5375
09:00:33|3.5375
09:00:34|3.5375
09:00:35|3.5375
09:00:36|3.5375
09:00:37|3.5375
09:00:38|3.5321
09:00:39|3.5321
09:00:42|3.5321
09:00:42|3.5321
09:00:44|3.5321
09:00:45|3.5321
09:00:46|3.53
09:00:48|3.53
09:00:48|3.53
09:00:50|3.53
09:00:51|3.53
09:00:52|3.5301
09:00:53|3.5301
09:00:55|3.5367
09:00:56|3.5357
09:00:56|3.5357
09:00:57|3.5357
09:00:58|3.5357
09:00:59|3.5357
09:01:00|3.5357
09:01:01|3.5357
09:01:02|3.5357
09:01:03|3.5364
09:01:04|3.5364
09:01:05|3.5364
09:01:08|3.5304
09:01:09|3.5304
09:01:10|3.5304
09:01:12|3.5304
09:01:12|3.5304
09:01:13|3.5304
09:01:15|3.527
09:01:15|3.5278
09:01:16|3.5303
09:01:17|3.5303
09:01:18|3.5304
09:01:19|3.5301
09:01:20|3.5301
09:01:21|3.5301
09:01:22|3.5301
09:01:23|3.5301
09:01:24|3.5301
09:01:25|3.5255
09:01:27|3.5299
09:01:27|3.5251
09:01:28|3.5314
09:01:29|3.5349
09:01:31|3.5349
09:01:31|3.5349
09:01:32|3.5349
09:01:33|3.5252
09:01:34|3.5253
09:01:35|3.5253
09:01:37|3.5297
09:01:38|3.5298
09:01:39|3.5298
09:01:40|3.5298
09:01:41|3.5299
09:01:42|3.5299
09:01:43|3.5299
09:01:44|3.5261
09:01:46|3.5261
09:01:47|3.5261
09:01:48|3.5261
09:01:50|3.525
09:01:51|3.525
09:01:51|3.525
09:01:52|3.5261
09:01:54|3.5261
09:01:55|3.5261
09:01:55|3.5261
09:01:56|3.5261
09:01:58|3.525
09:01:59|3.525
09:01:59|3.525
09:02:00|3.525
09:02:02|3.525
09:02:03|3.525
09:02:04|3.525
09:02:05|3.5248
09:02:06|3.5248
09:02:07|3.5248
09:02:08|3.5248
09:02:09|3.5248
09:02:09|3.525
09:02:11|3.5248
09:02:12|3.5248
09:02:12|3.5248
09:02:14|3.5248
09:02:15|3.5263
09:02:16|3.5248
09:02:17|3.539
09:02:18|3.5254
09:02:19|3.5248
09:02:20|3.5248
09:02:21|3.5248
09:02:22|3.5254
09:02:23|3.525
09:02:24|3.525
09:02:25|3.525
09:02:26|3.525
09:02:27|3.525
09:02:28|3.525
09:02:29|3.525
09:02:29|3.5254
09:02:31|3.525
09:02:31|3.525
09:02:33|3.525
09:02:34|3.525
09:02:35|3.525
09:02:36|3.525
09:02:36|3.525
09:02:38|3.525
09:02:39|3.525
09:02:39|3.525
09:02:40|3.525
09:02:41|3.525
09:02:43|3.5306
09:02:43|3.5306
09:02:44|3.5306
09:02:45|3.5273
09:02:48|3.5273
09:02:49|3.5273
09:02:50|3.5273
09:02:50|3.5273
09:02:51|3.5273
09:02:52|3.525
09:02:53|3.5443
09:02:54|3.5443
09:02:55|3.5427
09:02:56|3.5361
09:02:58|3.5361
09:02:59|3.5361
09:03:00|3.5336
09:03:01|3.5336
09:03:02|3.5336
09:03:02|3.5336
09:03:04|3.5336
09:03:04|3.5336
09:03:06|3.5336
09:03:07|3.5336
09:03:08|3.534
09:03:08|3.5431
09:03:10|3.5433
09:03:11|3.5433
09:03:12|3.5415
09:03:13|3.5414
09:03:14|3.5414
09:03:15|3.5415
09:03:16|3.5464
09:03:17|3.5436
09:03:18|3.5373
09:03:19|3.5415
09:03:20|3.5415
09:03:21|3.5417
09:03:22|3.5417
09:03:23|3.5417
09:03:24|3.5417
09:03:25|3.5376
09:03:26|3.5368
09:03:27|3.5356
09:03:28|3.5356
09:03:29|3.5356
09:03:30|3.5376
09:03:31|3.5376
09:03:32|3.5376
09:03:33|3.5376
09:03:34|3.5376
09:03:35|3.5376
09:03:36|3.5376
09:03:37|3.5376
09:03:38|3.5376
09:03:39|3.5376
09:03:41|3.5417
09:03:41|3.5416
09:03:42|3.5416
09:03:43|3.5416
09:03:44|3.5418
09:03:45|3.5418
09:03:47|3.5418
09:03:49|3.5417
09:03:50|3.5417
09:03:51|3.5417
09:03:52|3.5417
09:03:53|3.5417
09:03:54|3.5417
09:03:54|3.5417
09:03:56|3.5417
09:03:57|3.5417
09:03:58|3.541
09:03:59|3.541
09:04:00|3.5339
09:04:01|3.5339
09:04:02|3.5373
09:04:03|3.5371
09:04:05|3.5318
09:04:06|3.5368
09:04:07|3.5401
09:04:07|3.5401
09:04:09|3.5407
09:04:10|3.539
09:04:10|3.5318
09:04:11|3.5365
09:04:12|3.535
09:04:13|3.5393
09:04:14|3.5451
09:04:15|3.5451
09:04:16|3.5394
09:04:17|3.5431
09:04:19|3.5431
09:04:19|3.5431
09:04:20|3.5431
09:04:22|3.5431
09:04:22|3.5431
09:04:23|3.5431
09:04:24|3.5431
09:04:25|3.5431
09:04:26|3.5431
09:04:27|3.5431
09:04:29|3.5431
09:04:29|3.5431
09:04:30|3.5378
09:04:32|3.5378
09:04:33|3.5376
09:04:34|3.5332
09:04:35|3.5332
09:04:36|3.5332
09:04:37|3.5332
09:04:38|3.5332
09:04:39|3.5332
09:04:40|3.5332
09:04:41|3.5332
09:04:41|3.5332
09:04:42|3.5373
09:04:43|3.5373
09:04:44|3.5373
09:04:45|3.5373
09:04:46|3.5331
09:04:49|3.5305
09:04:50|3.5305
09:04:51|3.535
09:04:52|3.535
09:04:53|3.535
09:04:54|3.535
09:04:55|3.5301
09:04:57|3.529
09:04:58|3.5332
09:05:00|3.5332
09:05:00|3.5332
09:05:02|3.5401
09:05:03|3.5368
09:05:04|3.5357
09:05:05|3.5357
09:05:06|3.5357
09:05:06|3.5386
09:05:08|3.5386
09:05:09|3.5386
09:05:10|3.5386
09:05:11|3.5386
09:05:12|3.5386
09:05:13|3.5386
09:05:13|3.5386
09:05:16|3.5386
09:05:17|3.5386
09:05:18|3.5386
09:05:18|3.5329
09:05:20|3.5329
09:05:20|3.5329
09:05:21|3.5361
09:05:22|3.5361
09:05:23|3.5361
09:05:24|3.5329
09:05:26|3.5361
09:05:26|3.5361
09:05:27|3.5361
09:05:29|3.5272
09:05:29|3.5333
09:05:30|3.5333
09:05:31|3.5333
09:05:32|3.5333
09:05:33|3.5333
09:05:34|3.5333
09:05:35|3.5276
09:05:36|3.5276
09:05:37|3.528
09:05:38|3.5337
09:05:39|3.5337
09:05:40|3.5337
09:05:41|3.5337
09:05:43|3.5285
09:05:44|3.5335
09:05:45|3.5335
09:05:46|3.5274
09:05:47|3.5274
09:05:47|3.5274
09:05:50|3.5274
09:05:50|3.5334
09:05:51|3.5277
09:05:52|3.5277
09:05:53|3.5277
09:05:55|3.5277
09:05:55|3.5277
09:05:56|3.5277
09:05:58|3.5277
09:05:58|3.5277
09:06:00|3.5269
09:06:01|3.5269
09:06:01|3.5269
09:06:02|3.5269
09:06:03|3.5299
09:06:05|3.5299
09:06:06|3.5254
09:06:07|3.5287
09:06:08|3.5287
09:06:08|3.5287
09:06:09|3.5287
09:06:10|3.525
09:06:12|3.525
09:06:12|3.525
09:06:13|3.5268
09:06:14|3.5268
09:06:16|3.5289
09:06:17|3.5289
09:06:17|3.5289
09:06:19|3.5269
09:06:20|3.5269
09:06:21|3.5269
09:06:22|3.5269
09:06:23|3.5269
09:06:24|3.5269
09:06:25|3.5269
09:06:26|3.5251
09:06:27|3.5251
09:06:28|3.5251
09:06:29|3.5251
09:06:30|3.5251
09:06:31|3.5251
09:06:32|3.5268
09:06:33|3.53
09:06:34|3.53
09:06:35|3.53
09:06:36|3.5388
09:06:37|3.5408
09:06:38|3.5411
09:06:39|3.5349
09:06:40|3.5349
09:06:41|3.5349
09:06:42|3.5349
09:06:43|3.5348
09:06:44|3.5348
09:06:45|3.5348
09:06:46|3.5348
09:06:47|3.5348
09:06:48|3.5348
09:06:49|3.5348
09:06:50|3.5348
09:06:51|3.5348
09:06:52|3.5348
09:06:53|3.5348
09:06:54|3.5348
09:06:55|3.5348
09:06:56|3.5348
09:06:57|3.5348
09:06:59|3.5348
09:07:00|3.5349
09:07:02|3.5349
09:07:02|3.5348
09:07:04|3.5343
09:07:05|3.5342
09:07:06|3.5384
09:07:07|3.5384
09:07:08|3.539
09:07:09|3.5385
09:07:09|3.5385
09:07:10|3.5405
09:07:12|3.5405
09:07:13|3.5405
09:07:13|3.5346
09:07:15|3.5348
09:07:16|3.5348
09:07:17|3.532
09:07:17|3.5348
09:07:19|3.5348
09:07:20|3.5399
09:07:20|3.5399
09:07:22|3.5399
09:07:22|3.5399
09:07:23|3.5399
09:07:24|3.5399
09:07:26|3.5399
09:07:27|3.5399
09:07:28|3.5399
09:07:29|3.5399
09:07:30|3.5393
09:07:31|3.5376
09:07:32|3.5376
09:07:33|3.5381
09:07:34|3.5381
09:07:35|3.5395
09:07:36|3.5394
09:07:37|3.5394
09:07:37|3.5394
09:07:39|3.5394
09:07:40|3.5394
09:07:41|3.5394
09:07:42|3.5394
09:07:42|3.5394
09:07:44|3.5394
09:07:44|3.5394
09:07:46|3.5394
09:07:47|3.5357
09:07:48|3.5357
09:07:49|3.5357
09:07:50|3.5357
09:07:52|3.5357
09:07:53|3.5355
09:07:55|3.5336
09:07:55|3.5336
09:07:57|3.5336
09:07:57|3.5336
09:07:59|3.5336
09:07:59|3.5336
09:08:00|3.5336
09:08:02|3.5398
09:08:03|3.5398
09:08:04|3.5398
09:08:05|3.5398
09:08:06|3.5398
09:08:07|3.5305
09:08:08|3.5305
09:08:08|3.5305
09:08:10|3.5305
09:08:11|3.5338
09:08:12|3.5338
09:08:13|3.5308
09:08:14|3.5406
09:08:15|3.5316
09:08:16|3.5364
09:08:17|3.5364
09:08:18|3.5364
09:08:19|3.5364
09:08:20|3.5364
09:08:21|3.5364
09:08:22|3.5364
09:08:23|3.5371
09:08:23|3.5371
09:08:24|3.5367
09:08:26|3.5367
09:08:27|3.5367
09:08:27|3.5367
09:08:29|3.5367
09:08:30|3.5367
09:08:31|3.5367
09:08:31|3.5367
09:08:33|3.5367
09:08:34|3.5307
09:08:35|3.5307
09:08:36|3.5307
09:08:37|3.5307
09:08:38|3.5307
09:08:39|3.5307
09:08:40|3.5307
09:08:41|3.5356
09:08:42|3.5355
09:08:43|3.5316
09:08:44|3.5355
09:08:45|3.5355
09:08:46|3.5355
09:08:47|3.5363
09:08:48|3.5363
09:08:49|3.5363
09:08:50|3.5363
09:08:51|3.5308
09:08:53|3.5308
09:08:54|3.5308
09:08:55|3.5308
09:08:56|3.5308
09:08:58|3.5308
09:08:59|3.5308
09:08:59|3.5347
09:09:00|3.5371
09:09:02|3.53
09:09:03|3.5326
09:09:04|3.5326
09:09:05|3.5326
09:09:06|3.5326
09:09:07|3.5326
09:09:08|3.5344
09:09:10|3.534
09:09:10|3.5287
09:09:12|3.5287
09:09:12|3.5287
09:09:14|3.5287
09:09:15|3.5287
09:09:16|3.5287
09:09:16|3.5337
09:09:17|3.5337
09:09:18|3.5337
09:09:20|3.5337
09:09:21|3.5337
09:09:21|3.5268
09:09:22|3.5335
09:09:23|3.5335
09:09:24|3.5335
09:09:26|3.5335
09:09:27|3.5335
09:09:27|3.5335
09:09:28|3.5337
09:09:30|3.5285
09:09:30|3.534
09:09:31|3.534
09:09:33|3.534
09:09:34|3.534
09:09:34|3.534
09:09:36|3.534
09:09:36|3.534
09:09:37|3.5275
09:09:39|3.5275
09:09:39|3.5275
09:09:40|3.5275
09:09:41|3.5329
09:09:43|3.5329
09:09:43|3.5329
09:09:44|3.5329
09:09:46|3.5329
09:09:47|3.5329
09:09:47|3.5329
09:09:48|3.5333
09:09:49|3.5333
09:09:50|3.5333
09:09:52|3.5333
09:09:54|3.5275
09:09:54|3.5275
09:09:55|3.5275
09:09:56|3.5275
09:09:58|3.5275
09:09:59|3.5275
09:09:59|3.5275
09:10:01|3.5275
09:10:01|3.5275
09:10:03|3.5268
09:10:04|3.5268
09:10:05|3.526
09:10:05|3.526
09:10:06|3.526
09:10:08|3.526
09:10:08|3.5254
09:10:09|3.5254
09:10:11|3.5307
09:10:12|3.5307
09:10:12|3.5307
09:10:13|3.5307
09:10:15|3.5307
09:10:16|3.5254
09:10:17|3.5254
09:10:17|3.5254
09:10:18|3.5254
09:10:20|3.5254
09:10:20|3.5254
09:10:21|3.5254
09:10:23|3.5254
09:10:24|3.5254
09:10:25|3.5254
09:10:26|3.5254
09:10:27|3.5254
09:10:28|3.5322
09:10:28|3.5322
09:10:29|3.5322
09:10:31|3.5322
09:10:32|3.5322
09:10:33|3.5322
09:10:34|3.5322
09:10:35|3.5334
09:10:35|3.5334
09:10:37|3.5334
09:10:38|3.5397
09:10:39|3.5399
09:10:40|3.5399
09:10:41|3.5344
09:10:43|3.5344
09:10:43|3.5344
09:10:44|3.5344
09:10:45|3.5344
09:10:46|3.5344
09:10:47|3.5344
09:10:48|3.5344
09:10:49|3.5344
09:10:50|3.5344
09:10:51|3.5344
09:10:53|3.5344
09:10:54|3.5344
09:10:56|3.5344
09:10:57|3.5344
09:10:57|3.5338
09:10:59|3.5329
09:10:59|3.5329
09:11:00|3.5276
09:11:02|3.5326
09:11:03|3.5276
09:11:03|3.5328
09:11:04|3.5328
09:11:05|3.5327
09:11:07|3.5329
09:11:07|3.5329
09:11:08|3.5329
09:11:10|3.5329
09:11:10|3.5357
09:11:11|3.5388
09:11:13|3.5388
09:11:14|3.5341
09:11:15|3.5332
09:11:15|3.5321
09:11:17|3.5379
09:11:18|3.5379
09:11:18|3.5379
09:11:19|3.5379
09:11:20|3.5379
09:11:21|3.543
09:11:23|3.5428
09:11:23|3.5428
09:11:24|3.5431
09:11:25|3.5447
09:11:27|3.5357
09:11:27|3.5357
09:11:29|3.5408
09:11:30|3.5378
09:11:30|3.5378
09:11:31|3.5402
09:11:33|3.5402
09:11:34|3.5402
09:11:34|3.5402
09:11:35|3.5389
09:11:36|3.5362
09:11:37|3.5378
09:11:38|3.5378
09:11:39|3.5373
09:11:40|3.5375
09:11:41|3.5375
09:11:42|3.5375
09:11:44|3.5375
09:11:44|3.5375
09:11:45|3.5373
09:11:47|3.5389
09:11:47|3.5429
09:11:48|3.5382
09:11:49|3.5382
09:11:51|3.532
09:11:51|3.532
09:11:52|3.532
09:11:53|3.5426
09:11:55|3.5426
09:11:56|3.5426
09:11:58|3.5426
09:11:59|3.5426
09:12:00|3.5426
09:12:01|3.5426
09:12:02|3.543
09:12:03|3.5401
09:12:04|3.5401
09:12:05|3.5401
09:12:07|3.5401
09:12:08|3.5425
09:12:09|3.5401
09:12:10|3.54
09:12:11|3.54
09:12:12|3.54
09:12:14|3.54
09:12:15|3.54
09:12:16|3.54
09:12:16|3.5401
09:12:17|3.5376
09:12:18|3.5376
09:12:19|3.5376
09:12:20|3.5376
09:12:21|3.5376
09:12:23|3.5376
09:12:23|3.5376
09:12:24|3.5376
09:12:25|3.54
09:12:26|3.5377
09:12:28|3.54
09:12:28|3.54
09:12:29|3.5
09:12:30|3.5098
09:12:31|3.5098
09:12:32|3.5097
09:12:33|3.5097
09:12:35|3.5097
09:12:35|3.5033
09:12:36|3.5086
09:12:37|3.5085
09:12:38|3.5097
09:12:39|3.5087
09:12:40|3.5088
09:12:41|3.5066
09:12:43|3.5015
09:12:43|3.5048
09:12:44|3.5048
09:12:45|3.4901
09:12:47|3.4992
09:12:47|3.4988
09:12:49|3.4966
09:12:50|3.4987
09:12:50|3.49
09:12:51|3.4988
09:12:53|3.4987
09:12:53|3.502
09:12:54|3.502
09:12:56|3.5
09:12:58|3.5039
09:12:59|3.5085
09:13:00|3.5085
09:13:01|3.5028
09:13:02|3.508
09:13:03|3.508
09:13:04|3.5078
09:13:05|3.5078
09:13:06|3.5078
09:13:07|3.5001
09:13:08|3.5002
09:13:09|3.5042
09:13:10|3.5042
09:13:11|3.5002
09:13:12|3.5028
09:13:13|3.5027
09:13:14|3.5027
09:13:15|3.5
09:13:16|3.4977
09:13:17|3.4977
09:13:18|3.4977
09:13:19|3.5019
09:13:20|3.5
09:13:21|3.4888
09:13:22|3.4889
09:13:23|3.4856
09:13:24|3.4901
09:13:26|3.4902
09:13:26|3.4851
09:13:27|3.485
09:13:28|3.485
09:13:29|3.485
09:13:31|3.485
09:13:31|3.4893
09:13:32|3.492
09:13:34|3.4899
09:13:34|3.4901
09:13:35|3.492
09:13:36|3.492
09:13:37|3.492
09:13:38|3.4903
09:13:40|3.4921
09:13:40|3.4901
09:13:41|3.4901
09:13:43|3.4938
09:13:44|3.4901
09:13:44|3.4901
09:13:45|3.4901
09:13:46|3.4901
09:13:47|3.4907
09:13:48|3.4907
09:13:49|3.4938
09:13:50|3.4915
09:13:51|3.4915
09:13:52|3.4964
09:13:53|3.4964
09:13:54|3.4964
09:13:55|3.4988
09:13:57|3.4988
09:13:58|3.4921
09:13:59|3.4921
09:14:00|3.4921
09:14:01|3.4921
09:14:02|3.4921
09:14:04|3.4925
09:14:04|3.4901
09:14:06|3.4921
09:14:07|3.4948
09:14:08|3.4948
09:14:08|3.4948
09:14:09|3.4925
09:14:10|3.4925
09:14:11|3.4925
09:14:12|3.4925
09:14:13|3.4925
09:14:15|3.4949
09:14:15|3.4945
09:14:16|3.4901
09:14:18|3.4901
09:14:19|3.4901
09:14:20|3.4901
09:14:20|3.4901
09:14:22|3.4901
09:14:23|3.4942
09:14:24|3.4945
09:14:25|3.4945
09:14:26|3.4945
09:14:27|3.4989
09:14:28|3.4999
09:14:29|3.4998
09:14:30|3.4945
09:14:31|3.4984
09:14:32|3.4984
09:14:33|3.4984
09:14:34|3.4984
09:14:35|3.4984
09:14:36|3.4911
09:14:37|3.4911
09:14:38|3.4911
09:14:40|3.4911
09:14:41|3.4999
09:14:42|3.4756
09:14:42|3.4801
09:14:43|3.4801
09:14:45|3.4801
09:14:45|3.4801
09:14:46|3.4801
09:14:48|3.4801
09:14:49|3.4801
09:14:50|3.4801
09:14:51|3.4814
09:14:52|3.4795
09:14:53|3.4757
09:14:54|3.4757
09:14:54|3.4757
09:14:55|3.4768
09:14:56|3.4756
09:14:59|3.4757
09:15:00|3.4756
09:15:01|3.4757
09:15:01|3.4753
09:15:02|3.4753
09:15:04|3.4753
09:15:04|3.472
09:15:06|3.4749
09:15:07|3.472
09:15:08|3.472
09:15:09|3.472
09:15:09|3.472
09:15:10|3.475
09:15:11|3.4718
09:15:12|3.4718
09:15:13|3.4709
09:15:14|3.4709
09:15:15|3.4694
09:15:16|3.4709
09:15:17|3.475
09:15:18|3.4749
09:15:19|3.4748
09:15:20|3.4748
09:15:22|3.4748
09:15:22|3.4796
09:15:24|3.4796
09:15:24|3.4782
09:15:26|3.4819
09:15:26|3.4813
09:15:27|3.4813
09:15:29|3.4813
09:15:29|3.4813
09:15:30|3.4718
09:15:31|3.4718
09:15:32|3.4776
09:15:33|3.4776
09:15:34|3.4721
09:15:35|3.4782
09:15:36|3.4725
09:15:38|3.4725
09:15:38|3.4775
09:15:40|3.4775
09:15:41|3.4782
09:15:42|3.4782
09:15:43|3.4782
09:15:43|3.4782
09:15:45|3.4785
09:15:46|3.4796
09:15:47|3.4787
09:15:48|3.4787
09:15:49|3.4783
09:15:50|3.4852
09:15:51|3.4817
09:15:52|3.4817
09:15:52|3.4817
09:15:54|3.4817
09:15:55|3.4835
09:15:56|3.4835
09:15:56|3.4835
09:15:58|3.4783
09:15:59|3.4783
09:16:01|3.4783
09:16:01|3.4783
09:16:02|3.4831
09:16:03|3.4831
09:16:04|3.4831
09:16:05|3.4831
09:16:06|3.4831
09:16:07|3.4831
09:16:09|3.4831
09:16:10|3.4831
09:16:10|3.4799
09:16:11|3.4799
09:16:13|3.4784
09:16:13|3.4966
09:16:15|3.4894
09:16:16|3.4914
09:16:17|3.4914
09:16:18|3.4877
09:16:19|3.4872
09:16:20|3.498
09:16:21|3.4932
09:16:21|3.492
09:16:23|3.492
09:16:23|3.4977
09:16:25|3.4877
09:16:25|3.493
09:16:27|3.4866
09:16:28|3.4866
09:16:29|3.492
09:16:30|3.492
09:16:31|3.492
09:16:32|3.4919
09:16:33|3.4919
09:16:34|3.4919
09:16:35|3.492
09:16:36|3.492
09:16:37|3.4878
09:16:38|3.4878
09:16:39|3.4878
09:16:40|3.4878
09:16:41|3.4878
09:16:42|3.492
09:16:43|3.492
09:16:44|3.492
09:16:45|3.4937
09:16:46|3.4929
09:16:47|3.4943
09:16:48|3.4943
09:16:49|3.4919
09:16:50|3.4919
09:16:51|3.4919
09:16:52|3.4919
09:16:53|3.4919
09:16:54|3.4919
09:16:55|3.492
09:16:56|3.492
09:16:57|3.4921
09:16:58|3.4921
09:16:59|3.492
09:17:00|3.492
09:17:02|3.492
09:17:03|3.49
09:17:04|3.49
09:17:05|3.49
09:17:06|3.49
09:17:08|3.49
09:17:09|3.49
09:17:09|3.49
09:17:11|3.49
09:17:11|3.4921
09:17:12|3.4921
09:17:14|3.4921
09:17:15|3.4939
09:17:16|3.4939
09:17:17|3.49
09:17:18|3.4938
09:17:20|3.4902
09:17:20|3.4902
09:17:21|3.4902
09:17:22|3.4902
09:17:24|3.4938
09:17:25|3.4938
09:17:25|3.4938
09:17:27|3.4938
09:17:28|3.4939
09:17:29|3.4939
09:17:30|3.4946
09:17:31|3.4946
09:17:32|3.4946
09:17:32|3.4902
09:17:34|3.4992
09:17:34|3.4992
09:17:35|3.4992
09:17:36|3.496
09:17:38|3.497
09:17:38|3.4969
09:17:40|3.496
09:17:41|3.5
09:17:41|3.4928
09:17:43|3.4982
09:17:44|3.4914
09:17:44|3.4928
09:17:46|3.4928
09:17:47|3.4928
09:17:47|3.4928
09:17:49|3.49
09:17:50|3.49
09:17:51|3.49
09:17:52|3.49
09:17:53|3.49
09:17:54|3.4914
09:17:55|3.495
09:17:56|3.495
09:17:57|3.495
09:17:58|3.495
09:17:59|3.495
09:18:00|3.495
09:18:02|3.4901
09:18:03|3.4901
09:18:04|3.4901
09:18:05|3.4901
09:18:06|3.4949
09:18:08|3.4902
09:18:09|3.4902
09:18:11|3.4902
09:18:11|3.4902
09:18:13|3.4902
09:18:14|3.4902
09:18:15|3.49
09:18:15|3.49
09:18:16|3.49
09:18:17|3.49
09:18:18|3.49
09:18:20|3.49
09:18:20|3.4866
09:18:22|3.49
09:18:23|3.4866
09:18:23|3.4866
09:18:24|3.4866
09:18:25|3.4866
09:18:26|3.4826
09:18:27|3.4827
09:18:28|3.4827
09:18:29|3.4827
09:18:30|3.4826
09:18:31|3.4866
09:18:32|3.4866
09:18:33|3.4866
09:18:34|3.4875
09:18:36|3.4875
09:18:36|3.4882
09:18:37|3.4882
09:18:38|3.487
09:18:39|3.487
09:18:40|3.485
09:18:41|3.4866
09:18:42|3.4866
09:18:43|3.4866
09:18:44|3.4866
09:18:45|3.4866
09:18:47|3.4866
09:18:47|3.4866
09:18:49|3.487
09:18:49|3.4866
09:18:51|3.4866
09:18:51|3.4866
09:18:52|3.4869
09:18:53|3.4869
09:18:54|3.4835
09:18:55|3.4815
09:18:57|3.4815
09:18:58|3.4854
09:18:58|3.4827
09:18:59|3.482
09:19:01|3.4865
09:19:02|3.486
09:19:04|3.4855
09:19:05|3.4869
09:19:06|3.4869
09:19:07|3.4882
09:19:08|3.4867
09:19:09|3.4867
09:19:10|3.4864
09:19:11|3.4864
09:19:12|3.4892
09:19:13|3.4892
09:19:14|3.4873
09:19:15|3.4928
09:19:16|3.4928
09:19:17|3.4927
09:19:18|3.4927
09:19:19|3.4868
09:19:20|3.4918
09:19:21|3.4918
09:19:22|3.4918
09:19:23|3.492
09:19:24|3.4908
09:19:25|3.491
09:19:26|3.491
09:19:27|3.491
09:19:28|3.491
09:19:29|3.491
09:19:30|3.4919
09:19:31|3.4919
09:19:32|3.4919
09:19:33|3.4919
09:19:34|3.494
09:19:35|3.494
09:19:36|3.494
09:19:37|3.494
09:19:38|3.494
09:19:39|3.494
09:19:40|3.492
09:19:41|3.492
09:19:42|3.492
09:19:43|3.492
09:19:44|3.492
09:19:45|3.4917
09:19:47|3.4917
09:19:47|3.4917
09:19:48|3.4917
09:19:49|3.4917
09:19:51|3.4867
09:19:51|3.4868
09:19:52|3.492
09:19:53|3.492
09:19:54|3.492
09:19:55|3.492
09:19:56|3.492
09:19:57|3.4924
09:19:58|3.4924
09:19:59|3.4924
09:20:00|3.4924
09:20:01|3.4924
09:20:03|3.4924
09:20:04|3.49
09:20:05|3.4932
09:20:06|3.4957
09:20:07|3.4958
09:20:08|3.4958
09:20:10|3.4958
09:20:11|3.4958
09:20:12|3.4958
09:20:12|3.4958
09:20:14|3.4958
09:20:15|3.4958
09:20:16|3.4958
09:20:17|3.4958
09:20:18|3.4958
09:20:19|3.4983
09:20:21|3.4983
09:20:21|3.4983
09:20:22|3.4983
09:20:23|3.4983
09:20:24|3.4983
09:20:26|3.4983
09:20:27|3.4983
09:20:27|3.4983
09:20:28|3.4958
09:20:30|3.4958
09:20:30|3.4958
09:20:31|3.4958
09:20:32|3.4958
09:20:33|3.4958
09:20:34|3.4976
09:20:35|3.4976
09:20:37|3.4967
09:20:38|3.4967
09:20:38|3.4967
09:20:39|3.4959
09:20:40|3.4959
09:20:42|3.4959
09:20:42|3.4932
09:20:43|3.4935
09:20:45|3.4935
09:20:45|3.4935
09:20:46|3.4958
09:20:48|3.4958
09:20:48|3.4962
09:20:49|3.4962
09:20:50|3.4962
09:20:51|3.4962
09:20:53|3.4962
09:20:54|3.4959
09:20:54|3.4959
09:20:55|3.4959
09:20:56|3.4959
09:20:57|3.4959
09:20:58|3.4959
09:20:59|3.4959
09:21:00|3.4959
09:21:02|3.4959
09:21:03|3.4959
09:21:04|3.4959
09:21:05|3.4959
09:21:07|3.4959
09:21:07|3.4959
09:21:09|3.4959
09:21:10|3.4959
09:21:10|3.4959
09:21:12|3.4961
09:21:12|3.4961
09:21:14|3.4964
09:21:15|3.4964
09:21:16|3.4964
09:21:17|3.4964
09:21:18|3.4923
09:21:19|3.4973
09:21:20|3.4973
09:21:21|3.4959
09:21:22|3.4959
09:21:23|3.4959
09:21:24|3.4959
09:21:24|3.4959
09:21:26|3.4959
09:21:27|3.4959
09:21:28|3.4901
09:21:30|3.4952
09:21:31|3.4902
09:21:32|3.4902
09:21:32|3.4902
09:21:33|3.4904
09:21:34|3.4945
09:21:36|3.4904
09:21:37|3.4904
09:21:38|3.4904
09:21:39|3.4904
09:21:39|3.4904
09:21:41|3.4903
09:21:42|3.4903
09:21:43|3.4871
09:21:44|3.4867
09:21:45|3.4888
09:21:46|3.4888
09:21:47|3.4829
09:21:48|3.4884
09:21:49|3.4879
09:21:49|3.4843
09:21:50|3.4875
09:21:52|3.4913
09:21:53|3.4913
09:21:54|3.493
09:21:55|3.4893
09:21:56|3.492
09:21:57|3.492
09:21:58|3.492
09:21:59|3.4945
09:22:00|3.4945
09:22:01|3.4945
09:22:02|3.4945
09:22:03|3.4945
09:22:04|3.4945
09:22:06|3.4945
09:22:07|3.4945
09:22:08|3.4945
09:22:09|3.4945
09:22:10|3.4945
09:22:11|3.4945
09:22:12|3.4945
09:22:14|3.4922
09:22:15|3.4997
09:22:16|3.4997
09:22:17|3.4997
09:22:17|3.4997
09:22:18|3.4961
09:22:20|3.4961
09:22:21|3.4999
09:22:21|3.4999
09:22:23|3.5
09:22:24|3.4999
09:22:25|3.4999
09:22:26|3.4999
09:22:27|3.5
09:22:28|3.5021
09:22:28|3.5021
09:22:30|3.4947
09:22:31|3.5
09:22:32|3.5
09:22:33|3.5
09:22:34|3.5
09:22:35|3.4999
09:22:36|3.4999
09:22:37|3.4999
09:22:38|3.4999
09:22:39|3.498
09:22:40|3.4911
09:22:41|3.498
09:22:42|3.4999
09:22:43|3.5
09:22:44|3.5
09:22:45|3.5
09:22:46|3.5
09:22:47|3.5
09:22:48|3.4998
09:22:49|3.4999
09:22:50|3.4998
09:22:51|3.4999
09:22:52|3.4998
09:22:53|3.4938
09:22:54|3.494
09:22:55|3.4992
09:22:56|3.4991
09:22:57|3.4941
09:22:58|3.4992
09:22:59|3.4939
09:23:00|3.4939
09:23:01|3.494
09:23:02|3.494
09:23:03|3.4933
09:23:04|3.4937
09:23:05|3.4937
09:23:07|3.4934
09:23:08|3.492
09:23:09|3.4939
09:23:11|3.4939
09:23:12|3.4939
09:23:13|3.4939
09:23:13|3.4939
09:23:14|3.4917
09:23:16|3.4932
09:23:17|3.4932
09:23:19|3.4932
09:23:19|3.4932
09:23:20|3.4932
09:23:21|3.493
09:23:23|3.4978
09:23:23|3.4978
09:23:24|3.4898
09:23:26|3.4898
09:23:26|3.4898
09:23:27|3.4948
09:23:29|3.4948
09:23:30|3.4948
09:23:30|3.4949
09:23:31|3.4949
09:23:33|3.4948
09:23:34|3.4948
09:23:34|3.4948
09:23:35|3.4948
09:23:37|3.4948
09:23:37|3.4948
09:23:38|3.4948
09:23:39|3.4948
09:23:41|3.4948
09:23:41|3.4948
09:23:42|3.4948
09:23:43|3.4948
09:23:44|3.4948
09:23:45|3.4948
09:23:46|3.4948
09:23:48|3.4948
09:23:48|3.4948
09:23:49|3.4986
09:23:50|3.498
09:23:51|3.4948
09:23:52|3.4907
09:23:53|3.4968
09:23:54|3.4956
09:23:55|3.4956
09:23:56|3.494
09:23:58|3.494
09:23:58|3.4973
09:24:00|3.496
09:24:00|3.4931
09:24:02|3.492
09:24:03|3.492
09:24:03|3.494
09:24:04|3.4951
09:24:06|3.4945
09:24:07|3.4948
09:24:08|3.494
09:24:09|3.4949
09:24:10|3.4973
09:24:11|3.4923
09:24:12|3.4949
09:24:14|3.4957
09:24:15|3.4975
09:24:15|3.4955
09:24:17|3.4968
09:24:18|3.4968
09:24:19|3.4968
09:24:20|3.4978
09:24:21|3.4978
09:24:21|3.4978
09:24:23|3.4979
09:24:23|3.4957
09:24:25|3.4968
09:24:25|3.4969
09:24:26|3.4969
09:24:28|3.4969
09:24:29|3.4979
09:24:30|3.4979
09:24:31|3.498
09:24:32|3.498
09:24:33|3.498
09:24:34|3.4998
09:24:36|3.4998
09:24:37|3.4998
09:24:38|3.4999
09:24:38|3.4982
09:24:40|3.4982
09:24:40|3.4944
09:24:41|3.4936
09:24:42|3.4936
09:24:43|3.4936
09:24:44|3.4929
09:24:45|3.4997
09:24:46|3.4998
09:24:47|3.4998
09:24:49|3.4998
09:24:49|3.4998
09:24:50|3.4998
09:24:51|3.4999
09:24:53|3.4999
09:24:53|3.4999
09:24:54|3.4999
09:24:56|3.4999
09:24:56|3.4999
09:24:57|3.4998
09:24:58|3.4999
09:24:59|3.4999
09:25:00|3.4999
09:25:02|3.4906
09:25:03|3.4965
09:25:04|3.4965
09:25:05|3.4966
09:25:06|3.4966
09:25:07|3.4966
09:25:08|3.495
09:25:10|3.495
09:25:11|3.495
09:25:12|3.495
09:25:13|3.4905
09:25:14|3.4905
09:25:15|3.4955
09:25:16|3.4955
09:25:17|3.4914
09:25:18|3.4987
09:25:19|3.4987
09:25:20|3.4987
09:25:22|3.4987
09:25:22|3.4947
09:25:24|3.4949
09:25:25|3.4949
09:25:26|3.4949
09:25:27|3.4949
09:25:28|3.4949
09:25:29|3.4949
09:25:29|3.4949
09:25:31|3.4917
09:25:31|3.4917
09:25:33|3.4917
09:25:34|3.4917
09:25:35|3.4917
09:25:36|3.4917
09:25:37|3.4917
09:25:38|3.4917
09:25:39|3.4917
09:25:40|3.4949
09:25:41|3.4949
09:25:42|3.4949
09:25:43|3.4949
09:25:45|3.4949
09:25:46|3.4949
09:25:46|3.4861
09:25:48|3.4926
09:25:48|3.4941
09:25:50|3.4941
09:25:50|3.4903
09:25:51|3.4903
09:25:52|3.4903
09:25:53|3.4903
09:25:54|3.4903
09:25:55|3.4949
09:25:56|3.4949
09:25:57|3.4949
09:25:58|3.4949
09:25:59|3.4917
09:26:00|3.4917
09:26:01|3.4917
09:26:02|3.4917
09:26:03|3.4917
09:26:04|3.4917
09:26:05|3.4917
09:26:06|3.4917
09:26:07|3.4948
09:26:09|3.4948
09:26:10|3.4948
09:26:11|3.4948
09:26:12|3.4903
09:26:13|3.5
09:26:14|3.5
09:26:16|3.5
09:26:16|3.5
09:26:17|3.5
09:26:18|3.5
09:26:19|3.5
09:26:20|3.5
09:26:22|3.5
09:26:23|3.5
09:26:23|3.5
09:26:24|3.5
09:26:25|3.5
09:26:26|3.5029
09:26:27|3.5042
09:26:28|3.5082
09:26:29|3.5082
09:26:30|3.5041
09:26:31|3.5088
09:26:33|3.5088
09:26:34|3.5054
09:26:34|3.5054
09:26:35|3.5101
09:26:36|3.5054
09:26:38|3.5053
09:26:38|3.5053
09:26:39|3.5054
09:26:40|3.5054
09:26:41|3.5054
09:26:42|3.5054
09:26:44|3.5054
09:26:45|3.5054
09:26:45|3.5054
09:26:47|3.5054
09:26:48|3.5008
09:26:49|3.5008
09:26:50|3.5008
09:26:51|3.5008
09:26:52|3.505
09:26:53|3.5011
09:26:54|3.5011
09:26:55|3.5054
09:26:55|3.5054
09:26:57|3.5054
09:26:57|3.5054
09:26:59|3.5054
09:27:00|3.5054
09:27:01|3.5019
09:27:02|3.5019
09:27:03|3.5054
09:27:03|3.5054
09:27:05|3.5054
09:27:05|3.5054
09:27:07|3.5054
09:27:07|3.5054
09:27:09|3.5054
09:27:11|3.5054
09:27:12|3.5054
09:27:13|3.5054
09:27:14|3.5054
09:27:15|3.5054
09:27:16|3.5111
09:27:18|3.5111
09:27:19|3.5063
09:27:20|3.5132
09:27:20|3.5132
09:27:22|3.5108
09:27:23|3.504
09:27:23|3.504
09:27:25|3.5016
09:27:26|3.5105
09:27:27|3.5105
09:27:28|3.5105
09:27:29|3.5105
09:27:30|3.5101
09:27:31|3.5115
09:27:32|3.5086
09:27:33|3.5086
09:27:34|3.5086
09:27:35|3.5086
09:27:35|3.5086
09:27:37|3.5086
09:27:38|3.5086
09:27:39|3.5086
09:27:40|3.5086
09:27:41|3.5086
09:27:41|3.5086
09:27:43|3.5086
09:27:44|3.5105
09:27:45|3.5105
09:27:46|3.5105
09:27:47|3.5086
09:27:47|3.5139
09:27:49|3.5089
09:27:50|3.5089
09:27:51|3.514
09:27:52|3.514
09:27:53|3.514
09:27:54|3.514
09:27:55|3.514
09:27:56|3.514
09:27:57|3.5087
09:27:58|3.5139
09:27:59|3.5139
09:28:00|3.5091
09:28:01|3.5199
09:28:02|3.5153
09:28:03|3.5153
09:28:04|3.5153
09:28:05|3.5153
09:28:06|3.5153
09:28:07|3.52
09:28:08|3.5123
09:28:09|3.5123
09:28:10|3.5123
09:28:12|3.5214
09:28:13|3.5214
09:28:14|3.5156
09:28:15|3.5085
09:28:16|3.5085
09:28:17|3.5069
09:28:18|3.5118
09:28:19|3.5118
09:28:21|3.5118
09:28:22|3.5118
09:28:23|3.5118
09:28:23|3.507
09:28:24|3.5122
09:28:26|3.5122
09:28:27|3.5112
09:28:27|3.5112
09:28:28|3.5112
09:28:29|3.5112
09:28:31|3.5112
09:28:31|3.5112
09:28:33|3.5112
09:28:34|3.5112
09:28:35|3.5112
09:28:36|3.5112
09:28:37|3.5112
09:28:37|3.5112
09:28:39|3.5118
09:28:40|3.5076
09:28:41|3.5119
09:28:41|3.5119
09:28:43|3.5119
09:28:44|3.5119
09:28:45|3.5119
09:28:46|3.5153
09:28:47|3.5153
09:28:48|3.5148
09:28:49|3.5148
09:28:50|3.5119
09:28:51|3.5148
09:28:51|3.5148
09:28:54|3.5153
09:28:54|3.5153
09:28:55|3.5153
09:28:56|3.5148
09:28:57|3.5148
09:28:58|3.5106
09:28:59|3.5106
09:29:00|3.5106
09:29:02|3.52
09:29:02|3.52
09:29:04|3.5104
09:29:04|3.5104
09:29:05|3.5196
09:29:06|3.5196
09:29:07|3.5257
09:29:09|3.5257
09:29:09|3.5205
09:29:10|3.5205
09:29:12|3.5186
09:29:14|3.5188
09:29:15|3.5224
09:29:16|3.5224
09:29:16|3.5224
09:29:18|3.5198
09:29:19|3.5179
09:29:20|3.5202
09:29:21|3.5202
09:29:22|3.5202
09:29:23|3.5199
09:29:24|3.5199
09:29:25|3.5199
09:29:25|3.52
09:29:27|3.52
09:29:28|3.52
09:29:29|3.52
09:29:30|3.52
09:29:31|3.52
09:29:32|3.52
09:29:33|3.5174
09:29:34|3.5128
09:29:35|3.5177
09:29:36|3.5136
09:29:37|3.5186
09:29:38|3.5186
09:29:39|3.52
09:29:40|3.52
09:29:41|3.5199
09:29:42|3.5199
09:29:43|3.5199
09:29:44|3.5199
09:29:45|3.5153
09:29:46|3.5115
09:29:47|3.5242
09:29:48|3.5242
09:29:49|3.5242
09:29:50|3.5242
09:29:51|3.5219
09:29:52|3.5219
09:29:53|3.5266
09:29:54|3.5266
09:29:55|3.5199
09:29:56|3.5199
09:29:57|3.5199
09:29:59|3.5199
09:29:59|3.52
09:30:00|3.5196
09:30:01|3.5171
09:30:02|3.5171
09:30:03|3.5199
09:30:05|3.523
09:30:05|3.523
09:30:07|3.523
09:30:07|3.523
09:30:08|3.523
09:30:10|3.523
09:30:10|3.523
09:30:11|3.523
09:30:13|3.523
09:30:15|3.523
09:30:15|3.5179
09:30:17|3.5179
09:30:18|3.5179
09:30:19|3.5211
09:30:20|3.52
09:30:21|3.52
09:30:22|3.52
09:30:23|3.52
09:30:24|3.52
09:30:25|3.52
09:30:26|3.52
09:30:27|3.52
09:30:29|3.5178
09:30:29|3.5199
09:30:31|3.5107
09:30:31|3.52
09:30:33|3.5244
09:30:34|3.5244
09:30:35|3.5244
09:30:35|3.52
09:30:37|3.52
09:30:38|3.5197
09:30:39|3.5245
09:30:40|3.5245
09:30:41|3.5245
09:30:42|3.5257
09:30:43|3.5252
09:30:44|3.5258
09:30:45|3.5257
09:30:46|3.5252
09:30:48|3.5266
09:30:48|3.5266
09:30:49|3.5266
09:30:50|3.528
09:30:51|3.5269
09:30:52|3.5269
09:30:53|3.53
09:30:54|3.53
09:30:55|3.529
09:30:56|3.529
09:30:57|3.529
09:30:59|3.529
09:30:59|3.529
09:31:00|3.529
09:31:02|3.529
09:31:02|3.529
09:31:03|3.529
09:31:04|3.529
09:31:05|3.529
09:31:06|3.529
09:31:07|3.529
09:31:08|3.529
09:31:09|3.529
09:31:10|3.529
09:31:11|3.53
09:31:12|3.53
09:31:14|3.5291
09:31:15|3.53
09:31:16|3.53
09:31:18|3.533
09:31:19|3.533
09:31:20|3.533
09:31:21|3.533
09:31:22|3.5301
09:31:23|3.533
09:31:24|3.533
09:31:25|3.533
09:31:25|3.5301
09:31:27|3.533
09:31:28|3.5251
09:31:29|3.5293
09:31:30|3.5293
09:31:31|3.5293
09:31:31|3.5293
09:31:33|3.5293
09:31:34|3.5293
09:31:35|3.5293
09:31:36|3.5293
09:31:36|3.5293
09:31:38|3.5293
09:31:39|3.5293
09:31:40|3.5293
09:31:41|3.5306
09:31:42|3.5317
09:31:44|3.5317
09:31:44|3.5317
09:31:45|3.5275
09:31:46|3.5275
09:31:47|3.5275
09:31:49|3.5275
09:31:50|3.5275
09:31:50|3.5275
09:31:51|3.5275
09:31:52|3.5275
09:31:53|3.5275
09:31:54|3.5275
09:31:55|3.5275
09:31:56|3.5245
09:31:58|3.5245
09:31:58|3.5245
09:32:00|3.5245
09:32:00|3.5245
09:32:02|3.5245
09:32:03|3.5245
09:32:03|3.5245
09:32:05|3.5243
09:32:06|3.5245
09:32:07|3.5245
09:32:08|3.5249
09:32:09|3.5307
09:32:10|3.5307
09:32:11|3.5307
09:32:12|3.5307
09:32:13|3.5307
09:32:14|3.526
09:32:16|3.5305
09:32:17|3.5308
09:32:19|3.5308
09:32:20|3.5308
09:32:21|3.5308
09:32:23|3.53
09:32:24|3.53
09:32:25|3.53
09:32:25|3.5244
09:32:27|3.5244
09:32:27|3.5297
09:32:29|3.5254
09:32:30|3.5244
09:32:31|3.5297
09:32:32|3.5297
09:32:33|3.5297
09:32:34|3.5297
09:32:35|3.5297
09:32:36|3.5297
09:32:37|3.53
09:32:38|3.53
09:32:39|3.53
09:32:40|3.53
09:32:41|3.5244
09:32:42|3.5244
09:32:44|3.5244
09:32:44|3.5244
09:32:45|3.5244
09:32:46|3.5246
09:32:48|3.5246
09:32:49|3.5246
09:32:49|3.5293
09:32:51|3.5293
09:32:51|3.5293
09:32:52|3.5293
09:32:53|3.5293
09:32:54|3.5293
09:32:55|3.5293
09:32:56|3.5293
09:32:57|3.5249
09:32:58|3.5249
09:33:00|3.5295
09:33:00|3.5295
09:33:01|3.5305
09:33:02|3.5305
09:33:03|3.5305
09:33:05|3.5295
09:33:05|3.5295
09:33:07|3.5295
09:33:07|3.5332
09:33:09|3.5282
09:33:10|3.5282
09:33:10|3.5282
09:33:11|3.5282
09:33:12|3.5334
09:33:14|3.5388
09:33:15|3.5353
09:33:16|3.5354
09:33:17|3.5354
09:33:18|3.5354
09:33:19|3.5388
09:33:20|3.5388
09:33:21|3.5388
09:33:22|3.5388
09:33:23|3.5382
09:33:24|3.5389
09:33:25|3.5389
09:33:26|3.5389
09:33:27|3.5392
09:33:28|3.5483
09:33:29|3.5439
09:33:30|3.5437
09:33:31|3.5437
09:33:32|3.5437
09:33:33|3.5439
09:33:34|3.5439
09:33:35|3.5438
09:33:36|3.5438
09:33:38|3.5438
09:33:39|3.55
09:33:40|3.55
09:33:40|3.5484
09:33:41|3.5484
09:33:42|3.5484
09:33:43|3.5484
09:33:44|3.5458
09:33:45|3.5458
09:33:47|3.5458
09:33:47|3.5458
09:33:49|3.5458
09:33:49|3.549
09:33:50|3.549
09:33:51|3.549
09:33:53|3.549
09:33:54|3.5441
09:33:54|3.5487
09:33:56|3.5487
09:33:57|3.5484
09:33:57|3.5484
09:33:58|3.5484
09:33:59|3.55
09:34:00|3.55
09:34:02|3.55
09:34:03|3.5484
09:34:04|3.5403
09:34:05|3.5441
09:34:06|3.5441
09:34:07|3.5398
09:34:08|3.5407
09:34:08|3.5407
09:34:09|3.535
09:34:10|3.535
09:34:12|3.5351
09:34:13|3.5351
09:34:14|3.5392
09:34:15|3.5392
09:34:15|3.5394
09:34:18|3.5441
09:34:19|3.5441
09:34:19|3.5441
09:34:21|3.5441
09:34:22|3.5428
09:34:24|3.5428
09:34:24|3.5428
09:34:26|3.5428
09:34:26|3.5428
09:34:28|3.5428
09:34:28|3.5428
09:34:30|3.5428
09:34:31|3.5374
09:34:32|3.5377
09:34:32|3.5352
09:34:34|3.5377
09:34:35|3.5377
09:34:36|3.5377
09:34:37|3.5351
09:34:38|3.5418
09:34:39|3.5418
09:34:40|3.5417
09:34:41|3.5417
09:34:42|3.5377
09:34:43|3.5377
09:34:44|3.5426
09:34:45|3.5426
09:34:46|3.5426
09:34:47|3.538
09:34:48|3.538
09:34:49|3.538
09:34:50|3.538
09:34:51|3.538
09:34:52|3.538
09:34:53|3.538
09:34:54|3.538
09:34:55|3.538
09:34:56|3.538
09:34:57|3.5426
09:34:58|3.5426
09:35:01|3.5377
09:35:02|3.537
09:35:03|3.537
09:35:04|3.5374
09:35:05|3.5374
09:35:06|3.5374
09:35:07|3.5374
09:35:08|3.5375
09:35:09|3.5427
09:35:10|3.5427
09:35:11|3.5407
09:35:12|3.5346
09:35:13|3.5346
09:35:14|3.5346
09:35:15|3.5346
09:35:16|3.5437
09:35:17|3.5309
09:35:19|3.5309
09:35:19|3.529
09:35:21|3.5346
09:35:22|3.5344
09:35:23|3.5345
09:35:25|3.5295
09:35:26|3.5295
09:35:27|3.534
09:35:27|3.534
09:35:29|3.534
09:35:29|3.534
09:35:30|3.5295
09:35:32|3.5295
09:35:32|3.5295
09:35:34|3.5329
09:35:35|3.5271
09:35:35|3.5271
09:35:36|3.5271
09:35:37|3.5271
09:35:39|3.524
09:35:40|3.5237
09:35:40|3.527
09:35:42|3.527
09:35:43|3.5245
09:35:43|3.5245
09:35:45|3.5245
09:35:46|3.5286
09:35:47|3.5286
09:35:48|3.5286
09:35:49|3.5245
09:35:50|3.5245
09:35:51|3.5245
09:35:52|3.5245
09:35:54|3.5245
09:35:55|3.5244
09:35:55|3.5285
09:35:56|3.5285
09:35:57|3.5285
09:35:59|3.5285
09:35:59|3.5235
09:36:00|3.5231
09:36:01|3.5232
09:36:02|3.5232
09:36:03|3.5232
09:36:04|3.5232
09:36:06|3.5232
09:36:06|3.5232
09:36:07|3.5232
09:36:08|3.5232
09:36:09|3.5232
09:36:10|3.5232
09:36:12|3.5232
09:36:12|3.5232
09:36:14|3.522
09:36:14|3.5263
09:36:15|3.5263
09:36:17|3.5268
09:36:18|3.5268
09:36:19|3.5232
09:36:20|3.5266
09:36:22|3.522
09:36:22|3.522
09:36:23|3.522
09:36:25|3.522
09:36:26|3.5282
09:36:26|3.5313
09:36:28|3.5313
09:36:28|3.5313
09:36:30|3.5242
09:36:31|3.5242
09:36:32|3.5292
09:36:33|3.5242
09:36:33|3.5242
09:36:34|3.5242
09:36:36|3.5242
09:36:37|3.5242
09:36:38|3.5242
09:36:39|3.5242
09:36:40|3.5242
09:36:40|3.5242
09:36:42|3.525
09:36:43|3.525
09:36:44|3.525
09:36:45|3.525
09:36:46|3.525
09:36:47|3.5242
09:36:48|3.5242
09:36:49|3.5242
09:36:50|3.5242
09:36:51|3.5242
09:36:52|3.52
09:36:53|3.52
09:36:54|3.52
09:36:55|3.52
09:36:56|3.52
09:36:57|3.52
09:36:58|3.52
09:37:00|3.52
09:37:00|3.522
09:37:02|3.522
09:37:02|3.5207
09:37:04|3.5207
09:37:04|3.5207
09:37:06|3.5207
09:37:06|3.5207
09:37:07|3.5397
09:37:08|3.5367
09:37:09|3.5409
09:37:10|3.5409
09:37:11|3.5409
09:37:12|3.5409
09:37:13|3.5409
09:37:15|3.5409
09:37:15|3.5409
09:37:16|3.5468
09:37:17|3.55
09:37:18|3.55
09:37:20|3.5453
09:37:21|3.5448
09:37:23|3.5435
09:37:23|3.5435
09:37:25|3.5435
09:37:26|3.5442
09:37:27|3.5442
09:37:28|3.5446
09:37:29|3.5448
09:37:30|3.5448
09:37:31|3.5448
09:37:32|3.5448
09:37:33|3.5448
09:37:34|3.5448
09:37:36|3.5448
09:37:37|3.5448
09:37:37|3.5435
09:37:39|3.5435
09:37:39|3.5397
09:37:40|3.5378
09:37:42|3.5378
09:37:42|3.5387
09:37:43|3.5387
09:37:44|3.5387
09:37:46|3.54
09:37:46|3.54
09:37:47|3.54
09:37:49|3.54
09:37:49|3.54
09:37:51|3.54
09:37:52|3.54
09:37:53|3.54
09:37:54|3.54
09:37:55|3.54
09:37:56|3.54
09:37:56|3.54
09:37:58|3.54
09:37:58|3.54
09:38:00|3.54
09:38:01|3.54
09:38:02|3.5425
09:38:03|3.5425
09:38:04|3.5425
09:38:05|3.5425
09:38:06|3.5425
09:38:07|3.5425
09:38:08|3.5425
09:38:09|3.5425
09:38:10|3.5425
09:38:11|3.5448
09:38:12|3.5448
09:38:13|3.5448
09:38:14|3.5448
09:38:15|3.5498
09:38:16|3.5498
09:38:17|3.545
09:38:18|3.545
09:38:19|3.545
09:38:20|3.5499
09:38:22|3.5406
09:38:22|3.5406
09:38:24|3.5406
09:38:25|3.5442
09:38:26|3.5418
09:38:27|3.5418
09:38:28|3.5429
09:38:28|3.5411
09:38:31|3.5411
09:38:32|3.5411
09:38:32|3.5411
09:38:33|3.5411
09:38:34|3.5411
09:38:35|3.5482
09:38:36|3.5482
09:38:37|3.5482
09:38:39|3.5463
09:38:40|3.5463
09:38:40|3.5463
09:38:41|3.5463
09:38:43|3.5463
09:38:43|3.5463
09:38:45|3.5494
09:38:46|3.5494
09:38:46|3.5494
09:38:47|3.5494
09:38:48|3.5494
09:38:49|3.5494
09:38:50|3.5494
09:38:52|3.5494
09:38:53|3.55
09:38:53|3.5494
09:38:55|3.5494
09:38:55|3.5494
09:38:56|3.5444
09:38:57|3.5499
09:38:58|3.5499
09:39:00|3.55
09:39:00|3.55
09:39:03|3.55
09:39:03|3.55
09:39:04|3.55
09:39:06|3.55
09:39:06|3.55
09:39:08|3.55
09:39:08|3.5544
09:39:09|3.5549
09:39:10|3.5602
09:39:11|3.5602
09:39:12|3.5611
09:39:13|3.5594
09:39:14|3.563
09:39:15|3.5602
09:39:16|3.57
09:39:17|3.57
09:39:18|3.5646
09:39:19|3.5646
09:39:20|3.5646
09:39:21|3.5645
09:39:22|3.5645
09:39:24|3.5698
09:39:25|3.5698
09:39:25|3.5698
09:39:27|3.5646
09:39:28|3.5646
09:39:30|3.57
09:39:31|3.57
09:39:31|3.57
09:39:33|3.5699
09:39:33|3.5716
09:39:35|3.5716
09:39:36|3.57
09:39:37|3.57
09:39:38|3.57
09:39:39|3.57
09:39:40|3.57
09:39:41|3.57
09:39:42|3.57
09:39:44|3.5646
09:39:44|3.5646
09:39:45|3.5645
09:39:46|3.5645
09:39:47|3.5645
09:39:49|3.5698
09:39:49|3.5698
09:39:51|3.5698
09:39:52|3.5699
09:39:52|3.5642
09:39:54|3.5675
09:39:54|3.5675
09:39:55|3.5675
09:39:56|3.5675
09:39:58|3.5675
09:39:59|3.5679
09:39:59|3.5597
09:40:01|3.5597
09:40:02|3.5597
09:40:03|3.5593
09:40:04|3.5593
09:40:05|3.557
09:40:06|3.5569
09:40:06|3.5616
09:40:08|3.5616
09:40:09|3.5616
09:40:10|3.5521
09:40:11|3.5575
09:40:12|3.5562
09:40:13|3.56
09:40:14|3.5539
09:40:15|3.5554
09:40:16|3.5522
09:40:17|3.5591
09:40:18|3.5591
09:40:19|3.5526
09:40:20|3.5526
09:40:21|3.5576
09:40:22|3.5576
09:40:24|3.552
09:40:25|3.5573
09:40:27|3.5573
09:40:28|3.556
09:40:29|3.5501
09:40:30|3.5501
09:40:31|3.5501
09:40:32|3.5551
09:40:33|3.5551
09:40:34|3.5573
09:40:35|3.5554
09:40:36|3.5554
09:40:37|3.556
09:40:38|3.556
09:40:39|3.5572
09:40:40|3.5572
09:40:40|3.5572
09:40:42|3.5572
09:40:42|3.5572
09:40:43|3.5572
09:40:45|3.5572
09:40:46|3.5572
09:40:47|3.5534
09:40:48|3.5534
09:40:49|3.5534
09:40:50|3.5534
09:40:51|3.5534
09:40:52|3.5501
09:40:53|3.5501
09:40:54|3.5501
09:40:55|3.5501
09:40:56|3.549
09:40:57|3.5512
09:40:58|3.5512
09:40:59|3.5512
09:41:00|3.5501
09:41:01|3.5501
09:41:02|3.5501
09:41:03|3.5435
09:41:04|3.5492
09:41:05|3.5482
09:41:06|3.55
09:41:07|3.5456
09:41:08|3.55
09:41:09|3.55
09:41:10|3.55
09:41:11|3.55
09:41:12|3.55
09:41:13|3.55
09:41:14|3.55
09:41:15|3.55
09:41:16|3.55
09:41:18|3.55
09:41:18|3.55
09:41:19|3.5499
09:41:20|3.5499
09:41:21|3.5499
09:41:22|3.5431
09:41:23|3.544
09:41:25|3.5411
09:41:25|3.5411
09:41:27|3.5411
09:41:28|3.5411
09:41:29|3.5411
09:41:31|3.5411
09:41:32|3.5411
09:41:32|3.5411
09:41:33|3.5411
09:41:35|3.5411
09:41:36|3.54
09:41:37|3.54
09:41:37|3.5343
09:41:39|3.5349
09:41:39|3.5401
09:41:40|3.5348
09:41:42|3.5393
09:41:42|3.538
09:41:44|3.5399
09:41:45|3.5399
09:41:45|3.5399
09:41:47|3.5399
09:41:48|3.5393
09:41:49|3.5393
09:41:49|3.5393
09:41:51|3.5393
09:41:52|3.5393
09:41:53|3.5392
09:41:55|3.5392
09:41:55|3.5392
09:41:56|3.5392
09:41:58|3.5392
09:41:59|3.5352
09:42:00|3.5351
09:42:00|3.5351
09:42:02|3.535
09:42:03|3.535
09:42:04|3.535
09:42:05|3.5338
09:42:06|3.5335
09:42:07|3.5335
09:42:07|3.5335
09:42:09|3.5335
09:42:10|3.53
09:42:11|3.53
09:42:12|3.53
09:42:13|3.53
09:42:14|3.53
09:42:15|3.53
09:42:16|3.5346
09:42:17|3.53
09:42:18|3.53
09:42:19|3.53
09:42:20|3.53
09:42:21|3.53
09:42:22|3.53
09:42:23|3.53
09:42:24|3.53
09:42:26|3.53
09:42:27|3.53
09:42:28|3.53
09:42:29|3.53
09:42:30|3.53
09:42:31|3.53
09:42:32|3.53
09:42:33|3.53
09:42:34|3.53
09:42:35|3.53
09:42:36|3.53
09:42:37|3.53
09:42:38|3.53
09:42:39|3.53
09:42:40|3.53
09:42:41|3.53
09:42:42|3.53
09:42:43|3.53
09:42:44|3.53
09:42:45|3.53
09:42:46|3.53
09:42:47|3.53
09:42:48|3.53
09:42:49|3.53
09:42:50|3.53
09:42:52|3.5411
09:42:53|3.5473
09:42:54|3.5446
09:42:55|3.5447
09:42:56|3.5447
09:42:57|3.5451
09:42:58|3.545
09:42:59|3.545
09:43:00|3.5495
09:43:01|3.5495
09:43:02|3.5495
09:43:03|3.5495
09:43:04|3.5495
09:43:05|3.5466
09:43:06|3.5466
09:43:07|3.5466
09:43:08|3.5495
09:43:09|3.5495
09:43:10|3.5495
09:43:11|3.5495
09:43:12|3.5487
09:43:13|3.5444
09:43:14|3.5444
09:43:15|3.5444
09:43:16|3.5444
09:43:17|3.5414
09:43:18|3.5414
09:43:19|3.5468
09:43:20|3.5538
09:43:21|3.5538
09:43:22|3.5528
09:43:23|3.5487
09:43:24|3.5554
09:43:25|3.5554
09:43:26|3.5554
09:43:27|3.5554
09:43:28|3.555
09:43:29|3.5554
09:43:30|3.5554
09:43:31|3.5554
09:43:32|3.5554
09:43:33|3.5553
09:43:34|3.56
09:43:35|3.5611
09:43:36|3.5649
09:43:37|3.5679
09:43:38|3.5599
09:43:39|3.5611
09:43:40|3.566
09:43:41|3.5578
09:43:42|3.56
09:43:43|3.56
09:43:44|3.56
09:43:45|3.56
09:43:46|3.5537
09:43:47|3.5576
09:43:48|3.56
09:43:49|3.56
09:43:50|3.56
09:43:51|3.5599
09:43:52|3.56
09:43:53|3.5583
09:43:54|3.5583
09:43:55|3.5583
09:43:56|3.5583
09:43:57|3.5583
09:43:58|3.5583
09:43:59|3.5569
09:44:00|3.5569
09:44:01|3.5569
09:44:02|3.5569
09:44:03|3.5569
09:44:04|3.5599
09:44:05|3.5598
09:44:06|3.5599
09:44:08|3.5599
09:44:09|3.5548
09:44:10|3.5548
09:44:10|3.5548
09:44:12|3.5548
09:44:13|3.5546
09:44:14|3.5547
09:44:15|3.5547
09:44:16|3.5559
09:44:17|3.5559
09:44:18|3.5599
09:44:19|3.5599
09:44:19|3.5599
09:44:21|3.5599
09:44:22|3.554
09:44:23|3.548
09:44:23|3.548
09:44:25|3.548
09:44:26|3.5514
09:44:28|3.5514
09:44:29|3.545
09:44:30|3.5485
09:44:31|3.5484
09:44:32|3.5479
09:44:33|3.5479
09:44:34|3.5483
09:44:35|3.5483
09:44:36|3.5483
09:44:37|3.5483
09:44:38|3.5483
09:44:39|3.5483
09:44:41|3.5479
09:44:41|3.5458
09:44:42|3.5457
09:44:43|3.5457
09:44:44|3.5457
09:44:46|3.5457
09:44:46|3.5457
09:44:47|3.5457
09:44:49|3.5457
09:44:49|3.5449
09:44:50|3.5438
09:44:52|3.5438
09:44:53|3.5438
09:44:53|3.54
09:44:54|3.54
09:44:55|3.54
09:44:57|3.54
09:44:58|3.54
09:44:59|3.54
09:45:00|3.54
09:45:01|3.5401
09:45:02|3.5401
09:45:03|3.5407
09:45:04|3.5407
09:45:05|3.5407
09:45:06|3.5407
09:45:07|3.5407
09:45:08|3.5407
09:45:09|3.5407
09:45:10|3.5407
09:45:11|3.5407
09:45:12|3.5407
09:45:13|3.5407
09:45:14|3.5407
09:45:15|3.5407
09:45:16|3.5407
09:45:17|3.5407
09:45:18|3.5407
09:45:19|3.5407
09:45:20|3.5462
09:45:21|3.5462
09:45:22|3.5462
09:45:23|3.5462
09:45:24|3.5481
09:45:25|3.5481
09:45:27|3.55
09:45:28|3.55
09:45:29|3.55
09:45:31|3.5456
09:45:32|3.5489
09:45:33|3.5489
09:45:34|3.5489
09:45:35|3.5512
09:45:36|3.553
09:45:37|3.553
09:45:39|3.553
09:45:40|3.553
09:45:40|3.5479
09:45:41|3.5537
09:45:43|3.5537
09:45:43|3.5537
09:45:44|3.5537
09:45:46|3.5537
09:45:47|3.5537
09:45:48|3.5516
09:45:48|3.5516
09:45:49|3.5503
09:45:50|3.5503
09:45:51|3.5436
09:45:52|3.5516
09:45:54|3.5556
09:45:54|3.5556
09:45:56|3.5556
09:45:57|3.5556
09:45:58|3.5556
09:45:59|3.5556
09:46:00|3.5556
09:46:01|3.5521
09:46:02|3.5486
09:46:04|3.5486
09:46:05|3.5486
09:46:06|3.5486
09:46:07|3.5486
09:46:08|3.5486
09:46:09|3.5511
09:46:10|3.5511
09:46:11|3.5511
09:46:11|3.5451
09:46:13|3.5451
09:46:13|3.5451
09:46:14|3.5451
09:46:16|3.5451
09:46:17|3.546
09:46:17|3.545
09:46:19|3.5448
09:46:20|3.5448
09:46:21|3.5406
09:46:22|3.5406
09:46:23|3.5406
09:46:24|3.5406
09:46:25|3.5482
09:46:25|3.5482
09:46:26|3.5482
09:46:27|3.5406
09:46:30|3.5406
09:46:31|3.5406
09:46:32|3.5406
09:46:32|3.5519
09:46:34|3.5519
09:46:35|3.5519
09:46:36|3.5519
09:46:38|3.5521
09:46:39|3.5521
09:46:39|3.5521
09:46:41|3.552
09:46:42|3.552
09:46:42|3.5549
09:46:43|3.547
09:46:45|3.5489
09:46:46|3.5489
09:46:46|3.5489
09:46:47|3.5489
09:46:49|3.5489
09:46:50|3.5489
09:46:50|3.548
09:46:52|3.5489
09:46:53|3.5489
09:46:53|3.5489
09:46:55|3.5489
09:46:55|3.5489
09:46:57|3.5489
09:46:58|3.5489
09:46:59|3.5489
09:47:00|3.5489
09:47:01|3.5471
09:47:02|3.5471
09:47:03|3.5471
09:47:04|3.547
09:47:05|3.547
09:47:06|3.547
09:47:07|3.547
09:47:08|3.547
09:47:10|3.547
09:47:10|3.547
09:47:11|3.5385
09:47:13|3.5401
09:47:13|3.5401
09:47:14|3.5388
09:47:15|3.5396
09:47:16|3.5396
09:47:17|3.5396
09:47:19|3.5339
09:47:20|3.539
09:47:20|3.539
09:47:21|3.539
09:47:22|3.539
09:47:23|3.5391
09:47:24|3.5391
09:47:25|3.5391
09:47:27|3.5391
09:47:27|3.539
09:47:28|3.5338
09:47:30|3.5336
09:47:32|3.5327
09:47:32|3.5327
09:47:34|3.5371
09:47:35|3.5371
09:47:37|3.5371
09:47:38|3.5324
09:47:39|3.53
09:47:40|3.5359
09:47:41|3.5303
09:47:42|3.5303
09:47:43|3.5303
09:47:44|3.5303
09:47:45|3.5303
09:47:46|3.5303
09:47:47|3.5303
09:47:48|3.5385
09:47:49|3.5385
09:47:51|3.5385
09:47:51|3.5385
09:47:53|3.5304
09:47:53|3.5304
09:47:54|3.5304
09:47:55|3.5304
09:47:57|3.5304
09:47:57|3.5304
09:47:58|3.5287
09:48:00|3.5287
09:48:00|3.533
09:48:01|3.533
09:48:03|3.5301
09:48:03|3.5302
09:48:05|3.5279
09:48:05|3.5304
09:48:07|3.5355
09:48:08|3.5332
09:48:09|3.5332
09:48:10|3.5332
09:48:10|3.5332
09:48:11|3.5332
09:48:13|3.5327
09:48:14|3.5332
09:48:15|3.5332
09:48:16|3.5301
09:48:16|3.5301
09:48:18|3.5301
09:48:18|3.5332
09:48:19|3.5332
09:48:20|3.5301
09:48:21|3.5301
09:48:23|3.5301
09:48:23|3.5301
09:48:25|3.5301
09:48:25|3.5301
09:48:26|3.5301
09:48:28|3.5301
09:48:28|3.5301
09:48:30|3.5301
09:48:31|3.5332
09:48:33|3.5381
09:48:34|3.5381
09:48:35|3.5338
09:48:36|3.5338
09:48:37|3.5338
09:48:38|3.5338
09:48:39|3.5336
09:48:40|3.5336
09:48:41|3.5336
09:48:42|3.5336
09:48:43|3.5336
09:48:44|3.535
09:48:45|3.535
09:48:46|3.5391
09:48:47|3.5391
09:48:48|3.5391
09:48:49|3.5391
09:48:50|3.5391
09:48:51|3.5336
09:48:52|3.5336
09:48:53|3.5336
09:48:54|3.5336
09:48:55|3.5336
09:48:56|3.5336
09:48:57|3.5336
09:48:58|3.5313
09:48:59|3.5313
09:49:00|3.5313
09:49:02|3.5301
09:49:02|3.5301
09:49:03|3.5336
09:49:05|3.5355
09:49:06|3.5355
09:49:06|3.5355
09:49:08|3.5355
09:49:08|3.5355
09:49:10|3.5355
09:49:10|3.5355
09:49:11|3.5336
09:49:12|3.529
09:49:14|3.529
09:49:14|3.529
09:49:15|3.5336
09:49:17|3.5336
09:49:17|3.5336
09:49:18|3.5336
09:49:20|3.5336
09:49:21|3.5336
09:49:21|3.5336
09:49:22|3.5301
09:49:23|3.5301
09:49:25|3.5301
09:49:26|3.5301
09:49:27|3.5301
09:49:28|3.5301
09:49:29|3.5301
09:49:30|3.5301
09:49:31|3.5301
09:49:32|3.5301
09:49:33|3.5301
09:49:34|3.5301
09:49:36|3.5301
09:49:37|3.5272
09:49:38|3.5272
09:49:39|3.5284
09:49:40|3.5284
09:49:41|3.5284
09:49:41|3.5284
09:49:42|3.5285
09:49:43|3.526
09:49:44|3.5287
09:49:45|3.5291
09:49:47|3.5214
09:49:48|3.5176
09:49:48|3.5213
09:49:50|3.5213
09:49:50|3.5158
09:49:51|3.5159
09:49:53|3.5146
09:49:54|3.5246
09:49:55|3.5283
09:49:56|3.522
09:49:57|3.522
09:49:58|3.522
09:49:59|3.5221
09:50:00|3.5221
09:50:01|3.5221
09:50:02|3.5221
09:50:03|3.5223
09:50:04|3.5223
09:50:05|3.5223
09:50:06|3.5223
09:50:07|3.5223
09:50:08|3.5223
09:50:09|3.5223
09:50:10|3.5223
09:50:11|3.5223
09:50:12|3.5223
09:50:13|3.5223
09:50:14|3.5223
09:50:15|3.5223
09:50:16|3.5223
09:50:17|3.5223
09:50:18|3.5223
09:50:19|3.5225
09:50:20|3.5271
09:50:21|3.5271
09:50:22|3.5271
09:50:23|3.5271
09:50:24|3.5271
09:50:25|3.5271
09:50:26|3.5271
09:50:27|3.5271
09:50:28|3.5225
09:50:29|3.5225
09:50:30|3.5225
09:50:31|3.5225
09:50:32|3.5225
09:50:34|3.5161
09:50:36|3.5146
09:50:36|3.5146
09:50:38|3.5224
09:50:39|3.5224
09:50:41|3.5224
09:50:42|3.5147
09:50:42|3.5147
09:50:43|3.5147
09:50:45|3.5147
09:50:45|3.5147
09:50:47|3.5147
09:50:48|3.52
09:50:49|3.52
09:50:50|3.52
09:50:50|3.52
09:50:51|3.52
09:50:53|3.516
09:50:53|3.516
09:50:55|3.516
09:50:56|3.516
09:50:57|3.516
09:50:57|3.516
09:50:59|3.516
09:50:59|3.516
09:51:00|3.516
09:51:02|3.516
09:51:03|3.516
09:51:04|3.5232
09:51:05|3.5232
09:51:06|3.5232
09:51:07|3.5232
09:51:08|3.5232
09:51:09|3.5232
09:51:10|3.5232
09:51:11|3.5232
09:51:12|3.5232
09:51:13|3.5232
09:51:14|3.5232
09:51:16|3.5232
09:51:17|3.5179
09:51:17|3.5179
09:51:19|3.5179
09:51:19|3.5225
09:51:21|3.5225
09:51:21|3.5225
09:51:23|3.5225
09:51:23|3.5179
09:51:24|3.5179
09:51:25|3.5179
09:51:27|3.5179
09:51:28|3.5179
09:51:29|3.5179
09:51:29|3.5179
09:51:31|3.5177
09:51:32|3.5177
09:51:32|3.5177
09:51:34|3.5177
09:51:34|3.5177
09:51:35|3.5144
09:51:38|3.5144
09:51:39|3.5143
09:51:41|3.5162
09:51:41|3.5179
09:51:42|3.5179
09:51:44|3.5179
09:51:45|3.5179
09:51:46|3.5179
09:51:46|3.5179
09:51:47|3.5177
09:51:49|3.5177
09:51:49|3.5136
09:51:51|3.5136
09:51:52|3.5136
09:51:52|3.5144
09:51:54|3.5144
09:51:55|3.5144
09:51:56|3.5144
09:51:57|3.5144
09:51:58|3.5144
09:51:59|3.5144
09:52:00|3.5144
09:52:02|3.5115
09:52:02|3.51
09:52:03|3.5177
09:52:04|3.5177
09:52:05|3.5177
09:52:06|3.5177
09:52:08|3.5177
09:52:09|3.5177
09:52:09|3.5177
09:52:11|3.5177
09:52:11|3.5177
09:52:12|3.5177
09:52:13|3.4901
09:52:14|3.485
09:52:16|3.4942
09:52:17|3.4936
09:52:17|3.4948
09:52:18|3.4948
09:52:20|3.4948
09:52:21|3.5023
09:52:22|3.5023
09:52:22|3.5072
09:52:23|3.5072
09:52:24|3.502
09:52:25|3.502
09:52:26|3.502
09:52:27|3.502
09:52:29|3.4964
09:52:29|3.4964
09:52:31|3.4964
09:52:32|3.48
09:52:33|3.4805
09:52:34|3.487
09:52:36|3.4864
09:52:37|3.4888
09:52:38|3.4888
09:52:40|3.4865
09:52:40|3.4865
09:52:41|3.4867
09:52:42|3.4853
09:52:44|3.4853
09:52:45|3.4831
09:52:45|3.4831
09:52:47|3.4783
09:52:48|3.4783
09:52:49|3.4783
09:52:50|3.48
09:52:51|3.4848
09:52:52|3.4848
09:52:53|3.4806
09:52:54|3.4806
09:52:55|3.4806
09:52:55|3.485
09:52:57|3.485
09:52:57|3.485
09:52:58|3.4853
09:53:00|3.4853
09:53:01|3.4801
09:53:02|3.4801
09:53:04|3.4801
09:53:05|3.4801
09:53:06|3.4801
09:53:06|3.4876
09:53:07|3.4876
09:53:09|3.4876
09:53:10|3.4876
09:53:11|3.4876
09:53:12|3.49
09:53:13|3.49
09:53:14|3.4898
09:53:15|3.4893
09:53:16|3.4931
09:53:17|3.49
09:53:18|3.49
09:53:19|3.4894
09:53:20|3.4894
09:53:21|3.4978
09:53:22|3.49
09:53:23|3.49
09:53:24|3.48
09:53:25|3.48
09:53:27|3.48
09:53:28|3.4853
09:53:28|3.4864
09:53:29|3.4864
09:53:30|3.48
09:53:32|3.48
09:53:32|3.4801
09:53:33|3.4801
09:53:34|3.4801
09:53:36|3.4801
09:53:37|3.4801
09:53:38|3.4855
09:53:39|3.4855
09:53:40|3.4859
09:53:41|3.4859
09:53:42|3.4788
09:53:43|3.4788
09:53:45|3.4783
09:53:45|3.4783
09:53:46|3.4678
09:53:48|3.4722
09:53:48|3.4723
09:53:50|3.472
09:53:51|3.472
09:53:51|3.4703
09:53:52|3.4703
09:53:53|3.4724
09:53:55|3.4724
09:53:56|3.4724
09:53:56|3.4724
09:53:57|3.4769
09:53:58|3.4724
09:53:59|3.4724
09:54:01|3.4724
09:54:02|3.4724
09:54:02|3.4724
09:54:03|3.4724
09:54:05|3.4878
09:54:06|3.4878
09:54:07|3.4879
09:54:08|3.4879
09:54:09|3.4951
09:54:10|3.4881
09:54:11|3.4881
09:54:12|3.4881
09:54:13|3.4881
09:54:14|3.4881
09:54:15|3.491
09:54:17|3.491
09:54:17|3.4927
09:54:18|3.4881
09:54:19|3.4881
09:54:20|3.4881
09:54:21|3.4881
09:54:23|3.4878
09:54:23|3.4878
09:54:25|3.4878
09:54:25|3.4945
09:54:26|3.4878
09:54:27|3.4878
09:54:28|3.4881
09:54:29|3.4881
09:54:30|3.4881
09:54:31|3.4881
09:54:32|3.493
09:54:33|3.493
09:54:34|3.493
09:54:35|3.493
09:54:37|3.4881
09:54:38|3.4881
09:54:39|3.4881
09:54:41|3.4881
09:54:42|3.4881
09:54:43|3.4881
09:54:43|3.4881
09:54:44|3.4881
09:54:46|3.4881
09:54:46|3.4881
09:54:48|3.4881
09:54:49|3.4878
09:54:50|3.4878
09:54:50|3.4878
09:54:52|3.4929
09:54:53|3.4929
09:54:54|3.4927
09:54:54|3.4927
09:54:55|3.493
09:54:57|3.493
09:54:58|3.493
09:54:58|3.493
09:55:00|3.4929
09:55:01|3.4929
09:55:02|3.4929
09:55:03|3.4878
09:55:04|3.4878
09:55:05|3.4878
09:55:06|3.4878
09:55:07|3.4878
09:55:08|3.4878
09:55:09|3.4878
09:55:10|3.4878
09:55:11|3.4853
09:55:12|3.4853
09:55:13|3.4878
09:55:14|3.487
09:55:15|3.4928
09:55:16|3.4928
09:55:17|3.4878
09:55:18|3.4878
09:55:19|3.4878
09:55:20|3.4878
09:55:21|3.4878
09:55:22|3.4878
09:55:23|3.4928
09:55:24|3.4928
09:55:25|3.4928
09:55:26|3.4928
09:55:27|3.4928
09:55:28|3.4928
09:55:29|3.4928
09:55:30|3.4927
09:55:31|3.4927
09:55:32|3.4927
09:55:33|3.4927
09:55:34|3.4927
09:55:35|3.4927
09:55:36|3.4927
09:55:37|3.4927
09:55:38|3.4927
09:55:39|3.4927
09:55:41|3.4881
09:55:42|3.4881
09:55:43|3.4881
09:55:43|3.4881
09:55:44|3.4881
09:55:46|3.4881
09:55:46|3.4881
09:55:48|3.4928
09:55:49|3.4928
09:55:49|3.4928
09:55:51|3.4928
09:55:52|3.5
09:55:52|3.5
09:55:53|3.5025
09:55:55|3.5047
09:55:55|3.5042
09:55:57|3.5042
09:55:58|3.5042
09:55:58|3.5042
09:56:00|3.5048
09:56:01|3.4998
09:56:02|3.4998
09:56:03|3.5044
09:56:05|3.5044
09:56:06|3.5044
09:56:07|3.5044
09:56:08|3.5045
09:56:09|3.5045
09:56:10|3.5045
09:56:11|3.5045
09:56:12|3.5018
09:56:13|3.5044
09:56:14|3.5044
09:56:15|3.5044
09:56:16|3.5044
09:56:17|3.5044
09:56:18|3.5044
09:56:19|3.5044
09:56:20|3.5044
09:56:21|3.504
09:56:22|3.504
09:56:23|3.504
09:56:24|3.504
09:56:25|3.504
09:56:26|3.504
09:56:27|3.504
09:56:28|3.504
09:56:29|3.504
09:56:30|3.5
09:56:31|3.5
09:56:32|3.5
09:56:33|3.5
09:56:34|3.5046
09:56:35|3.5046
09:56:36|3.5045
09:56:37|3.5045
09:56:38|3.5045
09:56:39|3.5045
09:56:40|3.5094
09:56:41|3.5094
09:56:43|3.5094
09:56:44|3.5094
09:56:45|3.5019
09:56:46|3.5019
09:56:48|3.5071
09:56:49|3.5071
09:56:49|3.5071
09:56:50|3.5071
09:56:51|3.5094
09:56:53|3.5094
09:56:54|3.5094
09:56:55|3.5094
09:56:56|3.5071
09:56:57|3.5071
09:56:58|3.5099
09:56:59|3.5099
09:56:59|3.5094
09:57:01|3.5094
09:57:02|3.5079
09:57:03|3.5092
09:57:04|3.5045
09:57:06|3.5045
09:57:07|3.5045
09:57:08|3.5045
09:57:09|3.5045
09:57:09|3.5045
09:57:10|3.5045
09:57:11|3.5045
09:57:12|3.5045
09:57:13|3.5045
09:57:14|3.5076
09:57:15|3.5076
09:57:17|3.5076
09:57:17|3.5076
09:57:19|3.5076
09:57:19|3.5076
09:57:21|3.5045
09:57:22|3.5045
09:57:22|3.5045
09:57:23|3.5045
09:57:25|3.5095
09:57:26|3.5047
09:57:27|3.5099
09:57:28|3.5099
09:57:29|3.5047
09:57:30|3.505
09:57:31|3.505
09:57:32|3.505
09:57:33|3.505
09:57:34|3.505
09:57:35|3.505
09:57:36|3.505
09:57:38|3.505
09:57:39|3.505
09:57:40|3.505
09:57:42|3.51
09:57:43|3.51
09:57:44|3.5003
09:57:45|3.5003
09:57:46|3.5003
09:57:47|3.5003
09:57:48|3.5048
09:57:49|3.5048
09:57:51|3.5048
09:57:52|3.5048
09:57:52|3.5
09:57:54|3.5
09:57:55|3.5
09:57:56|3.5
09:57:56|3.5
09:57:57|3.5
09:57:59|3.5
09:58:00|3.5031
09:58:01|3.5
09:58:02|3.5
09:58:03|3.5
09:58:04|3.5
09:58:05|3.5
09:58:06|3.5
09:58:07|3.5028
09:58:08|3.5028
09:58:09|3.5028
09:58:10|3.5
09:58:11|3.5
09:58:12|3.5
09:58:13|3.5
09:58:14|3.5
09:58:15|3.5
09:58:16|3.5
09:58:17|3.5
09:58:18|3.5
09:58:19|3.5
09:58:20|3.5
09:58:21|3.5
09:58:22|3.5
09:58:23|3.5
09:58:24|3.5
09:58:25|3.5019
09:58:26|3.5019
09:58:27|3.5
09:58:28|3.5
09:58:29|3.5
09:58:30|3.5
09:58:31|3.5019
09:58:32|3.5019
09:58:33|3.5019
09:58:35|3.5
09:58:35|3.5
09:58:37|3.5
09:58:37|3.5
09:58:38|3.5
09:58:39|3.5
09:58:41|3.4999
09:58:42|3.4947
09:58:44|3.4858
09:58:45|3.4885
09:58:47|3.4885
09:58:48|3.4885
09:58:49|3.4885
09:58:50|3.4885
09:58:51|3.4885
09:58:52|3.497
09:58:53|3.4943
09:58:54|3.4941
09:58:55|3.4924
09:58:56|3.4924
09:58:57|3.4924
09:58:58|3.494
09:58:59|3.492
09:59:00|3.492
09:59:01|3.4917
09:59:02|3.4917
09:59:03|3.4928
09:59:04|3.4928
09:59:05|3.4928
09:59:06|3.4928
09:59:07|3.4928
09:59:08|3.4957
09:59:09|3.485
09:59:10|3.485
09:59:12|3.4892
09:59:13|3.4892
09:59:14|3.4904
09:59:15|3.4904
09:59:15|3.493
09:59:17|3.493
09:59:18|3.493
09:59:18|3.4972
09:59:19|3.4972
09:59:21|3.4972
09:59:21|3.4899
09:59:23|3.4899
09:59:23|3.4899
09:59:24|3.4899
09:59:28|3.4899
09:59:29|3.4958
09:59:30|3.5017
09:59:30|3.5017
09:59:32|3.5017
09:59:33|3.5017
09:59:35|3.5017
09:59:35|3.5017
09:59:36|3.5017
09:59:37|3.5017
09:59:38|3.5017
09:59:40|3.5017
09:59:40|3.5017
09:59:42|3.5017
09:59:44|3.4956
09:59:44|3.4956
09:59:46|3.4957
09:59:47|3.4957
09:59:48|3.4957
09:59:49|3.4957
09:59:50|3.4957
09:59:51|3.4911
09:59:52|3.4911
09:59:53|3.4911
09:59:54|3.4911
09:59:55|3.4911
09:59:56|3.4911
09:59:57|3.4911
09:59:59|3.4957
10:00:00|3.4957
10:00:00|3.4957
10:00:01|3.4957
10:00:02|3.4957
10:00:04|3.4957
10:00:05|3.5
10:00:06|3.5
10:00:07|3.5
10:00:08|3.5
10:00:09|3.5
10:00:10|3.5
10:00:12|3.5
10:00:12|3.5
10:00:13|3.5
10:00:14|3.5022
10:00:16|3.502
10:00:16|3.502
10:00:17|3.5006
10:00:19|3.5
10:00:19|3.509
10:00:21|3.509
10:00:21|3.509
10:00:22|3.509
10:00:23|3.5042
10:00:24|3.5053
10:00:26|3.5052
10:00:26|3.5052
10:00:27|3.5052
10:00:28|3.5061
10:00:29|3.5061
10:00:30|3.5068
10:00:31|3.5068
10:00:32|3.5068
10:00:33|3.5068
10:00:34|3.5043
10:00:35|3.5043
10:00:37|3.5043
10:00:37|3.5043
10:00:38|3.5046
10:00:40|3.5046
10:00:40|3.5046
10:00:41|3.5046
10:00:42|3.5046
10:00:44|3.509
10:00:45|3.509
10:00:46|3.509
10:00:47|3.509
10:00:48|3.509
10:00:49|3.509
10:00:50|3.509
10:00:51|3.509
10:00:52|3.509
10:00:53|3.509
10:00:54|3.509
10:00:56|3.509
10:00:57|3.5069
10:00:58|3.5069
10:00:59|3.5108
10:00:59|3.5108
10:01:00|3.5108
10:01:02|3.5055
10:01:02|3.509
10:01:04|3.509
10:01:04|3.5111
10:01:05|3.51
10:01:07|3.51
10:01:07|3.51
10:01:08|3.51
10:01:09|3.51
10:01:10|3.51
10:01:11|3.5044
10:01:13|3.5044
10:01:13|3.5058
10:01:15|3.5001
10:01:15|3.5001
10:01:16|3.5179
10:01:18|3.5179
10:01:19|3.5089
10:01:19|3.5127
10:01:20|3.5127
10:01:21|3.5179
10:01:22|3.5179
10:01:24|3.5179
10:01:24|3.5179
10:01:26|3.5179
10:01:26|3.5183
10:01:28|3.5183
10:01:28|3.5183
10:01:30|3.5135
10:01:30|3.5135
10:01:32|3.5135
10:01:32|3.5179
10:01:33|3.518
10:01:34|3.5135
10:01:35|3.5135
10:01:36|3.5128
10:01:37|3.5128
10:01:39|3.5101
10:01:39|3.5101
10:01:40|3.5101
10:01:42|3.5101
10:01:43|3.5101
10:01:44|3.5101
10:01:45|3.5101
10:01:46|3.5109
10:01:47|3.5109
10:01:48|3.5156
10:01:49|3.5156
10:01:51|3.5156
10:01:52|3.5156
10:01:53|3.5105
10:01:54|3.5105
10:01:55|3.5105
10:01:55|3.5105
10:01:57|3.5155
10:01:58|3.5155
10:01:59|3.5155
10:02:00|3.5155
10:02:01|3.5155
10:02:01|3.5155
10:02:03|3.5155
10:02:04|3.5123
10:02:05|3.5123
10:02:06|3.5159
10:02:07|3.5159
10:02:08|3.5159
10:02:09|3.5159
10:02:10|3.5159
10:02:11|3.5159
10:02:12|3.5159
10:02:13|3.5159
10:02:14|3.5127
10:02:16|3.5127
10:02:16|3.517
10:02:18|3.517
10:02:19|3.517
10:02:19|3.517
10:02:20|3.517
10:02:21|3.517
10:02:22|3.517
10:02:24|3.517
10:02:24|3.517
10:02:25|3.517
10:02:26|3.5169
10:02:27|3.5184
10:02:28|3.519
10:02:30|3.519
10:02:31|3.5237
10:02:31|3.5244
10:02:33|3.5244
10:02:33|3.5244
10:02:34|3.525
10:02:35|3.525
10:02:36|3.5238
10:02:37|3.5238
10:02:39|3.5238
10:02:39|3.5238
10:02:40|3.5239
10:02:41|3.5239
10:02:43|3.5237
10:02:43|3.5237
10:02:45|3.5237
10:02:46|3.526
10:02:48|3.5237
10:02:49|3.5237
10:02:50|3.5237
10:02:52|3.5237
10:02:53|3.5237
10:02:54|3.5237
10:02:55|3.5237
10:02:56|3.5237
10:02:57|3.5237
10:02:59|3.5237
10:02:59|3.5237
10:03:00|3.5237
10:03:01|3.5238
10:03:03|3.5238
10:03:04|3.5238
10:03:04|3.5238
10:03:05|3.5238
10:03:06|3.5238
10:03:07|3.5238
10:03:09|3.5237
10:03:10|3.5237
10:03:10|3.5237
10:03:12|3.5237
10:03:13|3.5238
10:03:14|3.5238
10:03:15|3.5238
10:03:16|3.526
10:03:17|3.5238
10:03:17|3.5238
10:03:18|3.5238
10:03:20|3.5238
10:03:21|3.5202
10:03:22|3.5219
10:03:23|3.5219
10:03:24|3.5219
10:03:25|3.5219
10:03:26|3.5219
10:03:27|3.5219
10:03:28|3.5219
10:03:29|3.5219
10:03:30|3.5219
10:03:31|3.5217
10:03:32|3.5201
10:03:33|3.5201
10:03:34|3.5201
10:03:35|3.516
10:03:36|3.5159
10:03:37|3.5166
10:03:38|3.5159
10:03:39|3.5159
10:03:40|3.5159
10:03:41|3.5159
10:03:42|3.5159
10:03:43|3.5159
10:03:44|3.5159
10:03:45|3.515
10:03:46|3.515
10:03:48|3.515
10:03:49|3.5149
10:03:50|3.5149
10:03:51|3.5149
10:03:52|3.5149
10:03:53|3.515
10:03:54|3.515
10:03:55|3.515
10:03:56|3.515
10:03:57|3.515
10:03:59|3.524
10:03:59|3.5272
10:04:01|3.5272
10:04:02|3.5219
10:04:03|3.519
10:04:03|3.519
10:04:05|3.5259
10:04:06|3.5259
10:04:07|3.5259
10:04:08|3.5259
10:04:08|3.5259
10:04:10|3.5259
10:04:10|3.5259
10:04:12|3.5172
10:04:13|3.5161
10:04:14|3.5159
10:04:15|3.5159
10:04:16|3.5159
10:04:17|3.5159
10:04:18|3.5159
10:04:19|3.52
10:04:20|3.515
10:04:21|3.515
10:04:22|3.515
10:04:23|3.515
10:04:24|3.515
10:04:25|3.515
10:04:27|3.515
10:04:27|3.515
10:04:28|3.515
10:04:29|3.515
10:04:30|3.515
10:04:31|3.515
10:04:32|3.513
10:04:33|3.513
10:04:34|3.513
10:04:36|3.513
10:04:37|3.513
10:04:38|3.5058
10:04:38|3.5089
10:04:39|3.509
10:04:42|3.509
10:04:42|3.5023
10:04:43|3.5023
10:04:44|3.5058
10:04:45|3.5062
10:04:47|3.5058
10:04:48|3.5058
10:04:49|3.5058
10:04:50|3.4939
10:04:51|3.4946
10:04:52|3.4946
10:04:54|3.499
10:04:55|3.499
10:04:56|3.4959
10:04:57|3.5026
10:04:58|3.5026
10:04:59|3.5026
10:05:00|3.4925
10:05:01|3.4925
10:05:02|3.4926
10:05:03|3.4926
10:05:04|3.497
10:05:05|3.497
10:05:06|3.497
10:05:07|3.497
10:05:08|3.497
10:05:09|3.497
10:05:11|3.497
10:05:11|3.497
10:05:12|3.497
10:05:13|3.497
10:05:14|3.4925
10:05:16|3.4925
10:05:16|3.4925
10:05:17|3.4925
10:05:18|3.4969
10:05:20|3.4969
10:05:20|3.4969
10:05:21|3.4927
10:05:23|3.4927
10:05:24|3.4927
10:05:24|3.4931
10:05:25|3.4931
10:05:26|3.4931
10:05:27|3.4965
10:05:29|3.4965
10:05:29|3.4965
10:05:31|3.4961
10:05:31|3.4961
10:05:32|3.4961
10:05:33|3.4961
10:05:34|3.5
10:05:36|3.5
10:05:36|3.4998
10:05:37|3.4933
10:05:38|3.4994
10:05:39|3.4975
10:05:40|3.4975
10:05:41|3.4975
10:05:42|3.4975
10:05:43|3.4975
10:05:44|3.4975
10:05:45|3.4975
10:05:46|3.4975
10:05:48|3.4975
10:05:50|3.498
10:05:51|3.498
10:05:51|3.498
10:05:52|3.498
10:05:54|3.498
10:05:55|3.498
10:05:57|3.498
10:05:58|3.498
10:05:59|3.498
10:05:59|3.498
10:06:00|3.498
10:06:01|3.498
10:06:03|3.4993
10:06:03|3.4993
10:06:05|3.4982
10:06:06|3.4982
10:06:06|3.4982
10:06:07|3.4982
10:06:08|3.4981
10:06:09|3.4981
10:06:11|3.4981
10:06:12|3.4981
10:06:13|3.498
10:06:14|3.497
10:06:15|3.497
10:06:16|3.4982
10:06:17|3.4982
10:06:18|3.4982
10:06:19|3.4982
10:06:20|3.4982
10:06:21|3.4982
10:06:22|3.501
10:06:23|3.4982
10:06:24|3.4982
10:06:25|3.4982
10:06:26|3.502
10:06:27|3.4971
10:06:28|3.4971
10:06:29|3.5021
10:06:30|3.5021
10:06:31|3.5021
10:06:32|3.5021
10:06:34|3.5021
10:06:34|3.5021
10:06:35|3.4936
10:06:36|3.4936
10:06:37|3.4936
10:06:38|3.4936
10:06:40|3.4936
10:06:40|3.4936
10:06:41|3.4936
10:06:42|3.4936
10:06:43|3.4936
10:06:44|3.4936
10:06:46|3.4936
10:06:46|3.4936
10:06:47|3.4912
10:06:49|3.4936
10:06:50|3.4908
10:06:52|3.4908
10:06:52|3.4912
10:06:54|3.4892
10:06:55|3.4867
10:06:55|3.4866
10:06:56|3.4866
10:06:57|3.49
10:06:59|3.49
10:07:00|3.49
10:07:00|3.49
10:07:01|3.49
10:07:03|3.4816
10:07:04|3.4868
10:07:04|3.4879
10:07:05|3.4879
10:07:07|3.489
10:07:09|3.489
10:07:09|3.489
10:07:11|3.4936
10:07:11|3.4952
10:07:13|3.4952
10:07:13|3.4952
10:07:14|3.4952
10:07:15|3.4952
10:07:16|3.4952
10:07:17|3.4952
10:07:19|3.4952
10:07:19|3.4952
10:07:21|3.5008
10:07:21|3.5008
10:07:23|3.5008
10:07:23|3.5008
10:07:25|3.5008
10:07:25|3.5008
10:07:26|3.5008
10:07:28|3.5008
10:07:28|3.5008
10:07:29|3.5008
10:07:31|3.5008
10:07:31|3.5008
10:07:32|3.4988
10:07:33|3.4988
10:07:34|3.4988
10:07:36|3.4988
10:07:37|3.4988
10:07:38|3.4988
10:07:39|3.4988
10:07:39|3.4988
10:07:41|3.4988
10:07:42|3.4988
10:07:43|3.4988
10:07:44|3.4988
10:07:45|3.4988
10:07:46|3.4988
10:07:47|3.5008
10:07:48|3.5008
10:07:49|3.5008
10:07:51|3.5008
10:07:52|3.5008
10:07:53|3.5008
10:07:54|3.5008
10:07:56|3.4989
10:07:57|3.4989
10:07:59|3.501
10:08:00|3.501
10:08:01|3.501
10:08:01|3.501
10:08:02|3.501
10:08:04|3.501
10:08:05|3.501
10:08:06|3.501
10:08:07|3.501
10:08:07|3.501
10:08:09|3.5003
10:08:10|3.5057
10:08:10|3.5057
10:08:11|3.5057
10:08:13|3.5057
10:08:14|3.5057
10:08:15|3.509
10:08:16|3.5066
10:08:16|3.5042
10:08:18|3.5051
10:08:18|3.5062
10:08:19|3.5062
10:08:21|3.5062
10:08:22|3.5037
10:08:23|3.5037
10:08:24|3.5055
10:08:25|3.5085
10:08:25|3.5085
10:08:27|3.5063
10:08:28|3.5062
10:08:29|3.5062
10:08:30|3.5062
10:08:31|3.5062
10:08:32|3.5062
10:08:33|3.5062
10:08:34|3.5106
10:08:35|3.5106
10:08:36|3.5106
10:08:37|3.5106
10:08:38|3.5106
10:08:39|3.5106
10:08:40|3.5106
10:08:41|3.4932
10:08:42|3.4921
10:08:43|3.4921
10:08:44|3.4953
10:08:45|3.4939
10:08:46|3.4939
10:08:47|3.48
10:08:48|3.48
10:08:49|3.48
10:08:50|3.4788
10:08:51|3.488
10:08:53|3.488
10:08:54|3.488
10:08:55|3.4929
10:08:56|3.4929
10:08:57|3.4915
10:08:58|3.4915
10:08:59|3.4915
10:09:00|3.4874
10:09:01|3.4874
10:09:02|3.4874
10:09:04|3.4874
10:09:04|3.4874
10:09:06|3.4875
10:09:07|3.4875
10:09:07|3.4875
10:09:08|3.4875
10:09:09|3.4875
10:09:10|3.4875
10:09:12|3.4875
10:09:13|3.4875
10:09:13|3.4876
10:09:15|3.4913
10:09:16|3.4875
10:09:16|3.4875
10:09:18|3.4875
10:09:18|3.4875
10:09:19|3.4875
10:09:20|3.4875
10:09:21|3.4875
10:09:22|3.4875
10:09:23|3.4875
10:09:24|3.4913
10:09:25|3.4913
10:09:27|3.4913
10:09:27|3.4913
10:09:29|3.4913
10:09:29|3.4874
10:09:30|3.4874
10:09:32|3.4874
10:09:32|3.4874
10:09:33|3.4874
10:09:34|3.4874
10:09:35|3.4874
10:09:36|3.4874
10:09:37|3.4874
10:09:38|3.4874
10:09:39|3.4874
10:09:41|3.4874
10:09:42|3.4874
10:09:42|3.4874
10:09:44|3.4874
10:09:44|3.4874
10:09:45|3.4874
10:09:48|3.4874
10:09:48|3.4874
10:09:49|3.4874
10:09:50|3.4874
10:09:52|3.4874
10:09:54|3.4874
10:09:54|3.4874
10:09:55|3.4874
10:09:57|3.4874
10:09:57|3.4937
10:09:58|3.4937
10:10:00|3.4937
10:10:01|3.4976
10:10:02|3.4976
10:10:03|3.4976
10:10:03|3.4993
10:10:05|3.5012
10:10:06|3.5012
10:10:07|3.4983
10:10:08|3.5029
10:10:09|3.5109
10:10:09|3.5109
10:10:10|3.5068
10:10:12|3.5134
10:10:12|3.5058
10:10:14|3.5112
10:10:14|3.5063
10:10:16|3.5086
10:10:17|3.4983
10:10:18|3.4983
10:10:19|3.4981
10:10:20|3.4972
10:10:20|3.4949
10:10:21|3.4949
10:10:23|3.4949
10:10:24|3.4949
10:10:25|3.487
10:10:25|3.487
10:10:27|3.487
10:10:28|3.4949
10:10:29|3.4903
10:10:30|3.4904
10:10:31|3.4904
10:10:32|3.4923
10:10:33|3.4923
10:10:34|3.4923
10:10:35|3.4913
10:10:36|3.4925
10:10:37|3.4953
10:10:38|3.491
10:10:39|3.491
10:10:40|3.491
10:10:41|3.491
10:10:42|3.491
10:10:43|3.491
10:10:44|3.491
10:10:45|3.491
10:10:46|3.498
10:10:47|3.498
10:10:48|3.4981
10:10:50|3.4928
10:10:51|3.4928
10:10:51|3.497
10:10:53|3.497
10:10:53|3.4979
10:10:56|3.4887
10:10:56|3.4887
10:10:58|3.4928
10:10:58|3.4928
10:10:59|3.4849
10:11:01|3.4845
10:11:02|3.4845
10:11:02|3.4845
10:11:04|3.4861
10:11:05|3.4861
10:11:06|3.4861
10:11:07|3.4861
10:11:08|3.4867
10:11:09|3.4867
10:11:10|3.4867
10:11:11|3.4884
10:11:12|3.482
10:11:13|3.4873
10:11:14|3.4802
10:11:15|3.4802
10:11:16|3.4858
10:11:17|3.4803
10:11:18|3.4803
10:11:19|3.4803
10:11:20|3.4803
10:11:21|3.4803
10:11:22|3.4803
10:11:24|3.4803
10:11:25|3.4803
10:11:26|3.4803
10:11:27|3.4803
10:11:28|3.4803
10:11:29|3.4806
10:11:30|3.4806
10:11:31|3.4806
10:11:32|3.4806
10:11:33|3.4806
10:11:34|3.4856
10:11:35|3.4856
10:11:36|3.4804
10:11:37|3.4804
10:11:38|3.4863
10:11:39|3.4863
10:11:40|3.4863
10:11:41|3.4863
10:11:42|3.4863
10:11:43|3.4863
10:11:44|3.4816
10:11:45|3.4816
10:11:46|3.4816
10:11:46|3.4816
10:11:48|3.4816
10:11:48|3.4816
10:11:49|3.4816
10:11:51|3.4816
10:11:53|3.4816
10:11:54|3.4816
10:11:56|3.4816
10:11:57|3.4816
10:11:58|3.4816
10:11:59|3.4816
10:12:00|3.4816
10:12:01|3.4816
10:12:02|3.4816
10:12:03|3.4811
10:12:04|3.4811
10:12:05|3.4811
10:12:07|3.481
10:12:08|3.481
10:12:08|3.481
10:12:10|3.4863
10:12:11|3.4863
10:12:13|3.4881
10:12:14|3.4881
10:12:14|3.4881
10:12:16|3.4881
10:12:17|3.4862
10:12:17|3.4862
10:12:18|3.4888
10:12:19|3.4888
10:12:20|3.4826
10:12:21|3.4857
10:12:23|3.4857
10:12:23|3.487
10:12:25|3.487
10:12:25|3.487
10:12:26|3.487
10:12:28|3.487
10:12:29|3.487
10:12:29|3.48
10:12:31|3.4858
10:12:31|3.4858
10:12:32|3.4858
10:12:33|3.4852
10:12:35|3.4879
10:12:35|3.4864
10:12:37|3.4864
10:12:38|3.4864
10:12:39|3.488
10:12:41|3.488
10:12:41|3.488
10:12:43|3.488
10:12:43|3.488
10:12:45|3.488
10:12:46|3.488
10:12:46|3.488
10:12:47|3.488
10:12:48|3.483
10:12:49|3.483
10:12:50|3.4881
10:12:51|3.4881
10:12:52|3.4881
10:12:54|3.484
10:12:55|3.484
10:12:57|3.484
10:12:58|3.483
10:12:59|3.483
10:12:59|3.483
10:13:01|3.483
10:13:02|3.483
10:13:03|3.484
10:13:04|3.4804
10:13:05|3.4804
10:13:06|3.4804
10:13:07|3.4804
10:13:08|3.4804
10:13:09|3.4853
10:13:10|3.4854
10:13:11|3.4854
10:13:12|3.4854
10:13:13|3.4853
10:13:14|3.4853
10:13:15|3.4853
10:13:16|3.4853
10:13:17|3.4853
10:13:18|3.4853
10:13:19|3.4853
10:13:21|3.4853
10:13:22|3.4853
10:13:23|3.4853
10:13:23|3.4853
10:13:24|3.4853
10:13:25|3.4853
10:13:26|3.4853
10:13:27|3.4853
10:13:28|3.4853
10:13:30|3.4853
10:13:30|3.4853
10:13:31|3.4853
10:13:32|3.4807
10:13:34|3.4807
10:13:34|3.4807
10:13:36|3.4807
10:13:36|3.4807
10:13:38|3.4807
10:13:38|3.4807
10:13:39|3.4807
10:13:40|3.4807
10:13:42|3.4807
10:13:42|3.4811
10:13:43|3.4854
10:13:44|3.481
10:13:45|3.481
10:13:46|3.481
10:13:47|3.4863
10:13:48|3.4863
10:13:49|3.4862
10:13:51|3.4862
10:13:51|3.4862
10:13:52|3.4862
10:13:53|3.4862
10:13:54|3.4823
10:13:56|3.4823
10:13:57|3.4823
10:13:58|3.4823
10:13:59|3.4823
10:14:00|3.4823
10:14:01|3.4823
10:14:03|3.4823
10:14:04|3.481
10:14:05|3.481
10:14:06|3.481
10:14:06|3.481
10:14:08|3.481
10:14:09|3.481
10:14:10|3.481
10:14:10|3.481
10:14:12|3.481
10:14:13|3.48
10:14:15|3.4797
10:14:15|3.4797
10:14:16|3.4797
10:14:18|3.4797
10:14:19|3.4797
10:14:20|3.4797
10:14:21|3.4797
10:14:22|3.48
10:14:22|3.48
10:14:23|3.48
10:14:24|3.48
10:14:25|3.48
10:14:27|3.48
10:14:28|3.48
10:14:29|3.48
10:14:29|3.481
10:14:30|3.4867
10:14:31|3.4867
10:14:33|3.4867
10:14:33|3.4867
10:14:35|3.4867
10:14:35|3.4867
10:14:36|3.4867
10:14:38|3.4867
10:14:39|3.4867
10:14:39|3.4867
10:14:41|3.4867
10:14:41|3.4867
10:14:43|3.4867
10:14:43|3.4973
10:14:45|3.4966
10:14:45|3.4966
10:14:46|3.4966
10:14:47|3.4966
10:14:48|3.4966
10:14:49|3.4966
10:14:51|3.4883
10:14:51|3.4883
10:14:53|3.4907
10:14:54|3.4918
10:14:54|3.4918
10:14:56|3.4918
10:14:58|3.4918
10:14:58|3.4877
10:14:59|3.4877
10:15:01|3.4877
10:15:01|3.4877
10:15:03|3.4873
10:15:04|3.487
10:15:05|3.487
10:15:06|3.487
10:15:07|3.487
10:15:08|3.487
10:15:09|3.487
10:15:10|3.487
10:15:11|3.487
10:15:12|3.487
10:15:13|3.4887
10:15:14|3.4887
10:15:15|3.4887
10:15:15|3.4887
10:15:17|3.4887
10:15:18|3.4887
10:15:19|3.4887
10:15:20|3.4887
10:15:21|3.4903
10:15:22|3.4891
10:15:23|3.4891
10:15:24|3.4995
10:15:25|3.4941
10:15:26|3.4941
10:15:27|3.4941
10:15:28|3.4941
10:15:29|3.4941
10:15:30|3.4941
10:15:31|3.4941
10:15:32|3.4941
10:15:33|3.4941
10:15:34|3.4941
10:15:35|3.4941
10:15:36|3.4941
10:15:37|3.4941
10:15:38|3.4941
10:15:40|3.4941
10:15:41|3.4941
10:15:41|3.4941
10:15:42|3.4941
10:15:43|3.4941
10:15:44|3.4941
10:15:46|3.4941
10:15:46|3.4881
10:15:47|3.4881
10:15:48|3.4881
10:15:50|3.4881
10:15:50|3.4971
10:15:51|3.4971
10:15:52|3.4971
10:15:53|3.4971
10:15:55|3.4971
10:15:55|3.4971
10:15:57|3.4971
10:15:59|3.4971
10:15:59|3.4971
10:16:00|3.4978
10:16:02|3.4978
10:16:03|3.4971
10:16:04|3.4971
10:16:05|3.4971
10:16:07|3.4971
10:16:08|3.4971
10:16:09|3.4971
10:16:09|3.4971
10:16:11|3.4971
10:16:12|3.4978
10:16:12|3.4978
10:16:14|3.4978
10:16:15|3.4942
10:16:15|3.4942
10:16:17|3.4942
10:16:18|3.4942
10:16:18|3.4942
10:16:20|3.4942
10:16:21|3.4942
10:16:21|3.4942
10:16:23|3.4942
10:16:24|3.4941
10:16:25|3.4941
10:16:26|3.4942
10:16:27|3.4941
10:16:28|3.4941
10:16:29|3.4941
10:16:30|3.4941
10:16:31|3.4941
10:16:32|3.4831
10:16:33|3.4829
10:16:34|3.4829
10:16:35|3.4829
10:16:36|3.4829
10:16:37|3.4829
10:16:38|3.4848
10:16:39|3.4848
10:16:40|3.4848
10:16:41|3.4848
10:16:42|3.4848
10:16:43|3.4848
10:16:44|3.4848
10:16:45|3.4887
10:16:46|3.4887
10:16:47|3.4887
10:16:48|3.4887
10:16:49|3.4887
10:16:50|3.4942
10:16:51|3.4942
10:16:52|3.4942
10:16:53|3.4942
10:16:54|3.4942
10:16:55|3.4942
10:16:56|3.4829
10:16:57|3.4829
10:16:58|3.4829
10:17:00|3.4887
10:17:01|3.4887
10:17:02|3.4887
10:17:03|3.4887
10:17:04|3.4887
10:17:05|3.4887
10:17:06|3.4887
10:17:07|3.4887
10:17:09|3.4887
10:17:10|3.4887
10:17:11|3.4887
10:17:11|3.4887
10:17:13|3.4887
10:17:13|3.4887
10:17:14|3.4887
10:17:16|3.4887
10:17:17|3.4933
10:17:17|3.4933
10:17:18|3.489
10:17:19|3.489
10:17:21|3.4958
10:17:22|3.5
10:17:22|3.5
10:17:23|3.4958
10:17:25|3.4815
10:17:25|3.4819
10:17:26|3.483
10:17:27|3.4806
10:17:28|3.4836
10:17:30|3.4867
10:17:30|3.4893
10:17:32|3.4888
10:17:33|3.4932
10:17:34|3.4932
10:17:35|3.4932
10:17:35|3.4932
10:17:37|3.4961
10:17:38|3.4961
10:17:39|3.5011
10:17:40|3.499
10:17:41|3.499
10:17:41|3.5004
10:17:42|3.499
10:17:44|3.499
10:17:44|3.5014
10:17:45|3.5014
10:17:47|3.5014
10:17:47|3.4902
10:17:49|3.5003
10:17:50|3.5014
10:17:50|3.4946
10:17:52|3.4927
10:17:53|3.4927
10:17:54|3.4927
10:17:54|3.4927
10:17:56|3.4927
10:17:57|3.4996
10:17:58|3.4996
10:17:59|3.4996
10:18:01|3.4996
10:18:02|3.4983
10:18:04|3.4983
10:18:04|3.499
10:18:06|3.499
10:18:07|3.4984
10:18:08|3.4984
10:18:08|3.4945
10:18:10|3.4946
10:18:12|3.4954
10:18:13|3.4925
10:18:13|3.4873
10:18:15|3.487
10:18:15|3.487
10:18:17|3.487
10:18:18|3.487
10:18:18|3.4871
10:18:19|3.4871
10:18:21|3.4871
10:18:21|3.4871
10:18:23|3.4871
10:18:23|3.4871
10:18:24|3.4871
10:18:25|3.4871
10:18:27|3.4871
10:18:27|3.4871
10:18:28|3.4871
10:18:29|3.4871
10:18:30|3.4871
10:18:31|3.4871
10:18:32|3.4871
10:18:34|3.4871
10:18:35|3.4871
10:18:37|3.4871
10:18:37|3.4871
10:18:39|3.4871
10:18:39|3.4871
10:18:40|3.4871
10:18:41|3.4871
10:18:42|3.4871
10:18:43|3.487
10:18:44|3.4852
10:18:45|3.4852
10:18:46|3.4852
10:18:47|3.4852
10:18:48|3.4852
10:18:49|3.4901
10:18:50|3.4901
10:18:51|3.4853
10:18:52|3.4861
10:18:53|3.4843
10:18:55|3.4843
10:18:55|3.4843
10:18:56|3.4843
10:18:58|3.4843
10:18:58|3.4843
10:18:59|3.4843
10:19:00|3.4843
10:19:02|3.4898
10:19:03|3.4898
10:19:05|3.4843
10:19:05|3.4882
10:19:07|3.4882
10:19:07|3.4882
10:19:08|3.4882
10:19:09|3.4882
10:19:11|3.505
10:19:12|3.4937
10:19:13|3.4899
10:19:14|3.4893
10:19:15|3.4895
10:19:16|3.4895
10:19:17|3.4895
10:19:18|3.4988
10:19:19|3.4936
10:19:20|3.4936
10:19:21|3.4936
10:19:22|3.4936
10:19:23|3.4936
10:19:24|3.4936
10:19:25|3.4933
10:19:26|3.4933
10:19:27|3.4933
10:19:28|3.4906
10:19:29|3.4851
10:19:30|3.4851
10:19:31|3.4851
10:19:32|3.4851
10:19:33|3.4851
10:19:34|3.4851
10:19:35|3.4851
10:19:36|3.4851
10:19:37|3.4887
10:19:38|3.4887
10:19:39|3.4887
10:19:40|3.4887
10:19:41|3.4887
10:19:42|3.4887
10:19:43|3.4887
10:19:44|3.4828
10:19:45|3.4828
10:19:46|3.4828
10:19:47|3.4828
10:19:48|3.4828
10:19:49|3.4828
10:19:50|3.4827
10:19:51|3.4828
10:19:52|3.481
10:19:53|3.4809
10:19:54|3.4827
10:19:55|3.4879
10:19:56|3.4878
10:19:57|3.4878
10:19:58|3.4835
10:19:59|3.4835
10:20:00|3.4835
10:20:01|3.4835
10:20:02|3.4835
10:20:03|3.4835
10:20:04|3.4835
10:20:05|3.4835
10:20:06|3.4837
10:20:07|3.4837
10:20:09|3.4837
10:20:09|3.4837
10:20:10|3.486
10:20:11|3.486
10:20:12|3.486
10:20:13|3.486
10:20:15|3.486
10:20:15|3.4902
10:20:16|3.4902
10:20:18|3.4902
10:20:18|3.4902
10:20:20|3.4902
10:20:21|3.4968
10:20:21|3.4927
10:20:22|3.4927
10:20:23|3.4939
10:20:25|3.4939
10:20:26|3.4939
10:20:27|3.4939
10:20:27|3.4939
10:20:29|3.4939
10:20:29|3.4939
10:20:30|3.4939
10:20:32|3.4939
10:20:33|3.4912
10:20:34|3.4912
10:20:34|3.4912
10:20:35|3.4912
10:20:36|3.4912
10:20:38|3.4912
10:20:39|3.4912
10:20:39|3.4929
10:20:41|3.4929
10:20:41|3.4889
10:20:43|3.4889
10:20:44|3.4889
10:20:44|3.4889
10:20:45|3.4889
10:20:47|3.4889
10:20:48|3.4889
10:20:49|3.4885
10:20:49|3.4934
10:20:51|3.4934
10:20:52|3.4904
10:20:53|3.4904
10:20:54|3.4904
10:20:55|3.4904
10:20:57|3.4904
10:20:57|3.4905
10:20:58|3.4905
10:20:59|3.4905
10:21:00|3.4905
10:21:01|3.4905
10:21:03|3.494
10:21:05|3.4917
10:21:06|3.4917
10:21:07|3.4907
10:21:07|3.4907
10:21:09|3.4912
10:21:10|3.4912
10:21:10|3.4906
10:21:11|3.4906
10:21:13|3.4906
10:21:14|3.4906
10:21:15|3.4959
10:21:16|3.4907
10:21:16|3.4907
10:21:17|3.4907
10:21:18|3.4907
10:21:20|3.4907
10:21:21|3.4907
10:21:22|3.4907
10:21:23|3.4907
10:21:24|3.4907
10:21:26|3.4889
10:21:26|3.4889
10:21:28|3.4964
10:21:29|3.4964
10:21:30|3.4915
10:21:31|3.4915
10:21:32|3.4915
10:21:33|3.492
10:21:34|3.4963
10:21:35|3.4963
10:21:36|3.4963
10:21:37|3.4963
10:21:38|3.4963
10:21:39|3.4984
10:21:40|3.4925
10:21:41|3.4925
10:21:42|3.4925
10:21:43|3.4925
10:21:45|3.4925
10:21:45|3.4915
10:21:46|3.4936
10:21:48|3.4936
10:21:49|3.497
10:21:50|3.497
10:21:50|3.497
10:21:51|3.5021
10:21:52|3.5046
10:21:53|3.5024
10:21:54|3.5024
10:21:55|3.5024
10:21:56|3.5024
10:21:58|3.5024
10:21:58|3.505
10:22:00|3.5063
10:22:01|3.5032
10:22:01|3.5032
10:22:02|3.5032
10:22:04|3.5032
10:22:05|3.5032
10:22:06|3.5032
10:22:07|3.5032
10:22:08|3.5032
10:22:09|3.5032
10:22:10|3.5032
10:22:11|3.5032
10:22:12|3.5032
10:22:13|3.5032
10:22:15|3.5032
10:22:15|3.5032
10:22:17|3.5032
10:22:18|3.5032
10:22:18|3.5032
10:22:19|3.5068
10:22:21|3.5068
10:22:21|3.5048
10:22:23|3.4988
10:22:24|3.5009
10:22:25|3.5009
10:22:26|3.5015
10:22:26|3.5013
10:22:28|3.5013
10:22:28|3.5013
10:22:29|3.5013
10:22:31|3.5013
10:22:31|3.5013
10:22:33|3.5013
10:22:34|3.5013
10:22:34|3.5013
10:22:36|3.4928
10:22:37|3.4928
10:22:37|3.4928
10:22:38|3.4928
10:22:40|3.4928
10:22:40|3.4964
10:22:42|3.4985
10:22:43|3.4985
10:22:44|3.4985
10:22:45|3.4977
10:22:45|3.4977
10:22:46|3.4977
10:22:47|3.5015
10:22:49|3.5015
10:22:50|3.5015
10:22:51|3.499
10:22:52|3.499
10:22:52|3.499
10:22:54|3.499
10:22:55|3.499
10:22:55|3.499
10:22:57|3.499
10:22:58|3.499
10:22:59|3.5017
10:23:00|3.5017
10:23:00|3.502
10:23:02|3.502
10:23:02|3.502
10:23:04|3.502
10:23:06|3.5065
10:23:07|3.5033
10:23:08|3.5065
10:23:09|3.5079
10:23:10|3.5046
10:23:11|3.5046
10:23:12|3.5046
10:23:13|3.5046
10:23:14|3.5046
10:23:15|3.5046
10:23:16|3.5033
10:23:17|3.5033
10:23:18|3.5033
10:23:19|3.5033
10:23:20|3.5064
10:23:21|3.5033
10:23:22|3.5033
10:23:23|3.5065
10:23:24|3.5065
10:23:26|3.5065
10:23:26|3.5065
10:23:27|3.5065
10:23:29|3.5065
10:23:29|3.5065
10:23:30|3.5065
10:23:31|3.5065
10:23:32|3.5065
10:23:34|3.5065
10:23:34|3.5065
10:23:36|3.5065
10:23:36|3.5065
10:23:37|3.5065
10:23:38|3.5035
10:23:40|3.5035
10:23:40|3.5035
10:23:41|3.5035
10:23:42|3.5035
10:23:43|3.5035
10:23:45|3.5035
10:23:46|3.5035
10:23:47|3.5035
10:23:47|3.5035
10:23:48|3.5035
10:23:49|3.5035
10:23:51|3.5036
10:23:53|3.5036
10:23:53|3.5036
10:23:54|3.5036
10:23:55|3.5036
10:23:57|3.5036
10:23:58|3.5086
10:23:58|3.5089
10:23:59|3.5089
10:24:00|3.5089
10:24:02|3.5089
10:24:03|3.5089
10:24:04|3.5089
10:24:05|3.5036
10:24:06|3.5065
10:24:07|3.5065
10:24:08|3.5065
10:24:10|3.5065
10:24:11|3.5
10:24:12|3.5
10:24:13|3.5
10:24:15|3.503
10:24:15|3.5089
10:24:16|3.5089
10:24:17|3.5138
10:24:19|3.5138
10:24:20|3.5131
10:24:21|3.5131
10:24:21|3.5131
10:24:23|3.5131
10:24:24|3.5157
10:24:25|3.5154
10:24:26|3.5125
10:24:27|3.5113
10:24:28|3.4977
10:24:30|3.4942
10:24:31|3.4949
10:24:32|3.4949
10:24:33|3.4949
10:24:34|3.4949
10:24:35|3.4949
10:24:36|3.492
10:24:37|3.492
10:24:37|3.492
10:24:39|3.4955
10:24:40|3.4955
10:24:41|3.4966
10:24:42|3.4961
10:24:43|3.4958
10:24:44|3.4958
10:24:45|3.4958
10:24:46|3.4958
10:24:47|3.4958
10:24:48|3.4958
10:24:49|3.4958
10:24:50|3.4924
10:24:51|3.4952
10:24:52|3.4952
10:24:53|3.4952
10:24:54|3.495
10:24:55|3.4956
10:24:56|3.4956
10:24:57|3.4956
10:24:58|3.4956
10:24:59|3.4956
10:25:00|3.4926
10:25:01|3.4922
10:25:02|3.4954
10:25:03|3.4954
10:25:04|3.4923
10:25:05|3.4923
10:25:06|3.4923
10:25:07|3.4955
10:25:09|3.4955
10:25:10|3.4955
10:25:11|3.4955
10:25:12|3.4955
10:25:13|3.4955
10:25:15|3.4955
10:25:15|3.4923
10:25:17|3.4923
10:25:17|3.4921
10:25:19|3.4942
10:25:20|3.4948
10:25:21|3.4948
10:25:22|3.4948
10:25:22|3.4939
10:25:24|3.4939
10:25:25|3.4939
10:25:25|3.4939
10:25:26|3.49
10:25:27|3.4923
10:25:29|3.4923
10:25:30|3.4923
10:25:31|3.492
10:25:32|3.4896
10:25:32|3.4896
10:25:33|3.4896
10:25:34|3.4896
10:25:36|3.4896
10:25:37|3.4896
10:25:38|3.4897
10:25:39|3.4893
10:25:40|3.4893
10:25:41|3.4893
10:25:42|3.4893
10:25:43|3.4865
10:25:43|3.4865
10:25:45|3.4865
10:25:45|3.4865
10:25:46|3.4865
10:25:48|3.4865
10:25:48|3.4865
10:25:50|3.4865
10:25:51|3.4865
10:25:52|3.4865
10:25:53|3.4865
10:25:54|3.4865
10:25:56|3.4865
10:25:56|3.4899
10:25:58|3.4865
10:25:58|3.4865
10:25:59|3.4869
10:26:01|3.4869
10:26:01|3.4869
10:26:02|3.4869
10:26:03|3.4869
10:26:04|3.4862
10:26:06|3.4926
10:26:06|3.4901
10:26:08|3.4901
10:26:10|3.4884
10:26:11|3.4919
10:26:12|3.4919
10:26:13|3.4919
10:26:13|3.4865
10:26:15|3.4865
10:26:16|3.4865
10:26:17|3.4865
10:26:18|3.4896
10:26:19|3.4896
10:26:20|3.4865
10:26:22|3.4865
10:26:22|3.4889
10:26:23|3.4889
10:26:25|3.4895
10:26:26|3.4895
10:26:26|3.4895
10:26:28|3.4895
10:26:29|3.4901
10:26:30|3.4896
10:26:31|3.4896
10:26:32|3.4896
10:26:33|3.4896
10:26:34|3.4896
10:26:35|3.4896
10:26:36|3.4896
10:26:38|3.4901
10:26:40|3.4901
10:26:40|3.4901
10:26:42|3.4867
10:26:43|3.4867
10:26:44|3.4867
10:26:45|3.4901
10:26:45|3.4901
10:26:46|3.4901
10:26:48|3.4901
10:26:48|3.4901
10:26:50|3.4847
10:26:50|3.4847
10:26:51|3.4867
10:26:52|3.4883
10:26:54|3.4883
10:26:54|3.4883
10:26:56|3.4867
10:26:57|3.4863
10:26:58|3.4869
10:26:58|3.4822
10:27:00|3.4824
10:27:01|3.4824
10:27:02|3.4824
10:27:02|3.4843
10:27:04|3.4842
10:27:04|3.4842
10:27:06|3.4842
10:27:07|3.4842
10:27:07|3.4842
10:27:10|3.4842
10:27:11|3.4842
10:27:13|3.4842
10:27:14|3.4807
10:27:15|3.4824
10:27:16|3.4769
10:27:17|3.475
10:27:18|3.475
10:27:19|3.4751
10:27:20|3.4751
10:27:21|3.4787
10:27:22|3.4787
10:27:23|3.4787
10:27:23|3.475
10:27:25|3.475
10:27:26|3.475
10:27:27|3.475
10:27:27|3.475
10:27:29|3.475
10:27:30|3.4769
10:27:31|3.4769
10:27:31|3.4769
10:27:33|3.4769
10:27:33|3.4769
10:27:35|3.4766
10:27:36|3.4766
10:27:37|3.4766
10:27:38|3.4766
10:27:39|3.4766
10:27:40|3.4766
10:27:41|3.4766
10:27:42|3.4766
10:27:43|3.4765
10:27:44|3.4765
10:27:46|3.4764
10:27:46|3.4764
10:27:47|3.4764
10:27:48|3.4764
10:27:50|3.4736
10:27:50|3.4736
10:27:51|3.4736
10:27:52|3.4736
10:27:53|3.4736
10:27:54|3.4736
10:27:55|3.4736
10:27:56|3.4736
10:27:57|3.4736
10:27:58|3.4724
10:28:00|3.4724
10:28:01|3.4736
10:28:02|3.4736
10:28:02|3.4715
10:28:04|3.4715
10:28:05|3.4713
10:28:06|3.4713
10:28:07|3.4713
10:28:08|3.4748
10:28:09|3.4752
10:28:10|3.4752
10:28:12|3.48
10:28:13|3.48
10:28:14|3.4779
10:28:15|3.48
10:28:17|3.476
10:28:17|3.476
10:28:19|3.4713
10:28:20|3.4713
10:28:20|3.4713
10:28:22|3.476
10:28:23|3.476
10:28:23|3.476
10:28:25|3.476
10:28:26|3.4718
10:28:27|3.4718
10:28:27|3.4718
10:28:29|3.4718
10:28:30|3.4718
10:28:30|3.4718
10:28:31|3.4718
10:28:33|3.4718
10:28:33|3.4713
10:28:35|3.4713
10:28:36|3.4713
10:28:37|3.4713
10:28:38|3.4713
10:28:40|3.4715
10:28:40|3.4715
10:28:41|3.4715
10:28:43|3.4715
10:28:43|3.4715
10:28:44|3.4715
10:28:46|3.4715
10:28:47|3.4715
10:28:47|3.4715
10:28:49|3.4715
10:28:50|3.4715
10:28:50|3.4715
10:28:51|3.4715
10:28:52|3.4715
10:28:54|3.4715
10:28:54|3.4715
10:28:55|3.4715
10:28:57|3.4715
10:28:57|3.4715
10:28:58|3.4715
10:29:00|3.4715
10:29:01|3.4715
10:29:02|3.4715
10:29:02|3.4715
10:29:03|3.4715
10:29:05|3.4715
10:29:05|3.4715
10:29:07|3.4715
10:29:07|3.4715
10:29:08|3.4715
10:29:09|3.4715
10:29:11|3.4715
10:29:13|3.4715
10:29:14|3.4715
10:29:14|3.4715
10:29:16|3.476
10:29:16|3.476
10:29:17|3.476
10:29:19|3.476
10:29:19|3.476
10:29:21|3.476
10:29:22|3.476
10:29:23|3.4709
10:29:24|3.4709
10:29:25|3.4709
10:29:26|3.4709
10:29:28|3.4709
10:29:29|3.4718
10:29:30|3.4718
10:29:30|3.4718
10:29:32|3.4708
10:29:33|3.4763
10:29:34|3.4763
10:29:35|3.4763
10:29:36|3.4763
10:29:37|3.4763
10:29:38|3.4763
10:29:39|3.4713
10:29:40|3.4712
10:29:41|3.4712
10:29:42|3.4712
10:29:43|3.4712
10:29:44|3.4749
10:29:45|3.4749
10:29:46|3.4747
10:29:47|3.4747
10:29:48|3.4778
10:29:49|3.4778
10:29:50|3.4778
10:29:51|3.4778
10:29:52|3.4778
10:29:53|3.4778
10:29:54|3.472
10:29:55|3.472
10:29:56|3.472
10:29:57|3.472
10:29:58|3.472
10:29:59|3.4797
10:30:00|3.4797
10:30:01|3.4797
10:30:02|3.4778
10:30:03|3.4778
10:30:04|3.4778
10:30:05|3.4778
10:30:06|3.4778
10:30:07|3.4778
10:30:08|3.4778
10:30:09|3.4778
10:30:10|3.4799
10:30:11|3.4799
10:30:13|3.4799
10:30:14|3.4868
10:30:16|3.4868
10:30:17|3.4868
10:30:18|3.4868
10:30:19|3.4828
10:30:20|3.4828
10:30:21|3.4828
10:30:21|3.4828
10:30:22|3.4828
10:30:23|3.4828
10:30:25|3.4806
10:30:26|3.4764
10:30:26|3.4764
10:30:27|3.4764
10:30:28|3.4804
10:30:29|3.4753
10:30:30|3.4753
10:30:32|3.4753
10:30:33|3.4753
10:30:34|3.4756
10:30:35|3.4756
10:30:36|3.4756
10:30:37|3.4756
10:30:38|3.4806
10:30:39|3.4806
10:30:40|3.4806
10:30:41|3.4806
10:30:42|3.4806
10:30:43|3.4806
10:30:44|3.4806
10:30:45|3.4806
10:30:46|3.4806
10:30:47|3.4806
10:30:48|3.4779
10:30:49|3.4817
10:30:50|3.4816
10:30:52|3.4815
10:30:53|3.4815
10:30:54|3.4815
10:30:55|3.4815
10:30:56|3.4815
10:30:57|3.4815
10:30:58|3.4815
10:30:59|3.4815
10:31:00|3.4815
10:31:01|3.4815
10:31:01|3.4815
10:31:03|3.4815
10:31:03|3.482
10:31:04|3.482
10:31:05|3.482
10:31:07|3.482
10:31:08|3.482
10:31:09|3.482
10:31:10|3.482
10:31:11|3.482
10:31:12|3.4888
10:31:14|3.482
10:31:14|3.482
10:31:16|3.4815
10:31:17|3.4815
10:31:18|3.4858
10:31:19|3.4779
10:31:19|3.4779
10:31:21|3.4779
10:31:22|3.4779
10:31:23|3.4779
10:31:23|3.4779
10:31:25|3.4811
10:31:26|3.4811
10:31:26|3.4811
10:31:28|3.4811
10:31:28|3.4811
10:31:30|3.4811
10:31:30|3.4811
10:31:32|3.4811
10:31:33|3.4811
10:31:34|3.4811
10:31:35|3.4808
10:31:36|3.4808
10:31:37|3.4794
10:31:38|3.4794
10:31:39|3.4794
10:31:40|3.4794
10:31:41|3.4794
10:31:42|3.4794
10:31:43|3.4794
10:31:44|3.4794
10:31:45|3.4794
10:31:46|3.4794
10:31:47|3.4794
10:31:48|3.4779
10:31:49|3.4794
10:31:50|3.4799
10:31:51|3.4799
10:31:52|3.4799
10:31:53|3.4799
10:31:54|3.4799
10:31:55|3.48
10:31:56|3.48
10:31:57|3.48
10:31:58|3.48
10:31:59|3.48
10:32:00|3.48
10:32:01|3.48
10:32:02|3.4844
10:32:03|3.4815
10:32:04|3.4822
10:32:05|3.4822
10:32:06|3.4822
10:32:07|3.4822
10:32:08|3.48
10:32:09|3.48
10:32:10|3.4857
10:32:11|3.4857
10:32:12|3.4857
10:32:13|3.4857
10:32:15|3.4888
10:32:16|3.4888
10:32:17|3.4888
10:32:19|3.4888
10:32:20|3.4888
10:32:21|3.4847
10:32:22|3.4847
10:32:23|3.4847
10:32:24|3.4847
10:32:26|3.4847
10:32:26|3.4847
10:32:28|3.4847
10:32:28|3.4847
10:32:30|3.4849
10:32:30|3.4848
10:32:32|3.4809
10:32:32|3.4866
10:32:34|3.4866
10:32:34|3.4866
10:32:36|3.4866
10:32:36|3.4805
10:32:37|3.4805
10:32:38|3.4805
10:32:40|3.4805
10:32:40|3.48
10:32:42|3.48
10:32:43|3.4796
10:32:44|3.4765
10:32:44|3.4765
10:32:45|3.4765
10:32:46|3.4765
10:32:47|3.4765
10:32:48|3.4765
10:32:49|3.4765
10:32:50|3.4765
10:32:51|3.4765
10:32:53|3.4866
10:32:53|3.4866
10:32:54|3.4866
10:32:56|3.4887
10:32:56|3.4887
10:32:58|3.4887
10:32:58|3.4887
10:32:59|3.4887
10:33:00|3.4887
10:33:01|3.4887
10:33:03|3.4887
10:33:04|3.4801
10:33:05|3.4802
10:33:06|3.4802
10:33:07|3.4802
10:33:08|3.4802
10:33:09|3.4802
10:33:10|3.4802
10:33:11|3.4802
10:33:12|3.4802
10:33:13|3.4802
10:33:14|3.4802
10:33:16|3.4802
10:33:17|3.4833
10:33:18|3.4833
10:33:19|3.4808
10:33:19|3.4808
10:33:21|3.4808
10:33:22|3.4808
10:33:23|3.4803
10:33:24|3.4802
10:33:25|3.4802
10:33:26|3.4802
10:33:27|3.4803
10:33:28|3.4803
10:33:29|3.4803
10:33:30|3.4803
10:33:31|3.4803
10:33:32|3.4803
10:33:34|3.4803
10:33:34|3.4803
10:33:36|3.4803
10:33:37|3.4803
10:33:37|3.4803
10:33:38|3.4808
10:33:39|3.4808
10:33:41|3.4808
10:33:42|3.4808
10:33:42|3.4808
10:33:44|3.4808
10:33:44|3.4804
10:33:46|3.471
10:33:46|3.47
10:33:48|3.4726
10:33:49|3.4701
10:33:50|3.4702
10:33:50|3.4702
10:33:51|3.4736
10:33:52|3.4736
10:33:54|3.4736
10:33:54|3.4736
10:33:56|3.4736
10:33:57|3.4736
10:33:58|3.4736
10:33:58|3.4737
10:34:00|3.4701
10:34:01|3.4701
10:34:02|3.4701
10:34:03|3.4701
10:34:04|3.4702
10:34:05|3.4702
10:34:05|3.4702
10:34:07|3.4702
10:34:07|3.4701
10:34:08|3.4701
10:34:10|3.4701
10:34:10|3.4657
10:34:12|3.4657
10:34:13|3.4723
10:34:14|3.4764
10:34:14|3.4764
10:34:17|3.4764
10:34:17|3.4764
10:34:19|3.4764
10:34:19|3.4764
10:34:21|3.4764
10:34:23|3.4764
10:34:24|3.4764
10:34:24|3.4764
10:34:26|3.4764
10:34:27|3.4773
10:34:27|3.4773
10:34:29|3.471
10:34:29|3.4755
10:34:31|3.4755
10:34:31|3.4779
10:34:33|3.4805
10:34:34|3.4718
10:34:35|3.4718
10:34:36|3.48
10:34:37|3.48
10:34:38|3.48
10:34:39|3.48
10:34:40|3.48
10:34:42|3.48
10:34:42|3.48
10:34:43|3.48
10:34:44|3.48
10:34:46|3.48
10:34:47|3.4747
10:34:47|3.4747
10:34:48|3.4747
10:34:50|3.4747
10:34:51|3.4747
10:34:52|3.4747
10:34:52|3.4747
10:34:53|3.4725
10:34:54|3.4795
10:34:55|3.4793
10:34:56|3.4793
10:34:58|3.4793
10:34:58|3.4793
10:34:59|3.4793
10:35:01|3.4793
10:35:02|3.4764
10:35:02|3.4764
10:35:04|3.4764
10:35:05|3.4764
10:35:06|3.4764
10:35:07|3.4764
10:35:08|3.4764
10:35:09|3.4764
10:35:10|3.4764
10:35:11|3.4764
10:35:12|3.4764
10:35:13|3.4764
10:35:14|3.4764
10:35:15|3.4764
10:35:16|3.4764
10:35:17|3.4764
10:35:19|3.4764
10:35:20|3.4764
10:35:21|3.4764
10:35:22|3.4764
10:35:23|3.4761
10:35:24|3.4761
10:35:24|3.4761
10:35:26|3.4761
10:35:27|3.4761
10:35:28|3.4761
10:35:29|3.4761
10:35:30|3.4765
10:35:30|3.4765
10:35:32|3.4765
10:35:33|3.4765
10:35:34|3.4765
10:35:35|3.4793
10:35:35|3.4793
10:35:37|3.4793
10:35:38|3.4769
10:35:38|3.4769
10:35:40|3.4769
10:35:41|3.4769
10:35:42|3.4769
10:35:43|3.4757
10:35:44|3.4757
10:35:46|3.4757
10:35:47|3.4744
10:35:47|3.4744
10:35:48|3.4744
10:35:49|3.4799
10:35:50|3.4799
10:35:51|3.4799
10:35:52|3.4799
10:35:53|3.4799
10:35:54|3.4799
10:35:55|3.4799
10:35:56|3.4799
10:35:57|3.4799
10:35:58|3.4799
10:35:59|3.4799
10:36:00|3.4799
10:36:02|3.4799
10:36:02|3.4799
10:36:04|3.4799
10:36:04|3.476
10:36:05|3.4799
10:36:06|3.4799
10:36:07|3.4799
10:36:09|3.4761
10:36:09|3.4761
10:36:10|3.4761
10:36:12|3.4761
10:36:12|3.4763
10:36:13|3.4763
10:36:15|3.4763
10:36:16|3.4763
10:36:17|3.4763
10:36:19|3.4799
10:36:19|3.4799
10:36:21|3.476
10:36:22|3.476
10:36:24|3.475
10:36:25|3.475
10:36:25|3.475
10:36:27|3.4794
10:36:27|3.4794
10:36:28|3.4794
10:36:29|3.48
10:36:30|3.48
10:36:31|3.48
10:36:33|3.48
10:36:33|3.48
10:36:35|3.48
10:36:36|3.48
10:36:36|3.48
10:36:38|3.4805
10:36:38|3.4805
10:36:39|3.4802
10:36:41|3.4802
10:36:41|3.4802
10:36:42|3.4802
10:36:44|3.4802
10:36:45|3.4802
10:36:45|3.4813
10:36:47|3.4813
10:36:47|3.4811
10:36:48|3.4811
10:36:49|3.4811
10:36:51|3.4811
10:36:53|3.4811
10:36:53|3.4811
10:36:54|3.4811
10:36:56|3.4811
10:36:56|3.4811
10:36:57|3.4811
10:36:58|3.4811
10:37:00|3.4811
10:37:00|3.4811
10:37:02|3.4811
10:37:02|3.4811
10:37:03|3.4811
10:37:04|3.4811
10:37:05|3.4811
10:37:07|3.4811
10:37:08|3.4811
10:37:09|3.4811
10:37:10|3.4811
10:37:11|3.4811
10:37:12|3.485
10:37:13|3.4845
10:37:14|3.4845
10:37:15|3.4845
10:37:16|3.4845
10:37:17|3.4845
10:37:18|3.4876
10:37:20|3.485
10:37:21|3.485
10:37:23|3.485
10:37:24|3.4845
10:37:25|3.4854
10:37:26|3.4854
10:37:27|3.4914
10:37:27|3.4914
10:37:29|3.4914
10:37:30|3.4914
10:37:31|3.4914
10:37:32|3.4914
10:37:33|3.4914
10:37:34|3.4914
10:37:35|3.4914
10:37:36|3.4914
10:37:37|3.4914
10:37:38|3.4914
10:37:39|3.4914
10:37:40|3.4914
10:37:41|3.4949
10:37:42|3.4949
10:37:43|3.4967
10:37:44|3.4962
10:37:45|3.4962
10:37:46|3.4962
10:37:47|3.4962
10:37:48|3.51
10:37:49|3.5017
10:37:50|3.5017
10:37:51|3.5043
10:37:52|3.5043
10:37:53|3.5043
10:37:54|3.5043
10:37:55|3.5031
10:37:56|3.5031
10:37:57|3.5043
10:37:58|3.5043
10:37:59|3.5043
10:38:00|3.5043
10:38:01|3.5043
10:38:03|3.5043
10:38:04|3.5043
10:38:04|3.5043
10:38:05|3.5043
10:38:06|3.5043
10:38:07|3.5099
10:38:08|3.5054
10:38:09|3.5054
10:38:10|3.5054
10:38:11|3.5064
10:38:13|3.5025
10:38:14|3.5064
10:38:15|3.5064
10:38:16|3.5064
10:38:17|3.5064
10:38:18|3.5064
10:38:19|3.5025
10:38:20|3.5025
10:38:21|3.5025
10:38:23|3.5025
10:38:24|3.5025
10:38:25|3.5025
10:38:27|3.5025
10:38:28|3.5025
10:38:29|3.5025
10:38:30|3.5025
10:38:31|3.5025
10:38:32|3.5064
10:38:32|3.5027
10:38:34|3.5027
10:38:34|3.5027
10:38:36|3.5027
10:38:37|3.503
10:38:38|3.5033
10:38:39|3.5031
10:38:40|3.5031
10:38:40|3.5027
10:38:42|3.5063
10:38:42|3.5063
10:38:43|3.5028
10:38:45|3.5028
10:38:45|3.4987
10:38:47|3.5028
10:38:47|3.5028
10:38:49|3.5028
10:38:49|3.4995
10:38:51|3.4995
10:38:51|3.4995
10:38:53|3.4995
10:38:53|3.4995
10:38:54|3.4995
10:38:55|3.4995
10:38:57|3.5016
10:38:57|3.4975
10:38:58|3.4975
10:38:59|3.5
10:39:00|3.5003
10:39:01|3.5005
10:39:02|3.5005
10:39:03|3.5005
10:39:04|3.5005
10:39:05|3.5005
10:39:06|3.5005
10:39:08|3.5005
10:39:08|3.5005
10:39:09|3.5005
10:39:11|3.5005
10:39:11|3.5005
10:39:13|3.5005
10:39:13|3.5005
10:39:14|3.5005
10:39:15|3.5005
10:39:16|3.5005
10:39:17|3.5005
10:39:18|3.5005
10:39:19|3.5005
10:39:21|3.5005
10:39:22|3.5005
10:39:24|3.5005
10:39:25|3.5005
10:39:27|3.5005
10:39:27|3.5006
10:39:29|3.5006
10:39:30|3.5038
10:39:31|3.5038
10:39:32|3.5038
10:39:33|3.5038
10:39:34|3.5019
10:39:35|3.5019
10:39:36|3.5019
10:39:37|3.5019
10:39:38|3.4999
10:39:39|3.4999
10:39:40|3.4999
10:39:41|3.4962
10:39:42|3.4962
10:39:44|3.5067
10:39:44|3.5067
10:39:46|3.5067
10:39:46|3.5067
10:39:47|3.5067
10:39:48|3.5067
10:39:49|3.5067
10:39:50|3.5062
10:39:51|3.5064
10:39:52|3.5064
10:39:53|3.5064
10:39:55|3.5064
10:39:55|3.5064
10:39:56|3.4991
10:39:58|3.5037
10:39:58|3.5037
10:40:00|3.5037
10:40:01|3.5006
10:40:01|3.5006
10:40:03|3.5006
10:40:03|3.5007
10:40:05|3.5026
10:40:06|3.5026
10:40:07|3.5026
10:40:08|3.5026
10:40:09|3.5018
10:40:10|3.5018
10:40:11|3.5018
10:40:12|3.5029
10:40:13|3.5038
10:40:14|3.5049
10:40:15|3.5068
10:40:16|3.5068
10:40:17|3.5068
10:40:18|3.5068
10:40:19|3.5045
10:40:20|3.5045
10:40:21|3.5045
10:40:23|3.5071
10:40:24|3.5072
10:40:25|3.5049
10:40:26|3.5049
10:40:27|3.5049
10:40:28|3.5049
10:40:29|3.5062
10:40:30|3.5062
10:40:31|3.5062
10:40:32|3.5002
10:40:33|3.5002
10:40:34|3.5002
10:40:35|3.5002
10:40:36|3.5002
10:40:37|3.5002
10:40:38|3.5002
10:40:39|3.5002
10:40:40|3.5
10:40:41|3.5
10:40:42|3.5037
10:40:43|3.5037
10:40:44|3.5037
10:40:45|3.5037
10:40:47|3.5037
10:40:47|3.5037
10:40:48|3.5037
10:40:49|3.5037
10:40:51|3.5037
10:40:51|3.5037
10:40:53|3.5037
10:40:53|3.5024
10:40:55|3.5024
10:40:56|3.5024
10:40:56|3.5024
10:40:57|3.5024
10:40:59|3.5024
10:40:59|3.5017
10:41:01|3.5017
10:41:02|3.4994
10:41:02|3.4994
10:41:04|3.4994
10:41:05|3.4994
10:41:05|3.4994
10:41:07|3.4994
10:41:07|3.4994
10:41:09|3.4994
10:41:09|3.4994
10:41:10|3.4994
10:41:12|3.4982
10:41:13|3.4982
10:41:14|3.4982
10:41:15|3.4982
10:41:15|3.4985
10:41:17|3.4985
10:41:18|3.4985
10:41:19|3.4985
10:41:20|3.4985
10:41:21|3.4982
10:41:22|3.4982
10:41:24|3.4982
10:41:25|3.498
10:41:26|3.498
10:41:28|3.498
10:41:29|3.4978
10:41:30|3.496
10:41:31|3.496
10:41:32|3.496
10:41:33|3.496
10:41:35|3.4924
10:41:35|3.4924
10:41:37|3.4924
10:41:38|3.4922
10:41:39|3.4922
10:41:40|3.4922
10:41:41|3.4922
10:41:42|3.4922
10:41:43|3.4922
10:41:44|3.4914
10:41:45|3.4901
10:41:46|3.4901
10:41:47|3.4901
10:41:48|3.4901
10:41:49|3.4901
10:41:50|3.4901
10:41:51|3.496
10:41:51|3.496
10:41:53|3.4982
10:41:54|3.5006
10:41:55|3.5006
10:41:55|3.5006
10:41:56|3.5006
10:41:58|3.5006
10:41:59|3.5006
10:42:00|3.5006
10:42:01|3.5028
10:42:02|3.5
10:42:03|3.5006
10:42:04|3.5006
10:42:04|3.5006
10:42:06|3.5006
10:42:07|3.5006
10:42:08|3.5
10:42:09|3.5
10:42:10|3.505
10:42:11|3.505
10:42:13|3.505
10:42:14|3.505
10:42:14|3.505
10:42:16|3.505
10:42:16|3.505
10:42:18|3.5007
10:42:18|3.5059
10:42:19|3.5031
10:42:21|3.5031
10:42:22|3.5031
10:42:22|3.5031
10:42:24|3.5031
10:42:26|3.5031
10:42:27|3.5031
10:42:28|3.5031
10:42:29|3.5068
10:42:30|3.5068
10:42:31|3.5068
10:42:32|3.5068
10:42:33|3.5068
10:42:34|3.5068
10:42:35|3.5068
10:42:36|3.5044
10:42:37|3.5044
10:42:38|3.5044
10:42:39|3.5044
10:42:40|3.5044
10:42:41|3.5057
10:42:42|3.5057
10:42:43|3.5057
10:42:44|3.5057
10:42:45|3.5057
10:42:46|3.5057
10:42:47|3.5057
10:42:48|3.5142
10:42:49|3.5105
10:42:50|3.5141
10:42:51|3.5141
10:42:52|3.5116
10:42:53|3.5116
10:42:54|3.5116
10:42:55|3.5116
10:42:56|3.5185
10:42:57|3.5164
10:42:58|3.5164
10:42:59|3.5164
10:43:00|3.5164
10:43:01|3.5199
10:43:02|3.52
10:43:03|3.52
10:43:04|3.5299
10:43:05|3.5252
10:43:06|3.5255
10:43:07|3.5255
10:43:08|3.5255
10:43:10|3.5255
10:43:10|3.5298
10:43:11|3.5262
10:43:12|3.5256
10:43:13|3.5256
10:43:15|3.526
10:43:15|3.526
10:43:16|3.5395
10:43:17|3.5356
10:43:19|3.5423
10:43:19|3.5422
10:43:20|3.5422
10:43:22|3.5422
10:43:22|3.5422
10:43:24|3.544
10:43:25|3.5422
10:43:27|3.5367
10:43:29|3.5316
10:43:29|3.5369
10:43:31|3.5393
10:43:32|3.5342
10:43:33|3.5349
10:43:34|3.5318
10:43:34|3.5318
10:43:36|3.5318
10:43:37|3.5318
10:43:38|3.5318
10:43:39|3.5318
10:43:40|3.5318
10:43:41|3.5329
10:43:42|3.5329
10:43:43|3.5356
10:43:44|3.5356
10:43:45|3.5356
10:43:47|3.5356
10:43:47|3.5356
10:43:49|3.5356
10:43:49|3.5356
10:43:50|3.5356
10:43:52|3.5356
10:43:53|3.5356
10:43:53|3.5356
10:43:54|3.5356
10:43:56|3.5356
10:43:56|3.5356
10:43:58|3.5356
10:43:59|3.5356
10:43:59|3.5279
10:44:00|3.5353
10:44:01|3.5353
10:44:03|3.5353
10:44:04|3.531
10:44:05|3.5303
10:44:06|3.5303
10:44:06|3.5303
10:44:09|3.5303
10:44:09|3.5303
10:44:10|3.537
10:44:11|3.537
10:44:12|3.537
10:44:13|3.537
10:44:14|3.5278
10:44:15|3.5278
10:44:17|3.5278
10:44:17|3.531
10:44:18|3.527
10:44:19|3.527
10:44:21|3.5278
10:44:22|3.5278
10:44:23|3.5278
10:44:24|3.5284
10:44:24|3.5284
10:44:26|3.5284
10:44:27|3.5303
10:44:28|3.5303
10:44:29|3.5303
10:44:30|3.5303
10:44:31|3.5356
10:44:32|3.5356
10:44:33|3.5356
10:44:34|3.5375
10:44:36|3.5355
10:44:37|3.5355
10:44:38|3.5355
10:44:39|3.5356
10:44:40|3.5356
10:44:41|3.5355
10:44:42|3.5318
10:44:43|3.5318
10:44:43|3.5304
10:44:45|3.5304
10:44:46|3.5356
10:44:47|3.5356
10:44:48|3.5318
10:44:49|3.5344
10:44:50|3.5344
10:44:51|3.5344
10:44:52|3.5307
10:44:53|3.5307
10:44:54|3.5344
10:44:55|3.5457
10:44:56|3.5381
10:44:57|3.5323
10:44:58|3.5323
10:44:59|3.5323
10:45:00|3.5323
10:45:02|3.5302
10:45:03|3.5301
10:45:04|3.5301
10:45:06|3.5301
10:45:07|3.5283
10:45:07|3.5283
10:45:08|3.5261
10:45:09|3.5261
10:45:10|3.5261
10:45:11|3.523
10:45:12|3.523
10:45:13|3.523
10:45:15|3.523
10:45:15|3.523
10:45:16|3.523
10:45:17|3.523
10:45:18|3.5298
10:45:19|3.5298
10:45:21|3.5321
10:45:22|3.5321
10:45:22|3.5321
10:45:24|3.5252
10:45:24|3.5252
10:45:25|3.5252
10:45:27|3.5276
10:45:29|3.5276
10:45:30|3.5276
10:45:31|3.5276
10:45:31|3.5341
10:45:32|3.5295
10:45:34|3.5253
10:45:35|3.5253
10:45:35|3.5253
10:45:36|3.5307
10:45:38|3.5307
10:45:39|3.5252
10:45:40|3.5111
10:45:40|3.5111
10:45:42|3.5111
10:45:43|3.5136
10:45:44|3.5136
10:45:45|3.5136
10:45:46|3.5136
10:45:47|3.5136
10:45:48|3.5111
10:45:50|3.5135
10:45:50|3.5112
10:45:52|3.5111
10:45:53|3.5111
10:45:54|3.5111
10:45:54|3.52
10:45:55|3.5159
10:45:57|3.5159
10:45:58|3.5159
10:45:58|3.5159
10:45:59|3.5229
10:46:00|3.5229
10:46:01|3.5229
10:46:02|3.5336
10:46:03|3.5331
10:46:04|3.5297
10:46:05|3.5306
10:46:06|3.5304
10:46:07|3.5304
10:46:09|3.5361
10:46:10|3.5361
10:46:10|3.5389
10:46:11|3.5389
10:46:12|3.5389
10:46:13|3.5389
10:46:14|3.5393
10:46:15|3.5392
10:46:16|3.543
10:46:17|3.543
10:46:18|3.543
10:46:19|3.5205
10:46:20|3.522
10:46:21|3.522
10:46:22|3.522
10:46:23|3.522
10:46:24|3.522
10:46:25|3.522
10:46:26|3.522
10:46:27|3.522
10:46:28|3.5339
10:46:30|3.5235
10:46:31|3.5235
10:46:32|3.5235
10:46:33|3.5235
10:46:34|3.5298
10:46:35|3.5298
10:46:35|3.5182
10:46:37|3.5235
10:46:38|3.5243
10:46:39|3.5243
10:46:40|3.5226
10:46:41|3.5226
10:46:42|3.5208
10:46:44|3.5208
10:46:44|3.518
10:46:45|3.5232
10:46:47|3.5131
10:46:47|3.5131
10:46:48|3.5231
10:46:50|3.5231
10:46:50|3.5209
10:46:51|3.5209
10:46:52|3.5171
10:46:53|3.5171
10:46:55|3.5171
10:46:56|3.5171
10:46:56|3.5171
10:46:58|3.5171
10:46:59|3.5171
10:47:00|3.5171
10:47:01|3.5171
10:47:01|3.5168
10:47:03|3.5168
10:47:04|3.5168
10:47:05|3.518
10:47:06|3.518
10:47:07|3.518
10:47:08|3.518
10:47:09|3.518
10:47:10|3.518
10:47:11|3.518
10:47:12|3.518
10:47:13|3.5277
10:47:14|3.5277
10:47:15|3.5277
10:47:16|3.5277
10:47:17|3.5277
10:47:18|3.5252
10:47:20|3.5252
10:47:20|3.5252
10:47:21|3.53
10:47:22|3.53
10:47:24|3.53
10:47:24|3.53
10:47:25|3.53
10:47:27|3.53
10:47:28|3.53
10:47:29|3.53
10:47:30|3.53
10:47:32|3.53
10:47:33|3.5278
10:47:34|3.53
10:47:35|3.53
10:47:35|3.53
10:47:37|3.531
10:47:38|3.532
10:47:39|3.532
10:47:39|3.532
10:47:41|3.532
10:47:42|3.532
10:47:43|3.532
10:47:43|3.532
10:47:45|3.532
10:47:45|3.5351
10:47:47|3.535
10:47:47|3.5328
10:47:49|3.5328
10:47:50|3.5303
10:47:50|3.5303
10:47:52|3.5303
10:47:53|3.5303
10:47:54|3.5303
10:47:55|3.5303
10:47:56|3.535
10:47:57|3.535
10:47:58|3.535
10:47:59|3.535
10:48:00|3.535
10:48:01|3.535
10:48:01|3.536
10:48:03|3.536
10:48:03|3.5358
10:48:05|3.5358
10:48:05|3.5358
10:48:07|3.5358
10:48:08|3.5358
10:48:09|3.5334
10:48:10|3.5282
10:48:11|3.5282
10:48:12|3.5282
10:48:12|3.5319
10:48:14|3.5319
10:48:14|3.5319
10:48:16|3.5319
10:48:17|3.5319
10:48:17|3.5319
10:48:18|3.5281
10:48:19|3.5281
10:48:21|3.5281
10:48:22|3.5281
10:48:23|3.535
10:48:24|3.535
10:48:25|3.535
10:48:26|3.535
10:48:27|3.535
10:48:29|3.535
10:48:29|3.5331
10:48:30|3.5331
10:48:31|3.5286
10:48:33|3.5331
10:48:34|3.5331
10:48:35|3.5347
10:48:36|3.5347
10:48:38|3.536
10:48:39|3.536
10:48:40|3.536
10:48:41|3.5347
10:48:41|3.533
10:48:43|3.533
10:48:44|3.533
10:48:45|3.533
10:48:46|3.533
10:48:47|3.533
10:48:48|3.533
10:48:49|3.533
10:48:50|3.533
10:48:51|3.533
10:48:52|3.533
10:48:53|3.533
10:48:54|3.533
10:48:55|3.533
10:48:56|3.533
10:48:57|3.533
10:48:58|3.533
10:49:00|3.533
10:49:00|3.528
10:49:01|3.528
10:49:03|3.528
10:49:03|3.5278
10:49:04|3.526
10:49:05|3.5223
10:49:06|3.5201
10:49:08|3.5201
10:49:08|3.5201
10:49:09|3.5201
10:49:10|3.5201
10:49:12|3.5201
10:49:12|3.5201
10:49:13|3.5201
10:49:14|3.5201
10:49:15|3.52
10:49:16|3.52
10:49:18|3.52
10:49:19|3.52
10:49:19|3.52
10:49:20|3.52
10:49:22|3.52
10:49:22|3.52
10:49:23|3.52
10:49:24|3.5176
10:49:25|3.5176
10:49:26|3.5176
10:49:27|3.5176
10:49:28|3.5219
10:49:29|3.5219
10:49:31|3.5219
10:49:33|3.5219
10:49:34|3.5219
10:49:35|3.5219
10:49:36|3.5219
10:49:37|3.5219
10:49:37|3.5208
10:49:38|3.5208
10:49:40|3.5208
10:49:41|3.5208
10:49:42|3.5208
10:49:43|3.5208
10:49:44|3.5208
10:49:46|3.5208
10:49:47|3.5208
10:49:48|3.5208
10:49:48|3.5208
10:49:49|3.5208
10:49:51|3.524
10:49:52|3.524
10:49:54|3.524
10:49:54|3.524
10:49:56|3.524
10:49:56|3.524
10:49:57|3.524
10:49:59|3.524
10:49:59|3.524
10:50:00|3.524
10:50:01|3.524
10:50:03|3.524
10:50:04|3.524
10:50:05|3.5222
10:50:06|3.524
10:50:07|3.524
10:50:08|3.524
10:50:09|3.524
10:50:10|3.524
10:50:11|3.5177
10:50:12|3.5177
10:50:13|3.5177
10:50:14|3.5176
10:50:15|3.5176
10:50:16|3.5176
10:50:17|3.5176
10:50:18|3.5164
10:50:19|3.5185
10:50:20|3.5185
10:50:21|3.5185
10:50:22|3.5185
10:50:23|3.5177
10:50:25|3.5177
10:50:26|3.5234
10:50:26|3.522
10:50:27|3.5118
10:50:28|3.5206
10:50:29|3.513
10:50:31|3.513
10:50:32|3.5198
10:50:33|3.5198
10:50:34|3.5198
10:50:35|3.5203
10:50:36|3.5203
10:50:37|3.5203
10:50:38|3.5234
10:50:39|3.5234
10:50:40|3.5234
10:50:41|3.5234
10:50:42|3.5234
10:50:43|3.5234
10:50:44|3.5234
10:50:45|3.5185
10:50:46|3.5185
10:50:47|3.5267
10:50:48|3.527
10:50:50|3.5331
10:50:51|3.5331
10:50:52|3.5359
10:50:52|3.536
10:50:54|3.536
10:50:54|3.5355
10:50:56|3.5417
10:50:57|3.5389
10:50:58|3.5389
10:50:59|3.5392
10:51:00|3.5408
10:51:01|3.5408
10:51:03|3.5408
10:51:03|3.5392
10:51:04|3.5392
10:51:05|3.5392
10:51:07|3.5392
10:51:07|3.54
10:51:09|3.54
10:51:09|3.545
10:51:11|3.545
10:51:11|3.545
10:51:12|3.546
10:51:13|3.5423
10:51:14|3.5464
10:51:15|3.5487
10:51:16|3.5411
10:51:17|3.5487
10:51:19|3.5487
10:51:20|3.5469
10:51:20|3.5469
10:51:21|3.5469
10:51:22|3.5469
10:51:23|3.5469
10:51:24|3.5469
10:51:25|3.5469
10:51:26|3.5476
10:51:27|3.5476
10:51:28|3.55
10:51:29|3.5343
10:51:30|3.5392
10:51:31|3.5372
10:51:32|3.5372
10:51:33|3.5372
10:51:35|3.5372
10:51:35|3.5372
10:51:36|3.5372
10:51:38|3.5372
10:51:39|3.5372
10:51:39|3.5351
10:51:41|3.5351
10:51:42|3.5351
10:51:43|3.5351
10:51:44|3.5351
10:51:45|3.5351
10:51:46|3.5351
10:51:47|3.5351
10:51:48|3.5351
10:51:49|3.5351
10:51:50|3.5351
10:51:51|3.5351
10:51:52|3.5351
10:51:53|3.5351
10:51:55|3.5324
10:51:56|3.5324
10:51:57|3.5324
10:51:57|3.5324
10:51:58|3.5324
10:52:00|3.5324
10:52:00|3.5324
10:52:01|3.5324
10:52:02|3.5324
10:52:03|3.5351
10:52:04|3.5351
10:52:06|3.5393
10:52:06|3.5393
10:52:07|3.5393
10:52:08|3.5351
10:52:09|3.5351
10:52:10|3.5351
10:52:12|3.5351
10:52:13|3.535
10:52:13|3.535
10:52:14|3.5394
10:52:16|3.5394
10:52:16|3.5394
10:52:17|3.5394
10:52:18|3.5351
10:52:19|3.535
10:52:20|3.535
10:52:21|3.535
10:52:23|3.535
10:52:24|3.535
10:52:25|3.5364
10:52:26|3.5364
10:52:27|3.5364
10:52:28|3.5364
10:52:29|3.5364
10:52:30|3.5351
10:52:31|3.5351
10:52:32|3.5399
10:52:34|3.5399
10:52:35|3.5399
10:52:36|3.5399
10:52:38|3.5399
10:52:38|3.54
10:52:40|3.54
10:52:41|3.54
10:52:42|3.54
10:52:43|3.54
10:52:44|3.54
10:52:45|3.54
10:52:45|3.5427
10:52:47|3.5427
10:52:48|3.5427
10:52:49|3.5429
10:52:50|3.5429
10:52:51|3.5429
10:52:52|3.5429
10:52:53|3.5429
10:52:54|3.5429
10:52:55|3.5429
10:52:56|3.5429
10:52:57|3.5429
10:52:58|3.5396
10:52:59|3.5396
10:53:00|3.5396
10:53:01|3.5396
10:53:02|3.5394
10:53:03|3.5398
10:53:04|3.5398
10:53:05|3.5398
10:53:06|3.5398
10:53:08|3.5398
10:53:09|3.5398
10:53:09|3.5398
10:53:11|3.5398
10:53:12|3.5394
10:53:13|3.5394
10:53:14|3.5351
10:53:16|3.5397
10:53:16|3.5397
10:53:17|3.5397
10:53:18|3.5382
10:53:19|3.5382
10:53:20|3.5382
10:53:21|3.539
10:53:22|3.5397
10:53:23|3.5397
10:53:24|3.5397
10:53:25|3.5397
10:53:26|3.5397
10:53:28|3.5397
10:53:28|3.5397
10:53:29|3.5397
10:53:30|3.5397
10:53:31|3.5397
10:53:32|3.5397
10:53:33|3.5397
10:53:34|3.5397
10:53:36|3.5382
10:53:37|3.5382
10:53:38|3.5382
10:53:39|3.5353
10:53:40|3.5382
10:53:41|3.5382
10:53:42|3.5353
10:53:43|3.5353
10:53:44|3.5394
10:53:46|3.5394
10:53:46|3.5394
10:53:47|3.5394
10:53:48|3.5394
10:53:50|3.536
10:53:51|3.536
10:53:52|3.536
10:53:52|3.536
10:53:53|3.536
10:53:55|3.5395
10:53:56|3.54
10:53:57|3.54
10:53:57|3.54
10:53:58|3.54
10:54:00|3.54
10:54:02|3.54
10:54:02|3.54
10:54:03|3.54
10:54:04|3.5394
10:54:05|3.5394
10:54:07|3.5361
10:54:07|3.5361
10:54:08|3.5361
10:54:09|3.5391
10:54:10|3.5391
10:54:12|3.5391
10:54:13|3.5391
10:54:14|3.5391
10:54:14|3.5391
10:54:15|3.5391
10:54:16|3.5391
10:54:17|3.5377
10:54:19|3.5377
10:54:20|3.5377
10:54:21|3.5377
10:54:22|3.5377
10:54:23|3.5377
10:54:24|3.5377
10:54:25|3.5344
10:54:26|3.5377
10:54:27|3.5377
10:54:28|3.5377
10:54:29|3.5377
10:54:30|3.5345
10:54:31|3.5345
10:54:32|3.5345
10:54:33|3.5345
10:54:34|3.5345
10:54:35|3.5345
10:54:37|3.5324
10:54:38|3.5324
10:54:39|3.5324
10:54:40|3.532
10:54:41|3.532
10:54:42|3.532
10:54:43|3.532
10:54:44|3.532
10:54:45|3.532
10:54:46|3.5324
10:54:47|3.5344
10:54:48|3.5324
10:54:49|3.5324
10:54:50|3.5324
10:54:51|3.5324
10:54:52|3.5346
10:54:53|3.5346
10:54:54|3.5325
10:54:55|3.5325
10:54:56|3.5325
10:54:57|3.5359
10:54:58|3.5359
10:54:59|3.5325
10:55:00|3.5325
10:55:01|3.5325
10:55:02|3.5325
10:55:04|3.5325
10:55:05|3.5325
10:55:05|3.5325
10:55:06|3.5325
10:55:08|3.5325
10:55:08|3.5325
10:55:09|3.5325
10:55:10|3.5325
10:55:12|3.5325
10:55:12|3.5218
10:55:13|3.5248
10:55:14|3.5248
10:55:16|3.5248
10:55:16|3.5248
10:55:17|3.5248
10:55:19|3.5248
10:55:19|3.525
10:55:21|3.5248
10:55:21|3.5248
10:55:23|3.5248
10:55:23|3.5248
10:55:24|3.5248
10:55:25|3.5289
10:55:27|3.5289
10:55:27|3.5289
10:55:28|3.5289
10:55:30|3.5248
10:55:30|3.5286
10:55:31|3.5286
10:55:32|3.5286
10:55:34|3.5286
10:55:34|3.5286
10:55:36|3.5286
10:55:37|3.5248
10:55:39|3.5248
10:55:41|3.5249
10:55:41|3.5249
10:55:43|3.5248
10:55:44|3.5248
10:55:45|3.5248
10:55:46|3.5248
10:55:47|3.5248
10:55:47|3.5248
10:55:49|3.5189
10:55:50|3.5228
10:55:51|3.5228
10:55:52|3.5228
10:55:53|3.5228
10:55:54|3.5228
10:55:55|3.5228
10:55:56|3.5228
10:55:57|3.5228
10:55:58|3.5228
10:55:58|3.5199
10:55:59|3.516
10:56:01|3.516
10:56:02|3.516
10:56:03|3.516
10:56:04|3.516
10:56:05|3.5193
10:56:06|3.5159
10:56:07|3.5159
10:56:08|3.5159
10:56:09|3.5159
10:56:10|3.5159
10:56:11|3.5159
10:56:12|3.5159
10:56:13|3.52
10:56:15|3.52
10:56:16|3.52
10:56:16|3.52
10:56:17|3.52
10:56:19|3.52
10:56:19|3.52
10:56:20|3.52
10:56:21|3.52
10:56:22|3.5228
10:56:23|3.5228
10:56:24|3.5228
10:56:25|3.5228
10:56:27|3.5228
10:56:28|3.5228
10:56:29|3.5228
10:56:30|3.53
10:56:30|3.53
10:56:31|3.53
10:56:32|3.53
10:56:34|3.53
10:56:34|3.53
10:56:35|3.53
10:56:36|3.53
10:56:38|3.5295
10:56:39|3.5263
10:56:41|3.5263
10:56:42|3.5263
10:56:43|3.5263
10:56:44|3.5263
10:56:45|3.5305
10:56:46|3.5305
10:56:47|3.5305
10:56:47|3.5305
10:56:49|3.5305
10:56:50|3.5292
10:56:51|3.5292
10:56:52|3.5292
10:56:53|3.5314
10:56:53|3.5314
10:56:55|3.5314
10:56:56|3.5314
10:56:57|3.5314
10:56:58|3.5286
10:56:59|3.5241
10:56:59|3.5241
10:57:00|3.5241
10:57:02|3.5241
10:57:02|3.5241
10:57:04|3.5229
10:57:04|3.5229
10:57:07|3.5276
10:57:08|3.5245
10:57:08|3.5245
10:57:10|3.5245
10:57:10|3.5245
10:57:12|3.5241
10:57:12|3.5241
10:57:13|3.5241
10:57:15|3.5241
10:57:16|3.5267
10:57:17|3.5267
10:57:17|3.5267
10:57:18|3.5267
10:57:19|3.5267
10:57:21|3.5267
10:57:22|3.5229
10:57:23|3.525
10:57:24|3.5258
10:57:24|3.5269
10:57:26|3.5265
10:57:27|3.5265
10:57:27|3.5265
10:57:28|3.5265
10:57:29|3.5265
10:57:31|3.5265
10:57:31|3.5265
10:57:32|3.5265
10:57:34|3.5265
10:57:35|3.5265
10:57:36|3.5265
10:57:37|3.5265
10:57:38|3.5261
10:57:40|3.5261
10:57:41|3.5261
10:57:43|3.5261
10:57:43|3.5261
10:57:44|3.5261
10:57:45|3.5111
10:57:46|3.5134
10:57:48|3.514
10:57:49|3.514
10:57:50|3.514
10:57:51|3.514
10:57:52|3.514
10:57:53|3.514
10:57:54|3.514
10:57:55|3.514
10:57:56|3.514
10:57:56|3.514
10:57:58|3.5125
10:57:59|3.5125
10:58:00|3.5125
10:58:01|3.5125
10:58:01|3.5125
10:58:03|3.5125
10:58:04|3.5125
10:58:04|3.5125
10:58:06|3.514
10:58:06|3.514
10:58:07|3.51
10:58:08|3.51
10:58:10|3.51
10:58:10|3.51
10:58:12|3.51
10:58:14|3.51
10:58:14|3.51
10:58:15|3.51
10:58:16|3.51
10:58:17|3.51
10:58:19|3.5131
10:58:19|3.5131
10:58:20|3.5131
10:58:21|3.514
10:58:22|3.5147
10:58:23|3.5147
10:58:25|3.5181
10:58:26|3.5195
10:58:27|3.5193
10:58:27|3.5157
10:58:28|3.5157
10:58:30|3.5157
10:58:31|3.5157
10:58:32|3.5157
10:58:32|3.5157
10:58:34|3.5161
10:58:35|3.5161
10:58:36|3.518
10:58:36|3.5177
10:58:38|3.5177
10:58:39|3.5177
10:58:41|3.5177
10:58:41|3.5177
10:58:43|3.5177
10:58:44|3.5156
10:58:45|3.5178
10:58:45|3.5178
10:58:46|3.5178
10:58:48|3.5199
10:58:49|3.5178
10:58:49|3.5178
10:58:51|3.5178
10:58:52|3.52
10:58:53|3.5179
10:58:54|3.5179
10:58:54|3.5179
10:58:56|3.5179
10:58:57|3.5179
10:58:58|3.5179
10:58:59|3.521
10:58:59|3.521
10:59:01|3.521
10:59:02|3.521
10:59:03|3.521
10:59:04|3.521
10:59:05|3.521
10:59:06|3.521
10:59:06|3.521
10:59:08|3.521
10:59:09|3.521
10:59:11|3.5209
10:59:11|3.5181
10:59:12|3.5181
10:59:14|3.5181
10:59:15|3.5181
10:59:15|3.5181
10:59:16|3.5181
10:59:18|3.5181
10:59:18|3.5181
10:59:19|3.5181
10:59:20|3.5181
10:59:21|3.5181
10:59:23|3.5181
10:59:23|3.5181
10:59:24|3.5181
10:59:25|3.5181
10:59:26|3.5181
10:59:28|3.5181
10:59:28|3.5181
10:59:30|3.5181
10:59:31|3.5181
10:59:31|3.5181
10:59:32|3.5181
10:59:34|3.5181
10:59:34|3.5181
10:59:36|3.5181
10:59:37|3.5181
10:59:37|3.5181
10:59:39|3.5181
10:59:40|3.5181
10:59:41|3.5181
10:59:42|3.5181
10:59:42|3.5181
10:59:44|3.5181
10:59:44|3.5181
10:59:46|3.5181
10:59:47|3.521
10:59:48|3.521
10:59:49|3.521
10:59:50|3.521
10:59:51|3.521
10:59:52|3.521
10:59:53|3.5181
10:59:54|3.5181
10:59:55|3.5181
10:59:56|3.5181
10:59:58|3.521
10:59:59|3.5181
11:00:00|3.5181
11:00:01|3.5181
11:00:01|3.5181
11:00:02|3.5181
11:00:04|3.5181
11:00:04|3.5181
11:00:06|3.5181
11:00:06|3.5181
11:00:07|3.5181
11:00:08|3.5181
11:00:10|3.5181
11:00:11|3.5181
11:00:11|3.5181
11:00:13|3.5223
11:00:14|3.5223
11:00:15|3.5223
11:00:16|3.5223
11:00:17|3.5214
11:00:17|3.5214
11:00:18|3.5214
11:00:20|3.5214
11:00:21|3.5187
11:00:22|3.5187
11:00:22|3.5187
11:00:24|3.5187
11:00:25|3.52
11:00:26|3.52
11:00:26|3.52
11:00:28|3.52
11:00:29|3.52
11:00:29|3.52
11:00:31|3.52
11:00:31|3.52
11:00:32|3.52
11:00:34|3.52
11:00:34|3.52
11:00:36|3.52
11:00:38|3.52
11:00:38|3.5187
11:00:39|3.5187
11:00:40|3.5223
11:00:42|3.5223
11:00:43|3.5223
11:00:45|3.5223
11:00:46|3.5223
11:00:47|3.5223
11:00:48|3.5223
11:00:49|3.5223
11:00:49|3.5223
11:00:50|3.52
11:00:52|3.52
11:00:53|3.52
11:00:54|3.52
11:00:54|3.52
11:00:56|3.52
11:00:57|3.528
11:00:58|3.5253
11:00:59|3.5253
11:01:00|3.5252
11:01:01|3.5253
11:01:02|3.5253
11:01:03|3.5253
11:01:04|3.5253
11:01:06|3.525
11:01:06|3.525
11:01:08|3.525
11:01:08|3.525
11:01:10|3.525
11:01:11|3.525
11:01:11|3.525
11:01:13|3.525
11:01:14|3.525
11:01:15|3.5279
11:01:16|3.5228
11:01:17|3.5228
11:01:18|3.525
11:01:19|3.525
11:01:20|3.525
11:01:21|3.525
11:01:22|3.525
11:01:23|3.5181
11:01:24|3.5203
11:01:25|3.518
11:01:26|3.5151
11:01:27|3.5151
11:01:28|3.5151
11:01:29|3.5151
11:01:30|3.5151
11:01:31|3.5151
11:01:32|3.5151
11:01:33|3.5151
11:01:34|3.5151
11:01:35|3.5151
11:01:36|3.5151
11:01:37|3.5183
11:01:38|3.5183
11:01:39|3.5223
11:01:40|3.5223
11:01:41|3.5244
11:01:42|3.5244
11:01:43|3.5244
11:01:44|3.5244
11:01:45|3.52
11:01:46|3.5162
11:01:47|3.5162
11:01:48|3.5195
11:01:49|3.5195
11:01:50|3.5195
11:01:51|3.5199
11:01:52|3.5199
11:01:53|3.5199
11:01:54|3.5199
11:01:55|3.5244
11:01:56|3.5244
11:01:57|3.5244
11:01:58|3.5244
11:01:59|3.5244
11:02:00|3.5244
11:02:01|3.5244
11:02:02|3.5244
11:02:03|3.5244
11:02:04|3.5204
11:02:05|3.52
11:02:07|3.52
11:02:08|3.52
11:02:08|3.5193
11:02:09|3.5193
11:02:11|3.5193
11:02:11|3.52
11:02:12|3.52
11:02:14|3.52
11:02:15|3.5151
11:02:15|3.5194
11:02:16|3.5194
11:02:17|3.5194
11:02:18|3.5194
11:02:19|3.5194
11:02:20|3.5194
11:02:21|3.52
11:02:22|3.52
11:02:23|3.52
11:02:24|3.52
11:02:25|3.52
11:02:27|3.52
11:02:28|3.52
11:02:28|3.5208
11:02:30|3.5208
11:02:31|3.5151
11:02:31|3.5151
11:02:32|3.5151
11:02:33|3.5151
11:02:34|3.5151
11:02:36|3.52
11:02:36|3.52
11:02:37|3.52
11:02:39|3.52
11:02:39|3.52
11:02:40|3.52
11:02:41|3.52
11:02:42|3.52
11:02:44|3.52
11:02:46|3.5164
11:02:47|3.5194
11:02:48|3.5164
11:02:50|3.5152
11:02:51|3.5199
11:02:52|3.52
11:02:53|3.5153
11:02:54|3.5153
11:02:55|3.5153
11:02:56|3.5153
11:02:57|3.5153
11:02:58|3.5153
11:02:59|3.5153
11:03:00|3.5155
11:03:01|3.5155
11:03:02|3.5155
11:03:03|3.5155
11:03:04|3.5155
11:03:05|3.5155
11:03:06|3.5155
11:03:07|3.5155
11:03:08|3.5155
11:03:09|3.5155
11:03:10|3.5155
11:03:12|3.5155
11:03:12|3.5155
11:03:14|3.5155
11:03:15|3.5197
11:03:16|3.5197
11:03:17|3.5197
11:03:18|3.5153
11:03:20|3.5153
11:03:20|3.5198
11:03:21|3.5198
11:03:23|3.5171
11:03:24|3.5171
11:03:25|3.5171
11:03:26|3.5171
11:03:26|3.5171
11:03:27|3.5171
11:03:29|3.5154
11:03:29|3.5154
11:03:30|3.5154
11:03:32|3.5129
11:03:32|3.5112
11:03:34|3.5112
11:03:35|3.5112
11:03:36|3.5112
11:03:37|3.5112
11:03:37|3.5112
11:03:38|3.5112
11:03:40|3.5114
11:03:40|3.5114
11:03:41|3.5138
11:03:42|3.5138
11:03:43|3.5138
11:03:45|3.5149
11:03:47|3.5149
11:03:48|3.5138
11:03:49|3.5154
11:03:51|3.5154
11:03:51|3.5154
11:03:52|3.5154
11:03:53|3.5154
11:03:54|3.5154
11:03:56|3.5154
11:03:56|3.5154
11:03:57|3.5154
11:03:59|3.5154
11:03:59|3.5199
11:04:00|3.5199
11:04:02|3.5199
11:04:02|3.5199
11:04:03|3.5199
11:04:05|3.5161
11:04:05|3.5161
11:04:07|3.526
11:04:08|3.526
11:04:09|3.526
11:04:10|3.5221
11:04:10|3.5221
11:04:11|3.5221
11:04:12|3.5221
11:04:13|3.52
11:04:14|3.52
11:04:16|3.52
11:04:16|3.52
11:04:18|3.52
11:04:19|3.5224
11:04:19|3.5224
11:04:21|3.5224
11:04:22|3.5224
11:04:22|3.5245
11:04:23|3.5245
11:04:25|3.523
11:04:25|3.523
11:04:26|3.523
11:04:27|3.523
11:04:29|3.523
11:04:29|3.523
11:04:31|3.523
11:04:31|3.5248
11:04:33|3.5248
11:04:33|3.525
11:04:35|3.525
11:04:35|3.525
11:04:37|3.525
11:04:37|3.5256
11:04:38|3.5256
11:04:40|3.5256
11:04:41|3.5256
11:04:41|3.5255
11:04:43|3.525
11:04:44|3.525
11:04:45|3.5201
11:04:46|3.5201
11:04:47|3.5201
11:04:48|3.5201
11:04:49|3.5201
11:04:51|3.5201
11:04:51|3.5201
11:04:52|3.5201
11:04:54|3.5201
11:04:55|3.5201
11:04:56|3.52
11:04:56|3.5313
11:04:58|3.5238
11:04:59|3.5238
11:04:59|3.5238
11:05:01|3.5238
11:05:02|3.5238
11:05:03|3.5238
11:05:04|3.5238
11:05:05|3.5238
11:05:06|3.529
11:05:07|3.5237
11:05:08|3.5237
11:05:09|3.5237
11:05:10|3.52
11:05:11|3.52
11:05:12|3.52
11:05:13|3.52
11:05:14|3.52
11:05:15|3.5205
11:05:16|3.5205
11:05:17|3.5205
11:05:18|3.5205
11:05:19|3.5205
11:05:20|3.5205
11:05:21|3.5173
11:05:22|3.5173
11:05:23|3.5173
11:05:24|3.5173
11:05:25|3.5214
11:05:26|3.5214
11:05:27|3.5214
11:05:29|3.5174
11:05:29|3.5214
11:05:30|3.5214
11:05:31|3.5214
11:05:32|3.5214
11:05:33|3.5221
11:05:34|3.5211
11:05:36|3.5211
11:05:36|3.5211
11:05:37|3.5211
11:05:38|3.5211
11:05:39|3.5161
11:05:41|3.5161
11:05:41|3.5161
11:05:42|3.5202
11:05:43|3.5202
11:05:44|3.5202
11:05:45|3.5202
11:05:47|3.5202
11:05:49|3.5202
11:05:49|3.5202
11:05:50|3.5202
11:05:52|3.5202
11:05:52|3.5202
11:05:53|3.5139
11:05:55|3.5147
11:05:55|3.5147
11:05:56|3.5147
11:05:58|3.5147
11:05:58|3.5245
11:06:00|3.5245
11:06:00|3.5151
11:06:01|3.5189
11:06:03|3.5189
11:06:04|3.5101
11:06:04|3.5101
11:06:06|3.5101
11:06:06|3.5138
11:06:08|3.5138
11:06:09|3.5138
11:06:09|3.5138
11:06:11|3.5138
11:06:12|3.5138
11:06:13|3.5167
11:06:14|3.5168
11:06:15|3.5161
11:06:16|3.52
11:06:17|3.5201
11:06:18|3.5271
11:06:19|3.515
11:06:20|3.5202
11:06:21|3.5202
11:06:22|3.5202
11:06:23|3.5201
11:06:24|3.5201
11:06:25|3.5201
11:06:26|3.5201
11:06:27|3.5201
11:06:28|3.5201
11:06:29|3.5201
11:06:30|3.5244
11:06:31|3.5202
11:06:32|3.5202
11:06:33|3.5202
11:06:34|3.5202
11:06:35|3.5202
11:06:36|3.5202
11:06:37|3.5207
11:06:38|3.5204
11:06:39|3.5204
11:06:40|3.5204
11:06:41|3.5243
11:06:42|3.5243
11:06:43|3.5202
11:06:44|3.5202
11:06:45|3.5243
11:06:46|3.5243
11:06:47|3.515
11:06:49|3.515
11:06:51|3.5201
11:06:52|3.52
11:06:53|3.515
11:06:53|3.515
11:06:55|3.515
11:06:55|3.515
11:06:56|3.5153
11:06:57|3.515
11:06:59|3.515
11:06:59|3.5147
11:07:01|3.5147
11:07:02|3.5147
11:07:02|3.5147
11:07:04|3.5147
11:07:05|3.5137
11:07:06|3.5137
11:07:07|3.5137
11:07:08|3.5137
11:07:09|3.5082
11:07:10|3.512
11:07:10|3.5082
11:07:12|3.5082
11:07:13|3.5082
11:07:13|3.5082
11:07:15|3.5082
11:07:16|3.5082
11:07:16|3.5082
11:07:17|3.5082
11:07:19|3.5083
11:07:20|3.5083
11:07:21|3.5082
11:07:21|3.5082
11:07:23|3.5082
11:07:23|3.5082
11:07:26|3.5082
11:07:27|3.5082
11:07:28|3.5082
11:07:29|3.5078
11:07:29|3.5078
11:07:30|3.5044
11:07:31|3.5044
11:07:33|3.5044
11:07:34|3.5077
11:07:35|3.5077
11:07:36|3.5077
11:07:37|3.5077
11:07:38|3.5079
11:07:39|3.5083
11:07:40|3.5083
11:07:41|3.5083
11:07:42|3.5083
11:07:43|3.5083
11:07:44|3.504
11:07:45|3.504
11:07:46|3.5041
11:07:47|3.5041
11:07:48|3.5074
11:07:50|3.5078
11:07:52|3.5078
11:07:52|3.5101
11:07:53|3.5101
11:07:54|3.5101
11:07:56|3.515
11:07:57|3.515
11:07:58|3.515
11:07:59|3.5185
11:08:01|3.5185
11:08:01|3.5185
11:08:03|3.5185
11:08:03|3.5185
11:08:04|3.5185
11:08:06|3.5185
11:08:06|3.5185
11:08:08|3.5185
11:08:09|3.5185
11:08:10|3.5135
11:08:11|3.5135
11:08:12|3.5135
11:08:12|3.5135
11:08:14|3.5121
11:08:15|3.5121
11:08:16|3.5121
11:08:16|3.5121
11:08:18|3.5121
11:08:19|3.5121
11:08:21|3.5121
11:08:21|3.5101
11:08:22|3.5101
11:08:23|3.512
11:08:25|3.512
11:08:25|3.512
11:08:27|3.512
11:08:28|3.512
11:08:28|3.512
11:08:29|3.512
11:08:31|3.512
11:08:31|3.5119
11:08:32|3.5119
11:08:34|3.5119
11:08:35|3.5119
11:08:35|3.5119
11:08:36|3.5119
11:08:37|3.5119
11:08:38|3.5119
11:08:39|3.5119
11:08:40|3.5101
11:08:41|3.5118
11:08:43|3.5118
11:08:43|3.5118
11:08:45|3.5118
11:08:45|3.5118
11:08:46|3.5121
11:08:47|3.5118
11:08:49|3.5121
11:08:50|3.5121
11:08:51|3.5121
11:08:52|3.5121
11:08:53|3.5121
11:08:55|3.5121
11:08:56|3.5118
11:08:57|3.5118
11:08:58|3.5118
11:08:59|3.5118
11:09:00|3.5118
11:09:01|3.5118
11:09:02|3.5118
11:09:03|3.5137
11:09:04|3.5137
11:09:05|3.5137
11:09:07|3.5137
11:09:07|3.5137
11:09:08|3.5137
11:09:09|3.5137
11:09:10|3.5137
11:09:11|3.5137
11:09:13|3.5118
11:09:14|3.5137
11:09:14|3.5137
11:09:15|3.5137
11:09:17|3.5137
11:09:18|3.5137
11:09:18|3.5137
11:09:19|3.5137
11:09:21|3.5137
11:09:22|3.5137
11:09:23|3.5137
11:09:23|3.5118
11:09:25|3.515
11:09:26|3.515
11:09:27|3.515
11:09:28|3.515
11:09:28|3.515
11:09:30|3.515
11:09:30|3.515
11:09:31|3.5214
11:09:32|3.519
11:09:34|3.5214
11:09:35|3.5192
11:09:35|3.5192
11:09:36|3.5192
11:09:38|3.5192
11:09:39|3.516
11:09:39|3.5161
11:09:41|3.5161
11:09:42|3.5161
11:09:43|3.5161
11:09:44|3.5161
11:09:45|3.5161
11:09:46|3.5145
11:09:47|3.5145
11:09:48|3.5145
11:09:49|3.5162
11:09:49|3.5162
11:09:52|3.5162
11:09:53|3.5162
11:09:54|3.5162
11:09:54|3.5161
11:09:56|3.5161
11:09:57|3.5161
11:09:58|3.5101
11:09:58|3.5101
11:09:59|3.5101
11:10:00|3.5101
11:10:01|3.5101
11:10:03|3.5138
11:10:03|3.5138
11:10:05|3.5138
11:10:06|3.515
11:10:07|3.5102
11:10:08|3.515
11:10:09|3.515
11:10:10|3.515
11:10:11|3.515
11:10:12|3.5103
11:10:13|3.5103
11:10:14|3.5103
11:10:14|3.5109
11:10:15|3.5109
11:10:16|3.5106
11:10:18|3.5106
11:10:18|3.5106
11:10:19|3.5106
11:10:20|3.5106
11:10:22|3.5106
11:10:22|3.5106
11:10:23|3.5106
11:10:24|3.5106
11:10:25|3.5106
11:10:26|3.5106
11:10:28|3.5106
11:10:29|3.5146
11:10:30|3.5146
11:10:30|3.5146
11:10:31|3.5146
11:10:33|3.5146
11:10:34|3.5146
11:10:35|3.5146
11:10:36|3.5146
11:10:37|3.5104
11:10:38|3.5104
11:10:39|3.5104
11:10:40|3.5104
11:10:41|3.5104
11:10:42|3.5104
11:10:43|3.5104
11:10:44|3.5104
11:10:45|3.5104
11:10:46|3.51
11:10:47|3.51
11:10:48|3.51
11:10:49|3.51
11:10:50|3.51
11:10:51|3.51
11:10:53|3.51
11:10:53|3.51
11:10:55|3.51
11:10:56|3.51
11:10:57|3.5123
11:10:58|3.5123
11:10:59|3.5123
11:11:00|3.5123
11:11:01|3.5123
11:11:02|3.5123
11:11:03|3.5123
11:11:05|3.5123
11:11:06|3.5123
11:11:07|3.5123
11:11:08|3.5123
11:11:08|3.5123
11:11:09|3.5123
11:11:11|3.5123
11:11:12|3.5146
11:11:12|3.5144
11:11:14|3.5144
11:11:15|3.5144
11:11:16|3.5144
11:11:16|3.5144
11:11:17|3.5144
11:11:19|3.5144
11:11:20|3.5144
11:11:21|3.5144
11:11:22|3.5144
11:11:23|3.5123
11:11:24|3.5123
11:11:25|3.513
11:11:26|3.513
11:11:27|3.513
11:11:28|3.513
11:11:29|3.513
11:11:30|3.513
11:11:31|3.513
11:11:32|3.513
11:11:33|3.513
11:11:34|3.513
11:11:35|3.513
11:11:36|3.514
11:11:37|3.514
11:11:38|3.514
11:11:39|3.514
11:11:40|3.514
11:11:41|3.5129
11:11:42|3.5129
11:11:43|3.5129
11:11:44|3.5129
11:11:45|3.5129
11:11:46|3.5129
11:11:47|3.5129
11:11:48|3.5129
11:11:49|3.5129
11:11:50|3.513
11:11:51|3.513
11:11:52|3.513
11:11:53|3.513
11:11:54|3.513
11:11:55|3.513
11:11:56|3.513
11:11:57|3.513
11:11:58|3.513
11:11:59|3.513
11:12:00|3.513
11:12:01|3.513
11:12:02|3.513
11:12:03|3.513
11:12:04|3.513
11:12:05|3.5143
11:12:06|3.5143
11:12:07|3.5143
11:12:08|3.5143
11:12:09|3.513
11:12:10|3.513
11:12:11|3.513
11:12:12|3.513
11:12:13|3.513
11:12:14|3.513
11:12:15|3.513
11:12:16|3.513
11:12:17|3.513
11:12:18|3.513
11:12:20|3.513
11:12:20|3.513
11:12:21|3.513
11:12:23|3.513
11:12:23|3.5143
11:12:25|3.5143
11:12:25|3.5143
11:12:26|3.5143
11:12:27|3.5143
11:12:28|3.5143
11:12:30|3.5143
11:12:31|3.5143
11:12:31|3.5144
11:12:32|3.5144
11:12:33|3.5144
11:12:34|3.513
11:12:35|3.513
11:12:36|3.513
11:12:37|3.5124
11:12:38|3.5124
11:12:39|3.5124
11:12:41|3.5124
11:12:42|3.5124
11:12:42|3.5124
11:12:43|3.5124
11:12:44|3.5124
11:12:45|3.5124
11:12:47|3.5124
11:12:47|3.5124
11:12:48|3.5124
11:12:50|3.5124
11:12:50|3.5123
11:12:52|3.5124
11:12:52|3.5115
11:12:54|3.5115
11:12:56|3.5115
11:12:57|3.5115
11:12:58|3.5115
11:12:59|3.511
11:13:00|3.511
11:13:01|3.5115
11:13:02|3.5115
11:13:04|3.5115
11:13:05|3.5115
11:13:06|3.5115
11:13:07|3.5196
11:13:08|3.5196
11:13:09|3.52
11:13:10|3.52
11:13:11|3.5186
11:13:12|3.5153
11:13:13|3.5153
11:13:14|3.5153
11:13:15|3.5153
11:13:16|3.5153
11:13:16|3.5153
11:13:18|3.5153
11:13:19|3.5153
11:13:19|3.5153
11:13:21|3.5153
11:13:22|3.5153
11:13:23|3.516
11:13:23|3.5151
11:13:25|3.5151
11:13:26|3.5151
11:13:27|3.5151
11:13:28|3.5151
11:13:29|3.5151
11:13:30|3.5198
11:13:31|3.5198
11:13:32|3.5198
11:13:32|3.5196
11:13:34|3.5198
11:13:35|3.5198
11:13:36|3.5198
11:13:36|3.5198
11:13:38|3.52
11:13:38|3.5172
11:13:40|3.5172
11:13:40|3.5172
11:13:42|3.5157
11:13:43|3.5157
11:13:44|3.5157
11:13:45|3.5157
11:13:46|3.5157
11:13:47|3.5157
11:13:48|3.5157
11:13:49|3.5172
11:13:50|3.5172
11:13:51|3.5172
11:13:52|3.5172
11:13:53|3.5172
11:13:54|3.5172
11:13:55|3.5172
11:13:56|3.5172
11:13:58|3.5172
11:13:59|3.5172
11:14:00|3.5172
11:14:01|3.5172
11:14:02|3.5172
11:14:02|3.5172
11:14:04|3.5172
11:14:06|3.5172
11:14:06|3.5172
11:14:07|3.5172
11:14:09|3.515
11:14:09|3.5123
11:14:11|3.5166
11:14:12|3.5166
11:14:12|3.5167
11:14:14|3.5218
11:14:15|3.5218
11:14:15|3.5218
11:14:16|3.5218
11:14:18|3.5218
11:14:18|3.5173
11:14:20|3.5173
11:14:20|3.5173
11:14:21|3.5173
11:14:23|3.5229
11:14:24|3.5229
11:14:25|3.5218
11:14:25|3.5218
11:14:26|3.5242
11:14:27|3.5242
11:14:29|3.5244
11:14:30|3.5244
11:14:30|3.5244
11:14:32|3.5244
11:14:33|3.5244
11:14:33|3.5244
11:14:35|3.5219
11:14:36|3.5219
11:14:37|3.5219
11:14:37|3.5219
11:14:39|3.5219
11:14:39|3.5244
11:14:41|3.5244
11:14:42|3.5245
11:14:42|3.5245
11:14:44|3.5245
11:14:45|3.525
11:14:46|3.525
11:14:47|3.525
11:14:48|3.5269
11:14:48|3.5253
11:14:49|3.5218
11:14:50|3.5218
11:14:52|3.5218
11:14:52|3.5218
11:14:54|3.5253
11:14:55|3.5253
11:14:57|3.5263
11:14:58|3.5263
11:14:59|3.5263
11:15:01|3.5241
11:15:02|3.5267
11:15:03|3.521
11:15:03|3.521
11:15:05|3.5252
11:15:05|3.5252
11:15:07|3.5252
11:15:08|3.5249
11:15:08|3.5214
11:15:09|3.5214
11:15:10|3.5212
11:15:12|3.5212
11:15:13|3.5215
11:15:15|3.5215
11:15:15|3.527
11:15:16|3.527
11:15:18|3.527
11:15:18|3.5278
11:15:20|3.53
11:15:20|3.5252
11:15:22|3.5213
11:15:22|3.5213
11:15:23|3.5213
11:15:24|3.5213
11:15:25|3.5213
11:15:27|3.5213
11:15:27|3.5213
11:15:29|3.5321
11:15:30|3.5321
11:15:31|3.5321
11:15:32|3.5321
11:15:32|3.5258
11:15:33|3.5317
11:15:34|3.5284
11:15:35|3.5284
11:15:37|3.53
11:15:37|3.53
11:15:38|3.53
11:15:40|3.53
11:15:41|3.5273
11:15:41|3.5273
11:15:42|3.5273
11:15:43|3.5273
11:15:44|3.5299
11:15:45|3.5299
11:15:46|3.5299
11:15:47|3.5299
11:15:48|3.5299
11:15:49|3.5299
11:15:50|3.5299
11:15:51|3.5299
11:15:52|3.5299
11:15:54|3.5299
11:15:54|3.5299
11:15:55|3.5299
11:15:57|3.5299
11:15:59|3.5271
11:15:59|3.5271
11:16:00|3.5271
11:16:02|3.5262
11:16:03|3.5262
11:16:04|3.5262
11:16:05|3.5262
11:16:06|3.5262
11:16:07|3.5262
11:16:08|3.5262
11:16:09|3.5262
11:16:10|3.5262
11:16:11|3.5262
11:16:12|3.5262
11:16:13|3.5262
11:16:14|3.525
11:16:14|3.5263
11:16:16|3.5235
11:16:17|3.5235
11:16:17|3.5235
11:16:18|3.5235
11:16:19|3.5235
11:16:21|3.5235
11:16:22|3.5235
11:16:22|3.5217
11:16:24|3.5217
11:16:25|3.5257
11:16:26|3.5257
11:16:27|3.5257
11:16:27|3.5234
11:16:28|3.5234
11:16:30|3.5234
11:16:31|3.5215
11:16:32|3.5215
11:16:32|3.5215
11:16:34|3.5215
11:16:35|3.5215
11:16:36|3.5215
11:16:37|3.5215
11:16:38|3.5215
11:16:39|3.5215
11:16:40|3.5215
11:16:41|3.5215
11:16:41|3.5215
11:16:43|3.5215
11:16:43|3.5213
11:16:45|3.5213
11:16:45|3.5201
11:16:46|3.5201
11:16:48|3.5201
11:16:49|3.5201
11:16:49|3.52
11:16:50|3.5172
11:16:52|3.5172
11:16:53|3.5172
11:16:54|3.5172
11:16:55|3.5172
11:16:56|3.5172
11:16:57|3.5174
11:16:57|3.5212
11:16:59|3.5212
11:17:00|3.5215
11:17:02|3.5215
11:17:03|3.5215
11:17:04|3.5215
11:17:05|3.5215
11:17:06|3.5215
11:17:06|3.5215
11:17:08|3.5215
11:17:09|3.5215
11:17:10|3.5215
11:17:10|3.5226
11:17:12|3.5226
11:17:13|3.5215
11:17:13|3.5215
11:17:15|3.5215
11:17:16|3.5215
11:17:17|3.5215
11:17:18|3.5215
11:17:19|3.5215
11:17:20|3.5176
11:17:21|3.5176
11:17:22|3.5176
11:17:23|3.5191
11:17:24|3.5191
11:17:25|3.5215
11:17:26|3.5259
11:17:27|3.5259
11:17:28|3.5287
11:17:29|3.5284
11:17:30|3.5284
11:17:31|3.5259
11:17:32|3.5259
11:17:33|3.5277
11:17:34|3.5277
11:17:35|3.5277
11:17:36|3.5291
11:17:37|3.5302
11:17:38|3.531
11:17:39|3.531
11:17:40|3.537
11:17:41|3.5331
11:17:43|3.5331
11:17:43|3.5363
11:17:45|3.5363
11:17:45|3.5363
11:17:47|3.5363
11:17:47|3.533
11:17:48|3.533
11:17:49|3.533
11:17:50|3.5356
11:17:51|3.5345
11:17:53|3.5267
11:17:53|3.529
11:17:54|3.529
11:17:55|3.529
11:17:56|3.5319
11:17:57|3.5319
11:17:59|3.5319
11:18:01|3.5319
11:18:02|3.5356
11:18:03|3.5319
11:18:05|3.537
11:18:06|3.537
11:18:07|3.537
11:18:07|3.5386
11:18:09|3.5386
11:18:10|3.5386
11:18:11|3.5386
11:18:12|3.5386
11:18:13|3.54
11:18:14|3.54
11:18:15|3.54
11:18:16|3.54
11:18:17|3.54
11:18:18|3.54
11:18:19|3.54
11:18:20|3.54
11:18:21|3.543
11:18:22|3.5364
11:18:23|3.5364
11:18:24|3.5352
11:18:25|3.5352
11:18:27|3.5429
11:18:27|3.5429
11:18:28|3.5429
11:18:29|3.5372
11:18:30|3.5411
11:18:31|3.5411
11:18:32|3.5428
11:18:33|3.5446
11:18:35|3.5392
11:18:36|3.5392
11:18:36|3.5392
11:18:37|3.5382
11:18:39|3.5449
11:18:39|3.5449
11:18:40|3.5449
11:18:42|3.544
11:18:43|3.544
11:18:43|3.5411
11:18:44|3.54
11:18:45|3.5445
11:18:47|3.5445
11:18:47|3.5445
11:18:48|3.5449
11:18:49|3.5449
11:18:50|3.5408
11:18:51|3.5408
11:18:52|3.5448
11:18:53|3.5449
11:18:54|3.5443
11:18:56|3.5443
11:18:56|3.5412
11:18:57|3.5412
11:18:59|3.5412
11:19:00|3.545
11:19:01|3.545
11:19:02|3.545
11:19:03|3.5433
11:19:04|3.5433
11:19:05|3.5433
11:19:06|3.5433
11:19:07|3.5433
11:19:09|3.5433
11:19:09|3.5433
11:19:11|3.5433
11:19:12|3.5433
11:19:12|3.5489
11:19:13|3.5435
11:19:14|3.55
11:19:16|3.5465
11:19:16|3.5465
11:19:18|3.5465
11:19:20|3.5499
11:19:20|3.5499
11:19:22|3.5499
11:19:23|3.5469
11:19:24|3.5469
11:19:24|3.5469
11:19:25|3.5469
11:19:26|3.5469
11:19:27|3.5463
11:19:28|3.5463
11:19:29|3.5435
11:19:31|3.5419
11:19:32|3.5402
11:19:33|3.5399
11:19:33|3.541
11:19:34|3.541
11:19:36|3.541
11:19:36|3.541
11:19:37|3.5365
11:19:39|3.5423
11:19:40|3.5368
11:19:41|3.5369
11:19:42|3.5369
11:19:43|3.5369
11:19:43|3.5369
11:19:45|3.5369
11:19:46|3.5433
11:19:46|3.5373
11:19:48|3.5373
11:19:49|3.5373
11:19:50|3.5373
11:19:50|3.535
11:19:52|3.5324
11:19:53|3.5324
11:19:53|3.5324
11:19:55|3.5349
11:19:55|3.5349
11:19:56|3.5346
11:19:58|3.5346
11:19:59|3.5346
11:20:00|3.5323
11:20:01|3.5323
11:20:03|3.535
11:20:03|3.535
11:20:04|3.535
11:20:06|3.535
11:20:06|3.535
11:20:08|3.5341
11:20:09|3.5341
11:20:10|3.5341
11:20:11|3.5324
11:20:12|3.5324
11:20:13|3.5324
11:20:14|3.5324
11:20:15|3.5324
11:20:16|3.5324
11:20:17|3.5324
11:20:18|3.5324
11:20:19|3.5324
11:20:20|3.5324
11:20:21|3.5324
11:20:22|3.5324
11:20:23|3.5324
11:20:24|3.5324
11:20:25|3.5324
11:20:26|3.5324
11:20:27|3.5324
11:20:28|3.5346
11:20:29|3.5346
11:20:30|3.5346
11:20:31|3.5346
11:20:33|3.5346
11:20:34|3.5346
11:20:34|3.5346
11:20:35|3.5346
11:20:37|3.5346
11:20:38|3.5346
11:20:38|3.5346
11:20:40|3.5327
11:20:40|3.5367
11:20:41|3.5367
11:20:43|3.5367
11:20:43|3.5367
11:20:44|3.5367
11:20:45|3.5367
11:20:46|3.5367
11:20:47|3.5372
11:20:48|3.5372
11:20:49|3.5372
11:20:50|3.5372
11:20:51|3.5372
11:20:53|3.5372
11:20:54|3.5372
11:20:54|3.5372
11:20:55|3.5372
11:20:56|3.5372
11:20:57|3.5371
11:20:58|3.534
11:20:59|3.5339
11:21:00|3.5339
11:21:02|3.5339
11:21:03|3.5339
11:21:04|3.5339
11:21:05|3.5339
11:21:06|3.5339
11:21:07|3.5339
11:21:08|3.5371
11:21:09|3.5371
11:21:10|3.5371
11:21:11|3.5371
11:21:12|3.5371
11:21:13|3.5371
11:21:14|3.5371
11:21:15|3.5371
11:21:16|3.5371
11:21:18|3.5371
11:21:18|3.5371
11:21:20|3.5371
11:21:21|3.5371
11:21:21|3.5371
11:21:22|3.5371
11:21:23|3.5371
11:21:24|3.5371
11:21:25|3.5371
11:21:27|3.5371
11:21:27|3.5371
11:21:28|3.5371
11:21:29|3.5371
11:21:31|3.5351
11:21:31|3.5351
11:21:32|3.5351
11:21:33|3.5351
11:21:34|3.5351
11:21:36|3.535
11:21:37|3.5327
11:21:38|3.5279
11:21:39|3.5279
11:21:40|3.5279
11:21:41|3.5279
11:21:42|3.5279
11:21:42|3.5279
11:21:44|3.5279
11:21:44|3.5279
11:21:46|3.5279
11:21:47|3.5279
11:21:48|3.5279
11:21:49|3.5279
11:21:49|3.5279
11:21:51|3.5279
11:21:51|3.5279
11:21:52|3.5279
11:21:53|3.5279
11:21:55|3.5279
11:21:56|3.5279
11:21:57|3.5279
11:21:58|3.5279
11:21:58|3.5279
11:21:59|3.5279
11:22:01|3.5279
11:22:03|3.5279
11:22:03|3.5279
11:22:04|3.5341
11:22:06|3.5353
11:22:07|3.5353
11:22:08|3.5364
11:22:09|3.5364
11:22:10|3.5364
11:22:11|3.5364
11:22:11|3.5364
11:22:13|3.5371
11:22:14|3.53
11:22:14|3.53
11:22:16|3.53
11:22:17|3.53
11:22:18|3.5327
11:22:20|3.5308
11:22:21|3.5308
11:22:22|3.5308
11:22:23|3.5308
11:22:23|3.5337
11:22:24|3.5337
11:22:26|3.5337
11:22:27|3.5331
11:22:28|3.5331
11:22:29|3.5331
11:22:30|3.5331
11:22:31|3.5332
11:22:32|3.5332
11:22:33|3.5332
11:22:34|3.5367
11:22:35|3.5367
11:22:36|3.5469
11:22:37|3.5425
11:22:38|3.5469
11:22:39|3.5469
11:22:40|3.5469
11:22:41|3.5468
11:22:42|3.5468
11:22:43|3.5468
11:22:44|3.5426
11:22:45|3.5426
11:22:46|3.5418
11:22:47|3.5469
11:22:48|3.5469
11:22:49|3.5469
11:22:50|3.5469
11:22:51|3.5469
11:22:52|3.5468
11:22:53|3.5475
11:22:54|3.547
11:22:55|3.5456
11:22:56|3.5456
11:22:57|3.5456
11:22:58|3.5456
11:22:59|3.5458
11:23:00|3.5458
11:23:01|3.5458
11:23:03|3.5458
11:23:04|3.5456
11:23:06|3.5456
11:23:07|3.5499
11:23:08|3.55
11:23:09|3.55
11:23:10|3.5499
11:23:11|3.5499
11:23:12|3.5499
11:23:13|3.5499
11:23:14|3.5499
11:23:15|3.5465
11:23:16|3.5498
11:23:17|3.5469
11:23:18|3.5469
11:23:19|3.5469
11:23:21|3.5498
11:23:22|3.5498
11:23:22|3.5498
11:23:23|3.547
11:23:25|3.547
11:23:25|3.547
11:23:27|3.547
11:23:28|3.5499
11:23:29|3.547
11:23:30|3.5429
11:23:31|3.5466
11:23:31|3.5423
11:23:32|3.5423
11:23:34|3.5423
11:23:34|3.5416
11:23:35|3.5417
11:23:37|3.5417
11:23:38|3.5417
11:23:39|3.5417
11:23:39|3.5416
11:23:40|3.5416
11:23:41|3.5446
11:23:43|3.5446
11:23:43|3.5446
11:23:44|3.5446
11:23:45|3.5446
11:23:46|3.5446
11:23:47|3.5446
11:23:48|3.5446
11:23:50|3.5446
11:23:50|3.5446
11:23:51|3.5416
11:23:53|3.555
11:23:53|3.5559
11:23:54|3.5563
11:23:56|3.5521
11:23:57|3.5521
11:23:58|3.5521
11:23:59|3.56
11:24:00|3.5549
11:24:01|3.5551
11:24:02|3.5598
11:24:04|3.5562
11:24:05|3.556
11:24:06|3.5533
11:24:07|3.5533
11:24:08|3.5533
11:24:09|3.5533
11:24:10|3.5533
11:24:11|3.5551
11:24:12|3.5551
11:24:13|3.5593
11:24:14|3.5593
11:24:15|3.56
11:24:16|3.5566
11:24:17|3.555
11:24:18|3.555
11:24:19|3.556
11:24:20|3.5566
11:24:21|3.5566
11:24:22|3.5566
11:24:23|3.5578
11:24:24|3.5578
11:24:25|3.5552
11:24:26|3.5552
11:24:27|3.559
11:24:28|3.5592
11:24:29|3.5592
11:24:30|3.5592
11:24:31|3.5592
11:24:32|3.5592
11:24:33|3.5592
11:24:34|3.5592
11:24:35|3.5592
11:24:36|3.56
11:24:37|3.56
11:24:38|3.5592
11:24:40|3.5599
11:24:40|3.56
11:24:41|3.56
11:24:42|3.56
11:24:44|3.5588
11:24:44|3.5574
11:24:45|3.5574
11:24:47|3.56
11:24:47|3.56
11:24:48|3.56
11:24:49|3.56
11:24:51|3.5561
11:24:51|3.5561
11:24:53|3.5561
11:24:54|3.5561
11:24:55|3.5559
11:24:56|3.5583
11:24:56|3.5585
11:24:57|3.5585
11:24:58|3.5585
11:25:00|3.5596
11:25:00|3.5596
11:25:02|3.5561
11:25:02|3.5561
11:25:04|3.5561
11:25:06|3.5561
11:25:06|3.5561
11:25:08|3.5561
11:25:09|3.5561
11:25:10|3.5566
11:25:11|3.5566
11:25:12|3.5564
11:25:13|3.5592
11:25:14|3.5565
11:25:15|3.5565
11:25:16|3.5565
11:25:17|3.575
11:25:18|3.575
11:25:19|3.574
11:25:20|3.5703
11:25:21|3.5767
11:25:22|3.5752
11:25:23|3.5751
11:25:24|3.5714
11:25:25|3.5764
11:25:26|3.5766
11:25:27|3.577
11:25:29|3.577
11:25:29|3.577
11:25:30|3.58
11:25:31|3.5798
11:25:32|3.5798
11:25:33|3.5803
11:25:34|3.5803
11:25:35|3.5798
11:25:36|3.5784
11:25:37|3.5807
11:25:38|3.5807
11:25:39|3.58
11:25:40|3.5721
11:25:41|3.5721
11:25:42|3.5721
11:25:43|3.577
11:25:44|3.577
11:25:46|3.577
11:25:46|3.5737
11:25:47|3.5711
11:25:48|3.5711
11:25:49|3.5711
11:25:51|3.5711
11:25:51|3.5724
11:25:52|3.5764
11:25:53|3.5789
11:25:54|3.5789
11:25:55|3.5789
11:25:56|3.5755
11:25:57|3.5753
11:25:58|3.5753
11:25:59|3.5753
11:26:00|3.5724
11:26:02|3.5761
11:26:03|3.5728
11:26:04|3.5729
11:26:05|3.5761
11:26:06|3.5724
11:26:07|3.5729
11:26:08|3.57
11:26:09|3.57
11:26:10|3.57
11:26:11|3.5641
11:26:12|3.57
11:26:13|3.5715
11:26:14|3.5715
11:26:15|3.5762
11:26:16|3.5763
11:26:17|3.58
11:26:19|3.58
11:26:20|3.5799
11:26:21|3.5799
11:26:21|3.5799
11:26:23|3.5809
11:26:23|3.58
11:26:24|3.58
11:26:26|3.5807
11:26:27|3.5807
11:26:28|3.58
11:26:29|3.58
11:26:30|3.58
11:26:31|3.581
11:26:32|3.5836
11:26:33|3.5802
11:26:34|3.5802
11:26:35|3.5802
11:26:36|3.5802
11:26:37|3.5802
11:26:38|3.5805
11:26:39|3.5835
11:26:40|3.581
11:26:41|3.581
11:26:42|3.5837
11:26:43|3.5837
11:26:45|3.5845
11:26:45|3.581
11:26:46|3.58
11:26:47|3.581
11:26:49|3.5845
11:26:49|3.5816
11:26:50|3.5816
11:26:51|3.5816
11:26:52|3.5845
11:26:53|3.5844
11:26:54|3.5844
11:26:55|3.59
11:26:56|3.5842
11:26:57|3.5893
11:26:58|3.586
11:26:59|3.5859
11:27:00|3.5846
11:27:01|3.5898
11:27:02|3.5898
11:27:03|3.588
11:27:04|3.588
11:27:06|3.588
11:27:07|3.5849
11:27:08|3.5851
11:27:09|3.5845
11:27:10|3.588
11:27:11|3.588
11:27:13|3.5895
11:27:13|3.5895
11:27:15|3.5842
11:27:16|3.588
11:27:16|3.588
11:27:17|3.5894
11:27:19|3.5885
11:27:20|3.5885
11:27:21|3.5907
11:27:22|3.5907
11:27:23|3.5907
11:27:24|3.5817
11:27:25|3.5816
11:27:26|3.58
11:27:27|3.58
11:27:28|3.58
11:27:29|3.5799
11:27:30|3.5797
11:27:31|3.58
11:27:32|3.5798
11:27:33|3.5798
11:27:34|3.5798
11:27:35|3.5798
11:27:36|3.5798
11:27:37|3.5798
11:27:38|3.5798
11:27:39|3.5798
11:27:40|3.5798
11:27:41|3.5798
11:27:42|3.5798
11:27:43|3.5798
11:27:44|3.5798
11:27:45|3.5747
11:27:46|3.5748
11:27:47|3.5715
11:27:48|3.5747
11:27:49|3.5747
11:27:51|3.5747
11:27:51|3.5747
11:27:52|3.5748
11:27:53|3.57
11:27:54|3.57
11:27:55|3.57
11:27:56|3.5701
11:27:57|3.5745
11:27:58|3.5737
11:27:59|3.5744
11:28:00|3.5744
11:28:01|3.5736
11:28:02|3.5797
11:28:04|3.5744
11:28:04|3.5747
11:28:07|3.5777
11:28:07|3.5777
11:28:09|3.5774
11:28:10|3.5737
11:28:11|3.5768
11:28:12|3.5744
11:28:13|3.5744
11:28:14|3.5744
11:28:15|3.5717
11:28:16|3.5717
11:28:17|3.57
11:28:18|3.57
11:28:19|3.5739
11:28:20|3.5739
11:28:20|3.5693
11:28:22|3.5736
11:28:23|3.5692
11:28:23|3.5725
11:28:25|3.5655
11:28:26|3.5652
11:28:26|3.5692
11:28:28|3.5692
11:28:29|3.5687
11:28:30|3.5687
11:28:31|3.5692
11:28:32|3.5692
11:28:33|3.5692
11:28:34|3.5687
11:28:35|3.5687
11:28:36|3.5687
11:28:37|3.5687
11:28:38|3.5687
11:28:39|3.565
11:28:40|3.5889
11:28:41|3.5842
11:28:42|3.5842
11:28:43|3.5757
11:28:44|3.5839
11:28:45|3.5839
11:28:46|3.5839
11:28:47|3.5839
11:28:48|3.5839
11:28:50|3.573
11:28:51|3.5771
11:28:51|3.5771
11:28:53|3.5771
11:28:54|3.5771
11:28:55|3.5739
11:28:56|3.5752
11:28:56|3.5752
11:28:57|3.5761
11:28:59|3.5761
11:28:59|3.5761
11:29:01|3.5759
11:29:02|3.5723
11:29:03|3.5761
11:29:04|3.5761
11:29:05|3.5761
11:29:06|3.5761
11:29:08|3.5762
11:29:08|3.5761
11:29:10|3.5761
11:29:11|3.5761
11:29:12|3.5761
11:29:13|3.5761
11:29:14|3.5762
11:29:15|3.5762
11:29:16|3.5762
11:29:18|3.5761
11:29:19|3.5785
11:29:20|3.5785
11:29:20|3.5785
11:29:22|3.5791
11:29:23|3.5791
11:29:23|3.5791
11:29:24|3.5791
11:29:26|3.5797
11:29:27|3.5797
11:29:28|3.5797
11:29:28|3.5797
11:29:29|3.58
11:29:31|3.58
11:29:31|3.5761
11:29:33|3.575
11:29:33|3.5701
11:29:34|3.5749
11:29:35|3.5749
11:29:36|3.5749
11:29:38|3.5749
11:29:39|3.5752
11:29:40|3.5701
11:29:41|3.5701
11:29:42|3.5701
11:29:44|3.5701
11:29:44|3.5701
11:29:46|3.5701
11:29:47|3.5701
11:29:47|3.57
11:29:48|3.57
11:29:50|3.57
11:29:50|3.565
11:29:51|3.565
11:29:53|3.565
11:29:53|3.565
11:29:55|3.565
11:29:55|3.5659
11:29:56|3.5659
11:29:57|3.565
11:29:58|3.565
11:29:59|3.565
11:30:00|3.565
11:30:01|3.565
11:30:02|3.565
11:30:03|3.563
11:30:05|3.564
11:30:05|3.564
11:30:07|3.564
11:30:09|3.56
11:30:09|3.56
11:30:11|3.56
11:30:12|3.56
11:30:13|3.5647
11:30:14|3.5647
11:30:15|3.5647
11:30:16|3.5647
11:30:17|3.56
11:30:18|3.56
11:30:19|3.56
11:30:20|3.56
11:30:21|3.5572
11:30:23|3.5588
11:30:23|3.5545
11:30:24|3.554
11:30:25|3.5461
11:30:26|3.55
11:30:28|3.55
11:30:28|3.55
11:30:29|3.55
11:30:30|3.5538
11:30:31|3.55
11:30:33|3.5476
11:30:33|3.5531
11:30:34|3.5532
11:30:35|3.5531
11:30:36|3.5531
11:30:37|3.5531
11:30:38|3.5531
11:30:40|3.5531
11:30:40|3.5519
11:30:42|3.5531
11:30:42|3.5497
11:30:44|3.5496
11:30:44|3.5492
11:30:46|3.5492
11:30:47|3.5493
11:30:48|3.5492
11:30:48|3.5492
11:30:50|3.55
11:30:50|3.5484
11:30:52|3.5611
11:30:52|3.55
11:30:53|3.5533
11:30:54|3.5533
11:30:55|3.5533
11:30:56|3.5567
11:30:58|3.5567
11:30:58|3.559
11:30:59|3.5602
11:31:00|3.5633
11:31:01|3.5633
11:31:02|3.5625
11:31:03|3.5581
11:31:04|3.5581
11:31:05|3.555
11:31:06|3.5661
11:31:07|3.571
11:31:08|3.571
11:31:10|3.5625
11:31:10|3.5625
11:31:11|3.5678
11:31:12|3.5678
11:31:14|3.5678
11:31:15|3.5632
11:31:15|3.5632
11:31:16|3.5598
11:31:18|3.5598
11:31:19|3.5598
11:31:20|3.5598
11:31:21|3.5598
11:31:22|3.5625
11:31:23|3.5625
11:31:24|3.5608
11:31:25|3.5592
11:31:26|3.5577
11:31:27|3.5551
11:31:28|3.5594
11:31:30|3.5594
11:31:31|3.5582
11:31:31|3.5582
11:31:32|3.5544
11:31:34|3.5545
11:31:34|3.5587
11:31:35|3.5587
11:31:36|3.5591
11:31:38|3.56
11:31:38|3.5628
11:31:39|3.5592
11:31:40|3.5606
11:31:42|3.5606
11:31:42|3.5606
11:31:43|3.56
11:31:44|3.56
11:31:46|3.56
11:31:47|3.5581
11:31:47|3.5628
11:31:48|3.5628
11:31:49|3.5641
11:31:50|3.56
11:31:51|3.56
11:31:53|3.56
11:31:54|3.56
11:31:55|3.5603
11:31:55|3.5603
11:31:57|3.5603
11:31:57|3.56
11:31:58|3.5601
11:31:59|3.5601
11:32:01|3.5601
11:32:01|3.5583
11:32:02|3.5583
11:32:03|3.5583
11:32:05|3.551
11:32:05|3.5543
11:32:07|3.5543
11:32:07|3.5543
11:32:08|3.5544
11:32:10|3.5544
11:32:11|3.5562
11:32:13|3.5562
11:32:13|3.5562
11:32:14|3.5513
11:32:15|3.5544
11:32:16|3.5593
11:32:18|3.5593
11:32:19|3.5593
11:32:20|3.5522
11:32:20|3.5501
11:32:22|3.5643
11:32:23|3.5643
11:32:24|3.5643
11:32:25|3.5637
11:32:27|3.5565
11:32:27|3.5628
11:32:29|3.5578
11:32:29|3.5586
11:32:30|3.5586
11:32:32|3.5586
11:32:33|3.5586
11:32:34|3.5628
11:32:35|3.5628
11:32:36|3.5575
11:32:37|3.5639
11:32:38|3.5638
11:32:39|3.5638
11:32:40|3.5637
11:32:41|3.5637
11:32:41|3.5637
11:32:43|3.559
11:32:44|3.559
11:32:44|3.5629
11:32:46|3.5561
11:32:46|3.5561
11:32:47|3.5561
11:32:48|3.5561
11:32:50|3.5561
11:32:51|3.5558
11:32:52|3.5557
11:32:53|3.5557
11:32:53|3.5557
11:32:55|3.5556
11:32:55|3.5556
11:32:57|3.5503
11:32:59|3.5501
11:33:00|3.5551
11:33:00|3.55
11:33:01|3.55
11:33:03|3.5534
11:33:04|3.5534
11:33:04|3.5502
11:33:06|3.5502
11:33:06|3.55
11:33:07|3.5501
11:33:09|3.5535
11:33:09|3.5535
11:33:10|3.5535
11:33:12|3.5535
11:33:13|3.5535
11:33:15|3.5573
11:33:16|3.5573
11:33:17|3.5573
11:33:18|3.5573
11:33:19|3.5573
11:33:20|3.5573
11:33:21|3.5573
11:33:22|3.5572
11:33:23|3.5585
11:33:24|3.5597
11:33:25|3.5597
11:33:26|3.5597
11:33:27|3.5598
11:33:28|3.5598
11:33:29|3.5598
11:33:31|3.555
11:33:31|3.5549
11:33:32|3.5549
11:33:33|3.5549
11:33:35|3.5549
11:33:35|3.55
11:33:37|3.55
11:33:37|3.55
11:33:38|3.55
11:33:40|3.55
11:33:40|3.55
11:33:42|3.5512
11:33:43|3.5512
11:33:43|3.5512
11:33:44|3.5512
11:33:46|3.5511
11:33:46|3.5511
11:33:47|3.5511
11:33:48|3.5511
11:33:50|3.5511
11:33:50|3.53
11:33:51|3.5357
11:33:53|3.5274
11:33:54|3.5082
11:33:55|3.5232
11:33:55|3.5086
11:33:56|3.5328
11:33:57|3.5338
11:33:59|3.5319
11:34:00|3.5319
11:34:01|3.5378
11:34:02|3.5319
11:34:03|3.5269
11:34:04|3.5299
11:34:05|3.5372
11:34:06|3.5372
11:34:06|3.5288
11:34:07|3.5269
11:34:09|3.5337
11:34:10|3.5228
11:34:11|3.5329
11:34:13|3.5329
11:34:14|3.5329
11:34:15|3.5336
11:34:17|3.5299
11:34:18|3.5335
11:34:19|3.5335
11:34:20|3.5335
11:34:20|3.5366
11:34:21|3.533
11:34:23|3.5365
11:34:24|3.533
11:34:24|3.533
11:34:26|3.533
11:34:27|3.5359
11:34:28|3.5348
11:34:29|3.5345
11:34:30|3.5271
11:34:31|3.527
11:34:32|3.5242
11:34:33|3.5299
11:34:34|3.5171
11:34:35|3.5168
11:34:36|3.5148
11:34:37|3.5232
11:34:38|3.5138
11:34:39|3.5207
11:34:40|3.5207
11:34:41|3.5207
11:34:42|3.5254
11:34:43|3.5254
11:34:44|3.5254
11:34:45|3.52
11:34:46|3.52
11:34:47|3.52
11:34:48|3.5277
11:34:49|3.5277
11:34:50|3.5277
11:34:51|3.525
11:34:52|3.525
11:34:53|3.525
11:34:54|3.525
11:34:55|3.525
11:34:56|3.5207
11:34:57|3.5207
11:34:58|3.5207
11:34:59|3.5207
11:35:00|3.5207
11:35:01|3.5303
11:35:02|3.531
11:35:03|3.53
11:35:04|3.5321
11:35:05|3.5377
11:35:06|3.5377
11:35:07|3.5332
11:35:08|3.5332
11:35:09|3.5381
11:35:10|3.5318
11:35:12|3.5318
11:35:13|3.5328
11:35:14|3.5343
11:35:15|3.5343
11:35:16|3.5354
11:35:16|3.5318
11:35:18|3.5318
11:35:19|3.5331
11:35:20|3.5329
11:35:21|3.5329
11:35:22|3.5329
11:35:22|3.5319
11:35:24|3.5331
11:35:25|3.5331
11:35:26|3.5411
11:35:28|3.5494
11:35:28|3.5485
11:35:29|3.5425
11:35:30|3.5328
11:35:32|3.5328
11:35:32|3.5349
11:35:34|3.5347
11:35:34|3.5347
11:35:35|3.5347
11:35:37|3.5347
11:35:38|3.5347
11:35:39|3.5326
11:35:40|3.5326
11:35:41|3.5326
11:35:42|3.5326
11:35:43|3.5383
11:35:44|3.5383
11:35:45|3.5383
11:35:46|3.5383
11:35:47|3.5383
11:35:48|3.5383
11:35:49|3.5381
11:35:50|3.5376
11:35:51|3.5376
11:35:52|3.5376
11:35:53|3.5408
11:35:54|3.5408
11:35:55|3.5408
11:35:56|3.5408
11:35:57|3.54
11:35:58|3.54
11:35:59|3.5352
11:36:00|3.5352
11:36:01|3.5352
11:36:02|3.5421
11:36:03|3.5421
11:36:04|3.5387
11:36:05|3.5387
11:36:07|3.5426
11:36:07|3.5408
11:36:08|3.5408
11:36:09|3.5414
11:36:11|3.5414
11:36:12|3.5414
11:36:14|3.5363
11:36:14|3.5461
11:36:16|3.5402
11:36:17|3.5402
11:36:18|3.5399
11:36:19|3.5388
11:36:20|3.5388
11:36:21|3.5479
11:36:22|3.5479
11:36:23|3.5479
11:36:23|3.5479
11:36:25|3.5479
11:36:25|3.5476
11:36:27|3.5421
11:36:28|3.5421
11:36:28|3.5421
11:36:29|3.5494
11:36:31|3.5494
11:36:32|3.5494
11:36:32|3.5494
11:36:34|3.5494
11:36:35|3.5431
11:36:36|3.5431
11:36:37|3.5421
11:36:38|3.5392
11:36:39|3.5392
11:36:40|3.5433
11:36:41|3.5433
11:36:42|3.5433
11:36:42|3.5433
11:36:44|3.5364
11:36:45|3.5337
11:36:46|3.5327
11:36:47|3.5323
11:36:48|3.5323
11:36:49|3.5323
11:36:50|3.5323
11:36:50|3.5355
11:36:52|3.5355
11:36:53|3.5355
11:36:54|3.541
11:36:55|3.541
11:36:56|3.541
11:36:57|3.541
11:36:58|3.541
11:36:59|3.5399
11:37:00|3.5399
11:37:01|3.544
11:37:02|3.544
11:37:03|3.544
11:37:04|3.5484
11:37:05|3.5485
11:37:06|3.5485
11:37:07|3.5496
11:37:08|3.5435
11:37:09|3.5435
11:37:10|3.551
11:37:11|3.551
11:37:12|3.551
11:37:13|3.551
11:37:15|3.551
11:37:16|3.5572
11:37:17|3.5584
11:37:18|3.549
11:37:19|3.5559
11:37:21|3.5514
11:37:22|3.5514
11:37:23|3.5523
11:37:23|3.56
11:37:24|3.5554
11:37:25|3.5572
11:37:27|3.5572
11:37:27|3.5572
11:37:29|3.5572
11:37:29|3.548
11:37:31|3.5571
11:37:32|3.5571
11:37:32|3.56
11:37:34|3.56
11:37:35|3.56
11:37:36|3.5607
11:37:37|3.5607
11:37:38|3.5575
11:37:39|3.5575
11:37:40|3.5607
11:37:41|3.5571
11:37:43|3.5571
11:37:43|3.56
11:37:44|3.56
11:37:46|3.556
11:37:47|3.556
11:37:47|3.556
11:37:49|3.5556
11:37:50|3.5556
11:37:50|3.5556
11:37:52|3.5556
11:37:52|3.5556
11:37:53|3.5556
11:37:54|3.5689
11:37:56|3.5689
11:37:56|3.5643
11:37:58|3.5676
11:37:58|3.5676
11:38:00|3.5678
11:38:00|3.562
11:38:01|3.5601
11:38:02|3.5601
11:38:03|3.5601
11:38:05|3.5601
11:38:06|3.5544
11:38:06|3.551
11:38:08|3.551
11:38:08|3.551
11:38:09|3.5551
11:38:10|3.5543
11:38:12|3.5545
11:38:13|3.5545
11:38:14|3.5545
11:38:16|3.5545
11:38:17|3.5543
11:38:18|3.5543
11:38:19|3.5543
11:38:20|3.5543
11:38:21|3.5543
11:38:22|3.5543
11:38:23|3.5543
11:38:24|3.5543
11:38:25|3.5545
11:38:27|3.5545
11:38:28|3.5545
11:38:29|3.5494
11:38:30|3.5539
11:38:30|3.5543
11:38:32|3.5543
11:38:33|3.5543
11:38:34|3.5543
11:38:34|3.5543
11:38:35|3.5543
11:38:36|3.56
11:38:37|3.56
11:38:38|3.56
11:38:39|3.5538
11:38:40|3.5543
11:38:41|3.5556
11:38:43|3.5543
11:38:44|3.5544
11:38:44|3.5544
11:38:46|3.5544
11:38:46|3.5589
11:38:47|3.5589
11:38:48|3.5589
11:38:49|3.5549
11:38:50|3.5549
11:38:51|3.5549
11:38:53|3.5549
11:38:54|3.5549
11:38:54|3.5549
11:38:55|3.5549
11:38:56|3.5638
11:38:57|3.5638
11:38:59|3.5608
11:39:00|3.564
11:39:01|3.564
11:39:02|3.564
11:39:02|3.564
11:39:03|3.564
11:39:04|3.564
11:39:06|3.564
11:39:07|3.564
11:39:08|3.564
11:39:08|3.57
11:39:09|3.5651
11:39:11|3.565
11:39:12|3.565
11:39:13|3.565
11:39:13|3.565
11:39:15|3.565
11:39:17|3.565
11:39:18|3.565
11:39:20|3.5651
11:39:21|3.5628
11:39:22|3.5538
11:39:22|3.5565
11:39:23|3.5538
11:39:25|3.5539
11:39:26|3.5586
11:39:27|3.5586
11:39:27|3.5586
11:39:29|3.5586
11:39:30|3.5563
11:39:31|3.5563
11:39:32|3.5563
11:39:33|3.5563
11:39:33|3.5502
11:39:35|3.5545
11:39:36|3.5533
11:39:37|3.5501
11:39:38|3.5501
11:39:39|3.5501
11:39:40|3.5501
11:39:41|3.5501
11:39:42|3.5501
11:39:43|3.5533
11:39:44|3.5501
11:39:44|3.5501
11:39:47|3.55
11:39:47|3.5501
11:39:48|3.5501
11:39:49|3.5501
11:39:50|3.5501
11:39:51|3.5501
11:39:52|3.5501
11:39:53|3.5501
11:39:55|3.55
11:39:55|3.549
11:39:56|3.5501
11:39:57|3.5501
11:39:59|3.5501
11:39:59|3.5501
11:40:01|3.5501
11:40:01|3.5501
11:40:02|3.5472
11:40:04|3.5472
11:40:04|3.5471
11:40:05|3.5471
11:40:06|3.5471
11:40:07|3.5402
11:40:08|3.5402
11:40:09|3.5468
11:40:10|3.5463
11:40:11|3.5425
11:40:13|3.5424
11:40:14|3.5477
11:40:15|3.5404
11:40:15|3.5404
11:40:17|3.5439
11:40:19|3.5419
11:40:20|3.5419
11:40:21|3.54
11:40:22|3.54
11:40:24|3.5435
11:40:25|3.54
11:40:25|3.541
11:40:26|3.541
11:40:27|3.541
11:40:29|3.541
11:40:30|3.5433
11:40:31|3.54
11:40:32|3.5432
11:40:33|3.5432
11:40:33|3.5424
11:40:35|3.5425
11:40:36|3.5425
11:40:37|3.5392
11:40:39|3.5461
11:40:39|3.5461
11:40:41|3.5461
11:40:41|3.5461
11:40:42|3.5572
11:40:44|3.5503
11:40:45|3.5503
11:40:46|3.5503
11:40:46|3.5503
11:40:47|3.5556
11:40:48|3.5556
11:40:50|3.559
11:40:51|3.559
11:40:52|3.559
11:40:52|3.559
11:40:53|3.559
11:40:54|3.559
11:40:55|3.5564
11:40:56|3.556
11:40:57|3.5614
11:40:59|3.559
11:41:00|3.559
11:41:00|3.5641
11:41:02|3.5607
11:41:03|3.5608
11:41:04|3.557
11:41:04|3.5563
11:41:05|3.5563
11:41:06|3.5594
11:41:07|3.5535
11:41:08|3.559
11:41:09|3.559
11:41:10|3.559
11:41:11|3.559
11:41:12|3.559
11:41:14|3.559
11:41:15|3.559
11:41:15|3.5548
11:41:16|3.5548
11:41:19|3.5585
11:41:20|3.5585
11:41:20|3.5585
11:41:22|3.5585
11:41:23|3.5614
11:41:25|3.5521
11:41:26|3.5585
11:41:27|3.5574
11:41:28|3.5574
11:41:28|3.5574
11:41:30|3.5614
11:41:31|3.5555
11:41:32|3.5555
11:41:33|3.5555
11:41:34|3.5555
11:41:35|3.5545
11:41:36|3.5545
11:41:37|3.5561
11:41:38|3.5561
11:41:39|3.5559
11:41:40|3.5559
11:41:41|3.5559
11:41:42|3.5559
11:41:43|3.5559
11:41:44|3.5559
11:41:45|3.5559
11:41:46|3.5559
11:41:47|3.5559
11:41:48|3.5556
11:41:49|3.5555
11:41:50|3.5442
11:41:51|3.5439
11:41:52|3.5498
11:41:53|3.5446
11:41:54|3.5446
11:41:55|3.5558
11:41:56|3.5558
11:41:57|3.5558
11:41:58|3.5511
11:41:59|3.5511
11:42:00|3.5614
11:42:01|3.566
11:42:02|3.5638
11:42:03|3.5651
11:42:04|3.5656
11:42:05|3.5666
11:42:06|3.5677
11:42:07|3.5646
11:42:09|3.564
11:42:09|3.564
11:42:11|3.564
11:42:11|3.564
11:42:12|3.564
11:42:13|3.564
11:42:14|3.564
11:42:15|3.564
11:42:16|3.5641
11:42:18|3.5641
11:42:18|3.5641
11:42:20|3.5641
11:42:20|3.564
11:42:21|3.5636
11:42:23|3.5605
11:42:24|3.569
11:42:25|3.569
11:42:26|3.569
11:42:27|3.569
11:42:28|3.569
11:42:29|3.5636
11:42:30|3.5636
11:42:31|3.5636
11:42:32|3.5636
11:42:33|3.5636
11:42:34|3.5636
11:42:35|3.5697
11:42:36|3.5697
11:42:37|3.5771
11:42:38|3.572
11:42:39|3.58
11:42:40|3.5795
11:42:41|3.58
11:42:42|3.5837
11:42:43|3.5813
11:42:44|3.5813
11:42:45|3.5847
11:42:46|3.5888
11:42:48|3.589
11:42:48|3.5846
11:42:49|3.5849
11:42:51|3.587
11:42:52|3.5869
11:42:53|3.5869
11:42:54|3.5869
11:42:55|3.5846
11:42:56|3.5869
11:42:57|3.5869
11:42:58|3.5869
11:42:59|3.5869
11:42:59|3.5869
11:43:01|3.5848
11:43:02|3.5848
11:43:03|3.5848
11:43:03|3.5868
11:43:04|3.585
11:43:05|3.585
11:43:07|3.585
11:43:07|3.585
11:43:09|3.585
11:43:09|3.5868
11:43:10|3.5868
11:43:11|3.5852
11:43:12|3.5852
11:43:13|3.5852
11:43:15|3.5855
11:43:15|3.5869
11:43:17|3.5869
11:43:18|3.5869
11:43:19|3.5869
11:43:21|3.5855
11:43:22|3.5855
11:43:23|3.5868
11:43:24|3.5869
11:43:26|3.5868
11:43:27|3.5868
11:43:28|3.5868
11:43:29|3.5868
11:43:30|3.5868
11:43:31|3.5868
11:43:32|3.5855
11:43:33|3.5855
11:43:34|3.585
11:43:35|3.5868
11:43:36|3.5867
11:43:37|3.5855
11:43:38|3.5896
11:43:39|3.59
11:43:40|3.59
11:43:42|3.59
11:43:42|3.59
11:43:44|3.5879
11:43:44|3.5879
11:43:45|3.5898
11:43:47|3.5898
11:43:48|3.59
11:43:48|3.5873
11:43:49|3.5889
11:43:50|3.5889
11:43:51|3.5889
11:43:52|3.5889
11:43:53|3.5889
11:43:55|3.5889
11:43:55|3.5889
11:43:57|3.5889
11:43:58|3.5899
11:43:58|3.5902
11:44:00|3.593
11:44:01|3.59
11:44:02|3.5902
11:44:03|3.5902
11:44:04|3.5936
11:44:05|3.5979
11:44:05|3.5905
11:44:07|3.5923
11:44:08|3.5941
11:44:09|3.5923
11:44:10|3.5955
11:44:10|3.5955
11:44:12|3.5955
11:44:13|3.5976
11:44:14|3.5976
11:44:15|3.5976
11:44:16|3.5976
11:44:17|3.59
11:44:17|3.59
11:44:19|3.5879
11:44:20|3.5934
11:44:22|3.5931
11:44:23|3.5932
11:44:24|3.5955
11:44:26|3.5951
11:44:26|3.5951
11:44:27|3.5952
11:44:28|3.5932
11:44:29|3.5932
11:44:31|3.5937
11:44:31|3.5937
11:44:33|3.5937
11:44:34|3.5937
11:44:35|3.5937
11:44:36|3.5932
11:44:37|3.5932
11:44:38|3.5951
11:44:39|3.5951
11:44:40|3.5932
11:44:41|3.5932
11:44:42|3.6
11:44:43|3.5951
11:44:44|3.5966
11:44:45|3.6
11:44:46|3.6
11:44:47|3.6
11:44:48|3.5977
11:44:49|3.5977
11:44:50|3.5969
11:44:52|3.5969
11:44:52|3.5969
11:44:53|3.5969
11:44:54|3.6
11:44:55|3.5975
11:44:57|3.5975
11:44:57|3.5975
11:44:58|3.5975
11:44:59|3.5963
11:45:01|3.6
11:45:01|3.5968
11:45:03|3.5968
11:45:03|3.5999
11:45:04|3.5996
11:45:05|3.6049
11:45:06|3.5972
11:45:08|3.5977
11:45:09|3.5977
11:45:10|3.5987
11:45:11|3.5987
11:45:12|3.5987
11:45:13|3.5987
11:45:14|3.6024
11:45:15|3.6024
11:45:16|3.605
11:45:17|3.5938
11:45:18|3.5944
11:45:19|3.5903
11:45:20|3.5962
11:45:21|3.5979
11:45:22|3.5905
11:45:23|3.5905
11:45:24|3.5901
11:45:25|3.5907
11:45:26|3.5947
11:45:27|3.5964
11:45:28|3.5964
11:45:29|3.5965
11:45:30|3.5973
11:45:31|3.5973
11:45:33|3.5973
11:45:34|3.5964
11:45:34|3.5964
11:45:35|3.5963
11:45:37|3.5964
11:45:37|3.5879
11:45:38|3.5908
11:45:40|3.5964
11:45:40|3.5992
11:45:41|3.5992
11:45:42|3.5964
11:45:43|3.5973
11:45:45|3.5964
11:45:46|3.5948
11:45:46|3.5948
11:45:48|3.5992
11:45:49|3.6012
11:45:49|3.6145
11:45:51|3.6101
11:45:51|3.6054
11:45:53|3.6054
11:45:53|3.615
11:45:55|3.6168
11:45:55|3.6119
11:45:57|3.6119
11:45:58|3.6115
11:45:59|3.6115
11:46:00|3.6178
11:46:01|3.6146
11:46:02|3.618
11:46:03|3.6145
11:46:04|3.6168
11:46:05|3.6179
11:46:06|3.618
11:46:07|3.6132
11:46:08|3.6167
11:46:09|3.616
11:46:10|3.6159
11:46:11|3.6124
11:46:12|3.6161
11:46:13|3.6042
11:46:14|3.6041
11:46:15|3.6072
11:46:16|3.6072
11:46:17|3.6072
11:46:18|3.6072
11:46:19|3.6044
11:46:20|3.6071
11:46:21|3.6068
11:46:23|3.6035
11:46:24|3.6038
11:46:25|3.605
11:46:26|3.6069
11:46:27|3.6071
11:46:28|3.6071
11:46:29|3.6095
11:46:30|3.6099
11:46:32|3.6096
11:46:33|3.6095
11:46:33|3.6095
11:46:34|3.6014
11:46:35|3.6014
11:46:36|3.6008
11:46:38|3.6016
11:46:39|3.5984
11:46:40|3.5963
11:46:40|3.5903
11:46:42|3.5899
11:46:43|3.585
11:46:44|3.59
11:46:45|3.5966
11:46:46|3.5907
11:46:47|3.5907
11:46:47|3.5856
11:46:49|3.5855
11:46:49|3.5855
11:46:50|3.5855
11:46:52|3.5855
11:46:53|3.5891
11:46:54|3.59
11:46:55|3.59
11:46:56|3.59
11:46:57|3.59
11:46:58|3.5957
11:46:59|3.5958
11:47:00|3.5903
11:47:01|3.5903
11:47:02|3.5913
11:47:03|3.6005
11:47:04|3.6005
11:47:06|3.6005
11:47:07|3.5882
11:47:07|3.5882
11:47:08|3.5882
11:47:10|3.5882
11:47:10|3.5882
11:47:11|3.5882
11:47:12|3.5953
11:47:13|3.5953
11:47:14|3.5953
11:47:15|3.5953
11:47:17|3.5967
11:47:17|3.5981
11:47:18|3.5981
11:47:19|3.5916
11:47:20|3.5987
11:47:21|3.5987
11:47:23|3.5956
11:47:25|3.6
11:47:26|3.6
11:47:28|3.6
11:47:29|3.6001
11:47:30|3.6001
11:47:31|3.6
11:47:32|3.6001
11:47:33|3.599
11:47:34|3.5965
11:47:35|3.5909
11:47:36|3.5958
11:47:37|3.5958
11:47:38|3.5958
11:47:39|3.5958
11:47:40|3.5958
11:47:41|3.5939
11:47:42|3.5972
11:47:43|3.5931
11:47:43|3.5931
11:47:45|3.5896
11:47:45|3.5896
11:47:47|3.5795
11:47:48|3.5795
11:47:49|3.5795
11:47:50|3.5787
11:47:51|3.5787
11:47:52|3.578
11:47:53|3.5795
11:47:54|3.5798
11:47:55|3.5802
11:47:56|3.5802
11:47:56|3.5802
11:47:58|3.5802
11:47:59|3.5832
11:48:00|3.5798
11:48:01|3.583
11:48:02|3.5803
11:48:03|3.5836
11:48:04|3.5836
11:48:05|3.5843
11:48:06|3.5854
11:48:07|3.5854
11:48:08|3.5854
11:48:09|3.5802
11:48:10|3.5802
11:48:11|3.5802
11:48:12|3.5789
11:48:13|3.5771
11:48:14|3.5771
11:48:15|3.5798
11:48:16|3.5699
11:48:17|3.57
11:48:18|3.57
11:48:19|3.57
11:48:20|3.57
11:48:21|3.57
11:48:22|3.57
11:48:23|3.5664
11:48:25|3.5644
11:48:26|3.568
11:48:27|3.5658
11:48:28|3.5658
11:48:29|3.5659
11:48:30|3.5662
11:48:31|3.5641
11:48:33|3.5564
11:48:34|3.5547
11:48:35|3.5587
11:48:36|3.5539
11:48:37|3.5587
11:48:38|3.5587
11:48:39|3.5587
11:48:40|3.5595
11:48:42|3.5653
11:48:42|3.5653
11:48:44|3.5653
11:48:45|3.5653
11:48:45|3.5653
11:48:46|3.5706
11:48:47|3.5653
11:48:48|3.5725
11:48:49|3.5651
11:48:50|3.5651
11:48:51|3.5651
11:48:52|3.5738
11:48:54|3.5738
11:48:55|3.567
11:48:55|3.5735
11:48:56|3.5754
11:48:57|3.5797
11:48:58|3.5797
11:49:00|3.58
11:49:01|3.5864
11:49:01|3.5865
11:49:03|3.5864
11:49:03|3.5827
11:49:05|3.5815
11:49:06|3.5815
11:49:06|3.5754
11:49:07|3.5827
11:49:08|3.5758
11:49:09|3.5758
11:49:10|3.5758
11:49:11|3.5758
11:49:13|3.5762
11:49:14|3.58
11:49:15|3.5827
11:49:16|3.5827
11:49:16|3.5801
11:49:17|3.5801
11:49:18|3.5825
11:49:19|3.58
11:49:20|3.5707
11:49:22|3.5576
11:49:22|3.5644
11:49:23|3.5571
11:49:25|3.568
11:49:26|3.5681
11:49:27|3.5652
11:49:28|3.5704
11:49:30|3.5723
11:49:31|3.5748
11:49:32|3.5748
11:49:33|3.5708
11:49:35|3.5708
11:49:35|3.5646
11:49:37|3.5565
11:49:38|3.5621
11:49:39|3.5621
11:49:40|3.5621
11:49:40|3.5622
11:49:42|3.5621
11:49:43|3.5621
11:49:44|3.5705
11:49:45|3.5705
11:49:46|3.5679
11:49:47|3.5679
11:49:48|3.5749
11:49:49|3.5749
11:49:50|3.5707
11:49:51|3.5707
11:49:52|3.5707
11:49:53|3.5707
11:49:54|3.5707
11:49:55|3.5707
11:49:56|3.5707
11:49:57|3.5705
11:49:58|3.5706
11:49:59|3.5751
11:50:00|3.5751
11:50:01|3.5751
11:50:02|3.5751
11:50:03|3.5751
11:50:04|3.5751
11:50:05|3.5751
11:50:06|3.5714
11:50:07|3.575
11:50:08|3.5717
11:50:09|3.5717
11:50:10|3.5717
11:50:11|3.5717
11:50:12|3.5717
11:50:13|3.5725
11:50:14|3.5725
11:50:15|3.5725
11:50:16|3.5725
11:50:17|3.5725
11:50:18|3.5725
11:50:19|3.5725
11:50:20|3.573
11:50:21|3.573
11:50:22|3.573
11:50:23|3.5752
11:50:24|3.5752
11:50:25|3.5752
11:50:27|3.5739
11:50:28|3.5739
11:50:29|3.5739
11:50:30|3.5739
11:50:32|3.5739
11:50:33|3.5736
11:50:33|3.5736
11:50:35|3.5751
11:50:35|3.5751
11:50:37|3.5751
11:50:38|3.5741
11:50:39|3.574
11:50:40|3.574
11:50:41|3.5751
11:50:42|3.5707
11:50:42|3.5707
11:50:44|3.571
11:50:45|3.5705
11:50:46|3.5705
11:50:47|3.5705
11:50:48|3.571
11:50:49|3.571
11:50:50|3.571
11:50:51|3.5706
11:50:52|3.57
11:50:53|3.57
11:50:54|3.57
11:50:55|3.5685
11:50:56|3.5658
11:50:57|3.5658
11:50:58|3.5658
11:50:59|3.5685
11:51:00|3.5685
11:51:01|3.5735
11:51:02|3.5735
11:51:03|3.5669
11:51:04|3.5726
11:51:05|3.5726
11:51:06|3.5726
11:51:07|3.5705
11:51:08|3.5705
11:51:09|3.5685
11:51:10|3.5685
11:51:11|3.5685
11:51:12|3.5752
11:51:13|3.575
11:51:14|3.5751
11:51:15|3.575
11:51:16|3.5752
11:51:17|3.5752
11:51:18|3.575
11:51:19|3.575
11:51:20|3.5752
11:51:21|3.5752
11:51:22|3.5752
11:51:23|3.5752
11:51:24|3.5752
11:51:25|3.5752
11:51:27|3.575
11:51:28|3.575
11:51:30|3.575
11:51:30|3.5751
11:51:32|3.5702
11:51:33|3.5702
11:51:34|3.5702
11:51:35|3.5702
11:51:35|3.5702
11:51:37|3.5702
11:51:38|3.5702
11:51:39|3.5748
11:51:41|3.575
11:51:42|3.5751
11:51:43|3.5751
11:51:44|3.5751
11:51:45|3.5751
11:51:46|3.5751
11:51:47|3.5751
11:51:48|3.5751
11:51:49|3.5751
11:51:50|3.5751
11:51:51|3.5749
11:51:52|3.5749
11:51:53|3.5752
11:51:54|3.5752
11:51:55|3.5751
11:51:56|3.5752
11:51:57|3.5752
11:51:58|3.5752
11:51:59|3.5752
11:52:00|3.5752
11:52:01|3.5752
11:52:02|3.5752
11:52:03|3.5752
11:52:04|3.5752
11:52:05|3.575
11:52:06|3.575
11:52:07|3.575
11:52:08|3.575
11:52:09|3.5752
11:52:10|3.5752
11:52:11|3.5752
11:52:12|3.5752
11:52:13|3.5752
11:52:14|3.5752
11:52:15|3.5752
11:52:16|3.5752
11:52:17|3.5749
11:52:18|3.5747
11:52:19|3.5747
11:52:21|3.5752
11:52:22|3.5752
11:52:22|3.573
11:52:24|3.573
11:52:24|3.573
11:52:25|3.5725
11:52:26|3.5738
11:52:28|3.5712
11:52:30|3.5714
11:52:31|3.5714
11:52:33|3.5743
11:52:34|3.5743
11:52:35|3.5743
11:52:36|3.5743
11:52:36|3.5743
11:52:38|3.5743
11:52:39|3.5742
11:52:40|3.5737
11:52:40|3.5736
11:52:42|3.5736
11:52:42|3.5714
11:52:44|3.5714
11:52:45|3.5714
11:52:46|3.5714
11:52:47|3.5751
11:52:48|3.5703
11:52:49|3.5703
11:52:50|3.5703
11:52:51|3.5703
11:52:52|3.5752
11:52:53|3.5752
11:52:54|3.5752
11:52:55|3.5708
11:52:56|3.5743
11:52:57|3.571
11:52:58|3.571
11:52:59|3.571
11:53:00|3.571
11:53:01|3.575
11:53:02|3.5747
11:53:03|3.5747
11:53:04|3.5745
11:53:05|3.5745
11:53:06|3.5745
11:53:07|3.5745
11:53:08|3.5706
11:53:09|3.5706
11:53:10|3.5706
11:53:11|3.5706
11:53:12|3.5752
11:53:13|3.5752
11:53:14|3.5715
11:53:15|3.5715
11:53:16|3.5715
11:53:17|3.5715
11:53:18|3.5715
11:53:19|3.5715
11:53:20|3.5715
11:53:21|3.5744
11:53:22|3.5744
11:53:23|3.5744
11:53:24|3.5744
11:53:25|3.5744
11:53:26|3.5721
11:53:27|3.5752
11:53:28|3.5796
11:53:29|3.5759
11:53:31|3.5744
11:53:31|3.5854
11:53:33|3.5844
11:53:34|3.5845
11:53:35|3.5845
11:53:37|3.5845
11:53:38|3.5845
11:53:39|3.5895
11:53:40|3.5894
11:53:41|3.5895
11:53:42|3.5895
11:53:43|3.5861
11:53:44|3.5861
11:53:45|3.5899
11:53:46|3.5899
11:53:47|3.5957
11:53:48|3.5876
11:53:49|3.5884
11:53:50|3.5884
11:53:51|3.5877
11:53:52|3.5861
11:53:53|3.5888
11:53:54|3.5845
11:53:55|3.5885
11:53:56|3.5848
11:53:57|3.5923
11:53:58|3.592
11:53:59|3.5928
11:54:00|3.5928
11:54:01|3.5848
11:54:02|3.5846
11:54:03|3.5848
11:54:05|3.5848
11:54:06|3.5848
11:54:07|3.5848
11:54:07|3.5848
11:54:08|3.5848
11:54:10|3.5848
11:54:10|3.5848
11:54:11|3.5848
11:54:12|3.5848
11:54:14|3.5846
11:54:14|3.5846
11:54:15|3.5848
11:54:16|3.5848
11:54:18|3.5848
11:54:18|3.5845
11:54:19|3.5845
11:54:20|3.5845
11:54:21|3.5802
11:54:22|3.5802
11:54:23|3.5802
11:54:24|3.5802
11:54:26|3.5802
11:54:26|3.5801
11:54:27|3.5801
11:54:28|3.5801
11:54:30|3.5801
11:54:32|3.5801
11:54:33|3.5801
11:54:33|3.5802
11:54:34|3.58
11:54:36|3.58
11:54:37|3.58
11:54:38|3.58
11:54:39|3.5802
11:54:40|3.5845
11:54:41|3.58
11:54:42|3.58
11:54:43|3.5906
11:54:44|3.5906
11:54:45|3.5906
11:54:46|3.5906
11:54:47|3.5906
11:54:48|3.5906
11:54:49|3.5903
11:54:50|3.5899
11:54:51|3.5899
11:54:52|3.5899
11:54:54|3.5899
11:54:54|3.5899
11:54:55|3.5899
11:54:56|3.5901
11:54:57|3.5901
11:54:59|3.5901
11:55:00|3.5901
11:55:00|3.5901
11:55:02|3.5901
11:55:02|3.5901
11:55:03|3.5901
11:55:04|3.5901
11:55:05|3.5901
11:55:06|3.5831
11:55:07|3.5831
11:55:08|3.5831
11:55:10|3.5831
11:55:10|3.5831
11:55:11|3.5831
11:55:12|3.5831
11:55:13|3.5831
11:55:14|3.5835
11:55:15|3.5835
11:55:16|3.5839
11:55:17|3.5839
11:55:18|3.5846
11:55:20|3.5846
11:55:21|3.5846
11:55:21|3.5899
11:55:22|3.5899
11:55:24|3.5896
11:55:25|3.5899
11:55:26|3.5899
11:55:26|3.5807
11:55:27|3.5899
11:55:28|3.5899
11:55:30|3.5897
11:55:32|3.5897
11:55:33|3.5804
11:55:34|3.5804
11:55:35|3.5804
11:55:36|3.5804
11:55:37|3.5804
11:55:38|3.5877
11:55:39|3.5818
11:55:40|3.5818
11:55:41|3.5818
11:55:43|3.5818
11:55:44|3.5818
11:55:44|3.5818
11:55:46|3.5866
11:55:46|3.5866
11:55:48|3.5863
11:55:49|3.5863
11:55:50|3.5866
11:55:50|3.5866
11:55:51|3.5866
11:55:52|3.5806
11:55:53|3.582
11:55:55|3.582
11:55:56|3.582
11:55:57|3.582
11:55:57|3.582
11:55:59|3.582
11:56:00|3.5751
11:56:00|3.582
11:56:02|3.582
11:56:03|3.5722
11:56:04|3.5796
11:56:05|3.5796
11:56:06|3.579
11:56:07|3.5789
11:56:08|3.5815
11:56:09|3.5815
11:56:10|3.575
11:56:11|3.5795
11:56:12|3.5795
11:56:13|3.571
11:56:14|3.5772
11:56:15|3.5711
11:56:16|3.5711
11:56:17|3.5711
11:56:18|3.5711
11:56:19|3.5711
11:56:20|3.5711
11:56:21|3.5711
11:56:22|3.5754
11:56:23|3.5754
11:56:24|3.5754
11:56:25|3.5754
11:56:26|3.5754
11:56:27|3.5754
11:56:28|3.5754
11:56:29|3.5711
11:56:30|3.5711
11:56:31|3.5749
11:56:33|3.5745
11:56:34|3.5745
11:56:35|3.5745
11:56:36|3.5745
11:56:37|3.5748
11:56:39|3.5758
11:56:40|3.575
11:56:40|3.5749
11:56:42|3.5749
11:56:43|3.5749
11:56:43|3.5749
11:56:45|3.5749
11:56:46|3.5749
11:56:46|3.5749
11:56:48|3.5749
11:56:48|3.5749
11:56:49|3.5749
11:56:51|3.571
11:56:52|3.5742
11:56:52|3.5742
11:56:54|3.5742
11:56:54|3.5742
11:56:56|3.5749
11:56:56|3.5749
11:56:58|3.5749
11:56:59|3.5749
11:57:00|3.5749
11:57:01|3.5749
11:57:02|3.5749
11:57:03|3.5749
11:57:04|3.5747
11:57:05|3.571
11:57:06|3.5747
11:57:07|3.5747
11:57:08|3.5747
11:57:09|3.5747
11:57:10|3.5749
11:57:11|3.5749
11:57:12|3.5749
11:57:13|3.5749
11:57:14|3.571
11:57:15|3.5748
11:57:16|3.5748
11:57:17|3.5744
11:57:18|3.5744
11:57:19|3.5749
11:57:20|3.5749
11:57:21|3.5715
11:57:22|3.5715
11:57:23|3.5715
11:57:24|3.5715
11:57:25|3.5749
11:57:26|3.5749
11:57:27|3.5749
11:57:28|3.5748
11:57:29|3.5748
11:57:30|3.5749
11:57:31|3.5745
11:57:32|3.5745
11:57:33|3.5745
11:57:34|3.5797
11:57:36|3.58
11:57:37|3.5794
11:57:38|3.5799
11:57:38|3.5799
11:57:40|3.5799
11:57:41|3.5799
11:57:42|3.5799
11:57:43|3.58
11:57:44|3.58
11:57:45|3.58
11:57:46|3.58
11:57:47|3.58
11:57:48|3.5755
11:57:49|3.5755
11:57:50|3.5755
11:57:51|3.5755
11:57:52|3.5755
11:57:53|3.5755
11:57:54|3.5755
11:57:55|3.5745
11:57:56|3.5745
11:57:57|3.5745
11:57:58|3.5745
11:57:59|3.5767
11:58:01|3.5767
11:58:02|3.5797
11:58:03|3.5797
11:58:04|3.5767
11:58:05|3.5767
11:58:06|3.5766
11:58:07|3.5789
11:58:08|3.5747
11:58:09|3.5749
11:58:09|3.5749
11:58:10|3.5712
11:58:11|3.5712
11:58:13|3.5747
11:58:14|3.5747
11:58:15|3.5747
11:58:16|3.5747
11:58:17|3.5706
11:58:18|3.5706
11:58:19|3.5706
11:58:19|3.5706
11:58:21|3.5706
11:58:22|3.5706
11:58:23|3.5706
11:58:24|3.5706
11:58:25|3.5712
11:58:26|3.5712
11:58:27|3.5747
11:58:28|3.5747
11:58:29|3.575
11:58:30|3.575
11:58:31|3.5707
11:58:32|3.5707
11:58:33|3.5707
11:58:35|3.5707
11:58:36|3.5679
11:58:38|3.569
11:58:39|3.5688
11:58:39|3.5688
11:58:40|3.5688
11:58:42|3.5701
11:58:42|3.568
11:58:44|3.568
11:58:45|3.5705
11:58:46|3.5705
11:58:47|3.5705
11:58:48|3.5724
11:58:48|3.5705
11:58:50|3.5684
11:58:51|3.5684
11:58:52|3.5736
11:58:53|3.57
11:58:54|3.57
11:58:55|3.5726
11:58:56|3.5733
11:58:57|3.5688
11:58:58|3.5688
11:58:59|3.5688
11:59:00|3.5688
11:59:01|3.5689
11:59:02|3.5747
11:59:03|3.5747
11:59:04|3.5747
11:59:05|3.5747
11:59:06|3.5674
11:59:08|3.5674
11:59:08|3.5674
11:59:09|3.5705
11:59:11|3.5705
11:59:11|3.5705
11:59:13|3.5705
11:59:14|3.5705
11:59:15|3.5705
11:59:16|3.5669
11:59:17|3.5738
11:59:19|3.5668
11:59:19|3.5749
11:59:20|3.5749
11:59:21|3.5749
11:59:23|3.5705
11:59:24|3.5705
11:59:25|3.5749
11:59:25|3.5665
11:59:26|3.5665
11:59:27|3.5665
11:59:29|3.5665
11:59:30|3.5665
11:59:31|3.5665
11:59:32|3.5665
11:59:33|3.5665
11:59:33|3.56
11:59:36|3.561
11:59:37|3.561
11:59:38|3.5561
11:59:39|3.5631
11:59:40|3.5653
11:59:41|3.559
11:59:42|3.5655
11:59:43|3.5655
11:59:44|3.5659
11:59:46|3.5659
11:59:47|3.5659
11:59:47|3.5659
11:59:48|3.5659
11:59:49|3.5616
11:59:51|3.5672
11:59:51|3.5672
11:59:53|3.5672
11:59:53|3.5724
11:59:55|3.5743
11:59:55|3.5743
11:59:56|3.5724
11:59:57|3.5724
11:59:59|3.5724
11:59:59|3.5731
12:00:00|3.5733
12:00:01|3.5733
12:00:02|3.5735
12:00:04|3.5735
12:00:04|3.5732
12:00:05|3.5731
12:00:07|3.5733
12:00:07|3.5733
12:00:08|3.5738
12:00:09|3.5501
12:00:11|3.5582
12:00:11|3.5582
12:00:13|3.5657
12:00:14|3.5679
12:00:15|3.5679
12:00:16|3.5679
12:00:17|3.5684
12:00:18|3.5684
12:00:19|3.5683
12:00:20|3.5608
12:00:21|3.5602
12:00:22|3.5602
12:00:23|3.5622
12:00:24|3.5625
12:00:25|3.5677
12:00:26|3.5677
12:00:27|3.5677
12:00:28|3.5677
12:00:28|3.5707
12:00:30|3.5709
12:00:31|3.565
12:00:32|3.565
12:00:32|3.5686
12:00:34|3.5686
12:00:34|3.5686
12:00:36|3.5686
12:00:37|3.5686
12:00:39|3.5607
12:00:40|3.5606
12:00:41|3.56
12:00:42|3.5649
12:00:43|3.5705
12:00:45|3.5657
12:00:45|3.5714
12:00:47|3.5681
12:00:48|3.5681
12:00:48|3.5681
12:00:49|3.5681
12:00:50|3.567
12:00:52|3.567
12:00:52|3.5644
12:00:54|3.5673
12:00:54|3.5636
12:00:56|3.5636
12:00:56|3.5636
12:00:58|3.5586
12:00:59|3.5539
12:00:59|3.5577
12:01:01|3.5577
12:01:02|3.5622
12:01:03|3.5622
12:01:04|3.5622
12:01:05|3.5622
12:01:06|3.561
12:01:07|3.567
12:01:08|3.5621
12:01:09|3.5653
12:01:10|3.5664
12:01:11|3.5722
12:01:12|3.5681
12:01:13|3.5621
12:01:14|3.5621
12:01:15|3.5621
12:01:16|3.5618
12:01:17|3.5616
12:01:18|3.5664
12:01:19|3.5669
12:01:20|3.5669
12:01:21|3.5678
12:01:22|3.5678
12:01:23|3.5667
12:01:24|3.5691
12:01:25|3.5676
12:01:26|3.5676
12:01:27|3.5676
12:01:28|3.5677
12:01:30|3.56
12:01:30|3.5635
12:01:31|3.5634
12:01:32|3.5634
12:01:33|3.5624
12:01:35|3.5624
12:01:35|3.5624
12:01:37|3.5592
12:01:39|3.559
12:01:39|3.5579
12:01:41|3.5552
12:01:42|3.5553
12:01:42|3.55
12:01:44|3.55
12:01:45|3.5388
12:01:47|3.5461
12:01:47|3.5363
12:01:49|3.5415
12:01:50|3.5403
12:01:51|3.5403
12:01:52|3.5411
12:01:53|3.5459
12:01:54|3.5459
12:01:55|3.5455
12:01:56|3.5455
12:01:57|3.546
12:01:58|3.546
12:02:00|3.5424
12:02:01|3.5438
12:02:01|3.5438
12:02:03|3.5355
12:02:03|3.5348
12:02:04|3.5348
12:02:05|3.5397
12:02:07|3.5397
12:02:07|3.5397
12:02:08|3.5397
12:02:09|3.5425
12:02:10|3.5425
12:02:11|3.5423
12:02:12|3.5521
12:02:13|3.5577
12:02:14|3.5551
12:02:15|3.5498
12:02:16|3.5498
12:02:18|3.5517
12:02:19|3.5542
12:02:19|3.5542
12:02:20|3.5542
12:02:21|3.5542
12:02:22|3.5542
12:02:23|3.5542
12:02:24|3.5542
12:02:25|3.5552
12:02:26|3.5429
12:02:28|3.5429
12:02:28|3.5429
12:02:29|3.5429
12:02:31|3.5382
12:02:31|3.5429
12:02:33|3.5429
12:02:34|3.5493
12:02:35|3.5573
12:02:36|3.5573
12:02:37|3.5573
12:02:38|3.5573
12:02:40|3.5573
12:02:41|3.5526
12:02:42|3.5526
12:02:43|3.5519
12:02:44|3.5519
12:02:46|3.5568
12:02:47|3.5536
12:02:48|3.5536
12:02:50|3.5536
12:02:50|3.5534
12:02:51|3.5534
12:02:53|3.5508
12:02:53|3.5457
12:02:55|3.5516
12:02:56|3.5402
12:02:56|3.5396
12:02:58|3.5443
12:02:59|3.5405
12:03:00|3.5409
12:03:01|3.5399
12:03:02|3.5411
12:03:03|3.5411
12:03:04|3.5411
12:03:05|3.551
12:03:06|3.551
12:03:07|3.5461
12:03:08|3.5454
12:03:09|3.5454
12:03:10|3.5432
12:03:11|3.5461
12:03:12|3.5461
12:03:13|3.5452
12:03:14|3.5411
12:03:15|3.5356
12:03:16|3.5357
12:03:17|3.5357
12:03:18|3.5385
12:03:19|3.5344
12:03:20|3.5344
12:03:21|3.5405
12:03:22|3.5369
12:03:23|3.5348
12:03:24|3.5334
12:03:25|3.5335
12:03:26|3.5335
12:03:27|3.5436
12:03:28|3.5487
12:03:29|3.5343
12:03:30|3.5343
12:03:31|3.52
12:03:32|3.5337
12:03:33|3.5352
12:03:34|3.5352
12:03:35|3.5383
12:03:36|3.5392
12:03:37|3.5415
12:03:38|3.5415
12:03:40|3.5375
12:03:41|3.5444
12:03:42|3.5444
12:03:43|3.5444
12:03:44|3.5459
12:03:45|3.5449
12:03:46|3.5449
12:03:47|3.5449
12:03:48|3.541
12:03:49|3.541
12:03:51|3.5436
12:03:51|3.5436
12:03:52|3.543
12:03:53|3.543
12:03:54|3.5459
12:03:55|3.5436
12:03:57|3.5427
12:03:57|3.5428
12:03:59|3.5428
12:04:00|3.5475
12:04:01|3.5438
12:04:02|3.5438
12:04:03|3.55
12:04:04|3.5429
12:04:05|3.5432
12:04:06|3.5436
12:04:07|3.5496
12:04:08|3.5496
12:04:09|3.5473
12:04:10|3.547
12:04:11|3.5483
12:04:12|3.5485
12:04:14|3.549
12:04:14|3.5495
12:04:15|3.5472
12:04:16|3.55
12:04:17|3.55
12:04:18|3.55
12:04:19|3.549
12:04:21|3.5463
12:04:21|3.55
12:04:22|3.55
12:04:23|3.55
12:04:24|3.55
12:04:26|3.55
12:04:26|3.55
12:04:27|3.55
12:04:28|3.55
12:04:30|3.5494
12:04:30|3.5538
12:04:31|3.5542
12:04:32|3.5573
12:04:33|3.5578
12:04:35|3.5536
12:04:35|3.5539
12:04:36|3.5539
12:04:37|3.5483
12:04:38|3.5483
12:04:40|3.5439
12:04:42|3.5501
12:04:43|3.5465
12:04:44|3.5508
12:04:44|3.5531
12:04:46|3.5497
12:04:47|3.5435
12:04:48|3.5435
12:04:49|3.5435
12:04:50|3.5457
12:04:51|3.5436
12:04:52|3.55
12:04:53|3.55
12:04:54|3.55
12:04:55|3.55
12:04:56|3.55
12:04:58|3.55
12:04:58|3.5497
12:05:00|3.5489
12:05:00|3.5489
12:05:01|3.536
12:05:02|3.536
12:05:04|3.5436
12:05:05|3.5441
12:05:06|3.5471
12:05:07|3.5471
12:05:08|3.5471
12:05:09|3.5408
12:05:10|3.541
12:05:11|3.541
12:05:12|3.541
12:05:13|3.5412
12:05:14|3.5318
12:05:15|3.5301
12:05:16|3.5385
12:05:17|3.54
12:05:18|3.538
12:05:19|3.538
12:05:20|3.5394
12:05:21|3.5439
12:05:22|3.5497
12:05:23|3.5444
12:05:24|3.5419
12:05:25|3.5403
12:05:26|3.5403
12:05:27|3.5366
12:05:28|3.5527
12:05:29|3.5527
12:05:30|3.5527
12:05:31|3.5527
12:05:32|3.5527
12:05:33|3.5506
12:05:34|3.5506
12:05:35|3.5499
12:05:36|3.5499
12:05:37|3.5499
12:05:38|3.5456
12:05:39|3.5554
12:05:40|3.5554
12:05:42|3.5487
12:05:43|3.5554
12:05:45|3.557
12:05:46|3.5506
12:05:46|3.5543
12:05:48|3.5543
12:05:49|3.5543
12:05:50|3.5543
12:05:51|3.552
12:05:52|3.552
12:05:53|3.5529
12:05:54|3.5529
12:05:55|3.5529
12:05:56|3.5529
12:05:57|3.5529
12:05:59|3.553
12:06:00|3.553
12:06:00|3.553
12:06:02|3.553
12:06:03|3.5566
12:06:03|3.5521
12:06:05|3.5558
12:06:05|3.5558
12:06:07|3.5558
12:06:07|3.5566
12:06:09|3.5567
12:06:10|3.5567
12:06:11|3.5567
12:06:12|3.5567
12:06:13|3.5567
12:06:14|3.5567
12:06:15|3.5567
12:06:16|3.557
12:06:17|3.5556
12:06:18|3.5556
12:06:19|3.5521
12:06:20|3.557
12:06:21|3.557
12:06:22|3.5527
12:06:24|3.5575
12:06:24|3.5551
12:06:26|3.5551
12:06:26|3.5551
12:06:27|3.556
12:06:28|3.5566
12:06:30|3.5566
12:06:30|3.5566
12:06:31|3.554
12:06:33|3.5504
12:06:34|3.5504
12:06:35|3.5578
12:06:36|3.5578
12:06:37|3.5542
12:06:37|3.5542
12:06:38|3.5542
12:06:40|3.5542
12:06:41|3.5578
12:06:43|3.5598
12:06:44|3.5562
12:06:45|3.5599
12:06:46|3.5599
12:06:48|3.5553
12:06:49|3.5553
12:06:50|3.5553
12:06:51|3.5553
12:06:51|3.5553
12:06:52|3.5599
12:06:54|3.5626
12:06:54|3.5623
12:06:56|3.5623
12:06:57|3.5655
12:06:58|3.5591
12:06:59|3.5652
12:07:00|3.5621
12:07:01|3.5597
12:07:01|3.56
12:07:03|3.5689
12:07:04|3.5711
12:07:05|3.5622
12:07:06|3.5646
12:07:06|3.5644
12:07:08|3.5584
12:07:09|3.5584
12:07:10|3.5584
12:07:11|3.5671
12:07:12|3.57
12:07:13|3.57
12:07:14|3.57
12:07:15|3.57
12:07:16|3.5656
12:07:16|3.5656
12:07:18|3.566
12:07:19|3.566
12:07:20|3.5646
12:07:21|3.5691
12:07:21|3.5691
12:07:23|3.5691
12:07:24|3.5691
12:07:24|3.5691
12:07:26|3.5691
12:07:27|3.5689
12:07:28|3.5689
12:07:29|3.5689
12:07:30|3.5689
12:07:32|3.5689
12:07:32|3.5689
12:07:33|3.5689
12:07:34|3.5691
12:07:35|3.569
12:07:37|3.569
12:07:38|3.569
12:07:39|3.5604
12:07:40|3.5604
12:07:41|3.5604
12:07:42|3.5604
12:07:44|3.5658
12:07:45|3.5669
12:07:46|3.5564
12:07:47|3.5529
12:07:48|3.5602
12:07:49|3.5642
12:07:50|3.5624
12:07:51|3.5673
12:07:52|3.5673
12:07:53|3.5673
12:07:54|3.5673
12:07:55|3.5608
12:07:56|3.5608
12:07:58|3.567
12:07:59|3.567
12:08:00|3.57
12:08:02|3.5638
12:08:03|3.5669
12:08:04|3.5669
12:08:05|3.5668
12:08:06|3.5668
12:08:07|3.5661
12:08:08|3.5661
12:08:09|3.5628
12:08:10|3.5651
12:08:11|3.5612
12:08:12|3.5587
12:08:13|3.5587
12:08:14|3.5659
12:08:15|3.5659
12:08:16|3.5614
12:08:17|3.5614
12:08:18|3.5615
12:08:19|3.5615
12:08:20|3.5595
12:08:21|3.5595
12:08:22|3.5652
12:08:23|3.56
12:08:24|3.56
12:08:25|3.56
12:08:26|3.56
12:08:27|3.56
12:08:28|3.554
12:08:30|3.5595
12:08:30|3.5541
12:08:31|3.5602
12:08:33|3.5602
12:08:34|3.5602
12:08:34|3.5602
12:08:36|3.5602
12:08:36|3.5602
12:08:37|3.5602
12:08:38|3.5602
12:08:40|3.5542
12:08:40|3.5635
12:08:41|3.5632
12:08:43|3.5632
12:08:43|3.5632
12:08:45|3.5608
12:08:46|3.5633
12:08:47|3.5585
12:08:47|3.5602
12:08:48|3.5602
12:08:50|3.5602
12:08:51|3.5602
12:08:52|3.5641
12:08:53|3.5641
12:08:54|3.5641
12:08:56|3.5603
12:08:56|3.5546
12:08:58|3.5546
12:08:59|3.5599
12:09:00|3.5534
12:09:00|3.5454
12:09:01|3.5477
12:09:02|3.5482
12:09:04|3.5503
12:09:04|3.5503
12:09:05|3.5502
12:09:07|3.5502
12:09:07|3.5502
12:09:09|3.5546
12:09:10|3.5491
12:09:11|3.5555
12:09:12|3.5546
12:09:13|3.5502
12:09:13|3.5502
12:09:15|3.5502
12:09:16|3.5564
12:09:17|3.5547
12:09:18|3.5569
12:09:18|3.5569
12:09:20|3.557
12:09:20|3.5546
12:09:21|3.5551
12:09:22|3.5551
12:09:24|3.5551
12:09:25|3.5551
12:09:26|3.5551
12:09:27|3.5518
12:09:28|3.5551
12:09:29|3.5555
12:09:30|3.5551
12:09:31|3.5551
12:09:32|3.5551
12:09:33|3.5551
12:09:34|3.5551
12:09:35|3.5551
12:09:36|3.5552
12:09:37|3.5552
12:09:38|3.5552
12:09:39|3.5552
12:09:40|3.5552
12:09:41|3.5552
12:09:42|3.5552
12:09:43|3.5552
12:09:44|3.5551
12:09:46|3.55
12:09:47|3.55
12:09:49|3.55
12:09:49|3.55
12:09:51|3.55
12:09:52|3.55
12:09:53|3.55
12:09:54|3.55
12:09:56|3.55
12:09:56|3.55
12:09:58|3.55
12:09:59|3.55
12:09:59|3.55
12:10:01|3.55
12:10:01|3.5499
12:10:03|3.5425
12:10:04|3.5499
12:10:05|3.5499
12:10:06|3.547
12:10:07|3.547
12:10:08|3.547
12:10:09|3.547
12:10:10|3.5377
12:10:11|3.5427
12:10:12|3.5436
12:10:13|3.5464
12:10:14|3.5464
12:10:15|3.5386
12:10:16|3.5386
12:10:17|3.5386
12:10:18|3.5386
12:10:19|3.5386
12:10:20|3.5386
12:10:21|3.5386
12:10:22|3.5386
12:10:23|3.5451
12:10:24|3.5451
12:10:25|3.5451
12:10:26|3.539
12:10:27|3.5403
12:10:28|3.5403
12:10:29|3.5403
12:10:30|3.5403
12:10:32|3.5403
12:10:32|3.5403
12:10:33|3.5403
12:10:35|3.5433
12:10:35|3.5433
12:10:36|3.5433
12:10:38|3.5433
12:10:38|3.5405
12:10:40|3.5405
12:10:40|3.5405
12:10:41|3.5405
12:10:42|3.5405
12:10:43|3.5443
12:10:44|3.5443
12:10:46|3.5443
12:10:48|3.5443
12:10:49|3.5439
12:10:50|3.5405
12:10:51|3.5335
12:10:52|3.5397
12:10:53|3.538
12:10:54|3.538
12:10:56|3.5423
12:10:56|3.5423
12:10:58|3.5364
12:11:00|3.5332
12:11:00|3.5383
12:11:01|3.5374
12:11:02|3.5374
12:11:03|3.5374
12:11:04|3.5389
12:11:05|3.5306
12:11:07|3.5306
12:11:07|3.5342
12:11:08|3.5342
12:11:09|3.535
12:11:11|3.535
12:11:11|3.535
12:11:12|3.535
12:11:14|3.535
12:11:15|3.535
12:11:17|3.535
12:11:17|3.5366
12:11:18|3.5363
12:11:19|3.5384
12:11:20|3.5384
12:11:21|3.5384
12:11:22|3.5384
12:11:23|3.5402
12:11:24|3.5402
12:11:25|3.5435
12:11:26|3.5421
12:11:32|3.537
12:11:32|3.537
12:11:33|3.5389
12:11:34|3.5409
12:11:35|3.5409
12:11:37|3.5376
12:11:38|3.5394
12:11:38|3.5394
12:11:39|3.5394
12:11:40|3.5394
12:11:41|3.5394
12:11:42|3.5376
12:11:44|3.5381
12:11:45|3.5381
12:11:46|3.5362
12:11:46|3.5362
12:11:48|3.5366
12:11:50|3.537
12:11:51|3.537
12:11:52|3.5387
12:11:53|3.5387
12:11:54|3.5387
12:11:55|3.5383
12:11:57|3.5389
12:11:58|3.5389
12:11:59|3.5387
12:12:00|3.5387
12:12:01|3.5348
12:12:02|3.5319
12:12:03|3.5301
12:12:03|3.5301
12:12:05|3.5301
12:12:06|3.5304
12:12:07|3.5275
12:12:08|3.531
12:12:09|3.5315
12:12:10|3.5308
12:12:10|3.5296
12:12:12|3.5301
12:12:13|3.5256
12:12:14|3.5256
12:12:14|3.5247
12:12:16|3.5247
12:12:17|3.5236
12:12:18|3.5236
12:12:19|3.5236
12:12:20|3.5236
12:12:20|3.52
12:12:21|3.5275
12:12:22|3.5274
12:12:24|3.5285
12:12:25|3.529
12:12:25|3.5275
12:12:27|3.5275
12:12:28|3.5242
12:12:29|3.5242
12:12:30|3.5236
12:12:31|3.5274
12:12:32|3.5273
12:12:33|3.5273
12:12:34|3.534
12:12:35|3.5346
12:12:36|3.5298
12:12:37|3.5345
12:12:38|3.5345
12:12:38|3.5345
12:12:39|3.5343
12:12:40|3.5367
12:12:42|3.5343
12:12:43|3.5343
12:12:44|3.5342
12:12:45|3.5342
12:12:46|3.5342
12:12:47|3.5342
12:12:49|3.5342
12:12:50|3.5343
12:12:52|3.5343
12:12:53|3.5312
12:12:54|3.5312
12:12:55|3.5343
12:12:56|3.5343
12:12:57|3.5343
12:12:58|3.5341
12:12:58|3.5341
12:13:00|3.5309
12:13:00|3.5302
12:13:01|3.5302
12:13:02|3.5302
12:13:04|3.5302
12:13:05|3.5275
12:13:06|3.5327
12:13:07|3.5327
12:13:08|3.5327
12:13:09|3.5327
12:13:10|3.5321
12:13:11|3.5338
12:13:12|3.5343
12:13:13|3.5343
12:13:14|3.5343
12:13:16|3.5312
12:13:16|3.5307
12:13:17|3.5307
12:13:18|3.5342
12:13:19|3.5342
12:13:20|3.5342
12:13:21|3.5342
12:13:23|3.5342
12:13:23|3.5343
12:13:25|3.5317
12:13:25|3.5368
12:13:27|3.5368
12:13:28|3.5368
12:13:28|3.5368
12:13:29|3.5342
12:13:30|3.5342
12:13:31|3.5345
12:13:32|3.5345
12:13:34|3.5345
12:13:34|3.5367
12:13:35|3.5345
12:13:36|3.5345
12:13:37|3.5345
12:13:38|3.5345
12:13:39|3.53
12:13:40|3.53
12:13:41|3.53
12:13:42|3.53
12:13:43|3.5335
12:13:44|3.5335
12:13:45|3.5335
12:13:46|3.5335
12:13:47|3.5335
12:13:49|3.5335
12:13:50|3.5335
12:13:51|3.5335
12:13:53|3.5335
12:13:55|3.5335
12:13:56|3.53
12:13:56|3.53
12:13:57|3.528
12:13:59|3.528
12:13:59|3.5328
12:14:01|3.5331
12:14:01|3.5328
12:14:03|3.5215
12:14:04|3.5215
12:14:05|3.5293
12:14:06|3.5293
12:14:07|3.5243
12:14:08|3.5225
12:14:09|3.5316
12:14:10|3.5271
12:14:11|3.5271
12:14:12|3.5299
12:14:13|3.5332
12:14:14|3.5332
12:14:15|3.5318
12:14:16|3.5318
12:14:17|3.5344
12:14:18|3.5344
12:14:19|3.5344
12:14:20|3.5344
12:14:21|3.5344
12:14:23|3.5344
12:14:23|3.5344
12:14:25|3.5344
12:14:26|3.5344
12:14:26|3.5344
12:14:27|3.5343
12:14:28|3.5343
12:14:30|3.5343
12:14:30|3.5343
12:14:31|3.5343
12:14:32|3.5343
12:14:33|3.5343
12:14:34|3.5343
12:14:35|3.5343
12:14:37|3.5343
12:14:37|3.5343
12:14:38|3.5343
12:14:39|3.5343
12:14:40|3.5343
12:14:41|3.5343
12:14:43|3.5343
12:14:43|3.5343
12:14:44|3.5343
12:14:45|3.5361
12:14:47|3.5361
12:14:47|3.5361
12:14:48|3.5361
12:14:49|3.5361
12:14:51|3.5342
12:14:51|3.5342
12:14:53|3.5342
12:14:54|3.5342
12:14:55|3.5368
12:14:56|3.5343
12:14:57|3.5342
12:14:58|3.5342
12:14:59|3.5342
12:15:00|3.5342
12:15:01|3.5344
12:15:02|3.5343
12:15:03|3.5343
12:15:04|3.5343
12:15:05|3.5343
12:15:06|3.5343
12:15:07|3.5343
12:15:08|3.5343
12:15:09|3.5343
12:15:10|3.5343
12:15:11|3.5343
12:15:12|3.5343
12:15:13|3.5343
12:15:14|3.5343
12:15:15|3.5343
12:15:16|3.5343
12:15:17|3.5362
12:15:18|3.5362
12:15:19|3.5361
12:15:20|3.5361
12:15:21|3.5366
12:15:22|3.5368
12:15:23|3.5368
12:15:24|3.5368
12:15:25|3.5333
12:15:26|3.5333
12:15:27|3.5333
12:15:28|3.5333
12:15:29|3.5333
12:15:30|3.5333
12:15:31|3.5361
12:15:32|3.5335
12:15:33|3.5335
12:15:34|3.5334
12:15:35|3.5334
12:15:37|3.5334
12:15:37|3.5334
12:15:38|3.5362
12:15:39|3.5334
12:15:40|3.5341
12:15:41|3.5341
12:15:42|3.5341
12:15:43|3.5341
12:15:44|3.5341
12:15:45|3.5334
12:15:46|3.5334
12:15:47|3.5334
12:15:48|3.5334
12:15:50|3.5334
12:15:51|3.5367
12:15:52|3.5367
12:15:54|3.5367
12:15:55|3.5367
12:15:55|3.5367
12:15:57|3.5367
12:15:58|3.5368
12:15:59|3.5368
12:16:00|3.5335
12:16:01|3.5335
12:16:02|3.5335
12:16:03|3.5463
12:16:04|3.5497
12:16:05|3.5472
12:16:06|3.5406
12:16:07|3.544
12:16:08|3.5406
12:16:09|3.5406
12:16:10|3.5406
12:16:11|3.5406
12:16:12|3.5406
12:16:13|3.5499
12:16:14|3.5499
12:16:16|3.5476
12:16:17|3.5476
12:16:17|3.5476
12:16:18|3.5476
12:16:20|3.5476
12:16:20|3.5476
12:16:22|3.5476
12:16:22|3.5476
12:16:23|3.5476
12:16:24|3.5476
12:16:25|3.5476
12:16:27|3.5476
12:16:27|3.5476
12:16:29|3.5491
12:16:30|3.5491
12:16:31|3.5491
12:16:32|3.5491
12:16:33|3.5491
12:16:34|3.5491
12:16:35|3.5492
12:16:36|3.5475
12:16:37|3.5439
12:16:38|3.5491
12:16:39|3.549
12:16:40|3.5438
12:16:41|3.5438
12:16:42|3.5438
12:16:43|3.5438
12:16:44|3.5477
12:16:45|3.5387
12:16:46|3.5387
12:16:47|3.5387
12:16:48|3.5387
12:16:49|3.5387
12:16:50|3.545
12:16:51|3.5397
12:16:53|3.5435
12:16:54|3.5435
12:16:55|3.54
12:16:56|3.54
12:16:57|3.5434
12:16:58|3.5432
12:17:00|3.5432
12:17:01|3.5432
12:17:01|3.5399
12:17:02|3.5399
12:17:04|3.5484
12:17:04|3.5484
12:17:05|3.5483
12:17:07|3.5484
12:17:07|3.5481
12:17:08|3.5483
12:17:09|3.5499
12:17:10|3.55
12:17:12|3.55
12:17:12|3.55
12:17:14|3.55
12:17:15|3.5491
12:17:16|3.55
12:17:16|3.55
12:17:17|3.55
12:17:19|3.55
12:17:20|3.55
12:17:20|3.55
12:17:22|3.55
12:17:23|3.5555
12:17:24|3.5662
12:17:25|3.557
12:17:26|3.5549
12:17:26|3.5549
12:17:27|3.5549
12:17:29|3.5522
12:17:29|3.5522
12:17:30|3.5627
12:17:32|3.5627
12:17:32|3.5627
12:17:34|3.5521
12:17:34|3.5521
12:17:36|3.5546
12:17:37|3.5546
12:17:37|3.5546
12:17:39|3.5546
12:17:40|3.5534
12:17:41|3.5534
12:17:42|3.5521
12:17:43|3.5518
12:17:45|3.5518
12:17:45|3.5497
12:17:46|3.5446
12:17:48|3.55
12:17:48|3.5497
12:17:49|3.5497
12:17:50|3.5497
12:17:52|3.536
12:17:53|3.5393
12:17:54|3.5393
12:17:56|3.5393
12:17:57|3.5393
12:17:57|3.5393
12:17:59|3.5393
12:18:00|3.5393
12:18:01|3.5495
12:18:02|3.5465
12:18:03|3.5443
12:18:04|3.5442
12:18:05|3.5442
12:18:07|3.5442
12:18:08|3.5478
12:18:08|3.5478
12:18:10|3.5496
12:18:11|3.5496
12:18:12|3.5489
12:18:13|3.5489
12:18:14|3.5489
12:18:15|3.5481
12:18:17|3.5481
12:18:17|3.5489
12:18:18|3.5453
12:18:19|3.5453
12:18:20|3.5453
12:18:21|3.5453
12:18:23|3.5388
12:18:23|3.5388
12:18:24|3.5389
12:18:25|3.5389
12:18:26|3.5389
12:18:28|3.5481
12:18:29|3.5481
12:18:30|3.5481
12:18:30|3.5554
12:18:32|3.5526
12:18:32|3.558
12:18:34|3.5573
12:18:35|3.5534
12:18:36|3.5534
12:18:36|3.5534
12:18:38|3.5534
12:18:39|3.5534
12:18:40|3.5534
12:18:41|3.558
12:18:42|3.558
12:18:43|3.558
12:18:44|3.558
12:18:45|3.558
12:18:46|3.558
12:18:47|3.558
12:18:48|3.5493
12:18:49|3.5579
12:18:50|3.5579
12:18:51|3.5579
12:18:52|3.5579
12:18:53|3.5579
12:18:54|3.5579
12:18:56|3.5459
12:18:57|3.5459
12:18:58|3.5459
12:19:00|3.5539
12:19:01|3.5539
12:19:01|3.5539
12:19:03|3.5539
12:19:04|3.5539
12:19:05|3.5539
12:19:06|3.5539
12:19:06|3.5539
12:19:07|3.5467
12:19:08|3.5467
12:19:09|3.5467
12:19:10|3.5467
12:19:11|3.5411
12:19:12|3.5411
12:19:13|3.5397
12:19:14|3.5397
12:19:16|3.549
12:19:17|3.549
12:19:17|3.5481
12:19:18|3.5481
12:19:20|3.5389
12:19:21|3.5389
12:19:21|3.5389
12:19:22|3.5389
12:19:23|3.5493
12:19:24|3.5487
12:19:25|3.5472
12:19:26|3.5497
12:19:28|3.5497
12:19:29|3.5497
12:19:29|3.5497
12:19:30|3.5497
12:19:32|3.5497
12:19:32|3.55
12:19:33|3.5473
12:19:34|3.5473
12:19:36|3.5473
12:19:37|3.5499
12:19:38|3.5499
12:19:39|3.5496
12:19:39|3.55
12:19:40|3.55
12:19:41|3.5499
12:19:42|3.5499
12:19:44|3.5499
12:19:44|3.55
12:19:46|3.5499
12:19:46|3.5499
12:19:47|3.5499
12:19:49|3.5499
12:19:50|3.55
12:19:50|3.5499
12:19:52|3.5489
12:19:52|3.5489
12:19:53|3.5489
12:19:55|3.5489
12:19:56|3.5472
12:19:57|3.5472
12:19:58|3.5472
12:20:00|3.5472
12:20:00|3.5472
12:20:02|3.5472
12:20:03|3.5472
12:20:04|3.5478
12:20:05|3.5478
12:20:06|3.5478
12:20:07|3.5473
12:20:08|3.5473
12:20:09|3.5473
12:20:10|3.5473
12:20:11|3.5473
12:20:12|3.5473
12:20:13|3.5473
12:20:14|3.5473
12:20:16|3.5473
12:20:17|3.5473
12:20:18|3.5497
12:20:19|3.5497
12:20:20|3.5497
12:20:21|3.5475
12:20:22|3.5475
12:20:23|3.5475
12:20:24|3.5475
12:20:25|3.5475
12:20:26|3.5475
12:20:27|3.5475
12:20:28|3.5496
12:20:29|3.5496
12:20:30|3.5496
12:20:31|3.5496
12:20:32|3.5496
12:20:33|3.5496
12:20:34|3.5496
12:20:35|3.5496
12:20:36|3.5472
12:20:37|3.5472
12:20:38|3.5472
12:20:39|3.5472
12:20:40|3.5472
12:20:41|3.5472
12:20:43|3.5496
12:20:43|3.5473
12:20:45|3.5472
12:20:45|3.547
12:20:47|3.5457
12:20:48|3.539
12:20:49|3.539
12:20:49|3.539
12:20:51|3.539
12:20:52|3.539
12:20:53|3.539
12:20:54|3.539
12:20:55|3.539
12:20:57|3.539
12:20:58|3.539
12:21:00|3.539
12:21:01|3.539
12:21:02|3.5426
12:21:03|3.5426
12:21:04|3.5426
12:21:05|3.5426
12:21:06|3.5426
12:21:07|3.5426
12:21:08|3.54
12:21:09|3.54
12:21:10|3.54
12:21:11|3.54
12:21:12|3.54
12:21:13|3.5418
12:21:14|3.54
12:21:16|3.539
12:21:17|3.539
12:21:17|3.539
12:21:18|3.5389
12:21:20|3.545
12:21:20|3.545
12:21:21|3.545
12:21:22|3.545
12:21:24|3.5412
12:21:24|3.5412
12:21:25|3.54
12:21:26|3.54
12:21:28|3.54
12:21:29|3.5451
12:21:30|3.5451
12:21:31|3.5451
12:21:32|3.545
12:21:32|3.545
12:21:33|3.545
12:21:35|3.5492
12:21:36|3.5493
12:21:37|3.5493
12:21:37|3.5493
12:21:38|3.5493
12:21:39|3.5493
12:21:40|3.5493
12:21:41|3.55
12:21:42|3.55
12:21:44|3.55
12:21:44|3.55
12:21:45|3.55
12:21:46|3.55
12:21:48|3.55
12:21:48|3.5468
12:21:49|3.5468
12:21:50|3.5468
12:21:51|3.5468
12:21:52|3.5468
12:21:54|3.5468
12:21:54|3.5468
12:21:55|3.5468
12:21:57|3.5468
12:21:58|3.5468
12:21:59|3.55
12:22:00|3.55
12:22:01|3.55
12:22:02|3.55
12:22:03|3.55
12:22:04|3.55
12:22:05|3.55
12:22:07|3.55
12:22:07|3.55
12:22:08|3.5461
12:22:09|3.5493
12:22:11|3.5493
12:22:12|3.5499
12:22:13|3.5499
12:22:13|3.5499
12:22:15|3.5499
12:22:16|3.5499
12:22:17|3.5466
12:22:17|3.5466
12:22:19|3.5466
12:22:19|3.5499
12:22:21|3.5499
12:22:22|3.5499
12:22:23|3.5499
12:22:24|3.5499
12:22:24|3.5499
12:22:26|3.5499
12:22:26|3.5499
12:22:27|3.5499
12:22:28|3.5499
12:22:29|3.5499
12:22:30|3.5499
12:22:31|3.5499
12:22:33|3.5499
12:22:33|3.5499
12:22:35|3.5381
12:22:35|3.5433
12:22:36|3.5351
12:22:38|3.5431
12:22:38|3.543
12:22:40|3.543
12:22:40|3.543
12:22:41|3.543
12:22:42|3.543
12:22:43|3.543
12:22:44|3.543
12:22:45|3.543
12:22:46|3.543
12:22:48|3.543
12:22:48|3.543
12:22:49|3.543
12:22:50|3.543
12:22:51|3.543
12:22:53|3.543
12:22:53|3.5435
12:22:54|3.5435
12:22:55|3.5435
12:22:56|3.5435
12:22:58|3.5374
12:22:59|3.5374
12:23:01|3.5405
12:23:02|3.5493
12:23:02|3.5493
12:23:04|3.5452
12:23:05|3.543
12:23:06|3.543
12:23:06|3.543
12:23:07|3.543
12:23:09|3.543
12:23:10|3.543
12:23:12|3.543
12:23:12|3.543
12:23:13|3.543
12:23:14|3.543
12:23:15|3.543
12:23:16|3.543
12:23:17|3.543
12:23:18|3.5409
12:23:20|3.5409
12:23:20|3.5359
12:23:21|3.5362
12:23:23|3.5357
12:23:24|3.5357
12:23:25|3.533
12:23:27|3.533
12:23:27|3.533
12:23:29|3.5398
12:23:29|3.5394
12:23:30|3.5394
12:23:32|3.5394
12:23:33|3.5394
12:23:33|3.5318
12:23:35|3.5303
12:23:35|3.5365
12:23:36|3.5363
12:23:37|3.5363
12:23:38|3.5363
12:23:40|3.5378
12:23:40|3.5288
12:23:41|3.5299
12:23:42|3.5378
12:23:43|3.5378
12:23:44|3.5378
12:23:45|3.5378
12:23:46|3.5344
12:23:47|3.5344
12:23:48|3.5374
12:23:49|3.5374
12:23:51|3.5374
12:23:51|3.5374
12:23:53|3.5374
12:23:53|3.5372
12:23:54|3.5372
12:23:55|3.53
12:23:56|3.5373
12:23:58|3.5373
12:23:59|3.5373
12:24:01|3.5371
12:24:02|3.5337
12:24:03|3.5337
12:24:04|3.5337
12:24:06|3.5337
12:24:07|3.5351
12:24:08|3.5351
12:24:09|3.5323
12:24:10|3.5323
12:24:10|3.5323
12:24:11|3.5323
12:24:13|3.5323
12:24:14|3.54
12:24:15|3.54
12:24:16|3.54
12:24:17|3.54
12:24:18|3.54
12:24:19|3.54
12:24:20|3.54
12:24:21|3.54
12:24:22|3.54
12:24:23|3.54
12:24:23|3.54
12:24:25|3.54
12:24:25|3.54
12:24:27|3.54
12:24:28|3.54
12:24:29|3.54
12:24:30|3.5471
12:24:31|3.5467
12:24:32|3.5455
12:24:33|3.5455
12:24:34|3.5455
12:24:35|3.547
12:24:36|3.5394
12:24:37|3.5363
12:24:38|3.5363
12:24:39|3.5363
12:24:40|3.5363
12:24:41|3.5362
12:24:42|3.543
12:24:43|3.543
12:24:44|3.546
12:24:45|3.546
12:24:46|3.5455
12:24:47|3.5455
12:24:48|3.5455
12:24:49|3.5499
12:24:50|3.5499
12:24:51|3.5499
12:24:52|3.5499
12:24:53|3.5499
12:24:54|3.5475
12:24:55|3.5475
12:24:56|3.5475
12:24:57|3.55
12:24:58|3.55
12:24:59|3.5479
12:25:01|3.5456
12:25:03|3.5484
12:25:04|3.5484
12:25:05|3.5484
12:25:05|3.5484
12:25:07|3.5484
12:25:07|3.5484
12:25:09|3.5484
12:25:10|3.5484
12:25:11|3.5484
12:25:12|3.5484
12:25:13|3.5484
12:25:14|3.5484
12:25:15|3.5479
12:25:16|3.5479
12:25:18|3.5479
12:25:19|3.5479
12:25:19|3.5479
12:25:21|3.5479
12:25:21|3.5479
12:25:23|3.5479
12:25:23|3.5484
12:25:25|3.5484
12:25:26|3.5484
12:25:26|3.5484
12:25:28|3.5488
12:25:28|3.5498
12:25:29|3.5498
12:25:31|3.5498
12:25:32|3.5486
12:25:33|3.55
12:25:33|3.55
12:25:36|3.5488
12:25:36|3.5488
12:25:38|3.55
12:25:38|3.55
12:25:40|3.55
12:25:40|3.55
12:25:41|3.55
12:25:42|3.55
12:25:43|3.55
12:25:44|3.55
12:25:45|3.5525
12:25:47|3.5501
12:25:48|3.5501
12:25:48|3.5501
12:25:50|3.5501
12:25:50|3.5501
12:25:51|3.5501
12:25:52|3.5501
12:25:53|3.55
12:25:54|3.5524
12:25:56|3.5524
12:25:56|3.5524
12:25:57|3.5501
12:25:58|3.5501
12:25:59|3.5501
12:26:01|3.5501
12:26:03|3.5501
12:26:04|3.5501
12:26:05|3.5501
12:26:06|3.5594
12:26:07|3.5566
12:26:08|3.5566
12:26:09|3.5599
12:26:10|3.5562
12:26:11|3.5562
12:26:12|3.5562
12:26:13|3.561
12:26:14|3.5604
12:26:15|3.5604
12:26:16|3.5618
12:26:18|3.5618
12:26:19|3.5603
12:26:19|3.5603
12:26:20|3.5603
12:26:21|3.5603
12:26:23|3.5603
12:26:23|3.5604
12:26:25|3.5545
12:26:25|3.5583
12:26:26|3.5559
12:26:27|3.5578
12:26:28|3.5544
12:26:29|3.5597
12:26:31|3.5597
12:26:31|3.5597
12:26:33|3.5597
12:26:33|3.5627
12:26:34|3.5627
12:26:35|3.5627
12:26:36|3.5659
12:26:37|3.5659
12:26:39|3.5625
12:26:40|3.5625
12:26:41|3.5661
12:26:41|3.5636
12:26:42|3.5636
12:26:44|3.5636
12:26:44|3.565
12:26:45|3.5616
12:26:47|3.5597
12:26:48|3.5597
12:26:48|3.5597
12:26:49|3.5597
12:26:50|3.5597
12:26:51|3.5597
12:26:52|3.5597
12:26:53|3.5504
12:26:55|3.5504
12:26:56|3.5504
12:26:56|3.5597
12:26:57|3.5597
12:26:58|3.5605
12:27:00|3.5654
12:27:00|3.5616
12:27:03|3.5616
12:27:04|3.5621
12:27:05|3.5621
12:27:06|3.5617
12:27:07|3.5616
12:27:08|3.5616
12:27:09|3.5608
12:27:10|3.5608
12:27:11|3.5608
12:27:12|3.5616
12:27:14|3.5616
12:27:15|3.5663
12:27:16|3.5663
12:27:16|3.5663
12:27:18|3.5663
12:27:19|3.5627
12:27:20|3.5627
12:27:21|3.5633
12:27:22|3.5618
12:27:22|3.5694
12:27:24|3.5667
12:27:25|3.5667
12:27:26|3.5666
12:27:27|3.5666
12:27:28|3.5666
12:27:29|3.5666
12:27:30|3.5666
12:27:31|3.5666
12:27:32|3.5696
12:27:33|3.5696
12:27:34|3.5696
12:27:35|3.5644
12:27:37|3.5629
12:27:38|3.5629
12:27:38|3.5661
12:27:39|3.5661
12:27:41|3.5661
12:27:41|3.5661
12:27:43|3.5661
12:27:44|3.5661
12:27:45|3.5661
12:27:46|3.5661
12:27:46|3.567
12:27:48|3.567
12:27:49|3.567
12:27:50|3.567
12:27:51|3.5634
12:27:52|3.5619
12:27:53|3.5657
12:27:54|3.5657
12:27:55|3.567
12:27:56|3.567
12:27:57|3.5656
12:27:57|3.5656
12:27:59|3.5656
12:28:00|3.5656
12:28:00|3.5661
12:28:02|3.5669
12:28:04|3.5669
12:28:05|3.5669
12:28:06|3.567
12:28:07|3.567
12:28:08|3.567
12:28:09|3.57
12:28:10|3.57
12:28:11|3.57
12:28:12|3.57
12:28:13|3.57
12:28:15|3.57
12:28:15|3.57
12:28:16|3.57
12:28:17|3.57
12:28:19|3.57
12:28:19|3.57
12:28:20|3.567
12:28:21|3.567
12:28:22|3.567
12:28:23|3.567
12:28:24|3.567
12:28:25|3.567
12:28:26|3.567
12:28:27|3.567
12:28:29|3.567
12:28:29|3.567
12:28:30|3.567
12:28:31|3.567
12:28:32|3.567
12:28:34|3.567
12:28:34|3.567
12:28:35|3.567
12:28:37|3.567
12:28:37|3.567
12:28:38|3.567
12:28:39|3.567
12:28:40|3.5671
12:28:41|3.5671
12:28:42|3.569
12:28:43|3.569
12:28:44|3.5705
12:28:45|3.5705
12:28:46|3.5705
12:28:47|3.5705
12:28:48|3.5705
12:28:49|3.5705
12:28:50|3.5705
12:28:51|3.571
12:28:52|3.571
12:28:53|3.571
12:28:54|3.5726
12:28:55|3.5726
12:28:57|3.5682
12:28:57|3.5726
12:28:58|3.5726
12:28:59|3.5726
12:29:00|3.5726
12:29:01|3.569
12:29:02|3.572
12:29:04|3.5683
12:29:05|3.5683
12:29:07|3.5712
12:29:08|3.5712
12:29:09|3.5712
12:29:09|3.5712
12:29:10|3.5712
12:29:12|3.5712
12:29:13|3.5699
12:29:13|3.5699
12:29:15|3.5699
12:29:15|3.5677
12:29:16|3.5677
12:29:17|3.5638
12:29:19|3.5638
12:29:19|3.564
12:29:21|3.564
12:29:22|3.564
12:29:23|3.564
12:29:23|3.564
12:29:24|3.564
12:29:25|3.564
12:29:26|3.564
12:29:28|3.5697
12:29:28|3.5697
12:29:30|3.5605
12:29:30|3.5679
12:29:31|3.5679
12:29:32|3.5679
12:29:34|3.5679
12:29:34|3.5679
12:29:36|3.5679
12:29:37|3.5679
12:29:37|3.5679
12:29:38|3.5638
12:29:40|3.5638
12:29:40|3.5638
12:29:42|3.5647
12:29:42|3.5647
12:29:43|3.5647
12:29:45|3.5647
12:29:46|3.5647
12:29:46|3.5686
12:29:48|3.5638
12:29:48|3.5638
12:29:49|3.5638
12:29:51|3.5638
12:29:52|3.5638
12:29:52|3.5638
12:29:53|3.5605
12:29:54|3.5605
12:29:55|3.5605
12:29:56|3.5605
12:29:57|3.566
12:29:58|3.566
12:29:59|3.566
12:30:00|3.566
12:30:02|3.566
12:30:02|3.5669
12:30:04|3.5669
12:30:05|3.5669
12:30:06|3.5626
12:30:07|3.5626
12:30:09|3.5626
12:30:10|3.5605
12:30:10|3.5606
12:30:11|3.5606
12:30:12|3.5663
12:30:14|3.5648
12:30:15|3.564
12:30:16|3.5648
12:30:16|3.5648
12:30:18|3.5648
12:30:19|3.5623
12:30:20|3.5623
12:30:20|3.5623
12:30:22|3.5623
12:30:23|3.5623
12:30:24|3.5623
12:30:25|3.5588
12:30:26|3.5609
12:30:27|3.5676
12:30:28|3.5679
12:30:29|3.5679
12:30:30|3.5679
12:30:31|3.5679
12:30:31|3.5679
12:30:32|3.5679
12:30:33|3.5673
12:30:34|3.5632
12:30:35|3.5632
12:30:37|3.5632
12:30:38|3.5632
12:30:39|3.5632
12:30:40|3.5632
12:30:41|3.5632
12:30:42|3.5632
12:30:44|3.5618
12:30:44|3.5619
12:30:45|3.5638
12:30:46|3.5632
12:30:48|3.5632
12:30:48|3.5632
12:30:49|3.5632
12:30:51|3.5609
12:30:51|3.5609
12:30:52|3.5602
12:30:53|3.5603
12:30:55|3.5617
12:30:56|3.5621
12:30:57|3.5561
12:30:58|3.5561
12:30:59|3.5561
12:30:59|3.5561
12:31:01|3.5677
12:31:01|3.5677
12:31:02|3.5677
12:31:03|3.5674
12:31:04|3.5678
12:31:06|3.5678
12:31:07|3.5679
12:31:09|3.5679
12:31:10|3.5678
12:31:11|3.5678
12:31:12|3.5599
12:31:13|3.5599
12:31:14|3.5599
12:31:15|3.5599
12:31:16|3.5599
12:31:17|3.5599
12:31:18|3.563
12:31:19|3.563
12:31:20|3.563
12:31:21|3.5679
12:31:22|3.5679
12:31:23|3.5679
12:31:24|3.5679
12:31:26|3.5686
12:31:27|3.5686
12:31:28|3.5686
12:31:29|3.5686
12:31:30|3.5685
12:31:30|3.5686
12:31:32|3.5686
12:31:33|3.5686
12:31:33|3.5686
12:31:34|3.5686
12:31:35|3.5686
12:31:36|3.5686
12:31:37|3.5686
12:31:39|3.5686
12:31:39|3.5686
12:31:41|3.58
12:31:42|3.5753
12:31:43|3.5763
12:31:44|3.58
12:31:45|3.58
12:31:46|3.58
12:31:47|3.5766
12:31:48|3.5766
12:31:49|3.58
12:31:50|3.58
12:31:51|3.58
12:31:53|3.58
12:31:54|3.58
12:31:54|3.58
12:31:55|3.58
12:31:56|3.5775
12:31:57|3.577
12:31:59|3.577
12:32:00|3.5805
12:32:00|3.5777
12:32:01|3.5777
12:32:03|3.5775
12:32:03|3.5734
12:32:04|3.5759
12:32:05|3.5805
12:32:07|3.5766
12:32:08|3.5766
12:32:09|3.5779
12:32:11|3.5759
12:32:11|3.5791
12:32:13|3.58
12:32:14|3.5793
12:32:14|3.5793
12:32:15|3.58
12:32:17|3.5793
12:32:18|3.5802
12:32:19|3.5802
12:32:20|3.5816
12:32:21|3.5808
12:32:22|3.5808
12:32:23|3.5808
12:32:24|3.5839
12:32:25|3.584
12:32:26|3.584
12:32:27|3.5839
12:32:28|3.5839
12:32:29|3.584
12:32:30|3.584
12:32:31|3.584
12:32:32|3.5848
12:32:33|3.5867
12:32:34|3.5867
12:32:35|3.5848
12:32:36|3.5875
12:32:37|3.5866
12:32:38|3.5875
12:32:39|3.5875
12:32:40|3.5875
12:32:41|3.584
12:32:42|3.584
12:32:43|3.5888
12:32:44|3.5888
12:32:46|3.5899
12:32:46|3.5899
12:32:47|3.5899
12:32:48|3.5899
12:32:49|3.5899
12:32:51|3.5899
12:32:51|3.5899
12:32:52|3.5899
12:32:54|3.5899
12:32:54|3.589
12:32:56|3.5899
12:32:57|3.59
12:32:58|3.59
12:32:59|3.59
12:33:00|3.59
12:33:01|3.59
12:33:02|3.59
12:33:04|3.5899
12:33:04|3.59
12:33:05|3.5901
12:33:06|3.59
12:33:08|3.59
12:33:10|3.5901
12:33:11|3.5918
12:33:11|3.5918
12:33:13|3.5918
12:33:14|3.5924
12:33:15|3.5928
12:33:16|3.5931
12:33:17|3.5931
12:33:18|3.5959
12:33:19|3.5918
12:33:20|3.5918
12:33:21|3.5918
12:33:23|3.5918
12:33:23|3.5918
12:33:25|3.5909
12:33:25|3.591
12:33:27|3.591
12:33:28|3.591
12:33:29|3.591
12:33:29|3.5986
12:33:30|3.5961
12:33:31|3.5961
12:33:33|3.5961
12:33:34|3.5961
12:33:34|3.5935
12:33:36|3.5929
12:33:37|3.5984
12:33:37|3.5966
12:33:38|3.5966
12:33:39|3.5918
12:33:40|3.5918
12:33:41|3.5966
12:33:42|3.5974
12:33:43|3.5999
12:33:45|3.5935
12:33:45|3.5959
12:33:46|3.596
12:33:48|3.5984
12:33:49|3.5999
12:33:49|3.5999
12:33:51|3.5999
12:33:52|3.5993
12:33:52|3.5993
12:33:53|3.5993
12:33:54|3.5999
12:33:55|3.5999
12:33:57|3.5999
12:33:57|3.5999
12:33:58|3.5976
12:33:59|3.5975
12:34:01|3.5975
12:34:01|3.596
12:34:03|3.5977
12:34:04|3.5976
12:34:05|3.5973
12:34:06|3.5951
12:34:07|3.5951
12:34:08|3.5923
12:34:10|3.591
12:34:11|3.591
12:34:12|3.591
12:34:13|3.591
12:34:14|3.591
12:34:15|3.5951
12:34:16|3.5977
12:34:17|3.5977
12:34:19|3.5977
12:34:20|3.5911
12:34:20|3.5944
12:34:22|3.5944
12:34:23|3.5945
12:34:23|3.5945
12:34:24|3.5942
12:34:25|3.5904
12:34:27|3.5919
12:34:27|3.5945
12:34:28|3.5945
12:34:29|3.5989
12:34:31|3.5955
12:34:32|3.5952
12:34:32|3.5954
12:34:34|3.5937
12:34:35|3.5937
12:34:36|3.5959
12:34:36|3.5937
12:34:38|3.5911
12:34:38|3.5941
12:34:40|3.5941
12:34:41|3.5937
12:34:43|3.5951
12:34:43|3.5951
12:34:44|3.5951
12:34:45|3.5924
12:34:47|3.5951
12:34:48|3.599
12:34:48|3.6
12:34:49|3.5958
12:34:50|3.5954
12:34:51|3.5991
12:34:52|3.599
12:34:54|3.5976
12:34:54|3.6
12:34:55|3.6
12:34:56|3.6
12:34:58|3.5999
12:34:58|3.5999
12:34:59|3.5999
12:35:01|3.5998
12:35:01|3.6
12:35:03|3.6
12:35:04|3.6047
12:35:04|3.6047
12:35:06|3.6048
12:35:06|3.607
12:35:07|3.607
12:35:08|3.6069
12:35:11|3.6069
12:35:12|3.6052
12:35:13|3.6069
12:35:14|3.6069
12:35:15|3.607
12:35:16|3.607
12:35:17|3.6041
12:35:18|3.6041
12:35:19|3.6041
12:35:20|3.605
12:35:21|3.6056
12:35:22|3.6056
12:35:23|3.6003
12:35:24|3.5979
12:35:25|3.5979
12:35:26|3.5977
12:35:28|3.5976
12:35:28|3.5963
12:35:29|3.5956
12:35:31|3.5909
12:35:31|3.5916
12:35:33|3.5916
12:35:33|3.5909
12:35:34|3.5886
12:35:35|3.5916
12:35:36|3.5915
12:35:38|3.5915
12:35:38|3.5915
12:35:40|3.5915
12:35:41|3.5916
12:35:42|3.5911
12:35:43|3.5909
12:35:44|3.5909
12:35:45|3.5909
12:35:46|3.5891
12:35:47|3.59
12:35:48|3.59
12:35:49|3.59
12:35:50|3.5888
12:35:51|3.5898
12:35:52|3.5999
12:35:52|3.5994
12:35:54|3.5958
12:35:54|3.5958
12:35:55|3.5958
12:35:57|3.5911
12:35:58|3.5911
12:35:58|3.5969
12:36:00|3.5969
12:36:01|3.5999
12:36:02|3.5957
12:36:02|3.5986
12:36:04|3.5935
12:36:05|3.5935
12:36:06|3.5994
12:36:07|3.5995
12:36:07|3.5999
12:36:08|3.5999
12:36:10|3.6052
12:36:11|3.5954
12:36:12|3.5954
12:36:14|3.5992
12:36:14|3.5992
12:36:16|3.5992
12:36:17|3.6006
12:36:18|3.5963
12:36:19|3.5963
12:36:20|3.5963
12:36:21|3.5978
12:36:23|3.5978
12:36:24|3.5978
12:36:25|3.5978
12:36:26|3.5955
12:36:27|3.5955
12:36:28|3.6028
12:36:29|3.6022
12:36:30|3.6022
12:36:32|3.605
12:36:33|3.605
12:36:33|3.605
12:36:35|3.6066
12:36:35|3.6022
12:36:37|3.6068
12:36:38|3.6065
12:36:39|3.6065
12:36:39|3.6029
12:36:41|3.6066
12:36:42|3.605
12:36:43|3.605
12:36:44|3.605
12:36:45|3.6068
12:36:46|3.6068
12:36:47|3.6069
12:36:48|3.6068
12:36:49|3.6068
12:36:50|3.605
12:36:51|3.6068
12:36:52|3.6068
12:36:53|3.6068
12:36:54|3.6076
12:36:55|3.6079
12:36:56|3.6077
12:36:57|3.6077
12:36:59|3.6077
12:36:59|3.6078
12:37:01|3.6077
12:37:01|3.6077
12:37:02|3.61
12:37:03|3.61
12:37:04|3.61
12:37:05|3.6099
12:37:06|3.61
12:37:07|3.6085
12:37:08|3.61
12:37:09|3.6141
12:37:10|3.614
12:37:12|3.6145
12:37:14|3.6158
12:37:15|3.6145
12:37:16|3.6172
12:37:16|3.6172
12:37:18|3.6134
12:37:19|3.6138
12:37:20|3.6138
12:37:21|3.618
12:37:21|3.6189
12:37:23|3.6183
12:37:24|3.6277
12:37:25|3.6312
12:37:26|3.6311
12:37:27|3.6361
12:37:28|3.635
12:37:29|3.6371
12:37:30|3.6385
12:37:31|3.6389
12:37:32|3.6308
12:37:33|3.6381
12:37:34|3.6385
12:37:35|3.6399
12:37:35|3.6349
12:37:37|3.631
12:37:37|3.6328
12:37:39|3.6301
12:37:40|3.6395
12:37:41|3.6354
12:37:42|3.6349
12:37:43|3.6364
12:37:44|3.6377
12:37:45|3.6374
12:37:46|3.6412
12:37:46|3.6367
12:37:48|3.645
12:37:49|3.6464
12:37:49|3.6451
12:37:51|3.6461
12:37:51|3.6412
12:37:53|3.6412
12:37:53|3.641
12:37:54|3.6468
12:37:56|3.6461
12:37:57|3.6424
12:37:57|3.6454
12:37:59|3.6454
12:38:00|3.6479
12:38:00|3.648
12:38:02|3.6462
12:38:03|3.648
12:38:04|3.6479
12:38:05|3.6499
12:38:06|3.6462
12:38:07|3.6468
12:38:08|3.648
12:38:09|3.6462
12:38:10|3.6488
12:38:11|3.648
12:38:12|3.648
12:38:14|3.65
12:38:15|3.648
12:38:16|3.6462
12:38:17|3.648
12:38:18|3.648
12:38:19|3.65
12:38:20|3.648
12:38:21|3.6467
12:38:22|3.6467
12:38:23|3.64
12:38:25|3.6448
12:38:26|3.6456
12:38:27|3.6489
12:38:27|3.6462
12:38:28|3.6462
12:38:30|3.6488
12:38:30|3.6488
12:38:32|3.6488
12:38:33|3.6489
12:38:33|3.6484
12:38:34|3.6479
12:38:35|3.6482
12:38:37|3.648
12:38:38|3.648
12:38:38|3.648
12:38:39|3.6489
12:38:40|3.6462
12:38:41|3.6475
12:38:42|3.6426
12:38:44|3.6462
12:38:44|3.6404
12:38:45|3.6416
12:38:47|3.6402
12:38:47|3.6458
12:38:48|3.642
12:38:49|3.6401
12:38:52|3.64
12:38:52|3.6451
12:38:53|3.64
12:38:54|3.64
12:38:56|3.6447
12:38:57|3.6414
12:38:57|3.64
12:38:59|3.6401
12:38:59|3.6414
12:39:00|3.6388
12:39:01|3.6363
12:39:03|3.6362
12:39:03|3.6362
12:39:05|3.6399
12:39:05|3.6366
12:39:07|3.6364
12:39:07|3.6364
12:39:08|3.6361
12:39:09|3.6396
12:39:12|3.6396
12:39:12|3.6362
12:39:14|3.6362
12:39:16|3.6362
12:39:17|3.6362
12:39:17|3.6364
12:39:19|3.6363
12:39:20|3.6361
12:39:20|3.6361
12:39:21|3.6361
12:39:23|3.6361
12:39:24|3.6361
12:39:24|3.6361
12:39:25|3.631
12:39:27|3.6342
12:39:28|3.6342
12:39:28|3.6316
12:39:30|3.6382
12:39:31|3.6342
12:39:32|3.6359
12:39:32|3.6352
12:39:34|3.6316
12:39:35|3.6349
12:39:35|3.6349
12:39:37|3.6349
12:39:38|3.6345
12:39:38|3.6345
12:39:39|3.6345
12:39:41|3.6342
12:39:42|3.6342
12:39:43|3.6342
12:39:44|3.6318
12:39:45|3.6318
12:39:45|3.6318
12:39:47|3.6318
12:39:48|3.6317
12:39:49|3.6318
12:39:50|3.6318
12:39:51|3.6317
12:39:52|3.6317
12:39:53|3.6317
12:39:54|3.6317
12:39:54|3.6317
12:39:56|3.6317
12:39:57|3.6317
12:39:58|3.6317
12:39:58|3.6317
12:40:00|3.6335
12:40:01|3.6335
12:40:02|3.6335
12:40:03|3.6334
12:40:04|3.6394
12:40:05|3.6394
12:40:06|3.6395
12:40:07|3.6395
12:40:08|3.64
12:40:09|3.64
12:40:10|3.64
12:40:11|3.64
12:40:12|3.6445
12:40:13|3.6425
12:40:14|3.6425
12:40:16|3.641
12:40:17|3.6428
12:40:18|3.645
12:40:19|3.6407
12:40:20|3.6612
12:40:21|3.6659
12:40:22|3.6615
12:40:24|3.6633
12:40:25|3.6664
12:40:25|3.6672
12:40:27|3.6672
12:40:27|3.6672
12:40:28|3.6685
12:40:30|3.6699
12:40:30|3.67
12:40:31|3.666
12:40:33|3.6651
12:40:34|3.67
12:40:35|3.6674
12:40:36|3.67
12:40:36|3.67
12:40:37|3.6699
12:40:39|3.6699
12:40:40|3.6749
12:40:41|3.6694
12:40:42|3.6681
12:40:43|3.667
12:40:44|3.6739
12:40:45|3.6745
12:40:46|3.6661
12:40:47|3.6617
12:40:48|3.6674
12:40:49|3.6619
12:40:50|3.6657
12:40:51|3.6753
12:40:52|3.6802
12:40:53|3.6843
12:40:54|3.6849
12:40:55|3.6807
12:40:56|3.684
12:40:57|3.6794
12:40:58|3.6841
12:40:59|3.686
12:41:00|3.684
12:41:01|3.6816
12:41:02|3.676
12:41:03|3.6761
12:41:04|3.6819
12:41:05|3.6766
12:41:06|3.6876
12:41:07|3.683
12:41:08|3.7124
12:41:09|3.7066
12:41:10|3.7096
12:41:11|3.7097
12:41:12|3.7173
12:41:13|3.6855
12:41:14|3.6888
12:41:16|3.6903
12:41:17|3.6864
12:41:18|3.6896
12:41:19|3.6934
12:41:20|3.7004
12:41:21|3.699
12:41:22|3.6987
12:41:23|3.694
12:41:24|3.6997
12:41:25|3.7041
12:41:27|3.7047
12:41:28|3.7072
12:41:28|3.7048
12:41:30|3.7084
12:41:31|3.7062
12:41:32|3.7097
12:41:32|3.7077
12:41:34|3.7053
12:41:34|3.7047
12:41:36|3.7041
12:41:37|3.7014
12:41:38|3.7023
12:41:39|3.7011
12:41:40|3.7
12:41:41|3.7049
12:41:42|3.7014
12:41:43|3.7025
12:41:45|3.7115
12:41:46|3.7122
12:41:47|3.7057
12:41:47|3.7104
12:41:48|3.7062
12:41:49|3.7116
12:41:51|3.717
12:41:51|3.717
12:41:52|3.719
12:41:54|3.7171
12:41:54|3.72
12:41:56|3.7207
12:41:57|3.7121
12:41:57|3.71
12:41:58|3.7029
12:41:59|3.7037
12:42:00|3.7001
12:42:01|3.7042
12:42:03|3.71
12:42:04|3.7122
12:42:04|3.7064
12:42:06|3.7067
12:42:07|3.71
12:42:07|3.7099
12:42:08|3.7111
12:42:10|3.7169
12:42:10|3.7099
12:42:11|3.7105
12:42:12|3.7193
12:42:13|3.7186
12:42:15|3.7174
12:42:15|3.72
12:42:16|3.7202
12:42:17|3.7197
12:42:19|3.725
12:42:20|3.7289
12:42:22|3.7289
12:42:23|3.7233
12:42:23|3.723
12:42:24|3.7225
12:42:26|3.7131
12:42:27|3.7131
12:42:28|3.7178
12:42:28|3.7177
12:42:30|3.7206
12:42:31|3.7281
12:42:32|3.7204
12:42:33|3.72
12:42:34|3.72
12:42:35|3.7265
12:42:36|3.72
12:42:37|3.7133
12:42:38|3.7276
12:42:40|3.7276
12:42:40|3.7205
12:42:41|3.7266
12:42:43|3.7266
12:42:43|3.7205
12:42:45|3.73
12:42:46|3.7243
12:42:46|3.723
12:42:47|3.7265
12:42:48|3.7235
12:42:49|3.73
12:42:50|3.7298
12:42:52|3.7255
12:42:52|3.7254
12:42:54|3.7265
12:42:55|3.7296
12:42:56|3.7243
12:42:57|3.7244
12:42:58|3.7261
12:42:59|3.7292
12:43:00|3.7244
12:43:00|3.7244
12:43:02|3.7244
12:43:03|3.7274
12:43:04|3.7251
12:43:05|3.726
12:43:06|3.7292
12:43:07|3.7264
12:43:08|3.7268
12:43:09|3.7328
12:43:10|3.73
12:43:11|3.7281
12:43:11|3.7275
12:43:12|3.73
12:43:13|3.7279
12:43:14|3.73
12:43:16|3.7272
12:43:17|3.7268
12:43:19|3.7064
12:43:20|3.7065
12:43:21|3.7062
12:43:21|3.7141
12:43:23|3.7077
12:43:23|3.707
12:43:25|3.7139
12:43:25|3.7
12:43:27|3.7077
12:43:28|3.7081
12:43:29|3.7069
12:43:30|3.7
12:43:31|3.7016
12:43:32|3.7002
12:43:32|3.7344
12:43:34|3.7229
12:43:35|3.7221
12:43:36|3.7308
12:43:36|3.7337
12:43:38|3.735
12:43:39|3.7338
12:43:40|3.738
12:43:41|3.7401
12:43:42|3.75
12:43:43|3.7499
12:43:44|3.75
12:43:45|3.7499
12:43:46|3.75
12:43:47|3.7502
12:43:48|3.7509
12:43:49|3.7579
12:43:50|3.7523
12:43:51|3.7553
12:43:52|3.7595
12:43:53|3.7598
12:43:54|3.76
12:43:55|3.76
12:43:56|3.7613
12:43:57|3.7616
12:43:58|3.7599
12:43:59|3.76
12:44:00|3.7601
12:44:01|3.7606
12:44:02|3.7649
12:44:03|3.74
12:44:04|3.7428
12:44:05|3.7499
12:44:06|3.7419
12:44:07|3.7412
12:44:08|3.7477
12:44:09|3.7484
12:44:10|3.7773
12:44:11|3.7744
12:44:12|3.7761
12:44:13|3.7684
12:44:14|3.7733
12:44:16|3.7703
12:44:17|3.7796
12:44:17|3.7768
12:44:19|3.7872
12:44:20|3.789
12:44:22|3.7886
12:44:22|3.7832
12:44:23|3.7894
12:44:25|3.7851
12:44:26|3.7891
12:44:27|3.78
12:44:28|3.7789
12:44:28|3.7889
12:44:29|3.7892
12:44:31|3.79
12:44:31|3.7813
12:44:33|3.7994
12:44:34|3.7887
12:44:35|3.7917
12:44:35|3.8
12:44:36|3.8
12:44:37|3.7948
12:44:38|3.806
12:44:40|3.8054
12:44:41|3.8
12:44:42|3.7926
12:44:43|3.7996
12:44:44|3.8
12:44:45|3.7981
12:44:46|3.798
12:44:47|3.7999
12:44:48|3.7907
12:44:48|3.7994
12:44:50|3.7911
12:44:51|3.7959
12:44:52|3.793
12:44:52|3.7913
12:44:54|3.798
12:44:55|3.798
12:44:56|3.7975
12:44:57|3.7922
12:44:58|3.7909
12:44:59|3.7811
12:45:00|3.7746
12:45:01|3.7792
12:45:02|3.7728
12:45:02|3.7679
12:45:03|3.7728
12:45:04|3.7728
12:45:06|3.7813
12:45:07|3.7795
12:45:07|3.7792
12:45:08|3.7569
12:45:10|3.7673
12:45:11|3.7557
12:45:12|3.7667
12:45:12|3.7662
12:45:14|3.7679
12:45:15|3.7677
12:45:16|3.7618
12:45:17|3.7646
12:45:17|3.7584
12:45:18|3.7563
12:45:20|3.7511
12:45:22|3.7526
12:45:23|3.7562
12:45:23|3.7451
12:45:25|3.7435
12:45:26|3.7335
12:45:27|3.7354
12:45:28|3.7374
12:45:29|3.7363
12:45:31|3.7423
12:45:31|3.7504
12:45:32|3.7504
12:45:33|3.7524
12:45:35|3.741
12:45:36|3.7515
12:45:36|3.7515
12:45:37|3.7441
12:45:39|3.7504
12:45:39|3.7484
12:45:41|3.7501
12:45:42|3.7501
12:45:42|3.7416
12:45:44|3.7456
12:45:44|3.7456
12:45:45|3.7454
12:45:47|3.7454
12:45:48|3.7484
12:45:49|3.75
12:45:50|3.7446
12:45:51|3.7409
12:45:52|3.7408
12:45:53|3.7403
12:45:54|3.7403
12:45:55|3.7407
12:45:56|3.7404
12:45:57|3.73
12:45:58|3.7301
12:45:59|3.7359
12:46:00|3.7387
12:46:01|3.7419
12:46:02|3.7354
12:46:04|3.7355
12:46:04|3.7346
12:46:05|3.7302
12:46:06|3.7341
12:46:07|3.7244
12:46:08|3.7331
12:46:09|3.7287
12:46:10|3.7293
12:46:11|3.7106
12:46:12|3.723
12:46:14|3.723
12:46:14|3.7242
12:46:15|3.7242
12:46:16|3.7321
12:46:17|3.7399
12:46:18|3.7441
12:46:19|3.74
12:46:21|3.7356
12:46:23|3.7347
12:46:24|3.7356
12:46:25|3.7356
12:46:26|3.7305
12:46:27|3.731
12:46:27|3.7255
12:46:29|3.7255
12:46:30|3.7293
12:46:31|3.7231
12:46:32|3.7231
12:46:33|3.7301
12:46:33|3.7247
12:46:35|3.7231
12:46:35|3.7202
12:46:37|3.7213
12:46:37|3.7244
12:46:38|3.7238
12:46:39|3.7294
12:46:40|3.7245
12:46:41|3.7231
12:46:43|3.7268
12:46:43|3.7239
12:46:45|3.7256
12:46:46|3.7127
12:46:46|3.7194
12:46:47|3.7027
12:46:48|3.6889
12:46:49|3.7031
12:46:50|3.704
12:46:51|3.7
12:46:52|3.705
12:46:53|3.6946
12:46:54|3.6915
12:46:56|3.7067
12:46:56|3.7021
12:46:57|3.6937
12:46:58|3.7038
12:46:59|3.7057
12:47:00|3.7
12:47:02|3.7035
12:47:02|3.6985
12:47:03|3.7028
12:47:05|3.6943
12:47:05|3.6951
12:47:07|3.7027
12:47:07|3.7028
12:47:09|3.7079
12:47:10|3.7032
12:47:11|3.7033
12:47:11|3.7028
12:47:12|3.71
12:47:14|3.7103
12:47:15|3.7147
12:47:16|3.7131
12:47:16|3.7188
12:47:18|3.7153
12:47:18|3.7157
12:47:20|3.716
12:47:21|3.7157
12:47:23|3.7184
12:47:26|3.7184
12:47:27|3.7183
12:47:28|3.7159
12:47:29|3.7078
12:47:30|3.72
12:47:30|3.7197
12:47:32|3.7036
12:47:32|3.7006
12:47:35|3.7006
12:47:35|3.7066
12:47:36|3.6938
12:47:37|3.6962
12:47:38|3.6928
12:47:39|3.6929
12:47:41|3.6957
12:47:41|3.698
12:47:42|3.6873
12:47:44|3.6943
12:47:45|3.6941
12:47:46|3.6973
12:47:46|3.6933
12:47:48|3.6933
12:47:48|3.6917
12:47:49|3.6917
12:47:50|3.6954
12:47:51|3.6935
12:47:52|3.6941
12:47:53|3.6941
12:47:54|3.6991
12:47:56|3.6991
12:47:57|3.6998
12:47:58|3.6998
12:47:58|3.6942
12:47:59|3.6942
12:48:01|3.6977
12:48:01|3.6953
12:48:02|3.6993
12:48:03|3.6991
12:48:04|3.6991
12:48:05|3.6989
12:48:07|3.6919
12:48:08|3.6888
12:48:08|3.6973
12:48:10|3.6966
12:48:10|3.6898
12:48:11|3.69
12:48:13|3.6891
12:48:14|3.6909
12:48:14|3.6941
12:48:16|3.6971
12:48:16|3.6895
12:48:17|3.69
12:48:18|3.6895
12:48:19|3.6856
12:48:20|3.6858
12:48:21|3.6867
12:48:23|3.6815
12:48:24|3.6893
12:48:25|3.6895
12:48:27|3.6893
12:48:28|3.689
12:48:29|3.689
12:48:30|3.6873
12:48:30|3.6856
12:48:32|3.6837
12:48:33|3.6857
12:48:33|3.6872
12:48:35|3.6869
12:48:37|3.687
12:48:37|3.6888
12:48:39|3.6884
12:48:39|3.687
12:48:41|3.6868
12:48:41|3.6867
12:48:43|3.6867
12:48:44|3.6889
12:48:45|3.689
12:48:46|3.69
12:48:47|3.7
12:48:48|3.6999
12:48:49|3.7
12:48:50|3.7
12:48:51|3.6906
12:48:52|3.7
12:48:53|3.7002
12:48:54|3.6993
12:48:55|3.6999
12:48:56|3.6969
12:48:57|3.6926
12:48:58|3.692
12:48:59|3.6969
12:49:00|3.6966
12:49:01|3.6968
12:49:02|3.6969
12:49:03|3.6939
12:49:04|3.697
12:49:05|3.6969
12:49:06|3.694
12:49:07|3.6954
12:49:09|3.6983
12:49:10|3.7
12:49:11|3.7002
12:49:11|3.6998
12:49:13|3.7048
12:49:14|3.7049
12:49:15|3.7043
12:49:15|3.7099
12:49:17|3.7099
12:49:18|3.7157
12:49:19|3.7158
12:49:20|3.716
12:49:21|3.716
12:49:22|3.7158
12:49:23|3.72
12:49:25|3.7101
12:49:26|3.71
12:49:27|3.7149
12:49:28|3.72
12:49:29|3.7156
12:49:31|3.7124
12:49:32|3.7157
12:49:32|3.7121
12:49:34|3.7157
12:49:34|3.7156
12:49:35|3.7157
12:49:36|3.7158
12:49:37|3.7156
12:49:39|3.72
12:49:40|3.7176
12:49:40|3.7177
12:49:42|3.7166
12:49:43|3.7159
12:49:44|3.7166
12:49:45|3.7293
12:49:46|3.7101
12:49:47|3.7274
12:49:48|3.7298
12:49:49|3.7249
12:49:50|3.728
12:49:51|3.728
12:49:52|3.728
12:49:53|3.73
12:49:54|3.73
12:49:55|3.7291
12:49:56|3.7248
12:49:57|3.7237
12:49:58|3.7229
12:49:59|3.7177
12:50:00|3.72
12:50:01|3.7159
12:50:02|3.7163
12:50:03|3.7198
12:50:04|3.7176
12:50:05|3.7176
12:50:06|3.7173
12:50:07|3.7104
12:50:08|3.7089
12:50:09|3.7072
12:50:10|3.7129
12:50:11|3.7079
12:50:12|3.7152
12:50:13|3.7081
12:50:14|3.7091
12:50:15|3.7054
12:50:16|3.7125
12:50:17|3.7088
12:50:18|3.7077
12:50:19|3.7094
12:50:20|3.7058
12:50:21|3.7058
12:50:22|3.7094
12:50:23|3.7056
12:50:24|3.7054
12:50:26|3.705
12:50:26|3.6968
12:50:28|3.6852
12:50:29|3.6852
12:50:30|3.6904
12:50:32|3.6729
12:50:32|3.6816
12:50:33|3.6789
12:50:35|3.6751
12:50:36|3.6747
12:50:37|3.677
12:50:38|3.678
12:50:38|3.674
12:50:39|3.6786
12:50:41|3.6
12:50:41|3.5998
12:50:42|3.5965
12:50:43|3.6
12:50:45|3.6206
12:50:46|3.6248
12:50:46|3.6294
12:50:48|3.6323
12:50:49|3.6348
12:50:49|3.6439
12:50:50|3.6391
12:50:52|3.6436
12:50:52|3.6416
12:50:53|3.64
12:50:55|3.64
12:50:55|3.6392
12:50:56|3.6348
12:50:57|3.6276
12:50:59|3.6338
12:51:00|3.6326
12:51:01|3.6217
12:51:02|3.6285
12:51:03|3.6198
12:51:04|3.6219
12:51:04|3.629
12:51:06|3.6107
12:51:07|3.6092
12:51:08|3.6091
12:51:09|3.5999
12:51:10|3.6133
12:51:10|3.6185
12:51:12|3.6197
12:51:12|3.6106
12:51:14|3.61
12:51:15|3.6099
12:51:16|3.6079
12:51:17|3.609
12:51:18|3.6056
12:51:19|3.6042
12:51:20|3.6039
12:51:21|3.6081
12:51:22|3.6093
12:51:23|3.6099
12:51:25|3.6169
12:51:26|3.6198
12:51:27|3.6249
12:51:28|3.6229
12:51:29|3.6339
12:51:30|3.6334
12:51:31|3.6328
12:51:32|3.6346
12:51:33|3.6346
12:51:34|3.6346
12:51:35|3.6348
12:51:36|3.63
12:51:37|3.6292
12:51:38|3.638
12:51:39|3.634
12:51:40|3.6292
12:51:42|3.6395
12:51:43|3.6392
12:51:43|3.6347
12:51:45|3.6251
12:51:46|3.6338
12:51:46|3.6379
12:51:48|3.6315
12:51:49|3.6376
12:51:50|3.6379
12:51:50|3.6372
12:51:52|3.6399
12:51:53|3.6361
12:51:54|3.6371
12:51:55|3.63
12:51:56|3.6301
12:51:57|3.6301
12:51:57|3.6302
12:51:59|3.6302
12:51:59|3.64
12:52:01|3.64
12:52:02|3.6391
12:52:03|3.6384
12:52:03|3.6348
12:52:05|3.6384
12:52:05|3.6384
12:52:07|3.6347
12:52:08|3.6347
12:52:09|3.6352
12:52:09|3.6341
12:52:11|3.64
12:52:12|3.6372
12:52:13|3.6412
12:52:14|3.6425
12:52:15|3.6449
12:52:16|3.6414
12:52:17|3.6422
12:52:18|3.6473
12:52:19|3.6452
12:52:20|3.6441
12:52:21|3.6426
12:52:22|3.6425
12:52:23|3.642
12:52:24|3.6433
12:52:25|3.6442
12:52:26|3.6442
12:52:28|3.6488
12:52:29|3.6456
12:52:30|3.6456
12:52:31|3.6467
12:52:32|3.6464
12:52:33|3.6441
12:52:34|3.645
12:52:35|3.645
12:52:36|3.6341
12:52:37|3.635
12:52:39|3.635
12:52:40|3.6404
12:52:41|3.6404
12:52:42|3.637
12:52:43|3.635
12:52:44|3.6431
12:52:45|3.6437
12:52:46|3.6427
12:52:47|3.6427
12:52:47|3.6427
12:52:49|3.6427
12:52:50|3.6425
12:52:51|3.6373
12:52:52|3.6399
12:52:53|3.6399
12:52:54|3.6381
12:52:55|3.6351
12:52:56|3.6341
12:52:57|3.6284
12:52:58|3.6332
12:52:59|3.6343
12:53:00|3.6346
12:53:01|3.6346
12:53:02|3.6308
12:53:03|3.6308
12:53:04|3.634
12:53:05|3.6373
12:53:06|3.6319
12:53:07|3.6314
12:53:08|3.6342
12:53:09|3.6342
12:53:10|3.6342
12:53:11|3.6366
12:53:12|3.6366
12:53:13|3.6395
12:53:14|3.64
12:53:15|3.6368
12:53:16|3.6399
12:53:17|3.6394
12:53:18|3.6397
12:53:19|3.64
12:53:20|3.6399
12:53:21|3.6363
12:53:22|3.6397
12:53:23|3.6399
12:53:24|3.64
12:53:25|3.64
12:53:26|3.64
12:53:28|3.6399
12:53:28|3.6368
12:53:30|3.64
12:53:32|3.6414
12:53:32|3.6414
12:53:34|3.6401
12:53:35|3.641
12:53:36|3.6401
12:53:37|3.6384
12:53:38|3.6384
12:53:40|3.6384
12:53:40|3.6377
12:53:41|3.6378
12:53:42|3.641
12:53:43|3.641
12:53:45|3.6346
12:53:46|3.6318
12:53:47|3.6318
12:53:48|3.6399
12:53:49|3.6399
12:53:50|3.6346
12:53:51|3.6344
12:53:52|3.63
12:53:53|3.6318
12:53:54|3.6301
12:53:55|3.63
12:53:57|3.6222
12:53:57|3.6294
12:53:58|3.6224
12:53:59|3.62
12:54:00|3.6293
12:54:01|3.6235
12:54:02|3.6314
12:54:04|3.6314
12:54:04|3.6224
12:54:05|3.6201
12:54:06|3.62
12:54:07|3.62
12:54:08|3.6276
12:54:09|3.6221
12:54:10|3.6273
12:54:12|3.6314
12:54:13|3.63
12:54:14|3.63
12:54:15|3.63
12:54:16|3.63
12:54:17|3.63
12:54:18|3.6318
12:54:19|3.6288
12:54:20|3.6288
12:54:21|3.6288
12:54:22|3.6288
12:54:23|3.632
12:54:24|3.6282
12:54:25|3.6282
12:54:26|3.6282
12:54:27|3.6282
12:54:28|3.6269
12:54:30|3.62
12:54:31|3.6158
12:54:32|3.6158
12:54:34|3.6232
12:54:34|3.62
12:54:36|3.6104
12:54:37|3.6103
12:54:38|3.611
12:54:39|3.6179
12:54:39|3.61
12:54:41|3.61
12:54:41|3.6177
12:54:42|3.6175
12:54:44|3.6157
12:54:45|3.6154
12:54:46|3.6126
12:54:46|3.6116
12:54:47|3.6115
12:54:49|3.611
12:54:50|3.6101
12:54:50|3.6291
12:54:51|3.6294
12:54:53|3.6226
12:54:54|3.6289
12:54:55|3.6244
12:54:56|3.6244
12:54:57|3.6228
12:54:58|3.6228
12:54:59|3.6228
12:55:00|3.62
12:55:01|3.6198
12:55:03|3.6198
12:55:04|3.6198
12:55:04|3.6147
12:55:05|3.6197
12:55:07|3.6167
12:55:07|3.6167
12:55:08|3.6168
12:55:10|3.6204
12:55:10|3.6204
12:55:11|3.6204
12:55:12|3.6204
12:55:13|3.6204
12:55:14|3.6228
12:55:16|3.62
12:55:16|3.62
12:55:17|3.6198
12:55:18|3.6198
12:55:19|3.6203
12:55:20|3.6258
12:55:21|3.625
12:55:23|3.6259
12:55:23|3.6276
12:55:24|3.6205
12:55:25|3.6266
12:55:26|3.6278
12:55:27|3.6236
12:55:28|3.6255
12:55:30|3.6277
12:55:30|3.6265
12:55:32|3.6278
12:55:33|3.6275
12:55:35|3.6317
12:55:36|3.6298
12:55:36|3.6339
12:55:37|3.6298
12:55:38|3.6255
12:55:39|3.6252
12:55:41|3.6298
12:55:42|3.6325
12:55:42|3.6232
12:55:44|3.631
12:55:44|3.631
12:55:45|3.625
12:55:47|3.6294
12:55:48|3.6079
12:55:48|3.609
12:55:50|3.6083
12:55:51|3.6113
12:55:52|3.6131
12:55:52|3.6063
12:55:54|3.6
12:55:54|3.6062
12:55:56|3.6116
12:55:57|3.6151
12:55:58|3.6099
12:55:59|3.6099
12:56:00|3.6124
12:56:01|3.6124
12:56:02|3.6124
12:56:03|3.6035
12:56:04|3.6035
12:56:05|3.604
12:56:06|3.604
12:56:07|3.6038
12:56:08|3.6045
12:56:09|3.6045
12:56:10|3.5987
12:56:11|3.59
12:56:12|3.5882
12:56:13|3.5835
12:56:14|3.5827
12:56:15|3.5772
12:56:16|3.5772
12:56:18|3.5831
12:56:18|3.5778
12:56:19|3.5703
12:56:20|3.5779
12:56:21|3.5891
12:56:23|3.5845
12:56:23|3.5858
12:56:25|3.5879
12:56:25|3.5856
12:56:26|3.5869
12:56:27|3.5854
12:56:28|3.5854
12:56:29|3.587
12:56:30|3.5852
12:56:32|3.5853
12:56:34|3.5852
12:56:35|3.5852
12:56:36|3.5852
12:56:38|3.5969
12:56:38|3.6006
12:56:40|3.5964
12:56:40|3.5966
12:56:42|3.5964
12:56:42|3.5999
12:56:43|3.5965
12:56:45|3.5965
12:56:46|3.6
12:56:47|3.6
12:56:48|3.6
12:56:49|3.6002
12:56:50|3.6002
12:56:50|3.6002
12:56:52|3.6
12:56:52|3.6
12:56:54|3.6002
12:56:54|3.6002
12:56:56|3.6003
12:56:57|3.6003
12:56:57|3.591
12:56:59|3.591
12:56:59|3.5888
12:57:00|3.5887
12:57:02|3.5953
12:57:03|3.591
12:57:03|3.591
12:57:05|3.5974
12:57:06|3.5935
12:57:07|3.5929
12:57:07|3.5929
12:57:09|3.5935
12:57:10|3.5935
12:57:11|3.594
12:57:12|3.5932
12:57:12|3.5982
12:57:13|3.5991
12:57:15|3.5991
12:57:15|3.6
12:57:17|3.5914
12:57:18|3.5998
12:57:19|3.5998
12:57:20|3.5984
12:57:21|3.5984
12:57:22|3.5971
12:57:23|3.5998
12:57:24|3.6
12:57:25|3.6
12:57:26|3.6
12:57:27|3.6
12:57:28|3.6014
12:57:29|3.6009
12:57:30|3.6007
12:57:31|3.6006
12:57:33|3.6033
12:57:34|3.6006
12:57:35|3.6031
12:57:37|3.5994
12:57:38|3.6
12:57:39|3.6
12:57:40|3.6006
12:57:41|3.6007
12:57:42|3.6039
12:57:43|3.6006
12:57:44|3.603
12:57:45|3.6006
12:57:46|3.6039
12:57:47|3.6032
12:57:48|3.6032
12:57:49|3.6058
12:57:50|3.6061
12:57:51|3.6086
12:57:52|3.6057
12:57:53|3.6057
12:57:54|3.6057
12:57:55|3.6086
12:57:56|3.6122
12:57:57|3.6123
12:57:58|3.6129
12:57:59|3.6129
12:58:00|3.65
12:58:01|3.6149
12:58:02|3.6148
12:58:03|3.6227
12:58:04|3.6227
12:58:05|3.6229
12:58:06|3.6234
12:58:07|3.6237
12:58:08|3.6348
12:58:09|3.6379
12:58:10|3.638
12:58:11|3.6343
12:58:12|3.6319
12:58:14|3.6337
12:58:15|3.6337
12:58:16|3.6323
12:58:17|3.6323
12:58:18|3.6321
12:58:19|3.6304
12:58:20|3.6323
12:58:21|3.6326
12:58:22|3.6256
12:58:23|3.6251
12:58:24|3.6253
12:58:25|3.6263
12:58:26|3.6316
12:58:27|3.6316
12:58:28|3.63
12:58:29|3.63
12:58:30|3.6299
12:58:31|3.6265
12:58:32|3.6265
12:58:33|3.6253
12:58:35|3.6264
12:58:36|3.63
12:58:36|3.63
12:58:37|3.6289
12:58:38|3.6321
12:58:40|3.6301
12:58:41|3.6301
12:58:42|3.6301
12:58:43|3.6289
12:58:45|3.6289
12:58:45|3.6289
12:58:46|3.6289
12:58:48|3.6289
12:58:49|3.6265
12:58:50|3.6238
12:58:50|3.6262
12:58:51|3.6227
12:58:53|3.6259
12:58:53|3.6281
12:58:54|3.622
12:58:55|3.622
12:58:57|3.622
12:58:58|3.6236
12:58:58|3.623
12:58:59|3.623
12:59:01|3.6269
12:59:02|3.6268
12:59:03|3.6268
12:59:04|3.6259
12:59:04|3.6267
12:59:05|3.6235
12:59:06|3.6235
12:59:08|3.6266
12:59:09|3.6266
12:59:10|3.6208
12:59:11|3.6195
12:59:12|3.6266
12:59:13|3.6289
12:59:14|3.6289
12:59:15|3.6288
12:59:16|3.6288
12:59:16|3.6308
12:59:17|3.6308
12:59:19|3.6308
12:59:20|3.6323
12:59:20|3.635
12:59:21|3.635
12:59:23|3.635
12:59:23|3.635
12:59:25|3.635
12:59:25|3.635
12:59:27|3.6349
12:59:28|3.6348
12:59:29|3.6348
12:59:30|3.6331
12:59:31|3.635
12:59:32|3.635
12:59:33|3.638
12:59:35|3.6389
12:59:36|3.6389
12:59:37|3.6389
12:59:39|3.638
12:59:40|3.6366
12:59:41|3.6389
12:59:41|3.6313
12:59:43|3.6316
12:59:44|3.6316
12:59:45|3.6323
12:59:46|3.6362
12:59:47|3.6322
12:59:47|3.6322
12:59:48|3.6322
12:59:49|3.6359
12:59:50|3.6398
12:59:51|3.6398
12:59:53|3.6401
12:59:54|3.642
12:59:54|3.6434
12:59:56|3.6372
12:59:57|3.644
12:59:57|3.6398
12:59:58|3.6423
13:00:00|3.644
13:00:00|3.6437
13:00:02|3.6423
13:00:03|3.6399
13:00:04|3.6489
13:00:05|3.6428
13:00:06|3.641
13:00:07|3.6416
13:00:08|3.6289
13:00:09|3.6333
13:00:10|3.6331
13:00:11|3.6331
13:00:12|3.6277
13:00:13|3.6267
13:00:14|3.6253
13:00:15|3.6291
13:00:16|3.6291
13:00:17|3.6291
13:00:18|3.629
13:00:19|3.6251
13:00:20|3.6225
13:00:21|3.6225
13:00:22|3.6254
13:00:23|3.6323
13:00:24|3.6313
13:00:25|3.6296
13:00:26|3.6316
13:00:27|3.6316
13:00:28|3.6308
13:00:29|3.6306
13:00:30|3.6302
13:00:31|3.6352
13:00:32|3.6272
13:00:33|3.6272
13:00:34|3.6272
13:00:36|3.6223
13:00:37|3.6253
13:00:38|3.6204
13:00:38|3.6171
13:00:40|3.6179
13:00:41|3.6088
13:00:42|3.6
13:00:43|3.6068
13:00:44|3.6048
13:00:45|3.6036
13:00:46|3.6041
13:00:48|3.6041
13:00:48|3.6056
13:00:50|3.6036
13:00:51|3.6027
13:00:52|3.6028
13:00:53|3.6034
13:00:54|3.6034
13:00:56|3.6032
13:00:56|3.6
13:00:57|3.5983
13:00:58|3.5962
13:01:00|3.5955
13:01:00|3.5917
13:01:01|3.5937
13:01:03|3.5937
13:01:03|3.5953
13:01:04|3.5922
13:01:05|3.6
13:01:06|3.6045
13:01:07|3.6
13:01:09|3.6025
13:01:10|3.6
13:01:10|3.6
13:01:12|3.6
13:01:12|3.6006
13:01:13|3.6006
13:01:14|3.5999
13:01:16|3.6005
13:01:16|3.6005
13:01:18|3.5998
13:01:19|3.6004
13:01:19|3.6045
13:01:20|3.6118
13:01:21|3.5975
13:01:23|3.6033
13:01:23|3.6137
13:01:25|3.6095
13:01:25|3.5941
13:01:26|3.5987
13:01:28|3.5906
13:01:28|3.5986
13:01:30|3.5944
13:01:30|3.5896
13:01:31|3.5888
13:01:32|3.5851
13:01:33|3.5768
13:01:34|3.578
13:01:36|3.5778
13:01:37|3.5779
13:01:39|3.57
13:01:39|3.5778
13:01:40|3.5752
13:01:42|3.5715
13:01:43|3.5712
13:01:44|3.5711
13:01:45|3.5711
13:01:46|3.5711
13:01:47|3.5759
13:01:48|3.5767
13:01:49|3.5716
13:01:50|3.5742
13:01:51|3.5717
13:01:52|3.5794
13:01:53|3.5794
13:01:54|3.5794
13:01:55|3.58
13:01:56|3.5781
13:01:57|3.5769
13:01:58|3.5767
13:01:59|3.5787
13:02:00|3.5767
13:02:01|3.579
13:02:02|3.579
13:02:03|3.579
13:02:04|3.579
13:02:05|3.5809
13:02:06|3.5821
13:02:07|3.5805
13:02:08|3.5831
13:02:09|3.58
13:02:10|3.5801
13:02:11|3.5801
13:02:12|3.5801
13:02:13|3.5801
13:02:14|3.5801
13:02:15|3.58
13:02:16|3.5801
13:02:17|3.5801
13:02:18|3.5854
13:02:19|3.5857
13:02:20|3.5959
13:02:21|3.5959
13:02:22|3.5935
13:02:24|3.5986
13:02:24|3.5978
13:02:25|3.5964
13:02:26|3.5964
13:02:27|3.5964
13:02:29|3.5981
13:02:29|3.5973
13:02:30|3.5973
13:02:31|3.5986
13:02:33|3.5986
13:02:34|3.5987
13:02:35|3.5987
13:02:36|3.5987
13:02:38|3.5987
13:02:39|3.5997
13:02:40|3.6001
13:02:40|3.6017
13:02:42|3.6029
13:02:43|3.6029
13:02:44|3.6027
13:02:45|3.6023
13:02:46|3.6023
13:02:47|3.6042
13:02:48|3.6
13:02:49|3.6
13:02:51|3.5987
13:02:51|3.595
13:02:52|3.595
13:02:53|3.5964
13:02:54|3.5958
13:02:55|3.5961
13:02:56|3.5985
13:02:58|3.5953
13:02:59|3.5937
13:03:00|3.5961
13:03:00|3.597
13:03:02|3.5943
13:03:02|3.5904
13:03:04|3.5912
13:03:05|3.59
13:03:06|3.5915
13:03:07|3.5916
13:03:08|3.5916
13:03:09|3.591
13:03:10|3.591
13:03:11|3.591
13:03:12|3.591
13:03:13|3.5909
13:03:14|3.5909
13:03:15|3.5909
13:03:16|3.5909
13:03:17|3.594
13:03:18|3.594
13:03:19|3.5918
13:03:20|3.5921
13:03:21|3.5755
13:03:22|3.5878
13:03:25|3.5827
13:03:25|3.5811
13:03:27|3.5866
13:03:28|3.5739
13:03:29|3.5709
13:03:30|3.5709
13:03:30|3.57
13:03:32|3.5753
13:03:33|3.5744
13:03:33|3.581
13:03:35|3.571
13:03:36|3.5709
13:03:37|3.5709
13:03:39|3.5753
13:03:40|3.5752
13:03:42|3.5711
13:03:43|3.5711
13:03:44|3.5724
13:03:44|3.5741
13:03:46|3.575
13:03:47|3.5751
13:03:47|3.5751
13:03:49|3.5753
13:03:50|3.5777
13:03:51|3.5777
13:03:52|3.5777
13:03:53|3.5812
13:03:54|3.583
13:03:55|3.583
13:03:56|3.583
13:03:57|3.5835
13:03:58|3.5835
13:03:59|3.583
13:04:00|3.5824
13:04:01|3.5824
13:04:02|3.57
13:04:03|3.57
13:04:04|3.5685
13:04:05|3.5682
13:04:06|3.5718
13:04:07|3.5767
13:04:08|3.563
13:04:09|3.5516
13:04:10|3.563
13:04:11|3.5627
13:04:12|3.55
13:04:13|3.55
13:04:14|3.5455
13:04:16|3.5335
13:04:17|3.544
13:04:18|3.5416
13:04:19|3.5337
13:04:19|3.5382
13:04:21|3.5444
13:04:22|3.55
13:04:23|3.5553
13:04:24|3.5553
13:04:24|3.5594
13:04:26|3.5552
13:04:27|3.5504
13:04:28|3.5576
13:04:29|3.5597
13:04:29|3.5547
13:04:31|3.5581
13:04:32|3.5581
13:04:33|3.5581
13:04:33|3.5577
13:04:34|3.5576
13:04:36|3.5576
13:04:37|3.5585
13:04:38|3.5577
13:04:40|3.5644
13:04:41|3.5742
13:04:43|3.5691
13:04:44|3.5712
13:04:45|3.5719
13:04:46|3.5751
13:04:48|3.5667
13:04:48|3.5677
13:04:49|3.5719
13:04:51|3.5719
13:04:52|3.5682
13:04:53|3.5565
13:04:54|3.5583
13:04:54|3.5576
13:04:55|3.5686
13:04:57|3.566
13:04:58|3.5604
13:04:59|3.5661
13:05:00|3.566
13:05:01|3.5718
13:05:03|3.5701
13:05:03|3.5719
13:05:05|3.5703
13:05:05|3.5718
13:05:06|3.5719
13:05:07|3.5757
13:05:08|3.5736
13:05:09|3.5756
13:05:11|3.5872
13:05:11|3.5834
13:05:12|3.5771
13:05:14|3.5778
13:05:14|3.5772
13:05:16|3.58
13:05:16|3.59
13:05:17|3.59
13:05:18|3.5899
13:05:19|3.5833
13:05:20|3.5785
13:05:22|3.5785
13:05:22|3.5799
13:05:24|3.5799
13:05:24|3.5799
13:05:25|3.58
13:05:27|3.58
13:05:27|3.58
13:05:28|3.58
13:05:29|3.5799
13:05:30|3.58
13:05:32|3.58
13:05:33|3.58
13:05:33|3.586
13:05:34|3.5876
13:05:35|3.5876
13:05:36|3.5876
13:05:38|3.585
13:05:38|3.5825
13:05:40|3.5849
13:05:41|3.585
13:05:42|3.583
13:05:43|3.5858
13:05:45|3.5899
13:05:46|3.5899
13:05:46|3.5867
13:05:48|3.5898
13:05:49|3.5863
13:05:50|3.5863
13:05:50|3.5899
13:05:52|3.5863
13:05:53|3.5863
13:05:54|3.5863
13:05:55|3.5863
13:05:56|3.5878
13:05:57|3.5878
13:05:58|3.5878
13:05:59|3.5878
13:06:00|3.5878
13:06:01|3.5878
13:06:02|3.5878
13:06:04|3.5878
13:06:05|3.5863
13:06:06|3.5827
13:06:07|3.5841
13:06:08|3.58
13:06:09|3.58
13:06:09|3.58
13:06:10|3.58
13:06:11|3.58
13:06:12|3.58
13:06:13|3.58
13:06:14|3.58
13:06:16|3.5795
13:06:16|3.5795
13:06:17|3.5795
13:06:18|3.5798
13:06:20|3.5798
13:06:21|3.5739
13:06:21|3.5742
13:06:23|3.5758
13:06:24|3.57
13:06:24|3.5734
13:06:25|3.5739
13:06:26|3.5739
13:06:28|3.5739
13:06:29|3.5739
13:06:30|3.5739
13:06:31|3.5772
13:06:32|3.5793
13:06:33|3.5793
13:06:34|3.5752
13:06:35|3.57
13:06:36|3.57
13:06:37|3.5604
13:06:38|3.565
13:06:40|3.5617
13:06:41|3.5646
13:06:43|3.5664
13:06:43|3.5679
13:06:45|3.566
13:06:45|3.5682
13:06:47|3.5683
13:06:48|3.5668
13:06:49|3.5714
13:06:50|3.568
13:06:51|3.57
13:06:53|3.57
13:06:54|3.5734
13:06:55|3.574
13:06:55|3.5756
13:06:57|3.5776
13:06:57|3.5776
13:06:59|3.5776
13:07:00|3.57
13:07:00|3.5691
13:07:02|3.5738
13:07:02|3.5738
13:07:04|3.5758
13:07:05|3.5719
13:07:06|3.5719
13:07:07|3.57
13:07:08|3.57
13:07:09|3.5745
13:07:10|3.5745
13:07:11|3.5745
13:07:12|3.5745
13:07:13|3.5745
13:07:14|3.5745
13:07:15|3.5745
13:07:16|3.5745
13:07:17|3.5745
13:07:18|3.5745
13:07:19|3.5745
13:07:20|3.5709
13:07:21|3.5709
13:07:22|3.5708
13:07:23|3.5708
13:07:24|3.5742
13:07:25|3.5742
13:07:26|3.5742
13:07:27|3.571
13:07:28|3.571
13:07:29|3.5745
13:07:30|3.5745
13:07:31|3.5745
13:07:32|3.5745
13:07:33|3.5745
13:07:34|3.5744
13:07:35|3.5744
13:07:36|3.5846
13:07:37|3.5848
13:07:38|3.578
13:07:39|3.5844
13:07:40|3.578
13:07:41|3.5844
13:07:43|3.5809
13:07:44|3.5784
13:07:44|3.5784
13:07:45|3.5784
13:07:47|3.5788
13:07:48|3.5788
13:07:49|3.5788
13:07:50|3.5782
13:07:51|3.5782
13:07:52|3.5782
13:07:53|3.5782
13:07:54|3.5851
13:07:55|3.5779
13:07:56|3.5828
13:07:57|3.5831
13:07:58|3.5883
13:07:59|3.5795
13:08:00|3.5806
13:08:01|3.5809
13:08:03|3.5825
13:08:04|3.5825
13:08:04|3.5782
13:08:06|3.5779
13:08:06|3.5774
13:08:08|3.5786
13:08:09|3.5886
13:08:10|3.5839
13:08:11|3.5844
13:08:12|3.5815
13:08:13|3.5815
13:08:14|3.5815
13:08:15|3.5815
13:08:16|3.5815
13:08:17|3.5815
13:08:18|3.5873
13:08:19|3.5869
13:08:20|3.5825
13:08:21|3.5816
13:08:22|3.5887
13:08:23|3.585
13:08:24|3.5849
13:08:25|3.5849
13:08:26|3.5887
13:08:27|3.5887
13:08:29|3.5849
13:08:29|3.5849
13:08:30|3.5849
13:08:31|3.5876
13:08:32|3.5876
13:08:33|3.5876
13:08:34|3.5817
13:08:36|3.5846
13:08:36|3.5846
13:08:37|3.5846
13:08:38|3.5846
13:08:39|3.5846
13:08:40|3.5775
13:08:41|3.5775
13:08:43|3.5775
13:08:44|3.5768
13:08:45|3.5768
13:08:46|3.5755
13:08:48|3.5746
13:08:48|3.5716
13:08:49|3.5709
13:08:51|3.5704
13:08:51|3.5702
13:08:53|3.5702
13:08:54|3.5686
13:08:54|3.5683
13:08:55|3.5728
13:08:56|3.5727
13:08:57|3.571
13:08:59|3.571
13:08:59|3.571
13:09:00|3.5749
13:09:01|3.5726
13:09:03|3.5745
13:09:03|3.5745
13:09:04|3.576
13:09:05|3.576
13:09:06|3.576
13:09:08|3.576
13:09:08|3.576
13:09:09|3.576
13:09:11|3.576
13:09:11|3.576
13:09:12|3.576
13:09:14|3.576
13:09:15|3.5748
13:09:16|3.5734
13:09:17|3.5755
13:09:18|3.5755
13:09:19|3.5755
13:09:20|3.5725
13:09:21|3.5725
13:09:22|3.5725
13:09:23|3.5726
13:09:24|3.5748
13:09:25|3.5748
13:09:27|3.5729
13:09:27|3.575
13:09:28|3.575
13:09:29|3.575
13:09:31|3.575
13:09:32|3.575
13:09:33|3.572
13:09:34|3.572
13:09:35|3.572
13:09:36|3.5686
13:09:37|3.5686
13:09:38|3.5686
13:09:39|3.5686
13:09:40|3.5686
13:09:41|3.5686
13:09:42|3.5686
13:09:43|3.5686
13:09:44|3.5686
13:09:45|3.5686
13:09:46|3.5686
13:09:47|3.5646
13:09:48|3.56
13:09:49|3.5601
13:09:50|3.56
13:09:51|3.5632
13:09:52|3.5633
13:09:53|3.5633
13:09:54|3.57
13:09:55|3.57
13:09:56|3.5698
13:09:57|3.5698
13:09:58|3.5698
13:09:59|3.5698
13:10:00|3.5698
13:10:01|3.5698
13:10:02|3.5663
13:10:03|3.5663
13:10:04|3.5668
13:10:05|3.57
13:10:06|3.5782
13:10:07|3.5782
13:10:09|3.5782
13:10:09|3.5758
13:10:11|3.5758
13:10:12|3.5758
13:10:13|3.5758
13:10:14|3.5758
13:10:15|3.5757
13:10:15|3.5757
13:10:16|3.5758
13:10:18|3.5758
13:10:19|3.5808
13:10:20|3.5808
13:10:21|3.5808
13:10:21|3.5767
13:10:23|3.574
13:10:24|3.5772
13:10:25|3.5772
13:10:25|3.5749
13:10:27|3.5804
13:10:28|3.5849
13:10:29|3.5875
13:10:30|3.5801
13:10:30|3.5863
13:10:32|3.5828
13:10:33|3.5832
13:10:33|3.5835
13:10:34|3.5835
13:10:35|3.5835
13:10:37|3.5835
13:10:37|3.5844
13:10:39|3.5844
13:10:40|3.5844
13:10:41|3.5885
13:10:42|3.5885
13:10:43|3.585
13:10:44|3.5898
13:10:46|3.5898
13:10:48|3.5845
13:10:49|3.5893
13:10:50|3.5893
13:10:52|3.59
13:10:52|3.5888
13:10:54|3.5888
13:10:55|3.5838
13:10:56|3.5838
13:10:57|3.5838
13:10:58|3.585
13:10:58|3.5893
13:11:00|3.59
13:11:00|3.59
13:11:01|3.5824
13:11:03|3.5824
13:11:04|3.5824
13:11:05|3.5824
13:11:06|3.5887
13:11:06|3.5841
13:11:08|3.5841
13:11:09|3.5838
13:11:09|3.575
13:11:10|3.575
13:11:13|3.5715
13:11:13|3.5715
13:11:14|3.5715
13:11:16|3.5716
13:11:17|3.5714
13:11:18|3.5714
13:11:19|3.5714
13:11:19|3.5796
13:11:21|3.5737
13:11:22|3.5737
13:11:22|3.5737
13:11:23|3.5738
13:11:24|3.5738
13:11:26|3.58
13:11:27|3.575
13:11:27|3.575
13:11:29|3.58
13:11:29|3.589
13:11:31|3.589
13:11:31|3.589
13:11:32|3.5892
13:11:33|3.5892
13:11:35|3.5892
13:11:35|3.5892
13:11:37|3.5834
13:11:38|3.588
13:11:38|3.588
13:11:39|3.588
13:11:41|3.588
13:11:41|3.585
13:11:42|3.59
13:11:43|3.5943
13:11:45|3.5973
13:11:46|3.5957
13:11:48|3.5925
13:11:49|3.591
13:11:50|3.5948
13:11:51|3.5913
13:11:52|3.591
13:11:53|3.591
13:11:54|3.591
13:11:55|3.591
13:11:56|3.591
13:11:58|3.591
13:11:59|3.5939
13:12:00|3.5939
13:12:01|3.5939
13:12:02|3.595
13:12:02|3.5949
13:12:04|3.5949
13:12:05|3.5908
13:12:07|3.5893
13:12:07|3.5893
13:12:08|3.5896
13:12:09|3.5894
13:12:11|3.5838
13:12:11|3.5838
13:12:12|3.5872
13:12:14|3.5872
13:12:14|3.5872
13:12:16|3.58
13:12:17|3.5942
13:12:17|3.5955
13:12:18|3.6
13:12:19|3.6
13:12:21|3.6
13:12:21|3.6
13:12:22|3.5942
13:12:23|3.5942
13:12:24|3.5955
13:12:25|3.5947
13:12:26|3.5953
13:12:27|3.5953
13:12:28|3.5938
13:12:29|3.5938
13:12:30|3.5938
13:12:31|3.5938
13:12:32|3.5938
13:12:33|3.5937
13:12:34|3.5937
13:12:35|3.5955
13:12:36|3.5955
13:12:38|3.5955
13:12:38|3.5955
13:12:39|3.5963
13:12:40|3.5963
13:12:42|3.5955
13:12:42|3.5955
13:12:44|3.5941
13:12:44|3.5941
13:12:45|3.594
13:12:46|3.594
13:12:49|3.594
13:12:49|3.594
13:12:51|3.594
13:12:52|3.594
13:12:53|3.5942
13:12:54|3.5942
13:12:55|3.5989
13:12:56|3.5989
13:12:57|3.5989
13:12:57|3.5965
13:13:00|3.599
13:13:00|3.5988
13:13:01|3.604
13:13:03|3.6011
13:13:03|3.6011
13:13:05|3.6041
13:13:05|3.6041
13:13:07|3.6036
13:13:07|3.6036
13:13:08|3.6036
13:13:09|3.6036
13:13:10|3.593
13:13:11|3.5991
13:13:12|3.5891
13:13:14|3.5928
13:13:15|3.5934
13:13:16|3.5979
13:13:16|3.5979
13:13:17|3.5959
13:13:18|3.5959
13:13:20|3.5959
13:13:21|3.5959
13:13:22|3.5959
13:13:22|3.5959
13:13:24|3.5948
13:13:25|3.5909
13:13:26|3.5893
13:13:27|3.5893
13:13:27|3.5893
13:13:29|3.5931
13:13:29|3.5897
13:13:31|3.5897
13:13:31|3.5897
13:13:32|3.5925
13:13:34|3.5925
13:13:35|3.5925
13:13:35|3.5925
13:13:36|3.5915
13:13:38|3.589
13:13:38|3.589
13:13:39|3.5863
13:13:41|3.5863
13:13:41|3.5863
13:13:43|3.59
13:13:44|3.59
13:13:45|3.5873
13:13:46|3.5873
13:13:47|3.5873
13:13:49|3.5856
13:13:50|3.5894
13:13:51|3.5858
13:13:52|3.5858
13:13:54|3.5858
13:13:56|3.5858
13:13:56|3.5858
13:13:58|3.5858
13:13:58|3.5858
13:13:59|3.5858
13:14:00|3.5873
13:14:02|3.5863
13:14:03|3.5863
13:14:04|3.5858
13:14:05|3.5749
13:14:05|3.5835
13:14:06|3.5793
13:14:08|3.5762
13:14:09|3.5762
13:14:10|3.5762
13:14:12|3.5762
13:14:12|3.5734
13:14:14|3.5723
13:14:14|3.5734
13:14:15|3.5734
13:14:16|3.5753
13:14:18|3.5735
13:14:19|3.5702
13:14:20|3.569
13:14:20|3.5697
13:14:22|3.5697
13:14:23|3.5701
13:14:24|3.57
13:14:24|3.57
13:14:26|3.569
13:14:26|3.565
13:14:27|3.569
13:14:29|3.569
13:14:29|3.565
13:14:30|3.5683
13:14:31|3.565
13:14:32|3.565
13:14:33|3.565
13:14:35|3.565
13:14:35|3.565
13:14:37|3.5688
13:14:37|3.565
13:14:39|3.5651
13:14:40|3.5699
13:14:40|3.5699
13:14:41|3.5699
13:14:42|3.5699
13:14:44|3.5703
13:14:44|3.5703
13:14:46|3.5761
13:14:46|3.578
13:14:47|3.5711
13:14:50|3.5739
13:14:51|3.5739
13:14:52|3.5779
13:14:53|3.5779
13:14:54|3.5793
13:14:55|3.5793
13:14:56|3.5793
13:14:56|3.5793
13:14:58|3.579
13:14:59|3.579
13:15:00|3.5793
13:15:01|3.5793
13:15:02|3.5809
13:15:03|3.5809
13:15:04|3.5809
13:15:04|3.5809
13:15:06|3.5809
13:15:07|3.5809
13:15:08|3.573
13:15:10|3.578
13:15:10|3.578
13:15:12|3.578
13:15:12|3.5751
13:15:14|3.57
13:15:14|3.5699
13:15:15|3.5699
13:15:17|3.5678
13:15:17|3.5786
13:15:18|3.577
13:15:19|3.577
13:15:20|3.577
13:15:21|3.579
13:15:22|3.579
13:15:24|3.5771
13:15:24|3.5771
13:15:26|3.5808
13:15:26|3.5717
13:15:28|3.5708
13:15:28|3.5708
13:15:29|3.5743
13:15:31|3.5821
13:15:32|3.5806
13:15:33|3.5806
13:15:34|3.5806
13:15:35|3.5806
13:15:36|3.5806
13:15:37|3.5773
13:15:38|3.5773
13:15:39|3.5773
13:15:40|3.5773
13:15:41|3.5839
13:15:42|3.5839
13:15:43|3.5839
13:15:44|3.5839
13:15:45|3.5806
13:15:46|3.5806
13:15:47|3.5806
13:15:48|3.5753
13:15:49|3.5781
13:15:51|3.5812
13:15:52|3.5812
13:15:53|3.5845
13:15:54|3.5812
13:15:55|3.5814
13:15:56|3.5814
13:15:57|3.5812
13:15:58|3.5812
13:16:00|3.5812
13:16:01|3.5812
13:16:02|3.5812
13:16:04|3.5813
13:16:04|3.5951
13:16:06|3.5898
13:16:06|3.5948
13:16:08|3.5891
13:16:09|3.586
13:16:10|3.5911
13:16:11|3.5911
13:16:12|3.5898
13:16:13|3.5898
13:16:14|3.5882
13:16:15|3.5915
13:16:16|3.5844
13:16:16|3.5887
13:16:17|3.5912
13:16:19|3.5917
13:16:20|3.586
13:16:20|3.586
13:16:22|3.5905
13:16:23|3.5905
13:16:24|3.5905
13:16:25|3.5855
13:16:25|3.5905
13:16:27|3.5905
13:16:28|3.5905
13:16:29|3.5905
13:16:29|3.5853
13:16:30|3.5853
13:16:32|3.5855
13:16:33|3.5855
13:16:33|3.5855
13:16:35|3.5855
13:16:36|3.5855
13:16:37|3.5856
13:16:38|3.5896
13:16:38|3.5854
13:16:39|3.5854
13:16:41|3.5854
13:16:42|3.5857
13:16:43|3.5857
13:16:43|3.5857
13:16:45|3.5856
13:16:46|3.5856
13:16:47|3.584
13:16:48|3.5806
13:16:48|3.5806
13:16:50|3.5806
13:16:52|3.5806
13:16:52|3.5791
13:16:54|3.5774
13:16:55|3.5774
13:16:56|3.5846
13:16:57|3.5756
13:16:59|3.5806
13:16:59|3.5856
13:17:01|3.5856
13:17:02|3.5852
13:17:03|3.5852
13:17:04|3.5852
13:17:05|3.5852
13:17:06|3.5852
13:17:07|3.5855
13:17:08|3.5855
13:17:09|3.5855
13:17:10|3.5852
13:17:12|3.59
13:17:12|3.5904
13:17:13|3.5904
13:17:14|3.5905
13:17:15|3.5905
13:17:16|3.59
13:17:18|3.59
13:17:19|3.59
13:17:19|3.5938
13:17:21|3.5938
13:17:22|3.5938
13:17:22|3.5938
13:17:24|3.5938
13:17:24|3.5948
13:17:26|3.5948
13:17:27|3.5948
13:17:28|3.5948
13:17:28|3.5948
13:17:29|3.5948
13:17:31|3.5948
13:17:31|3.5904
13:17:33|3.5909
13:17:34|3.5908
13:17:35|3.5823
13:17:35|3.5835
13:17:36|3.5828
13:17:38|3.5766
13:17:38|3.5766
13:17:40|3.5775
13:17:40|3.5775
13:17:42|3.5767
13:17:43|3.5767
13:17:44|3.5767
13:17:44|3.5767
13:17:46|3.577
13:17:47|3.577
13:17:48|3.57
13:17:48|3.5742
13:17:49|3.57
13:17:51|3.565
13:17:53|3.5683
13:17:53|3.565
13:17:55|3.565
13:17:57|3.5683
13:17:58|3.5683
13:17:59|3.5653
13:17:59|3.5695
13:18:00|3.565
13:18:02|3.5694
13:18:03|3.5603
13:18:04|3.5676
13:18:04|3.5675
13:18:06|3.5675
13:18:07|3.5675
13:18:08|3.565
13:18:09|3.5686
13:18:10|3.5686
13:18:11|3.5686
13:18:12|3.5686
13:18:13|3.5686
13:18:14|3.5686
13:18:15|3.5685
13:18:16|3.5685
13:18:17|3.5685
13:18:18|3.5685
13:18:19|3.5685
13:18:20|3.565
13:18:21|3.5686
13:18:23|3.5716
13:18:24|3.5716
13:18:25|3.5739
13:18:25|3.5739
13:18:26|3.5688
13:18:27|3.5688
13:18:28|3.5688
13:18:29|3.5688
13:18:30|3.5688
13:18:31|3.5688
13:18:32|3.5688
13:18:34|3.5685
13:18:34|3.5685
13:18:35|3.5685
13:18:36|3.5685
13:18:37|3.569
13:18:39|3.5704
13:18:39|3.5704
13:18:40|3.5704
13:18:41|3.56
13:18:42|3.56
13:18:44|3.56
13:18:44|3.56
13:18:45|3.5647
13:18:46|3.5647
13:18:47|3.5647
13:18:48|3.5647
13:18:49|3.5647
13:18:51|3.5681
13:18:51|3.5681
13:18:52|3.5681
13:18:53|3.5681
13:18:55|3.5647
13:18:56|3.5647
13:18:57|3.5647
13:18:58|3.5647
13:18:59|3.5602
13:19:00|3.5647
13:19:01|3.5647
13:19:02|3.5646
13:19:04|3.5646
13:19:05|3.5645
13:19:06|3.5645
13:19:07|3.5645
13:19:08|3.5645
13:19:09|3.5645
13:19:10|3.5634
13:19:11|3.5603
13:19:12|3.5603
13:19:13|3.5524
13:19:14|3.5524
13:19:15|3.5599
13:19:16|3.555
13:19:17|3.5602
13:19:18|3.5602
13:19:19|3.5602
13:19:20|3.555
13:19:21|3.555
13:19:22|3.555
13:19:23|3.555
13:19:24|3.555
13:19:25|3.555
13:19:26|3.5591
13:19:27|3.5592
13:19:28|3.555
13:19:29|3.5593
13:19:30|3.555
13:19:31|3.5587
13:19:32|3.5599
13:19:33|3.555
13:19:34|3.5586
13:19:35|3.5585
13:19:36|3.5585
13:19:37|3.555
13:19:38|3.555
13:19:39|3.555
13:19:40|3.555
13:19:42|3.555
13:19:42|3.555
13:19:43|3.555
13:19:44|3.555
13:19:45|3.5524
13:19:46|3.5524
13:19:47|3.5528
13:19:49|3.5524
13:19:49|3.559
13:19:50|3.5524
13:19:52|3.5528
13:19:52|3.5565
13:19:54|3.5524
13:19:56|3.5528
13:19:56|3.5528
13:19:58|3.5528
13:19:58|3.5528
13:20:00|3.5528
13:20:01|3.5528
13:20:02|3.5527
13:20:03|3.5527
13:20:03|3.5527
13:20:04|3.5527
13:20:06|3.5527
13:20:07|3.5528
13:20:08|3.5528
13:20:09|3.56
13:20:10|3.56
13:20:10|3.5613
13:20:12|3.5645
13:20:12|3.5647
13:20:14|3.5647
13:20:15|3.5664
13:20:16|3.5664
13:20:17|3.5648
13:20:18|3.5648
13:20:19|3.5648
13:20:20|3.5648
13:20:21|3.565
13:20:22|3.565
13:20:23|3.5649
13:20:24|3.5649
13:20:25|3.5649
13:20:26|3.5649
13:20:27|3.5649
13:20:28|3.5649
13:20:29|3.5649
13:20:30|3.5666
13:20:31|3.5693
13:20:32|3.5693
13:20:33|3.5693
13:20:34|3.5739
13:20:35|3.5696
13:20:36|3.5696
13:20:37|3.5696
13:20:38|3.5696
13:20:39|3.5696
13:20:40|3.5696
13:20:41|3.5735
13:20:42|3.5735
13:20:43|3.5735
13:20:44|3.5701
13:20:45|3.5701
13:20:46|3.5667
13:20:47|3.5667
13:20:48|3.5667
13:20:49|3.5667
13:20:50|3.5572
13:20:52|3.5572
13:20:52|3.5572
13:20:53|3.5614
13:20:54|3.5614
13:20:56|3.5614
13:20:57|3.5614
13:20:58|3.5572
13:20:59|3.5572
13:21:00|3.5587
13:21:00|3.5587
13:21:02|3.5552
13:21:03|3.5552
13:21:04|3.5552
13:21:04|3.5552
13:21:05|3.56
13:21:07|3.56
13:21:08|3.56
13:21:09|3.56
13:21:10|3.5636
13:21:10|3.5651
13:21:13|3.5665
13:21:14|3.56
13:21:15|3.56
13:21:15|3.5661
13:21:16|3.5661
13:21:17|3.5661
13:21:19|3.56
13:21:19|3.5695
13:21:20|3.5695
13:21:21|3.5688
13:21:22|3.5659
13:21:23|3.5659
13:21:25|3.5659
13:21:26|3.57
13:21:27|3.57
13:21:28|3.5704
13:21:29|3.5661
13:21:29|3.5682
13:21:31|3.569
13:21:31|3.569
13:21:33|3.57
13:21:33|3.57
13:21:35|3.575
13:21:35|3.575
13:21:36|3.5691
13:21:38|3.5691
13:21:38|3.5691
13:21:39|3.569
13:21:41|3.569
13:21:41|3.569
13:21:42|3.569
13:21:43|3.569
13:21:44|3.569
13:21:45|3.569
13:21:47|3.5732
13:21:47|3.5732
13:21:48|3.5732
13:21:49|3.5732
13:21:50|3.5752
13:21:51|3.5752
13:21:52|3.5692
13:21:53|3.5674
13:21:54|3.5674
13:21:56|3.56
13:21:57|3.5615
13:21:59|3.5631
13:21:59|3.5631
13:22:01|3.5662
13:22:02|3.5662
13:22:02|3.5631
13:22:04|3.5631
13:22:05|3.5671
13:22:05|3.5671
13:22:07|3.5671
13:22:07|3.5671
13:22:08|3.5677
13:22:09|3.5651
13:22:10|3.5651
13:22:12|3.5651
13:22:13|3.5651
13:22:14|3.5597
13:22:15|3.5581
13:22:16|3.5574
13:22:17|3.5574
13:22:18|3.5574
13:22:19|3.5513
13:22:19|3.5513
13:22:21|3.5543
13:22:22|3.5543
13:22:22|3.5528
13:22:23|3.5528
13:22:24|3.5551
13:22:26|3.5592
13:22:27|3.5553
13:22:28|3.5559
13:22:29|3.5542
13:22:30|3.5507
13:22:31|3.5416
13:22:32|3.5452
13:22:33|3.5482
13:22:34|3.5484
13:22:35|3.5482
13:22:36|3.5484
13:22:37|3.5457
13:22:38|3.5457
13:22:39|3.5457
13:22:40|3.5457
13:22:41|3.5504
13:22:42|3.5505
13:22:43|3.5484
13:22:45|3.5484
13:22:45|3.5484
13:22:46|3.5484
13:22:48|3.5484
13:22:48|3.5508
13:22:49|3.5504
13:22:50|3.5504
13:22:51|3.5533
13:22:53|3.5504
13:22:54|3.5504
13:22:55|3.5466
13:22:56|3.5466
13:22:58|3.5466
13:22:59|3.5466
13:23:00|3.5466
13:23:02|3.5466
13:23:02|3.5466
13:23:04|3.5464
13:23:05|3.5466
13:23:06|3.5454
13:23:07|3.5457
13:23:08|3.5464
13:23:09|3.5464
13:23:10|3.5465
13:23:11|3.5465
13:23:13|3.5465
13:23:14|3.5422
13:23:15|3.5423
13:23:15|3.5417
13:23:16|3.5417
13:23:18|3.5452
13:23:18|3.5417
13:23:20|3.5412
13:23:21|3.5403
13:23:22|3.5403
13:23:23|3.5362
13:23:24|3.5325
13:23:25|3.5325
13:23:26|3.5325
13:23:27|3.5325
13:23:28|3.53
13:23:29|3.5325
13:23:30|3.5325
13:23:32|3.5297
13:23:32|3.5285
13:23:34|3.5299
13:23:34|3.5299
13:23:36|3.5286
13:23:37|3.5325
13:23:37|3.5354
13:23:38|3.5419
13:23:39|3.5419
13:23:41|3.5387
13:23:42|3.5387
13:23:43|3.5423
13:23:43|3.5423
13:23:45|3.5392
13:23:45|3.5392
13:23:47|3.5367
13:23:47|3.5367
13:23:49|3.5419
13:23:49|3.5409
13:23:51|3.5376
13:23:51|3.5376
13:23:52|3.5368
13:23:53|3.5368
13:23:54|3.5368
13:23:56|3.5367
13:23:56|3.5371
13:23:58|3.5409
13:24:00|3.5409
13:24:01|3.5409
13:24:02|3.541
13:24:03|3.541
13:24:04|3.541
13:24:05|3.541
13:24:06|3.5391
13:24:07|3.5417
13:24:08|3.5417
13:24:09|3.5285
13:24:10|3.5285
13:24:11|3.537
13:24:12|3.537
13:24:13|3.5374
13:24:14|3.5374
13:24:15|3.539
13:24:16|3.5353
13:24:17|3.5316
13:24:18|3.5316
13:24:19|3.5339
13:24:20|3.5339
13:24:21|3.5339
13:24:22|3.5339
13:24:24|3.5338
13:24:24|3.5338
13:24:26|3.5356
13:24:27|3.5356
13:24:28|3.5356
13:24:28|3.5375
13:24:30|3.5423
13:24:31|3.5439
13:24:32|3.5449
13:24:32|3.5463
13:24:33|3.5463
13:24:34|3.5463
13:24:36|3.545
13:24:36|3.545
13:24:38|3.5494
13:24:38|3.5494
13:24:40|3.55
13:24:40|3.5469
13:24:42|3.5494
13:24:43|3.5526
13:24:43|3.5527
13:24:45|3.5527
13:24:45|3.5527
13:24:47|3.5527
13:24:48|3.5526
13:24:49|3.5526
13:24:50|3.5488
13:24:51|3.5561
13:24:51|3.55
13:24:52|3.5526
13:24:54|3.5488
13:24:54|3.5473
13:24:56|3.5473
13:24:57|3.5485
13:24:58|3.5485
13:25:00|3.5485
13:25:01|3.5558
13:25:02|3.5496
13:25:03|3.5508
13:25:04|3.5508
13:25:05|3.5508
13:25:05|3.5509
13:25:07|3.5509
13:25:08|3.5509
13:25:09|3.5423
13:25:10|3.5456
13:25:11|3.5455
13:25:12|3.5457
13:25:13|3.5457
13:25:14|3.5457
13:25:15|3.5457
13:25:15|3.5497
13:25:16|3.5416
13:25:18|3.5416
13:25:19|3.5416
13:25:20|3.5416
13:25:20|3.5416
13:25:22|3.5405
13:25:23|3.5422
13:25:24|3.5463
13:25:25|3.5463
13:25:26|3.5415
13:25:27|3.5415
13:25:28|3.5415
13:25:29|3.5415
13:25:30|3.5415
13:25:31|3.5415
13:25:32|3.5415
13:25:33|3.5478
13:25:34|3.5478
13:25:35|3.5497
13:25:36|3.5497
13:25:37|3.5497
13:25:38|3.5501
13:25:39|3.5503
13:25:40|3.5493
13:25:41|3.5526
13:25:42|3.5493
13:25:43|3.5527
13:25:44|3.5514
13:25:45|3.5504
13:25:46|3.5504
13:25:47|3.5504
13:25:48|3.5504
13:25:49|3.5491
13:25:50|3.5491
13:25:51|3.5497
13:25:52|3.5497
13:25:53|3.5489
13:25:54|3.5489
13:25:55|3.5489
13:25:56|3.5516
13:25:57|3.5519
13:25:58|3.5519
13:25:59|3.5519
13:26:01|3.5525
13:26:02|3.5515
13:26:03|3.5515
13:26:04|3.5515
13:26:05|3.5511
13:26:06|3.5474
13:26:07|3.5492
13:26:08|3.5475
13:26:09|3.5509
13:26:10|3.5481
13:26:11|3.5481
13:26:12|3.5481
13:26:13|3.5542
13:26:14|3.552
13:26:15|3.552
13:26:16|3.552
13:26:18|3.552
13:26:18|3.552
13:26:19|3.552
13:26:20|3.552
13:26:21|3.5532
13:26:22|3.552
13:26:23|3.552
13:26:24|3.552
13:26:25|3.5555
13:26:27|3.552
13:26:27|3.552
13:26:28|3.5562
13:26:29|3.5562
13:26:30|3.5588
13:26:31|3.5588
13:26:33|3.5597
13:26:33|3.5597
13:26:35|3.56
13:26:35|3.56
13:26:36|3.5588
13:26:38|3.5629
13:26:38|3.5629
13:26:39|3.5629
13:26:41|3.5629
13:26:42|3.5629
13:26:42|3.563
13:26:43|3.563
13:26:44|3.563
13:26:45|3.5631
13:26:46|3.5635
13:26:47|3.5641
13:26:48|3.5641
13:26:49|3.5641
13:26:51|3.5641
13:26:51|3.565
13:26:52|3.565
13:26:53|3.5601
13:26:55|3.5656
13:26:55|3.5648
13:26:56|3.5648
13:26:57|3.5648
13:26:59|3.5648
13:27:00|3.5648
13:27:01|3.5648
13:27:02|3.5637
13:27:03|3.5607
13:27:04|3.5607
13:27:05|3.5554
13:27:06|3.5557
13:27:07|3.5601
13:27:08|3.5601
13:27:09|3.5601
13:27:10|3.5601
13:27:11|3.5601
13:27:12|3.5601
13:27:13|3.5601
13:27:15|3.5607
13:27:15|3.56
13:27:16|3.56
13:27:17|3.56
13:27:18|3.56
13:27:19|3.56
13:27:21|3.56
13:27:22|3.559
13:27:22|3.5592
13:27:23|3.5592
13:27:24|3.5592
13:27:25|3.5592
13:27:27|3.5589
13:27:27|3.5589
13:27:28|3.5614
13:27:30|3.5614
13:27:30|3.5646
13:27:31|3.5646
13:27:32|3.5632
13:27:33|3.5625
13:27:34|3.562
13:27:35|3.562
13:27:36|3.562
13:27:37|3.562
13:27:38|3.562
13:27:39|3.562
13:27:40|3.565
13:27:41|3.5632
13:27:42|3.5632
13:27:43|3.5632
13:27:44|3.5632
13:27:45|3.565
13:27:47|3.565
13:27:47|3.565
13:27:49|3.565
13:27:49|3.565
13:27:50|3.5633
13:27:52|3.565
13:27:52|3.565
13:27:54|3.565
13:27:54|3.565
13:27:56|3.565
13:27:57|3.565
13:27:58|3.565
13:27:59|3.565
13:28:00|3.565
13:28:01|3.565
13:28:03|3.565
13:28:04|3.5632
13:28:05|3.5632
13:28:06|3.5632
13:28:07|3.5632
13:28:08|3.5649
13:28:09|3.5621
13:28:10|3.5621
13:28:11|3.5621
13:28:12|3.5621
13:28:13|3.5621
13:28:14|3.5621
13:28:16|3.565
13:28:16|3.565
13:28:17|3.565
13:28:19|3.5502
13:28:19|3.55
13:28:20|3.55
13:28:21|3.55
13:28:22|3.55
13:28:24|3.5538
13:28:24|3.55
13:28:26|3.55
13:28:27|3.55
13:28:28|3.551
13:28:29|3.551
13:28:29|3.551
13:28:30|3.55
13:28:31|3.55
13:28:33|3.551
13:28:33|3.551
13:28:34|3.5503
13:28:35|3.5503
13:28:36|3.5503
13:28:37|3.5503
13:28:38|3.5503
13:28:40|3.5513
13:28:40|3.5513
13:28:41|3.55
13:28:42|3.5527
13:28:43|3.5554
13:28:45|3.55
13:28:46|3.55
13:28:46|3.5582
13:28:47|3.5582
13:28:48|3.5582
13:28:49|3.5575
13:28:50|3.5575
13:28:51|3.5511
13:28:52|3.5511
13:28:53|3.5575
13:28:54|3.5575
13:28:55|3.5556
13:28:56|3.5556
13:28:57|3.5556
13:28:59|3.5556
13:28:59|3.5508
13:29:00|3.5585
13:29:01|3.5585
13:29:03|3.5508
13:29:05|3.5506
13:29:06|3.5523
13:29:07|3.5502
13:29:08|3.5508
13:29:09|3.5508
13:29:11|3.5508
13:29:12|3.5508
13:29:13|3.5492
13:29:14|3.5478
13:29:14|3.5478
13:29:15|3.5437
13:29:17|3.5437
13:29:18|3.55
13:29:18|3.552
13:29:19|3.552
13:29:21|3.552
13:29:21|3.552
13:29:22|3.552
13:29:24|3.552
13:29:25|3.5516
13:29:26|3.5446
13:29:26|3.5498
13:29:27|3.5536
13:29:28|3.5536
13:29:29|3.5536
13:29:30|3.562
13:29:31|3.562
13:29:33|3.562
13:29:33|3.562
13:29:34|3.562
13:29:36|3.562
13:29:37|3.562
13:29:38|3.562
13:29:39|3.562
13:29:41|3.5558
13:29:41|3.5558
13:29:43|3.5576
13:29:44|3.5576
13:29:44|3.5576
13:29:45|3.5552
13:29:46|3.5535
13:29:48|3.5535
13:29:49|3.5523
13:29:49|3.5523
13:29:50|3.5523
13:29:51|3.5523
13:29:53|3.5573
13:29:54|3.5584
13:29:54|3.5584
13:29:55|3.5584
13:29:57|3.5584
13:29:57|3.5584
13:29:58|3.5584
13:30:00|3.5584
13:30:00|3.5584
13:30:02|3.5584
13:30:02|3.5584
13:30:05|3.5618
13:30:05|3.5635
13:30:06|3.5649
13:30:08|3.5649
13:30:09|3.5649
13:30:10|3.5609
13:30:11|3.5598
13:30:12|3.5648
13:30:13|3.5653
13:30:14|3.5653
13:30:15|3.5658
13:30:16|3.5675
13:30:17|3.5675
13:30:18|3.5661
13:30:19|3.5661
13:30:20|3.5667
13:30:21|3.5658
13:30:22|3.5658
13:30:22|3.5658
13:30:24|3.5658
13:30:24|3.5661
13:30:26|3.5661
13:30:27|3.5661
13:30:28|3.5661
13:30:29|3.5658
13:30:31|3.5658
13:30:31|3.5658
13:30:32|3.5658
13:30:34|3.5638
13:30:34|3.5638
13:30:35|3.56
13:30:36|3.5635
13:30:37|3.5635
13:30:38|3.5635
13:30:39|3.5635
13:30:41|3.5634
13:30:41|3.5634
13:30:42|3.56
13:30:44|3.56
13:30:44|3.56
13:30:45|3.5587
13:30:46|3.5587
13:30:47|3.5587
13:30:48|3.5636
13:30:49|3.5636
13:30:50|3.5572
13:30:51|3.5572
13:30:52|3.5572
13:30:53|3.5572
13:30:55|3.5572
13:30:55|3.5572
13:30:56|3.5622
13:30:57|3.5622
13:30:58|3.5622
13:30:59|3.5622
13:31:01|3.5643
13:31:01|3.5643
13:31:02|3.5643
13:31:03|3.5643
13:31:05|3.5591
13:31:06|3.5583
13:31:07|3.5583
13:31:08|3.5593
13:31:09|3.5593
13:31:11|3.5593
13:31:11|3.5593
13:31:13|3.5593
13:31:13|3.5572
13:31:14|3.556
13:31:15|3.556
13:31:17|3.556
13:31:18|3.5645
13:31:19|3.5573
13:31:20|3.5592
13:31:21|3.5592
13:31:22|3.5592
13:31:23|3.5592
13:31:24|3.5592
13:31:25|3.5592
13:31:26|3.5648
13:31:27|3.5648
13:31:28|3.5648
13:31:29|3.56
13:31:30|3.5579
13:31:31|3.5518
13:31:32|3.5518
13:31:33|3.5504
13:31:34|3.5504
13:31:35|3.5504
13:31:36|3.5489
13:31:37|3.5555
13:31:38|3.5537
13:31:39|3.5514
13:31:40|3.5514
13:31:41|3.5555
13:31:42|3.5555
13:31:43|3.5556
13:31:44|3.5556
13:31:45|3.5635
13:31:46|3.5574
13:31:47|3.5574
13:31:48|3.5624
13:31:49|3.5624
13:31:50|3.5572
13:31:51|3.5572
13:31:52|3.5572
13:31:53|3.5568
13:31:54|3.5568
13:31:55|3.5533
13:31:56|3.5533
13:31:57|3.5568
13:31:58|3.5568
13:31:59|3.5568
13:32:00|3.5568
13:32:01|3.5568
13:32:03|3.5568
13:32:03|3.5568
13:32:05|3.5568
13:32:05|3.56
13:32:07|3.5554
13:32:08|3.5554
13:32:10|3.5629
13:32:11|3.5629
13:32:12|3.5629
13:32:13|3.5629
13:32:13|3.5604
13:32:15|3.5604
13:32:16|3.563
13:32:17|3.563
13:32:17|3.5593
13:32:18|3.5593
13:32:19|3.57
13:32:20|3.5701
13:32:22|3.5701
13:32:22|3.5701
13:32:24|3.5701
13:32:24|3.5701
13:32:26|3.5626
13:32:27|3.5701
13:32:27|3.5648
13:32:29|3.5633
13:32:30|3.57
13:32:30|3.57
13:32:32|3.57
13:32:32|3.57
13:32:33|3.57
13:32:35|3.57
13:32:35|3.57
13:32:36|3.57
13:32:38|3.57
13:32:39|3.5713
13:32:39|3.567
13:32:41|3.57
13:32:41|3.5726
13:32:42|3.57
13:32:44|3.567
13:32:45|3.573
13:32:46|3.5731
13:32:47|3.5731
13:32:48|3.5731
13:32:49|3.5731
13:32:50|3.5731
13:32:51|3.5741
13:32:52|3.5741
13:32:53|3.5741
13:32:54|3.5741
13:32:55|3.5741
13:32:56|3.5741
13:32:57|3.5741
13:32:58|3.5741
13:32:59|3.5741
13:33:00|3.5698
13:33:01|3.57
13:33:02|3.5767
13:33:03|3.571
13:33:04|3.5805
13:33:05|3.5788
13:33:06|3.5863
13:33:07|3.5848
13:33:09|3.5848
13:33:10|3.5849
13:33:11|3.5849
13:33:12|3.5897
13:33:13|3.59
13:33:14|3.5897
13:33:15|3.5898
13:33:17|3.59
13:33:18|3.5898
13:33:18|3.5926
13:33:20|3.5926
13:33:21|3.5926
13:33:22|3.5977
13:33:23|3.5977
13:33:24|3.5977
13:33:25|3.5977
13:33:26|3.594
13:33:27|3.594
13:33:28|3.5999
13:33:29|3.5946
13:33:30|3.5999
13:33:31|3.5923
13:33:32|3.5923
13:33:33|3.5995
13:33:34|3.5977
13:33:35|3.5946
13:33:36|3.5823
13:33:37|3.5864
13:33:38|3.5808
13:33:39|3.584
13:33:40|3.58
13:33:41|3.58
13:33:42|3.58
13:33:43|3.58
13:33:44|3.5818
13:33:45|3.5808
13:33:46|3.5808
13:33:48|3.5873
13:33:49|3.5873
13:33:49|3.5873
13:33:51|3.5873
13:33:51|3.5827
13:33:52|3.5873
13:33:53|3.5873
13:33:55|3.5822
13:33:55|3.5819
13:33:56|3.5819
13:33:57|3.5819
13:33:58|3.5819
13:33:59|3.5819
13:34:00|3.5819
13:34:01|3.5819
13:34:02|3.5873
13:34:04|3.581
13:34:04|3.5859
13:34:05|3.5859
13:34:06|3.5811
13:34:08|3.5743
13:34:09|3.5751
13:34:10|3.5738
13:34:12|3.5738
13:34:12|3.5738
13:34:14|3.573
13:34:14|3.5775
13:34:15|3.5787
13:34:16|3.5787
13:34:18|3.5787
13:34:19|3.5787
13:34:19|3.5787
13:34:21|3.5787
13:34:22|3.5816
13:34:23|3.5816
13:34:24|3.5816
13:34:25|3.5816
13:34:26|3.5816
13:34:27|3.5816
13:34:28|3.5816
13:34:29|3.5816
13:34:30|3.5816
13:34:31|3.5816
13:34:32|3.5816
13:34:33|3.5816
13:34:34|3.5816
13:34:35|3.5863
13:34:36|3.5761
13:34:37|3.5761
13:34:38|3.5705
13:34:39|3.5705
13:34:40|3.5705
13:34:41|3.5705
13:34:42|3.5705
13:34:43|3.5768
13:34:44|3.5768
13:34:45|3.57
13:34:46|3.57
13:34:47|3.5728
13:34:48|3.5728
13:34:49|3.5728
13:34:50|3.5733
13:34:51|3.5732
13:34:53|3.5732
13:34:53|3.5732
13:34:54|3.5768
13:34:55|3.5768
13:34:56|3.5768
13:34:57|3.5768
13:34:59|3.5768
13:35:00|3.5768
13:35:01|3.5768
13:35:02|3.5732
13:35:02|3.5732
13:35:03|3.5732
13:35:04|3.5786
13:35:05|3.5786
13:35:06|3.5819
13:35:07|3.5819
13:35:09|3.5819
13:35:10|3.5819
13:35:11|3.5845
13:35:12|3.5845
13:35:13|3.5845
13:35:14|3.5845
13:35:15|3.587
13:35:16|3.5872
13:35:17|3.5872
13:35:18|3.5872
13:35:19|3.5872
13:35:20|3.5872
13:35:21|3.5871
13:35:22|3.5924
13:35:23|3.5924
13:35:24|3.5924
13:35:25|3.5924
13:35:26|3.5925
13:35:27|3.5925
13:35:28|3.5942
13:35:29|3.5942
13:35:30|3.59
13:35:31|3.59
13:35:32|3.59
13:35:33|3.59
13:35:34|3.5943
13:35:35|3.595
13:35:36|3.595
13:35:37|3.5949
13:35:38|3.5961
13:35:39|3.6019
13:35:40|3.5966
13:35:41|3.5967
13:35:42|3.6
13:35:43|3.6
13:35:44|3.5969
13:35:46|3.5969
13:35:46|3.6
13:35:47|3.6
13:35:48|3.6
13:35:49|3.6
13:35:50|3.6
13:35:51|3.5969
13:35:52|3.5969
13:35:53|3.5998
13:35:54|3.602
13:35:55|3.6
13:35:56|3.6014
13:35:57|3.6014
13:35:58|3.6
13:35:59|3.6
13:36:00|3.6
13:36:02|3.6
13:36:02|3.6001
13:36:03|3.6001
13:36:05|3.6001
13:36:05|3.6003
13:36:06|3.6019
13:36:07|3.5998
13:36:08|3.6071
13:36:09|3.6083
13:36:11|3.6084
13:36:12|3.6084
13:36:14|3.6083
13:36:15|3.6083
13:36:16|3.6083
13:36:17|3.6083
13:36:18|3.6083
13:36:19|3.6083
13:36:20|3.6045
13:36:20|3.6035
13:36:21|3.5973
13:36:23|3.6054
13:36:24|3.595
13:36:25|3.595
13:36:25|3.5948
13:36:27|3.5948
13:36:28|3.5971
13:36:29|3.5971
13:36:30|3.5901
13:36:31|3.6
13:36:33|3.6
13:36:34|3.6026
13:36:34|3.6026
13:36:35|3.6026
13:36:36|3.6026
13:36:38|3.6026
13:36:38|3.601
13:36:39|3.601
13:36:41|3.601
13:36:42|3.601
13:36:42|3.601
13:36:43|3.5852
13:36:44|3.5891
13:36:46|3.5891
13:36:47|3.5891
13:36:48|3.5892
13:36:49|3.5891
13:36:49|3.591
13:36:50|3.591
13:36:51|3.591
13:36:52|3.591
13:36:53|3.591
13:36:54|3.5932
13:36:55|3.5982
13:36:57|3.5927
13:36:58|3.5927
13:36:58|3.5927
13:37:00|3.5927
13:37:00|3.5927
13:37:02|3.5927
13:37:02|3.5938
13:37:03|3.5938
13:37:05|3.5976
13:37:06|3.5976
13:37:07|3.5976
13:37:08|3.601
13:37:09|3.5977
13:37:10|3.5977
13:37:12|3.599
13:37:13|3.601
13:37:14|3.601
13:37:15|3.601
13:37:17|3.601
13:37:18|3.5982
13:37:19|3.6026
13:37:20|3.6026
13:37:21|3.6028
13:37:22|3.6028
13:37:23|3.605
13:37:25|3.605
13:37:26|3.605
13:37:27|3.605
13:37:28|3.6028
13:37:29|3.6028
13:37:30|3.603
13:37:30|3.603
13:37:31|3.603
13:37:33|3.6026
13:37:34|3.605
13:37:35|3.605
13:37:36|3.605
13:37:37|3.605
13:37:37|3.6031
13:37:39|3.6083
13:37:39|3.6066
13:37:41|3.6066
13:37:41|3.6066
13:37:43|3.6159
13:37:44|3.616
13:37:45|3.6119
13:37:46|3.6119
13:37:47|3.6119
13:37:48|3.6197
13:37:48|3.6197
13:37:50|3.6161
13:37:51|3.6161
13:37:52|3.6161
13:37:53|3.6177
13:37:54|3.6174
13:37:55|3.6194
13:37:56|3.614
13:37:56|3.614
13:37:58|3.614
13:37:59|3.614
13:37:59|3.6147
13:38:01|3.6148
13:38:02|3.6199
13:38:03|3.6194
13:38:04|3.6199
13:38:05|3.622
13:38:06|3.622
13:38:06|3.622
13:38:07|3.6199
13:38:09|3.6245
13:38:09|3.6233
13:38:11|3.62
13:38:13|3.6233
13:38:14|3.6231
13:38:15|3.6228
13:38:16|3.62
13:38:18|3.6199
13:38:19|3.6147
13:38:19|3.6199
13:38:21|3.6199
13:38:21|3.6152
13:38:23|3.6152
13:38:24|3.6152
13:38:25|3.6172
13:38:26|3.6153
13:38:26|3.6051
13:38:27|3.6145
13:38:29|3.6073
13:38:30|3.6151
13:38:31|3.6151
13:38:31|3.6029
13:38:32|3.6029
13:38:34|3.6029
13:38:35|3.6029
13:38:36|3.6029
13:38:36|3.6013
13:38:37|3.601
13:38:39|3.6025
13:38:39|3.6025
13:38:40|3.6025
13:38:42|3.6
13:38:42|3.6
13:38:45|3.6
13:38:46|3.6
13:38:46|3.6
13:38:47|3.6
13:38:49|3.6
13:38:49|3.6
13:38:50|3.6
13:38:51|3.6
13:38:53|3.6045
13:38:54|3.6025
13:38:54|3.6046
13:38:55|3.6072
13:38:56|3.6072
13:38:58|3.6051
13:38:58|3.6051
13:39:00|3.6006
13:39:00|3.6006
13:39:01|3.6049
13:39:03|3.6007
13:39:03|3.6026
13:39:04|3.6068
13:39:06|3.6068
13:39:06|3.6075
13:39:07|3.6028
13:39:09|3.6028
13:39:09|3.6028
13:39:10|3.6077
13:39:11|3.6081
13:39:13|3.6081
13:39:14|3.6081
13:39:15|3.6081
13:39:16|3.6081
13:39:17|3.6081
13:39:18|3.6109
13:39:19|3.6109
13:39:20|3.6014
13:39:21|3.6014
13:39:22|3.6014
13:39:23|3.6112
13:39:24|3.6112
13:39:25|3.6069
13:39:26|3.6062
13:39:27|3.6062
13:39:28|3.6058
13:39:29|3.6058
13:39:30|3.6039
13:39:31|3.6045
13:39:32|3.6045
13:39:33|3.6045
13:39:34|3.5957
13:39:35|3.5957
13:39:36|3.598
13:39:37|3.598
13:39:38|3.5932
13:39:39|3.5932
13:39:40|3.5907
13:39:41|3.5912
13:39:42|3.5912
13:39:43|3.5903
13:39:45|3.5904
13:39:45|3.59
13:39:46|3.5914
13:39:47|3.5894
13:39:48|3.594
13:39:50|3.594
13:39:50|3.5927
13:39:52|3.588
13:39:52|3.5892
13:39:54|3.5892
13:39:54|3.5892
13:39:55|3.6214
13:39:56|3.6244
13:39:57|3.6195
13:39:59|3.6185
13:39:59|3.6202
13:40:01|3.6202
13:40:01|3.6108
13:40:02|3.6125
13:40:03|3.6202
13:40:04|3.614
13:40:05|3.6145
13:40:06|3.6136
13:40:08|3.6116
13:40:08|3.6116
13:40:09|3.6152
13:40:10|3.6113
13:40:11|3.6113
13:40:12|3.6113
13:40:14|3.6137
13:40:16|3.6075
13:40:17|3.6164
13:40:18|3.6155
13:40:19|3.6155
13:40:21|3.6155
13:40:21|3.6149
13:40:22|3.6149
13:40:23|3.6136
13:40:24|3.6155
13:40:25|3.6131
13:40:26|3.6119
13:40:27|3.6131
13:40:29|3.6108
13:40:30|3.6091
13:40:30|3.6049
13:40:31|3.6075
13:40:33|3.6076
13:40:34|3.6108
13:40:35|3.6108
13:40:36|3.6073
13:40:37|3.6075
13:40:38|3.6076
13:40:39|3.6076
13:40:40|3.6076
13:40:41|3.6076
13:40:42|3.6076
13:40:43|3.6077
13:40:44|3.6077
13:40:45|3.6078
13:40:46|3.6078
13:40:47|3.6133
13:40:48|3.6079
13:40:49|3.6079
13:40:50|3.6078
13:40:51|3.6078
13:40:52|3.6078
13:40:53|3.6047
13:40:54|3.6047
13:40:55|3.6047
13:40:56|3.6047
13:40:57|3.5996
13:40:59|3.6002
13:41:00|3.599
13:41:00|3.599
13:41:01|3.5971
13:41:02|3.5971
13:41:03|3.5957
13:41:04|3.5971
13:41:05|3.5971
13:41:07|3.5954
13:41:07|3.5954
13:41:09|3.5935
13:41:09|3.5935
13:41:10|3.5935
13:41:11|3.6022
13:41:12|3.6022
13:41:13|3.5959
13:41:14|3.5959
13:41:15|3.5959
13:41:17|3.5959
13:41:19|3.5936
13:41:19|3.5935
13:41:21|3.5935
13:41:21|3.5935
13:41:22|3.5935
13:41:24|3.5991
13:41:25|3.5936
13:41:26|3.5936
13:41:27|3.6011
13:41:27|3.6011
13:41:28|3.6011
13:41:29|3.6011
13:41:30|3.6011
13:41:31|3.6011
13:41:33|3.6011
13:41:33|3.6011
13:41:34|3.5991
13:41:36|3.5991
13:41:36|3.5991
13:41:38|3.5991
13:41:38|3.5991
13:41:40|3.5991
13:41:41|3.5991
13:41:42|3.5991
13:41:43|3.5991
13:41:44|3.5991
13:41:45|3.5991
13:41:47|3.5991
13:41:47|3.599
13:41:48|3.599
13:41:49|3.599
13:41:50|3.5937
13:41:51|3.5935
13:41:53|3.5935
13:41:53|3.5935
13:41:55|3.5935
13:41:55|3.5935
13:41:56|3.5935
13:41:57|3.5935
13:41:58|3.5935
13:41:59|3.5935
13:42:00|3.5935
13:42:01|3.5935
13:42:02|3.599
13:42:03|3.5935
13:42:04|3.5935
13:42:05|3.599
13:42:06|3.599
13:42:07|3.599
13:42:08|3.599
13:42:09|3.599
13:42:10|3.599
13:42:11|3.599
13:42:12|3.599
13:42:14|3.5982
13:42:15|3.5982
13:42:16|3.5982
13:42:18|3.5939
13:42:19|3.5936
13:42:20|3.5936
13:42:21|3.5936
13:42:21|3.5936
13:42:23|3.5915
13:42:24|3.5962
13:42:24|3.5962
13:42:26|3.596
13:42:27|3.596
13:42:28|3.596
13:42:29|3.5958
13:42:31|3.5901
13:42:32|3.5968
13:42:33|3.5968
13:42:34|3.5968
13:42:35|3.5968
13:42:35|3.5968
13:42:36|3.5968
13:42:37|3.5968
13:42:38|3.5968
13:42:39|3.605
13:42:40|3.602
13:42:42|3.602
13:42:43|3.602
13:42:43|3.6062
13:42:45|3.6077
13:42:45|3.6071
13:42:46|3.6071
13:42:47|3.6071
13:42:49|3.6071
13:42:50|3.6071
13:42:51|3.6076
13:42:52|3.6076
13:42:53|3.6076
13:42:54|3.6076
13:42:55|3.6076
13:42:56|3.6023
13:42:57|3.6068
13:42:58|3.6068
13:42:59|3.6068
13:43:00|3.6068
13:43:01|3.6069
13:43:02|3.6069
13:43:03|3.6071
13:43:04|3.6071
13:43:05|3.6037
13:43:06|3.6022
13:43:07|3.6022
13:43:08|3.6022
13:43:09|3.6022
13:43:10|3.6037
13:43:11|3.6037
13:43:12|3.6049
13:43:13|3.605
13:43:14|3.605
13:43:15|3.6098
13:43:16|3.6098
13:43:18|3.6098
13:43:18|3.6098
13:43:20|3.6067
13:43:21|3.6025
13:43:22|3.6025
13:43:24|3.6068
13:43:25|3.6068
13:43:26|3.6068
13:43:26|3.6068
13:43:28|3.6067
13:43:28|3.6091
13:43:30|3.6091
13:43:31|3.6091
13:43:32|3.6041
13:43:33|3.6041
13:43:34|3.6023
13:43:35|3.6023
13:43:36|3.6072
13:43:37|3.6093
13:43:37|3.6098
13:43:40|3.6099
13:43:40|3.6099
13:43:42|3.6099
13:43:43|3.6099
13:43:43|3.6099
13:43:44|3.6041
13:43:46|3.6041
13:43:46|3.6041
13:43:47|3.6041
13:43:48|3.6041
13:43:49|3.6041
13:43:51|3.6041
13:43:52|3.6041
13:43:52|3.6041
13:43:53|3.602
13:43:54|3.6041
13:43:55|3.6041
13:43:56|3.6041
13:43:57|3.6041
13:43:58|3.6049
13:43:59|3.6049
13:44:00|3.6049
13:44:01|3.6002
13:44:02|3.5965
13:44:03|3.5944
13:44:04|3.5968
13:44:05|3.5962
13:44:07|3.5962
13:44:07|3.5905
13:44:09|3.5905
13:44:09|3.5905
13:44:10|3.5961
13:44:11|3.5961
13:44:13|3.5961
13:44:13|3.5961
13:44:15|3.5978
13:44:16|3.598
13:44:16|3.598
13:44:18|3.59
13:44:20|3.5944
13:44:21|3.5872
13:44:22|3.5886
13:44:23|3.59
13:44:23|3.59
13:44:24|3.59
13:44:26|3.5861
13:44:27|3.5857
13:44:28|3.5809
13:44:29|3.5801
13:44:29|3.5904
13:44:31|3.5883
13:44:31|3.5911
13:44:33|3.5911
13:44:34|3.5928
13:44:35|3.5928
13:44:36|3.5928
13:44:36|3.5928
13:44:38|3.5928
13:44:40|3.5928
13:44:41|3.5992
13:44:41|3.5965
13:44:42|3.5945
13:44:44|3.5945
13:44:44|3.598
13:44:45|3.5995
13:44:47|3.5999
13:44:47|3.5998
13:44:49|3.5998
13:44:49|3.6073
13:44:51|3.6073
13:44:51|3.6073
13:44:53|3.6073
13:44:53|3.6073
13:44:55|3.6073
13:44:55|3.6073
13:44:57|3.6073
13:44:58|3.61
13:44:58|3.61
13:44:59|3.61
13:45:00|3.6073
13:45:02|3.6099
13:45:03|3.6099
13:45:03|3.6099
13:45:04|3.6073
13:45:05|3.6073
13:45:06|3.6006
13:45:08|3.6033
13:45:08|3.6033
13:45:09|3.6033
13:45:11|3.6033
13:45:12|3.6033
13:45:12|3.6033
13:45:13|3.6033
13:45:14|3.6033
13:45:15|3.6033
13:45:16|3.6033
13:45:17|3.6033
13:45:19|3.6033
13:45:20|3.6033
13:45:22|3.605
13:45:23|3.605
13:45:23|3.61
13:45:25|3.61
13:45:26|3.6
13:45:27|3.603
13:45:27|3.603
13:45:29|3.603
13:45:29|3.603
13:45:31|3.603
13:45:31|3.6
13:45:32|3.6
13:45:34|3.6
13:45:35|3.6
13:45:36|3.6028
13:45:36|3.603
13:45:37|3.61
13:45:38|3.6122
13:45:39|3.6122
13:45:41|3.6122
13:45:42|3.6122
13:45:43|3.6122
13:45:43|3.6122
13:45:44|3.6122
13:45:46|3.6122
13:45:47|3.6122
13:45:47|3.6122
13:45:48|3.6122
13:45:49|3.6122
13:45:50|3.612
13:45:51|3.612
13:45:53|3.6121
13:45:53|3.6129
13:45:55|3.6129
13:45:56|3.612
13:45:57|3.6076
13:45:58|3.607
13:45:58|3.6133
13:46:00|3.6133
13:46:01|3.6129
13:46:02|3.6129
13:46:03|3.6129
13:46:04|3.6129
13:46:04|3.6129
13:46:06|3.616
13:46:06|3.6184
13:46:07|3.611
13:46:09|3.6185
13:46:09|3.6133
13:46:10|3.6133
13:46:12|3.6132
13:46:13|3.6132
13:46:14|3.6132
13:46:14|3.6132
13:46:15|3.6183
13:46:16|3.6183
13:46:17|3.6183
13:46:18|3.6183
13:46:19|3.6183
13:46:21|3.6183
13:46:22|3.6185
13:46:22|3.6185
13:46:24|3.6185
13:46:25|3.6185
13:46:26|3.6185
13:46:27|3.6185
13:46:28|3.6188
13:46:29|3.6188
13:46:30|3.6188
13:46:31|3.6188
13:46:32|3.6202
13:46:33|3.6201
13:46:34|3.6201
13:46:35|3.6141
13:46:36|3.6198
13:46:38|3.6198
13:46:39|3.6188
13:46:39|3.62
13:46:40|3.62
13:46:42|3.6201
13:46:42|3.6201
13:46:43|3.6201
13:46:44|3.6201
13:46:45|3.6201
13:46:46|3.6202
13:46:48|3.6203
13:46:48|3.6203
13:46:50|3.6203
13:46:50|3.6203
13:46:51|3.6244
13:46:52|3.6285
13:46:53|3.6246
13:46:54|3.6299
13:46:55|3.6198
13:46:56|3.6198
13:46:57|3.6199
13:46:59|3.6199
13:47:00|3.6239
13:47:01|3.6238
13:47:02|3.6263
13:47:03|3.6225
13:47:04|3.6225
13:47:05|3.6276
13:47:06|3.6276
13:47:07|3.6202
13:47:07|3.6204
13:47:09|3.6149
13:47:10|3.6104
13:47:10|3.6104
13:47:11|3.6114
13:47:12|3.6101
13:47:14|3.6162
13:47:15|3.616
13:47:16|3.616
13:47:16|3.616
13:47:18|3.616
13:47:19|3.616
13:47:20|3.616
13:47:22|3.616
13:47:23|3.6157
13:47:24|3.6157
13:47:25|3.6157
13:47:26|3.6157
13:47:27|3.6157
13:47:28|3.6157
13:47:29|3.6176
13:47:30|3.6176
13:47:31|3.6176
13:47:32|3.6176
13:47:34|3.619
13:47:34|3.619
13:47:35|3.619
13:47:37|3.6244
13:47:38|3.6242
13:47:39|3.6242
13:47:40|3.6242
13:47:41|3.6242
13:47:42|3.6243
13:47:43|3.6242
13:47:44|3.6242
13:47:44|3.62
13:47:46|3.62
13:47:47|3.6242
13:47:48|3.6299
13:47:48|3.6299
13:47:50|3.6299
13:47:50|3.6299
13:47:51|3.63
13:47:53|3.6299
13:47:53|3.6299
13:47:55|3.6299
13:47:56|3.6299
13:47:57|3.63
13:47:58|3.63
13:47:58|3.6359
13:48:01|3.6301
13:48:01|3.6301
13:48:03|3.6299
13:48:03|3.6299
13:48:04|3.6249
13:48:06|3.6293
13:48:06|3.6293
13:48:07|3.6293
13:48:08|3.6293
13:48:09|3.6293
13:48:10|3.6293
13:48:11|3.6293
13:48:12|3.6293
13:48:13|3.6293
13:48:14|3.6293
13:48:15|3.6293
13:48:16|3.6293
13:48:18|3.6293
13:48:18|3.6293
13:48:19|3.6294
13:48:20|3.6243
13:48:22|3.6243
13:48:22|3.6243
13:48:25|3.6291
13:48:25|3.6293
13:48:27|3.6293
13:48:28|3.6293
13:48:30|3.6293
13:48:31|3.6293
13:48:31|3.6293
13:48:33|3.6293
13:48:33|3.6293
13:48:35|3.6293
13:48:35|3.6293
13:48:37|3.6293
13:48:37|3.6293
13:48:39|3.6351
13:48:40|3.6351
13:48:41|3.6351
13:48:42|3.6388
13:48:43|3.6363
13:48:44|3.6363
13:48:45|3.6363
13:48:46|3.6363
13:48:47|3.6347
13:48:48|3.6363
13:48:49|3.64
13:48:49|3.64
13:48:51|3.64
13:48:52|3.64
13:48:52|3.64
13:48:53|3.64
13:48:55|3.64
13:48:55|3.64
13:48:57|3.6368
13:48:58|3.6368
13:48:59|3.6398
13:49:00|3.6398
13:49:01|3.6312
13:49:02|3.6312
13:49:02|3.6301
13:49:03|3.6301
13:49:05|3.6301
13:49:06|3.6247
13:49:07|3.6341
13:49:08|3.6341
13:49:09|3.6341
13:49:10|3.6247
13:49:11|3.6247
13:49:11|3.6247
13:49:13|3.6247
13:49:14|3.6247
13:49:15|3.6247
13:49:16|3.6247
13:49:17|3.6247
13:49:18|3.6247
13:49:18|3.628
13:49:20|3.628
13:49:21|3.6301
13:49:21|3.6254
13:49:24|3.6228
13:49:25|3.6247
13:49:27|3.6248
13:49:28|3.6305
13:49:29|3.6329
13:49:30|3.6329
13:49:31|3.6256
13:49:32|3.6256
13:49:33|3.6256
13:49:33|3.6257
13:49:35|3.6257
13:49:36|3.6256
13:49:37|3.6256
13:49:38|3.6256
13:49:40|3.6256
13:49:41|3.6224
13:49:42|3.6224
13:49:42|3.6224
13:49:43|3.6224
13:49:44|3.6224
13:49:46|3.6224
13:49:47|3.6224
13:49:47|3.6224
13:49:48|3.6224
13:49:50|3.6284
13:49:51|3.6282
13:49:52|3.6282
13:49:53|3.6282
13:49:54|3.6282
13:49:54|3.6284
13:49:56|3.6284
13:49:57|3.6284
13:49:58|3.6284
13:49:58|3.6279
13:50:00|3.6281
13:50:01|3.6281
13:50:02|3.6292
13:50:03|3.6292
13:50:03|3.6243
13:50:05|3.6292
13:50:06|3.6243
13:50:06|3.6243
13:50:08|3.6243
13:50:09|3.6234
13:50:10|3.6234
13:50:11|3.6289
13:50:13|3.6289
13:50:13|3.6313
13:50:14|3.6313
13:50:15|3.625
13:50:16|3.625
13:50:17|3.625
13:50:18|3.625
13:50:19|3.63
13:50:20|3.63
13:50:21|3.6296
13:50:22|3.6296
13:50:23|3.6296
13:50:25|3.6296
13:50:26|3.6296
13:50:26|3.6329
13:50:29|3.6296
13:50:30|3.6296
13:50:31|3.6329
13:50:31|3.6329
13:50:33|3.6353
13:50:33|3.6353
13:50:35|3.6353
13:50:36|3.6339
13:50:37|3.6339
13:50:38|3.6329
13:50:39|3.6329
13:50:40|3.6344
13:50:41|3.6344
13:50:43|3.6291
13:50:44|3.6293
13:50:44|3.6293
13:50:46|3.6293
13:50:46|3.6328
13:50:47|3.6328
13:50:49|3.6328
13:50:49|3.6382
13:50:51|3.6385
13:50:51|3.6396
13:50:52|3.6297
13:50:53|3.6297
13:50:55|3.63
13:50:55|3.6255
13:50:57|3.6255
13:50:57|3.6255
13:50:58|3.6255
13:50:59|3.6256
13:51:00|3.6256
13:51:01|3.6256
13:51:02|3.6256
13:51:04|3.6256
13:51:05|3.6255
13:51:06|3.625
13:51:06|3.6256
13:51:08|3.62
13:51:08|3.62
13:51:09|3.62
13:51:10|3.62
13:51:11|3.62
13:51:12|3.62
13:51:14|3.62
13:51:15|3.62
13:51:15|3.62
13:51:16|3.62
13:51:18|3.6157
13:51:19|3.6201
13:51:20|3.6201
13:51:21|3.6157
13:51:22|3.619
13:51:23|3.619
13:51:24|3.619
13:51:26|3.619
13:51:27|3.619
13:51:28|3.619
13:51:31|3.6153
13:51:32|3.6153
13:51:34|3.6153
13:51:35|3.6198
13:51:35|3.6198
13:51:37|3.615
13:51:37|3.615
13:51:38|3.62
13:51:39|3.6141
13:51:40|3.615
13:51:41|3.615
13:51:42|3.615
13:51:44|3.615
13:51:45|3.615
13:51:46|3.615
13:51:46|3.615
13:51:47|3.615
13:51:49|3.615
13:51:50|3.615
13:51:50|3.6197
13:51:52|3.6197
13:51:53|3.61
13:51:54|3.6197
13:51:55|3.6128
13:51:56|3.615
13:51:57|3.615
13:51:57|3.615
13:51:59|3.615
13:52:00|3.6145
13:52:01|3.6196
13:52:02|3.6196
13:52:02|3.6196
13:52:04|3.6115
13:52:05|3.6115
13:52:06|3.6115
13:52:06|3.6104
13:52:08|3.6189
13:52:09|3.6196
13:52:10|3.6196
13:52:10|3.6121
13:52:12|3.6121
13:52:13|3.6121
13:52:14|3.6121
13:52:16|3.6121
13:52:16|3.6197
13:52:17|3.6126
13:52:19|3.6121
13:52:19|3.6121
13:52:20|3.6121
13:52:21|3.6121
13:52:22|3.6121
13:52:23|3.6121
13:52:24|3.6121
13:52:26|3.6121
13:52:28|3.6121
13:52:29|3.6121
13:52:30|3.6121
13:52:31|3.6101
13:52:33|3.6101
13:52:34|3.61
13:52:35|3.615
13:52:36|3.6101
13:52:36|3.6101
13:52:38|3.6101
13:52:39|3.6121
13:52:40|3.6169
13:52:41|3.6169
13:52:42|3.6169
13:52:43|3.6169
13:52:44|3.6162
13:52:45|3.6162
13:52:46|3.61
13:52:47|3.6185
13:52:48|3.6185
13:52:49|3.6185
13:52:50|3.6185
13:52:51|3.6185
13:52:52|3.6183
13:52:53|3.6104
13:52:54|3.6128
13:52:55|3.61
13:52:56|3.61
13:52:57|3.615
13:52:58|3.615
13:53:00|3.615
13:53:00|3.615
13:53:01|3.6151
13:53:03|3.6183
13:53:03|3.6183
13:53:04|3.6183
13:53:06|3.6183
13:53:07|3.6183
13:53:07|3.6183
13:53:09|3.6155
13:53:09|3.6155
13:53:11|3.6155
13:53:12|3.6155
13:53:13|3.6155
13:53:14|3.6155
13:53:15|3.6155
13:53:16|3.6155
13:53:17|3.6225
13:53:18|3.6277
13:53:19|3.6209
13:53:20|3.6284
13:53:21|3.6284
13:53:22|3.6284
13:53:23|3.6284
13:53:24|3.6284
13:53:25|3.6283
13:53:26|3.6283
13:53:27|3.6237
13:53:29|3.6237
13:53:30|3.623
13:53:31|3.6234
13:53:32|3.6234
13:53:33|3.6234
13:53:34|3.6234
13:53:35|3.6298
13:53:36|3.6298
13:53:38|3.6198
13:53:39|3.6248
13:53:40|3.6248
13:53:41|3.6263
13:53:42|3.6263
13:53:43|3.6163
13:53:44|3.6163
13:53:45|3.6163
13:53:46|3.6163
13:53:47|3.6159
13:53:48|3.6209
13:53:49|3.6209
13:53:50|3.6209
13:53:51|3.6209
13:53:52|3.6209
13:53:54|3.6224
13:53:55|3.6224
13:53:55|3.6224
13:53:56|3.6224
13:53:58|3.6224
13:53:59|3.6224
13:53:59|3.6224
13:54:01|3.6163
13:54:01|3.6163
13:54:02|3.6163
13:54:03|3.6163
13:54:04|3.614
13:54:05|3.614
13:54:06|3.614
13:54:07|3.614
13:54:09|3.614
13:54:09|3.6143
13:54:11|3.614
13:54:11|3.614
13:54:12|3.614
13:54:13|3.611
13:54:15|3.611
13:54:16|3.611
13:54:17|3.611
13:54:17|3.611
13:54:18|3.611
13:54:19|3.611
13:54:20|3.611
13:54:21|3.6147
13:54:22|3.6097
13:54:23|3.6092
13:54:24|3.6077
13:54:25|3.6077
13:54:26|3.6078
13:54:28|3.6044
13:54:30|3.6044
13:54:31|3.603
13:54:32|3.6044
13:54:34|3.6044
13:54:35|3.6031
13:54:36|3.6031
13:54:36|3.6094
13:54:38|3.6094
13:54:39|3.6094
13:54:40|3.6094
13:54:41|3.6039
13:54:42|3.6039
13:54:43|3.6103
13:54:44|3.6103
13:54:45|3.6103
13:54:46|3.6103
13:54:47|3.6103
13:54:48|3.6062
13:54:49|3.6094
13:54:50|3.6094
13:54:52|3.6088
13:54:53|3.6045
13:54:55|3.604
13:54:55|3.604
13:54:57|3.604
13:54:57|3.604
13:54:58|3.6088
13:55:00|3.6045
13:55:01|3.6045
13:55:02|3.6045
13:55:03|3.6045
13:55:04|3.6045
13:55:05|3.6095
13:55:05|3.6095
13:55:07|3.6095
13:55:08|3.6095
13:55:09|3.6046
13:55:09|3.6046
13:55:11|3.6046
13:55:11|3.6046
13:55:13|3.6046
13:55:13|3.6046
13:55:14|3.6096
13:55:16|3.6096
13:55:16|3.6096
13:55:17|3.6045
13:55:18|3.6039
13:55:19|3.6039
13:55:21|3.6039
13:55:21|3.604
13:55:23|3.604
13:55:24|3.6131
13:55:24|3.6131
13:55:25|3.6131
13:55:27|3.6131
13:55:27|3.615
13:55:30|3.605
13:55:31|3.605
13:55:32|3.605
13:55:33|3.605
13:55:34|3.605
13:55:35|3.6102
13:55:36|3.6071
13:55:36|3.6071
13:55:38|3.6071
13:55:39|3.603
13:55:40|3.6089
13:55:41|3.6089
13:55:42|3.6089
13:55:43|3.6089
13:55:44|3.605
13:55:45|3.605
13:55:45|3.6071
13:55:47|3.6071
13:55:48|3.6071
13:55:49|3.6071
13:55:50|3.6088
13:55:51|3.6088
13:55:52|3.6088
13:55:53|3.6088
13:55:54|3.6088
13:55:55|3.6088
13:55:56|3.6088
13:55:57|3.6088
13:55:58|3.6088
13:55:59|3.6088
13:56:00|3.6088
13:56:01|3.6088
13:56:02|3.6088
13:56:03|3.6088
13:56:04|3.6088
13:56:05|3.603
13:56:06|3.6047
13:56:07|3.6047
13:56:08|3.6047
13:56:09|3.6047
13:56:10|3.6045
13:56:11|3.6045
13:56:12|3.605
13:56:13|3.605
13:56:14|3.6045
13:56:15|3.6045
13:56:16|3.6045
13:56:17|3.6045
13:56:18|3.6045
13:56:19|3.601
13:56:20|3.601
13:56:21|3.601
13:56:22|3.601
13:56:23|3.602
13:56:24|3.602
13:56:25|3.602
13:56:27|3.6047
13:56:27|3.6047
13:56:28|3.6047
13:56:30|3.6047
13:56:31|3.6047
13:56:33|3.601
13:56:34|3.601
13:56:35|3.6045
13:56:35|3.6044
13:56:36|3.6046
13:56:37|3.6045
13:56:38|3.6046
13:56:39|3.6046
13:56:41|3.6044
13:56:42|3.6046
13:56:42|3.6015
13:56:43|3.6015
13:56:45|3.6045
13:56:45|3.6048
13:56:46|3.6049
13:56:47|3.6049
13:56:48|3.6049
13:56:50|3.6049
13:56:51|3.6049
13:56:52|3.6049
13:56:53|3.6049
13:56:54|3.6049
13:56:55|3.6044
13:56:56|3.6044
13:56:56|3.6044
13:56:58|3.601
13:56:59|3.601
13:57:00|3.601
13:57:01|3.6
13:57:02|3.6
13:57:03|3.6
13:57:05|3.6
13:57:05|3.6
13:57:07|3.6038
13:57:07|3.6
13:57:09|3.6043
13:57:10|3.6
13:57:10|3.6049
13:57:12|3.6023
13:57:13|3.6049
13:57:13|3.6053
13:57:15|3.6053
13:57:16|3.6065
13:57:17|3.6023
13:57:18|3.6023
13:57:19|3.6021
13:57:20|3.6021
13:57:21|3.6021
13:57:22|3.6021
13:57:23|3.6019
13:57:24|3.6019
13:57:25|3.6019
13:57:26|3.6019
13:57:27|3.6022
13:57:28|3.6022
13:57:29|3.6004
13:57:30|3.6004
13:57:32|3.6018
13:57:32|3.6017
13:57:34|3.6017
13:57:35|3.6
13:57:36|3.6
13:57:37|3.6
13:57:38|3.6
13:57:39|3.6
13:57:40|3.6
13:57:41|3.6
13:57:42|3.59
13:57:43|3.593
13:57:44|3.593
13:57:45|3.5957
13:57:46|3.5957
13:57:46|3.5957
13:57:48|3.5903
13:57:49|3.5903
13:57:50|3.59
13:57:51|3.59
13:57:52|3.5901
13:57:53|3.5982
13:57:54|3.5901
13:57:55|3.5901
13:57:56|3.5901
13:57:57|3.5901
13:57:58|3.5941
13:57:59|3.5911
13:58:00|3.5911
13:58:01|3.5901
13:58:02|3.5902
13:58:03|3.5902
13:58:04|3.5954
13:58:05|3.5954
13:58:06|3.5954
13:58:07|3.5954
13:58:08|3.5954
13:58:09|3.5955
13:58:10|3.5955
13:58:11|3.5936
13:58:12|3.5936
13:58:13|3.5936
13:58:14|3.5936
13:58:15|3.601
13:58:16|3.601
13:58:17|3.601
13:58:18|3.601
13:58:19|3.601
13:58:20|3.6062
13:58:21|3.6062
13:58:22|3.6062
13:58:23|3.6082
13:58:24|3.6082
13:58:25|3.6084
13:58:26|3.6128
13:58:27|3.6095
13:58:28|3.6084
13:58:29|3.6084
13:58:30|3.6084
13:58:31|3.6084
13:58:33|3.6077
13:58:34|3.609
13:58:35|3.609
13:58:36|3.609
13:58:36|3.609
13:58:38|3.609
13:58:38|3.609
13:58:40|3.609
13:58:41|3.609
13:58:42|3.609
13:58:43|3.609
13:58:43|3.609
13:58:45|3.609
13:58:46|3.609
13:58:47|3.6022
13:58:47|3.6022
13:58:49|3.6022
13:58:50|3.6052
13:58:51|3.6052
13:58:52|3.6052
13:58:53|3.6052
13:58:54|3.6052
13:58:54|3.6052
13:58:56|3.6052
13:58:57|3.6049
13:58:58|3.5996
13:58:58|3.5942
13:59:00|3.5942
13:59:01|3.5942
13:59:02|3.5942
13:59:02|3.5992
13:59:03|3.5992
13:59:04|3.5992
13:59:06|3.5992
13:59:07|3.5992
13:59:08|3.5992
13:59:08|3.5992
13:59:11|3.6052
13:59:11|3.6052
13:59:12|3.6052
13:59:13|3.6052
13:59:15|3.6052
13:59:15|3.6008
13:59:16|3.6008
13:59:18|3.6008
13:59:18|3.6008
13:59:19|3.6041
13:59:20|3.6041
13:59:21|3.6041
13:59:22|3.6041
13:59:23|3.6041
13:59:24|3.6041
13:59:25|3.6041
13:59:26|3.6041
13:59:28|3.5991
13:59:29|3.5991
13:59:29|3.6
13:59:30|3.6
13:59:31|3.6
13:59:33|3.6
13:59:35|3.6
13:59:35|3.5991
13:59:36|3.5991
13:59:38|3.5991
13:59:38|3.5991
13:59:39|3.5991
13:59:41|3.6002
13:59:42|3.6039
13:59:42|3.6039
13:59:44|3.6039
13:59:44|3.6039
13:59:45|3.6039
13:59:47|3.6039
13:59:47|3.6039
13:59:49|3.6039
13:59:50|3.6051
13:59:51|3.6051
13:59:52|3.605
13:59:53|3.605
13:59:54|3.605
13:59:55|3.605
13:59:56|3.605
13:59:57|3.605
13:59:58|3.605
13:59:59|3.5926
14:00:00|3.5926
14:00:01|3.5949
14:00:02|3.595
14:00:03|3.595
14:00:05|3.5949
14:00:05|3.5949
14:00:07|3.595
14:00:08|3.595
14:00:08|3.595
14:00:10|3.5913
14:00:11|3.5913
14:00:12|3.5913
14:00:12|3.5839
14:00:14|3.591
14:00:14|3.5903
14:00:16|3.5899
14:00:17|3.5899
14:00:17|3.5893
14:00:19|3.5893
14:00:20|3.5913
14:00:21|3.5913
14:00:22|3.5913
14:00:22|3.5913
14:00:23|3.5913
14:00:24|3.5864
14:00:25|3.5909
14:00:27|3.5909
14:00:27|3.5909
14:00:28|3.5865
14:00:29|3.5872
14:00:31|3.5909
14:00:32|3.5884
14:00:33|3.5882
14:00:35|3.5835
14:00:36|3.5835
14:00:37|3.5878
14:00:38|3.5834
14:00:39|3.5834
14:00:40|3.5878
14:00:41|3.588
14:00:42|3.585
14:00:43|3.585
14:00:44|3.5892
14:00:45|3.5892
14:00:45|3.599
14:00:47|3.5937
14:00:48|3.5903
14:00:49|3.5903
14:00:50|3.5903
14:00:51|3.5914
14:00:52|3.5906
14:00:53|3.5903
14:00:54|3.5903
14:00:55|3.5913
14:00:57|3.5913
14:00:57|3.5913
14:00:58|3.5913
14:01:00|3.5913
14:01:01|3.5964
14:01:01|3.5975
14:01:02|3.5975
14:01:03|3.5926
14:01:05|3.5926
14:01:05|3.5926
14:01:06|3.5926
14:01:07|3.5926
14:01:08|3.5971
14:01:09|3.5904
14:01:10|3.5904
14:01:12|3.5904
14:01:12|3.5904
14:01:13|3.5904
14:01:14|3.5904
14:01:15|3.5904
14:01:16|3.5904
14:01:18|3.5904
14:01:18|3.5904
14:01:20|3.5971
14:01:20|3.5972
14:01:21|3.5936
14:01:22|3.59
14:01:23|3.5914
14:01:24|3.5914
14:01:25|3.5914
14:01:26|3.5914
14:01:27|3.5835
14:01:28|3.588
14:01:29|3.5907
14:01:30|3.5841
14:01:31|3.5899
14:01:32|3.5853
14:01:33|3.5804
14:01:35|3.5806
14:01:37|3.5806
14:01:38|3.5806
14:01:40|3.5806
14:01:40|3.5806
14:01:42|3.5806
14:01:43|3.5806
14:01:43|3.5806
14:01:45|3.5806
14:01:46|3.5806
14:01:47|3.5802
14:01:48|3.5915
14:01:49|3.5903
14:01:50|3.5888
14:01:51|3.5888
14:01:53|3.5888
14:01:53|3.5888
14:01:54|3.5875
14:01:55|3.5875
14:01:57|3.5875
14:01:58|3.5875
14:01:59|3.5875
14:01:59|3.5875
14:02:01|3.5875
14:02:01|3.5877
14:02:02|3.5887
14:02:03|3.5877
14:02:04|3.5877
14:02:06|3.5824
14:02:06|3.5824
14:02:07|3.5824
14:02:09|3.5824
14:02:10|3.5824
14:02:10|3.5824
14:02:11|3.5824
14:02:12|3.5824
14:02:13|3.5824
14:02:14|3.5859
14:02:16|3.5815
14:02:17|3.5815
14:02:18|3.5815
14:02:19|3.5815
14:02:20|3.5815
14:02:21|3.5815
14:02:22|3.5815
14:02:23|3.5824
14:02:24|3.5811
14:02:25|3.5811
14:02:26|3.5811
14:02:27|3.5811
14:02:27|3.5767
14:02:29|3.5789
14:02:30|3.5775
14:02:30|3.5736
14:02:32|3.5736
14:02:33|3.5736
14:02:34|3.5706
14:02:34|3.5706
14:02:37|3.5706
14:02:37|3.5706
14:02:38|3.5701
14:02:39|3.5757
14:02:40|3.5706
14:02:42|3.5706
14:02:43|3.5706
14:02:43|3.5706
14:02:44|3.5706
14:02:46|3.5706
14:02:47|3.5764
14:02:48|3.5786
14:02:49|3.5786
14:02:50|3.5786
14:02:51|3.5769
14:02:52|3.5781
14:02:53|3.5711
14:02:54|3.5706
14:02:55|3.5706
14:02:55|3.5781
14:02:57|3.5742
14:02:58|3.579
14:02:59|3.5745
14:03:00|3.5732
14:03:01|3.5748
14:03:02|3.5744
14:03:03|3.5745
14:03:04|3.5745
14:03:05|3.5745
14:03:06|3.5779
14:03:07|3.5779
14:03:08|3.5779
14:03:09|3.5779
14:03:10|3.5758
14:03:11|3.5824
14:03:12|3.5824
14:03:13|3.5824
14:03:14|3.5824
14:03:15|3.5824
14:03:16|3.5824
14:03:17|3.5823
14:03:18|3.5823
14:03:19|3.5823
14:03:20|3.5823
14:03:21|3.5823
14:03:22|3.5774
14:03:23|3.5736
14:03:24|3.5819
14:03:25|3.5819
14:03:26|3.5763
14:03:27|3.5763
14:03:28|3.5763
14:03:29|3.5763
14:03:30|3.5824
14:03:31|3.5763
14:03:32|3.5763
14:03:33|3.5763
14:03:34|3.5763
14:03:35|3.5763
14:03:36|3.5763
14:03:38|3.5763
14:03:39|3.5763
14:03:40|3.5763
14:03:41|3.576
14:03:42|3.576
14:03:43|3.571
14:03:44|3.571
14:03:46|3.5738
14:03:46|3.5732
14:03:48|3.5732
14:03:48|3.5732
14:03:49|3.5732
14:03:50|3.574
14:03:51|3.5731
14:03:52|3.5707
14:03:53|3.5707
14:03:54|3.5706
14:03:55|3.5706
14:03:56|3.5706
14:03:57|3.5706
14:03:59|3.5706
14:03:59|3.5706
14:04:01|3.5706
14:04:02|3.5706
14:04:02|3.5706
14:04:03|3.5706
14:04:05|3.5706
14:04:07|3.5706
14:04:07|3.571
14:04:09|3.57
14:04:10|3.57
14:04:10|3.5695
14:04:11|3.5695
14:04:12|3.5695
14:04:13|3.5695
14:04:14|3.568
14:04:16|3.568
14:04:16|3.5695
14:04:17|3.5695
14:04:18|3.5695
14:04:19|3.5695
14:04:21|3.5695
14:04:21|3.5695
14:04:22|3.5695
14:04:24|3.5695
14:04:24|3.5695
14:04:25|3.5695
14:04:26|3.5695
14:04:27|3.568
14:04:29|3.568
14:04:29|3.5695
14:04:30|3.5695
14:04:31|3.5695
14:04:32|3.5695
14:04:33|3.5666
14:04:34|3.5666
14:04:35|3.5666
14:04:36|3.5666
14:04:38|3.5666
14:04:40|3.5666
14:04:41|3.5666
14:04:42|3.5666
14:04:43|3.5605
14:04:44|3.5605
14:04:45|3.5615
14:04:46|3.5615
14:04:47|3.5666
14:04:48|3.5601
14:04:49|3.5646
14:04:50|3.5663
14:04:51|3.5663
14:04:52|3.5663
14:04:53|3.5663
14:04:55|3.5601
14:04:56|3.5634
14:04:56|3.5634
14:04:57|3.563
14:04:58|3.563
14:05:00|3.563
14:05:01|3.563
14:05:02|3.56
14:05:03|3.5626
14:05:04|3.5626
14:05:05|3.5626
14:05:06|3.56
14:05:07|3.56
14:05:08|3.562
14:05:09|3.5619
14:05:10|3.5623
14:05:11|3.5623
14:05:12|3.5623
14:05:13|3.5628
14:05:14|3.5628
14:05:15|3.5677
14:05:16|3.568
14:05:17|3.5695
14:05:19|3.5695
14:05:19|3.5695
14:05:20|3.5695
14:05:21|3.5695
14:05:22|3.5695
14:05:23|3.5695
14:05:24|3.5695
14:05:25|3.5695
14:05:26|3.5695
14:05:27|3.5695
14:05:28|3.5695
14:05:30|3.5695
14:05:30|3.5698
14:05:31|3.5787
14:05:33|3.5787
14:05:33|3.5787
14:05:34|3.5787
14:05:36|3.5787
14:05:36|3.5787
14:05:37|3.5787
14:05:39|3.5787
14:05:40|3.5787
14:05:42|3.5787
14:05:43|3.5726
14:05:44|3.5726
14:05:45|3.5669
14:05:46|3.5669
14:05:46|3.5669
14:05:48|3.5669
14:05:49|3.5669
14:05:50|3.5669
14:05:51|3.5669
14:05:52|3.5618
14:05:53|3.5681
14:05:54|3.56
14:05:55|3.56
14:05:57|3.5661
14:05:58|3.56
14:05:59|3.56
14:05:59|3.56
14:06:00|3.5609
14:06:01|3.56
14:06:02|3.56
14:06:03|3.5555
14:06:04|3.5631
14:06:05|3.5578
14:06:06|3.5571
14:06:08|3.5608
14:06:08|3.5608
14:06:10|3.5608
14:06:11|3.5608
14:06:11|3.5579
14:06:13|3.5579
14:06:13|3.5598
14:06:14|3.5571
14:06:16|3.5598
14:06:16|3.5598
14:06:17|3.5572
14:06:18|3.5571
14:06:19|3.5571
14:06:21|3.5571
14:06:21|3.5571
14:06:22|3.5571
14:06:24|3.557
14:06:24|3.5555
14:06:25|3.5547
14:06:26|3.5571
14:06:27|3.5571
14:06:29|3.5571
14:06:29|3.5571
14:06:30|3.5601
14:06:32|3.5573
14:06:32|3.5572
14:06:34|3.558
14:06:34|3.5571
14:06:36|3.559
14:06:36|3.5644
14:06:37|3.5576
14:06:38|3.5576
14:06:40|3.5576
14:06:41|3.5576
14:06:42|3.5576
14:06:43|3.5582
14:06:45|3.5582
14:06:46|3.56
14:06:46|3.5582
14:06:47|3.5582
14:06:48|3.5582
14:06:50|3.558
14:06:51|3.558
14:06:52|3.558
14:06:53|3.5635
14:06:54|3.5635
14:06:55|3.5635
14:06:56|3.5635
14:06:57|3.5635
14:06:58|3.5635
14:06:59|3.5635
14:07:00|3.5635
14:07:01|3.5581
14:07:02|3.5581
14:07:03|3.5581
14:07:04|3.5581
14:07:05|3.5581
14:07:07|3.5613
14:07:08|3.5613
14:07:08|3.5613
14:07:09|3.5613
14:07:10|3.5613
14:07:12|3.5613
14:07:12|3.558
14:07:14|3.558
14:07:15|3.558
14:07:16|3.558
14:07:18|3.5628
14:07:18|3.5628
14:07:20|3.5628
14:07:20|3.5628
14:07:22|3.5628
14:07:22|3.5628
14:07:23|3.5629
14:07:24|3.5629
14:07:25|3.5635
14:07:26|3.5635
14:07:27|3.5635
14:07:28|3.5635
14:07:29|3.5635
14:07:30|3.5635
14:07:31|3.5635
14:07:32|3.5635
14:07:33|3.5635
14:07:34|3.5629
14:07:35|3.5629
14:07:37|3.5635
14:07:37|3.5635
14:07:38|3.5635
14:07:39|3.5635
14:07:41|3.5634
14:07:43|3.5635
14:07:44|3.5635
14:07:44|3.5635
14:07:46|3.5635
14:07:47|3.5635
14:07:48|3.5635
14:07:48|3.5635
14:07:50|3.5634
14:07:51|3.5634
14:07:52|3.5634
14:07:53|3.5634
14:07:53|3.5634
14:07:55|3.5634
14:07:56|3.5634
14:07:57|3.5634
14:07:58|3.5633
14:07:59|3.5633
14:08:00|3.557
14:08:00|3.557
14:08:02|3.557
14:08:03|3.557
14:08:04|3.5572
14:08:05|3.5606
14:08:06|3.5606
14:08:07|3.5606
14:08:08|3.5606
14:08:09|3.5629
14:08:09|3.5629
14:08:11|3.5629
14:08:12|3.5629
14:08:13|3.5606
14:08:14|3.5606
14:08:15|3.5606
14:08:16|3.5606
14:08:17|3.571
14:08:18|3.571
14:08:19|3.576
14:08:20|3.5679
14:08:21|3.5679
14:08:22|3.5679
14:08:23|3.5679
14:08:24|3.5679
14:08:25|3.5679
14:08:26|3.5679
14:08:27|3.5679
14:08:28|3.5679
14:08:29|3.5717
14:08:30|3.5717
14:08:31|3.5721
14:08:32|3.5721
14:08:33|3.5721
14:08:34|3.5721
14:08:35|3.5687
14:08:36|3.5687
14:08:37|3.5687
14:08:38|3.5687
14:08:39|3.5684
14:08:40|3.5743
14:08:41|3.5743
14:08:43|3.5704
14:08:44|3.5762
14:08:44|3.5766
14:08:45|3.5766
14:08:47|3.5703
14:08:47|3.5703
14:08:49|3.5703
14:08:49|3.5703
14:08:51|3.5703
14:08:51|3.5707
14:08:53|3.5708
14:08:54|3.5737
14:08:55|3.5737
14:08:56|3.5737
14:08:57|3.5737
14:08:58|3.5737
14:08:59|3.5743
14:09:00|3.574
14:09:01|3.5741
14:09:02|3.5765
14:09:03|3.5765
14:09:04|3.5765
14:09:05|3.5765
14:09:06|3.5765
14:09:07|3.575
14:09:08|3.575
14:09:09|3.575
14:09:10|3.575
14:09:11|3.5761
14:09:12|3.5761
14:09:13|3.5764
14:09:14|3.5764
14:09:15|3.5764
14:09:16|3.5764
14:09:17|3.5764
14:09:18|3.5764
14:09:19|3.5764
14:09:20|3.5741
14:09:21|3.574
14:09:22|3.574
14:09:23|3.574
14:09:24|3.574
14:09:25|3.5751
14:09:27|3.5751
14:09:27|3.574
14:09:28|3.5749
14:09:29|3.5749
14:09:31|3.5748
14:09:31|3.5748
14:09:33|3.5748
14:09:33|3.5769
14:09:34|3.5769
14:09:35|3.5782
14:09:36|3.5782
14:09:37|3.5782
14:09:38|3.5782
14:09:39|3.5782
14:09:40|3.5782
14:09:41|3.5782
14:09:43|3.5737
14:09:44|3.5707
14:09:46|3.5707
14:09:47|3.57
14:09:48|3.57
14:09:49|3.57
14:09:51|3.57
14:09:51|3.57
14:09:53|3.5725
14:09:54|3.5725
14:09:55|3.5725
14:09:56|3.5701
14:09:57|3.5701
14:09:58|3.5701
14:09:59|3.5724
14:09:59|3.5724
14:10:01|3.5724
14:10:01|3.5724
14:10:03|3.57
14:10:03|3.57
14:10:06|3.57
14:10:06|3.57
14:10:07|3.57
14:10:08|3.57
14:10:09|3.57
14:10:10|3.57
14:10:11|3.57
14:10:12|3.57
14:10:13|3.5704
14:10:14|3.5704
14:10:16|3.5704
14:10:17|3.5704
14:10:17|3.5703
14:10:18|3.5729
14:10:20|3.5728
14:10:20|3.5728
14:10:21|3.5728
14:10:22|3.5728
14:10:23|3.5728
14:10:25|3.5728
14:10:25|3.5728
14:10:26|3.5728
14:10:28|3.5728
14:10:29|3.5728
14:10:30|3.5728
14:10:31|3.5728
14:10:32|3.5727
14:10:33|3.5704
14:10:34|3.5704
14:10:35|3.5704
14:10:36|3.5727
14:10:37|3.5727
14:10:38|3.5727
14:10:39|3.5727
14:10:40|3.5727
14:10:41|3.5727
14:10:42|3.5727
14:10:43|3.5704
14:10:45|3.5723
14:10:46|3.5705
14:10:47|3.5705
14:10:48|3.5708
14:10:49|3.5708
14:10:50|3.5708
14:10:51|3.5708
14:10:52|3.5708
14:10:53|3.5708
14:10:54|3.5708
14:10:55|3.5708
14:10:57|3.5708
14:10:58|3.5708
14:10:58|3.5708
14:11:00|3.5708
14:11:01|3.5708
14:11:02|3.5708
14:11:03|3.5709
14:11:04|3.5763
14:11:05|3.5763
14:11:06|3.5763
14:11:07|3.5763
14:11:08|3.5763
14:11:09|3.5763
14:11:10|3.5763
14:11:11|3.5763
14:11:12|3.5763
14:11:13|3.5783
14:11:14|3.5783
14:11:15|3.571
14:11:16|3.571
14:11:17|3.571
14:11:18|3.571
14:11:19|3.571
14:11:20|3.571
14:11:21|3.571
14:11:22|3.571
14:11:23|3.571
14:11:24|3.571
14:11:25|3.571
14:11:26|3.571
14:11:27|3.571
14:11:28|3.571
14:11:29|3.571
14:11:30|3.5711
14:11:31|3.5711
14:11:32|3.5711
14:11:33|3.5708
14:11:34|3.571
14:11:35|3.571
14:11:36|3.571
14:11:37|3.571
14:11:38|3.5738
14:11:40|3.5747
14:11:40|3.5747
14:11:41|3.5747
14:11:42|3.5747
14:11:43|3.5747
14:11:45|3.5747
14:11:46|3.5747
14:11:47|3.5747
14:11:48|3.5747
14:11:49|3.5747
14:11:50|3.5709
14:11:52|3.5712
14:11:53|3.5712
14:11:54|3.5712
14:11:55|3.5712
14:11:56|3.5712
14:11:57|3.5712
14:11:58|3.5712
14:11:59|3.5712
14:12:01|3.5712
14:12:02|3.5712
14:12:02|3.5712
14:12:04|3.5712
14:12:04|3.5712
14:12:05|3.5712
14:12:07|3.5712
14:12:08|3.5712
14:12:08|3.5712
14:12:09|3.5712
14:12:11|3.5736
14:12:11|3.5736
14:12:12|3.5736
14:12:13|3.5736
14:12:14|3.5736
14:12:16|3.5746
14:12:16|3.5746
14:12:17|3.5718
14:12:19|3.5746
14:12:19|3.5746
14:12:21|3.5746
14:12:21|3.5746
14:12:22|3.5746
14:12:24|3.5746
14:12:24|3.5746
14:12:25|3.5714
14:12:26|3.5714
14:12:27|3.5714
14:12:28|3.5714
14:12:30|3.5714
14:12:30|3.5714
14:12:31|3.5714
14:12:32|3.5714
14:12:34|3.5714
14:12:34|3.5714
14:12:36|3.5714
14:12:36|3.5709
14:12:37|3.5709
14:12:38|3.5741
14:12:40|3.5741
14:12:40|3.5741
14:12:41|3.5741
14:12:42|3.5741
14:12:43|3.5741
14:12:44|3.5742
14:12:45|3.5742
14:12:47|3.5742
14:12:49|3.5759
14:12:51|3.5759
14:12:52|3.5759
14:12:53|3.5759
14:12:54|3.5759
14:12:55|3.5759
14:12:56|3.5759
14:12:57|3.5759
14:12:58|3.5766
14:12:59|3.5766
14:13:00|3.5766
14:13:01|3.5766
14:13:02|3.5766
14:13:03|3.5766
14:13:04|3.5766
14:13:05|3.5766
14:13:06|3.5766
14:13:07|3.5766
14:13:08|3.5742
14:13:09|3.5742
14:13:10|3.5742
14:13:11|3.5742
14:13:12|3.574
14:13:13|3.5752
14:13:14|3.5752
14:13:15|3.5752
14:13:16|3.5762
14:13:17|3.5762
14:13:18|3.5762
14:13:19|3.5762
14:13:20|3.5762
14:13:21|3.5762
14:13:22|3.5762
14:13:23|3.5762
14:13:24|3.5762
14:13:25|3.5742
14:13:26|3.5742
14:13:27|3.5742
14:13:28|3.5742
14:13:29|3.5742
14:13:30|3.5742
14:13:31|3.5742
14:13:32|3.5742
14:13:33|3.5718
14:13:34|3.5718
14:13:35|3.5718
14:13:36|3.5718
14:13:37|3.5779
14:13:38|3.5779
14:13:39|3.5779
14:13:40|3.5783
14:13:41|3.5783
14:13:42|3.5779
14:13:43|3.5779
14:13:44|3.5779
14:13:45|3.5779
14:13:46|3.5779
14:13:48|3.5779
14:13:50|3.5779
14:13:51|3.5779
14:13:52|3.5779
14:13:53|3.5779
14:13:54|3.5779
14:13:55|3.5762
14:13:56|3.5762
14:13:57|3.5762
14:13:58|3.5762
14:13:59|3.5762
14:14:01|3.5779
14:14:01|3.5779
14:14:02|3.58
14:14:03|3.58
14:14:04|3.58
14:14:05|3.58
14:14:06|3.58
14:14:08|3.58
14:14:09|3.58
14:14:09|3.58
14:14:10|3.584
14:14:11|3.584
14:14:13|3.582
14:14:13|3.582
14:14:15|3.582
14:14:16|3.5808
14:14:17|3.5808
14:14:18|3.5808
14:14:19|3.5808
14:14:19|3.5808
14:14:21|3.5808
14:14:22|3.5791
14:14:23|3.5841
14:14:24|3.5841
14:14:25|3.5811
14:14:26|3.5841
14:14:27|3.5812
14:14:28|3.5812
14:14:29|3.5812
14:14:30|3.5812
14:14:30|3.5849
14:14:32|3.5849
14:14:32|3.5849
14:14:34|3.5848
14:14:35|3.5848
14:14:35|3.5848
14:14:37|3.5848
14:14:38|3.5848
14:14:39|3.5848
14:14:40|3.5848
14:14:41|3.5852
14:14:42|3.585
14:14:43|3.5857
14:14:44|3.5857
14:14:45|3.5873
14:14:46|3.5884
14:14:47|3.5874
14:14:49|3.5874
14:14:50|3.5874
14:14:52|3.5888
14:14:52|3.5888
14:14:53|3.5888
14:14:55|3.5888
14:14:56|3.5888
14:14:57|3.5867
14:14:58|3.5887
14:14:58|3.5887
14:15:00|3.5887
14:15:01|3.5887
14:15:02|3.5887
14:15:03|3.5887
14:15:03|3.5887
14:15:04|3.5887
14:15:05|3.5887
14:15:07|3.588
14:15:07|3.588
14:15:08|3.588
14:15:09|3.588
14:15:11|3.588
14:15:11|3.588
14:15:13|3.588
14:15:13|3.588
14:15:15|3.588
14:15:15|3.5879
14:15:17|3.5879
14:15:18|3.5879
14:15:19|3.5879
14:15:20|3.5879
14:15:21|3.5879
14:15:21|3.5879
14:15:23|3.5851
14:15:23|3.5851
14:15:25|3.5851
14:15:26|3.5851
14:15:27|3.5856
14:15:28|3.5824
14:15:29|3.581
14:15:30|3.5851
14:15:31|3.5851
14:15:32|3.5851
14:15:33|3.5808
14:15:34|3.5808
14:15:35|3.5808
14:15:36|3.5808
14:15:37|3.5808
14:15:38|3.5808
14:15:39|3.5808
14:15:40|3.5808
14:15:41|3.5808
14:15:42|3.5808
14:15:43|3.5759
14:15:44|3.5759
14:15:45|3.5759
14:15:46|3.5759
14:15:47|3.5771
14:15:48|3.5771
14:15:50|3.5771
14:15:51|3.5771
14:15:52|3.57
14:15:52|3.57
14:15:53|3.5741
14:15:55|3.5741
14:15:56|3.5769
14:15:57|3.5724
14:15:58|3.5724
14:15:59|3.5724
14:16:01|3.5724
14:16:02|3.5724
14:16:02|3.5724
14:16:03|3.5727
14:16:05|3.5756
14:16:05|3.5756
14:16:06|3.5756
14:16:07|3.576
14:16:09|3.576
14:16:09|3.5742
14:16:10|3.5742
14:16:12|3.5742
14:16:13|3.5742
14:16:14|3.5727
14:16:15|3.5727
14:16:17|3.5727
14:16:17|3.5727
14:16:19|3.5727
14:16:20|3.5727
14:16:20|3.5727
14:16:22|3.5718
14:16:23|3.5718
14:16:24|3.5718
14:16:25|3.5718
14:16:26|3.5718
14:16:27|3.5718
14:16:27|3.5718
14:16:28|3.5718
14:16:29|3.5718
14:16:31|3.5718
14:16:32|3.5718
14:16:32|3.5705
14:16:34|3.5705
14:16:35|3.5705
14:16:36|3.5705
14:16:37|3.57
14:16:37|3.57
14:16:39|3.57
14:16:40|3.5742
14:16:41|3.5742
14:16:42|3.5728
14:16:43|3.5728
14:16:44|3.5704
14:16:44|3.5704
14:16:45|3.5737
14:16:47|3.5737
14:16:47|3.5737
14:16:48|3.5737
14:16:51|3.5737
14:16:52|3.5737
14:16:53|3.5744
14:16:54|3.5742
14:16:55|3.5711
14:16:56|3.5735
14:16:57|3.5735
14:16:58|3.5723
14:16:59|3.5742
14:17:00|3.5742
14:17:01|3.5742
14:17:02|3.5723
14:17:03|3.5723
14:17:04|3.5723
14:17:06|3.5742
14:17:06|3.5742
14:17:08|3.5742
14:17:08|3.5742
14:17:09|3.5742
14:17:10|3.5742
14:17:11|3.5741
14:17:12|3.5796
14:17:13|3.5796
14:17:15|3.5796
14:17:16|3.574
14:17:17|3.574
14:17:17|3.5742
14:17:18|3.5742
14:17:20|3.5745
14:17:21|3.5794
14:17:22|3.5794
14:17:23|3.5795
14:17:24|3.5742
14:17:25|3.5742
14:17:26|3.5726
14:17:27|3.5726
14:17:28|3.5726
14:17:29|3.5728
14:17:30|3.5728
14:17:31|3.5718
14:17:32|3.5718
14:17:33|3.5764
14:17:34|3.5795
14:17:35|3.5795
14:17:36|3.5795
14:17:37|3.5795
14:17:38|3.5795
14:17:39|3.5795
14:17:40|3.5795
14:17:41|3.5795
14:17:42|3.5747
14:17:43|3.5747
14:17:44|3.5743
14:17:45|3.5743
14:17:46|3.5743
14:17:47|3.5743
14:17:48|3.5743
14:17:49|3.5795
14:17:50|3.5757
14:17:52|3.5757
14:17:53|3.5757
14:17:54|3.5751
14:17:54|3.5751
14:17:55|3.5751
14:17:57|3.5751
14:17:57|3.5751
14:17:59|3.5751
14:18:00|3.575
14:18:00|3.5789
14:18:01|3.5789
14:18:03|3.5789
14:18:04|3.5789
14:18:06|3.5789
14:18:07|3.5789
14:18:08|3.5789
14:18:09|3.5789
14:18:10|3.5789
14:18:10|3.5789
14:18:11|3.5789
14:18:12|3.5851
14:18:13|3.5851
14:18:15|3.5803
14:18:16|3.5803
14:18:17|3.5848
14:18:18|3.5848
14:18:19|3.5804
14:18:20|3.5804
14:18:21|3.5848
14:18:22|3.5848
14:18:23|3.5848
14:18:24|3.5848
14:18:24|3.5848
14:18:26|3.5848
14:18:27|3.5848
14:18:28|3.5848
14:18:28|3.5848
14:18:29|3.5848
14:18:31|3.5848
14:18:32|3.5851
14:18:33|3.5851
14:18:34|3.5851
14:18:35|3.5851
14:18:36|3.5852
14:18:37|3.5852
14:18:38|3.5852
14:18:39|3.5852
14:18:40|3.5852
14:18:41|3.5852
14:18:42|3.5852
14:18:43|3.5852
14:18:44|3.5865
14:18:45|3.5886
14:18:46|3.5848
14:18:47|3.5848
14:18:48|3.5848
14:18:49|3.5884
14:18:50|3.5884
14:18:51|3.5884
14:18:52|3.5875
14:18:53|3.5891
14:18:55|3.5891
14:18:56|3.5891
14:18:57|3.5891
14:18:58|3.5891
14:18:59|3.5891
14:19:01|3.5891
14:19:02|3.5891
14:19:02|3.5848
14:19:04|3.5891
14:19:05|3.5828
14:19:07|3.5881
14:19:07|3.589
14:19:09|3.5818
14:19:09|3.5818
14:19:11|3.5899
14:19:11|3.5899
14:19:12|3.5899
14:19:14|3.5899
14:19:15|3.5835
14:19:16|3.5835
14:19:17|3.5835
14:19:18|3.5835
14:19:19|3.5835
14:19:20|3.5835
14:19:20|3.5835
14:19:22|3.5892
14:19:23|3.5892
14:19:23|3.5892
14:19:25|3.5892
14:19:26|3.5891
14:19:27|3.5891
14:19:28|3.5891
14:19:29|3.5891
14:19:29|3.5891
14:19:31|3.5891
14:19:32|3.5891
14:19:32|3.5891
14:19:33|3.5891
14:19:35|3.5891
14:19:35|3.5889
14:19:37|3.5878
14:19:37|3.5878
14:19:38|3.5878
14:19:40|3.5878
14:19:41|3.5878
14:19:42|3.5878
14:19:42|3.5835
14:19:43|3.5835
14:19:45|3.5835
14:19:45|3.5886
14:19:47|3.5886
14:19:47|3.5886
14:19:49|3.5835
14:19:49|3.5835
14:19:51|3.5835
14:19:52|3.5838
14:19:54|3.5838
14:19:54|3.5838
14:19:56|3.5838
14:19:57|3.5838
14:19:58|3.5838
14:19:59|3.5802
14:20:00|3.5769
14:20:01|3.5753
14:20:02|3.5791
14:20:03|3.5791
14:20:04|3.5791
14:20:05|3.5791
14:20:06|3.5791
14:20:07|3.5791
14:20:08|3.5791
14:20:09|3.575
14:20:10|3.5791
14:20:11|3.5791
14:20:12|3.5791
14:20:14|3.5791
14:20:14|3.5791
14:20:16|3.5791
14:20:17|3.5791
14:20:17|3.5753
14:20:18|3.5809
14:20:20|3.5867
14:20:21|3.5867
14:20:21|3.5899
14:20:22|3.5899
14:20:23|3.5899
14:20:24|3.5845
14:20:25|3.5845
14:20:26|3.5845
14:20:28|3.5845
14:20:29|3.5845
14:20:29|3.5813
14:20:30|3.5813
14:20:31|3.5813
14:20:32|3.5801
14:20:33|3.5735
14:20:34|3.5684
14:20:35|3.5704
14:20:36|3.5721
14:20:37|3.5732
14:20:38|3.5732
14:20:39|3.5729
14:20:40|3.575
14:20:41|3.5727
14:20:43|3.5727
14:20:43|3.5727
14:20:44|3.5727
14:20:45|3.5727
14:20:46|3.5727
14:20:47|3.5727
14:20:48|3.5727
14:20:49|3.5734
14:20:50|3.572
14:20:51|3.5711
14:20:52|3.5711
14:20:54|3.5658
14:20:55|3.5658
14:20:56|3.5693
14:20:58|3.572
14:20:59|3.5745
14:21:00|3.5721
14:21:01|3.572
14:21:02|3.572
14:21:02|3.572
14:21:03|3.5719
14:21:04|3.5719
14:21:06|3.5719
14:21:07|3.5719
14:21:07|3.5719
14:21:09|3.57
14:21:09|3.57
14:21:10|3.57
14:21:11|3.57
14:21:13|3.57
14:21:14|3.57
14:21:15|3.5701
14:21:15|3.5701
14:21:17|3.5701
14:21:17|3.5701
14:21:18|3.5701
14:21:19|3.572
14:21:20|3.572
14:21:21|3.572
14:21:23|3.572
14:21:24|3.57
14:21:25|3.5752
14:21:26|3.5773
14:21:26|3.5727
14:21:27|3.5727
14:21:28|3.5727
14:21:30|3.577
14:21:31|3.577
14:21:32|3.577
14:21:33|3.577
14:21:34|3.577
14:21:35|3.5789
14:21:36|3.5789
14:21:37|3.5789
14:21:38|3.5789
14:21:39|3.5789
14:21:40|3.5789
14:21:41|3.5789
14:21:42|3.5789
14:21:43|3.5789
14:21:44|3.5799
14:21:45|3.5799
14:21:46|3.5799
14:21:47|3.5799
14:21:48|3.5799
14:21:49|3.5799
14:21:50|3.5799
14:21:51|3.5799
14:21:52|3.5799
14:21:53|3.5839
14:21:54|3.5839
14:21:55|3.5839
14:21:57|3.5839
14:21:58|3.5844
14:21:59|3.5844
14:22:00|3.5844
14:22:01|3.5844
14:22:02|3.5844
14:22:03|3.5771
14:22:04|3.5771
14:22:05|3.5771
14:22:06|3.5771
14:22:07|3.5771
14:22:08|3.5832
14:22:09|3.5832
14:22:10|3.5832
14:22:11|3.5832
14:22:12|3.5832
14:22:13|3.5832
14:22:14|3.5808
14:22:15|3.5773
14:22:16|3.5823
14:22:17|3.5823
14:22:19|3.5823
14:22:19|3.5822
14:22:20|3.5823
14:22:22|3.5823
14:22:22|3.5765
14:22:23|3.5765
14:22:24|3.5765
14:22:26|3.5817
14:22:27|3.5817
14:22:27|3.5817
14:22:29|3.5805
14:22:30|3.5805
14:22:30|3.5805
14:22:31|3.5789
14:22:32|3.579
14:22:33|3.579
14:22:35|3.579
14:22:35|3.5789
14:22:36|3.5788
14:22:37|3.5786
14:22:39|3.5786
14:22:39|3.58
14:22:40|3.58
14:22:41|3.58
14:22:42|3.583
14:22:43|3.583
14:22:45|3.583
14:22:45|3.5789
14:22:46|3.5789
14:22:47|3.5789
14:22:48|3.5789
14:22:49|3.576
14:22:50|3.576
14:22:52|3.576
14:22:53|3.576
14:22:53|3.576
14:22:54|3.576
14:22:56|3.576
14:22:58|3.576
14:22:59|3.576
14:23:00|3.576
14:23:01|3.5751
14:23:01|3.5751
14:23:03|3.5752
14:23:03|3.5753
14:23:04|3.5716
14:23:06|3.5716
14:23:07|3.5753
14:23:07|3.5753
14:23:09|3.5753
14:23:09|3.5717
14:23:11|3.5717
14:23:12|3.5717
14:23:13|3.57
14:23:14|3.5726
14:23:15|3.5735
14:23:16|3.5735
14:23:17|3.5735
14:23:19|3.5735
14:23:19|3.5735
14:23:20|3.5735
14:23:21|3.5735
14:23:23|3.5735
14:23:24|3.5735
14:23:24|3.5735
14:23:25|3.5703
14:23:26|3.5703
14:23:28|3.5702
14:23:28|3.5702
14:23:29|3.5702
14:23:30|3.5702
14:23:32|3.5702
14:23:33|3.5702
14:23:33|3.5702
14:23:35|3.5702
14:23:35|3.5734
14:23:37|3.5734
14:23:37|3.5726
14:23:38|3.5726
14:23:39|3.5726
14:23:40|3.5726
14:23:41|3.5703
14:23:42|3.5703
14:23:43|3.5703
14:23:44|3.5702
14:23:45|3.5702
14:23:46|3.5702
14:23:47|3.5702
14:23:49|3.5803
14:23:49|3.5832
14:23:50|3.5832
14:23:51|3.5832
14:23:52|3.5832
14:23:53|3.5832
14:23:55|3.574
14:23:55|3.574
14:23:57|3.574
14:23:58|3.574
14:23:59|3.58
14:24:01|3.5774
14:24:02|3.5766
14:24:02|3.5766
14:24:04|3.5766
14:24:05|3.5766
14:24:06|3.5766
14:24:07|3.5796
14:24:08|3.5796
14:24:09|3.5829
14:24:10|3.577
14:24:11|3.577
14:24:11|3.577
14:24:13|3.5829
14:24:14|3.5829
14:24:15|3.5829
14:24:16|3.5829
14:24:17|3.5829
14:24:18|3.5829
14:24:19|3.5828
14:24:20|3.5772
14:24:21|3.5829
14:24:22|3.5829
14:24:23|3.5829
14:24:24|3.5829
14:24:25|3.5829
14:24:26|3.5829
14:24:27|3.5786
14:24:28|3.5786
14:24:29|3.5786
14:24:31|3.5786
14:24:32|3.5795
14:24:33|3.5795
14:24:34|3.5795
14:24:35|3.5829
14:24:36|3.5887
14:24:37|3.5887
14:24:38|3.5854
14:24:39|3.5845
14:24:40|3.5834
14:24:41|3.577
14:24:42|3.5874
14:24:43|3.5874
14:24:44|3.5874
14:24:45|3.5818
14:24:46|3.5818
14:24:47|3.5818
14:24:48|3.5801
14:24:49|3.5801
14:24:50|3.5855
14:24:51|3.5855
14:24:52|3.5855
14:24:53|3.5818
14:24:54|3.5818
14:24:55|3.5799
14:24:56|3.5799
14:24:58|3.5876
14:24:59|3.5878
14:25:00|3.5878
14:25:02|3.5856
14:25:03|3.5871
14:25:04|3.581
14:25:05|3.581
14:25:06|3.5849
14:25:07|3.5801
14:25:08|3.5801
14:25:09|3.5801
14:25:10|3.5816
14:25:11|3.5816
14:25:12|3.5816
14:25:13|3.5857
14:25:14|3.5857
14:25:15|3.5857
14:25:16|3.5857
14:25:17|3.5857
14:25:18|3.5857
14:25:19|3.5817
14:25:20|3.5817
14:25:21|3.5816
14:25:22|3.5816
14:25:23|3.5816
14:25:25|3.5801
14:25:25|3.5801
14:25:27|3.58
14:25:28|3.58
14:25:29|3.58
14:25:30|3.5801
14:25:31|3.5771
14:25:32|3.577
14:25:33|3.5774
14:25:34|3.575
14:25:35|3.5749
14:25:36|3.5749
14:25:37|3.5749
14:25:38|3.5732
14:25:39|3.5732
14:25:40|3.5791
14:25:41|3.5791
14:25:42|3.5791
14:25:43|3.5791
14:25:44|3.5791
14:25:45|3.5791
14:25:46|3.5791
14:25:47|3.5791
14:25:48|3.5791
14:25:49|3.5791
14:25:50|3.5791
14:25:51|3.5789
14:25:52|3.5789
14:25:53|3.5797
14:25:54|3.5796
14:25:55|3.581
14:25:56|3.5816
14:25:57|3.5825
14:25:58|3.5825
14:25:59|3.5825
14:26:00|3.5825
14:26:01|3.5825
14:26:02|3.5825
14:26:03|3.5825
14:26:04|3.5825
14:26:05|3.5825
14:26:06|3.5783
14:26:07|3.5783
14:26:08|3.5783
14:26:09|3.5783
14:26:10|3.5783
14:26:11|3.5783
14:26:12|3.5783
14:26:13|3.5783
14:26:15|3.5783
14:26:15|3.5783
14:26:17|3.5758
14:26:17|3.5758
14:26:18|3.5758
14:26:19|3.5779
14:26:21|3.5779
14:26:22|3.5779
14:26:22|3.5779
14:26:23|3.5779
14:26:25|3.5779
14:26:26|3.5779
14:26:27|3.5732
14:26:27|3.5732
14:26:29|3.5732
14:26:30|3.5732
14:26:30|3.5732
14:26:32|3.5732
14:26:34|3.5732
14:26:34|3.5732
14:26:35|3.5732
14:26:37|3.5732
14:26:37|3.5732
14:26:39|3.572
14:26:39|3.5718
14:26:41|3.5718
14:26:41|3.5718
14:26:42|3.5717
14:26:44|3.5717
14:26:45|3.5697
14:26:45|3.57
14:26:47|3.5731
14:26:47|3.5731
14:26:49|3.5731
14:26:49|3.5731
14:26:50|3.5731
14:26:52|3.5731
14:26:53|3.5731
14:26:54|3.5691
14:26:55|3.5691
14:26:56|3.5691
14:26:57|3.5731
14:26:58|3.5704
14:26:58|3.5704
14:27:01|3.5704
14:27:02|3.5704
14:27:03|3.5704
14:27:04|3.5704
14:27:05|3.5704
14:27:06|3.57
14:27:07|3.57
14:27:07|3.57
14:27:09|3.57
14:27:10|3.5668
14:27:11|3.5668
14:27:12|3.5652
14:27:13|3.57
14:27:14|3.5656
14:27:14|3.5652
14:27:16|3.5652
14:27:17|3.5699
14:27:18|3.5653
14:27:19|3.5652
14:27:20|3.5652
14:27:21|3.5651
14:27:22|3.5652
14:27:23|3.5652
14:27:23|3.5652
14:27:25|3.5652
14:27:26|3.5652
14:27:27|3.5652
14:27:28|3.5652
14:27:29|3.5689
14:27:30|3.5689
14:27:31|3.5689
14:27:32|3.5689
14:27:33|3.5689
14:27:34|3.579
14:27:35|3.5845
14:27:36|3.5845
14:27:37|3.5845
14:27:39|3.5845
14:27:39|3.585
14:27:40|3.585
14:27:41|3.585
14:27:42|3.585
14:27:43|3.585
14:27:44|3.5849
14:27:45|3.5849
14:27:46|3.5849
14:27:48|3.5849
14:27:48|3.5849
14:27:49|3.5849
14:27:51|3.5849
14:27:52|3.5849
14:27:52|3.5849
14:27:53|3.5849
14:27:54|3.5809
14:27:55|3.5809
14:27:56|3.5809
14:27:57|3.5809
14:27:59|3.5849
14:27:59|3.5849
14:28:01|3.585
14:28:02|3.5865
14:28:04|3.5854
14:28:05|3.5885
14:28:06|3.5859
14:28:06|3.5883
14:28:08|3.5883
14:28:09|3.5883
14:28:10|3.587
14:28:11|3.587
14:28:12|3.587
14:28:13|3.5885
14:28:15|3.5853
14:28:15|3.5889
14:28:17|3.5889
14:28:18|3.5889
14:28:19|3.5836
14:28:20|3.5836
14:28:21|3.5836
14:28:22|3.5836
14:28:23|3.5888
14:28:24|3.5888
14:28:25|3.5889
14:28:26|3.5873
14:28:27|3.5873
14:28:28|3.5873
14:28:29|3.5873
14:28:30|3.5875
14:28:31|3.5893
14:28:32|3.5898
14:28:33|3.5898
14:28:34|3.5875
14:28:35|3.5874
14:28:36|3.5874
14:28:37|3.5875
14:28:38|3.5875
14:28:39|3.5875
14:28:40|3.5875
14:28:41|3.5874
14:28:42|3.5874
14:28:43|3.5873
14:28:44|3.5873
14:28:45|3.5873
14:28:46|3.5874
14:28:47|3.5874
14:28:48|3.5874
14:28:49|3.5874
14:28:50|3.5874
14:28:51|3.5874
14:28:52|3.5898
14:28:53|3.5898
14:28:54|3.5898
14:28:55|3.5898
14:28:56|3.5898
14:28:58|3.5898
14:28:58|3.5898
14:28:59|3.5898
14:29:00|3.5898
14:29:03|3.5898
14:29:04|3.5898
14:29:04|3.5879
14:29:06|3.59
14:29:07|3.5868
14:29:08|3.5899
14:29:09|3.5898
14:29:09|3.5898
14:29:10|3.5898
14:29:12|3.59
14:29:13|3.59
14:29:14|3.59
14:29:15|3.59
14:29:16|3.59
14:29:16|3.59
14:29:18|3.59
14:29:19|3.59
14:29:20|3.59
14:29:21|3.59
14:29:22|3.59
14:29:23|3.59
14:29:23|3.59
14:29:25|3.59
14:29:26|3.59
14:29:27|3.59
14:29:27|3.59
14:29:29|3.59
14:29:29|3.59
14:29:30|3.59
14:29:31|3.59
14:29:33|3.59
14:29:33|3.59
14:29:35|3.59
14:29:36|3.59
14:29:37|3.59
14:29:37|3.59
14:29:39|3.59
14:29:40|3.5889
14:29:41|3.5889
14:29:42|3.5899
14:29:43|3.5899
14:29:44|3.5899
14:29:45|3.5899
14:29:46|3.5899
14:29:47|3.5889
14:29:48|3.5889
14:29:49|3.5889
14:29:50|3.5889
14:29:51|3.5889
14:29:52|3.5889
14:29:53|3.5889
14:29:54|3.5889
14:29:55|3.5889
14:29:56|3.5889
14:29:57|3.5889
14:29:58|3.5889
14:29:59|3.5889
14:30:00|3.5889
14:30:02|3.5889
14:30:03|3.5889
14:30:05|3.5889
14:30:05|3.5889
14:30:06|3.5889
14:30:07|3.5867
14:30:08|3.5867
14:30:10|3.5867
14:30:10|3.5867
14:30:11|3.59
14:30:13|3.59
14:30:13|3.5898
14:30:14|3.5898
14:30:15|3.5866
14:30:16|3.5866
14:30:18|3.5866
14:30:19|3.5866
14:30:20|3.588
14:30:21|3.588
14:30:22|3.588
14:30:23|3.5898
14:30:24|3.5899
14:30:25|3.5899
14:30:26|3.5899
14:30:27|3.5899
14:30:28|3.5899
14:30:29|3.5866
14:30:30|3.5866
14:30:31|3.589
14:30:32|3.5912
14:30:33|3.5912
14:30:34|3.5912
14:30:35|3.5912
14:30:36|3.5912
14:30:37|3.5919
14:30:38|3.5908
14:30:39|3.5924
14:30:40|3.5924
14:30:41|3.5924
14:30:42|3.5924
14:30:43|3.5924
14:30:44|3.595
14:30:45|3.595
14:30:46|3.595
14:30:47|3.595
14:30:48|3.5928
14:30:49|3.5928
14:30:50|3.5928
14:30:51|3.595
14:30:52|3.595
14:30:53|3.595
14:30:54|3.595
14:30:55|3.595
14:30:57|3.5949
14:30:57|3.595
14:30:58|3.595
14:31:00|3.595
14:31:00|3.595
14:31:01|3.595
14:31:02|3.595
14:31:03|3.595
14:31:04|3.5949
14:31:05|3.5867
14:31:07|3.5834
14:31:08|3.5875
14:31:09|3.5875
14:31:10|3.5875
14:31:11|3.5862
14:31:12|3.5862
14:31:14|3.5862
14:31:15|3.5902
14:31:15|3.5902
14:31:16|3.5989
14:31:17|3.5989
14:31:18|3.599
14:31:20|3.5956
14:31:21|3.5993
14:31:22|3.5993
14:31:23|3.5993
14:31:23|3.5993
14:31:25|3.5999
14:31:25|3.5966
14:31:26|3.599
14:31:27|3.599
14:31:28|3.6022
14:31:29|3.601
14:31:31|3.6009
14:31:31|3.6009
14:31:32|3.6016
14:31:33|3.6016
14:31:34|3.6048
14:31:35|3.6048
14:31:37|3.6048
14:31:37|3.6048
14:31:38|3.6048
14:31:40|3.6075
14:31:41|3.6034
14:31:42|3.601
14:31:43|3.5983
14:31:44|3.5983
14:31:45|3.6045
14:31:46|3.6009
14:31:47|3.6046
14:31:48|3.6046
14:31:49|3.6009
14:31:50|3.6009
14:31:51|3.6016
14:31:52|3.6009
14:31:53|3.6009
14:31:54|3.5963
14:31:55|3.5963
14:31:56|3.6018
14:31:57|3.6018
14:31:58|3.5925
14:31:59|3.5949
14:32:00|3.5949
14:32:01|3.5957
14:32:03|3.5957
14:32:03|3.5977
14:32:05|3.5954
14:32:07|3.5919
14:32:08|3.5919
14:32:09|3.5919
14:32:10|3.59
14:32:10|3.59
14:32:11|3.5885
14:32:13|3.59
14:32:14|3.591
14:32:15|3.591
14:32:15|3.5883
14:32:17|3.5891
14:32:18|3.5858
14:32:19|3.5855
14:32:20|3.5851
14:32:21|3.5889
14:32:22|3.5856
14:32:22|3.5856
14:32:24|3.5856
14:32:25|3.5856
14:32:26|3.5856
14:32:27|3.5856
14:32:28|3.5856
14:32:29|3.5851
14:32:30|3.585
14:32:31|3.585
14:32:32|3.5845
14:32:33|3.5845
14:32:34|3.5845
14:32:35|3.5845
14:32:36|3.5871
14:32:37|3.5862
14:32:38|3.5862
14:32:39|3.5862
14:32:40|3.5862
14:32:42|3.5835
14:32:42|3.5919
14:32:43|3.5919
14:32:44|3.5919
14:32:45|3.5919
14:32:47|3.5919
14:32:47|3.5919
14:32:48|3.5919
14:32:49|3.5919
14:32:51|3.593
14:32:51|3.593
14:32:52|3.593
14:32:53|3.593
14:32:54|3.593
14:32:55|3.5981
14:32:56|3.5981
14:32:57|3.5968
14:32:58|3.5968
14:32:59|3.598
14:33:00|3.5952
14:33:01|3.5952
14:33:02|3.5952
14:33:04|3.5952
14:33:04|3.5952
14:33:06|3.5952
14:33:07|3.5929
14:33:08|3.5932
14:33:09|3.5914
14:33:10|3.5914
14:33:11|3.5914
14:33:12|3.594
14:33:13|3.594
14:33:14|3.594
14:33:15|3.595
14:33:16|3.595
14:33:17|3.595
14:33:18|3.595
14:33:19|3.595
14:33:20|3.5964
14:33:21|3.5964
14:33:22|3.5964
14:33:23|3.5945
14:33:24|3.5945
14:33:25|3.5941
14:33:27|3.5941
14:33:27|3.5941
14:33:28|3.5945
14:33:30|3.5964
14:33:31|3.5963
14:33:31|3.5987
14:33:32|3.5942
14:33:33|3.5942
14:33:34|3.5942
14:33:36|3.5924
14:33:37|3.5917
14:33:38|3.5917
14:33:39|3.5917
14:33:40|3.5917
14:33:42|3.5917
14:33:42|3.5917
14:33:43|3.5802
14:33:45|3.5802
14:33:45|3.578
14:33:46|3.5779
14:33:47|3.5779
14:33:48|3.5752
14:33:50|3.5752
14:33:50|3.5752
14:33:51|3.5752
14:33:52|3.5752
14:33:54|3.575
14:33:54|3.575
14:33:56|3.575
14:33:56|3.575
14:33:57|3.575
14:33:58|3.5712
14:33:59|3.5712
14:34:00|3.5712
14:34:01|3.5712
14:34:02|3.5712
14:34:03|3.5712
14:34:04|3.5753
14:34:05|3.5753
14:34:07|3.5753
14:34:08|3.5706
14:34:09|3.5706
14:34:10|3.5706
14:34:11|3.5748
14:34:12|3.5748
14:34:13|3.5748
14:34:15|3.5748
14:34:16|3.5737
14:34:16|3.5722
14:34:17|3.5722
14:34:19|3.5774
14:34:19|3.5774
14:34:20|3.5774
14:34:22|3.5774
14:34:23|3.5774
14:34:24|3.5707
14:34:25|3.57
14:34:26|3.57
14:34:27|3.5715
14:34:28|3.5677
14:34:29|3.5752
14:34:30|3.5752
14:34:31|3.5752
14:34:32|3.5752
14:34:33|3.5752
14:34:34|3.5752
14:34:35|3.5752
14:34:36|3.5752
14:34:37|3.5617
14:34:38|3.5617
14:34:39|3.5644
14:34:40|3.5644
14:34:41|3.5644
14:34:42|3.5644
14:34:43|3.5644
14:34:44|3.5644
14:34:45|3.5644
14:34:46|3.5644
14:34:47|3.5644
14:34:48|3.56
14:34:49|3.56
14:34:50|3.5617
14:34:51|3.5617
14:34:52|3.5617
14:34:53|3.56
14:34:54|3.56
14:34:55|3.56
14:34:56|3.56
14:34:58|3.56
14:34:59|3.5625
14:34:59|3.5601
14:35:00|3.5601
14:35:01|3.5602
14:35:02|3.56
14:35:03|3.56
14:35:04|3.56
14:35:05|3.56
14:35:06|3.56
14:35:08|3.5621
14:35:09|3.5621
14:35:10|3.5621
14:35:12|3.5621
14:35:12|3.5621
14:35:14|3.56
14:35:14|3.5649
14:35:15|3.5682
14:35:16|3.5693
14:35:17|3.5693
14:35:19|3.5693
14:35:19|3.5622
14:35:21|3.5622
14:35:21|3.5622
14:35:22|3.5622
14:35:24|3.5641
14:35:24|3.5622
14:35:25|3.5622
14:35:26|3.5674
14:35:27|3.5674
14:35:28|3.5645
14:35:30|3.5645
14:35:31|3.5634
14:35:32|3.5676
14:35:33|3.5638
14:35:33|3.5638
14:35:35|3.5693
14:35:36|3.5693
14:35:37|3.5719
14:35:38|3.5719
14:35:39|3.5719
14:35:40|3.5719
14:35:41|3.5719
14:35:42|3.5747
14:35:43|3.5747
14:35:44|3.5752
14:35:45|3.5779
14:35:46|3.5767
14:35:47|3.5787
14:35:48|3.5787
14:35:49|3.5747
14:35:50|3.5775
14:35:51|3.5787
14:35:52|3.5733
14:35:53|3.5588
14:35:54|3.5588
14:35:55|3.5619
14:35:56|3.5619
14:35:57|3.5587
14:35:58|3.5632
14:35:59|3.5632
14:36:00|3.5632
14:36:01|3.5632
14:36:02|3.5632
14:36:03|3.5632
14:36:04|3.5632
14:36:05|3.5627
14:36:06|3.563
14:36:07|3.5641
14:36:08|3.564
14:36:10|3.564
14:36:10|3.564
14:36:12|3.564
14:36:13|3.564
14:36:14|3.5641
14:36:15|3.5601
14:36:16|3.5707
14:36:17|3.5707
14:36:18|3.5707
14:36:19|3.5711
14:36:21|3.5733
14:36:21|3.5782
14:36:22|3.5737
14:36:24|3.5732
14:36:25|3.5733
14:36:26|3.574
14:36:27|3.574
14:36:28|3.5771
14:36:29|3.5771
14:36:30|3.5771
14:36:31|3.5771
14:36:32|3.5775
14:36:33|3.574
14:36:34|3.574
14:36:35|3.5779
14:36:36|3.5782
14:36:37|3.5782
14:36:38|3.5782
14:36:39|3.5745
14:36:40|3.5802
14:36:41|3.5802
14:36:42|3.5802
14:36:43|3.5789
14:36:44|3.5766
14:36:45|3.5766
14:36:46|3.5766
14:36:47|3.5766
14:36:48|3.5766
14:36:49|3.5766
14:36:50|3.5766
14:36:51|3.58
14:36:52|3.58
14:36:53|3.58
14:36:54|3.58
14:36:55|3.58
14:36:57|3.58
14:36:57|3.58
14:36:58|3.5788
14:36:59|3.5728
14:37:00|3.571
14:37:01|3.5781
14:37:02|3.5761
14:37:03|3.5761
14:37:04|3.5761
14:37:05|3.5746
14:37:06|3.5819
14:37:07|3.5762
14:37:08|3.5762
14:37:10|3.5773
14:37:12|3.5773
14:37:12|3.5762
14:37:13|3.5762
14:37:15|3.5765
14:37:16|3.5762
14:37:16|3.5762
14:37:19|3.5808
14:37:20|3.5808
14:37:21|3.57
14:37:22|3.575
14:37:23|3.5708
14:37:24|3.5708
14:37:25|3.5708
14:37:26|3.5708
14:37:27|3.5708
14:37:28|3.5708
14:37:29|3.5708
14:37:30|3.5708
14:37:31|3.5708
14:37:32|3.5749
14:37:33|3.5749
14:37:34|3.5749
14:37:36|3.5749
14:37:37|3.5749
14:37:38|3.5749
14:37:39|3.5749
14:37:39|3.5749
14:37:41|3.57
14:37:42|3.57
14:37:42|3.5679
14:37:43|3.5676
14:37:45|3.5676
14:37:46|3.5676
14:37:47|3.5676
14:37:48|3.5676
14:37:48|3.5676
14:37:50|3.5676
14:37:51|3.5676
14:37:51|3.5676
14:37:53|3.5676
14:37:53|3.5734
14:37:55|3.5734
14:37:55|3.5746
14:37:57|3.5746
14:37:58|3.5746
14:37:59|3.5746
14:37:59|3.5731
14:38:00|3.5731
14:38:01|3.5731
14:38:03|3.5731
14:38:04|3.5731
14:38:05|3.5731
14:38:05|3.5731
14:38:07|3.5731
14:38:08|3.5731
14:38:08|3.5731
14:38:10|3.5731
14:38:12|3.5766
14:38:13|3.5798
14:38:14|3.5798
14:38:14|3.5774
14:38:16|3.5774
14:38:16|3.5799
14:38:18|3.5799
14:38:19|3.5799
14:38:20|3.5799
14:38:21|3.5799
14:38:22|3.5799
14:38:24|3.5823
14:38:24|3.5823
14:38:26|3.5823
14:38:26|3.578
14:38:28|3.5828
14:38:28|3.5828
14:38:30|3.583
14:38:31|3.583
14:38:31|3.5828
14:38:33|3.5828
14:38:33|3.5828
14:38:34|3.5828
14:38:35|3.5828
14:38:36|3.5828
14:38:37|3.575
14:38:39|3.569
14:38:40|3.569
14:38:41|3.569
14:38:42|3.5744
14:38:42|3.5744
14:38:44|3.5744
14:38:44|3.5804
14:38:46|3.5804
14:38:47|3.5804
14:38:47|3.5804
14:38:49|3.5804
14:38:50|3.5804
14:38:51|3.5804
14:38:51|3.5804
14:38:53|3.5804
14:38:54|3.5754
14:38:55|3.5754
14:38:56|3.5754
14:38:57|3.5754
14:38:58|3.5754
14:38:58|3.5754
14:39:00|3.5754
14:39:02|3.5754
14:39:02|3.5754
14:39:04|3.5754
14:39:04|3.5754
14:39:05|3.5754
14:39:06|3.5754
14:39:08|3.5733
14:39:08|3.5724
14:39:09|3.5724
14:39:10|3.5813
14:39:12|3.5764
14:39:14|3.5764
14:39:15|3.5764
14:39:15|3.5764
14:39:17|3.5764
14:39:18|3.5764
14:39:19|3.5764
14:39:20|3.5768
14:39:21|3.5768
14:39:22|3.5764
14:39:23|3.5764
14:39:24|3.5764
14:39:25|3.5764
14:39:26|3.5764
14:39:27|3.5736
14:39:29|3.5788
14:39:29|3.5791
14:39:31|3.5799
14:39:31|3.5799
14:39:32|3.5799
14:39:33|3.5799
14:39:34|3.579
14:39:35|3.579
14:39:37|3.5799
14:39:37|3.5799
14:39:38|3.5818
14:39:39|3.5821
14:39:41|3.5821
14:39:41|3.5821
14:39:43|3.5821
14:39:44|3.5821
14:39:45|3.5782
14:39:45|3.5782
14:39:47|3.5821
14:39:48|3.5773
14:39:49|3.582
14:39:50|3.583
14:39:51|3.583
14:39:52|3.583
14:39:53|3.5782
14:39:54|3.5843
14:39:55|3.5843
14:39:56|3.5843
14:39:57|3.5788
14:39:58|3.5777
14:39:59|3.5843
14:40:00|3.5843
14:40:01|3.5849
14:40:02|3.5849
14:40:03|3.5849
14:40:04|3.5849
14:40:05|3.5842
14:40:06|3.5842
14:40:07|3.5796
14:40:08|3.5796
14:40:09|3.5796
14:40:10|3.5838
14:40:11|3.5804
14:40:12|3.5804
14:40:14|3.574
14:40:15|3.5802
14:40:17|3.5816
14:40:17|3.5816
14:40:18|3.5816
14:40:20|3.5816
14:40:21|3.5816
14:40:22|3.5816
14:40:23|3.5816
14:40:24|3.5816
14:40:25|3.5741
14:40:26|3.5741
14:40:27|3.5756
14:40:28|3.5766
14:40:29|3.5766
14:40:30|3.5766
14:40:32|3.5766
14:40:32|3.5762
14:40:34|3.5766
14:40:35|3.5766
14:40:36|3.5766
14:40:37|3.5766
14:40:38|3.5751
14:40:39|3.5777
14:40:40|3.5777
14:40:41|3.5777
14:40:41|3.5777
14:40:43|3.5777
14:40:44|3.5766
14:40:44|3.5689
14:40:46|3.5691
14:40:46|3.5691
14:40:48|3.5691
14:40:49|3.5691
14:40:50|3.5691
14:40:51|3.5691
14:40:52|3.5691
14:40:52|3.5691
14:40:54|3.5758
14:40:55|3.5758
14:40:56|3.5758
14:40:56|3.575
14:40:58|3.575
14:40:59|3.575
14:41:00|3.575
14:41:00|3.575
14:41:02|3.575
14:41:03|3.575
14:41:04|3.575
14:41:04|3.575
14:41:06|3.5663
14:41:07|3.5657
14:41:08|3.5719
14:41:09|3.5719
14:41:10|3.5719
14:41:11|3.5719
14:41:11|3.5719
14:41:13|3.5719
14:41:15|3.5719
14:41:15|3.572
14:41:16|3.5777
14:41:18|3.5777
14:41:18|3.575
14:41:19|3.575
14:41:21|3.575
14:41:22|3.575
14:41:22|3.575
14:41:23|3.5712
14:41:25|3.5712
14:41:26|3.5712
14:41:27|3.5791
14:41:28|3.575
14:41:29|3.575
14:41:30|3.575
14:41:31|3.5772
14:41:32|3.5762
14:41:32|3.5762
14:41:33|3.5762
14:41:34|3.5762
14:41:36|3.5751
14:41:36|3.5772
14:41:38|3.5798
14:41:38|3.5811
14:41:40|3.5811
14:41:41|3.575
14:41:42|3.575
14:41:43|3.575
14:41:44|3.575
14:41:45|3.5753
14:41:46|3.5753
14:41:47|3.5786
14:41:48|3.5786
14:41:49|3.5786
14:41:50|3.5784
14:41:51|3.5784
14:41:52|3.5734
14:41:53|3.5734
14:41:54|3.5734
14:41:55|3.5734
14:41:56|3.5734
14:41:58|3.5758
14:41:58|3.5758
14:41:59|3.5758
14:42:00|3.5758
14:42:01|3.5758
14:42:03|3.5758
14:42:03|3.5758
14:42:05|3.5758
14:42:06|3.5758
14:42:07|3.5758
14:42:08|3.5801
14:42:09|3.5784
14:42:10|3.5784
14:42:11|3.5784
14:42:12|3.5784
14:42:13|3.5784
14:42:14|3.5784
14:42:15|3.5784
14:42:17|3.5763
14:42:18|3.5763
14:42:19|3.5763
14:42:20|3.5763
14:42:21|3.5791
14:42:22|3.5791
14:42:23|3.579
14:42:24|3.581
14:42:25|3.5767
14:42:26|3.5767
14:42:27|3.5767
14:42:28|3.5767
14:42:29|3.5767
14:42:30|3.5767
14:42:31|3.5767
14:42:33|3.5763
14:42:33|3.5784
14:42:34|3.5784
14:42:35|3.5806
14:42:37|3.5806
14:42:38|3.5816
14:42:38|3.5816
14:42:40|3.5759
14:42:40|3.5778
14:42:42|3.5762
14:42:43|3.5774
14:42:43|3.5774
14:42:45|3.5774
14:42:46|3.5774
14:42:47|3.5774
14:42:48|3.5774
14:42:49|3.5774
14:42:50|3.5758
14:42:50|3.5758
14:42:52|3.5758
14:42:53|3.5758
14:42:54|3.5748
14:42:55|3.5748
14:42:55|3.5702
14:42:57|3.5702
14:42:58|3.5702
14:42:58|3.5702
14:43:00|3.5702
14:43:01|3.5702
14:43:01|3.5686
14:43:03|3.5686
14:43:03|3.5686
14:43:05|3.5654
14:43:05|3.5703
14:43:07|3.5656
14:43:08|3.5654
14:43:08|3.5633
14:43:10|3.5728
14:43:11|3.5728
14:43:11|3.5728
14:43:13|3.5728
14:43:14|3.5728
14:43:15|3.5728
14:43:17|3.568
14:43:18|3.5714
14:43:20|3.5714
14:43:21|3.5714
14:43:22|3.5693
14:43:23|3.5693
14:43:24|3.5693
14:43:25|3.5637
14:43:26|3.5693
14:43:27|3.5693
14:43:28|3.5693
14:43:29|3.5703
14:43:30|3.5659
14:43:31|3.5659
14:43:32|3.5672
14:43:33|3.5727
14:43:34|3.5755
14:43:35|3.5755
14:43:37|3.5755
14:43:38|3.5755
14:43:39|3.5663
14:43:40|3.5714
14:43:40|3.5714
14:43:42|3.5742
14:43:42|3.5742
14:43:44|3.5742
14:43:45|3.5742
14:43:46|3.5742
14:43:47|3.5742
14:43:47|3.5742
14:43:49|3.5702
14:43:50|3.5698
14:43:51|3.5646
14:43:52|3.5711
14:43:53|3.5711
14:43:53|3.5711
14:43:54|3.5711
14:43:56|3.5711
14:43:57|3.5712
14:43:58|3.5712
14:43:59|3.5712
14:43:59|3.5743
14:44:00|3.5755
14:44:02|3.5668
14:44:02|3.5668
14:44:03|3.5593
14:44:05|3.5596
14:44:06|3.5595
14:44:06|3.5595
14:44:07|3.5595
14:44:09|3.5595
14:44:10|3.5595
14:44:11|3.5595
14:44:12|3.557
14:44:13|3.5593
14:44:14|3.5593
14:44:14|3.5593
14:44:16|3.5613
14:44:18|3.5593
14:44:18|3.5593
14:44:20|3.5571
14:44:21|3.5571
14:44:22|3.5571
14:44:23|3.5548
14:44:24|3.5549
14:44:24|3.5561
14:44:26|3.5561
14:44:27|3.55
14:44:28|3.5583
14:44:29|3.5583
14:44:29|3.5583
14:44:30|3.5554
14:44:31|3.5554
14:44:33|3.5554
14:44:34|3.5541
14:44:35|3.5541
14:44:36|3.5598
14:44:37|3.5598
14:44:38|3.5554
14:44:39|3.5554
14:44:40|3.5554
14:44:41|3.5554
14:44:42|3.5554
14:44:43|3.5596
14:44:44|3.5555
14:44:45|3.5554
14:44:46|3.5554
14:44:47|3.5554
14:44:48|3.5595
14:44:49|3.5595
14:44:50|3.5595
14:44:51|3.5623
14:44:52|3.5623
14:44:53|3.5702
14:44:54|3.5702
14:44:55|3.5695
14:44:56|3.5648
14:44:57|3.5648
14:44:58|3.5694
14:44:59|3.5694
14:45:00|3.5694
14:45:01|3.5694
14:45:02|3.5694
14:45:03|3.5677
14:45:04|3.5677
14:45:05|3.5676
14:45:06|3.5707
14:45:07|3.574
14:45:08|3.5699
14:45:09|3.5677
14:45:10|3.5677
14:45:11|3.5677
14:45:12|3.5677
14:45:13|3.5695
14:45:14|3.5695
14:45:15|3.5664
14:45:16|3.5711
14:45:18|3.5712
14:45:19|3.5712
14:45:21|3.5712
14:45:22|3.5667
14:45:22|3.5667
14:45:24|3.5708
14:45:25|3.5664
14:45:26|3.5664
14:45:27|3.5676
14:45:28|3.5713
14:45:29|3.5713
14:45:30|3.5719
14:45:31|3.571
14:45:32|3.5706
14:45:33|3.5692
14:45:34|3.5692
14:45:36|3.5692
14:45:36|3.5692
14:45:37|3.5732
14:45:38|3.5732
14:45:40|3.5717
14:45:40|3.5717
14:45:41|3.5717
14:45:43|3.5698
14:45:43|3.5698
14:45:44|3.5698
14:45:46|3.5689
14:45:46|3.5689
14:45:47|3.5689
14:45:48|3.5689
14:45:49|3.5689
14:45:50|3.5689
14:45:51|3.571
14:45:53|3.5704
14:45:54|3.5721
14:45:55|3.5728
14:45:56|3.5728
14:45:58|3.5728
14:45:58|3.5724
14:46:00|3.5724
14:46:01|3.5767
14:46:02|3.5767
14:46:03|3.5767
14:46:04|3.5749
14:46:05|3.5715
14:46:06|3.5715
14:46:07|3.5715
14:46:08|3.5715
14:46:09|3.5715
14:46:10|3.5766
14:46:11|3.5766
14:46:12|3.571
14:46:13|3.571
14:46:14|3.5713
14:46:15|3.5713
14:46:16|3.5713
14:46:17|3.5713
14:46:18|3.5713
14:46:20|3.5716
14:46:21|3.569
14:46:23|3.5738
14:46:24|3.5738
14:46:25|3.5738
14:46:26|3.5738
14:46:27|3.5738
14:46:28|3.5686
14:46:29|3.5686
14:46:30|3.5735
14:46:31|3.5735
14:46:32|3.5787
14:46:33|3.5787
14:46:34|3.5771
14:46:35|3.5742
14:46:36|3.5742
14:46:37|3.5742
14:46:38|3.5742
14:46:40|3.5742
14:46:41|3.5742
14:46:41|3.5794
14:46:42|3.58
14:46:43|3.58
14:46:45|3.5827
14:46:45|3.5772
14:46:47|3.5772
14:46:47|3.5772
14:46:48|3.5772
14:46:49|3.5773
14:46:50|3.5773
14:46:51|3.5773
14:46:53|3.5813
14:46:53|3.5758
14:46:55|3.5819
14:46:56|3.5756
14:46:57|3.5756
14:46:57|3.5756
14:46:59|3.5756
14:46:59|3.5772
14:47:01|3.5773
14:47:02|3.5746
14:47:03|3.5746
14:47:03|3.5762
14:47:04|3.5762
14:47:05|3.5732
14:47:06|3.5732
14:47:08|3.5732
14:47:08|3.5732
14:47:10|3.58
14:47:11|3.58
14:47:12|3.5764
14:47:12|3.5764
14:47:13|3.5764
14:47:15|3.5695
14:47:15|3.5695
14:47:17|3.5695
14:47:18|3.5754
14:47:18|3.5754
14:47:20|3.5752
14:47:21|3.5752
14:47:22|3.5752
14:47:23|3.5752
14:47:24|3.5754
14:47:26|3.5754
14:47:27|3.5754
14:47:29|3.5754
14:47:29|3.5745
14:47:31|3.5754
14:47:32|3.5749
14:47:32|3.5749
14:47:33|3.581
14:47:35|3.5827
14:47:35|3.5827
14:47:37|3.5827
14:47:39|3.5827
14:47:39|3.5827
14:47:40|3.5827
14:47:42|3.5827
14:47:42|3.5827
14:47:44|3.5827
14:47:44|3.5828
14:47:45|3.5828
14:47:47|3.5828
14:47:48|3.5828
14:47:48|3.5828
14:47:49|3.5828
14:47:50|3.5828
14:47:52|3.5828
14:47:53|3.5828
14:47:54|3.5828
14:47:55|3.5828
14:47:56|3.5828
14:47:57|3.5828
14:47:58|3.5828
14:47:59|3.5828
14:48:00|3.5828
14:48:01|3.5791
14:48:02|3.5791
14:48:03|3.5791
14:48:04|3.5773
14:48:05|3.5773
14:48:06|3.5773
14:48:07|3.5773
14:48:08|3.5773
14:48:09|3.5773
14:48:10|3.5773
14:48:11|3.5773
14:48:12|3.5773
14:48:13|3.5773
14:48:14|3.5773
14:48:15|3.5789
14:48:16|3.5789
14:48:17|3.5789
14:48:18|3.5759
14:48:19|3.5759
14:48:20|3.5759
14:48:21|3.5759
14:48:22|3.5759
14:48:23|3.5759
14:48:25|3.5759
14:48:26|3.5759
14:48:26|3.5759
14:48:28|3.5818
14:48:29|3.5818
14:48:30|3.5818
14:48:31|3.5818
14:48:32|3.5818
14:48:32|3.5818
14:48:34|3.5815
14:48:34|3.5815
14:48:35|3.5815
14:48:37|3.576
14:48:38|3.576
14:48:38|3.576
14:48:40|3.5759
14:48:41|3.5666
14:48:42|3.5664
14:48:43|3.5664
14:48:44|3.5664
14:48:45|3.5663
14:48:46|3.5663
14:48:47|3.5663
14:48:47|3.5663
14:48:49|3.5663
14:48:50|3.5663
14:48:51|3.5663
14:48:52|3.5664
14:48:53|3.5601
14:48:54|3.5608
14:48:55|3.5651
14:48:56|3.5651
14:48:57|3.5651
14:48:58|3.5651
14:48:59|3.5651
14:49:00|3.5569
14:49:01|3.5569
14:49:02|3.5569
14:49:03|3.5569
14:49:04|3.5667
14:49:05|3.5667
14:49:06|3.5588
14:49:07|3.5588
14:49:08|3.5588
14:49:09|3.5588
14:49:10|3.5588
14:49:11|3.5588
14:49:12|3.5588
14:49:13|3.5636
14:49:14|3.5636
14:49:15|3.5636
14:49:16|3.5636
14:49:17|3.5573
14:49:18|3.5573
14:49:19|3.5668
14:49:20|3.5668
14:49:21|3.5636
14:49:23|3.5572
14:49:25|3.5572
14:49:26|3.5572
14:49:26|3.5572
14:49:27|3.5572
14:49:29|3.5651
14:49:30|3.5651
14:49:30|3.5651
14:49:31|3.5573
14:49:33|3.5573
14:49:34|3.5628
14:49:34|3.5628
14:49:36|3.5628
14:49:37|3.5628
14:49:38|3.5628
14:49:39|3.5628
14:49:40|3.5628
14:49:41|3.5628
14:49:42|3.5584
14:49:43|3.5617
14:49:44|3.5617
14:49:45|3.5617
14:49:47|3.5568
14:49:47|3.5568
14:49:49|3.5571
14:49:50|3.5571
14:49:51|3.5571
14:49:51|3.561
14:49:52|3.562
14:49:54|3.5571
14:49:54|3.5571
14:49:55|3.5572
14:49:57|3.5593
14:49:58|3.5604
14:49:59|3.5604
14:49:59|3.5604
14:50:00|3.5604
14:50:02|3.5604
14:50:02|3.5604
14:50:03|3.5604
14:50:05|3.5604
14:50:05|3.5604
14:50:06|3.5604
14:50:07|3.5604
14:50:09|3.5604
14:50:10|3.5604
14:50:10|3.5604
14:50:11|3.5604
14:50:12|3.5604
14:50:13|3.5604
14:50:15|3.5604
14:50:16|3.5604
14:50:16|3.5604
14:50:17|3.5604
14:50:18|3.5606
14:50:19|3.5626
14:50:21|3.5626
14:50:22|3.56
14:50:23|3.5645
14:50:24|3.5644
14:50:25|3.5644
14:50:26|3.5644
14:50:28|3.5644
14:50:29|3.566
14:50:30|3.5618
14:50:30|3.5561
14:50:32|3.5667
14:50:32|3.5667
14:50:33|3.5667
14:50:34|3.5667
14:50:35|3.5667
14:50:36|3.5667
14:50:37|3.5667
14:50:38|3.5667
14:50:39|3.5618
14:50:40|3.5618
14:50:41|3.5603
14:50:43|3.5603
14:50:43|3.5603
14:50:45|3.5603
14:50:46|3.5603
14:50:47|3.5602
14:50:48|3.5751
14:50:49|3.5683
14:50:50|3.5683
14:50:52|3.5683
14:50:52|3.5683
14:50:54|3.5683
14:50:54|3.5683
14:50:55|3.5698
14:50:57|3.5698
14:50:58|3.5704
14:50:59|3.5704
14:51:00|3.5704
14:51:01|3.5704
14:51:02|3.5685
14:51:03|3.5685
14:51:03|3.5685
14:51:05|3.5685
14:51:05|3.5685
14:51:07|3.5685
14:51:08|3.5685
14:51:09|3.5704
14:51:10|3.5704
14:51:10|3.5656
14:51:11|3.5656
14:51:12|3.5656
14:51:14|3.5656
14:51:15|3.5656
14:51:16|3.5656
14:51:16|3.5656
14:51:18|3.5656
14:51:19|3.566
14:51:19|3.5661
14:51:21|3.5703
14:51:21|3.5656
14:51:23|3.5656
14:51:25|3.5703
14:51:26|3.5703
14:51:26|3.5703
14:51:28|3.5703
14:51:29|3.5703
14:51:30|3.5703
14:51:32|3.5703
14:51:32|3.5703
14:51:34|3.5703
14:51:34|3.5703
14:51:36|3.576
14:51:37|3.576
14:51:37|3.5705
14:51:39|3.5705
14:51:40|3.5705
14:51:41|3.5705
14:51:42|3.5705
14:51:43|3.5705
14:51:44|3.5705
14:51:45|3.5705
14:51:46|3.5705
14:51:47|3.5705
14:51:48|3.5705
14:51:49|3.5705
14:51:50|3.5705
14:51:51|3.5705
14:51:52|3.5703
14:51:53|3.5806
14:51:54|3.575
14:51:55|3.5755
14:51:56|3.5738
14:51:57|3.5748
14:51:58|3.5815
14:51:59|3.5815
14:52:00|3.5815
14:52:02|3.5815
14:52:02|3.5815
14:52:04|3.5737
14:52:04|3.5781
14:52:05|3.5784
14:52:07|3.5753
14:52:07|3.5813
14:52:08|3.5813
14:52:10|3.5813
14:52:10|3.5749
14:52:11|3.5749
14:52:12|3.5799
14:52:14|3.5799
14:52:15|3.5799
14:52:16|3.5799
14:52:17|3.5799
14:52:17|3.5799
14:52:18|3.5799
14:52:19|3.5799
14:52:20|3.5753
14:52:22|3.5753
14:52:22|3.5798
14:52:23|3.5798
14:52:25|3.5798
14:52:26|3.5798
14:52:27|3.5798
14:52:28|3.5747
14:52:29|3.5799
14:52:30|3.5799
14:52:31|3.5799
14:52:33|3.5799
14:52:33|3.5799
14:52:35|3.5799
14:52:35|3.5797
14:52:37|3.5797
14:52:38|3.5797
14:52:39|3.5797
14:52:40|3.574
14:52:41|3.574
14:52:42|3.574
14:52:43|3.574
14:52:44|3.574
14:52:44|3.574
14:52:46|3.5742
14:52:46|3.5742
14:52:47|3.5742
14:52:48|3.5742
14:52:50|3.5742
14:52:50|3.5742
14:52:51|3.5742
14:52:53|3.5742
14:52:53|3.5742
14:52:55|3.5742
14:52:56|3.5742
14:52:57|3.576
14:52:58|3.576
14:52:59|3.5783
14:53:00|3.5771
14:53:01|3.5771
14:53:02|3.5812
14:53:03|3.5812
14:53:04|3.5812
14:53:04|3.5812
14:53:06|3.5812
14:53:07|3.5812
14:53:08|3.5733
14:53:09|3.5711
14:53:10|3.5711
14:53:11|3.5711
14:53:12|3.5711
14:53:13|3.5711
14:53:14|3.5711
14:53:15|3.5711
14:53:16|3.5711
14:53:17|3.5736
14:53:18|3.5736
14:53:19|3.5748
14:53:20|3.5748
14:53:21|3.5748
14:53:22|3.5748
14:53:23|3.5748
14:53:24|3.5748
14:53:25|3.576
14:53:27|3.576
14:53:28|3.576
14:53:29|3.576
14:53:30|3.576
14:53:31|3.576
14:53:32|3.576
14:53:33|3.576
14:53:34|3.576
14:53:35|3.576
14:53:36|3.576
14:53:38|3.5767
14:53:38|3.5796
14:53:39|3.5796
14:53:41|3.5796
14:53:41|3.5796
14:53:43|3.5796
14:53:44|3.5796
14:53:45|3.5796
14:53:46|3.5796
14:53:47|3.5796
14:53:48|3.5796
14:53:49|3.5774
14:53:50|3.5774
14:53:51|3.5669
14:53:52|3.5661
14:53:54|3.5661
14:53:54|3.5661
14:53:55|3.5661
14:53:56|3.5661
14:53:57|3.5661
14:53:59|3.5661
14:54:00|3.5662
14:54:01|3.5662
14:54:02|3.5662
14:54:03|3.5662
14:54:04|3.5662
14:54:05|3.5662
14:54:06|3.5662
14:54:07|3.5662
14:54:08|3.5662
14:54:09|3.5662
14:54:10|3.5801
14:54:11|3.5751
14:54:11|3.5751
14:54:13|3.5718
14:54:14|3.5797
14:54:15|3.5797
14:54:16|3.5797
14:54:17|3.5802
14:54:18|3.5797
14:54:19|3.5784
14:54:20|3.5784
14:54:21|3.5784
14:54:22|3.5784
14:54:22|3.581
14:54:24|3.581
14:54:25|3.581
14:54:26|3.581
14:54:27|3.581
14:54:29|3.581
14:54:30|3.581
14:54:31|3.5733
14:54:31|3.5733
14:54:33|3.5705
14:54:34|3.5705
14:54:35|3.5755
14:54:36|3.5755
14:54:37|3.5793
14:54:38|3.5793
14:54:39|3.5836
14:54:40|3.5789
14:54:41|3.5804
14:54:42|3.5806
14:54:43|3.5795
14:54:44|3.5788
14:54:45|3.5776
14:54:46|3.5768
14:54:47|3.5817
14:54:48|3.5817
14:54:49|3.5806
14:54:50|3.5806
14:54:51|3.5785
14:54:53|3.5785
14:54:53|3.5815
14:54:54|3.5815
14:54:55|3.5815
14:54:56|3.5815
14:54:57|3.5799
14:54:58|3.5799
14:55:00|3.5799
14:55:00|3.5806
14:55:02|3.5806
14:55:03|3.584
14:55:04|3.5806
14:55:05|3.5806
14:55:06|3.5757
14:55:07|3.572
14:55:08|3.572
14:55:09|3.5705
14:55:10|3.5705
14:55:11|3.584
14:55:13|3.584
14:55:13|3.584
14:55:14|3.5782
14:55:15|3.5782
14:55:16|3.5813
14:55:18|3.5813
14:55:19|3.5785
14:55:19|3.5731
14:55:21|3.5748
14:55:21|3.5796
14:55:22|3.5786
14:55:23|3.5786
14:55:25|3.5805
14:55:25|3.5796
14:55:26|3.5796
14:55:28|3.5796
14:55:29|3.585
14:55:31|3.585
14:55:32|3.5798
14:55:33|3.5846
14:55:34|3.5846
14:55:36|3.5817
14:55:37|3.5824
14:55:38|3.5797
14:55:39|3.5844
14:55:40|3.5844
14:55:41|3.5844
14:55:42|3.584
14:55:43|3.5809
14:55:44|3.5809
14:55:45|3.5809
14:55:46|3.5809
14:55:47|3.5809
14:55:48|3.5809
14:55:49|3.5797
14:55:50|3.5797
14:55:51|3.5797
14:55:52|3.5797
14:55:53|3.5797
14:55:55|3.5797
14:55:56|3.5796
14:55:56|3.5796
14:55:57|3.5796
14:55:59|3.5782
14:55:59|3.5782
14:56:00|3.5806
14:56:02|3.5806
14:56:03|3.5806
14:56:03|3.5749
14:56:05|3.5748
14:56:06|3.5748
14:56:06|3.5788
14:56:08|3.5718
14:56:09|3.5718
14:56:09|3.5718
14:56:10|3.5718
14:56:12|3.581
14:56:13|3.581
14:56:14|3.581
14:56:15|3.5738
14:56:16|3.5738
14:56:17|3.5716
14:56:18|3.5716
14:56:19|3.5716
14:56:20|3.5716
14:56:21|3.5716
14:56:22|3.5716
14:56:23|3.5716
14:56:24|3.5716
14:56:25|3.5716
14:56:26|3.5716
14:56:26|3.5786
14:56:28|3.5786
14:56:30|3.585
14:56:31|3.5803
14:56:32|3.5785
14:56:33|3.5785
14:56:34|3.5809
14:56:35|3.5809
14:56:36|3.5807
14:56:37|3.5807
14:56:38|3.581
14:56:39|3.5765
14:56:40|3.5765
14:56:40|3.5765
14:56:41|3.5765
14:56:43|3.5765
14:56:44|3.5814
14:56:45|3.5836
14:56:46|3.5836
14:56:47|3.5739
14:56:48|3.5781
14:56:49|3.5785
14:56:50|3.5785
14:56:51|3.5785
14:56:53|3.5785
14:56:54|3.5847
14:56:55|3.5812
14:56:56|3.5812
14:56:56|3.5839
14:56:58|3.5851
14:56:58|3.5851
14:56:59|3.5851
14:57:01|3.5851
14:57:01|3.5851
14:57:02|3.5851
14:57:03|3.5851
14:57:04|3.5851
14:57:05|3.5851
14:57:07|3.5866
14:57:07|3.5821
14:57:08|3.5821
14:57:09|3.5821
14:57:11|3.5851
14:57:11|3.5875
14:57:12|3.5875
14:57:13|3.575
14:57:14|3.5777
14:57:15|3.5775
14:57:16|3.5775
14:57:17|3.5775
14:57:18|3.5775
14:57:19|3.5875
14:57:20|3.5875
14:57:21|3.5874
14:57:23|3.5829
14:57:24|3.5829
14:57:25|3.5829
14:57:26|3.5789
14:57:26|3.5789
14:57:27|3.5789
14:57:28|3.5878
14:57:30|3.5878
14:57:31|3.5857
14:57:33|3.5857
14:57:34|3.5857
14:57:35|3.5857
14:57:36|3.5801
14:57:37|3.5801
14:57:38|3.5801
14:57:39|3.5801
14:57:41|3.5801
14:57:41|3.5801
14:57:43|3.583
14:57:44|3.583
14:57:45|3.583
14:57:45|3.583
14:57:47|3.583
14:57:47|3.583
14:57:48|3.583
14:57:50|3.583
14:57:51|3.583
14:57:52|3.5757
14:57:53|3.5788
14:57:53|3.5811
14:57:55|3.5811
14:57:56|3.5811
14:57:57|3.5811
14:57:58|3.5811
14:57:59|3.5811
14:58:00|3.5811
14:58:01|3.5811
14:58:02|3.5809
14:58:03|3.5809
14:58:04|3.574
14:58:06|3.574
14:58:06|3.5761
14:58:07|3.5761
14:58:08|3.574
14:58:09|3.5779
14:58:10|3.5779
14:58:11|3.5779
14:58:12|3.5779
14:58:13|3.5779
14:58:15|3.5779
14:58:15|3.5779
14:58:16|3.5761
14:58:17|3.5761
14:58:18|3.5743
14:58:19|3.5743
14:58:20|3.5729
14:58:22|3.573
14:58:22|3.5743
14:58:24|3.5801
14:58:25|3.581
14:58:25|3.581
14:58:26|3.5811
14:58:27|3.5789
14:58:28|3.5789
14:58:29|3.5781
14:58:30|3.5787
14:58:32|3.5758
14:58:33|3.5758
14:58:34|3.57
14:58:35|3.57
14:58:36|3.5738
14:58:37|3.5738
14:58:38|3.57
14:58:38|3.57
14:58:40|3.57
14:58:41|3.57
14:58:41|3.57
14:58:43|3.57
14:58:44|3.57
14:58:45|3.57
14:58:46|3.57
14:58:46|3.57
14:58:48|3.57
14:58:49|3.57
14:58:50|3.57
14:58:50|3.57
14:58:52|3.57
14:58:53|3.57
14:58:54|3.57
14:58:55|3.57
14:58:56|3.57
14:58:58|3.57
14:58:58|3.57
14:58:59|3.57
14:59:00|3.5736
14:59:02|3.5736
14:59:03|3.5736
14:59:03|3.5736
14:59:05|3.5736
14:59:05|3.5736
14:59:07|3.5736
14:59:08|3.57
14:59:08|3.57
14:59:10|3.57
14:59:11|3.57
14:59:11|3.57
14:59:12|3.5733
14:59:13|3.57
14:59:14|3.57
14:59:15|3.57
14:59:16|3.57
14:59:17|3.57
14:59:19|3.5733
14:59:19|3.5733
14:59:20|3.5733
14:59:22|3.5733
14:59:22|3.5733
14:59:24|3.5733
14:59:24|3.5733
14:59:25|3.5733
14:59:26|3.5733
14:59:27|3.5733
14:59:29|3.5733
14:59:29|3.5737
14:59:31|3.5737
14:59:32|3.5737
14:59:34|3.5737
14:59:35|3.5737
14:59:36|3.5737
14:59:37|3.5737
14:59:38|3.5737
14:59:38|3.5737
14:59:40|3.5737
14:59:41|3.5737
14:59:42|3.5737
14:59:43|3.5737
14:59:44|3.5737
14:59:45|3.5737
14:59:46|3.5701
14:59:47|3.5701
14:59:48|3.5737
14:59:49|3.5737
14:59:50|3.5737
14:59:51|3.5737
14:59:52|3.5737
14:59:53|3.5737
14:59:54|3.5742
14:59:55|3.5742
14:59:56|3.5752
14:59:57|3.5752
14:59:58|3.5752
14:59:59|3.5752
15:00:00|3.5752
15:00:01|3.5759
15:00:03|3.5759
15:00:03|3.5718
15:00:05|3.5718
15:00:05|3.5718
15:00:07|3.5732
15:00:07|3.5763
15:00:09|3.5763
15:00:09|3.5763
15:00:10|3.5763
15:00:12|3.5763
15:00:13|3.5733
15:00:13|3.5733
15:00:15|3.5713
15:00:15|3.5713
15:00:17|3.5733
15:00:19|3.5733
15:00:19|3.5733
15:00:20|3.5733
15:00:21|3.5733
15:00:22|3.5733
15:00:23|3.5733
15:00:24|3.5733
15:00:26|3.5733
15:00:26|3.5733
15:00:27|3.5733
15:00:28|3.5733
15:00:29|3.5733
15:00:30|3.5733
15:00:31|3.5719
15:00:33|3.5719
15:00:35|3.5733
15:00:36|3.5733
15:00:37|3.5713
15:00:38|3.5713
15:00:39|3.5713
15:00:40|3.5713
15:00:41|3.5701
15:00:42|3.5701
15:00:42|3.5701
15:00:44|3.5701
15:00:44|3.5701
15:00:46|3.5701
15:00:47|3.5701
15:00:48|3.57
15:00:49|3.57
15:00:50|3.57
15:00:51|3.5743
15:00:52|3.5743
15:00:53|3.5743
15:00:54|3.5701
15:00:55|3.574
15:00:56|3.5743
15:00:57|3.5742
15:00:58|3.5742
15:01:00|3.5742
15:01:01|3.5742
15:01:02|3.5742
15:01:02|3.5742
15:01:03|3.5742
15:01:04|3.5742
15:01:06|3.5742
15:01:07|3.5742
15:01:07|3.5742
15:01:08|3.5742
15:01:09|3.5742
15:01:10|3.5742
15:01:12|3.5742
15:01:12|3.5742
15:01:14|3.5742
15:01:15|3.5754
15:01:15|3.5763
15:01:16|3.5763
15:01:17|3.5763
15:01:18|3.5707
15:01:19|3.5707
15:01:20|3.5707
15:01:21|3.5707
15:01:23|3.5707
15:01:23|3.5707
15:01:24|3.5707
15:01:26|3.565
15:01:26|3.5638
15:01:27|3.5655
15:01:29|3.5621
15:01:30|3.5621
15:01:30|3.5621
15:01:31|3.5621
15:01:32|3.5627
15:01:34|3.5621
15:01:35|3.5621
15:01:36|3.5621
15:01:37|3.5621
15:01:39|3.5621
15:01:40|3.5621
15:01:41|3.5621
15:01:43|3.5621
15:01:43|3.5621
15:01:45|3.5601
15:01:46|3.5613
15:01:46|3.5621
15:01:47|3.5621
15:01:48|3.5679
15:01:50|3.5635
15:01:51|3.5621
15:01:52|3.5621
15:01:53|3.5621
15:01:54|3.5621
15:01:54|3.5621
15:01:56|3.5621
15:01:56|3.5621
15:01:57|3.5621
15:01:59|3.5601
15:01:59|3.5601
15:02:01|3.5601
15:02:02|3.5601
15:02:03|3.5621
15:02:04|3.5621
15:02:05|3.5621
15:02:06|3.5621
15:02:07|3.5621
15:02:08|3.5621
15:02:09|3.5621
15:02:10|3.5621
15:02:11|3.5621
15:02:12|3.5621
15:02:13|3.5621
15:02:14|3.5621
15:02:15|3.5621
15:02:16|3.5621
15:02:17|3.5621
15:02:18|3.5621
15:02:19|3.5621
15:02:20|3.5621
15:02:21|3.5621
15:02:22|3.56
15:02:23|3.555
15:02:24|3.5602
15:02:25|3.5602
15:02:26|3.5602
15:02:27|3.5588
15:02:28|3.5588
15:02:29|3.5588
15:02:30|3.5602
15:02:31|3.5602
15:02:32|3.5602
15:02:33|3.5602
15:02:34|3.5553
15:02:36|3.5587
15:02:37|3.5587
15:02:38|3.5587
15:02:40|3.5595
15:02:41|3.5595
15:02:42|3.5595
15:02:43|3.5551
15:02:44|3.5551
15:02:45|3.5551
15:02:46|3.5551
15:02:47|3.5551
15:02:48|3.5583
15:02:49|3.555
15:02:50|3.555
15:02:51|3.5552
15:02:52|3.5552
15:02:54|3.5551
15:02:55|3.5551
15:02:55|3.5551
15:02:56|3.5551
15:02:57|3.5551
15:02:58|3.5551
15:02:59|3.5551
15:03:00|3.5551
15:03:01|3.5551
15:03:03|3.5583
15:03:04|3.5551
15:03:04|3.555
15:03:05|3.5382
15:03:07|3.5399
15:03:07|3.5409
15:03:09|3.5353
15:03:09|3.535
15:03:10|3.5344
15:03:11|3.5389
15:03:12|3.5383
15:03:13|3.5353
15:03:14|3.5353
15:03:15|3.5419
15:03:17|3.5406
15:03:17|3.5406
15:03:18|3.5459
15:03:19|3.5459
15:03:20|3.5459
15:03:21|3.5459
15:03:22|3.5408
15:03:23|3.5407
15:03:24|3.5407
15:03:26|3.5407
15:03:26|3.5407
15:03:28|3.5455
15:03:29|3.5486
15:03:29|3.5486
15:03:30|3.5486
15:03:31|3.5486
15:03:32|3.5486
15:03:33|3.5455
15:03:34|3.5444
15:03:36|3.5455
15:03:38|3.5443
15:03:39|3.5443
15:03:40|3.5433
15:03:42|3.5433
15:03:43|3.5433
15:03:44|3.5433
15:03:45|3.5329
15:03:47|3.5412
15:03:48|3.5381
15:03:48|3.5347
15:03:50|3.5347
15:03:51|3.5347
15:03:52|3.5409
15:03:53|3.5384
15:03:54|3.5385
15:03:55|3.5385
15:03:56|3.5449
15:03:57|3.5385
15:03:58|3.5385
15:03:59|3.5385
15:04:00|3.5335
15:04:01|3.5335
15:04:03|3.5335
15:04:03|3.5335
15:04:05|3.5395
15:04:05|3.5395
15:04:06|3.5395
15:04:08|3.5338
15:04:09|3.5424
15:04:09|3.5374
15:04:10|3.5348
15:04:11|3.5395
15:04:12|3.5395
15:04:13|3.5395
15:04:15|3.5313
15:04:15|3.5313
15:04:17|3.5313
15:04:17|3.5308
15:04:18|3.5416
15:04:19|3.5368
15:04:20|3.5368
15:04:21|3.531
15:04:22|3.5362
15:04:24|3.5312
15:04:25|3.5312
15:04:27|3.5313
15:04:27|3.5313
15:04:29|3.5313
15:04:30|3.5313
15:04:30|3.53
15:04:31|3.5288
15:04:32|3.526
15:04:34|3.522
15:04:34|3.5247
15:04:36|3.5246
15:04:37|3.5201
15:04:39|3.52
15:04:40|3.5242
15:04:41|3.52
15:04:42|3.52
15:04:43|3.523
15:04:44|3.52
15:04:45|3.5164
15:04:45|3.5215
15:04:46|3.5072
15:04:48|3.5114
15:04:49|3.5081
15:04:51|3.5009
15:04:52|3.4999
15:04:53|3.5041
15:04:54|3.5007
15:04:55|3.4815
15:04:55|3.48
15:04:56|3.4834
15:04:58|3.483
15:04:59|3.4801
15:05:00|3.4814
15:05:01|3.4814
15:05:02|3.4825
15:05:03|3.4755
15:05:04|3.4782
15:05:05|3.4782
15:05:06|3.4831
15:05:07|3.4884
15:05:08|3.4806
15:05:09|3.4847
15:05:10|3.4836
15:05:11|3.4836
15:05:13|3.4844
15:05:14|3.4847
15:05:14|3.4805
15:05:15|3.4859
15:05:16|3.4853
15:05:17|3.4928
15:05:19|3.4912
15:05:19|3.498
15:05:20|3.494
15:05:21|3.4967
15:05:22|3.4916
15:05:24|3.4987
15:05:24|3.4987
15:05:25|3.4897
15:05:26|3.4852
15:05:27|3.4853
15:05:28|3.4958
15:05:30|3.4915
15:05:31|3.4978
15:05:31|3.4978
15:05:32|3.4996
15:05:33|3.5008
15:05:34|3.5027
15:05:36|3.5099
15:05:36|3.5057
15:05:38|3.5051
15:05:40|3.5101
15:05:41|3.5106
15:05:41|3.5116
15:05:43|3.5115
15:05:44|3.5138
15:05:45|3.5115
15:05:46|3.5145
15:05:47|3.5228
15:05:48|3.5275
15:05:49|3.521
15:05:49|3.526
15:05:51|3.5204
15:05:53|3.519
15:05:54|3.5271
15:05:55|3.5271
15:05:56|3.5273
15:05:57|3.5156
15:05:58|3.5156
15:05:59|3.5116
15:06:01|3.5198
15:06:01|3.5198
15:06:02|3.5156
15:06:04|3.5156
15:06:04|3.5198
15:06:05|3.515
15:06:06|3.5197
15:06:07|3.5185
15:06:08|3.5199
15:06:09|3.52
15:06:11|3.52
15:06:11|3.5197
15:06:13|3.5197
15:06:13|3.5197
15:06:14|3.5148
15:06:16|3.5147
15:06:16|3.5151
15:06:17|3.5134
15:06:18|3.5134
15:06:19|3.5134
15:06:20|3.5134
15:06:21|3.5194
15:06:22|3.5197
15:06:23|3.5199
15:06:25|3.5199
15:06:25|3.5199
15:06:26|3.5199
15:06:27|3.5199
15:06:29|3.5123
15:06:29|3.5178
15:06:30|3.5179
15:06:31|3.5179
15:06:32|3.5179
15:06:34|3.518
15:06:34|3.5196
15:06:35|3.5138
15:06:36|3.5138
15:06:37|3.5138
15:06:39|3.5138
15:06:41|3.5164
15:06:42|3.5165
15:06:42|3.5138
15:06:44|3.5165
15:06:45|3.5164
15:06:46|3.5113
15:06:47|3.5164
15:06:48|3.5164
15:06:49|3.5164
15:06:50|3.511
15:06:51|3.5063
15:06:52|3.5106
15:06:53|3.5107
15:06:54|3.5107
15:06:55|3.5107
15:06:56|3.5158
15:06:57|3.5102
15:06:58|3.5098
15:06:59|3.5176
15:07:00|3.5176
15:07:02|3.5149
15:07:02|3.5149
15:07:03|3.512
15:07:05|3.512
15:07:05|3.512
15:07:07|3.5126
15:07:07|3.5091
15:07:09|3.5091
15:07:09|3.5091
15:07:10|3.5091
15:07:11|3.5069
15:07:12|3.5069
15:07:13|3.5069
15:07:14|3.5069
15:07:15|3.5069
15:07:17|3.5069
15:07:18|3.5069
15:07:18|3.5053
15:07:19|3.5053
15:07:21|3.5069
15:07:21|3.5069
15:07:22|3.5053
15:07:23|3.5103
15:07:25|3.5105
15:07:25|3.5105
15:07:26|3.5105
15:07:27|3.5106
15:07:29|3.5086
15:07:30|3.5162
15:07:31|3.5121
15:07:32|3.5136
15:07:32|3.5136
15:07:34|3.507
15:07:35|3.507
15:07:36|3.5108
15:07:37|3.5108
15:07:38|3.5108
15:07:39|3.5108
15:07:41|3.5108
15:07:41|3.5108
15:07:42|3.5108
15:07:44|3.511
15:07:44|3.5116
15:07:46|3.5116
15:07:47|3.5136
15:07:48|3.512
15:07:49|3.52
15:07:49|3.52
15:07:51|3.52
15:07:52|3.52
15:07:53|3.5191
15:07:54|3.5191
15:07:55|3.5191
15:07:56|3.5199
15:07:57|3.5133
15:07:58|3.5133
15:07:59|3.5132
15:08:00|3.5146
15:08:01|3.5146
15:08:02|3.507
15:08:03|3.5212
15:08:04|3.5239
15:08:05|3.5238
15:08:06|3.5238
15:08:07|3.5236
15:08:08|3.5186
15:08:09|3.5176
15:08:11|3.5181
15:08:12|3.5181
15:08:13|3.5181
15:08:13|3.5151
15:08:14|3.5213
15:08:15|3.5216
15:08:17|3.5216
15:08:17|3.5216
15:08:19|3.5216
15:08:20|3.5243
15:08:21|3.5243
15:08:21|3.5243
15:08:22|3.5216
15:08:24|3.5216
15:08:25|3.5216
15:08:26|3.526
15:08:27|3.526
15:08:28|3.5242
15:08:29|3.5242
15:08:30|3.5289
15:08:31|3.5252
15:08:32|3.5245
15:08:33|3.5245
15:08:34|3.5245
15:08:35|3.529
15:08:36|3.529
15:08:37|3.526
15:08:38|3.526
15:08:39|3.526
15:08:40|3.526
15:08:42|3.526
15:08:43|3.526
15:08:44|3.526
15:08:45|3.526
15:08:47|3.526
15:08:47|3.526
15:08:48|3.529
15:08:50|3.529
15:08:50|3.526
15:08:51|3.526
15:08:52|3.526
15:08:53|3.528
15:08:55|3.528
15:08:56|3.528
15:08:56|3.528
15:08:57|3.528
15:08:58|3.528
15:08:59|3.528
15:09:01|3.526
15:09:01|3.526
15:09:02|3.528
15:09:03|3.526
15:09:04|3.526
15:09:06|3.5261
15:09:07|3.528
15:09:07|3.528
15:09:09|3.528
15:09:09|3.528
15:09:11|3.528
15:09:12|3.528
15:09:13|3.528
15:09:14|3.5279
15:09:14|3.5279
15:09:15|3.5279
15:09:16|3.5279
15:09:17|3.5279
15:09:18|3.5279
15:09:20|3.5279
15:09:20|3.5279
15:09:21|3.528
15:09:23|3.528
15:09:24|3.528
15:09:24|3.528
15:09:25|3.528
15:09:26|3.528
15:09:27|3.528
15:09:28|3.528
15:09:29|3.5144
15:09:31|3.526
15:09:31|3.5263
15:09:33|3.5263
15:09:34|3.5263
15:09:35|3.5222
15:09:35|3.5222
15:09:37|3.5255
15:09:37|3.5189
15:09:39|3.5189
15:09:40|3.5189
15:09:41|3.5189
15:09:43|3.5261
15:09:44|3.5255
15:09:45|3.5255
15:09:47|3.5253
15:09:47|3.5261
15:09:49|3.5262
15:09:49|3.5262
15:09:51|3.5195
15:09:52|3.5257
15:09:53|3.5257
15:09:54|3.5257
15:09:54|3.5257
15:09:56|3.5252
15:09:57|3.5252
15:09:58|3.5257
15:10:01|3.5257
15:10:02|3.5257
15:10:03|3.5257
15:10:04|3.5219
15:10:05|3.5219
15:10:06|3.5252
15:10:07|3.5257
15:10:08|3.5257
15:10:10|3.5257
15:10:10|3.5257
15:10:11|3.5257
15:10:13|3.5257
15:10:13|3.5257
15:10:14|3.5257
15:10:15|3.5257
15:10:16|3.5257
15:10:17|3.5257
15:10:18|3.5284
15:10:19|3.53
15:10:20|3.53
15:10:21|3.53
15:10:22|3.53
15:10:24|3.53
15:10:24|3.53
15:10:25|3.53
15:10:26|3.53
15:10:27|3.5248
15:10:28|3.5246
15:10:30|3.5298
15:10:30|3.5252
15:10:32|3.5248
15:10:32|3.5224
15:10:34|3.5224
15:10:34|3.5289
15:10:35|3.5289
15:10:36|3.5289
15:10:37|3.5289
15:10:38|3.5289
15:10:39|3.5289
15:10:40|3.5289
15:10:41|3.5289
15:10:43|3.5289
15:10:45|3.5289
15:10:46|3.5289
15:10:48|3.5289
15:10:48|3.5298
15:10:49|3.5298
15:10:51|3.5298
15:10:52|3.5262
15:10:53|3.5293
15:10:54|3.5272
15:10:56|3.536
15:10:56|3.54
15:10:57|3.5387
15:10:59|3.5387
15:10:59|3.5387
15:11:01|3.5387
15:11:01|3.5387
15:11:03|3.5387
15:11:04|3.54
15:11:05|3.5399
15:11:06|3.5365
15:11:07|3.54
15:11:08|3.5378
15:11:09|3.5378
15:11:10|3.5401
15:11:11|3.5382
15:11:12|3.5382
15:11:13|3.5382
15:11:14|3.542
15:11:15|3.542
15:11:16|3.542
15:11:17|3.54
15:11:18|3.54
15:11:19|3.542
15:11:20|3.5401
15:11:21|3.542
15:11:22|3.542
15:11:23|3.542
15:11:25|3.5426
15:11:25|3.5426
15:11:26|3.542
15:11:27|3.542
15:11:28|3.542
15:11:29|3.54
15:11:30|3.5429
15:11:31|3.54
15:11:32|3.54
15:11:34|3.54
15:11:34|3.5387
15:11:35|3.5454
15:11:36|3.5393
15:11:38|3.5393
15:11:38|3.5393
15:11:39|3.5393
15:11:41|3.5393
15:11:42|3.5426
15:11:43|3.5383
15:11:45|3.5383
15:11:46|3.542
15:11:47|3.5382
15:11:49|3.5382
15:11:50|3.5382
15:11:50|3.5382
15:11:51|3.5426
15:11:53|3.5426
15:11:54|3.5426
15:11:55|3.5426
15:11:56|3.538
15:11:56|3.538
15:11:57|3.5433
15:11:59|3.5433
15:12:00|3.5433
15:12:01|3.5397
15:12:02|3.5397
15:12:03|3.5397
15:12:04|3.5443
15:12:06|3.5443
15:12:06|3.5443
15:12:07|3.5381
15:12:08|3.5429
15:12:09|3.5429
15:12:10|3.5433
15:12:12|3.5442
15:12:12|3.5455
15:12:14|3.5455
15:12:14|3.5416
15:12:15|3.5387
15:12:16|3.5387
15:12:17|3.5387
15:12:18|3.5387
15:12:19|3.5387
15:12:20|3.5387
15:12:22|3.5387
15:12:22|3.5387
15:12:23|3.5387
15:12:24|3.5402
15:12:25|3.5399
15:12:26|3.5403
15:12:27|3.5403
15:12:28|3.5403
15:12:30|3.5403
15:12:30|3.5387
15:12:32|3.5387
15:12:32|3.5387
15:12:33|3.5387
15:12:34|3.5387
15:12:35|3.5385
15:12:36|3.5385
15:12:37|3.5385
15:12:38|3.5385
15:12:40|3.5385
15:12:40|3.5474
15:12:41|3.5395
15:12:42|3.5379
15:12:43|3.5379
15:12:45|3.5366
15:12:46|3.5366
15:12:48|3.5404
15:12:48|3.5404
15:12:51|3.5404
15:12:51|3.5354
15:12:53|3.5354
15:12:53|3.5354
15:12:55|3.5354
15:12:56|3.5354
15:12:57|3.5354
15:12:58|3.5354
15:12:59|3.5354
15:13:00|3.5354
15:13:01|3.5354
15:13:02|3.5354
15:13:03|3.5354
15:13:04|3.5427
15:13:05|3.5427
15:13:06|3.5427
15:13:07|3.5427
15:13:08|3.538
15:13:09|3.538
15:13:09|3.538
15:13:10|3.538
15:13:12|3.538
15:13:13|3.5371
15:13:14|3.5371
15:13:15|3.5371
15:13:16|3.5371
15:13:17|3.5371
15:13:18|3.5371
15:13:19|3.5356
15:13:20|3.5355
15:13:21|3.5354
15:13:22|3.5354
15:13:23|3.5354
15:13:24|3.5354
15:13:25|3.5354
15:13:26|3.5354
15:13:27|3.5354
15:13:28|3.5354
15:13:29|3.5354
15:13:30|3.5354
15:13:31|3.5354
15:13:32|3.5354
15:13:34|3.5354
15:13:35|3.5354
15:13:36|3.5354
15:13:37|3.5354
15:13:38|3.5356
15:13:39|3.5356
15:13:40|3.5356
15:13:41|3.532
15:13:42|3.532
15:13:43|3.532
15:13:44|3.532
15:13:45|3.532
15:13:46|3.532
15:13:47|3.53
15:13:48|3.5293
15:13:50|3.532
15:13:51|3.532
15:13:52|3.5248
15:13:53|3.5271
15:13:54|3.5288
15:13:54|3.5288
15:13:55|3.5288
15:13:57|3.5288
15:13:58|3.5288
15:13:59|3.5289
15:14:00|3.5249
15:14:01|3.5249
15:14:02|3.5249
15:14:03|3.5249
15:14:04|3.5249
15:14:05|3.5249
15:14:06|3.5249
15:14:07|3.5293
15:14:08|3.5255
15:14:09|3.5255
15:14:10|3.525
15:14:11|3.525
15:14:11|3.525
15:14:13|3.525
15:14:14|3.525
15:14:15|3.526
15:14:16|3.5241
15:14:17|3.5241
15:14:18|3.5319
15:14:19|3.5319
15:14:20|3.5319
15:14:21|3.5319
15:14:22|3.5319
15:14:23|3.5319
15:14:24|3.5319
15:14:25|3.5319
15:14:26|3.531
15:14:27|3.531
15:14:28|3.524
15:14:29|3.524
15:14:30|3.524
15:14:31|3.524
15:14:32|3.524
15:14:33|3.524
15:14:34|3.524
15:14:35|3.524
15:14:36|3.5235
15:14:37|3.5235
15:14:38|3.5235
15:14:39|3.5235
15:14:40|3.5235
15:14:41|3.5235
15:14:42|3.5235
15:14:43|3.524
15:14:44|3.524
15:14:45|3.524
15:14:46|3.524
15:14:48|3.524
15:14:49|3.524
15:14:50|3.5279
15:14:51|3.5279
15:14:52|3.5279
15:14:53|3.5279
15:14:54|3.5241
15:14:55|3.524
15:14:56|3.5279
15:14:57|3.5279
15:14:58|3.524
15:14:59|3.524
15:15:01|3.524
15:15:01|3.5206
15:15:03|3.52
15:15:03|3.5235
15:15:05|3.5235
15:15:06|3.5235
15:15:07|3.5235
15:15:08|3.5235
15:15:09|3.5235
15:15:10|3.52
15:15:11|3.52
15:15:12|3.52
15:15:12|3.52
15:15:14|3.52
15:15:15|3.52
15:15:16|3.52
15:15:18|3.5229
15:15:19|3.5201
15:15:19|3.5201
15:15:20|3.52
15:15:21|3.5263
15:15:23|3.5263
15:15:23|3.5263
15:15:25|3.5263
15:15:26|3.5263
15:15:26|3.5264
15:15:27|3.5288
15:15:28|3.5288
15:15:29|3.5288
15:15:30|3.5288
15:15:31|3.5264
15:15:32|3.5264
15:15:34|3.5319
15:15:34|3.5055
15:15:35|3.5081
15:15:36|3.5076
15:15:37|3.5182
15:15:38|3.5072
15:15:39|3.5135
15:15:40|3.5135
15:15:42|3.5135
15:15:42|3.5092
15:15:43|3.5077
15:15:45|3.5119
15:15:45|3.5119
15:15:47|3.5119
15:15:48|3.5092
15:15:49|3.5092
15:15:51|3.5103
15:15:52|3.5103
15:15:53|3.5103
15:15:54|3.5103
15:15:56|3.5159
15:15:57|3.5181
15:15:58|3.5181
15:15:59|3.5181
15:16:00|3.5116
15:16:02|3.5164
15:16:03|3.5164
15:16:03|3.5164
15:16:04|3.5164
15:16:06|3.5182
15:16:06|3.5213
15:16:07|3.52
15:16:09|3.52
15:16:10|3.52
15:16:11|3.5153
15:16:12|3.5209
15:16:12|3.5196
15:16:14|3.512
15:16:14|3.512
15:16:15|3.512
15:16:16|3.5189
15:16:18|3.512
15:16:19|3.512
15:16:20|3.512
15:16:21|3.5173
15:16:22|3.5068
15:16:23|3.5068
15:16:24|3.5068
15:16:25|3.5068
15:16:26|3.5074
15:16:27|3.5068
15:16:28|3.5014
15:16:29|3.5049
15:16:30|3.5047
15:16:31|3.5059
15:16:32|3.5003
15:16:33|3.5
15:16:34|3.5068
15:16:35|3.5068
15:16:36|3.5041
15:16:37|3.5041
15:16:38|3.5059
15:16:39|3.5059
15:16:40|3.5041
15:16:41|3.5053
15:16:42|3.5053
15:16:43|3.5053
15:16:45|3.5057
15:16:45|3.5057
15:16:46|3.5058
15:16:47|3.5058
15:16:49|3.5058
15:16:50|3.5058
15:16:52|3.5053
15:16:53|3.5053
15:16:54|3.5057
15:16:56|3.5057
15:16:57|3.5057
15:16:58|3.5057
15:16:59|3.5057
15:16:59|3.5057
15:17:00|3.5056
15:17:02|3.503
15:17:02|3.503
15:17:03|3.503
15:17:04|3.503
15:17:05|3.5
15:17:06|3.5
15:17:07|3.5
15:17:09|3.5
15:17:09|3.5001
15:17:10|3.5001
15:17:11|3.5
15:17:13|3.5
15:17:13|3.5
15:17:14|3.5
15:17:16|3.5001
15:17:17|3.5001
15:17:17|3.5001
15:17:19|3.5001
15:17:22|3.5029
15:17:22|3.5
15:17:23|3.5029
15:17:25|3.5067
15:17:27|3.5026
15:17:27|3.5132
15:17:28|3.5172
15:17:29|3.5164
15:17:30|3.5181
15:17:32|3.5181
15:17:32|3.5127
15:17:34|3.5127
15:17:34|3.5174
15:17:36|3.5138
15:17:36|3.5138
15:17:37|3.5138
15:17:38|3.5138
15:17:39|3.5138
15:17:40|3.513
15:17:41|3.5018
15:17:42|3.5079
15:17:43|3.5077
15:17:44|3.5077
15:17:45|3.5021
15:17:46|3.5021
15:17:47|3.5078
15:17:48|3.5078
15:17:49|3.5022
15:17:51|3.5022
15:17:53|3.5022
15:17:54|3.5022
15:17:55|3.5022
15:17:56|3.5022
15:17:57|3.5022
15:17:58|3.5022
15:17:59|3.5051
15:18:00|3.5051
15:18:01|3.5023
15:18:02|3.5023
15:18:04|3.5023
15:18:04|3.5023
15:18:06|3.5031
15:18:07|3.5031
15:18:08|3.5031
15:18:08|3.5031
15:18:10|3.5031
15:18:11|3.5031
15:18:11|3.5031
15:18:12|3.5068
15:18:13|3.5
15:18:15|3.5
15:18:15|3.5
15:18:17|3.5
15:18:18|3.5
15:18:18|3.5
15:18:19|3.5
15:18:22|3.5
15:18:23|3.5
15:18:25|3.5028
15:18:25|3.5028
15:18:26|3.5028
15:18:28|3.5028
15:18:29|3.5028
15:18:29|3.5028
15:18:30|3.5028
15:18:31|3.5028
15:18:32|3.5001
15:18:34|3.5001
15:18:34|3.5001
15:18:36|3.5001
15:18:36|3.503
15:18:37|3.503
15:18:39|3.503
15:18:40|3.5028
15:18:41|3.5082
15:18:41|3.5082
15:18:42|3.5082
15:18:43|3.5073
15:18:44|3.5073
15:18:46|3.5073
15:18:46|3.5073
15:18:47|3.5112
15:18:48|3.5063
15:18:49|3.5062
15:18:50|3.5062
15:18:52|3.5064
15:18:53|3.5064
15:18:55|3.5062
15:18:55|3.5062
15:18:56|3.5062
15:18:57|3.5062
15:18:59|3.5062
15:19:00|3.5062
15:19:01|3.5062
15:19:02|3.5062
15:19:03|3.5062
15:19:04|3.503
15:19:05|3.503
15:19:06|3.503
15:19:07|3.503
15:19:08|3.503
15:19:09|3.503
15:19:10|3.5033
15:19:11|3.5033
15:19:12|3.5033
15:19:12|3.5033
15:19:14|3.5
15:19:15|3.4999
15:19:16|3.5035
15:19:17|3.5035
15:19:18|3.5035
15:19:19|3.5031
15:19:19|3.5031
15:19:21|3.5031
15:19:22|3.5031
15:19:23|3.5031
15:19:23|3.4997
15:19:25|3.4978
15:19:25|3.5022
15:19:27|3.5022
15:19:28|3.5022
15:19:29|3.5022
15:19:30|3.5022
15:19:31|3.5022
15:19:32|3.5022
15:19:34|3.5078
15:19:34|3.505
15:19:35|3.5002
15:19:36|3.5055
15:19:37|3.5055
15:19:38|3.5091
15:19:39|3.5092
15:19:40|3.5092
15:19:41|3.5092
15:19:42|3.5092
15:19:43|3.5097
15:19:44|3.5097
15:19:45|3.5017
15:19:46|3.5035
15:19:47|3.5035
15:19:48|3.5019
15:19:49|3.5019
15:19:50|3.5019
15:19:52|3.4987
15:19:54|3.5034
15:19:54|3.5034
15:19:55|3.5034
15:19:57|3.5034
15:19:57|3.5034
15:19:59|3.5034
15:20:00|3.5034
15:20:01|3.5
15:20:03|3.504
15:20:03|3.5031
15:20:05|3.5031
15:20:06|3.499
15:20:07|3.499
15:20:09|3.499
15:20:10|3.499
15:20:10|3.499
15:20:11|3.5042
15:20:12|3.5042
15:20:14|3.5042
15:20:15|3.5042
15:20:15|3.5042
15:20:17|3.5058
15:20:17|3.5058
15:20:19|3.5036
15:20:19|3.5036
15:20:20|3.5036
15:20:22|3.505
15:20:22|3.5051
15:20:24|3.5051
15:20:25|3.5051
15:20:26|3.5051
15:20:27|3.506
15:20:28|3.506
15:20:29|3.506
15:20:30|3.506
15:20:31|3.506
15:20:32|3.506
15:20:33|3.506
15:20:34|3.506
15:20:34|3.506
15:20:36|3.506
15:20:37|3.506
15:20:37|3.5057
15:20:39|3.506
15:20:40|3.5069
15:20:41|3.5069
15:20:43|3.5069
15:20:43|3.5069
15:20:44|3.5069
15:20:45|3.5069
15:20:46|3.5059
15:20:47|3.5059
15:20:48|3.5059
15:20:49|3.5059
15:20:50|3.5059
15:20:51|3.5059
15:20:53|3.5059
15:20:55|3.5022
15:20:56|3.5025
15:20:56|3.5378
15:20:58|3.5281
15:20:59|3.525
15:21:00|3.525
15:21:01|3.5251
15:21:02|3.526
15:21:04|3.5297
15:21:05|3.5302
15:21:10|3.5239
15:21:11|3.5239
15:21:12|3.5239
15:21:12|3.5241
15:21:14|3.5241
15:21:14|3.5241
15:21:15|3.5275
15:21:18|3.5216
15:21:19|3.5216
15:21:19|3.5264
15:21:20|3.5264
15:21:21|3.5264
15:21:22|3.5264
15:21:24|3.5177
15:21:24|3.522
15:21:25|3.5125
15:21:26|3.509
15:21:27|3.5144
15:21:28|3.5125
15:21:29|3.5122
15:21:30|3.5134
15:21:31|3.5134
15:21:32|3.5134
15:21:33|3.5142
15:21:34|3.5142
15:21:36|3.5142
15:21:37|3.5198
15:21:38|3.5198
15:21:39|3.5198
15:21:39|3.5198
15:21:40|3.5198
15:21:41|3.5198
15:21:43|3.5204
15:21:44|3.5204
15:21:44|3.5204
15:21:45|3.5204
15:21:46|3.5209
15:21:47|3.5209
15:21:48|3.5283
15:21:49|3.5283
15:21:50|3.5292
15:21:51|3.5292
15:21:53|3.5292
15:21:55|3.5236
15:21:57|3.5236
15:21:58|3.5236
15:21:59|3.5236
15:22:00|3.5236
15:22:01|3.5236
15:22:02|3.5236
15:22:03|3.5207
15:22:04|3.5261
15:22:05|3.5261
15:22:06|3.5261
15:22:07|3.5261
15:22:08|3.526
15:22:09|3.5264
15:22:10|3.5264
15:22:11|3.526
15:22:12|3.526
15:22:13|3.526
15:22:14|3.526
15:22:15|3.526
15:22:16|3.526
15:22:17|3.526
15:22:18|3.5246
15:22:20|3.5246
15:22:20|3.52
15:22:22|3.52
15:22:23|3.52
15:22:23|3.52
15:22:24|3.52
15:22:25|3.52
15:22:27|3.52
15:22:28|3.5251
15:22:29|3.5251
15:22:29|3.5251
15:22:30|3.5251
15:22:32|3.526
15:22:33|3.526
15:22:34|3.526
15:22:35|3.526
15:22:36|3.526
15:22:37|3.526
15:22:38|3.526
15:22:39|3.526
15:22:40|3.526
15:22:41|3.526
15:22:42|3.526
15:22:43|3.526
15:22:44|3.526
15:22:45|3.526
15:22:46|3.526
15:22:47|3.526
15:22:48|3.5201
15:22:49|3.5201
15:22:50|3.5201
15:22:51|3.5201
15:22:52|3.52
15:22:53|3.523
15:22:54|3.523
15:22:55|3.523
15:22:57|3.5229
15:22:58|3.5229
15:22:59|3.5229
15:23:00|3.5229
15:23:01|3.5229
15:23:01|3.5201
15:23:03|3.5201
15:23:04|3.5201
15:23:05|3.5201
15:23:06|3.5201
15:23:07|3.5201
15:23:08|3.5201
15:23:09|3.5201
15:23:10|3.5201
15:23:11|3.523
15:23:12|3.523
15:23:13|3.523
15:23:14|3.523
15:23:14|3.5257
15:23:15|3.5257
15:23:17|3.5257
15:23:18|3.5256
15:23:19|3.5256
15:23:20|3.5256
15:23:21|3.5256
15:23:22|3.5206
15:23:23|3.5206
15:23:24|3.5201
15:23:25|3.5201
15:23:26|3.5201
15:23:27|3.5201
15:23:28|3.5227
15:23:29|3.5227
15:23:30|3.5227
15:23:31|3.5227
15:23:32|3.5227
15:23:33|3.5227
15:23:34|3.5206
15:23:35|3.5228
15:23:36|3.5228
15:23:37|3.5236
15:23:38|3.5236
15:23:40|3.5206
15:23:40|3.5206
15:23:41|3.5206
15:23:42|3.5206
15:23:43|3.5206
15:23:44|3.5206
15:23:45|3.5206
15:23:46|3.5206
15:23:48|3.5206
15:23:48|3.5206
15:23:49|3.5206
15:23:51|3.5206
15:23:52|3.5206
15:23:54|3.5206
15:23:54|3.5241
15:23:56|3.52
15:23:57|3.52
15:23:57|3.5206
15:23:59|3.5206
15:24:01|3.5215
15:24:02|3.5214
15:24:03|3.5214
15:24:03|3.5206
15:24:04|3.5206
15:24:06|3.5206
15:24:07|3.52
15:24:08|3.52
15:24:09|3.52
15:24:09|3.52
15:24:11|3.5269
15:24:12|3.529
15:24:13|3.529
15:24:13|3.529
15:24:14|3.5296
15:24:16|3.5245
15:24:16|3.5245
15:24:17|3.5245
15:24:19|3.5245
15:24:20|3.5245
15:24:20|3.5245
15:24:21|3.5245
15:24:22|3.5289
15:24:24|3.5289
15:24:24|3.524
15:24:25|3.524
15:24:26|3.524
15:24:28|3.52
15:24:28|3.5282
15:24:30|3.5282
15:24:31|3.5282
15:24:32|3.5282
15:24:33|3.5282
15:24:34|3.5282
15:24:34|3.5245
15:24:35|3.5245
15:24:36|3.5245
15:24:38|3.5245
15:24:39|3.5245
15:24:40|3.5245
15:24:41|3.5245
15:24:42|3.5245
15:24:43|3.5286
15:24:43|3.5286
15:24:45|3.5286
15:24:45|3.5285
15:24:46|3.5285
15:24:48|3.5285
15:24:49|3.5289
15:24:50|3.5289
15:24:51|3.5289
15:24:52|3.5289
15:24:52|3.5289
15:24:53|3.5289
15:24:55|3.5289
15:24:56|3.5289
15:24:58|3.5289
15:24:58|3.5289
15:25:00|3.5289
15:25:00|3.5289
15:25:01|3.5289
15:25:02|3.5289
15:25:03|3.5289
15:25:05|3.521
15:25:06|3.521
15:25:07|3.522
15:25:08|3.522
15:25:09|3.522
15:25:10|3.521
15:25:11|3.521
15:25:12|3.5255
15:25:13|3.5256
15:25:14|3.5263
15:25:16|3.52
15:25:16|3.52
15:25:17|3.5242
15:25:18|3.5242
15:25:19|3.5242
15:25:21|3.5242
15:25:22|3.5242
15:25:23|3.52
15:25:23|3.52
15:25:24|3.5242
15:25:25|3.5212
15:25:26|3.5212
15:25:27|3.5211
15:25:28|3.5211
15:25:30|3.5211
15:25:30|3.52
15:25:32|3.52
15:25:33|3.52
15:25:33|3.52
15:25:34|3.52
15:25:36|3.52
15:25:37|3.52
15:25:37|3.52
15:25:39|3.52
15:25:40|3.5201
15:25:41|3.5201
15:25:42|3.521
15:25:43|3.521
15:25:43|3.521
15:25:45|3.521
15:25:46|3.5211
15:25:47|3.5211
15:25:48|3.5211
15:25:49|3.5211
15:25:50|3.521
15:25:51|3.521
15:25:52|3.521
15:25:53|3.521
15:25:53|3.5263
15:25:55|3.5263
15:25:55|3.5263
15:25:56|3.5263
15:25:59|3.5263
15:26:00|3.5263
15:26:01|3.5263
15:26:02|3.5263
15:26:03|3.5263
15:26:04|3.5263
15:26:06|3.522
15:26:07|3.522
15:26:08|3.52
15:26:09|3.52
15:26:10|3.52
15:26:11|3.52
15:26:12|3.522
15:26:13|3.522
15:26:15|3.522
15:26:16|3.522
15:26:16|3.522
15:26:18|3.522
15:26:19|3.525
15:26:19|3.525
15:26:20|3.525
15:26:21|3.5258
15:26:22|3.5258
15:26:24|3.5258
15:26:25|3.5258
15:26:26|3.5258
15:26:27|3.5258
15:26:28|3.5258
15:26:28|3.522
15:26:29|3.5258
15:26:31|3.5258
15:26:31|3.5258
15:26:32|3.5258
15:26:34|3.5258
15:26:34|3.5258
15:26:36|3.5258
15:26:37|3.5258
15:26:37|3.522
15:26:38|3.522
15:26:39|3.522
15:26:41|3.522
15:26:41|3.522
15:26:42|3.522
15:26:43|3.522
15:26:44|3.522
15:26:46|3.522
15:26:46|3.522
15:26:48|3.522
15:26:48|3.522
15:26:49|3.522
15:26:50|3.522
15:26:51|3.522
15:26:52|3.522
15:26:53|3.522
15:26:55|3.522
15:26:55|3.522
15:26:57|3.522
15:26:57|3.522
15:26:59|3.522
15:27:01|3.522
15:27:02|3.522
15:27:03|3.522
15:27:04|3.522
15:27:05|3.522
15:27:06|3.522
15:27:07|3.522
15:27:08|3.522
15:27:09|3.522
15:27:11|3.522
15:27:12|3.522
15:27:13|3.522
15:27:14|3.522
15:27:14|3.522
15:27:16|3.522
15:27:16|3.522
15:27:17|3.522
15:27:19|3.522
15:27:20|3.522
15:27:21|3.522
15:27:22|3.522
15:27:23|3.522
15:27:24|3.5252
15:27:25|3.5252
15:27:26|3.5252
15:27:27|3.5252
15:27:28|3.522
15:27:29|3.522
15:27:30|3.522
15:27:31|3.522
15:27:31|3.522
15:27:32|3.522
15:27:33|3.522
15:27:35|3.522
15:27:36|3.522
15:27:36|3.52
15:27:38|3.52
15:27:38|3.52
15:27:40|3.52
15:27:41|3.52
15:27:42|3.52
15:27:43|3.52
15:27:44|3.52
15:27:45|3.52
15:27:46|3.52
15:27:47|3.52
15:27:48|3.52
15:27:49|3.52
15:27:50|3.52
15:27:51|3.524
15:27:52|3.524
15:27:53|3.5201
15:27:53|3.5201
15:27:55|3.5201
15:27:56|3.52
15:27:57|3.52
15:27:58|3.52
15:27:59|3.52
15:28:01|3.5201
15:28:01|3.52
15:28:03|3.5201
15:28:04|3.5201
15:28:05|3.5201
15:28:06|3.5218
15:28:07|3.5218
15:28:08|3.5218
15:28:09|3.5283
15:28:10|3.5283
15:28:11|3.5283
15:28:12|3.5283
15:28:13|3.5299
15:28:14|3.5299
15:28:15|3.5299
15:28:16|3.53
15:28:17|3.53
15:28:18|3.53
15:28:19|3.5299
15:28:20|3.5302
15:28:21|3.5302
15:28:22|3.53
15:28:23|3.5302
15:28:24|3.5302
15:28:25|3.5302
15:28:26|3.5302
15:28:27|3.5302
15:28:28|3.5302
15:28:29|3.5302
15:28:30|3.5302
15:28:31|3.5302
15:28:32|3.5302
15:28:33|3.5302
15:28:34|3.5301
15:28:35|3.5301
15:28:36|3.5302
15:28:37|3.5269
15:28:38|3.5302
15:28:39|3.5302
15:28:40|3.5302
15:28:41|3.5302
15:28:42|3.5302
15:28:43|3.5302
15:28:44|3.5302
15:28:45|3.5302
15:28:46|3.532
15:28:47|3.532
15:28:48|3.5321
15:28:49|3.5321
15:28:50|3.5321
15:28:51|3.5321
15:28:52|3.5329
15:28:53|3.5322
15:28:54|3.5377
15:28:55|3.5377
15:28:56|3.5347
15:28:57|3.5347
15:28:58|3.5347
15:28:59|3.5347
15:29:01|3.538
15:29:03|3.5351
15:29:04|3.538
15:29:05|3.538
15:29:06|3.538
15:29:07|3.5351
15:29:08|3.5351
15:29:09|3.5379
15:29:10|3.5379
15:29:11|3.5379
15:29:12|3.5379
15:29:13|3.5379
15:29:14|3.5379
15:29:15|3.5379
15:29:16|3.5379
15:29:18|3.5379
15:29:18|3.5379
15:29:19|3.5379
15:29:20|3.5379
15:29:22|3.5422
15:29:23|3.5422
15:29:24|3.5422
15:29:24|3.5422
15:29:25|3.5422
15:29:27|3.5335
15:29:28|3.5335
15:29:29|3.5351
15:29:29|3.5351
15:29:30|3.5351
15:29:31|3.524
15:29:32|3.5261
15:29:34|3.5244
15:29:35|3.5244
15:29:36|3.5247
15:29:37|3.52
15:29:38|3.52
15:29:40|3.52
15:29:40|3.5242
15:29:42|3.5242
15:29:42|3.5242
15:29:43|3.5242
15:29:44|3.5242
15:29:45|3.5301
15:29:47|3.5321
15:29:47|3.5321
15:29:48|3.5284
15:29:49|3.5284
15:29:50|3.5284
15:29:51|3.5334
15:29:52|3.5333
15:29:54|3.5333
15:29:54|3.5333
15:29:55|3.5319
15:29:56|3.5289
15:29:57|3.5289
15:29:58|3.5289
15:29:59|3.5289
15:30:00|3.5289
15:30:02|3.5289
15:30:03|3.5307
15:30:04|3.537
15:30:05|3.5312
15:30:06|3.5311
15:30:07|3.5311
15:30:08|3.5383
15:30:09|3.5383
15:30:10|3.5383
15:30:10|3.5383
15:30:12|3.5383
15:30:13|3.538
15:30:14|3.538
15:30:15|3.538
15:30:16|3.538
15:30:17|3.538
15:30:18|3.538
15:30:19|3.5367
15:30:20|3.5367
15:30:21|3.5328
15:30:22|3.5357
15:30:23|3.5357
15:30:24|3.5357
15:30:25|3.5361
15:30:26|3.5402
15:30:27|3.5402
15:30:28|3.5425
15:30:29|3.5425
15:30:30|3.5425
15:30:32|3.5425
15:30:33|3.5425
15:30:34|3.5425
15:30:34|3.5447
15:30:35|3.54
15:30:36|3.54
15:30:37|3.54
15:30:38|3.54
15:30:40|3.54
15:30:40|3.542
15:30:41|3.5402
15:30:42|3.5439
15:30:43|3.5472
15:30:44|3.5442
15:30:45|3.5442
15:30:47|3.5442
15:30:47|3.5442
15:30:49|3.5442
15:30:49|3.5444
15:30:50|3.5444
15:30:51|3.5442
15:30:52|3.5413
15:30:53|3.5413
15:30:54|3.5413
15:30:55|3.5413
15:30:56|3.5413
15:30:58|3.5424
15:30:58|3.5424
15:30:59|3.5424
15:31:01|3.5424
15:31:01|3.5424
15:31:02|3.5424
15:31:03|3.5424
15:31:04|3.5462
15:31:06|3.5405
15:31:07|3.5414
15:31:09|3.5414
15:31:09|3.5414
15:31:11|3.5417
15:31:11|3.5417
15:31:12|3.5417
15:31:13|3.539
15:31:14|3.539
15:31:15|3.536
15:31:16|3.536
15:31:18|3.5357
15:31:18|3.5415
15:31:20|3.535
15:31:21|3.535
15:31:22|3.535
15:31:23|3.535
15:31:24|3.535
15:31:25|3.535
15:31:26|3.5314
15:31:27|3.5381
15:31:28|3.5381
15:31:29|3.5381
15:31:30|3.5381
15:31:31|3.5335
15:31:32|3.5335
15:31:33|3.5324
15:31:34|3.5324
15:31:34|3.5324
15:31:35|3.5324
15:31:37|3.5324
15:31:38|3.5324
15:31:39|3.5324
15:31:40|3.5324
15:31:40|3.5324
15:31:42|3.5324
15:31:43|3.5302
15:31:44|3.5301
15:31:45|3.5301
15:31:46|3.5301
15:31:48|3.5301
15:31:49|3.5304
15:31:49|3.5304
15:31:50|3.5304
15:31:52|3.5304
15:31:52|3.5304
15:31:54|3.5304
15:31:54|3.5304
15:31:55|3.5304
15:31:56|3.5304
15:31:57|3.5304
15:31:58|3.5347
15:31:59|3.5303
15:32:00|3.5303
15:32:01|3.5303
15:32:02|3.5351
15:32:04|3.5351
15:32:06|3.5351
15:32:07|3.5363
15:32:08|3.5377
15:32:08|3.5377
15:32:09|3.5377
15:32:11|3.5377
15:32:11|3.5377
15:32:12|3.5377
15:32:14|3.5363
15:32:15|3.5363
15:32:16|3.5363
15:32:17|3.5363
15:32:18|3.5363
15:32:19|3.5363
15:32:20|3.5363
15:32:21|3.5363
15:32:22|3.5332
15:32:24|3.5332
15:32:25|3.5332
15:32:26|3.5332
15:32:26|3.5332
15:32:28|3.5364
15:32:28|3.5364
15:32:30|3.5364
15:32:30|3.5364
15:32:32|3.5364
15:32:32|3.5364
15:32:33|3.5364
15:32:34|3.5364
15:32:36|3.5364
15:32:37|3.5364
15:32:37|3.5364
15:32:39|3.5364
15:32:40|3.5413
15:32:40|3.5413
15:32:41|3.5413
15:32:42|3.5413
15:32:43|3.5413
15:32:45|3.5413
15:32:46|3.5413
15:32:47|3.5413
15:32:48|3.5413
15:32:49|3.5413
15:32:49|3.541
15:32:51|3.541
15:32:52|3.5461
15:32:53|3.537
15:32:54|3.537
15:32:54|3.5414
15:32:56|3.5414
15:32:57|3.5414
15:32:57|3.5414
15:32:58|3.5414
15:32:59|3.5414
15:33:01|3.5371
15:33:02|3.5394
15:33:03|3.5395
15:33:04|3.5395
15:33:06|3.5395
15:33:06|3.5395
15:33:08|3.5395
15:33:09|3.5395
15:33:10|3.5395
15:33:11|3.5401
15:33:12|3.5401
15:33:13|3.5401
15:33:14|3.534
15:33:15|3.534
15:33:16|3.5342
15:33:17|3.5342
15:33:18|3.5342
15:33:18|3.5342
15:33:20|3.5342
15:33:21|3.5342
15:33:22|3.5391
15:33:23|3.5391
15:33:24|3.5391
15:33:25|3.5391
15:33:26|3.5391
15:33:26|3.5391
15:33:28|3.5401
15:33:28|3.5401
15:33:29|3.5401
15:33:31|3.5412
15:33:32|3.5412
15:33:33|3.5412
15:33:34|3.5412
15:33:35|3.5436
15:33:36|3.5436
15:33:37|3.5436
15:33:38|3.5435
15:33:39|3.545
15:33:40|3.5436
15:33:41|3.5436
15:33:41|3.5423
15:33:43|3.5423
15:33:43|3.5423
15:33:45|3.5371
15:33:46|3.5371
15:33:47|3.5371
15:33:48|3.5463
15:33:49|3.5463
15:33:50|3.5463
15:33:51|3.5424
15:33:52|3.5424
15:33:53|3.5428
15:33:54|3.5428
15:33:55|3.5428
15:33:56|3.5428
15:33:57|3.5428
15:33:58|3.5475
15:33:59|3.5475
15:34:00|3.548
15:34:01|3.548
15:34:02|3.5424
15:34:03|3.5424
15:34:04|3.5493
15:34:05|3.5493
15:34:07|3.5493
15:34:08|3.5454
15:34:09|3.5492
15:34:10|3.5493
15:34:11|3.5493
15:34:12|3.5493
15:34:14|3.5493
15:34:15|3.5496
15:34:16|3.5496
15:34:17|3.5496
15:34:18|3.5496
15:34:19|3.5496
15:34:20|3.5496
15:34:21|3.5492
15:34:22|3.5492
15:34:23|3.5492
15:34:24|3.5492
15:34:26|3.5499
15:34:27|3.5549
15:34:27|3.5522
15:34:28|3.5523
15:34:29|3.5515
15:34:30|3.5515
15:34:31|3.557
15:34:32|3.557
15:34:33|3.5568
15:34:34|3.557
15:34:35|3.557
15:34:37|3.5523
15:34:37|3.5622
15:34:38|3.5517
15:34:39|3.5517
15:34:40|3.5579
15:34:41|3.5579
15:34:42|3.5579
15:34:44|3.5579
15:34:45|3.5579
15:34:45|3.5579
15:34:46|3.5509
15:34:47|3.5509
15:34:48|3.5561
15:34:49|3.5507
15:34:50|3.5596
15:34:51|3.5596
15:34:52|3.5596
15:34:53|3.5596
15:34:54|3.5596
15:34:55|3.5596
15:34:56|3.5596
15:34:58|3.5562
15:34:58|3.5605
15:34:59|3.5605
15:35:00|3.5605
15:35:01|3.5605
15:35:02|3.5596
15:35:04|3.5624
15:35:04|3.5624
15:35:05|3.5624
15:35:07|3.5677
15:35:08|3.5606
15:35:09|3.5605
15:35:10|3.5605
15:35:11|3.5605
15:35:12|3.5579
15:35:14|3.5579
15:35:15|3.5579
15:35:16|3.5579
15:35:17|3.5556
15:35:18|3.5558
15:35:19|3.5558
15:35:20|3.5558
15:35:20|3.5682
15:35:22|3.5619
15:35:23|3.5605
15:35:24|3.5649
15:35:25|3.5579
15:35:26|3.5579
15:35:26|3.5579
15:35:28|3.5579
15:35:29|3.5582
15:35:30|3.5582
15:35:30|3.5595
15:35:32|3.5595
15:35:33|3.5595
15:35:34|3.5595
15:35:35|3.5595
15:35:35|3.5595
15:35:37|3.5571
15:35:38|3.5571
15:35:39|3.5571
15:35:40|3.5571
15:35:41|3.5549
15:35:42|3.5543
15:35:43|3.5575
15:35:44|3.5575
15:35:46|3.5575
15:35:46|3.5575
15:35:47|3.5697
15:35:48|3.5649
15:35:49|3.5649
15:35:50|3.5615
15:35:51|3.5615
15:35:52|3.5615
15:35:53|3.5615
15:35:54|3.5615
15:35:55|3.5605
15:35:56|3.5605
15:35:57|3.5605
15:35:58|3.5605
15:35:59|3.5605
15:36:01|3.5605
15:36:01|3.5655
15:36:02|3.5655
15:36:03|3.5655
15:36:04|3.5655
15:36:05|3.5656
15:36:06|3.5594
15:36:08|3.5656
15:36:09|3.5656
15:36:10|3.5621
15:36:11|3.5655
15:36:12|3.5655
15:36:13|3.5655
15:36:14|3.5655
15:36:15|3.5655
15:36:17|3.5698
15:36:18|3.566
15:36:18|3.5655
15:36:20|3.5655
15:36:21|3.5656
15:36:22|3.5656
15:36:22|3.5617
15:36:23|3.5617
15:36:24|3.5617
15:36:26|3.5605
15:36:27|3.5605
15:36:29|3.5581
15:36:29|3.5605
15:36:31|3.5605
15:36:32|3.5586
15:36:32|3.5629
15:36:33|3.5629
15:36:34|3.5629
15:36:36|3.5553
15:36:37|3.5553
15:36:37|3.5553
15:36:38|3.5553
15:36:39|3.5553
15:36:40|3.5551
15:36:41|3.5551
15:36:42|3.559
15:36:43|3.559
15:36:44|3.559
15:36:45|3.559
15:36:47|3.5595
15:36:48|3.5595
15:36:49|3.5595
15:36:50|3.5595
15:36:50|3.5595
15:36:52|3.5595
15:36:53|3.5595
15:36:54|3.5567
15:36:55|3.5567
15:36:56|3.5567
15:36:57|3.5567
15:36:59|3.5567
15:37:00|3.5609
15:37:01|3.5609
15:37:01|3.5609
15:37:02|3.5614
15:37:03|3.5614
15:37:04|3.5554
15:37:06|3.5554
15:37:06|3.5554
15:37:08|3.5554
15:37:09|3.5565
15:37:10|3.5565
15:37:12|3.5565
15:37:13|3.5565
15:37:13|3.5565
15:37:15|3.5565
15:37:16|3.5565
15:37:16|3.5565
15:37:17|3.5565
15:37:18|3.5553
15:37:20|3.5553
15:37:21|3.5544
15:37:22|3.5544
15:37:23|3.5589
15:37:24|3.5589
15:37:25|3.5544
15:37:26|3.5544
15:37:27|3.5544
15:37:28|3.5544
15:37:29|3.5544
15:37:30|3.5544
15:37:31|3.5615
15:37:32|3.5555
15:37:33|3.5555
15:37:34|3.5555
15:37:35|3.5555
15:37:36|3.5555
15:37:37|3.5555
15:37:38|3.5555
15:37:39|3.5555
15:37:40|3.5555
15:37:41|3.5555
15:37:42|3.5555
15:37:43|3.5555
15:37:44|3.5543
15:37:45|3.56
15:37:46|3.5546
15:37:47|3.5513
15:37:48|3.5512
15:37:49|3.5547
15:37:50|3.55
15:37:51|3.5501
15:37:53|3.55
15:37:54|3.55
15:37:54|3.5537
15:37:55|3.5537
15:37:56|3.5537
15:37:58|3.5501
15:37:58|3.5501
15:37:59|3.5501
15:38:00|3.5501
15:38:02|3.5501
15:38:02|3.5501
15:38:04|3.55
15:38:05|3.55
15:38:06|3.5532
15:38:07|3.5499
15:38:08|3.5499
15:38:09|3.5499
15:38:11|3.5499
15:38:12|3.5499
15:38:13|3.5499
15:38:14|3.5499
15:38:15|3.5499
15:38:17|3.5471
15:38:17|3.543
15:38:18|3.547
15:38:20|3.5455
15:38:21|3.5455
15:38:21|3.5455
15:38:22|3.5415
15:38:24|3.5397
15:38:24|3.543
15:38:26|3.5431
15:38:27|3.5431
15:38:28|3.5431
15:38:29|3.5393
15:38:30|3.5393
15:38:31|3.5392
15:38:32|3.5392
15:38:33|3.5392
15:38:34|3.5416
15:38:35|3.5416
15:38:37|3.5438
15:38:37|3.5438
15:38:39|3.5447
15:38:39|3.5451
15:38:41|3.5451
15:38:41|3.5473
15:38:42|3.5473
15:38:43|3.5473
15:38:44|3.5473
15:38:45|3.5473
15:38:46|3.5473
15:38:48|3.5532
15:38:49|3.5532
15:38:50|3.5532
15:38:51|3.5579
15:38:51|3.562
15:38:52|3.5599
15:38:53|3.5599
15:38:54|3.5599
15:38:55|3.5599
15:38:56|3.5599
15:38:57|3.5599
15:38:58|3.5599
15:39:00|3.5599
15:39:00|3.5617
15:39:02|3.5617
15:39:02|3.5617
15:39:03|3.5617
15:39:04|3.5617
15:39:05|3.5599
15:39:07|3.5555
15:39:07|3.5553
15:39:09|3.5586
15:39:09|3.5586
15:39:11|3.5586
15:39:13|3.5586
15:39:14|3.5586
15:39:16|3.5586
15:39:17|3.5586
15:39:18|3.5556
15:39:18|3.5556
15:39:20|3.5556
15:39:21|3.5585
15:39:22|3.5585
15:39:22|3.5585
15:39:24|3.5585
15:39:25|3.5585
15:39:25|3.5585
15:39:27|3.5556
15:39:28|3.5556
15:39:29|3.5556
15:39:30|3.5556
15:39:31|3.5556
15:39:32|3.5669
15:39:33|3.5622
15:39:34|3.5631
15:39:35|3.5631
15:39:36|3.5631
15:39:37|3.5631
15:39:38|3.561
15:39:39|3.561
15:39:40|3.5617
15:39:41|3.5617
15:39:42|3.5617
15:39:43|3.5617
15:39:44|3.5558
15:39:45|3.5558
15:39:46|3.5558
15:39:47|3.5558
15:39:48|3.5558
15:39:49|3.5612
15:39:50|3.5612
15:39:51|3.5612
15:39:52|3.5612
15:39:53|3.5612
15:39:54|3.5612
15:39:55|3.5563
15:39:56|3.5643
15:39:57|3.5643
15:39:58|3.5635
15:39:59|3.5635
15:40:00|3.5635
15:40:01|3.5635
15:40:02|3.5635
15:40:03|3.5634
15:40:04|3.5634
15:40:05|3.5647
15:40:06|3.5651
15:40:07|3.5651
15:40:08|3.5651
15:40:09|3.5651
15:40:10|3.5651
15:40:11|3.5596
15:40:12|3.565
15:40:13|3.565
15:40:15|3.5644
15:40:16|3.5644
15:40:17|3.5644
15:40:18|3.5644
15:40:19|3.5644
15:40:20|3.5644
15:40:21|3.5644
15:40:22|3.5644
15:40:23|3.5644
15:40:24|3.5644
15:40:25|3.5644
15:40:27|3.5644
15:40:28|3.5644
15:40:29|3.5619
15:40:30|3.5589
15:40:31|3.5589
15:40:32|3.5589
15:40:33|3.5589
15:40:34|3.5511
15:40:35|3.5511
15:40:36|3.5585
15:40:38|3.5585
15:40:38|3.5585
15:40:39|3.5583
15:40:41|3.5543
15:40:42|3.5539
15:40:42|3.5539
15:40:44|3.5539
15:40:44|3.5511
15:40:45|3.5511
15:40:47|3.5511
15:40:47|3.5511
15:40:49|3.5511
15:40:49|3.5511
15:40:51|3.5511
15:40:51|3.5511
15:40:53|3.5511
15:40:53|3.5511
15:40:55|3.5511
15:40:55|3.5511
15:40:56|3.5511
15:40:57|3.5511
15:40:58|3.5539
15:41:00|3.5539
15:41:01|3.5549
15:41:02|3.5549
15:41:03|3.5559
15:41:04|3.5559
15:41:05|3.5559
15:41:06|3.5559
15:41:07|3.5547
15:41:08|3.5511
15:41:09|3.5502
15:41:10|3.5535
15:41:11|3.5535
15:41:12|3.5535
15:41:14|3.5547
15:41:15|3.558
15:41:16|3.558
15:41:17|3.558
15:41:18|3.5569
15:41:19|3.5536
15:41:20|3.5536
15:41:22|3.5536
15:41:23|3.5544
15:41:24|3.5544
15:41:25|3.5544
15:41:26|3.5544
15:41:26|3.5544
15:41:27|3.5544
15:41:29|3.5544
15:41:30|3.5544
15:41:31|3.5544
15:41:31|3.5544
15:41:33|3.5544
15:41:34|3.5544
15:41:35|3.5523
15:41:36|3.5492
15:41:37|3.551
15:41:38|3.5511
15:41:39|3.5511
15:41:40|3.5511
15:41:41|3.5481
15:41:42|3.5481
15:41:43|3.5481
15:41:45|3.55
15:41:46|3.55
15:41:47|3.55
15:41:47|3.55
15:41:48|3.55
15:41:50|3.55
15:41:50|3.55
15:41:51|3.55
15:41:53|3.5481
15:41:53|3.5499
15:41:54|3.5499
15:41:56|3.5499
15:41:57|3.5499
15:41:58|3.5499
15:41:59|3.5481
15:41:59|3.548
15:42:00|3.548
15:42:01|3.548
15:42:02|3.548
15:42:03|3.5511
15:42:04|3.5491
15:42:05|3.5543
15:42:06|3.5543
15:42:08|3.5543
15:42:08|3.5543
15:42:09|3.5543
15:42:10|3.5543
15:42:12|3.5497
15:42:12|3.5568
15:42:14|3.5497
15:42:15|3.5497
15:42:16|3.5497
15:42:17|3.5557
15:42:18|3.5557
15:42:19|3.5557
15:42:20|3.5557
15:42:21|3.5557
15:42:23|3.5557
15:42:24|3.5557
15:42:25|3.5557
15:42:26|3.5557
15:42:27|3.5557
15:42:28|3.5557
15:42:29|3.5557
15:42:30|3.5557
15:42:31|3.5557
15:42:32|3.5557
15:42:33|3.5557
15:42:34|3.5555
15:42:35|3.5555
15:42:35|3.5555
15:42:37|3.5555
15:42:38|3.5555
15:42:39|3.5555
15:42:39|3.5555
15:42:41|3.5555
15:42:42|3.5555
15:42:42|3.5555
15:42:44|3.5555
15:42:45|3.5555
15:42:47|3.5555
15:42:48|3.5555
15:42:48|3.5555
15:42:49|3.5555
15:42:50|3.5555
15:42:51|3.5555
15:42:52|3.5555
15:42:53|3.5555
15:42:54|3.5555
15:42:55|3.5554
15:42:56|3.5554
15:42:57|3.5554
15:42:58|3.5554
15:42:59|3.5554
15:43:00|3.5554
15:43:01|3.5554
15:43:02|3.5554
15:43:03|3.555
15:43:04|3.5627
15:43:05|3.5627
15:43:07|3.5599
15:43:07|3.5599
15:43:08|3.5599
15:43:09|3.5599
15:43:10|3.5594
15:43:12|3.5594
15:43:12|3.5594
15:43:13|3.5594
15:43:14|3.5594
15:43:16|3.5594
15:43:18|3.551
15:43:19|3.551
15:43:20|3.551
15:43:20|3.5546
15:43:22|3.5546
15:43:23|3.5546
15:43:24|3.5546
15:43:26|3.5546
15:43:27|3.5546
15:43:28|3.5546
15:43:29|3.5546
15:43:29|3.5546
15:43:31|3.5457
15:43:32|3.5457
15:43:33|3.5457
15:43:35|3.5469
15:43:36|3.5469
15:43:37|3.553
15:43:38|3.553
15:43:39|3.553
15:43:39|3.553
15:43:41|3.553
15:43:42|3.553
15:43:43|3.553
15:43:43|3.5475
15:43:44|3.5518
15:43:46|3.5518
15:43:46|3.5518
15:43:48|3.5518
15:43:48|3.5518
15:43:49|3.5518
15:43:50|3.5518
15:43:52|3.5518
15:43:53|3.5518
15:43:53|3.5518
15:43:54|3.5518
15:43:55|3.5518
15:43:56|3.5518
15:43:58|3.553
15:43:59|3.553
15:43:59|3.553
15:44:00|3.5551
15:44:01|3.5551
15:44:03|3.5551
15:44:03|3.5551
15:44:04|3.5551
15:44:05|3.5561
15:44:06|3.557
15:44:08|3.5521
15:44:09|3.5592
15:44:10|3.5593
15:44:11|3.5593
15:44:12|3.5593
15:44:13|3.5593
15:44:14|3.5593
15:44:15|3.5593
15:44:16|3.5593
15:44:16|3.5593
15:44:18|3.5593
15:44:19|3.5593
15:44:20|3.5593
15:44:22|3.5607
15:44:23|3.5548
15:44:25|3.5548
15:44:25|3.5548
15:44:26|3.5548
15:44:28|3.5548
15:44:28|3.5548
15:44:30|3.5548
15:44:31|3.5548
15:44:32|3.5548
15:44:33|3.5548
15:44:34|3.5621
15:44:35|3.562
15:44:36|3.565
15:44:37|3.565
15:44:38|3.565
15:44:39|3.565
15:44:40|3.565
15:44:41|3.565
15:44:42|3.565
15:44:43|3.565
15:44:44|3.565
15:44:45|3.565
15:44:46|3.565
15:44:47|3.565
15:44:48|3.5621
15:44:49|3.5621
15:44:50|3.5621
15:44:51|3.5621
15:44:52|3.5596
15:44:53|3.5596
15:44:54|3.5596
15:44:55|3.5596
15:44:56|3.5596
15:44:57|3.5596
15:44:58|3.5596
15:44:59|3.5596
15:45:00|3.5596
15:45:01|3.5596
15:45:02|3.5583
15:45:03|3.5621
15:45:04|3.5621
15:45:05|3.5621
15:45:06|3.5621
15:45:07|3.5649
15:45:08|3.565
15:45:09|3.565
15:45:10|3.565
15:45:11|3.565
15:45:12|3.565
15:45:13|3.565
15:45:14|3.565
15:45:15|3.565
15:45:16|3.565
15:45:18|3.565
15:45:19|3.565
15:45:20|3.565
15:45:21|3.565
15:45:22|3.565
15:45:23|3.565
15:45:24|3.5611
15:45:25|3.565
15:45:26|3.565
15:45:27|3.565
15:45:28|3.565
15:45:29|3.5651
15:45:30|3.5651
15:45:31|3.5651
15:45:32|3.5651
15:45:33|3.5616
15:45:34|3.5616
15:45:35|3.565
15:45:36|3.565
15:45:37|3.565
15:45:38|3.5586
15:45:39|3.5586
15:45:40|3.5586
15:45:42|3.5606
15:45:42|3.5606
15:45:43|3.5606
15:45:44|3.5606
15:45:46|3.5606
15:45:47|3.5621
15:45:47|3.5621
15:45:48|3.5621
15:45:49|3.5621
15:45:50|3.5621
15:45:52|3.5621
15:45:53|3.5621
15:45:54|3.5635
15:45:55|3.5635
15:45:55|3.5621
15:45:56|3.5621
15:45:58|3.5621
15:45:59|3.565
15:46:00|3.5592
15:46:01|3.5637
15:46:02|3.5637
15:46:03|3.5637
15:46:04|3.5632
15:46:05|3.5632
15:46:05|3.5632
15:46:07|3.5632
15:46:08|3.5632
15:46:09|3.5632
15:46:10|3.5632
15:46:11|3.5622
15:46:12|3.5622
15:46:13|3.5588
15:46:14|3.5588
15:46:15|3.5588
15:46:16|3.5588
15:46:17|3.5588
15:46:19|3.5588
15:46:21|3.5588
15:46:22|3.5588
15:46:23|3.5588
15:46:24|3.5615
15:46:25|3.5605
15:46:26|3.559
15:46:27|3.559
15:46:28|3.5596
15:46:28|3.563
15:46:30|3.563
15:46:31|3.563
15:46:32|3.5592
15:46:33|3.5592
15:46:34|3.5592
15:46:36|3.5618
15:46:36|3.5618
15:46:37|3.5618
15:46:38|3.5618
15:46:40|3.5618
15:46:41|3.5618
15:46:41|3.5618
15:46:42|3.5618
15:46:43|3.5608
15:46:44|3.5608
15:46:46|3.5608
15:46:47|3.5608
15:46:48|3.5608
15:46:49|3.5608
15:46:50|3.5608
15:46:51|3.57
15:46:52|3.5661
15:46:53|3.5661
15:46:54|3.5661
15:46:55|3.5661
15:46:56|3.5661
15:46:58|3.5661
15:46:58|3.5662
15:46:59|3.565
15:47:00|3.565
15:47:01|3.565
15:47:02|3.565
15:47:03|3.565
15:47:04|3.565
15:47:05|3.565
15:47:07|3.566
15:47:08|3.566
15:47:09|3.566
15:47:10|3.566
15:47:11|3.566
15:47:12|3.566
15:47:13|3.566
15:47:14|3.57
15:47:15|3.5662
15:47:16|3.5662
15:47:17|3.5661
15:47:18|3.5696
15:47:18|3.5696
15:47:20|3.57
15:47:20|3.57
15:47:22|3.5656
15:47:23|3.5656
15:47:24|3.5699
15:47:25|3.565
15:47:26|3.565
15:47:27|3.565
15:47:28|3.565
15:47:29|3.565
15:47:30|3.565
15:47:31|3.565
15:47:32|3.565
15:47:33|3.565
15:47:34|3.5605
15:47:35|3.5602
15:47:36|3.5597
15:47:38|3.5597
15:47:39|3.5597
15:47:39|3.5597
15:47:40|3.5597
15:47:41|3.5597
15:47:43|3.5597
15:47:44|3.552
15:47:45|3.5564
15:47:45|3.5564
15:47:47|3.5564
15:47:48|3.5564
15:47:50|3.5541
15:47:50|3.5541
15:47:51|3.5543
15:47:52|3.5543
15:47:53|3.5543
15:47:54|3.5543
15:47:55|3.5543
15:47:56|3.5533
15:47:57|3.5533
15:47:59|3.5533
15:48:00|3.5533
15:48:00|3.5533
15:48:02|3.5512
15:48:03|3.5512
15:48:03|3.5512
15:48:04|3.5506
15:48:05|3.5512
15:48:06|3.5516
15:48:07|3.5516
15:48:08|3.5516
15:48:09|3.5502
15:48:10|3.554
15:48:11|3.554
15:48:12|3.554
15:48:14|3.554
15:48:15|3.554
15:48:16|3.554
15:48:17|3.554
15:48:18|3.554
15:48:19|3.554
15:48:21|3.554
15:48:22|3.56
15:48:22|3.56
15:48:24|3.56
15:48:26|3.5576
15:48:27|3.5576
15:48:28|3.5576
15:48:29|3.5576
15:48:30|3.5598
15:48:30|3.5598
15:48:32|3.5598
15:48:33|3.5557
15:48:34|3.5557
15:48:35|3.5557
15:48:36|3.5557
15:48:38|3.5557
15:48:38|3.5557
15:48:39|3.5557
15:48:40|3.5557
15:48:41|3.5589
15:48:43|3.5589
15:48:44|3.5589
15:48:45|3.5589
15:48:46|3.5557
15:48:47|3.5557
15:48:48|3.5557
15:48:49|3.5557
15:48:50|3.5557
15:48:51|3.5557
15:48:52|3.5589
15:48:53|3.5589
15:48:54|3.5589
15:48:55|3.5589
15:48:56|3.5589
15:48:57|3.5557
15:48:58|3.5557
15:48:59|3.5557
15:49:00|3.5557
15:49:02|3.5557
15:49:02|3.5557
15:49:03|3.5557
15:49:04|3.5557
15:49:05|3.5557
15:49:06|3.5557
15:49:07|3.5557
15:49:08|3.5557
15:49:09|3.5557
15:49:10|3.5557
15:49:11|3.5557
15:49:13|3.5557
15:49:14|3.5557
15:49:14|3.5557
15:49:16|3.5543
15:49:16|3.5543
15:49:17|3.5543
15:49:19|3.5543
15:49:19|3.5543
15:49:20|3.5543
15:49:22|3.5543
15:49:23|3.5503
15:49:24|3.5503
15:49:25|3.5503
15:49:26|3.5552
15:49:27|3.5552
15:49:28|3.5552
15:49:29|3.5552
15:49:30|3.5552
15:49:31|3.5552
15:49:32|3.5552
15:49:34|3.5552
15:49:34|3.5542
15:49:36|3.5542
15:49:37|3.5504
15:49:37|3.5504
15:49:39|3.5504
15:49:39|3.5501
15:49:40|3.5501
15:49:41|3.5501
15:49:43|3.55
15:49:44|3.55
15:49:44|3.55
15:49:45|3.55
15:49:47|3.5502
15:49:47|3.5502
15:49:49|3.5502
15:49:49|3.55
15:49:51|3.55
15:49:52|3.55
15:49:53|3.55
15:49:54|3.55
15:49:55|3.55
15:49:56|3.554
15:49:57|3.5572
15:49:58|3.56
15:49:59|3.561
15:50:00|3.5591
15:50:01|3.5561
15:50:02|3.5561
15:50:03|3.5561
15:50:05|3.5561
15:50:05|3.5585
15:50:06|3.5585
15:50:07|3.5585
15:50:09|3.5585
15:50:09|3.5584
15:50:10|3.5585
15:50:11|3.5585
15:50:13|3.5585
15:50:14|3.5585
15:50:15|3.5614
15:50:16|3.5614
15:50:16|3.5614
15:50:18|3.5614
15:50:18|3.5614
15:50:20|3.5614
15:50:21|3.5614
15:50:23|3.5585
15:50:24|3.5585
15:50:24|3.5614
15:50:25|3.5614
15:50:27|3.5614
15:50:28|3.5614
15:50:29|3.5614
15:50:29|3.556
15:50:31|3.5619
15:50:32|3.5619
15:50:32|3.5619
15:50:34|3.5619
15:50:35|3.5619
15:50:36|3.5558
15:50:36|3.5558
15:50:38|3.5558
15:50:39|3.5558
15:50:40|3.5558
15:50:41|3.5558
15:50:42|3.5558
15:50:43|3.5558
15:50:43|3.5558
15:50:45|3.5558
15:50:45|3.5558
15:50:47|3.5558
15:50:47|3.5612
15:50:48|3.5612
15:50:50|3.5612
15:50:50|3.5612
15:50:52|3.5612
15:50:53|3.5557
15:50:54|3.5557
15:50:55|3.5557
15:50:55|3.5557
15:50:57|3.5557
15:50:59|3.5557
15:50:59|3.5657
15:51:00|3.5657
15:51:02|3.5657
15:51:02|3.5657
15:51:03|3.5551
15:51:04|3.5551
15:51:05|3.555
15:51:06|3.555
15:51:07|3.555
15:51:08|3.555
15:51:09|3.555
15:51:10|3.555
15:51:11|3.5504
15:51:12|3.5504
15:51:13|3.5504
15:51:15|3.5504
15:51:15|3.5504
15:51:16|3.55
15:51:17|3.55
15:51:18|3.5504
15:51:19|3.5504
15:51:20|3.5504
15:51:22|3.5504
15:51:23|3.5504
15:51:24|3.5543
15:51:25|3.5504
15:51:26|3.5504
15:51:27|3.5504
15:51:28|3.5543
15:51:28|3.5543
15:51:30|3.5543
15:51:31|3.5543
15:51:32|3.5543
15:51:33|3.5543
15:51:34|3.5543
15:51:35|3.5543
15:51:36|3.5543
15:51:37|3.5504
15:51:38|3.5504
15:51:39|3.5543
15:51:40|3.5543
15:51:42|3.5543
15:51:42|3.5543
15:51:44|3.5543
15:51:44|3.5512
15:51:46|3.5512
15:51:46|3.5512
15:51:47|3.5512
15:51:48|3.5512
15:51:49|3.5512
15:51:50|3.5512
15:51:51|3.5512
15:51:52|3.5501
15:51:54|3.55
15:51:54|3.55
15:51:55|3.55
15:51:56|3.55
15:51:57|3.55
15:51:58|3.55
15:51:59|3.5452
15:52:01|3.5478
15:52:01|3.5467
15:52:02|3.5477
15:52:03|3.5477
15:52:05|3.5489
15:52:05|3.5515
15:52:06|3.5515
15:52:07|3.5486
15:52:08|3.5486
15:52:10|3.5477
15:52:11|3.5485
15:52:11|3.5489
15:52:13|3.5487
15:52:13|3.5487
15:52:15|3.5487
15:52:16|3.5536
15:52:17|3.5536
15:52:17|3.5536
15:52:18|3.5536
15:52:19|3.5536
15:52:20|3.5536
15:52:21|3.5536
15:52:22|3.5536
15:52:24|3.5549
15:52:25|3.5549
15:52:26|3.5549
15:52:28|3.5487
15:52:28|3.5487
15:52:29|3.5487
15:52:30|3.5487
15:52:31|3.5487
15:52:33|3.5487
15:52:33|3.5487
15:52:34|3.5487
15:52:36|3.5487
15:52:37|3.5487
15:52:38|3.5486
15:52:39|3.5486
15:52:40|3.5486
15:52:41|3.5486
15:52:42|3.5486
15:52:44|3.5486
15:52:45|3.5486
15:52:45|3.5486
15:52:46|3.5486
15:52:48|3.5421
15:52:49|3.5421
15:52:50|3.5421
15:52:51|3.5421
15:52:52|3.5412
15:52:52|3.5412
15:52:53|3.5412
15:52:54|3.5412
15:52:55|3.5412
15:52:57|3.546
15:52:58|3.546
15:52:59|3.546
15:53:00|3.54
15:53:00|3.5425
15:53:02|3.5427
15:53:03|3.5427
15:53:04|3.5427
15:53:05|3.5427
15:53:07|3.5427
15:53:08|3.5427
15:53:08|3.5427
15:53:10|3.5427
15:53:10|3.5427
15:53:11|3.5439
15:53:12|3.544
15:53:13|3.544
15:53:14|3.544
15:53:15|3.544
15:53:16|3.544
15:53:17|3.54
15:53:18|3.54
15:53:20|3.54
15:53:20|3.54
15:53:21|3.5426
15:53:22|3.5426
15:53:23|3.54
15:53:25|3.54
15:53:26|3.54
15:53:27|3.54
15:53:29|3.5421
15:53:30|3.5421
15:53:32|3.5421
15:53:33|3.542
15:53:34|3.5426
15:53:35|3.5426
15:53:36|3.5421
15:53:37|3.5421
15:53:38|3.5421
15:53:39|3.5421
15:53:40|3.5421
15:53:41|3.5421
15:53:42|3.5421
15:53:43|3.5421
15:53:44|3.5421
15:53:45|3.5421
15:53:46|3.5421
15:53:47|3.54
15:53:48|3.54
15:53:49|3.54
15:53:50|3.54
15:53:51|3.54
15:53:52|3.54
15:53:54|3.54
15:53:54|3.5469
15:53:55|3.5469
15:53:56|3.5469
15:53:57|3.5469
15:53:58|3.5469
15:53:59|3.5469
15:54:00|3.5406
15:54:01|3.5478
15:54:02|3.5478
15:54:04|3.5469
15:54:04|3.5469
15:54:05|3.5469
15:54:06|3.5469
15:54:07|3.5485
15:54:08|3.5485
15:54:10|3.5485
15:54:10|3.5485
15:54:11|3.5485
15:54:12|3.5485
15:54:13|3.5485
15:54:15|3.5485
15:54:15|3.5485
15:54:16|3.5484
15:54:18|3.5484
15:54:18|3.5484
15:54:19|3.5484
15:54:21|3.5484
15:54:21|3.5484
15:54:22|3.5484
15:54:23|3.5486
15:54:24|3.5486
15:54:26|3.5486
15:54:28|3.5486
15:54:28|3.5486
15:54:30|3.5486
15:54:31|3.5486
15:54:32|3.5486
15:54:32|3.5446
15:54:34|3.5446
15:54:35|3.541
15:54:36|3.541
15:54:37|3.541
15:54:38|3.541
15:54:39|3.541
15:54:40|3.5445
15:54:41|3.5445
15:54:42|3.5445
15:54:43|3.5401
15:54:44|3.5401
15:54:45|3.5401
15:54:46|3.5401
15:54:48|3.5401
15:54:49|3.5401
15:54:49|3.5401
15:54:50|3.5401
15:54:51|3.5401
15:54:53|3.5401
15:54:53|3.5401
15:54:54|3.5412
15:54:55|3.5412
15:54:57|3.5412
15:54:58|3.5412
15:54:59|3.5412
15:54:59|3.5412
15:55:01|3.5412
15:55:02|3.5412
15:55:02|3.5412
15:55:04|3.5412
15:55:04|3.5412
15:55:05|3.5412
15:55:06|3.5412
15:55:07|3.5459
15:55:09|3.5459
15:55:09|3.5459
15:55:10|3.5459
15:55:11|3.5459
15:55:12|3.5459
15:55:14|3.5459
15:55:14|3.5451
15:55:15|3.5451
15:55:16|3.5364
15:55:17|3.5375
15:55:18|3.54
15:55:20|3.5371
15:55:20|3.5371
15:55:21|3.5371
15:55:22|3.5399
15:55:23|3.5345
15:55:24|3.5345
15:55:25|3.5395
15:55:27|3.5345
15:55:29|3.5352
15:55:30|3.5352
15:55:31|3.5352
15:55:32|3.5352
15:55:33|3.5352
15:55:34|3.5352
15:55:35|3.5329
15:55:36|3.53
15:55:37|3.5344
15:55:39|3.5385
15:55:40|3.5385
15:55:40|3.5385
15:55:41|3.5385
15:55:43|3.538
15:55:44|3.5337
15:55:44|3.5302
15:55:45|3.5302
15:55:47|3.5302
15:55:47|3.5302
15:55:48|3.5302
15:55:50|3.5302
15:55:51|3.5302
15:55:52|3.5302
15:55:52|3.5302
15:55:53|3.5303
15:55:54|3.5303
15:55:56|3.5303
15:55:56|3.5301
15:55:57|3.5301
15:55:58|3.5291
15:55:59|3.5291
15:56:01|3.5302
15:56:01|3.5302
15:56:02|3.5239
15:56:03|3.5291
15:56:05|3.5291
15:56:06|3.5291
15:56:06|3.5291
15:56:07|3.5291
15:56:08|3.5291
15:56:09|3.5291
15:56:11|3.5291
15:56:11|3.5291
15:56:12|3.5291
15:56:13|3.5254
15:56:15|3.523
15:56:15|3.527
15:56:16|3.527
15:56:17|3.527
15:56:18|3.523
15:56:19|3.523
15:56:20|3.523
15:56:21|3.5214
15:56:22|3.5208
15:56:23|3.5222
15:56:24|3.5222
15:56:26|3.5222
15:56:26|3.5222
15:56:28|3.5222
15:56:30|3.5204
15:56:31|3.5205
15:56:32|3.5209
15:56:33|3.5209
15:56:34|3.5244
15:56:36|3.5244
15:56:37|3.5244
15:56:38|3.5256
15:56:39|3.5256
15:56:40|3.5256
15:56:41|3.5253
15:56:42|3.5238
15:56:43|3.5246
15:56:44|3.5246
15:56:45|3.5246
15:56:46|3.5246
15:56:47|3.5238
15:56:48|3.5238
15:56:49|3.52
15:56:50|3.52
15:56:51|3.52
15:56:52|3.5246
15:56:53|3.5246
15:56:54|3.5246
15:56:55|3.5246
15:56:56|3.5246
15:56:57|3.5246
15:56:58|3.5246
15:56:59|3.5203
15:57:00|3.5203
15:57:01|3.5203
15:57:02|3.5203
15:57:03|3.5203
15:57:04|3.5203
15:57:05|3.5203
15:57:06|3.5203
15:57:07|3.521
15:57:08|3.521
15:57:09|3.521
15:57:10|3.521
15:57:11|3.521
15:57:12|3.521
15:57:13|3.521
15:57:14|3.5203
15:57:15|3.5203
15:57:16|3.5203
15:57:17|3.5203
15:57:18|3.5203
15:57:20|3.5203
15:57:21|3.5203
15:57:22|3.5203
15:57:22|3.5203
15:57:23|3.5203
15:57:25|3.5249
15:57:25|3.5249
15:57:26|3.5249
15:57:27|3.5249
15:57:29|3.5249
15:57:30|3.5248
15:57:32|3.5248
15:57:32|3.5248
15:57:34|3.5248
15:57:34|3.5206
15:57:35|3.5206
15:57:37|3.5243
15:57:38|3.5247
15:57:39|3.5252
15:57:40|3.5252
15:57:41|3.5246
15:57:42|3.5246
15:57:43|3.5246
15:57:44|3.5246
15:57:45|3.5246
15:57:46|3.5246
15:57:47|3.5246
15:57:49|3.5246
15:57:49|3.5246
15:57:51|3.5246
15:57:52|3.5246
15:57:53|3.5245
15:57:54|3.5245
15:57:55|3.5244
15:57:56|3.5245
15:57:57|3.5245
15:57:58|3.5245
15:57:59|3.5245
15:58:00|3.5245
15:58:01|3.5245
15:58:02|3.5245
15:58:03|3.5245
15:58:04|3.5245
15:58:05|3.5245
15:58:06|3.5203
15:58:07|3.5203
15:58:08|3.5203
15:58:09|3.5201
15:58:10|3.5201
15:58:11|3.5201
15:58:12|3.5203
15:58:13|3.5203
15:58:14|3.5202
15:58:15|3.5202
15:58:16|3.5235
15:58:17|3.5235
15:58:18|3.5203
15:58:19|3.5239
15:58:20|3.5239
15:58:21|3.5253
15:58:22|3.5253
15:58:23|3.5253
15:58:24|3.5253
15:58:25|3.5253
15:58:26|3.5253
15:58:27|3.5252
15:58:28|3.5252
15:58:29|3.5252
15:58:30|3.5252
15:58:31|3.5252
15:58:32|3.5252
15:58:33|3.5252
15:58:34|3.5252
15:58:35|3.5277
15:58:37|3.5277
15:58:38|3.5291
15:58:38|3.5291
15:58:39|3.5291
15:58:40|3.5299
15:58:42|3.5299
15:58:43|3.526
15:58:43|3.526
15:58:44|3.526
15:58:45|3.526
15:58:46|3.526
15:58:47|3.529
15:58:49|3.5301
15:58:49|3.5301
15:58:50|3.5347
15:58:51|3.5347
15:58:52|3.5347
15:58:54|3.5347
15:58:55|3.5347
15:58:56|3.5341
15:58:57|3.5341
15:58:58|3.5341
15:58:59|3.5341
15:59:00|3.5341
15:59:01|3.5341
15:59:02|3.5398
15:59:03|3.5347
15:59:04|3.5394
15:59:05|3.5278
15:59:06|3.5278
15:59:07|3.5278
15:59:08|3.5278
15:59:09|3.5315
15:59:10|3.5315
15:59:11|3.5315
15:59:12|3.5315
15:59:13|3.5315
15:59:14|3.5315
15:59:15|3.5312
15:59:16|3.5312
15:59:17|3.5312
15:59:18|3.5312
15:59:19|3.5311
15:59:20|3.5311
15:59:21|3.5311
15:59:22|3.5311
15:59:23|3.531
15:59:24|3.525
15:59:25|3.525
15:59:26|3.525
15:59:27|3.525
15:59:28|3.525
15:59:29|3.525
15:59:30|3.525
15:59:32|3.5251
15:59:32|3.525
15:59:33|3.525
15:59:35|3.525
15:59:36|3.5294
15:59:37|3.5294
15:59:38|3.5294
15:59:39|3.5294
15:59:40|3.5296
15:59:41|3.5296
15:59:42|3.525
15:59:43|3.5251
15:59:44|3.5251
15:59:45|3.5251
15:59:45|3.5251
15:59:48|3.5251
15:59:49|3.5251
15:59:49|3.5251
15:59:50|3.5251
15:59:51|3.5239
15:59:52|3.5251
15:59:54|3.5251
15:59:54|3.5251
15:59:56|3.5251
15:59:56|3.5239
15:59:58|3.5249
15:59:58|3.5249
15:59:59|3.5212
16:00:00|3.5249
16:00:01|3.5249
16:00:02|3.5249
16:00:04|3.5249
16:00:05|3.5251
16:00:05|3.5251
16:00:07|3.525
16:00:07|3.5251
16:00:08|3.5251
16:00:09|3.5251
16:00:11|3.5251
16:00:12|3.5251
16:00:12|3.5251
16:00:13|3.5251
16:00:15|3.5265
16:00:16|3.5251
16:00:17|3.5251
16:00:17|3.5251
16:00:19|3.5249
16:00:19|3.5249
16:00:21|3.5202
16:00:22|3.5202
16:00:22|3.5202
16:00:23|3.5202
16:00:25|3.5202
16:00:26|3.5202
16:00:27|3.5203
16:00:27|3.5203
16:00:29|3.52
16:00:29|3.52
16:00:30|3.52
16:00:33|3.52
16:00:34|3.524
16:00:35|3.524
16:00:35|3.524
16:00:37|3.524
16:00:37|3.524
16:00:38|3.524
16:00:39|3.5201
16:00:41|3.5201
16:00:41|3.5201
16:00:42|3.5201
16:00:44|3.52
16:00:45|3.52
16:00:45|3.52
16:00:46|3.52
16:00:47|3.52
16:00:49|3.5248
16:00:50|3.52
16:00:51|3.5249
16:00:52|3.5249
16:00:53|3.5249
16:00:54|3.5249
16:00:55|3.5249
16:00:56|3.5249
16:00:57|3.5249
16:00:58|3.5249
16:00:59|3.52
16:01:00|3.52
16:01:01|3.52
16:01:02|3.5241
16:01:03|3.5241
16:01:04|3.5241
16:01:05|3.5241
16:01:06|3.5244
16:01:07|3.52
16:01:08|3.52
16:01:09|3.5167
16:01:10|3.5189
16:01:11|3.5188
16:01:12|3.5188
16:01:13|3.5188
16:01:14|3.5154
16:01:15|3.5154
16:01:16|3.5152
16:01:17|3.5151
16:01:18|3.5184
16:01:19|3.5184
16:01:20|3.5154
16:01:21|3.5154
16:01:22|3.5154
16:01:23|3.5155
16:01:24|3.52
16:01:25|3.5154
16:01:26|3.5154
16:01:27|3.5154
16:01:28|3.5154
16:01:29|3.5154
16:01:30|3.5154
16:01:31|3.5154
16:01:32|3.5154
16:01:33|3.5156
16:01:34|3.5156
16:01:35|3.5155
16:01:36|3.5155
16:01:37|3.5155
16:01:39|3.5155
16:01:39|3.5155
16:01:40|3.5192
16:01:42|3.5155
16:01:43|3.5155
16:01:43|3.5199
16:01:44|3.5158
16:01:45|3.5158
16:01:47|3.5158
16:01:48|3.5158
16:01:50|3.5158
16:01:52|3.52
16:01:52|3.5199
16:01:53|3.5199
16:01:54|3.5199
16:01:55|3.5199
16:01:56|3.5152
16:01:58|3.5152
16:01:58|3.5198
16:01:59|3.5198
16:02:01|3.5198
16:02:01|3.5199
16:02:02|3.5199
16:02:03|3.5199
16:02:04|3.5199
16:02:06|3.5199
16:02:06|3.5199
16:02:07|3.5204
16:02:09|3.5204
16:02:09|3.5204
16:02:10|3.5199
16:02:11|3.5199
16:02:12|3.5198
16:02:13|3.5201
16:02:14|3.5201
16:02:16|3.5201
16:02:16|3.5201
16:02:17|3.5204
16:02:18|3.5204
16:02:19|3.5241
16:02:21|3.524
16:02:21|3.524
16:02:23|3.524
16:02:24|3.524
16:02:25|3.524
16:02:25|3.5204
16:02:27|3.5201
16:02:28|3.524
16:02:30|3.524
16:02:30|3.5209
16:02:31|3.5209
16:02:32|3.5209
16:02:34|3.5233
16:02:34|3.5233
16:02:36|3.5233
16:02:38|3.5233
16:02:38|3.5233
16:02:39|3.5201
16:02:41|3.5201
16:02:42|3.5201
16:02:42|3.5201
16:02:44|3.5201
16:02:44|3.5201
16:02:46|3.5201
16:02:46|3.5201
16:02:48|3.5201
16:02:49|3.5201
16:02:49|3.5201
16:02:51|3.524
16:02:51|3.524
16:02:52|3.5233
16:02:54|3.5233
16:02:55|3.525
16:02:56|3.525
16:02:57|3.525
16:02:58|3.525
16:02:59|3.525
16:03:00|3.525
16:03:01|3.525
16:03:02|3.525
16:03:03|3.525
16:03:04|3.525
16:03:05|3.525
16:03:06|3.525
16:03:08|3.5238
16:03:09|3.5238
16:03:10|3.5238
16:03:11|3.5251
16:03:11|3.5251
16:03:12|3.525
16:03:13|3.5291
16:03:15|3.5291
16:03:16|3.5277
16:03:17|3.5325
16:03:18|3.5325
16:03:18|3.5325
16:03:20|3.5325
16:03:21|3.5325
16:03:22|3.5325
16:03:23|3.5321
16:03:23|3.5322
16:03:25|3.5339
16:03:26|3.5339
16:03:27|3.5339
16:03:28|3.5339
16:03:29|3.5339
16:03:30|3.5339
16:03:31|3.5339
16:03:32|3.5337
16:03:33|3.5337
16:03:34|3.5339
16:03:36|3.5339
16:03:38|3.5337
16:03:38|3.5337
16:03:39|3.5337
16:03:41|3.5339
16:03:42|3.5339
16:03:43|3.5339
16:03:44|3.5339
16:03:45|3.5337
16:03:46|3.5337
16:03:47|3.5339
16:03:47|3.5337
16:03:49|3.5339
16:03:50|3.5339
16:03:51|3.5339
16:03:52|3.5339
16:03:53|3.5339
16:03:54|3.5337
16:03:55|3.5337
16:03:57|3.5339
16:03:57|3.5339
16:03:59|3.5339
16:04:00|3.5339
16:04:01|3.5277
16:04:02|3.5277
16:04:03|3.5336
16:04:03|3.5336
16:04:05|3.5301
16:04:05|3.5301
16:04:07|3.5305
16:04:07|3.534
16:04:09|3.534
16:04:10|3.534
16:04:11|3.534
16:04:12|3.534
16:04:13|3.534
16:04:14|3.534
16:04:15|3.534
16:04:16|3.5339
16:04:17|3.5339
16:04:18|3.5339
16:04:19|3.5339
16:04:20|3.5339
16:04:21|3.5339
16:04:22|3.5339
16:04:23|3.5275
16:04:24|3.5275
16:04:25|3.5275
16:04:26|3.5275
16:04:27|3.5275
16:04:28|3.5275
16:04:29|3.5275
16:04:30|3.5275
16:04:31|3.5275
16:04:32|3.5285
16:04:33|3.5275
16:04:34|3.5275
16:04:36|3.5275
16:04:37|3.5275
16:04:39|3.5277
16:04:40|3.5277
16:04:41|3.5277
16:04:42|3.5277
16:04:43|3.5277
16:04:44|3.5277
16:04:45|3.5277
16:04:46|3.5277
16:04:47|3.5277
16:04:48|3.5278
16:04:49|3.5278
16:04:50|3.5278
16:04:51|3.532
16:04:52|3.5316
16:04:53|3.5316
16:04:54|3.5328
16:04:55|3.5278
16:04:56|3.5325
16:04:57|3.5325
16:04:58|3.5325
16:04:59|3.5325
16:05:00|3.5276
16:05:01|3.5339
16:05:03|3.5339
16:05:03|3.5339
16:05:04|3.5339
16:05:05|3.5339
16:05:07|3.5339
16:05:07|3.5339
16:05:08|3.5339
16:05:09|3.5339
16:05:10|3.5339
16:05:11|3.5339
16:05:12|3.533
16:05:13|3.5333
16:05:14|3.5333
16:05:15|3.5302
16:05:16|3.5285
16:05:17|3.5325
16:05:19|3.5325
16:05:19|3.5328
16:05:21|3.5328
16:05:22|3.5328
16:05:22|3.5328
16:05:23|3.5292
16:05:24|3.5292
16:05:25|3.5292
16:05:26|3.5292
16:05:27|3.5292
16:05:29|3.529
16:05:29|3.529
16:05:31|3.529
16:05:31|3.529
16:05:33|3.529
16:05:34|3.529
16:05:34|3.529
16:05:36|3.5325
16:05:37|3.5325
16:05:38|3.5325
16:05:39|3.5325
16:05:40|3.532
16:05:41|3.532
16:05:42|3.532
16:05:43|3.532
16:05:44|3.5328
16:05:45|3.5328
16:05:46|3.5328
16:05:47|3.5328
16:05:48|3.5328
16:05:49|3.5328
16:05:50|3.5328
16:05:51|3.534
16:05:52|3.534
16:05:53|3.5339
16:05:54|3.5339
16:05:55|3.5339
16:05:56|3.5306
16:05:57|3.5306
16:05:59|3.5306
16:05:59|3.5306
16:06:01|3.5306
16:06:02|3.5307
16:06:03|3.5302
16:06:03|3.5302
16:06:05|3.5297
16:06:06|3.5297
16:06:07|3.5297
16:06:08|3.5297
16:06:09|3.5292
16:06:10|3.5292
16:06:11|3.5292
16:06:11|3.5292
16:06:13|3.5292
16:06:14|3.5292
16:06:15|3.5292
16:06:16|3.5292
16:06:17|3.5292
16:06:17|3.5326
16:06:18|3.5274
16:06:19|3.5258
16:06:20|3.5258
16:06:22|3.5258
16:06:23|3.5258
16:06:24|3.5251
16:06:25|3.5251
16:06:26|3.5233
16:06:26|3.5222
16:06:28|3.5222
16:06:28|3.5264
16:06:30|3.5264
16:06:31|3.5236
16:06:32|3.5236
16:06:33|3.5236
16:06:34|3.52
16:06:35|3.5236
16:06:36|3.52
16:06:37|3.52
16:06:39|3.5231
16:06:39|3.52
16:06:41|3.52
16:06:42|3.52
16:06:43|3.52
16:06:44|3.52
16:06:45|3.5201
16:06:46|3.5201
16:06:47|3.5227
16:06:48|3.5227
16:06:49|3.5227
16:06:50|3.5227
16:06:51|3.5227
16:06:52|3.5227
16:06:53|3.5227
16:06:54|3.5227
16:06:55|3.5227
16:06:56|3.5227
16:06:58|3.5227
16:06:58|3.5227
16:06:59|3.5227
16:07:00|3.5227
16:07:02|3.5227
16:07:03|3.52
16:07:04|3.5232
16:07:04|3.5232
16:07:05|3.5243
16:07:07|3.5222
16:07:07|3.5222
16:07:09|3.5222
16:07:09|3.5224
16:07:11|3.5224
16:07:12|3.5224
16:07:12|3.5253
16:07:13|3.5253
16:07:14|3.5243
16:07:15|3.5243
16:07:16|3.5243
16:07:17|3.5243
16:07:18|3.5268
16:07:19|3.5268
16:07:20|3.5268
16:07:22|3.5268
16:07:23|3.5268
16:07:23|3.5234
16:07:24|3.5234
16:07:26|3.5234
16:07:27|3.5234
16:07:27|3.5234
16:07:29|3.5234
16:07:30|3.5234
16:07:30|3.525
16:07:32|3.5234
16:07:32|3.5234
16:07:33|3.5208
16:07:34|3.5208
16:07:35|3.5208
16:07:37|3.5208
16:07:38|3.5208
16:07:39|3.5208
16:07:40|3.5208
16:07:42|3.5246
16:07:42|3.5213
16:07:44|3.5214
16:07:44|3.5214
16:07:45|3.5213
16:07:47|3.5214
16:07:48|3.5214
16:07:49|3.5214
16:07:50|3.5214
16:07:51|3.5214
16:07:52|3.5214
16:07:53|3.5214
16:07:54|3.5214
16:07:55|3.5214
16:07:56|3.5214
16:07:57|3.5214
16:07:58|3.5214
16:07:59|3.5214
16:08:00|3.5214
16:08:01|3.5246
16:08:02|3.5246
16:08:03|3.5246
16:08:04|3.5246
16:08:05|3.5246
16:08:06|3.5246
16:08:07|3.5246
16:08:08|3.5246
16:08:09|3.5245
16:08:10|3.5245
16:08:11|3.5245
16:08:13|3.5245
16:08:13|3.521
16:08:14|3.521
16:08:15|3.5246
16:08:16|3.5246
16:08:17|3.5246
16:08:18|3.5246
16:08:19|3.5246
16:08:20|3.5253
16:08:22|3.5253
16:08:22|3.5253
16:08:23|3.5253
16:08:24|3.5253
16:08:25|3.5253
16:08:27|3.5245
16:08:27|3.5266
16:08:28|3.5266
16:08:29|3.5245
16:08:30|3.5245
16:08:31|3.5245
16:08:32|3.5245
16:08:34|3.5245
16:08:34|3.5268
16:08:35|3.5275
16:08:36|3.5275
16:08:37|3.5275
16:08:38|3.5275
16:08:40|3.5275
16:08:42|3.5275
16:08:43|3.5275
16:08:44|3.5275
16:08:45|3.5275
16:08:47|3.5275
16:08:48|3.5275
16:08:49|3.5281
16:08:50|3.5281
16:08:51|3.5281
16:08:52|3.5281
16:08:53|3.5281
16:08:54|3.5281
16:08:55|3.5281
16:08:56|3.528
16:08:57|3.528
16:08:58|3.5281
16:08:59|3.5246
16:09:00|3.5246
16:09:01|3.5246
16:09:02|3.5246
16:09:03|3.5246
16:09:04|3.523
16:09:05|3.5261
16:09:06|3.5219
16:09:07|3.5219
16:09:08|3.5256
16:09:09|3.5256
16:09:10|3.5256
16:09:11|3.5256
16:09:12|3.5256
16:09:13|3.5256
16:09:15|3.5256
16:09:15|3.5256
16:09:17|3.5256
16:09:17|3.5256
16:09:18|3.5256
16:09:19|3.5256
16:09:21|3.5256
16:09:21|3.5256
16:09:23|3.5256
16:09:23|3.5247
16:09:24|3.5247
16:09:25|3.5247
16:09:26|3.5247
16:09:27|3.5247
16:09:29|3.5247
16:09:29|3.5247
16:09:30|3.5214
16:09:31|3.5252
16:09:32|3.5254
16:09:33|3.5254
16:09:35|3.5254
16:09:35|3.5254
16:09:36|3.5254
16:09:37|3.5254
16:09:38|3.5235
16:09:39|3.5237
16:09:40|3.5247
16:09:41|3.5259
16:09:43|3.5246
16:09:44|3.5233
16:09:45|3.528
16:09:47|3.5293
16:09:48|3.528
16:09:48|3.528
16:09:50|3.528
16:09:50|3.5281
16:09:52|3.528
16:09:53|3.5238
16:09:54|3.5238
16:09:55|3.5238
16:09:56|3.5238
16:09:56|3.5238
16:09:58|3.5238
16:09:59|3.5238
16:10:00|3.5269
16:10:01|3.527
16:10:02|3.5263
16:10:03|3.5263
16:10:04|3.5263
16:10:06|3.5232
16:10:06|3.5232
16:10:08|3.5232
16:10:08|3.5232
16:10:10|3.5232
16:10:11|3.5232
16:10:12|3.5259
16:10:14|3.5259
16:10:14|3.5259
16:10:15|3.5259
16:10:16|3.5249
16:10:18|3.5249
16:10:19|3.5249
16:10:19|3.5249
16:10:20|3.5249
16:10:21|3.5254
16:10:23|3.5254
16:10:24|3.5248
16:10:25|3.5214
16:10:26|3.5214
16:10:27|3.5232
16:10:27|3.5211
16:10:29|3.5211
16:10:30|3.5211
16:10:30|3.5212
16:10:32|3.5257
16:10:33|3.5257
16:10:34|3.5257
16:10:35|3.5346
16:10:35|3.5357
16:10:36|3.5398
16:10:37|3.5402
16:10:39|3.5411
16:10:40|3.5411
16:10:41|3.5411
16:10:42|3.5426
16:10:43|3.5437
16:10:44|3.5437
16:10:45|3.5336
16:10:46|3.5404
16:10:47|3.5404
16:10:48|3.5426
16:10:49|3.5421
16:10:50|3.5421
16:10:51|3.6003
16:10:52|3.6075
16:10:53|3.6063
16:10:55|3.6013
16:10:56|3.6062
16:10:57|3.6048
16:10:57|3.6072
16:10:58|3.5874
16:11:00|3.5875
16:11:01|3.5933
16:11:01|3.6022
16:11:02|3.5961
16:11:03|3.5923
16:11:05|3.589
16:11:06|3.588
16:11:07|3.588
16:11:08|3.585
16:11:09|3.5855
16:11:10|3.5321
16:11:10|3.5423
16:11:11|3.5478
16:11:13|3.5655
16:11:14|3.5638
16:11:14|3.5585
16:11:16|3.5601
16:11:17|3.5517
16:11:18|3.5664
16:11:19|3.5588
16:11:19|3.562
16:11:21|3.5665
16:11:22|3.5607
16:11:22|3.5594
16:11:24|3.5713
16:11:25|3.5554
16:11:25|3.5519
16:11:26|3.5461
16:11:28|3.5616
16:11:29|3.5639
16:11:30|3.5673
16:11:31|3.5557
16:11:32|3.5567
16:11:33|3.5485
16:11:34|3.5467
16:11:34|3.5511
16:11:35|3.5511
16:11:37|3.5618
16:11:38|3.5618
16:11:39|3.5529
16:11:40|3.5529
16:11:41|3.553
16:11:42|3.553
16:11:44|3.5257
16:11:44|3.5406
16:11:46|3.5406
16:11:47|3.5424
16:11:48|3.537
16:11:49|3.537
16:11:50|3.5394
16:11:51|3.5255
16:11:52|3.5261
16:11:53|3.5296
16:11:54|3.5394
16:11:55|3.5381
16:11:56|3.5382
16:11:56|3.5348
16:11:57|3.533
16:11:58|3.5383
16:12:00|3.5383
16:12:01|3.5383
16:12:02|3.54
16:12:03|3.5428
16:12:04|3.5428
16:12:05|3.5428
16:12:06|3.5429
16:12:06|3.5431
16:12:08|3.543
16:12:09|3.543
16:12:10|3.543
16:12:11|3.543
16:12:12|3.543
16:12:13|3.543
16:12:14|3.543
16:12:15|3.5387
16:12:16|3.5387
16:12:17|3.5387
16:12:18|3.5387
16:12:19|3.5387
16:12:20|3.5387
16:12:21|3.5396
16:12:22|3.5388
16:12:23|3.5428
16:12:24|3.5429
16:12:25|3.5422
16:12:26|3.5422
16:12:27|3.5422
16:12:28|3.5422
16:12:29|3.5422
16:12:30|3.545
16:12:31|3.545
16:12:32|3.5414
16:12:33|3.5414
16:12:34|3.5387
16:12:35|3.5387
16:12:36|3.5387
16:12:37|3.5405
16:12:38|3.5388
16:12:39|3.5339
16:12:40|3.5339
16:12:41|3.5339
16:12:42|3.5354
16:12:43|3.5354
16:12:45|3.5332
16:12:46|3.5331
16:12:47|3.5308
16:12:47|3.5334
16:12:49|3.5261
16:12:51|3.5328
16:12:52|3.5328
16:12:53|3.5328
16:12:54|3.5328
16:12:55|3.5328
16:12:56|3.5331
16:12:57|3.5279
16:12:58|3.5279
16:12:59|3.5279
16:13:00|3.5331
16:13:01|3.5303
16:13:02|3.5303
16:13:03|3.53
16:13:04|3.53
16:13:05|3.53
16:13:06|3.53
16:13:07|3.53
16:13:08|3.53
16:13:09|3.5323
16:13:10|3.5251
16:13:11|3.5247
16:13:12|3.53
16:13:13|3.5286
16:13:14|3.5286
16:13:15|3.5203
16:13:16|3.5267
16:13:17|3.53
16:13:18|3.5303
16:13:19|3.5303
16:13:20|3.5339
16:13:21|3.5302
16:13:22|3.5282
16:13:23|3.5331
16:13:24|3.5307
16:13:25|3.5307
16:13:26|3.5307
16:13:27|3.5296
16:13:28|3.5296
16:13:30|3.5296
16:13:30|3.5296
16:13:31|3.5239
16:13:32|3.5239
16:13:33|3.5231
16:13:34|3.5231
16:13:36|3.5233
16:13:36|3.5218
16:13:37|3.5218
16:13:38|3.5208
16:13:39|3.52
16:13:40|3.5166
16:13:41|3.515
16:13:42|3.5116
16:13:43|3.5154
16:13:45|3.5155
16:13:46|3.5155
16:13:48|3.5116
16:13:49|3.51
16:13:50|3.5099
16:13:51|3.5142
16:13:51|3.5114
16:13:53|3.5114
16:13:54|3.5114
16:13:55|3.5113
16:13:56|3.5116
16:13:57|3.5114
16:13:59|3.5114
16:14:00|3.5113
16:14:01|3.5113
16:14:02|3.5113
16:14:02|3.5113
16:14:04|3.5113
16:14:05|3.5113
16:14:06|3.5113
16:14:07|3.5164
16:14:08|3.5164
16:14:09|3.5115
16:14:10|3.5115
16:14:11|3.5101
16:14:12|3.5101
16:14:13|3.5101
16:14:14|3.5101
16:14:15|3.5181
16:14:16|3.5181
16:14:17|3.5181
16:14:18|3.5181
16:14:19|3.5181
16:14:20|3.5181
16:14:21|3.5105
16:14:23|3.5117
16:14:24|3.5118
16:14:25|3.5179
16:14:26|3.5179
16:14:26|3.5183
16:14:28|3.5183
16:14:29|3.5116
16:14:29|3.5117
16:14:31|3.5117
16:14:31|3.5117
16:14:33|3.5183
16:14:34|3.5183
16:14:35|3.5183
16:14:36|3.5183
16:14:37|3.5183
16:14:37|3.5183
16:14:39|3.5183
16:14:40|3.5184
16:14:41|3.5183
16:14:41|3.5183
16:14:43|3.5183
16:14:44|3.5183
16:14:45|3.5183
16:14:47|3.5183
16:14:48|3.5183
16:14:49|3.5184
16:14:49|3.5145
16:14:51|3.5145
16:14:52|3.5145
16:14:53|3.5182
16:14:54|3.5182
16:14:55|3.519
16:14:56|3.5188
16:14:57|3.5188
16:14:58|3.519
16:14:59|3.5191
16:15:00|3.5191
16:15:01|3.5191
16:15:01|3.5195
16:15:02|3.5195
16:15:04|3.5195
16:15:05|3.5144
16:15:06|3.5144
16:15:07|3.5144
16:15:08|3.5144
16:15:09|3.5144
16:15:09|3.5144
16:15:11|3.5144
16:15:12|3.5144
16:15:13|3.5144
16:15:14|3.5144
16:15:15|3.5124
16:15:16|3.5124
16:15:17|3.5124
16:15:18|3.5183
16:15:19|3.5183
16:15:20|3.5181
16:15:21|3.5181
16:15:22|3.5181
16:15:23|3.5181
16:15:24|3.5181
16:15:25|3.5181
16:15:26|3.5181
16:15:27|3.5181
16:15:28|3.5181
16:15:29|3.5112
16:15:30|3.5112
16:15:31|3.5112
16:15:32|3.5181
16:15:33|3.51
16:15:34|3.5138
16:15:35|3.5167
16:15:36|3.5167
16:15:37|3.5167
16:15:38|3.5181
16:15:39|3.513
16:15:40|3.513
16:15:41|3.513
16:15:42|3.5178
16:15:43|3.5178
16:15:44|3.5178
16:15:45|3.5064
16:15:46|3.5057
16:15:48|3.5057
16:15:49|3.5008
16:15:49|3.5052
16:15:51|3.5011
16:15:52|3.5
16:15:53|3.5057
16:15:54|3.5
16:15:55|3.5
16:15:56|3.5064
16:15:57|3.5064
16:15:58|3.5064
16:15:59|3.5064
16:16:00|3.5064
16:16:02|3.5064
16:16:02|3.5057
16:16:04|3.5057
16:16:04|3.5057
16:16:05|3.5
16:16:06|3.505
16:16:07|3.5
16:16:08|3.5
16:16:10|3.5
16:16:10|3.5
16:16:12|3.5024
16:16:12|3.4926
16:16:14|3.49
16:16:14|3.4957
16:16:16|3.495
16:16:16|3.495
16:16:18|3.4922
16:16:19|3.4937
16:16:19|3.4936
16:16:20|3.4936
16:16:21|3.4936
16:16:22|3.4936
16:16:23|3.4936
16:16:24|3.4936
16:16:25|3.4936
16:16:27|3.4936
16:16:27|3.4919
16:16:28|3.4919
16:16:29|3.4919
16:16:30|3.4913
16:16:31|3.4919
16:16:33|3.4902
16:16:34|3.4902
16:16:34|3.4987
16:16:36|3.4987
16:16:36|3.4926
16:16:38|3.4926
16:16:38|3.4926
16:16:39|3.4977
16:16:41|3.5049
16:16:42|3.5055
16:16:42|3.507
16:16:43|3.4987
16:16:44|3.4988
16:16:45|3.4988
16:16:46|3.4993
16:16:47|3.4987
16:16:49|3.4987
16:16:50|3.4987
16:16:51|3.4987
16:16:53|3.4987
16:16:54|3.4987
16:16:55|3.4987
16:16:55|3.4988
16:16:56|3.4988
16:16:57|3.4991
16:16:59|3.499
16:17:00|3.499
16:17:02|3.499
16:17:02|3.499
16:17:04|3.5032
16:17:04|3.5003
16:17:05|3.499
16:17:06|3.499
16:17:07|3.499
16:17:09|3.4991
16:17:09|3.4999
16:17:11|3.4999
16:17:11|3.5076
16:17:13|3.499
16:17:14|3.499
16:17:14|3.499
16:17:16|3.499
16:17:17|3.499
16:17:18|3.5065
16:17:19|3.499
16:17:19|3.499
16:17:20|3.499
16:17:21|3.499
16:17:22|3.499
16:17:24|3.5058
16:17:24|3.5058
16:17:25|3.499
16:17:26|3.499
16:17:28|3.499
16:17:28|3.499
16:17:29|3.4987
16:17:30|3.4987
16:17:31|3.4987
16:17:32|3.4987
16:17:34|3.4987
16:17:35|3.4987
16:17:35|3.4987
16:17:37|3.499
16:17:37|3.4987
16:17:38|3.499
16:17:40|3.4987
16:17:41|3.4987
16:17:42|3.4987
16:17:42|3.499
16:17:44|3.4987
16:17:44|3.4987
16:17:45|3.4987
16:17:46|3.4987
16:17:48|3.4987
16:17:49|3.503
16:17:51|3.4987
16:17:51|3.5028
16:17:53|3.4987
16:17:54|3.4987
16:17:56|3.5028
16:17:57|3.5028
16:17:57|3.5028
16:17:59|3.5028
16:18:00|3.4987
16:18:01|3.4991
16:18:02|3.5054
16:18:03|3.5054
16:18:04|3.5027
16:18:05|3.5027
16:18:06|3.5104
16:18:07|3.5104
16:18:08|3.512
16:18:09|3.512
16:18:10|3.5115
16:18:11|3.5039
16:18:11|3.5039
16:18:14|3.5039
16:18:14|3.5098
16:18:16|3.5102
16:18:16|3.5102
16:18:17|3.5102
16:18:18|3.5102
16:18:20|3.5102
16:18:20|3.5102
16:18:21|3.5102
16:18:22|3.5062
16:18:24|3.5062
16:18:25|3.5062
16:18:25|3.5062
16:18:26|3.5062
16:18:27|3.5062
16:18:28|3.5062
16:18:30|3.5062
16:18:30|3.5062
16:18:31|3.5062
16:18:33|3.5062
16:18:33|3.5062
16:18:34|3.5062
16:18:35|3.5125
16:18:36|3.5125
16:18:37|3.5077
16:18:38|3.5137
16:18:39|3.5137
16:18:41|3.5143
16:18:41|3.5143
16:18:42|3.5145
16:18:43|3.511
16:18:44|3.511
16:18:45|3.511
16:18:46|3.5135
16:18:47|3.5135
16:18:48|3.5137
16:18:49|3.5154
16:18:51|3.5154
16:18:52|3.5154
16:18:52|3.5154
16:18:54|3.5154
16:18:55|3.5154
16:18:56|3.5149
16:18:57|3.5149
16:18:58|3.5162
16:18:59|3.5162
16:19:01|3.5155
16:19:02|3.5155
16:19:02|3.5155
16:19:03|3.517
16:19:05|3.517
16:19:05|3.517
16:19:06|3.517
16:19:07|3.517
16:19:09|3.5155
16:19:10|3.5155
16:19:11|3.5155
16:19:12|3.5155
16:19:13|3.5155
16:19:14|3.5155
16:19:15|3.5155
16:19:16|3.5155
16:19:16|3.5155
16:19:18|3.5155
16:19:19|3.5155
16:19:20|3.5155
16:19:21|3.5155
16:19:23|3.5155
16:19:23|3.5155
16:19:25|3.5156
16:19:25|3.5156
16:19:26|3.5156
16:19:27|3.5156
16:19:28|3.5156
16:19:30|3.5156
16:19:31|3.5156
16:19:31|3.5156
16:19:32|3.5156
16:19:34|3.5156
16:19:34|3.5156
16:19:35|3.5156
16:19:36|3.5156
16:19:38|3.5073
16:19:39|3.5076
16:19:40|3.5076
16:19:41|3.5076
16:19:42|3.5076
16:19:43|3.5076
16:19:44|3.5109
16:19:45|3.5109
16:19:46|3.5109
16:19:47|3.5139
16:19:48|3.5139
16:19:49|3.5139
16:19:50|3.5139
16:19:52|3.5139
16:19:53|3.5133
16:19:54|3.5133
16:19:54|3.5133
16:19:55|3.5133
16:19:57|3.5133
16:19:58|3.5133
16:19:58|3.5133
16:20:00|3.5133
16:20:01|3.5133
16:20:02|3.5133
16:20:03|3.5133
16:20:04|3.5133
16:20:05|3.5133
16:20:06|3.5133
16:20:07|3.5133
16:20:08|3.5133
16:20:09|3.513
16:20:10|3.513
16:20:11|3.513
16:20:12|3.513
16:20:13|3.513
16:20:14|3.513
16:20:15|3.513
16:20:16|3.513
16:20:17|3.513
16:20:19|3.513
16:20:19|3.513
16:20:20|3.513
16:20:21|3.513
16:20:22|3.5127
16:20:23|3.5158
16:20:24|3.513
16:20:26|3.5153
16:20:27|3.5153
16:20:27|3.5153
16:20:28|3.5153
16:20:30|3.5142
16:20:31|3.5195
16:20:31|3.5134
16:20:33|3.5134
16:20:33|3.5188
16:20:34|3.5261
16:20:36|3.5166
16:20:36|3.527
16:20:37|3.522
16:20:38|3.5229
16:20:39|3.5108
16:20:40|3.5102
16:20:41|3.5141
16:20:42|3.5141
16:20:43|3.5192
16:20:44|3.517
16:20:45|3.5226
16:20:46|3.5121
16:20:48|3.5127
16:20:48|3.5118
16:20:49|3.516
16:20:50|3.51
16:20:52|3.5154
16:20:53|3.5188
16:20:54|3.5188
16:20:55|3.5188
16:20:57|3.5158
16:20:58|3.5027
16:20:59|3.5125
16:20:59|3.5116
16:21:01|3.5116
16:21:02|3.5095
16:21:03|3.5135
16:21:04|3.5135
16:21:05|3.5135
16:21:07|3.5135
16:21:08|3.5135
16:21:09|3.5135
16:21:09|3.5145
16:21:10|3.5145
16:21:11|3.5145
16:21:13|3.5103
16:21:14|3.5109
16:21:15|3.5092
16:21:16|3.5089
16:21:16|3.5166
16:21:18|3.5166
16:21:19|3.5166
16:21:20|3.5124
16:21:21|3.5123
16:21:22|3.5173
16:21:22|3.5144
16:21:24|3.5144
16:21:25|3.5142
16:21:26|3.5142
16:21:27|3.5142
16:21:28|3.5185
16:21:29|3.5185
16:21:30|3.5198
16:21:31|3.515
16:21:32|3.5125
16:21:32|3.5125
16:21:33|3.5125
16:21:34|3.5125
16:21:36|3.5123
16:21:37|3.5123
16:21:38|3.5123
16:21:39|3.5112
16:21:40|3.5056
16:21:40|3.5103
16:21:41|3.5112
16:21:43|3.5056
16:21:43|3.5055
16:21:45|3.5055
16:21:45|3.5055
16:21:47|3.5055
16:21:48|3.5055
16:21:49|3.505
16:21:50|3.505
16:21:51|3.505
16:21:51|3.505
16:21:52|3.5086
16:21:55|3.5086
16:21:56|3.5134
16:21:57|3.5116
16:21:58|3.5116
16:21:59|3.5116
16:22:01|3.5043
16:22:01|3.5043
16:22:04|3.5072
16:22:04|3.5055
16:22:06|3.5069
16:22:07|3.5069
16:22:08|3.5069
16:22:08|3.503
16:22:09|3.503
16:22:10|3.5029
16:22:12|3.503
16:22:13|3.503
16:22:13|3.503
16:22:15|3.5075
16:22:15|3.5075
16:22:17|3.5036
16:22:17|3.5036
16:22:19|3.5036
16:22:20|3.503
16:22:21|3.503
16:22:22|3.503
16:22:22|3.503
16:22:23|3.5036
16:22:25|3.5036
16:22:25|3.5036
16:22:27|3.5075
16:22:27|3.5075
16:22:28|3.5073
16:22:29|3.5073
16:22:30|3.5073
16:22:31|3.5073
16:22:33|3.5073
16:22:33|3.5073
16:22:34|3.5073
16:22:36|3.5073
16:22:37|3.5073
16:22:38|3.5037
16:22:38|3.5037
16:22:40|3.5037
16:22:40|3.5037
16:22:41|3.5076
16:22:42|3.5076
16:22:43|3.5076
16:22:44|3.5076
16:22:45|3.5076
16:22:46|3.5076
16:22:47|3.504
16:22:48|3.504
16:22:50|3.504
16:22:50|3.504
16:22:51|3.504
16:22:53|3.504
16:22:54|3.504
16:22:55|3.504
16:22:56|3.504
16:22:58|3.504
16:22:59|3.504
16:23:00|3.5037
16:23:01|3.5037
16:23:02|3.5037
16:23:03|3.5037
16:23:04|3.5037
16:23:05|3.5037
16:23:06|3.5037
16:23:07|3.5037
16:23:08|3.5037
16:23:09|3.5037
16:23:10|3.5068
16:23:11|3.5068
16:23:12|3.5037
16:23:13|3.5037
16:23:14|3.5037
16:23:15|3.5037
16:23:16|3.5037
16:23:17|3.5036
16:23:18|3.5037
16:23:19|3.5036
16:23:20|3.5036
16:23:21|3.5036
16:23:22|3.5037
16:23:23|3.5037
16:23:24|3.5
16:23:25|3.5
16:23:26|3.5035
16:23:27|3.5035
16:23:28|3.5035
16:23:29|3.5035
16:23:30|3.5035
16:23:31|3.5
16:23:32|3.5
16:23:33|3.5
16:23:34|3.5
16:23:35|3.5
16:23:36|3.5
16:23:37|3.5
16:23:38|3.5026
16:23:39|3.5026
16:23:40|3.5026
16:23:41|3.5067
16:23:42|3.5065
16:23:43|3.5064
16:23:44|3.5064
16:23:45|3.5064
16:23:46|3.5064
16:23:47|3.5064
16:23:48|3.5022
16:23:49|3.5022
16:23:50|3.5022
16:23:51|3.5022
16:23:52|3.5022
16:23:53|3.5022
16:23:54|3.5022
16:23:56|3.5022
16:23:57|3.5022
16:23:58|3.5065
16:23:59|3.5065
16:24:00|3.5065
16:24:01|3.5065
16:24:02|3.5057
16:24:03|3.5057
16:24:04|3.5048
16:24:05|3.5048
16:24:05|3.5081
16:24:07|3.5081
16:24:08|3.5104
16:24:09|3.5104
16:24:10|3.5104
16:24:11|3.5104
16:24:12|3.5104
16:24:14|3.5104
16:24:15|3.5083
16:24:16|3.5083
16:24:17|3.5078
16:24:18|3.5078
16:24:19|3.49
16:24:20|3.4953
16:24:20|3.4941
16:24:22|3.49
16:24:23|3.49
16:24:23|3.49
16:24:25|3.49
16:24:26|3.49
16:24:27|3.494
16:24:28|3.49
16:24:29|3.49
16:24:30|3.493
16:24:31|3.4928
16:24:31|3.4927
16:24:32|3.49
16:24:33|3.49
16:24:35|3.4868
16:24:36|3.4914
16:24:37|3.4907
16:24:38|3.4872
16:24:39|3.4871
16:24:41|3.4871
16:24:42|3.4883
16:24:43|3.4871
16:24:43|3.4871
16:24:45|3.4852
16:24:46|3.4852
16:24:46|3.4852
16:24:48|3.4908
16:24:48|3.4905
16:24:49|3.49
16:24:50|3.49
16:24:51|3.49
16:24:52|3.4853
16:24:53|3.4853
16:24:54|3.4853
16:24:56|3.4854
16:24:58|3.4927
16:24:59|3.4966
16:25:00|3.4966
16:25:01|3.4966
16:25:02|3.4966
16:25:02|3.4966
16:25:03|3.4966
16:25:05|3.4966
16:25:06|3.4966
16:25:07|3.4982
16:25:08|3.4936
16:25:09|3.4936
16:25:10|3.4936
16:25:11|3.4936
16:25:12|3.4982
16:25:13|3.4982
16:25:14|3.4936
16:25:15|3.4936
16:25:16|3.498
16:25:17|3.498
16:25:18|3.498
16:25:19|3.498
16:25:20|3.498
16:25:21|3.4979
16:25:22|3.4979
16:25:23|3.4979
16:25:24|3.4881
16:25:25|3.4881
16:25:26|3.4881
16:25:27|3.4881
16:25:28|3.4881
16:25:30|3.4881
16:25:30|3.4881
16:25:31|3.4881
16:25:32|3.4881
16:25:33|3.4881
16:25:34|3.4897
16:25:35|3.4897
16:25:36|3.4856
16:25:37|3.4856
16:25:38|3.4897
16:25:39|3.4897
16:25:40|3.4897
16:25:42|3.4881
16:25:42|3.4881
16:25:44|3.4881
16:25:44|3.4881
16:25:45|3.4926
16:25:46|3.4926
16:25:47|3.4937
16:25:49|3.4937
16:25:50|3.4937
16:25:50|3.4937
16:25:51|3.4937
16:25:52|3.4937
16:25:53|3.4979
16:25:54|3.4979
16:25:55|3.4919
16:25:57|3.4919
16:25:58|3.4978
16:26:00|3.4929
16:26:01|3.4929
16:26:01|3.4929
16:26:03|3.4929
16:26:04|3.4972
16:26:05|3.493
16:26:06|3.493
16:26:07|3.4938
16:26:08|3.4938
16:26:09|3.4938
16:26:10|3.4938
16:26:11|3.4937
16:26:12|3.493
16:26:13|3.4929
16:26:14|3.4929
16:26:15|3.4929
16:26:17|3.4929
16:26:17|3.4902
16:26:18|3.4902
16:26:20|3.4902
16:26:20|3.4902
16:26:21|3.4962
16:26:22|3.4962
16:26:24|3.4962
16:26:24|3.4962
16:26:26|3.4962
16:26:27|3.4901
16:26:27|3.4901
16:26:28|3.4901
16:26:29|3.4901
16:26:30|3.4901
16:26:32|3.4901
16:26:33|3.4901
16:26:33|3.4901
16:26:34|3.4901
16:26:35|3.4901
16:26:36|3.4901
16:26:37|3.4901
16:26:38|3.4901
16:26:39|3.4901
16:26:40|3.4901
16:26:41|3.4901
16:26:42|3.4901
16:26:43|3.4901
16:26:44|3.4901
16:26:45|3.4901
16:26:46|3.4901
16:26:47|3.4901
16:26:48|3.4901
16:26:50|3.4901
16:26:50|3.4901
16:26:51|3.4901
16:26:52|3.4902
16:26:53|3.4902
16:26:54|3.4902
16:26:55|3.4902
16:26:56|3.4902
16:26:58|3.4902
16:26:59|3.4901
16:27:01|3.4901
16:27:02|3.4902
16:27:02|3.4902
16:27:04|3.49
16:27:04|3.4902
16:27:05|3.4902
16:27:07|3.4902
16:27:08|3.491
16:27:09|3.491
16:27:10|3.491
16:27:11|3.491
16:27:12|3.491
16:27:13|3.491
16:27:14|3.491
16:27:15|3.491
16:27:16|3.491
16:27:17|3.491
16:27:18|3.496
16:27:19|3.4912
16:27:20|3.4912
16:27:21|3.4912
16:27:22|3.4954
16:27:23|3.4954
16:27:25|3.5053
16:27:25|3.5053
16:27:27|3.5004
16:27:27|3.5053
16:27:28|3.5053
16:27:29|3.5053
16:27:30|3.5053
16:27:31|3.5053
16:27:32|3.5053
16:27:34|3.5053
16:27:34|3.5093
16:27:35|3.5093
16:27:36|3.5057
16:27:37|3.5057
16:27:39|3.5057
16:27:39|3.5057
16:27:40|3.5057
16:27:41|3.5057
16:27:42|3.5057
16:27:43|3.5062
16:27:44|3.5057
16:27:45|3.5057
16:27:47|3.5063
16:27:48|3.5005
16:27:48|3.5067
16:27:49|3.5008
16:27:51|3.5008
16:27:51|3.5008
16:27:52|3.5008
16:27:53|3.5008
16:27:54|3.5008
16:27:55|3.5008
16:27:56|3.5008
16:27:58|3.5008
16:27:59|3.5052
16:28:00|3.5014
16:28:01|3.5014
16:28:02|3.5014
16:28:03|3.5014
16:28:04|3.5014
16:28:05|3.5014
16:28:06|3.4955
16:28:07|3.495
16:28:08|3.5052
16:28:09|3.5052
16:28:10|3.5052
16:28:11|3.5052
16:28:12|3.5052
16:28:13|3.5052
16:28:14|3.5052
16:28:15|3.5052
16:28:17|3.5091
16:28:18|3.5091
16:28:18|3.5114
16:28:20|3.5114
16:28:21|3.5091
16:28:22|3.5091
16:28:23|3.5091
16:28:24|3.5091
16:28:24|3.512
16:28:25|3.51
16:28:26|3.515
16:28:27|3.5149
16:28:29|3.5149
16:28:29|3.5149
16:28:30|3.5149
16:28:32|3.5149
16:28:32|3.5082
16:28:33|3.5149
16:28:34|3.5149
16:28:35|3.5149
16:28:36|3.51
16:28:38|3.5156
16:28:38|3.5157
16:28:39|3.5157
16:28:41|3.5157
16:28:41|3.5157
16:28:43|3.5157
16:28:43|3.5157
16:28:44|3.5157
16:28:46|3.5157
16:28:46|3.5157
16:28:48|3.5157
16:28:48|3.5116
16:28:50|3.5116
16:28:50|3.5116
16:28:51|3.5116
16:28:53|3.5116
16:28:53|3.5101
16:28:55|3.5105
16:28:56|3.5105
16:28:57|3.51
16:28:58|3.51
16:28:59|3.51
16:29:01|3.5156
16:29:02|3.5156
16:29:04|3.5157
16:29:05|3.5157
16:29:06|3.5157
16:29:06|3.5157
16:29:07|3.5102
16:29:09|3.5157
16:29:10|3.5107
16:29:11|3.5107
16:29:12|3.5107
16:29:12|3.5107
16:29:13|3.5109
16:29:15|3.5109
16:29:16|3.5109
16:29:17|3.5167
16:29:18|3.5122
16:29:19|3.5118
16:29:20|3.5169
16:29:21|3.5111
16:29:22|3.5111
16:29:23|3.517
16:29:24|3.5124
16:29:25|3.5124
16:29:26|3.5124
16:29:27|3.5124
16:29:28|3.5124
16:29:29|3.5124
16:29:30|3.5124
16:29:31|3.5124
16:29:32|3.5124
16:29:33|3.513
16:29:34|3.513
16:29:35|3.5164
16:29:37|3.5134
16:29:37|3.5134
16:29:38|3.5134
16:29:40|3.5134
16:29:40|3.5134
16:29:42|3.5134
16:29:42|3.5134
16:29:44|3.5135
16:29:44|3.5135
16:29:46|3.5135
16:29:46|3.5135
16:29:47|3.5135
16:29:49|3.5135
16:29:49|3.5142
16:29:50|3.5142
16:29:51|3.5142
16:29:53|3.5142
16:29:53|3.5142
16:29:54|3.5142
16:29:55|3.5167
16:29:56|3.5167
16:29:57|3.5167
16:29:58|3.5167
16:29:59|3.5167
16:30:01|3.5183
16:30:03|3.5183
16:30:04|3.5187
16:30:04|3.5187
16:30:06|3.5187
16:30:07|3.5208
16:30:08|3.5208
16:30:09|3.5216
16:30:10|3.5216
16:30:11|3.5226
16:30:12|3.5215
16:30:13|3.5215
16:30:14|3.5215
16:30:15|3.5215
16:30:16|3.5215
16:30:16|3.5215
16:30:17|3.5215
16:30:19|3.5216
16:30:20|3.5216
16:30:21|3.5216
16:30:22|3.5216
16:30:23|3.5239
16:30:23|3.5239
16:30:25|3.5239
16:30:26|3.5239
16:30:27|3.5214
16:30:28|3.5248
16:30:29|3.5248
16:30:30|3.5214
16:30:30|3.5214
16:30:32|3.5214
16:30:33|3.516
16:30:33|3.516
16:30:34|3.5158
16:30:36|3.5102
16:30:37|3.5055
16:30:38|3.5055
16:30:39|3.5055
16:30:40|3.5055
16:30:40|3.5055
16:30:41|3.5055
16:30:42|3.5055
16:30:44|3.5078
16:30:44|3.5126
16:30:46|3.5025
16:30:46|3.5
16:30:48|3.5075
16:30:49|3.5075
16:30:50|3.5031
16:30:50|3.5031
16:30:51|3.5127
16:30:53|3.5127
16:30:54|3.5116
16:30:55|3.5116
16:30:55|3.5116
16:30:57|3.5128
16:30:58|3.5128
16:30:58|3.5128
16:31:00|3.5143
16:31:00|3.5147
16:31:03|3.5147
16:31:04|3.5147
16:31:04|3.5147
16:31:06|3.5124
16:31:07|3.5124
16:31:07|3.5124
16:31:09|3.5124
16:31:10|3.5124
16:31:12|3.5124
16:31:13|3.515
16:31:14|3.515
16:31:14|3.515
16:31:15|3.5152
16:31:16|3.5152
16:31:17|3.5152
16:31:18|3.5152
16:31:19|3.5124
16:31:20|3.5124
16:31:22|3.5118
16:31:23|3.5118
16:31:24|3.5101
16:31:24|3.5101
16:31:26|3.5123
16:31:27|3.5123
16:31:28|3.5123
16:31:29|3.5123
16:31:30|3.5118
16:31:31|3.5118
16:31:32|3.5118
16:31:33|3.5118
16:31:34|3.5118
16:31:35|3.5118
16:31:36|3.5118
16:31:37|3.5118
16:31:38|3.5118
16:31:39|3.5118
16:31:40|3.5118
16:31:41|3.5118
16:31:42|3.5118
16:31:43|3.5118
16:31:45|3.516
16:31:45|3.5156
16:31:46|3.5156
16:31:47|3.5156
16:31:48|3.5156
16:31:49|3.5156
16:31:51|3.5156
16:31:51|3.5156
16:31:52|3.5156
16:31:53|3.5159
16:31:55|3.5122
16:31:55|3.5154
16:31:56|3.5154
16:31:57|3.5154
16:31:58|3.5154
16:31:59|3.5154
16:32:00|3.516
16:32:01|3.516
16:32:03|3.516
16:32:04|3.516
16:32:05|3.5163
16:32:06|3.5163
16:32:07|3.5119
16:32:08|3.5157
16:32:09|3.5157
16:32:10|3.5155
16:32:11|3.5155
16:32:13|3.5155
16:32:13|3.5154
16:32:14|3.5154
16:32:15|3.5154
16:32:17|3.5154
16:32:18|3.5118
16:32:18|3.5118
16:32:19|3.5118
16:32:21|3.5118
16:32:21|3.5118
16:32:23|3.5118
16:32:24|3.5118
16:32:24|3.5113
16:32:25|3.5119
16:32:27|3.5119
16:32:28|3.5119
16:32:29|3.5119
16:32:30|3.5119
16:32:31|3.5119
16:32:32|3.5119
16:32:33|3.5036
16:32:34|3.505
16:32:35|3.505
16:32:36|3.5058
16:32:37|3.5058
16:32:38|3.5107
16:32:39|3.5107
16:32:40|3.5118
16:32:41|3.5118
16:32:42|3.5118
16:32:43|3.5118
16:32:44|3.5118
16:32:45|3.511
16:32:46|3.511
16:32:47|3.511
16:32:48|3.511
16:32:49|3.511
16:32:50|3.5079
16:32:51|3.5079
16:32:52|3.5079
16:32:53|3.5079
16:32:54|3.52
16:32:55|3.52
16:32:56|3.52
16:32:57|3.52
16:32:58|3.52
16:32:59|3.5164
16:33:00|3.5158
16:33:01|3.52
16:33:02|3.52
16:33:03|3.52
16:33:05|3.52
16:33:06|3.52
16:33:07|3.52
16:33:08|3.52
16:33:09|3.5192
16:33:11|3.5192
16:33:12|3.5192
16:33:12|3.5192
16:33:14|3.5192
16:33:15|3.52
16:33:15|3.5198
16:33:17|3.5285
16:33:18|3.5285
16:33:18|3.5244
16:33:20|3.5293
16:33:21|3.5293
16:33:22|3.5293
16:33:22|3.5294
16:33:23|3.5329
16:33:24|3.5337
16:33:26|3.53
16:33:27|3.5213
16:33:28|3.5169
16:33:29|3.5169
16:33:30|3.523
16:33:31|3.523
16:33:32|3.523
16:33:33|3.523
16:33:34|3.521
16:33:35|3.521
16:33:36|3.521
16:33:37|3.5144
16:33:38|3.5161
16:33:39|3.5166
16:33:40|3.5169
16:33:41|3.5169
16:33:42|3.5169
16:33:43|3.5169
16:33:44|3.5169
16:33:45|3.5263
16:33:46|3.5184
16:33:47|3.5184
16:33:48|3.5184
16:33:49|3.5176
16:33:50|3.517
16:33:51|3.517
16:33:52|3.517
16:33:53|3.517
16:33:54|3.5137
16:33:55|3.5137
16:33:56|3.5208
16:33:57|3.5208
16:33:58|3.5208
16:33:59|3.5208
16:34:00|3.5208
16:34:01|3.5208
16:34:02|3.5208
16:34:03|3.5208
16:34:04|3.5208
16:34:06|3.5245
16:34:07|3.5245
16:34:07|3.5245
16:34:09|3.5245
16:34:10|3.5245
16:34:10|3.5245
16:34:12|3.5223
16:34:13|3.5223
16:34:14|3.515
16:34:15|3.515
16:34:16|3.515
16:34:17|3.515
16:34:18|3.515
16:34:19|3.515
16:34:20|3.5133
16:34:21|3.5133
16:34:23|3.5133
16:34:23|3.5133
16:34:25|3.5133
16:34:25|3.5133
16:34:27|3.5133
16:34:27|3.5141
16:34:28|3.5141
16:34:30|3.5169
16:34:30|3.5169
16:34:31|3.5119
16:34:32|3.5102
16:34:34|3.5101
16:34:34|3.51
16:34:35|3.51
16:34:37|3.5125
16:34:38|3.5125
16:34:38|3.513
16:34:39|3.513
16:34:40|3.513
16:34:41|3.513
16:34:42|3.513
16:34:44|3.513
16:34:44|3.513
16:34:45|3.513
16:34:46|3.513
16:34:47|3.513
16:34:49|3.513
16:34:50|3.513
16:34:51|3.513
16:34:52|3.513
16:34:53|3.51
16:34:54|3.5114
16:34:55|3.5114
16:34:56|3.5114
16:34:57|3.5114
16:34:58|3.5114
16:35:00|3.5114
16:35:01|3.5101
16:35:02|3.5101
16:35:03|3.5101
16:35:04|3.5101
16:35:04|3.5101
16:35:07|3.5101
16:35:08|3.5101
16:35:09|3.51
16:35:09|3.51
16:35:11|3.51
16:35:11|3.51
16:35:13|3.5113
16:35:14|3.5113
16:35:15|3.5113
16:35:16|3.5113
16:35:16|3.5113
16:35:18|3.5113
16:35:19|3.519
16:35:20|3.5159
16:35:21|3.5159
16:35:22|3.5159
16:35:23|3.5212
16:35:24|3.5203
16:35:25|3.5219
16:35:26|3.5234
16:35:27|3.5234
16:35:28|3.5234
16:35:29|3.5187
16:35:30|3.5187
16:35:31|3.5187
16:35:32|3.5187
16:35:33|3.5187
16:35:34|3.5187
16:35:35|3.514
16:35:36|3.514
16:35:37|3.514
16:35:38|3.514
16:35:39|3.514
16:35:40|3.5196
16:35:41|3.5196
16:35:42|3.5196
16:35:43|3.5196
16:35:44|3.5196
16:35:45|3.5196
16:35:46|3.514
16:35:47|3.514
16:35:48|3.514
16:35:50|3.514
16:35:50|3.514
16:35:51|3.514
16:35:52|3.5155
16:35:53|3.5155
16:35:54|3.5194
16:35:55|3.5194
16:35:56|3.5194
16:35:57|3.5194
16:35:58|3.5194
16:35:59|3.5194
16:36:00|3.5194
16:36:01|3.5194
16:36:02|3.5106
16:36:03|3.5165
16:36:04|3.5165
16:36:05|3.5118
16:36:07|3.5118
16:36:08|3.5118
16:36:09|3.5178
16:36:10|3.5178
16:36:12|3.5178
16:36:13|3.522
16:36:13|3.5178
16:36:15|3.524
16:36:15|3.5251
16:36:16|3.5206
16:36:18|3.5206
16:36:19|3.5206
16:36:19|3.5206
16:36:21|3.5206
16:36:21|3.5206
16:36:23|3.5258
16:36:24|3.5258
16:36:25|3.5258
16:36:26|3.5275
16:36:27|3.5251
16:36:28|3.5251
16:36:29|3.5251
16:36:30|3.5251
16:36:31|3.5251
16:36:32|3.5251
16:36:33|3.5251
16:36:34|3.5251
16:36:35|3.5251
16:36:36|3.5216
16:36:37|3.5216
16:36:38|3.5216
16:36:39|3.5216
16:36:40|3.5216
16:36:41|3.5224
16:36:42|3.5224
16:36:43|3.5206
16:36:44|3.5208
16:36:45|3.5208
16:36:46|3.5208
16:36:47|3.5208
16:36:48|3.5208
16:36:49|3.5206
16:36:50|3.5206
16:36:51|3.5206
16:36:52|3.5206
16:36:53|3.5206
16:36:54|3.5206
16:36:55|3.5237
16:36:56|3.5237
16:36:57|3.5237
16:36:58|3.5237
16:36:59|3.5237
16:37:00|3.5216
16:37:01|3.5216
16:37:02|3.524
16:37:03|3.524
16:37:04|3.524
16:37:06|3.524
16:37:06|3.524
16:37:08|3.524
16:37:10|3.5206
16:37:11|3.5206
16:37:12|3.5206
16:37:13|3.5206
16:37:14|3.5206
16:37:15|3.5206
16:37:16|3.5206
16:37:17|3.5206
16:37:18|3.5206
16:37:19|3.5206
16:37:20|3.5206
16:37:22|3.5206
16:37:22|3.5206
16:37:23|3.5206
16:37:24|3.5206
16:37:26|3.5206
16:37:26|3.5206
16:37:28|3.5111
16:37:29|3.5135
16:37:30|3.5135
16:37:30|3.5135
16:37:32|3.5112
16:37:32|3.5112
16:37:33|3.5112
16:37:34|3.5159
16:37:36|3.5159
16:37:37|3.5159
16:37:37|3.5111
16:37:38|3.5111
16:37:39|3.5111
16:37:40|3.5111
16:37:41|3.5111
16:37:43|3.5111
16:37:43|3.5111
16:37:44|3.5111
16:37:45|3.5111
16:37:47|3.5111
16:37:47|3.5111
16:37:48|3.5111
16:37:49|3.5111
16:37:51|3.5139
16:37:51|3.5139
16:37:52|3.5139
16:37:54|3.5139
16:37:54|3.5139
16:37:55|3.5139
16:37:57|3.5159
16:37:57|3.5159
16:37:58|3.5159
16:37:59|3.5159
16:38:01|3.5159
16:38:01|3.5159
16:38:02|3.5159
16:38:04|3.5172
16:38:04|3.5172
16:38:06|3.5172
16:38:07|3.5172
16:38:07|3.5172
16:38:09|3.5117
16:38:11|3.5117
16:38:12|3.5117
16:38:13|3.5117
16:38:13|3.5117
16:38:15|3.5117
16:38:16|3.5117
16:38:16|3.5117
16:38:18|3.5117
16:38:18|3.5163
16:38:20|3.5163
16:38:20|3.5163
16:38:22|3.5139
16:38:22|3.5139
16:38:24|3.5139
16:38:24|3.5139
16:38:25|3.5139
16:38:26|3.5139
16:38:28|3.5139
16:38:29|3.5139
16:38:29|3.5139
16:38:30|3.5139
16:38:31|3.5139
16:38:33|3.5157
16:38:34|3.5164
16:38:35|3.5139
16:38:35|3.5139
16:38:36|3.5139
16:38:37|3.5139
16:38:39|3.5139
16:38:40|3.5139
16:38:40|3.5139
16:38:41|3.5139
16:38:42|3.5139
16:38:44|3.5139
16:38:45|3.513
16:38:46|3.516
16:38:47|3.516
16:38:48|3.516
16:38:49|3.516
16:38:50|3.5189
16:38:51|3.5216
16:38:52|3.522
16:38:53|3.522
16:38:54|3.5184
16:38:55|3.5184
16:38:56|3.5184
16:38:57|3.5184
16:38:58|3.5182
16:38:59|3.5182
16:39:00|3.5181
16:39:01|3.5151
16:39:02|3.5151
16:39:04|3.5151
16:39:04|3.5151
16:39:05|3.5195
16:39:07|3.5195
16:39:07|3.5195
16:39:08|3.5193
16:39:10|3.5196
16:39:11|3.5203
16:39:12|3.5205
16:39:14|3.5203
16:39:15|3.517
16:39:17|3.5229
16:39:18|3.5228
16:39:20|3.5229
16:39:21|3.523
16:39:21|3.5185
16:39:23|3.5135
16:39:24|3.5193
16:39:24|3.5193
16:39:26|3.5181
16:39:27|3.5131
16:39:28|3.5131
16:39:29|3.5116
16:39:30|3.5116
16:39:31|3.5116
16:39:32|3.5186
16:39:33|3.5186
16:39:34|3.5112
16:39:35|3.5111
16:39:36|3.5111
16:39:37|3.5111
16:39:38|3.5111
16:39:39|3.5111
16:39:40|3.5167
16:39:41|3.5167
16:39:42|3.5111
16:39:43|3.5111
16:39:44|3.5111
16:39:45|3.5111
16:39:46|3.5111
16:39:47|3.51
16:39:48|3.51
16:39:49|3.5111
16:39:50|3.5111
16:39:51|3.5111
16:39:53|3.5111
16:39:53|3.5111
16:39:54|3.5111
16:39:55|3.51
16:39:56|3.5093
16:39:57|3.5092
16:39:58|3.5094
16:39:59|3.5056
16:40:01|3.5056
16:40:01|3.5092
16:40:03|3.5056
16:40:04|3.5056
16:40:04|3.5056
16:40:05|3.5056
16:40:06|3.5056
16:40:07|3.5085
16:40:08|3.5085
16:40:09|3.5085
16:40:10|3.5085
16:40:12|3.5085
16:40:13|3.5085
16:40:14|3.5085
16:40:15|3.5084
16:40:16|3.508
16:40:17|3.508
16:40:18|3.5085
16:40:19|3.5085
16:40:20|3.5085
16:40:21|3.5085
16:40:22|3.5085
16:40:23|3.5085
16:40:24|3.5085
16:40:25|3.5085
16:40:26|3.5085
16:40:27|3.5085
16:40:28|3.5085
16:40:29|3.5085
16:40:30|3.5085
16:40:31|3.5085
16:40:32|3.5085
16:40:34|3.511
16:40:34|3.5109
16:40:36|3.5109
16:40:36|3.5109
16:40:37|3.5109
16:40:38|3.5109
16:40:39|3.5109
16:40:40|3.511
16:40:42|3.511
16:40:42|3.5111
16:40:43|3.5085
16:40:44|3.5074
16:40:45|3.5074
16:40:47|3.5074
16:40:47|3.5074
16:40:48|3.5074
16:40:49|3.51
16:40:50|3.51
16:40:52|3.51
16:40:53|3.51
16:40:53|3.4798
16:40:54|3.4796
16:40:55|3.4793
16:40:57|3.4793
16:40:58|3.4794
16:40:59|3.4796
16:41:00|3.4796
16:41:00|3.4798
16:41:01|3.4798
16:41:03|3.4797
16:41:04|3.4794
16:41:04|3.4795
16:41:06|3.4797
16:41:07|3.4797
16:41:09|3.479
16:41:09|3.4797
16:41:10|3.4724
16:41:12|3.4753
16:41:14|3.4682
16:41:15|3.4699
16:41:15|3.47
16:41:17|3.47
16:41:18|3.4723
16:41:19|3.4752
16:41:19|3.4705
16:41:21|3.4752
16:41:22|3.4745
16:41:23|3.4703
16:41:24|3.475
16:41:25|3.4729
16:41:26|3.4729
16:41:27|3.4654
16:41:28|3.4654
16:41:29|3.4654
16:41:30|3.4654
16:41:31|3.4654
16:41:32|3.4654
16:41:33|3.4724
16:41:34|3.4724
16:41:36|3.4732
16:41:37|3.4754
16:41:38|3.4705
16:41:39|3.4705
16:41:40|3.4706
16:41:41|3.4706
16:41:42|3.4706
16:41:43|3.4724
16:41:44|3.47
16:41:45|3.4724
16:41:47|3.47
16:41:47|3.47
16:41:48|3.47
16:41:50|3.4685
16:41:51|3.4697
16:41:52|3.4661
16:41:53|3.4681
16:41:54|3.4681
16:41:55|3.4681
16:41:56|3.4681
16:41:57|3.4656
16:41:58|3.4656
16:42:00|3.4659
16:42:00|3.5061
16:42:01|3.5002
16:42:02|3.4991
16:42:03|3.5001
16:42:04|3.4956
16:42:06|3.4955
16:42:06|3.5014
16:42:07|3.4955
16:42:08|3.4996
16:42:09|3.4996
16:42:10|3.5007
16:42:11|3.5007
16:42:13|3.4914
16:42:15|3.4956
16:42:16|3.4956
16:42:17|3.4956
16:42:17|3.494
16:42:19|3.4982
16:42:20|3.4982
16:42:21|3.4956
16:42:22|3.4879
16:42:23|3.4877
16:42:24|3.4847
16:42:24|3.4843
16:42:27|3.4808
16:42:28|3.484
16:42:28|3.4837
16:42:29|3.48
16:42:30|3.48
16:42:31|3.48
16:42:32|3.48
16:42:33|3.48
16:42:35|3.4843
16:42:35|3.4843
16:42:37|3.4843
16:42:38|3.4808
16:42:39|3.4877
16:42:40|3.4877
16:42:41|3.4808
16:42:42|3.4755
16:42:43|3.4854
16:42:44|3.4838
16:42:44|3.4803
16:42:46|3.4802
16:42:47|3.4793
16:42:48|3.4802
16:42:49|3.4836
16:42:50|3.486
16:42:51|3.486
16:42:52|3.486
16:42:53|3.486
16:42:54|3.486
16:42:55|3.486
16:42:56|3.486
16:42:57|3.4954
16:42:58|3.4886
16:42:58|3.4886
16:42:59|3.4886
16:43:01|3.4886
16:43:02|3.4886
16:43:03|3.4886
16:43:04|3.4886
16:43:05|3.4915
16:43:06|3.4915
16:43:08|3.495
16:43:09|3.495
16:43:09|3.495
16:43:11|3.4904
16:43:11|3.4904
16:43:13|3.4904
16:43:14|3.4904
16:43:15|3.4904
16:43:16|3.4904
16:43:17|3.4927
16:43:18|3.4937
16:43:19|3.49
16:43:20|3.49
16:43:21|3.49
16:43:22|3.49
16:43:23|3.4899
16:43:24|3.4899
16:43:26|3.4899
16:43:27|3.4899
16:43:27|3.4899
16:43:28|3.49
16:43:29|3.49
16:43:30|3.49
16:43:32|3.4875
16:43:32|3.49
16:43:33|3.49
16:43:34|3.49
16:43:35|3.49
16:43:37|3.4875
16:43:37|3.4875
16:43:39|3.4875
16:43:39|3.4875
16:43:40|3.49
16:43:42|3.49
16:43:42|3.49
16:43:44|3.4877
16:43:45|3.4876
16:43:46|3.49
16:43:47|3.49
16:43:48|3.4951
16:43:49|3.4947
16:43:50|3.5022
16:43:51|3.5003
16:43:52|3.4964
16:43:53|3.5015
16:43:54|3.5015
16:43:55|3.5015
16:43:56|3.5015
16:43:57|3.4946
16:43:58|3.5003
16:43:59|3.5003
16:44:00|3.5003
16:44:01|3.5003
16:44:02|3.5003
16:44:03|3.4987
16:44:04|3.4976
16:44:05|3.5021
16:44:06|3.4959
16:44:07|3.4959
16:44:08|3.5049
16:44:09|3.4984
16:44:11|3.4984
16:44:11|3.5071
16:44:12|3.5093
16:44:13|3.5093
16:44:15|3.5046
16:44:16|3.5088
16:44:18|3.5088
16:44:19|3.5088
16:44:20|3.5046
16:44:21|3.5043
16:44:21|3.5043
16:44:22|3.5043
16:44:23|3.5007
16:44:25|3.4928
16:44:26|3.4928
16:44:27|3.4924
16:44:28|3.4924
16:44:29|3.5008
16:44:29|3.5008
16:44:31|3.5008
16:44:32|3.5008
16:44:32|3.5008
16:44:34|3.5008
16:44:34|3.5008
16:44:35|3.4975
16:44:36|3.4988
16:44:38|3.4985
16:44:38|3.4985
16:44:39|3.4959
16:44:41|3.4968
16:44:41|3.4968
16:44:42|3.4928
16:44:43|3.4945
16:44:44|3.4951
16:44:45|3.4889
16:44:46|3.4889
16:44:48|3.493
16:44:49|3.4958
16:44:49|3.4961
16:44:50|3.4961
16:44:51|3.4887
16:44:53|3.4887
16:44:53|3.4894
16:44:54|3.4894
16:44:55|3.4961
16:44:57|3.4961
16:44:57|3.4961
16:44:58|3.4996
16:45:00|3.4996
16:45:00|3.5007
16:45:01|3.5027
16:45:02|3.4972
16:45:04|3.4972
16:45:05|3.4972
16:45:06|3.4994
16:45:06|3.4994
16:45:07|3.4995
16:45:08|3.4995
16:45:09|3.4995
16:45:10|3.4996
16:45:11|3.4996
16:45:12|3.4996
16:45:13|3.4996
16:45:15|3.4996
16:45:16|3.4996
16:45:17|3.5
16:45:19|3.4995
16:45:20|3.4995
16:45:21|3.4995
16:45:22|3.4995
16:45:22|3.4958
16:45:23|3.4946
16:45:24|3.4965
16:45:26|3.4925
16:45:27|3.4924
16:45:28|3.498
16:45:28|3.4925
16:45:30|3.4925
16:45:31|3.4925
16:45:32|3.4925
16:45:33|3.4925
16:45:34|3.4925
16:45:35|3.4925
16:45:36|3.4925
16:45:37|3.4925
16:45:38|3.4925
16:45:39|3.4925
16:45:40|3.4925
16:45:41|3.4928
16:45:42|3.4928
16:45:43|3.4928
16:45:44|3.4928
16:45:45|3.4928
16:45:46|3.4928
16:45:47|3.498
16:45:48|3.498
16:45:49|3.498
16:45:50|3.498
16:45:51|3.4986
16:45:52|3.4986
16:45:53|3.4925
16:45:54|3.4925
16:45:55|3.4925
16:45:56|3.4925
16:45:57|3.4925
16:45:58|3.4925
16:45:59|3.4925
16:46:00|3.4926
16:46:01|3.4926
16:46:03|3.4926
16:46:03|3.4925
16:46:04|3.4925
16:46:06|3.4925
16:46:06|3.4925
16:46:07|3.4925
16:46:09|3.4925
16:46:09|3.4925
16:46:10|3.4926
16:46:11|3.4926
16:46:12|3.4926
16:46:14|3.4926
16:46:14|3.4926
16:46:16|3.4926
16:46:16|3.4927
16:46:17|3.4927
16:46:19|3.4985
16:46:20|3.5007
16:46:20|3.5007
16:46:21|3.5029
16:46:23|3.5029
16:46:23|3.5029
16:46:25|3.5029
16:46:26|3.5029
16:46:26|3.5029
16:46:28|3.5052
16:46:29|3.5052
16:46:30|3.5052
16:46:31|3.4984
16:46:32|3.5009
16:46:33|3.5009
16:46:34|3.5009
16:46:35|3.5009
16:46:36|3.5009
16:46:37|3.5009
16:46:38|3.5009
16:46:39|3.5009
16:46:40|3.5044
16:46:42|3.5053
16:46:43|3.5052
16:46:44|3.5052
16:46:44|3.5054
16:46:45|3.5058
16:46:46|3.5058
16:46:47|3.5058
16:46:48|3.5058
16:46:49|3.5091
16:46:50|3.5091
16:46:52|3.5091
16:46:53|3.5091
16:46:53|3.5091
16:46:54|3.5091
16:46:55|3.5091
16:46:56|3.5091
16:46:57|3.5091
16:46:58|3.5091
16:46:59|3.5091
16:47:00|3.5057
16:47:01|3.5056
16:47:03|3.5056
16:47:04|3.5056
16:47:05|3.5057
16:47:06|3.5057
16:47:06|3.5057
16:47:07|3.5057
16:47:08|3.5057
16:47:09|3.5057
16:47:10|3.5057
16:47:11|3.5057
16:47:12|3.5057
16:47:13|3.5057
16:47:14|3.5056
16:47:16|3.5056
16:47:16|3.5056
16:47:18|3.5056
16:47:19|3.5056
16:47:20|3.5022
16:47:21|3.5022
16:47:22|3.5022
16:47:23|3.5022
16:47:24|3.5022
16:47:25|3.5022
16:47:27|3.5022
16:47:28|3.5012
16:47:29|3.5012
16:47:30|3.5012
16:47:31|3.5012
16:47:32|3.5012
16:47:33|3.5023
16:47:34|3.5023
16:47:34|3.5023
16:47:36|3.5023
16:47:37|3.5023
16:47:38|3.5018
16:47:39|3.5018
16:47:40|3.5018
16:47:41|3.5018
16:47:42|3.5018
16:47:43|3.5018
16:47:43|3.5018
16:47:45|3.5018
16:47:46|3.5018
16:47:48|3.5018
16:47:49|3.5023
16:47:49|3.5023
16:47:51|3.5053
16:47:51|3.5053
16:47:52|3.5053
16:47:53|3.5027
16:47:54|3.5027
16:47:55|3.5027
16:47:56|3.5027
16:47:58|3.5027
16:47:59|3.5027
16:47:59|3.5027
16:48:00|3.5027
16:48:01|3.5027
16:48:02|3.5028
16:48:03|3.5028
16:48:04|3.5028
16:48:05|3.5028
16:48:07|3.5028
16:48:07|3.5028
16:48:08|3.5028
16:48:10|3.5028
16:48:11|3.5028
16:48:11|3.5028
16:48:13|3.5028
16:48:13|3.5028
16:48:14|3.5024
16:48:16|3.5024
16:48:16|3.5024
16:48:17|3.5024
16:48:18|3.5054
16:48:20|3.4987
16:48:21|3.4987
16:48:22|3.4987
16:48:23|3.4987
16:48:24|3.4987
16:48:25|3.4987
16:48:25|3.499
16:48:27|3.4987
16:48:28|3.4987
16:48:29|3.4987
16:48:30|3.4987
16:48:31|3.4987
16:48:32|3.5
16:48:33|3.5
16:48:33|3.5
16:48:35|3.5
16:48:36|3.5
16:48:37|3.5
16:48:37|3.5
16:48:39|3.5
16:48:39|3.5
16:48:41|3.5
16:48:42|3.5
16:48:43|3.5037
16:48:44|3.5037
16:48:45|3.5037
16:48:46|3.5037
16:48:47|3.5037
16:48:48|3.5037
16:48:49|3.4958
16:48:50|3.4958
16:48:51|3.4958
16:48:52|3.4958
16:48:53|3.4958
16:48:54|3.4958
16:48:55|3.5001
16:48:56|3.5001
16:48:57|3.5001
16:48:58|3.5001
16:48:59|3.5001
16:49:00|3.5001
16:49:01|3.4996
16:49:02|3.4996
16:49:04|3.497
16:49:05|3.497
16:49:05|3.497
16:49:06|3.497
16:49:07|3.497
16:49:08|3.497
16:49:09|3.5001
16:49:10|3.4966
16:49:12|3.4966
16:49:13|3.4966
16:49:14|3.497
16:49:14|3.497
16:49:16|3.497
16:49:16|3.497
16:49:17|3.4962
16:49:19|3.4962
16:49:20|3.4962
16:49:21|3.4962
16:49:22|3.4922
16:49:22|3.4922
16:49:24|3.4922
16:49:25|3.4922
16:49:25|3.4902
16:49:28|3.4944
16:49:29|3.4888
16:49:29|3.4888
16:49:31|3.4888
16:49:32|3.4888
16:49:33|3.4888
16:49:34|3.4888
16:49:34|3.4888
16:49:36|3.4888
16:49:36|3.4888
16:49:38|3.4888
16:49:38|3.4919
16:49:39|3.4919
16:49:41|3.4921
16:49:42|3.497
16:49:43|3.4945
16:49:44|3.4945
16:49:45|3.4945
16:49:46|3.4945
16:49:47|3.4945
16:49:48|3.4945
16:49:50|3.4945
16:49:51|3.4944
16:49:53|3.4945
16:49:54|3.4994
16:49:55|3.4994
16:49:55|3.4981
16:49:57|3.4981
16:49:58|3.4945
16:49:59|3.4946
16:50:00|3.4946
16:50:01|3.4946
16:50:03|3.4976
16:50:05|3.4976
16:50:06|3.4976
16:50:06|3.4976
16:50:08|3.4976
16:50:09|3.4976
16:50:10|3.4976
16:50:12|3.4945
16:50:13|3.4945
16:50:14|3.4945
16:50:14|3.4945
16:50:16|3.4945
16:50:17|3.4945
16:50:17|3.4902
16:50:19|3.4902
16:50:19|3.4902
16:50:21|3.4901
16:50:22|3.4942
16:50:23|3.4942
16:50:25|3.4903
16:50:27|3.4903
16:50:27|3.4903
16:50:29|3.4903
16:50:30|3.4939
16:50:30|3.4939
16:50:31|3.4939
16:50:33|3.4905
16:50:34|3.4944
16:50:35|3.4944
16:50:36|3.4944
16:50:37|3.4944
16:50:38|3.4944
16:50:39|3.4902
16:50:40|3.4902
16:50:41|3.4902
16:50:42|3.4902
16:50:43|3.4902
16:50:44|3.4904
16:50:45|3.4904
16:50:46|3.4904
16:50:47|3.4904
16:50:48|3.4903
16:50:49|3.49
16:50:50|3.49
16:50:51|3.49
16:50:52|3.49
16:50:53|3.49
16:50:54|3.49
16:50:55|3.49
16:50:57|3.4893
16:50:58|3.4942
16:50:59|3.4942
16:51:00|3.4942
16:51:02|3.4895
16:51:03|3.4893
16:51:04|3.4893
16:51:04|3.4893
16:51:05|3.4893
16:51:07|3.4893
16:51:08|3.4893
16:51:09|3.4875
16:51:10|3.4928
16:51:11|3.4929
16:51:12|3.4929
16:51:13|3.4929
16:51:14|3.4929
16:51:15|3.4948
16:51:16|3.4948
16:51:18|3.497
16:51:19|3.4976
16:51:20|3.4976
16:51:21|3.4976
16:51:21|3.4976
16:51:22|3.4976
16:51:24|3.4976
16:51:24|3.4985
16:51:25|3.4992
16:51:26|3.4992
16:51:27|3.4992
16:51:28|3.4992
16:51:30|3.498
16:51:30|3.498
16:51:32|3.4983
16:51:32|3.4983
16:51:34|3.4983
16:51:34|3.4983
16:51:35|3.5017
16:51:36|3.5027
16:51:38|3.5027
16:51:38|3.5027
16:51:40|3.5027
16:51:41|3.5027
16:51:42|3.5027
16:51:42|3.5027
16:51:44|3.5027
16:51:45|3.5027
16:51:45|3.5027
16:51:47|3.5027
16:51:48|3.5027
16:51:48|3.5027
16:51:50|3.5027
16:51:50|3.5027
16:51:52|3.5027
16:51:53|3.5028
16:51:54|3.5028
16:51:56|3.5028
16:51:57|3.5028
16:51:58|3.5027
16:51:59|3.5026
16:52:00|3.5026
16:52:02|3.501
16:52:03|3.501
16:52:05|3.5
16:52:06|3.5026
16:52:07|3.5027
16:52:07|3.5027
16:52:09|3.5027
16:52:10|3.5026
16:52:10|3.5026
16:52:12|3.5026
16:52:13|3.5026
16:52:14|3.5026
16:52:15|3.5026
16:52:16|3.5026
16:52:17|3.5026
16:52:18|3.5027
16:52:19|3.4961
16:52:20|3.4975
16:52:21|3.4975
16:52:22|3.4975
16:52:23|3.4975
16:52:24|3.4975
16:52:25|3.4975
16:52:26|3.4975
16:52:27|3.4975
16:52:28|3.4976
16:52:29|3.4961
16:52:31|3.4958
16:52:31|3.4811
16:52:32|3.4811
16:52:34|3.4854
16:52:34|3.4811
16:52:35|3.488
16:52:36|3.4864
16:52:38|3.4826
16:52:39|3.4865
16:52:40|3.4865
16:52:41|3.4864
16:52:42|3.4864
16:52:43|3.4868
16:52:44|3.484
16:52:45|3.484
16:52:46|3.484
16:52:47|3.484
16:52:48|3.484
16:52:49|3.484
16:52:50|3.4812
16:52:51|3.4862
16:52:52|3.4862
16:52:53|3.4862
16:52:54|3.4862
16:52:55|3.485
16:52:57|3.485
16:52:58|3.4853
16:53:00|3.4853
16:53:02|3.4853
16:53:03|3.481
16:53:04|3.4808
16:53:05|3.4808
16:53:06|3.4808
16:53:07|3.4823
16:53:08|3.4794
16:53:09|3.4819
16:53:10|3.4819
16:53:11|3.4818
16:53:12|3.4816
16:53:13|3.4816
16:53:14|3.48
16:53:15|3.48
16:53:16|3.48
16:53:17|3.48
16:53:18|3.48
16:53:19|3.48
16:53:20|3.48
16:53:21|3.48
16:53:22|3.48
16:53:24|3.48
16:53:25|3.48
16:53:25|3.4776
16:53:27|3.4793
16:53:28|3.4793
16:53:29|3.4793
16:53:30|3.4793
16:53:31|3.4797
16:53:31|3.477
16:53:32|3.477
16:53:33|3.4811
16:53:34|3.4811
16:53:35|3.4812
16:53:36|3.4812
16:53:38|3.4778
16:53:39|3.4816
16:53:39|3.4792
16:53:41|3.4751
16:53:42|3.4783
16:53:43|3.4783
16:53:43|3.4783
16:53:45|3.477
16:53:46|3.4768
16:53:47|3.4768
16:53:48|3.4768
16:53:49|3.4783
16:53:50|3.48
16:53:52|3.48
16:53:52|3.4797
16:53:54|3.4797
16:53:54|3.4642
16:53:55|3.4681
16:53:56|3.4671
16:53:58|3.4679
16:53:59|3.4678
16:54:01|3.4693
16:54:01|3.4678
16:54:03|3.4694
16:54:05|3.4694
16:54:05|3.4694
16:54:07|3.4694
16:54:07|3.4678
16:54:08|3.4677
16:54:10|3.4678
16:54:10|3.4677
16:54:12|3.4677
16:54:13|3.4677
16:54:14|3.4674
16:54:15|3.4675
16:54:15|3.4675
16:54:17|3.4675
16:54:18|3.4675
16:54:19|3.4643
16:54:20|3.4671
16:54:21|3.4594
16:54:22|3.4595
16:54:23|3.4595
16:54:24|3.457
16:54:25|3.4593
16:54:26|3.457
16:54:27|3.457
16:54:28|3.457
16:54:29|3.457
16:54:30|3.4592
16:54:31|3.46
16:54:32|3.4475
16:54:33|3.4461
16:54:34|3.4421
16:54:35|3.443
16:54:36|3.4473
16:54:37|3.4474
16:54:38|3.4495
16:54:39|3.4423
16:54:40|3.4423
16:54:41|3.4485
16:54:42|3.4485
16:54:43|3.4444
16:54:44|3.4468
16:54:45|3.4489
16:54:47|3.449
16:54:47|3.4488
16:54:49|3.4486
16:54:50|3.4488
16:54:51|3.4411
16:54:52|3.4464
16:54:53|3.4484
16:54:55|3.4468
16:54:56|3.45
16:54:56|3.4477
16:54:58|3.4444
16:55:00|3.4463
16:55:01|3.4456
16:55:02|3.4477
16:55:03|3.4476
16:55:04|3.4476
16:55:05|3.4476
16:55:06|3.4477
16:55:07|3.4459
16:55:09|3.4444
16:55:10|3.4456
16:55:10|3.4499
16:55:11|3.45
16:55:12|3.45
16:55:13|3.4592
16:55:15|3.4593
16:55:15|3.4593
16:55:16|3.4593
16:55:17|3.4578
16:55:19|3.4593
16:55:19|3.4577
16:55:20|3.4576
16:55:21|3.4591
16:55:22|3.4591
16:55:24|3.4575
16:55:24|3.4573
16:55:26|3.4567
16:55:28|3.4567
16:55:30|3.459
16:55:30|3.4562
16:55:32|3.4557
16:55:32|3.4583
16:55:33|3.4557
16:55:34|3.4597
16:55:36|3.4599
16:55:37|3.4598
16:55:37|3.459
16:55:39|3.46
16:55:39|3.46
16:55:40|3.4599
16:55:42|3.4599
16:55:42|3.4599
16:55:44|3.46
16:55:45|3.46
16:55:46|3.46
16:55:47|3.46
16:55:47|3.46
16:55:48|3.46
16:55:50|3.46
16:55:50|3.46
16:55:51|3.46
16:55:52|3.46
16:55:53|3.4606
16:55:54|3.46
16:55:56|3.4651
16:55:57|3.4651
16:55:58|3.4644
16:55:58|3.4644
16:56:00|3.4644
16:56:01|3.4572
16:56:02|3.4599
16:56:03|3.4635
16:56:04|3.4596
16:56:05|3.4588
16:56:06|3.461
16:56:07|3.4632
16:56:08|3.4632
16:56:09|3.46
16:56:10|3.4544
16:56:11|3.4626
16:56:12|3.461
16:56:13|3.458
16:56:14|3.46
16:56:15|3.457
16:56:16|3.4572
16:56:17|3.4572
16:56:18|3.4568
16:56:19|3.4568
16:56:20|3.4568
16:56:21|3.4568
16:56:22|3.4568
16:56:23|3.4568
16:56:24|3.4548
16:56:25|3.4548
16:56:27|3.4564
16:56:28|3.4564
16:56:30|3.4564
16:56:31|3.4564
16:56:32|3.4589
16:56:33|3.4577
16:56:34|3.4577
16:56:35|3.4577
16:56:36|3.4577
16:56:37|3.4577
16:56:38|3.4606
16:56:39|3.4606
16:56:40|3.4606
16:56:41|3.4577
16:56:42|3.4577
16:56:43|3.4577
16:56:44|3.4521
16:56:45|3.4521
16:56:46|3.4521
16:56:47|3.4512
16:56:48|3.4624
16:56:49|3.4647
16:56:50|3.4648
16:56:51|3.463
16:56:52|3.463
16:56:53|3.465
16:56:54|3.465
16:56:55|3.465
16:56:57|3.4651
16:56:57|3.4651
16:56:58|3.4685
16:56:59|3.4685
16:57:00|3.4671
16:57:01|3.4651
16:57:02|3.4665
16:57:03|3.4665
16:57:05|3.4665
16:57:05|3.4665
16:57:07|3.4582
16:57:07|3.4582
16:57:09|3.4662
16:57:10|3.465
16:57:11|3.4663
16:57:11|3.4663
16:57:12|3.4663
16:57:13|3.4663
16:57:15|3.4663
16:57:15|3.4663
16:57:16|3.4663
16:57:17|3.4663
16:57:19|3.4603
16:57:19|3.4603
16:57:21|3.4635
16:57:22|3.457
16:57:22|3.457
16:57:23|3.4636
16:57:24|3.4636
16:57:25|3.4636
16:57:26|3.4635
16:57:28|3.4635
16:57:30|3.4656
16:57:31|3.4656
16:57:32|3.4598
16:57:33|3.4598
16:57:33|3.4629
16:57:35|3.4629
16:57:36|3.4629
16:57:37|3.4587
16:57:38|3.4587
16:57:39|3.4655
16:57:40|3.4655
16:57:41|3.4655
16:57:42|3.4655
16:57:44|3.4655
16:57:45|3.47
16:57:46|3.47
16:57:47|3.47
16:57:47|3.4591
16:57:48|3.4591
16:57:50|3.4591
16:57:51|3.4591
16:57:52|3.4591
16:57:52|3.4624
16:57:54|3.4615
16:57:55|3.4615
16:57:56|3.4615
16:57:57|3.4615
16:57:57|3.4716
16:57:59|3.4709
16:58:00|3.4653
16:58:01|3.4666
16:58:02|3.4666
16:58:02|3.4666
16:58:04|3.4666
16:58:06|3.4679
16:58:06|3.468
16:58:08|3.468
16:58:08|3.468
16:58:09|3.4681
16:58:11|3.4678
16:58:11|3.4694
16:58:12|3.468
16:58:14|3.468
16:58:15|3.4716
16:58:16|3.4716
16:58:17|3.4728
16:58:18|3.4749
16:58:18|3.4687
16:58:21|3.4687
16:58:21|3.4687
16:58:23|3.4687
16:58:23|3.479
16:58:25|3.4764
16:58:26|3.4764
16:58:26|3.4764
16:58:27|3.4733
16:58:29|3.4762
16:58:30|3.4762
16:58:32|3.4762
16:58:32|3.4762
16:58:33|3.4762
16:58:35|3.4762
16:58:36|3.4762
16:58:37|3.4762
16:58:37|3.48
16:58:39|3.4765
16:58:40|3.4762
16:58:41|3.4762
16:58:42|3.4762
16:58:43|3.4764
16:58:43|3.4799
16:58:44|3.4799
16:58:46|3.4799
16:58:47|3.4799
16:58:48|3.4841
16:58:49|3.4841
16:58:50|3.4841
16:58:51|3.4841
16:58:52|3.4799
16:58:53|3.4799
16:58:54|3.4799
16:58:55|3.4799
16:58:56|3.4799
16:58:57|3.4799
16:58:58|3.4799
16:58:59|3.4799
16:59:00|3.4799
16:59:01|3.4799
16:59:02|3.4798
16:59:04|3.4772
16:59:04|3.4761
16:59:05|3.4739
16:59:07|3.4762
16:59:07|3.4762
16:59:09|3.4858
16:59:10|3.4858
16:59:11|3.4852
16:59:11|3.4852
16:59:13|3.4775
16:59:13|3.4808
16:59:14|3.4831
16:59:16|3.477
16:59:17|3.477
16:59:18|3.477
16:59:19|3.477
16:59:20|3.477
16:59:21|3.4801
16:59:22|3.48
16:59:23|3.48
16:59:24|3.48
16:59:24|3.4822
16:59:26|3.4822
16:59:27|3.4822
16:59:27|3.4822
16:59:28|3.4822
16:59:31|3.478
16:59:32|3.478
16:59:32|3.478
16:59:33|3.478
16:59:34|3.4836
16:59:36|3.4836
16:59:37|3.4836
16:59:37|3.4836
16:59:38|3.4838
16:59:40|3.4837
16:59:40|3.4837
16:59:42|3.4815
16:59:42|3.4815
16:59:44|3.4815
16:59:45|3.4815
16:59:45|3.4815
16:59:46|3.4815
16:59:48|3.4815
16:59:49|3.4789
16:59:50|3.4808
16:59:51|3.4808
16:59:52|3.4808
16:59:53|3.4809
16:59:53|3.4809
16:59:55|3.4809
16:59:56|3.4836
16:59:57|3.4836
16:59:58|3.4809
16:59:59|3.4809
17:00:00|3.4809
17:00:02|3.4809
17:00:02|3.4795
17:00:03|3.4795
17:00:05|3.4773
17:00:06|3.4773
17:00:07|3.4773
17:00:09|3.4773
17:00:10|3.48
17:00:11|3.4809
17:00:12|3.4809
17:00:13|3.4837
17:00:14|3.4837
17:00:14|3.4837
17:00:16|3.4837
17:00:17|3.4801
17:00:18|3.4837
17:00:19|3.4837
17:00:20|3.4837
17:00:21|3.4872
17:00:22|3.4872
17:00:23|3.4872
17:00:24|3.4839
17:00:25|3.4839
17:00:26|3.4839
17:00:27|3.4876
17:00:28|3.4876
17:00:29|3.4876
17:00:30|3.4876
17:00:32|3.4876
17:00:33|3.4875
17:00:34|3.4875
17:00:36|3.4859
17:00:37|3.4859
17:00:38|3.4859
17:00:39|3.4859
17:00:40|3.486
17:00:41|3.4874
17:00:41|3.4896
17:00:43|3.4862
17:00:44|3.4862
17:00:45|3.486
17:00:46|3.488
17:00:47|3.49
17:00:48|3.49
17:00:50|3.4908
17:00:50|3.4827
17:00:51|3.4881
17:00:52|3.4881
17:00:53|3.4881
17:00:54|3.4881
17:00:56|3.4881
17:00:57|3.4881
17:00:58|3.4827
17:00:59|3.4801
17:00:59|3.4827
17:01:00|3.4827
17:01:02|3.4827
17:01:03|3.4801
17:01:04|3.4827
17:01:05|3.4801
17:01:07|3.4801
17:01:07|3.4801
17:01:08|3.4827
17:01:09|3.4827
17:01:10|3.4827
17:01:11|3.4827
17:01:12|3.4827
17:01:14|3.4827
17:01:14|3.4834
17:01:15|3.4834
17:01:16|3.4861
17:01:17|3.4861
17:01:19|3.4861
17:01:19|3.4861
17:01:20|3.487
17:01:21|3.487
17:01:22|3.4903
17:01:23|3.4903
17:01:25|3.4881
17:01:25|3.4881
17:01:26|3.4881
17:01:27|3.4881
17:01:28|3.4881
17:01:30|3.487
17:01:30|3.4888
17:01:32|3.4888
17:01:33|3.4888
17:01:34|3.4896
17:01:36|3.4896
17:01:37|3.4897
17:01:38|3.4897
17:01:39|3.49
17:01:40|3.49
17:01:41|3.49
17:01:42|3.49
17:01:43|3.49
17:01:44|3.4911
17:01:45|3.4911
17:01:46|3.4911
17:01:47|3.477
17:01:48|3.477
17:01:50|3.4696
17:01:51|3.4772
17:01:52|3.4805
17:01:52|3.4749
17:01:54|3.4792
17:01:54|3.4814
17:01:56|3.4814
17:01:57|3.4839
17:01:58|3.4782
17:01:59|3.4869
17:02:00|3.487
17:02:01|3.4801
17:02:02|3.4801
17:02:03|3.486
17:02:04|3.481
17:02:05|3.4857
17:02:06|3.4857
17:02:07|3.4857
17:02:08|3.4857
17:02:09|3.4857
17:02:10|3.4857
17:02:11|3.4857
17:02:12|3.4857
17:02:13|3.4857
17:02:14|3.4857
17:02:15|3.4857
17:02:16|3.4825
17:02:17|3.4825
17:02:18|3.4842
17:02:19|3.4842
17:02:20|3.4842
17:02:21|3.4842
17:02:22|3.4842
17:02:23|3.4773
17:02:24|3.4773
17:02:25|3.4773
17:02:26|3.4773
17:02:27|3.4773
17:02:28|3.4768
17:02:30|3.4768
17:02:31|3.4768
17:02:32|3.4777
17:02:34|3.4777
17:02:35|3.4777
17:02:37|3.4777
17:02:37|3.4777
17:02:39|3.4777
17:02:40|3.4777
17:02:41|3.4777
17:02:41|3.4777
17:02:43|3.4777
17:02:44|3.4777
17:02:44|3.4777
17:02:45|3.4777
17:02:46|3.4777
17:02:47|3.4777
17:02:49|3.4777
17:02:49|3.4815
17:02:51|3.4815
17:02:52|3.4815
17:02:52|3.4815
17:02:54|3.4815
17:02:54|3.4815
17:02:55|3.4815
17:02:56|3.4777
17:02:57|3.4777
17:02:58|3.4777
17:03:00|3.4777
17:03:01|3.4777
17:03:01|3.4777
17:03:03|3.4777
17:03:03|3.4777
17:03:04|3.4777
17:03:06|3.4777
17:03:06|3.4814
17:03:08|3.4777
17:03:09|3.4777
17:03:10|3.4777
17:03:11|3.4777
17:03:12|3.4777
17:03:12|3.4777
17:03:14|3.4779
17:03:15|3.4777
17:03:15|3.4777
17:03:16|3.4777
17:03:17|3.4768
17:03:19|3.4768
17:03:19|3.4768
17:03:21|3.4768
17:03:22|3.4717
17:03:23|3.4711
17:03:24|3.4711
17:03:25|3.4711
17:03:26|3.4711
17:03:27|3.4711
17:03:28|3.4764
17:03:29|3.4764
17:03:30|3.4764
17:03:31|3.4764
17:03:32|3.4714
17:03:33|3.4712
17:03:35|3.4748
17:03:36|3.4758
17:03:37|3.4758
17:03:38|3.4758
17:03:39|3.4758
17:03:40|3.4758
17:03:42|3.4758
17:03:43|3.4758
17:03:43|3.4758
17:03:44|3.4758
17:03:46|3.4758
17:03:47|3.4758
17:03:48|3.4749
17:03:49|3.4726
17:03:49|3.4819
17:03:51|3.4819
17:03:52|3.4819
17:03:53|3.4781
17:03:54|3.4781
17:03:55|3.4781
17:03:56|3.4781
17:03:57|3.4781
17:03:58|3.4781
17:03:59|3.4764
17:04:01|3.4753
17:04:02|3.4784
17:04:03|3.475
17:04:04|3.475
17:04:05|3.475
17:04:06|3.4733
17:04:07|3.4732
17:04:08|3.4732
17:04:09|3.4732
17:04:10|3.4732
17:04:11|3.4732
17:04:12|3.4732
17:04:13|3.4732
17:04:14|3.4732
17:04:15|3.4675
17:04:16|3.4675
17:04:17|3.4657
17:04:18|3.4657
17:04:19|3.4642
17:04:20|3.4652
17:04:21|3.4674
17:04:22|3.4674
17:04:23|3.4623
17:04:25|3.4623
17:04:26|3.4664
17:04:26|3.4664
17:04:28|3.467
17:04:28|3.4638
17:04:29|3.4635
17:04:30|3.4635
17:04:31|3.4635
17:04:32|3.4673
17:04:33|3.4673
17:04:34|3.4673
17:04:35|3.4673
17:04:37|3.4673
17:04:37|3.4671
17:04:39|3.4671
17:04:40|3.4671
17:04:41|3.4671
17:04:42|3.4671
17:04:43|3.4671
17:04:44|3.4671
17:04:45|3.4671
17:04:46|3.4674
17:04:47|3.4643
17:04:48|3.4627
17:04:49|3.4673
17:04:50|3.4625
17:04:52|3.4625
17:04:52|3.4665
17:04:53|3.4665
17:04:54|3.4665
17:04:56|3.4646
17:04:56|3.4646
17:04:58|3.4646
17:04:59|3.462
17:05:00|3.462
17:05:01|3.462
17:05:02|3.4606
17:05:04|3.4661
17:05:04|3.4661
17:05:05|3.4661
17:05:07|3.4661
17:05:07|3.4661
17:05:08|3.4643
17:05:10|3.4643
17:05:11|3.4643
17:05:12|3.4643
17:05:13|3.4643
17:05:14|3.4643
17:05:15|3.4643
17:05:16|3.4665
17:05:17|3.4665
17:05:18|3.4665
17:05:19|3.4665
17:05:20|3.4665
17:05:21|3.4665
17:05:22|3.4665
17:05:23|3.4665
17:05:25|3.4665
17:05:25|3.4665
17:05:26|3.4665
17:05:28|3.463
17:05:28|3.463
17:05:29|3.4601
17:05:30|3.4601
17:05:32|3.4609
17:05:33|3.4609
17:05:34|3.4644
17:05:36|3.4644
17:05:38|3.4609
17:05:39|3.4609
17:05:40|3.4606
17:05:41|3.4606
17:05:42|3.4606
17:05:43|3.4606
17:05:44|3.467
17:05:45|3.4666
17:05:46|3.4682
17:05:48|3.4682
17:05:49|3.4665
17:05:49|3.4665
17:05:51|3.4665
17:05:52|3.4665
17:05:53|3.4665
17:05:54|3.459
17:05:55|3.4622
17:05:56|3.4648
17:05:57|3.4648
17:05:58|3.4648
17:05:59|3.4637
17:06:00|3.4646
17:06:01|3.4646
17:06:02|3.4646
17:06:03|3.4646
17:06:05|3.4646
17:06:05|3.4646
17:06:06|3.4646
17:06:07|3.4646
17:06:09|3.4649
17:06:10|3.4609
17:06:10|3.4659
17:06:11|3.4659
17:06:13|3.4639
17:06:13|3.4605
17:06:15|3.46
17:06:16|3.4577
17:06:17|3.4577
17:06:19|3.4601
17:06:19|3.4615
17:06:20|3.4552
17:06:22|3.4552
17:06:22|3.4552
17:06:23|3.4552
17:06:24|3.4644
17:06:26|3.4644
17:06:26|3.4604
17:06:27|3.4604
17:06:28|3.4605
17:06:29|3.4605
17:06:31|3.455
17:06:32|3.4599
17:06:32|3.46
17:06:35|3.4682
17:06:36|3.4682
17:06:37|3.4682
17:06:38|3.4682
17:06:38|3.4682
17:06:40|3.4682
17:06:41|3.4682
17:06:42|3.4682
17:06:44|3.4682
17:06:44|3.4682
17:06:46|3.4682
17:06:46|3.4746
17:06:47|3.4716
17:06:48|3.4716
17:06:50|3.472
17:06:51|3.472
17:06:52|3.472
17:06:53|3.472
17:06:54|3.4747
17:06:55|3.475
17:06:56|3.475
17:06:57|3.4751
17:06:59|3.4747
17:07:00|3.4734
17:07:00|3.4734
17:07:02|3.4734
17:07:03|3.4734
17:07:03|3.4733
17:07:05|3.4751
17:07:06|3.4751
17:07:07|3.4751
17:07:07|3.4751
17:07:09|3.4764
17:07:09|3.4764
17:07:10|3.4764
17:07:11|3.4619
17:07:12|3.4645
17:07:13|3.4645
17:07:15|3.4645
17:07:16|3.4697
17:07:17|3.4697
17:07:18|3.4706
17:07:19|3.4706
17:07:21|3.4706
17:07:22|3.4706
17:07:22|3.4706
17:07:23|3.4706
17:07:24|3.4706
17:07:26|3.4706
17:07:27|3.4659
17:07:27|3.4662
17:07:28|3.4662
17:07:29|3.4662
17:07:30|3.4645
17:07:32|3.4645
17:07:32|3.4645
17:07:34|3.4645
17:07:35|3.4645
17:07:37|3.4666
17:07:38|3.4666
17:07:39|3.4666
17:07:40|3.4666
17:07:41|3.4666
17:07:43|3.4666
17:07:43|3.4666
17:07:45|3.4666
17:07:45|3.4666
17:07:46|3.4666
17:07:47|3.4666
17:07:49|3.4679
17:07:50|3.4679
17:07:51|3.4692
17:07:51|3.4692
17:07:52|3.4708
17:07:54|3.4673
17:07:55|3.4679
17:07:56|3.4679
17:07:57|3.4666
17:07:59|3.4666
17:07:59|3.4695
17:08:01|3.4695
17:08:01|3.4695
17:08:02|3.4695
17:08:03|3.4695
17:08:04|3.4695
17:08:05|3.4753
17:08:07|3.4753
17:08:07|3.4753
17:08:08|3.4751
17:08:09|3.4751
17:08:10|3.4753
17:08:12|3.4753
17:08:13|3.4753
17:08:13|3.4753
17:08:15|3.4753
17:08:16|3.4753
17:08:17|3.4753
17:08:17|3.4753
17:08:19|3.4753
17:08:20|3.4753
17:08:21|3.4718
17:08:22|3.4718
17:08:23|3.4718
17:08:24|3.4715
17:08:25|3.4715
17:08:26|3.4713
17:08:27|3.4713
17:08:28|3.4713
17:08:29|3.4713
17:08:30|3.4713
17:08:31|3.4713
17:08:32|3.4713
17:08:33|3.4749
17:08:34|3.4712
17:08:35|3.4702
17:08:37|3.466
17:08:37|3.466
17:08:39|3.4669
17:08:40|3.4669
17:08:41|3.4669
17:08:42|3.4669
17:08:43|3.4669
17:08:44|3.4669
17:08:45|3.4751
17:08:46|3.4719
17:08:48|3.4719
17:08:49|3.4719
17:08:49|3.4719
17:08:51|3.4719
17:08:52|3.4712
17:08:52|3.4712
17:08:54|3.4712
17:08:55|3.4712
17:08:56|3.4715
17:08:57|3.4715
17:08:59|3.4715
17:09:00|3.4715
17:09:01|3.4715
17:09:01|3.4715
17:09:02|3.4696
17:09:03|3.47
17:09:04|3.47
17:09:06|3.4699
17:09:07|3.4699
17:09:07|3.4652
17:09:09|3.4615
17:09:09|3.4615
17:09:11|3.4615
17:09:11|3.4629
17:09:12|3.4629
17:09:14|3.4629
17:09:14|3.4629
17:09:16|3.4629
17:09:16|3.4629
17:09:18|3.4629
17:09:19|3.4697
17:09:20|3.4698
17:09:20|3.4698
17:09:22|3.4593
17:09:22|3.4593
17:09:24|3.4608
17:09:25|3.4607
17:09:26|3.4607
17:09:27|3.4607
17:09:28|3.4555
17:09:29|3.4555
17:09:30|3.4584
17:09:31|3.4584
17:09:33|3.4555
17:09:34|3.4555
17:09:35|3.4588
17:09:36|3.4588
17:09:38|3.4588
17:09:39|3.4555
17:09:40|3.4555
17:09:41|3.4584
17:09:42|3.4584
17:09:43|3.4584
17:09:44|3.45
17:09:45|3.4556
17:09:47|3.45
17:09:48|3.45
17:09:49|3.45
17:09:50|3.455
17:09:51|3.455
17:09:52|3.455
17:09:53|3.455
17:09:54|3.455
17:09:55|3.455
17:09:56|3.4538
17:09:57|3.4569
17:09:58|3.455
17:10:00|3.455
17:10:01|3.4549
17:10:02|3.4504
17:10:03|3.4504
17:10:04|3.4549
17:10:05|3.4549
17:10:06|3.4549
17:10:07|3.4549
17:10:08|3.4549
17:10:09|3.4548
17:10:10|3.4548
17:10:12|3.4512
17:10:13|3.4512
17:10:13|3.4651
17:10:15|3.4651
17:10:16|3.468
17:10:17|3.468
17:10:18|3.4638
17:10:18|3.4688
17:10:20|3.4637
17:10:21|3.4688
17:10:23|3.4688
17:10:23|3.4688
17:10:24|3.47
17:10:25|3.4646
17:10:26|3.4646
17:10:27|3.4646
17:10:28|3.4646
17:10:29|3.4646
17:10:31|3.4646
17:10:31|3.4646
17:10:32|3.4646
17:10:34|3.4646
17:10:34|3.48
17:10:36|3.4801
17:10:38|3.4716
17:10:39|3.4805
17:10:40|3.4805
17:10:40|3.4805
17:10:42|3.4834
17:10:42|3.4785
17:10:44|3.4816
17:10:44|3.4816
17:10:46|3.4838
17:10:47|3.4882
17:10:48|3.4948
17:10:49|3.4942
17:10:50|3.4857
17:10:51|3.4897
17:10:52|3.488
17:10:53|3.4926
17:10:54|3.4896
17:10:55|3.4824
17:10:56|3.4819
17:10:57|3.4823
17:10:58|3.481
17:10:59|3.4827
17:11:00|3.4827
17:11:01|3.4843
17:11:02|3.4867
17:11:03|3.4867
17:11:04|3.4867
17:11:05|3.4867
17:11:06|3.4882
17:11:07|3.4882
17:11:08|3.4732
17:11:09|3.4724
17:11:10|3.4642
17:11:11|3.4642
17:11:12|3.4642
17:11:14|3.4642
17:11:14|3.4642
17:11:15|3.4685
17:11:17|3.463
17:11:18|3.4659
17:11:18|3.4696
17:11:20|3.4646
17:11:21|3.4646
17:11:22|3.4628
17:11:23|3.4629
17:11:23|3.4716
17:11:25|3.4716
17:11:26|3.473
17:11:27|3.4699
17:11:27|3.4697
17:11:29|3.4697
17:11:30|3.4697
17:11:30|3.4697
17:11:32|3.4636
17:11:33|3.4636
17:11:34|3.4686
17:11:34|3.4686
17:11:36|3.4686
17:11:38|3.466
17:11:39|3.466
17:11:40|3.466
17:11:41|3.466
17:11:43|3.466
17:11:44|3.466
17:11:45|3.466
17:11:46|3.4714
17:11:47|3.4704
17:11:48|3.4723
17:11:49|3.4723
17:11:50|3.4681
17:11:51|3.4681
17:11:52|3.4681
17:11:53|3.4756
17:11:54|3.4732
17:11:55|3.4786
17:11:56|3.478
17:11:57|3.4722
17:11:58|3.4737
17:11:59|3.468
17:12:00|3.4716
17:12:01|3.4749
17:12:02|3.4749
17:12:03|3.4749
17:12:04|3.4652
17:12:05|3.4652
17:12:06|3.4661
17:12:07|3.4661
17:12:08|3.4734
17:12:09|3.4745
17:12:10|3.4731
17:12:11|3.4731
17:12:12|3.4704
17:12:13|3.4704
17:12:14|3.4687
17:12:15|3.4687
17:12:16|3.4687
17:12:17|3.4571
17:12:18|3.4592
17:12:20|3.4592
17:12:21|3.4592
17:12:21|3.4564
17:12:22|3.4564
17:12:23|3.4564
17:12:24|3.4564
17:12:25|3.4564
17:12:26|3.4564
17:12:27|3.4588
17:12:28|3.4588
17:12:29|3.4586
17:12:31|3.4586
17:12:32|3.4586
17:12:32|3.4586
17:12:34|3.4586
17:12:35|3.4586
17:12:35|3.4586
17:12:37|3.4586
17:12:38|3.4586
17:12:40|3.4586
17:12:41|3.4586
17:12:42|3.4593
17:12:43|3.4593
17:12:44|3.455
17:12:45|3.456
17:12:46|3.4537
17:12:48|3.4577
17:12:48|3.4577
17:12:50|3.4577
17:12:51|3.4577
17:12:51|3.4577
17:12:53|3.4577
17:12:54|3.4577
17:12:55|3.4577
17:12:55|3.4577
17:12:57|3.4577
17:12:58|3.4577
17:13:00|3.4577
17:13:00|3.4577
17:13:02|3.4577
17:13:03|3.4577
17:13:03|3.4557
17:13:04|3.4557
17:13:06|3.4557
17:13:07|3.4624
17:13:07|3.4624
17:13:08|3.449
17:13:10|3.4585
17:13:11|3.4561
17:13:12|3.4561
17:13:13|3.4529
17:13:14|3.456
17:13:15|3.4561
17:13:16|3.4561
17:13:17|3.4511
17:13:18|3.4612
17:13:19|3.4627
17:13:20|3.4627
17:13:21|3.4627
17:13:22|3.4622
17:13:23|3.4622
17:13:24|3.4622
17:13:26|3.4622
17:13:26|3.4622
17:13:27|3.4622
17:13:28|3.4622
17:13:30|3.4622
17:13:31|3.4622
17:13:31|3.4622
17:13:33|3.4622
17:13:34|3.4622
17:13:35|3.4622
17:13:35|3.4648
17:13:36|3.462
17:13:37|3.4577
17:13:39|3.4577
17:13:41|3.46
17:13:41|3.46
17:13:42|3.4604
17:13:44|3.4614
17:13:45|3.4614
17:13:46|3.4601
17:13:47|3.4601
17:13:48|3.4601
17:13:49|3.4635
17:13:50|3.4626
17:13:51|3.4626
17:13:52|3.4626
17:13:53|3.4626
17:13:54|3.4596
17:13:55|3.4596
17:13:56|3.4596
17:13:57|3.4596
17:13:58|3.4577
17:13:59|3.4577
17:14:00|3.4577
17:14:01|3.4577
17:14:02|3.4577
17:14:03|3.4577
17:14:04|3.4601
17:14:05|3.4601
17:14:06|3.4601
17:14:07|3.4601
17:14:08|3.4557
17:14:09|3.4557
17:14:10|3.458
17:14:11|3.458
17:14:12|3.458
17:14:13|3.458
17:14:14|3.458
17:14:15|3.4572
17:14:16|3.458
17:14:17|3.458
17:14:18|3.458
17:14:20|3.458
17:14:20|3.458
17:14:22|3.458
17:14:22|3.458
17:14:23|3.4586
17:14:24|3.4586
17:14:25|3.4586
17:14:26|3.4586
17:14:27|3.458
17:14:28|3.458
17:14:29|3.458
17:14:31|3.458
17:14:31|3.458
17:14:32|3.458
17:14:33|3.458
17:14:35|3.458
17:14:35|3.458
17:14:36|3.458
17:14:37|3.458
17:14:38|3.458
17:14:39|3.458
17:14:41|3.458
17:14:42|3.4541
17:14:43|3.458
17:14:44|3.458
17:14:46|3.458
17:14:47|3.4604
17:14:47|3.4604
17:14:49|3.4584
17:14:49|3.4584
17:14:51|3.458
17:14:52|3.458
17:14:53|3.458
17:14:53|3.458
17:14:54|3.458
17:14:56|3.458
17:14:57|3.46
17:14:58|3.46
17:15:00|3.458
17:15:01|3.458
17:15:02|3.458
17:15:03|3.4584
17:15:04|3.4584
17:15:05|3.4584
17:15:06|3.458
17:15:07|3.458
17:15:08|3.458
17:15:09|3.4584
17:15:10|3.4584
17:15:11|3.458
17:15:12|3.458
17:15:14|3.458
17:15:14|3.458
17:15:15|3.4584
17:15:16|3.4604
17:15:18|3.4604
17:15:19|3.4604
17:15:19|3.4584
17:15:21|3.4584
17:15:21|3.4584
17:15:23|3.4584
17:15:23|3.458
17:15:24|3.458
17:15:26|3.458
17:15:27|3.458
17:15:28|3.455
17:15:29|3.455
17:15:30|3.4565
17:15:31|3.4565
17:15:32|3.4565
17:15:33|3.4683
17:15:34|3.4665
17:15:35|3.4661
17:15:36|3.4641
17:15:37|3.4641
17:15:38|3.4645
17:15:39|3.4645
17:15:40|3.4645
17:15:41|3.4646
17:15:42|3.4713
17:15:43|3.4647
17:15:44|3.4645
17:15:45|3.4645
17:15:47|3.4645
17:15:48|3.4645
17:15:50|3.4645
17:15:50|3.4621
17:15:51|3.4621
17:15:53|3.4621
17:15:54|3.4621
17:15:55|3.46
17:15:56|3.4645
17:15:56|3.4645
17:15:59|3.4645
17:15:59|3.4645
17:16:01|3.4645
17:16:02|3.4645
17:16:02|3.4645
17:16:04|3.4645
17:16:05|3.4603
17:16:06|3.4603
17:16:07|3.4602
17:16:08|3.4602
17:16:09|3.4602
17:16:10|3.4602
17:16:11|3.4602
17:16:12|3.4636
17:16:13|3.4601
17:16:14|3.4636
17:16:15|3.4636
17:16:16|3.4636
17:16:17|3.4636
17:16:18|3.4603
17:16:19|3.4603
17:16:21|3.4603
17:16:22|3.4546
17:16:22|3.4546
17:16:23|3.4546
17:16:25|3.4546
17:16:26|3.4546
17:16:27|3.4553
17:16:28|3.4553
17:16:29|3.4539
17:16:29|3.4539
17:16:30|3.4539
17:16:31|3.4542
17:16:32|3.4542
17:16:33|3.4544
17:16:35|3.4544
17:16:36|3.4542
17:16:36|3.4542
17:16:37|3.4542
17:16:39|3.4542
17:16:40|3.4542
17:16:41|3.4542
17:16:42|3.4542
17:16:43|3.4542
17:16:45|3.4542
17:16:47|3.4542
17:16:48|3.4542
17:16:49|3.4541
17:16:50|3.4572
17:16:51|3.456
17:16:52|3.451
17:16:53|3.4553
17:16:54|3.4449
17:16:54|3.4498
17:16:56|3.445
17:16:56|3.445
17:16:58|3.445
17:16:59|3.445
17:17:00|3.4481
17:17:01|3.45
17:17:02|3.45
17:17:03|3.45
17:17:04|3.45
17:17:05|3.45
17:17:06|3.45
17:17:07|3.45
17:17:08|3.45
17:17:09|3.445
17:17:10|3.445
17:17:11|3.4485
17:17:13|3.4481
17:17:13|3.4481
17:17:14|3.4491
17:17:15|3.4497
17:17:17|3.4497
17:17:18|3.4497
17:17:19|3.4497
17:17:20|3.4497
17:17:21|3.4497
17:17:21|3.4497
17:17:23|3.4497
17:17:24|3.4497
17:17:26|3.4497
17:17:26|3.4497
17:17:28|3.4497
17:17:28|3.4497
17:17:29|3.4497
17:17:31|3.4497
17:17:31|3.4497
17:17:32|3.4497
17:17:34|3.4497
17:17:35|3.45
17:17:35|3.448
17:17:36|3.448
17:17:38|3.45
17:17:38|3.45
17:17:39|3.45
17:17:40|3.45
17:17:42|3.448
17:17:43|3.448
17:17:43|3.448
17:17:46|3.4497
17:17:48|3.448
17:17:49|3.448
17:17:50|3.448
17:17:51|3.448
17:17:52|3.448
17:17:53|3.448
17:17:54|3.448
17:17:55|3.45
17:17:57|3.45
17:17:58|3.45
17:17:59|3.45
17:17:59|3.448
17:18:01|3.448
17:18:01|3.45
17:18:03|3.45
17:18:04|3.448
17:18:05|3.448
17:18:06|3.448
17:18:07|3.45
17:18:08|3.45
17:18:09|3.45
17:18:10|3.45
17:18:12|3.45
17:18:12|3.45
17:18:14|3.45
17:18:15|3.45
17:18:15|3.45
17:18:17|3.45
17:18:17|3.45
17:18:19|3.45
17:18:20|3.45
17:18:21|3.45
17:18:22|3.45
17:18:23|3.4471
17:18:24|3.4471
17:18:25|3.4486
17:18:26|3.4485
17:18:27|3.4485
17:18:28|3.4485
17:18:30|3.4485
17:18:31|3.4485
17:18:31|3.4469
17:18:32|3.4489
17:18:33|3.4489
17:18:34|3.4489
17:18:35|3.4489
17:18:36|3.4489
17:18:37|3.4469
17:18:39|3.4487
17:18:40|3.4455
17:18:41|3.4455
17:18:41|3.4455
17:18:42|3.4455
17:18:43|3.4489
17:18:44|3.4489
17:18:46|3.4489
17:18:48|3.4488
17:18:49|3.4488
17:18:51|3.448
17:18:52|3.45
17:18:53|3.45
17:18:54|3.45
17:18:55|3.45
17:18:56|3.4489
17:18:57|3.4489
17:18:58|3.45
17:18:59|3.45
17:19:00|3.45
17:19:01|3.4476
17:19:02|3.4463
17:19:03|3.4499
17:19:04|3.4499
17:19:05|3.4499
17:19:06|3.4468
17:19:07|3.4468
17:19:09|3.4468
17:19:09|3.4468
17:19:11|3.4468
17:19:11|3.4468
17:19:12|3.4468
17:19:13|3.4468
17:19:14|3.4498
17:19:16|3.447
17:19:17|3.447
17:19:18|3.447
17:19:18|3.4435
17:19:19|3.4456
17:19:20|3.4569
17:19:21|3.4528
17:19:22|3.4524
17:19:24|3.4524
17:19:24|3.4524
17:19:26|3.4524
17:19:26|3.4507
17:19:28|3.4507
17:19:29|3.4507
17:19:30|3.4523
17:19:31|3.4523
17:19:31|3.4514
17:19:33|3.4514
17:19:35|3.4514
17:19:36|3.4487
17:19:36|3.4487
17:19:38|3.4449
17:19:40|3.4449
17:19:40|3.4373
17:19:42|3.4391
17:19:42|3.4439
17:19:43|3.4447
17:19:45|3.4413
17:19:45|3.4454
17:19:47|3.4454
17:19:47|3.4454
17:19:49|3.4454
17:19:49|3.4454
17:19:50|3.4454
17:19:52|3.4454
17:19:54|3.4454
17:19:54|3.4454
17:19:56|3.4454
17:19:57|3.4454
17:19:58|3.4487
17:20:00|3.4487
17:20:01|3.4487
17:20:02|3.4487
17:20:03|3.4487
17:20:05|3.4487
17:20:06|3.4455
17:20:07|3.4486
17:20:08|3.4486
17:20:09|3.4486
17:20:11|3.4484
17:20:12|3.4484
17:20:13|3.4484
17:20:14|3.4484
17:20:15|3.4455
17:20:17|3.4455
17:20:18|3.4455
17:20:19|3.4455
17:20:20|3.4455
17:20:21|3.4454
17:20:22|3.4375
17:20:22|3.4423
17:20:24|3.4423
17:20:25|3.4423
17:20:26|3.4423
17:20:27|3.4423
17:20:28|3.4445
17:20:29|3.4445
17:20:30|3.4443
17:20:31|3.4443
17:20:32|3.4443
17:20:33|3.4454
17:20:35|3.4443
17:20:35|3.4442
17:20:37|3.4443
17:20:37|3.4443
17:20:39|3.4442
17:20:40|3.4423
17:20:41|3.4423
17:20:42|3.4423
17:20:43|3.4423
17:20:44|3.4423
17:20:45|3.4423
17:20:46|3.4479
17:20:47|3.4479
17:20:48|3.4486
17:20:49|3.4487
17:20:50|3.4487
17:20:51|3.4487
17:20:52|3.4486
17:20:53|3.4486
17:20:54|3.4441
17:20:55|3.4441
17:20:56|3.444
17:20:57|3.443
17:20:58|3.443
17:20:59|3.443
17:21:00|3.443
17:21:01|3.443
17:21:02|3.443
17:21:04|3.443
17:21:05|3.443
17:21:05|3.443
17:21:07|3.443
17:21:07|3.443
17:21:08|3.443
17:21:10|3.4446
17:21:11|3.4446
17:21:12|3.4446
17:21:13|3.4446
17:21:14|3.4446
17:21:15|3.4446
17:21:16|3.4446
17:21:18|3.4437
17:21:19|3.4437
17:21:20|3.4431
17:21:20|3.4431
17:21:22|3.4431
17:21:23|3.4431
17:21:24|3.4431
17:21:25|3.4431
17:21:26|3.4431
17:21:27|3.4431
17:21:28|3.4431
17:21:29|3.4431
17:21:30|3.4431
17:21:31|3.4432
17:21:32|3.4432
17:21:33|3.4401
17:21:34|3.4441
17:21:35|3.4441
17:21:36|3.4443
17:21:37|3.4446
17:21:38|3.4431
17:21:39|3.4431
17:21:40|3.4431
17:21:41|3.4431
17:21:42|3.4428
17:21:43|3.4428
17:21:44|3.4382
17:21:45|3.4399
17:21:46|3.44
17:21:47|3.436
17:21:48|3.438
17:21:49|3.4323
17:21:50|3.4378
17:21:51|3.4377
17:21:52|3.4332
17:21:53|3.4331
17:21:54|3.4359
17:21:55|3.433
17:21:56|3.4323
17:21:57|3.432
17:21:58|3.432
17:21:59|3.4268
17:22:00|3.432
17:22:01|3.4318
17:22:02|3.4298
17:22:03|3.4277
17:22:04|3.4299
17:22:05|3.4337
17:22:06|3.432
17:22:07|3.4333
17:22:08|3.4334
17:22:09|3.4334
17:22:11|3.4314
17:22:12|3.4349
17:22:14|3.4348
17:22:15|3.4306
17:22:16|3.433
17:22:17|3.43
17:22:18|3.43
17:22:19|3.4331
17:22:20|3.4286
17:22:21|3.4348
17:22:21|3.436
17:22:23|3.436
17:22:24|3.436
17:22:25|3.436
17:22:26|3.436
17:22:27|3.436
17:22:28|3.4361
17:22:29|3.4361
17:22:30|3.4361
17:22:30|3.4361
17:22:33|3.43
17:22:33|3.4356
17:22:34|3.4357
17:22:35|3.4357
17:22:37|3.4357
17:22:37|3.436
17:22:38|3.435
17:22:40|3.4382
17:22:40|3.4382
17:22:41|3.4423
17:22:43|3.4416
17:22:43|3.4416
17:22:45|3.4415
17:22:45|3.4419
17:22:46|3.4421
17:22:48|3.4421
17:22:48|3.4421
17:22:49|3.4423
17:22:51|3.4423
17:22:51|3.4427
17:22:52|3.4392
17:22:54|3.4392
17:22:55|3.4392
17:22:56|3.4392
17:22:56|3.4392
17:22:57|3.4392
17:22:59|3.4392
17:22:59|3.4392
17:23:01|3.4392
17:23:02|3.4397
17:23:03|3.4397
17:23:04|3.4397
17:23:05|3.4397
17:23:06|3.4423
17:23:07|3.4427
17:23:07|3.4428
17:23:09|3.4428
17:23:10|3.4428
17:23:12|3.4427
17:23:14|3.4428
17:23:15|3.4428
17:23:15|3.4391
17:23:17|3.4391
17:23:18|3.435
17:23:19|3.435
17:23:20|3.4388
17:23:21|3.4388
17:23:22|3.4388
17:23:23|3.4388
17:23:24|3.4395
17:23:25|3.4395
17:23:26|3.4349
17:23:27|3.4349
17:23:28|3.439
17:23:29|3.439
17:23:30|3.4354
17:23:31|3.4354
17:23:32|3.4417
17:23:34|3.4417
17:23:34|3.44
17:23:35|3.44
17:23:37|3.44
17:23:38|3.44
17:23:38|3.44
17:23:40|3.44
17:23:41|3.44
17:23:41|3.44
17:23:43|3.44
17:23:44|3.44
17:23:44|3.44
17:23:46|3.44
17:23:47|3.44
17:23:48|3.44
17:23:48|3.44
17:23:49|3.4459
17:23:50|3.4424
17:23:52|3.4428
17:23:52|3.4428
17:23:53|3.4428
17:23:54|3.4428
17:23:55|3.446
17:23:56|3.446
17:23:57|3.44
17:23:58|3.44
17:23:59|3.44
17:24:00|3.44
17:24:01|3.4399
17:24:02|3.4399
17:24:03|3.4399
17:24:04|3.4399
17:24:05|3.4444
17:24:06|3.4444
17:24:07|3.4444
17:24:08|3.4433
17:24:09|3.4436
17:24:10|3.4436
17:24:12|3.4436
17:24:13|3.4473
17:24:14|3.4473
17:24:15|3.4471
17:24:16|3.443
17:24:17|3.443
17:24:18|3.443
17:24:19|3.443
17:24:20|3.443
17:24:21|3.443
17:24:23|3.4474
17:24:24|3.4474
17:24:24|3.4401
17:24:26|3.4401
17:24:27|3.4401
17:24:27|3.4451
17:24:29|3.4451
17:24:30|3.4451
17:24:31|3.4451
17:24:32|3.4451
17:24:33|3.442
17:24:34|3.4451
17:24:35|3.4451
17:24:36|3.442
17:24:37|3.442
17:24:38|3.442
17:24:39|3.4463
17:24:40|3.4463
17:24:41|3.4463
17:24:42|3.4463
17:24:43|3.4463
17:24:44|3.4471
17:24:45|3.4463
17:24:47|3.445
17:24:47|3.445
17:24:49|3.445
17:24:50|3.445
17:24:51|3.445
17:24:52|3.445
17:24:53|3.445
17:24:54|3.445
17:24:54|3.445
17:24:56|3.445
17:24:57|3.4451
17:24:58|3.442
17:24:59|3.4449
17:25:00|3.4449
17:25:01|3.4449
17:25:02|3.4449
17:25:03|3.4449
17:25:05|3.4449
17:25:06|3.4449
17:25:07|3.4449
17:25:08|3.4449
17:25:09|3.4449
17:25:10|3.4449
17:25:11|3.4449
17:25:12|3.4449
17:25:13|3.445
17:25:15|3.445
17:25:15|3.4475
17:25:17|3.445
17:25:17|3.4475
17:25:19|3.45
17:25:19|3.4461
17:25:21|3.4461
17:25:22|3.45
17:25:22|3.45
17:25:24|3.45
17:25:25|3.45
17:25:25|3.45
17:25:27|3.45
17:25:27|3.45
17:25:29|3.4523
17:25:30|3.4523
17:25:31|3.4501
17:25:32|3.4523
17:25:34|3.4523
17:25:34|3.4523
17:25:35|3.4523
17:25:37|3.4523
17:25:39|3.4523
17:25:40|3.4545
17:25:40|3.4546
17:25:42|3.4546
17:25:43|3.46
17:25:45|3.4589
17:25:46|3.4589
17:25:47|3.4599
17:25:48|3.4596
17:25:50|3.46
17:25:51|3.46
17:25:52|3.4569
17:25:53|3.4569
17:25:54|3.4569
17:25:55|3.4569
17:25:56|3.4569
17:25:57|3.4569
17:25:58|3.4569
17:25:59|3.456
17:26:01|3.4535
17:26:02|3.4565
17:26:02|3.4513
17:26:04|3.4513
17:26:05|3.4559
17:26:05|3.4559
17:26:07|3.4559
17:26:08|3.4559
17:26:09|3.4559
17:26:10|3.455
17:26:11|3.457
17:26:12|3.457
17:26:13|3.457
17:26:15|3.4507
17:26:16|3.4528
17:26:16|3.4528
17:26:18|3.4544
17:26:18|3.4502
17:26:19|3.4502
17:26:20|3.45
17:26:21|3.45
17:26:22|3.4497
17:26:23|3.45
17:26:24|3.45
17:26:25|3.45
17:26:26|3.45
17:26:27|3.4527
17:26:28|3.4527
17:26:29|3.4527
17:26:30|3.4527
17:26:32|3.4527
17:26:32|3.4501
17:26:33|3.4501
17:26:34|3.4501
17:26:35|3.4501
17:26:37|3.4501
17:26:38|3.448
17:26:40|3.4461
17:26:41|3.4461
17:26:42|3.4461
17:26:43|3.4461
17:26:44|3.4458
17:26:45|3.4458
17:26:46|3.4458
17:26:47|3.4458
17:26:48|3.4458
17:26:49|3.4458
17:26:50|3.4458
17:26:52|3.4461
17:26:53|3.4461
17:26:54|3.4461
17:26:54|3.4461
17:26:56|3.4461
17:26:57|3.4461
17:26:58|3.4461
17:26:59|3.4421
17:27:00|3.4421
17:27:01|3.4421
17:27:02|3.4421
17:27:03|3.4446
17:27:04|3.4446
17:27:05|3.4446
17:27:06|3.4575
17:27:07|3.4521
17:27:09|3.4518
17:27:09|3.4512
17:27:11|3.4512
17:27:12|3.4512
17:27:12|3.4512
17:27:13|3.4512
17:27:14|3.4533
17:27:15|3.4494
17:27:16|3.4494
17:27:17|3.4573
17:27:19|3.4573
17:27:20|3.4547
17:27:20|3.4547
17:27:21|3.4551
17:27:23|3.4551
17:27:24|3.4576
17:27:25|3.4576
17:27:25|3.4576
17:27:26|3.4576
17:27:27|3.4576
17:27:29|3.4576
17:27:29|3.4611
17:27:31|3.4552
17:27:32|3.4552
17:27:33|3.4552
17:27:33|3.455
17:27:34|3.455
17:27:36|3.4567
17:27:36|3.4567
17:27:38|3.4567
17:27:38|3.4567
17:27:41|3.4553
17:27:42|3.4545
17:27:44|3.4545
17:27:45|3.4545
17:27:45|3.4545
17:27:47|3.4545
17:27:48|3.4548
17:27:49|3.4548
17:27:50|3.4546
17:27:51|3.4546
17:27:52|3.4546
17:27:53|3.4587
17:27:54|3.4587
17:27:55|3.4546
17:27:56|3.4529
17:27:57|3.4529
17:27:58|3.4529
17:27:59|3.4554
17:28:00|3.4571
17:28:01|3.4567
17:28:02|3.4608
17:28:04|3.4608
17:28:05|3.4595
17:28:06|3.4595
17:28:06|3.4595
17:28:07|3.4595
17:28:08|3.4608
17:28:09|3.4608
17:28:10|3.4608
17:28:11|3.4608
17:28:12|3.4596
17:28:13|3.4572
17:28:15|3.4572
17:28:16|3.4571
17:28:16|3.4571
17:28:17|3.4596
17:28:18|3.4575
17:28:20|3.4608
17:28:20|3.4644
17:28:21|3.4644
17:28:22|3.4644
17:28:24|3.4644
17:28:24|3.4638
17:28:25|3.4638
17:28:26|3.4638
17:28:28|3.4602
17:28:28|3.4602
17:28:29|3.4602
17:28:31|3.4602
17:28:32|3.4597
17:28:33|3.4597
17:28:34|3.4597
17:28:35|3.4597
17:28:35|3.4597
17:28:37|3.4588
17:28:37|3.4545
17:28:39|3.4571
17:28:40|3.4571
17:28:42|3.4571
17:28:43|3.4573
17:28:45|3.4591
17:28:45|3.4591
17:28:47|3.4591
17:28:47|3.4591
17:28:49|3.4591
17:28:50|3.4507
17:28:51|3.4552
17:28:52|3.4557
17:28:53|3.4557
17:28:54|3.4557
17:28:55|3.4557
17:28:56|3.4581
17:28:57|3.4581
17:28:58|3.4581
17:29:00|3.4581
17:29:01|3.4581
17:29:02|3.4506
17:29:03|3.4506
17:29:04|3.4562
17:29:05|3.4566
17:29:06|3.4566
17:29:07|3.4566
17:29:08|3.4566
17:29:09|3.4576
17:29:10|3.4576
17:29:11|3.4576
17:29:12|3.4576
17:29:13|3.4576
17:29:14|3.4576
17:29:16|3.4565
17:29:16|3.4565
17:29:18|3.4576
17:29:18|3.4576
17:29:20|3.4576
17:29:21|3.4576
17:29:22|3.4565
17:29:23|3.4565
17:29:24|3.4565
17:29:25|3.4565
17:29:27|3.4506
17:29:28|3.4506
17:29:28|3.4564
17:29:29|3.4564
17:29:30|3.4564
17:29:32|3.4564
17:29:32|3.4564
17:29:33|3.4564
17:29:35|3.4564
17:29:35|3.4564
17:29:36|3.4564
17:29:37|3.4564
17:29:38|3.4564
17:29:39|3.4564
17:29:40|3.4564
17:29:42|3.456
17:29:44|3.456
17:29:45|3.456
17:29:46|3.4563
17:29:47|3.4563
17:29:48|3.4563
17:29:49|3.4563
17:29:50|3.4563
17:29:51|3.4563
17:29:52|3.4563
17:29:54|3.4563
17:29:55|3.4562
17:29:56|3.4564
17:29:57|3.4564
17:29:58|3.4519
17:29:59|3.4519
17:30:00|3.4519
17:30:01|3.4519
17:30:02|3.4519
17:30:03|3.4519
17:30:04|3.4519
17:30:05|3.4519
17:30:06|3.456
17:30:07|3.4519
17:30:08|3.4519
17:30:09|3.45
17:30:10|3.4513
17:30:11|3.4514
17:30:13|3.4494
17:30:13|3.4494
17:30:14|3.4499
17:30:16|3.4499
17:30:17|3.4499
17:30:18|3.4499
17:30:18|3.4499
17:30:20|3.4499
17:30:21|3.4499
17:30:22|3.4499
17:30:23|3.4464
17:30:24|3.4426
17:30:25|3.4446
17:30:26|3.4446
17:30:27|3.4446
17:30:28|3.4446
17:30:29|3.4424
17:30:30|3.4424
17:30:31|3.4424
17:30:32|3.4424
17:30:33|3.4424
17:30:34|3.4424
17:30:35|3.4496
17:30:36|3.4496
17:30:37|3.4498
17:30:38|3.4498
17:30:39|3.4562
17:30:40|3.4562
17:30:41|3.45
17:30:42|3.4494
17:30:44|3.4494
17:30:46|3.4494
17:30:47|3.4494
17:30:47|3.4494
17:30:49|3.4494
17:30:49|3.4494
17:30:51|3.4494
17:30:52|3.4495
17:30:54|3.4494
17:30:55|3.45
17:30:55|3.4544
17:30:56|3.4544
17:30:58|3.4544
17:30:59|3.4595
17:30:59|3.4546
17:31:01|3.4546
17:31:02|3.4543
17:31:03|3.4543
17:31:03|3.4543
17:31:04|3.4543
17:31:05|3.4543
17:31:06|3.4543
17:31:07|3.4543
17:31:08|3.4543
17:31:09|3.4543
17:31:11|3.4543
17:31:12|3.4543
17:31:13|3.4543
17:31:13|3.4593
17:31:14|3.4574
17:31:15|3.4594
17:31:17|3.4594
17:31:17|3.4594
17:31:18|3.4594
17:31:20|3.4594
17:31:20|3.4594
17:31:21|3.4594
17:31:22|3.4594
17:31:23|3.4594
17:31:24|3.4562
17:31:26|3.4562
17:31:26|3.4562
17:31:28|3.4594
17:31:28|3.4594
17:31:30|3.4594
17:31:31|3.4567
17:31:31|3.4567
17:31:32|3.4567
17:31:33|3.4567
17:31:34|3.4596
17:31:35|3.4596
17:31:36|3.4576
17:31:38|3.4576
17:31:38|3.4576
17:31:39|3.4576
17:31:40|3.4576
17:31:41|3.4576
17:31:42|3.4515
17:31:44|3.459
17:31:45|3.459
17:31:47|3.459
17:31:48|3.459
17:31:48|3.4598
17:31:50|3.4598
17:31:50|3.4598
17:31:52|3.4598
17:31:53|3.4541
17:31:55|3.4541
17:31:56|3.4532
17:31:57|3.45
17:31:58|3.45
17:31:58|3.45
17:31:59|3.45
17:32:01|3.45
17:32:02|3.45
17:32:02|3.45
17:32:03|3.45
17:32:04|3.4477
17:32:05|3.4477
17:32:06|3.4429
17:32:07|3.4429
17:32:08|3.4517
17:32:09|3.4517
17:32:10|3.4539
17:32:11|3.4544
17:32:12|3.4537
17:32:14|3.4537
17:32:14|3.4517
17:32:15|3.4518
17:32:16|3.4525
17:32:18|3.4525
17:32:18|3.4517
17:32:20|3.4517
17:32:20|3.4541
17:32:21|3.4541
17:32:23|3.4541
17:32:24|3.4541
17:32:24|3.4524
17:32:25|3.4524
17:32:27|3.4524
17:32:28|3.4524
17:32:29|3.4524
17:32:29|3.4524
17:32:30|3.4524
17:32:32|3.4524
17:32:33|3.4524
17:32:34|3.4524
17:32:35|3.4525
17:32:36|3.4525
17:32:37|3.4506
17:32:38|3.4525
17:32:39|3.4525
17:32:40|3.4525
17:32:41|3.4525
17:32:42|3.4525
17:32:43|3.4525
17:32:44|3.4527
17:32:46|3.4527
17:32:47|3.4527
17:32:48|3.4527
17:32:49|3.4527
17:32:50|3.4527
17:32:51|3.4527
17:32:52|3.4527
17:32:54|3.4528
17:32:55|3.4528
17:32:56|3.4528
17:32:57|3.4528
17:32:58|3.4528
17:32:59|3.4528
17:33:00|3.4528
17:33:01|3.4528
17:33:02|3.4528
17:33:03|3.4528
17:33:04|3.4528
17:33:05|3.4528
17:33:06|3.4528
17:33:07|3.4528
17:33:09|3.4528
17:33:09|3.4528
17:33:10|3.4528
17:33:12|3.4528
17:33:13|3.4528
17:33:14|3.4528
17:33:14|3.4528
17:33:16|3.4528
17:33:16|3.4528
17:33:17|3.4528
17:33:19|3.4528
17:33:19|3.4528
17:33:21|3.4527
17:33:21|3.4527
17:33:23|3.4527
17:33:23|3.4527
17:33:24|3.4527
17:33:25|3.456
17:33:27|3.456
17:33:28|3.456
17:33:28|3.4529
17:33:29|3.4529
17:33:31|3.4574
17:33:31|3.4574
17:33:33|3.4574
17:33:33|3.4574
17:33:34|3.4574
17:33:36|3.4492
17:33:37|3.4456
17:33:38|3.4456
17:33:39|3.4456
17:33:40|3.4456
17:33:41|3.4456
17:33:42|3.4456
17:33:43|3.4444
17:33:44|3.44
17:33:45|3.44
17:33:47|3.4441
17:33:48|3.4441
17:33:49|3.4439
17:33:50|3.4439
17:33:51|3.4439
17:33:53|3.44
17:33:54|3.44
17:33:55|3.4394
17:33:56|3.4394
17:33:57|3.4398
17:33:58|3.4398
17:33:59|3.4399
17:34:00|3.4399
17:34:01|3.4399
17:34:02|3.44
17:34:04|3.44
17:34:04|3.44
17:34:05|3.44
17:34:07|3.438
17:34:08|3.438
17:34:09|3.4439
17:34:10|3.4527
17:34:11|3.4481
17:34:12|3.4481
17:34:13|3.4481
17:34:14|3.4481
17:34:14|3.4481
17:34:15|3.4481
17:34:16|3.45
17:34:17|3.45
17:34:19|3.45
17:34:20|3.45
17:34:20|3.45
17:34:22|3.4502
17:34:22|3.4502
17:34:24|3.4518
17:34:24|3.4518
17:34:26|3.4518
17:34:28|3.46
17:34:28|3.4575
17:34:29|3.4575
17:34:30|3.4578
17:34:31|3.4578
17:34:32|3.4579
17:34:34|3.46
17:34:34|3.46
17:34:36|3.46
17:34:36|3.46
17:34:37|3.4571
17:34:38|3.4559
17:34:39|3.4559
17:34:40|3.4559
17:34:41|3.4521
17:34:43|3.4521
17:34:43|3.4572
17:34:45|3.4572
17:34:46|3.4572
17:34:47|3.455
17:34:48|3.4503
17:34:50|3.4503
17:34:50|3.4552
17:34:53|3.4552
17:34:53|3.4541
17:34:54|3.4503
17:34:56|3.4503
17:34:57|3.4503
17:34:58|3.4503
17:34:59|3.457
17:35:00|3.457
17:35:01|3.457
17:35:02|3.457
17:35:03|3.457
17:35:04|3.457
17:35:05|3.457
17:35:06|3.457
17:35:07|3.4595
17:35:08|3.4595
17:35:09|3.4595
17:35:10|3.4595
17:35:11|3.457
17:35:12|3.457
17:35:13|3.457
17:35:14|3.457
17:35:15|3.4599
17:35:16|3.457
17:35:17|3.457
17:35:18|3.457
17:35:19|3.457
17:35:20|3.457
17:35:21|3.457
17:35:22|3.457
17:35:23|3.4599
17:35:24|3.4599
17:35:26|3.4599
17:35:26|3.4599
17:35:28|3.4599
17:35:28|3.4599
17:35:29|3.4599
17:35:30|3.4599
17:35:31|3.4599
17:35:32|3.4599
17:35:34|3.4599
17:35:34|3.4599
17:35:35|3.4599
17:35:36|3.4599
17:35:38|3.4548
17:35:39|3.4548
17:35:40|3.4545
17:35:41|3.4545
17:35:42|3.4545
17:35:43|3.4503
17:35:44|3.4503
17:35:45|3.4503
17:35:46|3.4503
17:35:47|3.4503
17:35:49|3.4503
17:35:49|3.4503
17:35:51|3.4528
17:35:52|3.4527
17:35:53|3.4527
17:35:54|3.4527
17:35:56|3.4527
17:35:56|3.4527
17:35:58|3.4527
17:35:58|3.4527
17:36:00|3.4527
17:36:01|3.4527
17:36:02|3.4527
17:36:03|3.4527
17:36:04|3.4502
17:36:05|3.4502
17:36:06|3.4502
17:36:07|3.4502
17:36:08|3.4502
17:36:09|3.4502
17:36:09|3.4502
17:36:11|3.4502
17:36:12|3.4502
17:36:13|3.45
17:36:14|3.45
17:36:15|3.45
17:36:16|3.45
17:36:17|3.447
17:36:18|3.4458
17:36:19|3.45
17:36:20|3.45
17:36:21|3.45
17:36:22|3.45
17:36:24|3.45
17:36:25|3.45
17:36:25|3.4526
17:36:27|3.4477
17:36:28|3.4477
17:36:29|3.4477
17:36:30|3.4464
17:36:30|3.4464
17:36:32|3.446
17:36:33|3.4461
17:36:34|3.4461
17:36:35|3.4415
17:36:36|3.4415
17:36:37|3.4499
17:36:38|3.4499
17:36:39|3.4499
17:36:40|3.45
17:36:41|3.45
17:36:42|3.45
17:36:43|3.45
17:36:44|3.45
17:36:45|3.45
17:36:46|3.45
17:36:47|3.4499
17:36:48|3.4443
17:36:50|3.4451
17:36:51|3.4451
17:36:52|3.4451
17:36:53|3.4451
17:36:54|3.4451
17:36:55|3.4451
17:36:57|3.4451
17:36:58|3.4451
17:36:58|3.4451
17:36:59|3.4451
17:37:00|3.4451
17:37:01|3.4452
17:37:02|3.4451
17:37:03|3.4451
17:37:05|3.4451
17:37:05|3.4451
17:37:07|3.4451
17:37:08|3.4451
17:37:09|3.4451
17:37:10|3.4451
17:37:11|3.4452
17:37:12|3.4452
17:37:12|3.4452
17:37:14|3.4452
17:37:14|3.4452
17:37:16|3.4452
17:37:17|3.4451
17:37:18|3.4451
17:37:19|3.445
17:37:20|3.45
17:37:21|3.4499
17:37:22|3.4462
17:37:22|3.4462
17:37:24|3.4462
17:37:25|3.4462
17:37:26|3.4462
17:37:27|3.4462
17:37:28|3.4462
17:37:29|3.4451
17:37:30|3.4452
17:37:31|3.4452
17:37:32|3.4459
17:37:33|3.4459
17:37:34|3.4459
17:37:35|3.4459
17:37:36|3.4459
17:37:37|3.4459
17:37:38|3.4459
17:37:39|3.4459
17:37:40|3.4483
17:37:41|3.4483
17:37:42|3.4483
17:37:43|3.4483
17:37:44|3.4483
17:37:45|3.4483
17:37:46|3.4483
17:37:47|3.4483
17:37:48|3.4483
17:37:49|3.4451
17:37:51|3.4451
17:37:52|3.4492
17:37:53|3.4492
17:37:54|3.4487
17:37:55|3.45
17:37:56|3.4454
17:37:58|3.4492
17:37:58|3.4454
17:38:00|3.4454
17:38:00|3.4454
17:38:01|3.4454
17:38:02|3.4454
17:38:03|3.4454
17:38:05|3.4454
17:38:06|3.4454
17:38:07|3.4454
17:38:08|3.449
17:38:09|3.449
17:38:10|3.4492
17:38:11|3.4492
17:38:12|3.4493
17:38:13|3.4493
17:38:14|3.4493
17:38:15|3.4493
17:38:16|3.4493
17:38:16|3.4456
17:38:18|3.4456
17:38:19|3.4456
17:38:20|3.4456
17:38:21|3.4456
17:38:22|3.4456
17:38:23|3.4456
17:38:24|3.4456
17:38:25|3.4459
17:38:26|3.4459
17:38:27|3.4459
17:38:28|3.4459
17:38:29|3.4459
17:38:30|3.4459
17:38:31|3.4459
17:38:32|3.4459
17:38:33|3.449
17:38:34|3.449
17:38:36|3.449
17:38:37|3.4492
17:38:38|3.449
17:38:39|3.449
17:38:39|3.449
17:38:41|3.449
17:38:42|3.4492
17:38:43|3.4492
17:38:44|3.4492
17:38:45|3.445
17:38:46|3.445
17:38:47|3.445
17:38:48|3.445
17:38:49|3.445
17:38:50|3.445
17:38:52|3.445
17:38:53|3.445
17:38:54|3.4482
17:38:55|3.4482
17:38:56|3.4482
17:38:58|3.445
17:38:59|3.445
17:39:00|3.4482
17:39:01|3.4482
17:39:02|3.4482
17:39:02|3.4482
17:39:04|3.4482
17:39:05|3.4482
17:39:05|3.4482
17:39:07|3.4482
17:39:07|3.4482
17:39:09|3.4482
17:39:09|3.4482
17:39:11|3.4482
17:39:11|3.4482
17:39:12|3.4482
17:39:14|3.445
17:39:15|3.4421
17:39:15|3.445
17:39:17|3.445
17:39:18|3.445
17:39:19|3.4451
17:39:20|3.4451
17:39:21|3.4452
17:39:22|3.4452
17:39:23|3.4452
17:39:24|3.4451
17:39:25|3.4451
17:39:26|3.4451
17:39:27|3.4451
17:39:28|3.4451
17:39:28|3.4451
17:39:30|3.4451
17:39:31|3.4451
17:39:32|3.4451
17:39:33|3.4451
17:39:35|3.4451
17:39:35|3.4451
17:39:36|3.4451
17:39:38|3.4451
17:39:39|3.4451
17:39:40|3.445
17:39:41|3.445
17:39:42|3.445
17:39:43|3.445
17:39:44|3.445
17:39:45|3.445
17:39:46|3.4445
17:39:47|3.4445
17:39:48|3.4445
17:39:49|3.4445
17:39:50|3.4445
17:39:51|3.4445
17:39:52|3.4445
17:39:54|3.4445
17:39:55|3.4483
17:39:56|3.4483
17:39:57|3.4483
17:39:59|3.4483
17:40:00|3.4483
17:40:01|3.4483
17:40:02|3.4483
17:40:03|3.4445
17:40:04|3.4445
17:40:05|3.4445
17:40:07|3.4445
17:40:08|3.4445
17:40:09|3.4445
17:40:10|3.4445
17:40:10|3.4445
17:40:12|3.4445
17:40:13|3.4445
17:40:14|3.4445
17:40:15|3.4445
17:40:16|3.4445
17:40:17|3.4445
17:40:18|3.4494
17:40:19|3.4494
17:40:20|3.4494
17:40:22|3.4494
17:40:22|3.4494
17:40:23|3.4494
17:40:25|3.4494
17:40:25|3.4494
17:40:26|3.4547
17:40:27|3.4547
17:40:28|3.4547
17:40:29|3.4596
17:40:30|3.4561
17:40:31|3.4561
17:40:32|3.4561
17:40:34|3.4561
17:40:34|3.4561
17:40:35|3.4561
17:40:36|3.4561
17:40:37|3.4561
17:40:38|3.4599
17:40:39|3.4562
17:40:40|3.4562
17:40:41|3.4562
17:40:42|3.4562
17:40:43|3.4562
17:40:44|3.4562
17:40:45|3.4562
17:40:46|3.4562
17:40:47|3.4562
17:40:48|3.4562
17:40:50|3.4561
17:40:51|3.4561
17:40:51|3.4599
17:40:53|3.4636
17:40:54|3.4601
17:40:56|3.4597
17:40:57|3.4589
17:40:58|3.4584
17:40:59|3.4584
17:41:00|3.4584
17:41:01|3.4584
17:41:02|3.4634
17:41:03|3.4597
17:41:04|3.4597
17:41:05|3.4589
17:41:06|3.4589
17:41:07|3.4589
17:41:08|3.4631
17:41:09|3.4631
17:41:11|3.4631
17:41:11|3.4631
17:41:12|3.4635
17:41:13|3.4593
17:41:15|3.4593
17:41:15|3.4584
17:41:16|3.4626
17:41:18|3.4626
17:41:19|3.4626
17:41:19|3.4626
17:41:20|3.4626
17:41:21|3.4587
17:41:23|3.4587
17:41:23|3.4587
17:41:24|3.4587
17:41:25|3.4587
17:41:26|3.4587
17:41:28|3.4587
17:41:28|3.4587
17:41:29|3.4587
17:41:30|3.4625
17:41:31|3.4625
17:41:32|3.4625
17:41:33|3.4625
17:41:35|3.4625
17:41:35|3.4626
17:41:36|3.4626
17:41:37|3.4625
17:41:39|3.4625
17:41:39|3.4625
17:41:41|3.4625
17:41:41|3.4592
17:41:43|3.459
17:41:43|3.462
17:41:44|3.4619
17:41:45|3.4619
17:41:46|3.4619
17:41:47|3.4595
17:41:49|3.4595
17:41:49|3.4595
17:41:50|3.4638
17:41:51|3.4638
17:41:52|3.464
17:41:53|3.464
17:41:56|3.464
17:41:57|3.4651
17:41:58|3.4619
17:41:59|3.4619
17:42:00|3.4619
17:42:01|3.4619
17:42:02|3.4619
17:42:02|3.4619
17:42:04|3.4619
17:42:06|3.4619
17:42:07|3.4619
17:42:08|3.4619
17:42:08|3.4619
17:42:10|3.4619
17:42:11|3.4655
17:42:12|3.4655
17:42:13|3.4655
17:42:13|3.4655
17:42:15|3.4622
17:42:17|3.4622
17:42:17|3.4622
17:42:18|3.4658
17:42:20|3.4658
17:42:20|3.4658
17:42:22|3.4658
17:42:23|3.4658
17:42:24|3.4623
17:42:25|3.4623
17:42:25|3.4604
17:42:26|3.4609
17:42:28|3.4597
17:42:29|3.4597
17:42:30|3.4597
17:42:31|3.4597
17:42:32|3.4649
17:42:33|3.4649
17:42:34|3.4649
17:42:35|3.4649
17:42:36|3.4649
17:42:37|3.4649
17:42:39|3.4649
17:42:39|3.461
17:42:41|3.46
17:42:41|3.46
17:42:42|3.46
17:42:43|3.46
17:42:45|3.46
17:42:45|3.4494
17:42:47|3.4494
17:42:47|3.453
17:42:48|3.453
17:42:49|3.453
17:42:51|3.4435
17:42:51|3.4435
17:42:52|3.4462
17:42:53|3.4427
17:42:55|3.4427
17:42:56|3.4427
17:42:57|3.4427
17:42:58|3.4427
17:43:00|3.4469
17:43:01|3.4469
17:43:02|3.4472
17:43:03|3.4472
17:43:04|3.4472
17:43:05|3.4472
17:43:06|3.4472
17:43:07|3.4429
17:43:08|3.4464
17:43:09|3.4464
17:43:10|3.4465
17:43:11|3.4422
17:43:12|3.4422
17:43:13|3.4429
17:43:14|3.4429
17:43:15|3.447
17:43:16|3.447
17:43:17|3.4429
17:43:18|3.447
17:43:19|3.4471
17:43:20|3.4471
17:43:21|3.4432
17:43:22|3.4432
17:43:23|3.4432
17:43:24|3.4432
17:43:26|3.4432
17:43:27|3.447
17:43:28|3.447
17:43:29|3.4418
17:43:30|3.4418
17:43:31|3.4418
17:43:32|3.4418
17:43:33|3.4418
17:43:34|3.4418
17:43:35|3.4418
17:43:36|3.4469
17:43:38|3.4469
17:43:39|3.4469
17:43:39|3.4469
17:43:40|3.4469
17:43:41|3.4469
17:43:42|3.4469
17:43:43|3.4469
17:43:45|3.4469
17:43:45|3.4469
17:43:47|3.4433
17:43:47|3.4425
17:43:48|3.4425
17:43:49|3.4425
17:43:51|3.4424
17:43:52|3.4424
17:43:53|3.4422
17:43:54|3.4422
17:43:56|3.4422
17:43:57|3.4422
17:43:59|3.4467
17:44:00|3.4467
17:44:01|3.4467
17:44:02|3.4467
17:44:03|3.4467
17:44:04|3.4467
17:44:05|3.4467
17:44:05|3.4468
17:44:06|3.445
17:44:08|3.445
17:44:09|3.4475
17:44:09|3.4475
17:44:11|3.452
17:44:11|3.452
17:44:13|3.452
17:44:14|3.452
17:44:15|3.452
17:44:16|3.4451
17:44:17|3.4451
17:44:18|3.4472
17:44:19|3.4472
17:44:21|3.4474
17:44:21|3.4474
17:44:23|3.4482
17:44:23|3.4461
17:44:24|3.4421
17:44:25|3.4421
17:44:27|3.4421
17:44:27|3.4421
17:44:28|3.4421
17:44:30|3.4421
17:44:30|3.4413
17:44:32|3.4413
17:44:33|3.4413
17:44:34|3.4413
17:44:35|3.4458
17:44:35|3.4422
17:44:37|3.4422
17:44:38|3.4422
17:44:40|3.4422
17:44:41|3.4422
17:44:41|3.4422
17:44:42|3.4422
17:44:43|3.4451
17:44:45|3.4421
17:44:46|3.4451
17:44:47|3.4451
17:44:47|3.4451
17:44:49|3.4451
17:44:50|3.4451
17:44:50|3.4486
17:44:52|3.4486
17:44:53|3.4486
17:44:53|3.4454
17:44:54|3.4454
17:44:56|3.4454
17:44:58|3.4454
17:44:59|3.4454
17:45:00|3.4454
17:45:01|3.4454
17:45:02|3.4454
17:45:03|3.4454
17:45:04|3.4492
17:45:05|3.4492
17:45:06|3.4492
17:45:07|3.4455
17:45:08|3.4499
17:45:09|3.4499
17:45:10|3.4535
17:45:11|3.4535
17:45:12|3.4535
17:45:13|3.4535
17:45:14|3.4535
17:45:15|3.4476
17:45:16|3.4476
17:45:17|3.4476
17:45:18|3.4476
17:45:19|3.4476
17:45:20|3.4476
17:45:21|3.4476
17:45:22|3.4484
17:45:23|3.4514
17:45:24|3.4532
17:45:25|3.4515
17:45:26|3.4514
17:45:27|3.4514
17:45:29|3.4514
17:45:30|3.4485
17:45:30|3.4485
17:45:32|3.4485
17:45:32|3.4485
17:45:33|3.4485
17:45:35|3.4485
17:45:35|3.4485
17:45:36|3.4555
17:45:38|3.4485
17:45:38|3.4485
17:45:39|3.4485
17:45:41|3.4485
17:45:42|3.4485
17:45:42|3.4485
17:45:43|3.4485
17:45:44|3.4485
17:45:45|3.4485
17:45:46|3.4525
17:45:47|3.4525
17:45:48|3.4525
17:45:49|3.4574
17:45:50|3.4573
17:45:51|3.4578
17:45:52|3.456
17:45:53|3.4557
17:45:54|3.4557
17:45:55|3.4595
17:45:57|3.4595
17:45:58|3.4595
17:45:59|3.4547
17:46:00|3.4547
17:46:01|3.4547
17:46:02|3.4547
17:46:03|3.4547
17:46:04|3.4506
17:46:06|3.4531
17:46:07|3.4533
17:46:09|3.4518
17:46:10|3.453
17:46:11|3.4581
17:46:12|3.4581
17:46:12|3.4581
17:46:13|3.4594
17:46:14|3.4594
17:46:15|3.4594
17:46:16|3.4591
17:46:17|3.4591
17:46:19|3.4591
17:46:20|3.4553
17:46:20|3.4553
17:46:21|3.455
17:46:22|3.455
17:46:23|3.455
17:46:24|3.455
17:46:25|3.4596
17:46:27|3.4596
17:46:27|3.4596
17:46:29|3.4596
17:46:29|3.455
17:46:31|3.455
17:46:32|3.455
17:46:33|3.455
17:46:33|3.455
17:46:35|3.455
17:46:36|3.455
17:46:37|3.455
17:46:37|3.4551
17:46:39|3.4551
17:46:40|3.4509
17:46:40|3.4509
17:46:42|3.4509
17:46:43|3.4509
17:46:43|3.4509
17:46:45|3.4469
17:46:45|3.4469
17:46:48|3.4469
17:46:48|3.4469
17:46:50|3.4467
17:46:50|3.4499
17:46:52|3.4499
17:46:52|3.4499
17:46:53|3.4499
17:46:54|3.4494
17:46:55|3.4455
17:46:56|3.4455
17:46:57|3.4455
17:46:59|3.4455
17:47:00|3.4455
17:47:01|3.4491
17:47:03|3.4499
17:47:04|3.4507
17:47:05|3.4504
17:47:06|3.4511
17:47:07|3.4549
17:47:08|3.4573
17:47:09|3.4575
17:47:10|3.4575
17:47:11|3.4575
17:47:12|3.4575
17:47:13|3.4575
17:47:14|3.4575
17:47:14|3.4546
17:47:16|3.4546
17:47:17|3.4546
17:47:18|3.4469
17:47:19|3.4507
17:47:21|3.4507
17:47:21|3.47
17:47:22|3.4586
17:47:24|3.4681
17:47:24|3.4658
17:47:26|3.4658
17:47:26|3.4668
17:47:28|3.4701
17:47:29|3.4701
17:47:30|3.4701
17:47:31|3.4701
17:47:32|3.4681
17:47:33|3.4681
17:47:34|3.4641
17:47:35|3.4677
17:47:35|3.4677
17:47:36|3.4671
17:47:38|3.4672
17:47:39|3.466
17:47:40|3.466
17:47:41|3.4666
17:47:42|3.4666
17:47:43|3.4666
17:47:44|3.462
17:47:45|3.462
17:47:46|3.462
17:47:47|3.4694
17:47:48|3.4613
17:47:49|3.4601
17:47:50|3.4614
17:47:51|3.4613
17:47:53|3.4688
17:47:53|3.4628
17:47:54|3.4593
17:47:55|3.4699
17:47:57|3.4699
17:47:58|3.4699
17:47:58|3.4699
17:47:59|3.4701
17:48:01|3.4701
17:48:02|3.4762
17:48:03|3.4799
17:48:04|3.4765
17:48:05|3.4765
17:48:06|3.4765
17:48:07|3.4807
17:48:08|3.4855
17:48:09|3.4838
17:48:10|3.4856
17:48:11|3.4856
17:48:13|3.4857
17:48:13|3.4771
17:48:15|3.4816
17:48:15|3.4898
17:48:17|3.49
17:48:18|3.49
17:48:19|3.4852
17:48:20|3.4852
17:48:21|3.4852
17:48:22|3.4875
17:48:23|3.523
17:48:24|3.5141
17:48:25|3.5199
17:48:26|3.5165
17:48:27|3.5152
17:48:28|3.5129
17:48:29|3.5145
17:48:30|3.513
17:48:32|3.5128
17:48:32|3.5121
17:48:33|3.5121
17:48:34|3.5121
17:48:35|3.5086
17:48:37|3.5119
17:48:37|3.5126
17:48:38|3.5004
17:48:39|3.5004
17:48:40|3.53
17:48:42|3.5195
17:48:42|3.5215
17:48:43|3.5162
17:48:44|3.5216
17:48:45|3.5218
17:48:46|3.5229
17:48:47|3.53
17:48:48|3.5219
17:48:49|3.5189
17:48:50|3.5259
17:48:51|3.5218
17:48:52|3.5189
17:48:53|3.5189
17:48:54|3.5075
17:48:55|3.5096
17:48:56|3.5126
17:48:57|3.5126
17:48:58|3.5139
17:48:59|3.5177
17:49:00|3.5177
17:49:02|3.5085
17:49:02|3.5085
17:49:04|3.5085
17:49:05|3.5085
17:49:06|3.5085
17:49:07|3.5126
17:49:08|3.5228
17:49:09|3.53
17:49:10|3.5199
17:49:11|3.5152
17:49:12|3.5152
17:49:13|3.5164
17:49:14|3.5231
17:49:15|3.535
17:49:16|3.5279
17:49:17|3.5226
17:49:19|3.523
17:49:20|3.5175
17:49:21|3.5228
17:49:22|3.5228
17:49:23|3.5228
17:49:24|3.5214
17:49:25|3.5225
17:49:27|3.5225
17:49:28|3.5225
17:49:29|3.5185
17:49:30|3.523
17:49:30|3.5231
17:49:31|3.5176
17:49:32|3.5151
17:49:33|3.5151
17:49:34|3.5195
17:49:35|3.5195
17:49:37|3.5165
17:49:38|3.5301
17:49:38|3.53
17:49:39|3.53
17:49:41|3.535
17:49:41|3.535
17:49:42|3.5301
17:49:44|3.5301
17:49:44|3.5343
17:49:45|3.5301
17:49:46|3.535
17:49:47|3.535
17:49:48|3.535
17:49:50|3.5346
17:49:50|3.5346
17:49:51|3.5348
17:49:52|3.5304
17:49:53|3.5304
17:49:55|3.5305
17:49:55|3.53
17:49:56|3.5301
17:49:58|3.53
17:50:00|3.53
17:50:00|3.53
17:50:02|3.53
17:50:04|3.5301
17:50:04|3.5301
17:50:06|3.5301
17:50:07|3.53
17:50:07|3.53
17:50:08|3.53
17:50:09|3.53
17:50:11|3.5301
17:50:11|3.5255
17:50:13|3.52
17:50:13|3.52
17:50:15|3.5201
17:50:15|3.5201
17:50:16|3.5263
17:50:17|3.5201
17:50:19|3.5201
17:50:20|3.5201
17:50:21|3.52
17:50:22|3.5201
17:50:22|3.52
17:50:24|3.52
17:50:25|3.52
17:50:26|3.5201
17:50:27|3.5248
17:50:28|3.5248
17:50:29|3.5202
17:50:30|3.5202
17:50:31|3.527
17:50:32|3.527
17:50:33|3.5202
17:50:34|3.5202
17:50:35|3.5201
17:50:36|3.5201
17:50:37|3.5238
17:50:38|3.5291
17:50:39|3.5275
17:50:40|3.5281
17:50:41|3.5244
17:50:42|3.5244
17:50:43|3.5244
17:50:44|3.5244
17:50:45|3.5244
17:50:47|3.5244
17:50:47|3.5244
17:50:49|3.5244
17:50:49|3.5244
17:50:50|3.5244
17:50:51|3.5244
17:50:52|3.527
17:50:53|3.527
17:50:54|3.527
17:50:55|3.5244
17:50:56|3.5244
17:50:57|3.5244
17:50:58|3.53
17:50:59|3.5285
17:51:00|3.5247
17:51:01|3.527
17:51:02|3.527
17:51:04|3.5291
17:51:05|3.53
17:51:06|3.53
17:51:07|3.53
17:51:08|3.5282
17:51:10|3.5293
17:51:11|3.5293
17:51:12|3.5293
17:51:13|3.5293
17:51:14|3.527
17:51:15|3.527
17:51:16|3.5285
17:51:17|3.5269
17:51:18|3.525
17:51:19|3.5221
17:51:20|3.5221
17:51:20|3.5221
17:51:22|3.5221
17:51:22|3.5221
17:51:24|3.5221
17:51:25|3.52
17:51:26|3.5212
17:51:27|3.5212
17:51:28|3.5212
17:51:29|3.5151
17:51:31|3.5151
17:51:32|3.5151
17:51:32|3.5151
17:51:33|3.5199
17:51:35|3.5199
17:51:35|3.5199
17:51:37|3.5199
17:51:37|3.5199
17:51:39|3.5151
17:51:39|3.5151
17:51:40|3.5186
17:51:42|3.5186
17:51:43|3.5186
17:51:43|3.5186
17:51:45|3.5186
17:51:46|3.5205
17:51:46|3.5204
17:51:47|3.5204
17:51:48|3.5239
17:51:49|3.5239
17:51:50|3.5201
17:51:51|3.5201
17:51:53|3.5201
17:51:54|3.5201
17:51:54|3.52
17:51:55|3.52
17:51:56|3.5248
17:51:58|3.5201
17:51:58|3.5201
17:51:59|3.5201
17:52:00|3.52
17:52:02|3.52
17:52:02|3.52
17:52:04|3.5201
17:52:06|3.5201
17:52:07|3.52
17:52:08|3.52
17:52:09|3.52
17:52:10|3.5234
17:52:11|3.5234
17:52:11|3.5234
17:52:13|3.5238
17:52:14|3.5238
17:52:15|3.5238
17:52:16|3.52
17:52:17|3.52
17:52:18|3.5229
17:52:19|3.5229
17:52:20|3.5229
17:52:21|3.523
17:52:22|3.523
17:52:23|3.523
17:52:24|3.5238
17:52:25|3.5238
17:52:26|3.5238
17:52:27|3.5238
17:52:28|3.5238
17:52:29|3.5238
17:52:31|3.5238
17:52:31|3.53
17:52:33|3.53
17:52:34|3.5301
17:52:34|3.5301
17:52:35|3.53
17:52:37|3.5349
17:52:37|3.5301
17:52:38|3.5301
17:52:40|3.5349
17:52:40|3.5303
17:52:42|3.5246
17:52:42|3.5246
17:52:43|3.5289
17:52:45|3.5289
17:52:46|3.5289
17:52:47|3.5289
17:52:48|3.5289
17:52:49|3.5289
17:52:50|3.5289
17:52:51|3.5289
17:52:52|3.5289
17:52:53|3.5289
17:52:54|3.5289
17:52:55|3.5289
17:52:56|3.5322
17:52:58|3.5322
17:52:58|3.5242
17:52:59|3.5277
17:53:00|3.5277
17:53:01|3.5322
17:53:03|3.5298
17:53:04|3.5298
17:53:05|3.5298
17:53:06|3.5298
17:53:07|3.5298
17:53:08|3.5298
17:53:09|3.5298
17:53:10|3.5298
17:53:11|3.5298
17:53:13|3.5298
17:53:14|3.5239
17:53:15|3.5324
17:53:16|3.5332
17:53:17|3.5323
17:53:17|3.5323
17:53:18|3.5323
17:53:20|3.5323
17:53:21|3.5323
17:53:21|3.5256
17:53:23|3.5294
17:53:24|3.5247
17:53:25|3.5279
17:53:26|3.5279
17:53:27|3.524
17:53:28|3.5212
17:53:29|3.5212
17:53:31|3.5212
17:53:31|3.5212
17:53:32|3.5212
17:53:34|3.5212
17:53:34|3.5212
17:53:36|3.5254
17:53:37|3.5254
17:53:38|3.5202
17:53:39|3.5276
17:53:40|3.5276
17:53:41|3.5276
17:53:42|3.5276
17:53:43|3.5276
17:53:44|3.5203
17:53:45|3.5204
17:53:46|3.5204
17:53:47|3.5204
17:53:48|3.5202
17:53:49|3.5202
17:53:50|3.5202
17:53:51|3.5202
17:53:52|3.5202
17:53:53|3.5202
17:53:54|3.5244
17:53:55|3.5244
17:53:56|3.5244
17:53:57|3.5244
17:53:58|3.5244
17:53:59|3.5213
17:54:00|3.5213
17:54:01|3.5213
17:54:02|3.5201
17:54:03|3.5246
17:54:04|3.5246
17:54:05|3.5246
17:54:07|3.5246
17:54:08|3.5246
17:54:09|3.5246
17:54:11|3.5246
17:54:12|3.5246
17:54:12|3.5246
17:54:13|3.5246
17:54:14|3.5246
17:54:16|3.5246
17:54:17|3.5205
17:54:18|3.5205
17:54:20|3.5239
17:54:20|3.5239
17:54:22|3.5239
17:54:22|3.5239
17:54:23|3.5207
17:54:25|3.5207
17:54:26|3.5244
17:54:27|3.5244
17:54:27|3.5244
17:54:28|3.5207
17:54:30|3.5207
17:54:30|3.5207
17:54:31|3.52
17:54:32|3.52
17:54:33|3.5236
17:54:34|3.52
17:54:35|3.52
17:54:36|3.52
17:54:38|3.52
17:54:38|3.52
17:54:39|3.52
17:54:41|3.52
17:54:41|3.5232
17:54:43|3.5233
17:54:44|3.5233
17:54:45|3.52
17:54:46|3.52
17:54:47|3.52
17:54:47|3.5236
17:54:49|3.5236
17:54:50|3.5236
17:54:50|3.5236
17:54:52|3.5201
17:54:53|3.5201
17:54:53|3.5201
17:54:55|3.516
17:54:56|3.516
17:54:57|3.516
17:54:58|3.5159
17:54:59|3.5159
17:55:00|3.5159
17:55:00|3.5159
17:55:02|3.5159
17:55:02|3.5151
17:55:04|3.5151
17:55:05|3.5151
17:55:06|3.5143
17:55:08|3.5147
17:55:09|3.5135
17:55:10|3.5135
17:55:11|3.5106
17:55:13|3.5106
17:55:13|3.5101
17:55:15|3.5101
17:55:15|3.5075
17:55:16|3.5075
17:55:18|3.5082
17:55:18|3.5106
17:55:19|3.5077
17:55:21|3.5129
17:55:21|3.5129
17:55:23|3.513
17:55:23|3.513
17:55:24|3.5076
17:55:25|3.5108
17:55:26|3.5064
17:55:27|3.5154
17:55:29|3.5154
17:55:30|3.5181
17:55:30|3.5133
17:55:31|3.518
17:55:32|3.518
17:55:33|3.5123
17:55:34|3.5175
17:55:36|3.5175
17:55:36|3.5175
17:55:37|3.5148
17:55:38|3.5079
17:55:39|3.5101
17:55:40|3.5101
17:55:41|3.5101
17:55:42|3.5101
17:55:44|3.5101
17:55:45|3.5101
17:55:45|3.5104
17:55:46|3.5101
17:55:47|3.5101
17:55:49|3.5126
17:55:50|3.5097
17:55:50|3.5179
17:55:52|3.5116
17:55:52|3.5116
17:55:54|3.5116
17:55:55|3.5116
17:55:56|3.5116
17:55:56|3.5116
17:55:58|3.5116
17:55:58|3.5116
17:55:59|3.5116
17:56:01|3.5116
17:56:01|3.5116
17:56:03|3.5043
17:56:03|3.5085
17:56:04|3.5141
17:56:06|3.5141
17:56:07|3.5141
17:56:09|3.5141
17:56:09|3.5111
17:56:11|3.5111
17:56:13|3.5111
17:56:14|3.5111
17:56:15|3.5077
17:56:15|3.5116
17:56:16|3.5116
17:56:18|3.509
17:56:18|3.509
17:56:20|3.509
17:56:21|3.509
17:56:22|3.5094
17:56:22|3.5094
17:56:24|3.5094
17:56:25|3.5094
17:56:25|3.5087
17:56:27|3.5087
17:56:28|3.5055
17:56:29|3.5055
17:56:30|3.5084
17:56:31|3.5085
17:56:32|3.509
17:56:33|3.509
17:56:33|3.509
17:56:35|3.509
17:56:36|3.5096
17:56:37|3.5096
17:56:38|3.5055
17:56:39|3.5055
17:56:40|3.5055
17:56:41|3.5051
17:56:42|3.5077
17:56:43|3.5069
17:56:44|3.5069
17:56:45|3.5017
17:56:47|3.5054
17:56:47|3.5054
17:56:49|3.5055
17:56:49|3.5086
17:56:50|3.5055
17:56:52|3.5055
17:56:53|3.5022
17:56:54|3.5022
17:56:54|3.5022
17:56:56|3.5022
17:56:57|3.5022
17:56:58|3.5022
17:56:59|3.5022
17:57:00|3.5022
17:57:02|3.5022
17:57:03|3.503
17:57:03|3.503
17:57:05|3.503
17:57:05|3.503
17:57:06|3.503
17:57:07|3.503
17:57:09|3.5079
17:57:11|3.5079
17:57:12|3.5074
17:57:13|3.5074
17:57:14|3.5074
17:57:16|3.5027
17:57:16|3.5027
17:57:18|3.5028
17:57:19|3.5028
17:57:19|3.5028
17:57:21|3.5028
17:57:21|3.5028
17:57:23|3.5028
17:57:24|3.5028
17:57:25|3.5027
17:57:26|3.5027
17:57:26|3.5027
17:57:27|3.5027
17:57:28|3.5027
17:57:29|3.5027
17:57:30|3.5027
17:57:32|3.5027
17:57:33|3.4958
17:57:33|3.5013
17:57:35|3.4959
17:57:35|3.5027
17:57:37|3.5027
17:57:38|3.5027
17:57:39|3.5013
17:57:40|3.5013
17:57:41|3.5013
17:57:41|3.5013
17:57:43|3.4988
17:57:44|3.4969
17:57:45|3.4969
17:57:46|3.4969
17:57:47|3.4969
17:57:48|3.4972
17:57:49|3.4972
17:57:50|3.4972
17:57:50|3.4972
17:57:51|3.49
17:57:52|3.4963
17:57:54|3.4968
17:57:55|3.4968
17:57:56|3.4968
17:57:57|3.4968
17:57:58|3.4968
17:57:59|3.4968
17:58:00|3.4968
17:58:01|3.4968
17:58:02|3.4968
17:58:03|3.4968
17:58:04|3.4919
17:58:05|3.4919
17:58:06|3.4919
17:58:07|3.4919
17:58:08|3.4918
17:58:09|3.4918
17:58:11|3.4957
17:58:11|3.492
17:58:12|3.492
17:58:14|3.4922
17:58:18|3.4938
17:58:19|3.4938
17:58:19|3.4938
17:58:20|3.4938
17:58:21|3.4938
17:58:23|3.4938
17:58:23|3.4938
17:58:24|3.4938
17:58:25|3.4938
17:58:27|3.4938
17:58:28|3.4938
17:58:29|3.4917
17:58:30|3.4956
17:58:31|3.4969
17:58:32|3.5002
17:58:33|3.501
17:58:34|3.501
17:58:35|3.501
17:58:36|3.4947
17:58:37|3.4958
17:58:39|3.4958
17:58:40|3.4958
17:58:40|3.4958
17:58:41|3.4958
17:58:42|3.4958
17:58:43|3.4958
17:58:44|3.4958
17:58:46|3.4958
17:58:46|3.4958
17:58:48|3.4958
17:58:48|3.4958
17:58:49|3.4958
17:58:50|3.4958
17:58:51|3.4958
17:58:52|3.4958
17:58:53|3.4958
17:58:54|3.4958
17:58:56|3.4958
17:58:57|3.4958
17:58:58|3.4958
17:58:58|3.4958
17:58:59|3.4974
17:59:00|3.4969
17:59:01|3.4969
17:59:03|3.5011
17:59:04|3.5011
17:59:05|3.4958
17:59:07|3.4998
17:59:08|3.4998
17:59:08|3.4959
17:59:10|3.4959
17:59:12|3.4959
17:59:13|3.4959
17:59:15|3.4959
17:59:16|3.4959
17:59:16|3.4959
17:59:18|3.4959
17:59:19|3.4959
17:59:20|3.5037
17:59:21|3.5037
17:59:22|3.5035
17:59:23|3.5035
17:59:24|3.5035
17:59:25|3.5035
17:59:26|3.5035
17:59:27|3.506
17:59:28|3.506
17:59:29|3.5063
17:59:30|3.5063
17:59:31|3.5063
17:59:32|3.5063
17:59:33|3.5063
17:59:34|3.5063
17:59:35|3.5063
17:59:36|3.5063
17:59:37|3.5108
17:59:38|3.51
17:59:39|3.5118
17:59:40|3.5118
17:59:41|3.5121
17:59:43|3.5121
17:59:43|3.5121
17:59:44|3.5121
17:59:45|3.5066
17:59:47|3.5066
17:59:47|3.5101
17:59:48|3.5101
17:59:49|3.5145
17:59:51|3.5123
17:59:52|3.5123
17:59:52|3.519
17:59:53|3.519
17:59:54|3.5151
17:59:55|3.5126
17:59:56|3.511
17:59:58|3.511
17:59:59|3.511
17:59:59|3.5103
18:00:00|3.5103
18:00:01|3.5103
18:00:03|3.5066
18:00:04|3.5066
18:00:05|3.506
18:00:06|3.5022
18:00:07|3.5022
18:00:08|3.5022
18:00:09|3.5
18:00:10|3.5037
18:00:11|3.5
18:00:12|3.5
18:00:13|3.5
18:00:14|3.5
18:00:15|3.5
18:00:16|3.5
18:00:18|3.5
18:00:19|3.5
18:00:20|3.5
18:00:21|3.5
18:00:22|3.5
18:00:23|3.5049
18:00:24|3.5049
18:00:25|3.5049
18:00:26|3.5049
18:00:27|3.505
18:00:28|3.5051
18:00:30|3.505
18:00:31|3.505
18:00:31|3.505
18:00:33|3.505
18:00:34|3.505
18:00:34|3.5049
18:00:36|3.5049
18:00:37|3.5049
18:00:37|3.5049
18:00:38|3.5049
18:00:39|3.5049
18:00:40|3.5049
18:00:42|3.5049
18:00:43|3.5049
18:00:43|3.5049
18:00:44|3.5049
18:00:45|3.5049
18:00:47|3.5049
18:00:48|3.5049
18:00:49|3.5049
18:00:49|3.5049
18:00:51|3.5049
18:00:52|3.5049
18:00:53|3.5049
18:00:53|3.5049
18:00:54|3.5049
18:00:56|3.5049
18:00:57|3.5049
18:00:58|3.5006
18:01:00|3.5006
18:01:01|3.5006
18:01:01|3.497
18:01:02|3.497
18:01:03|3.497
18:01:04|3.4959
18:01:05|3.4959
18:01:06|3.4959
18:01:07|3.4959
18:01:08|3.4959
18:01:09|3.4994
18:01:10|3.4994
18:01:11|3.496
18:01:12|3.496
18:01:14|3.4959
18:01:15|3.4959
18:01:16|3.5008
18:01:17|3.5008
18:01:18|3.496
18:01:19|3.496
18:01:20|3.496
18:01:21|3.496
18:01:22|3.496
18:01:23|3.496
18:01:25|3.4972
18:01:26|3.4967
18:01:27|3.4967
18:01:28|3.4967
18:01:29|3.4922
18:01:29|3.4918
18:01:31|3.4924
18:01:32|3.4908
18:01:32|3.4908
18:01:34|3.4908
18:01:35|3.4908
18:01:35|3.4908
18:01:36|3.49
18:01:38|3.49
18:01:38|3.4883
18:01:39|3.4883
18:01:40|3.4847
18:01:41|3.4847
18:01:43|3.4846
18:01:44|3.4846
18:01:44|3.4886
18:01:46|3.4894
18:01:47|3.4842
18:01:48|3.4842
18:01:49|3.4842
18:01:51|3.4841
18:01:51|3.4841
18:01:52|3.4841
18:01:53|3.4841
18:01:54|3.4841
18:01:55|3.4841
18:01:56|3.4841
18:01:58|3.4841
18:01:58|3.488
18:02:00|3.4972
18:02:01|3.481
18:02:01|3.4883
18:02:02|3.493
18:02:03|3.4928
18:02:04|3.4928
18:02:05|3.4928
18:02:06|3.4928
18:02:07|3.4878
18:02:08|3.4842
18:02:09|3.4845
18:02:11|3.4845
18:02:11|3.4845
18:02:12|3.4845
18:02:14|3.4845
18:02:16|3.48
18:02:17|3.48
18:02:17|3.48
18:02:18|3.48
18:02:20|3.48
18:02:20|3.4872
18:02:22|3.48
18:02:24|3.4796
18:02:25|3.4769
18:02:25|3.4754
18:02:27|3.4754
18:02:27|3.4754
18:02:29|3.4754
18:02:29|3.4795
18:02:31|3.4795
18:02:32|3.4807
18:02:32|3.4807
18:02:34|3.4754
18:02:35|3.4796
18:02:35|3.4796
18:02:37|3.4796
18:02:37|3.4772
18:02:38|3.4724
18:02:39|3.4681
18:02:40|3.4681
18:02:42|3.4634
18:02:44|3.4681
18:02:44|3.4681
18:02:45|3.4681
18:02:46|3.4681
18:02:47|3.4681
18:02:48|3.4634
18:02:50|3.4681
18:02:50|3.4681
18:02:52|3.4754
18:02:53|3.4686
18:02:53|3.4686
18:02:55|3.4742
18:02:55|3.4742
18:02:56|3.4742
18:02:57|3.4742
18:02:58|3.4742
18:02:59|3.4742
18:03:00|3.4722
18:03:02|3.4722
18:03:02|3.4722
18:03:03|3.4722
18:03:04|3.4722
18:03:05|3.4722
18:03:06|3.4714
18:03:07|3.4696
18:03:08|3.4696
18:03:10|3.4696
18:03:11|3.4763
18:03:13|3.4763
18:03:13|3.4763
18:03:15|3.4763
18:03:17|3.4768
18:03:18|3.4768
18:03:19|3.4768
18:03:19|3.4768
18:03:20|3.4768
18:03:21|3.4768
18:03:22|3.4784
18:03:23|3.4784
18:03:24|3.4768
18:03:26|3.4768
18:03:27|3.4768
18:03:27|3.4768
18:03:29|3.4768
18:03:29|3.4768
18:03:30|3.4768
18:03:31|3.4768
18:03:32|3.4768
18:03:34|3.4768
18:03:34|3.4768
18:03:36|3.4768
18:03:37|3.4703
18:03:38|3.4703
18:03:39|3.4762
18:03:40|3.4719
18:03:41|3.4719
18:03:42|3.4719
18:03:43|3.4719
18:03:44|3.4719
18:03:45|3.4734
18:03:46|3.4734
18:03:47|3.4648
18:03:48|3.4648
18:03:49|3.4698
18:03:50|3.4698
18:03:51|3.4638
18:03:52|3.4685
18:03:53|3.4685
18:03:54|3.4635
18:03:55|3.4635
18:03:56|3.4635
18:03:57|3.4694
18:03:58|3.4635
18:03:59|3.4635
18:04:00|3.4648
18:04:02|3.4634
18:04:03|3.4634
18:04:03|3.4634
18:04:04|3.4672
18:04:06|3.4671
18:04:06|3.4671
18:04:07|3.4657
18:04:08|3.4634
18:04:09|3.4634
18:04:11|3.4634
18:04:12|3.4634
18:04:12|3.4634
18:04:13|3.4634
18:04:15|3.4634
18:04:17|3.4634
18:04:18|3.4671
18:04:20|3.4671
18:04:20|3.4672
18:04:22|3.4672
18:04:23|3.4648
18:04:24|3.4648
18:04:25|3.4648
18:04:26|3.4666
18:04:27|3.4637
18:04:27|3.4676
18:04:29|3.4648
18:04:29|3.4648
18:04:31|3.4648
18:04:31|3.4678
18:04:32|3.4678
18:04:34|3.4678
18:04:35|3.4678
18:04:35|3.4678
18:04:37|3.4714
18:04:38|3.4759
18:04:39|3.4759
18:04:40|3.4759
18:04:41|3.4759
18:04:42|3.4759
18:04:43|3.4759
18:04:44|3.476
18:04:45|3.476
18:04:46|3.475
18:04:47|3.475
18:04:48|3.475
18:04:49|3.4763
18:04:50|3.4763
18:04:51|3.4763
18:04:52|3.4763
18:04:53|3.4763
18:04:54|3.4763
18:04:55|3.4763
18:04:56|3.4763
18:04:57|3.4763
18:04:58|3.4763
18:04:59|3.4763
18:05:00|3.4763
18:05:01|3.4758
18:05:02|3.4758
18:05:03|3.4758
18:05:04|3.4758
18:05:05|3.4671
18:05:06|3.4671
18:05:07|3.4754
18:05:08|3.4754
18:05:09|3.47
18:05:10|3.47
18:05:11|3.47
18:05:12|3.47
18:05:14|3.47
18:05:14|3.47
18:05:15|3.47
18:05:16|3.47
18:05:18|3.47
18:05:18|3.47
18:05:20|3.47
18:05:21|3.47
18:05:22|3.47
18:05:23|3.47
18:05:24|3.47
18:05:24|3.47
18:05:25|3.47
18:05:26|3.47
18:05:28|3.47
18:05:29|3.47
18:05:30|3.47
18:05:31|3.47
18:05:32|3.47
18:05:33|3.47
18:05:34|3.47
18:05:35|3.47
18:05:36|3.47
18:05:37|3.47
18:05:38|3.47
18:05:39|3.47
18:05:40|3.47
18:05:41|3.4684
18:05:42|3.4684
18:05:43|3.4684
18:05:44|3.4684
18:05:45|3.4684
18:05:46|3.4684
18:05:47|3.47
18:05:48|3.47
18:05:49|3.4698
18:05:50|3.4698
18:05:51|3.4698
18:05:53|3.4698
18:05:54|3.4732
18:05:54|3.4732
18:05:56|3.4738
18:05:56|3.4738
18:05:58|3.4738
18:05:59|3.4685
18:06:00|3.4685
18:06:01|3.4685
18:06:02|3.4733
18:06:03|3.4733
18:06:04|3.4759
18:06:05|3.4759
18:06:06|3.4759
18:06:07|3.4764
18:06:08|3.4764
18:06:09|3.4764
18:06:10|3.4764
18:06:11|3.4764
18:06:12|3.4764
18:06:13|3.4764
18:06:14|3.4764
18:06:15|3.4764
18:06:16|3.4764
18:06:17|3.4813
18:06:18|3.4798
18:06:19|3.4787
18:06:20|3.48
18:06:21|3.48
18:06:23|3.48
18:06:24|3.4852
18:06:25|3.4852
18:06:26|3.4852
18:06:27|3.4852
18:06:27|3.4856
18:06:29|3.4856
18:06:30|3.4856
18:06:31|3.4856
18:06:32|3.4852
18:06:33|3.4852
18:06:34|3.4852
18:06:35|3.4852
18:06:37|3.4856
18:06:38|3.4856
18:06:39|3.4856
18:06:40|3.4856
18:06:40|3.4856
18:06:42|3.4872
18:06:42|3.4872
18:06:44|3.4872
18:06:45|3.4872
18:06:45|3.4872
18:06:47|3.4872
18:06:48|3.4856
18:06:49|3.4856
18:06:50|3.4872
18:06:51|3.4872
18:06:53|3.4872
18:06:54|3.4872
18:06:54|3.4872
18:06:55|3.4872
18:06:57|3.4856
18:06:57|3.4872
18:06:59|3.4872
18:06:59|3.4872
18:07:01|3.4856
18:07:02|3.4856
18:07:03|3.4856
18:07:03|3.4856
18:07:04|3.4856
18:07:05|3.4856
18:07:06|3.4856
18:07:07|3.4856
18:07:09|3.4856
18:07:10|3.4872
18:07:10|3.4872
18:07:12|3.4872
18:07:12|3.4872
18:07:14|3.4872
18:07:15|3.4872
18:07:16|3.4872
18:07:16|3.4872
18:07:17|3.485
18:07:19|3.485
18:07:21|3.4856
18:07:22|3.4856
18:07:23|3.4863
18:07:23|3.4863
18:07:25|3.4863
18:07:26|3.4872
18:07:27|3.482
18:07:28|3.482
18:07:29|3.482
18:07:30|3.4871
18:07:31|3.4835
18:07:32|3.4835
18:07:33|3.4835
18:07:34|3.4835
18:07:35|3.4872
18:07:36|3.4872
18:07:37|3.4872
18:07:39|3.4872
18:07:40|3.4872
18:07:40|3.4872
18:07:41|3.4872
18:07:42|3.4872
18:07:44|3.4872
18:07:44|3.487
18:07:46|3.487
18:07:46|3.487
18:07:47|3.487
18:07:48|3.487
18:07:50|3.487
18:07:51|3.487
18:07:51|3.487
18:07:52|3.487
18:07:53|3.487
18:07:55|3.4888
18:07:56|3.4888
18:07:57|3.4888
18:07:58|3.4888
18:07:59|3.4888
18:07:59|3.4888
18:08:01|3.4888
18:08:01|3.4666
18:08:02|3.4715
18:08:04|3.4715
18:08:04|3.4708
18:08:05|3.4708
18:08:06|3.4708
18:08:07|3.4708
18:08:08|3.4755
18:08:10|3.4755
18:08:10|3.4755
18:08:12|3.4755
18:08:13|3.4755
18:08:13|3.4732
18:08:15|3.4732
18:08:16|3.4702
18:08:17|3.4702
18:08:18|3.47
18:08:19|3.47
18:08:21|3.47
18:08:22|3.4667
18:08:23|3.4667
18:08:23|3.4667
18:08:24|3.4667
18:08:26|3.4667
18:08:27|3.4667
18:08:28|3.4667
18:08:29|3.4689
18:08:30|3.4689
18:08:31|3.4667
18:08:32|3.4667
18:08:33|3.4667
18:08:35|3.4667
18:08:36|3.4667
18:08:36|3.4667
18:08:37|3.4667
18:08:38|3.4667
18:08:39|3.4667
18:08:41|3.4712
18:08:41|3.4668
18:08:42|3.4668
18:08:43|3.4668
18:08:45|3.4668
18:08:45|3.4712
18:08:46|3.4712
18:08:48|3.4712
18:08:49|3.4712
18:08:50|3.4712
18:08:51|3.4712
18:08:52|3.4712
18:08:53|3.4712
18:08:54|3.4712
18:08:55|3.4673
18:08:56|3.4673
18:08:57|3.4667
18:08:59|3.4709
18:08:59|3.4709
18:09:00|3.4709
18:09:01|3.4709
18:09:03|3.4667
18:09:03|3.4667
18:09:04|3.4667
18:09:05|3.4667
18:09:06|3.47
18:09:07|3.4703
18:09:08|3.4703
18:09:09|3.4667
18:09:10|3.4667
18:09:11|3.4612
18:09:13|3.4647
18:09:13|3.4646
18:09:15|3.4646
18:09:15|3.4639
18:09:16|3.4639
18:09:18|3.46
18:09:18|3.4601
18:09:20|3.4601
18:09:21|3.4582
18:09:23|3.4582
18:09:24|3.4592
18:09:25|3.4592
18:09:26|3.4592
18:09:27|3.4582
18:09:28|3.4582
18:09:28|3.4588
18:09:30|3.4588
18:09:31|3.4588
18:09:32|3.4588
18:09:33|3.4588
18:09:34|3.4588
18:09:35|3.4594
18:09:36|3.4587
18:09:36|3.4651
18:09:38|3.4721
18:09:39|3.4721
18:09:40|3.468
18:09:41|3.467
18:09:42|3.467
18:09:43|3.467
18:09:45|3.4726
18:09:46|3.4681
18:09:47|3.4681
18:09:47|3.4681
18:09:48|3.4681
18:09:50|3.4681
18:09:51|3.4681
18:09:51|3.4681
18:09:53|3.4681
18:09:53|3.4681
18:09:55|3.4681
18:09:56|3.4681
18:09:57|3.4681
18:09:57|3.4681
18:09:59|3.4681
18:10:00|3.4669
18:10:00|3.4669
18:10:01|3.4669
18:10:03|3.4669
18:10:04|3.4669
18:10:05|3.47
18:10:06|3.47
18:10:07|3.47
18:10:08|3.47
18:10:09|3.47
18:10:10|3.47
18:10:11|3.47
18:10:12|3.47
18:10:13|3.47
18:10:14|3.47
18:10:15|3.47
18:10:16|3.47
18:10:17|3.47
18:10:18|3.47
18:10:19|3.47
18:10:20|3.47
18:10:21|3.47
18:10:23|3.47
18:10:23|3.47
18:10:25|3.47
18:10:27|3.47
18:10:28|3.4726
18:10:29|3.4726
18:10:30|3.4705
18:10:30|3.4705
18:10:32|3.4705
18:10:33|3.4705
18:10:34|3.4705
18:10:35|3.4709
18:10:36|3.4811
18:10:37|3.4811
18:10:38|3.4757
18:10:39|3.4757
18:10:40|3.477
18:10:41|3.477
18:10:42|3.4813
18:10:43|3.4813
18:10:44|3.4813
18:10:45|3.4815
18:10:46|3.4791
18:10:47|3.4791
18:10:49|3.4838
18:10:49|3.4838
18:10:51|3.4838
18:10:51|3.49
18:10:52|3.4897
18:10:54|3.4927
18:10:54|3.4954
18:10:55|3.4954
18:10:56|3.4954
18:10:57|3.4954
18:10:59|3.4954
18:11:00|3.4954
18:11:01|3.4955
18:11:02|3.4955
18:11:03|3.4977
18:11:04|3.4977
18:11:04|3.4977
18:11:06|3.4961
18:11:07|3.4961
18:11:08|3.4976
18:11:08|3.4976
18:11:10|3.4976
18:11:11|3.4976
18:11:12|3.5
18:11:13|3.5
18:11:15|3.5
18:11:15|3.5012
18:11:16|3.4976
18:11:17|3.4956
18:11:18|3.4956
18:11:19|3.4956
18:11:20|3.5006
18:11:21|3.5006
18:11:23|3.4976
18:11:25|3.4976
18:11:25|3.5004
18:11:27|3.5004
18:11:28|3.4955
18:11:29|3.4955
18:11:30|3.4955
18:11:32|3.4954
18:11:33|3.4926
18:11:33|3.4926
18:11:35|3.4917
18:11:36|3.4917
18:11:37|3.4918
18:11:38|3.4918
18:11:39|3.4918
18:11:40|3.4918
18:11:41|3.4918
18:11:42|3.4902
18:11:43|3.4902
18:11:44|3.4902
18:11:45|3.4902
18:11:46|3.4902
18:11:47|3.4917
18:11:48|3.4917
18:11:49|3.4917
18:11:50|3.4918
18:11:51|3.4918
18:11:52|3.4918
18:11:54|3.4918
18:11:54|3.4918
18:11:55|3.4918
18:11:57|3.4918
18:11:58|3.494
18:11:59|3.4968
18:11:59|3.499
18:12:01|3.5006
18:12:02|3.5053
18:12:02|3.5053
18:12:03|3.5053
18:12:05|3.5012
18:12:06|3.5082
18:12:07|3.5082
18:12:07|3.5053
18:12:09|3.511
18:12:10|3.5179
18:12:12|3.5096
18:12:13|3.5172
18:12:13|3.5129
18:12:14|3.5179
18:12:15|3.5088
18:12:17|3.5089
18:12:17|3.5098
18:12:19|3.508
18:12:19|3.5075
18:12:20|3.5075
18:12:21|3.5075
18:12:23|3.5075
18:12:24|3.5075
18:12:26|3.5075
18:12:27|3.5075
18:12:28|3.5098
18:12:29|3.51
18:12:30|3.51
18:12:31|3.5059
18:12:33|3.5059
18:12:33|3.5099
18:12:34|3.5099
18:12:35|3.5099
18:12:37|3.5099
18:12:38|3.5099
18:12:39|3.5067
18:12:40|3.5067
18:12:41|3.5067
18:12:42|3.5067
18:12:43|3.5067
18:12:44|3.5067
18:12:45|3.5099
18:12:46|3.5099
18:12:46|3.5099
18:12:49|3.5099
18:12:49|3.5099
18:12:50|3.5099
18:12:51|3.5099
18:12:53|3.5099
18:12:54|3.5099
18:12:55|3.5099
18:12:56|3.5082
18:12:57|3.5068
18:12:58|3.5068
18:12:59|3.5068
18:13:00|3.5068
18:13:01|3.5068
18:13:02|3.5068
18:13:03|3.5068
18:13:04|3.5068
18:13:05|3.5068
18:13:06|3.5117
18:13:07|3.5131
18:13:08|3.5131
18:13:09|3.5131
18:13:10|3.5112
18:13:11|3.5112
18:13:12|3.5162
18:13:13|3.5162
18:13:14|3.517
18:13:15|3.517
18:13:16|3.517
18:13:17|3.517
18:13:18|3.517
18:13:19|3.5162
18:13:20|3.5162
18:13:21|3.517
18:13:22|3.517
18:13:23|3.517
18:13:24|3.517
18:13:26|3.5119
18:13:26|3.5161
18:13:28|3.5161
18:13:28|3.5161
18:13:30|3.5161
18:13:31|3.5161
18:13:32|3.5161
18:13:33|3.5162
18:13:34|3.5161
18:13:35|3.5161
18:13:36|3.5136
18:13:37|3.5136
18:13:38|3.5136
18:13:38|3.5136
18:13:40|3.5136
18:13:41|3.5136
18:13:42|3.5136
18:13:43|3.5136
18:13:44|3.511
18:13:46|3.511
18:13:46|3.511
18:13:47|3.511
18:13:48|3.511
18:13:49|3.5159
18:13:50|3.5159
18:13:51|3.5159
18:13:52|3.5159
18:13:53|3.5159
18:13:55|3.5159
18:13:55|3.5159
18:13:56|3.5159
18:13:57|3.5159
18:13:59|3.5159
18:13:59|3.5159
18:14:00|3.5159
18:14:01|3.5159
18:14:03|3.5159
18:14:04|3.518
18:14:05|3.518
18:14:07|3.518
18:14:07|3.5161
18:14:08|3.5161
18:14:09|3.5161
18:14:10|3.518
18:14:11|3.518
18:14:12|3.518
18:14:13|3.518
18:14:14|3.518
18:14:15|3.52
18:14:16|3.5185
18:14:17|3.518
18:14:19|3.518
18:14:19|3.52
18:14:20|3.5181
18:14:22|3.5181
18:14:23|3.5181
18:14:23|3.5181
18:14:25|3.518
18:14:25|3.525
18:14:27|3.5248
18:14:28|3.5248
18:14:29|3.5248
18:14:30|3.5248
18:14:31|3.5248
18:14:33|3.5248
18:14:33|3.5247
18:14:35|3.5247
18:14:35|3.5247
18:14:37|3.5247
18:14:38|3.5247
18:14:38|3.5247
18:14:39|3.5203
18:14:41|3.518
18:14:42|3.518
18:14:43|3.518
18:14:44|3.518
18:14:45|3.518
18:14:46|3.518
18:14:48|3.518
18:14:49|3.518
18:14:49|3.518
18:14:51|3.5194
18:14:51|3.5194
18:14:53|3.5194
18:14:54|3.5194
18:14:54|3.5194
18:14:55|3.5194
18:14:56|3.518
18:14:57|3.518
18:14:59|3.5195
18:14:59|3.5195
18:15:01|3.5195
18:15:01|3.5195
18:15:03|3.5195
18:15:04|3.5195
18:15:05|3.5195
18:15:06|3.5195
18:15:07|3.5195
18:15:08|3.5195
18:15:08|3.5195
18:15:10|3.5238
18:15:11|3.5238
18:15:12|3.5238
18:15:13|3.5238
18:15:14|3.5238
18:15:15|3.5238
18:15:16|3.5238
18:15:17|3.524
18:15:18|3.5195
18:15:19|3.5233
18:15:21|3.5233
18:15:21|3.5233
18:15:22|3.5233
18:15:23|3.5233
18:15:24|3.5233
18:15:25|3.5233
18:15:27|3.5233
18:15:29|3.5201
18:15:30|3.5195
18:15:31|3.5195
18:15:31|3.5195
18:15:33|3.5195
18:15:34|3.5195
18:15:35|3.5195
18:15:37|3.5195
18:15:37|3.5195
18:15:38|3.5195
18:15:39|3.5195
18:15:40|3.5195
18:15:42|3.5195
18:15:43|3.5195
18:15:44|3.5195
18:15:45|3.5195
18:15:46|3.5195
18:15:47|3.5195
18:15:49|3.5195
18:15:50|3.5195
18:15:51|3.5231
18:15:51|3.5231
18:15:52|3.5231
18:15:53|3.5231
18:15:54|3.5231
18:15:55|3.5231
18:15:57|3.5231
18:15:57|3.5231
18:15:58|3.5196
18:15:59|3.5196
18:16:01|3.53
18:16:01|3.5321
18:16:02|3.5331
18:16:03|3.5285
18:16:05|3.5285
18:16:06|3.5285
18:16:06|3.5285
18:16:07|3.5285
18:16:08|3.5207
18:16:09|3.515
18:16:10|3.5203
18:16:12|3.5153
18:16:13|3.515
18:16:14|3.5187
18:16:14|3.515
18:16:16|3.515
18:16:17|3.517
18:16:17|3.5219
18:16:20|3.5259
18:16:20|3.5259
18:16:22|3.5271
18:16:22|3.5286
18:16:23|3.5286
18:16:24|3.5276
18:16:25|3.5276
18:16:26|3.535
18:16:28|3.534
18:16:30|3.5272
18:16:30|3.5272
18:16:32|3.5325
18:16:33|3.53
18:16:34|3.53
18:16:35|3.5346
18:16:37|3.5277
18:16:37|3.5277
18:16:39|3.5277
18:16:40|3.5275
18:16:41|3.5553
18:16:42|3.5582
18:16:43|3.5579
18:16:44|3.5631
18:16:45|3.5631
18:16:46|3.5619
18:16:47|3.5583
18:16:49|3.5595
18:16:49|3.5595
18:16:51|3.563
18:16:52|3.563
18:16:53|3.5631
18:16:53|3.56
18:16:54|3.56
18:16:56|3.5599
18:16:57|3.56
18:16:58|3.5632
18:16:59|3.5643
18:17:00|3.5626
18:17:01|3.5675
18:17:02|3.5675
18:17:03|3.5675
18:17:04|3.5675
18:17:05|3.5673
18:17:06|3.5686
18:17:07|3.5685
18:17:07|3.5687
18:17:09|3.5679
18:17:10|3.5595
18:17:11|3.5595
18:17:11|3.5595
18:17:13|3.5673
18:17:14|3.5673
18:17:15|3.5673
18:17:16|3.5673
18:17:17|3.564
18:17:18|3.56
18:17:19|3.5519
18:17:20|3.5576
18:17:21|3.5576
18:17:22|3.5576
18:17:23|3.5554
18:17:24|3.5502
18:17:25|3.5503
18:17:27|3.5503
18:17:27|3.5503
18:17:28|3.5545
18:17:29|3.556
18:17:31|3.5545
18:17:32|3.5536
18:17:34|3.5605
18:17:35|3.5581
18:17:36|3.5721
18:17:37|3.5721
18:17:38|3.5721
18:17:39|3.5721
18:17:40|3.5739
18:17:41|3.5584
18:17:42|3.5584
18:17:43|3.5537
18:17:44|3.5537
18:17:45|3.5589
18:17:46|3.5604
18:17:48|3.5609
18:17:48|3.5601
18:17:49|3.5601
18:17:51|3.5601
18:17:51|3.5622
18:17:52|3.5619
18:17:54|3.5627
18:17:55|3.56
18:17:55|3.5688
18:17:56|3.5688
18:17:58|3.5789
18:17:58|3.5686
18:18:00|3.57
18:18:00|3.57
18:18:02|3.5726
18:18:03|3.57
18:18:04|3.5745
18:18:05|3.5789
18:18:05|3.579
18:18:06|3.5748
18:18:07|3.5892
18:18:09|3.5897
18:18:09|3.5897
18:18:10|3.59
18:18:12|3.5888
18:18:13|3.5851
18:18:14|3.5895
18:18:14|3.5709
18:18:16|3.5787
18:18:17|3.5701
18:18:18|3.5701
18:18:18|3.59
18:18:20|3.5807
18:18:21|3.5897
18:18:22|3.59
18:18:23|3.5924
18:18:24|3.586
18:18:25|3.586
18:18:26|3.59
18:18:27|3.5857
18:18:28|3.59
18:18:29|3.5999
18:18:31|3.5906
18:18:31|3.5864
18:18:33|3.5935
18:18:34|3.5935
18:18:34|3.5949
18:18:35|3.5929
18:18:36|3.5929
18:18:38|3.5966
18:18:39|3.5966
18:18:40|3.5929
18:18:41|3.5929
18:18:41|3.594
18:18:42|3.594
18:18:43|3.594
18:18:45|3.5941
18:18:46|3.5807
18:18:47|3.586
18:18:48|3.585
18:18:49|3.594
18:18:50|3.5931
18:18:51|3.5903
18:18:52|3.5831
18:18:53|3.5831
18:18:55|3.598
18:18:55|3.585
18:18:56|3.5879
18:18:58|3.5848
18:18:58|3.5878
18:18:59|3.5878
18:19:00|3.585
18:19:01|3.583
18:19:02|3.583
18:19:03|3.583
18:19:04|3.583
18:19:05|3.5827
18:19:06|3.58
18:19:08|3.5743
18:19:08|3.5797
18:19:09|3.5805
18:19:10|3.5805
18:19:11|3.5845
18:19:13|3.5844
18:19:13|3.5844
18:19:15|3.5767
18:19:15|3.5767
18:19:17|3.5763
18:19:18|3.577
18:19:18|3.577
18:19:19|3.5767
18:19:20|3.5767
18:19:21|3.5757
18:19:22|3.5757
18:19:24|3.5806
18:19:24|3.5769
18:19:25|3.5769
18:19:27|3.5815
18:19:27|3.5815
18:19:28|3.5816
18:19:29|3.5815
18:19:30|3.5817
18:19:32|3.5817
18:19:34|3.5772
18:19:34|3.5772
18:19:36|3.5813
18:19:37|3.5763
18:19:37|3.5772
18:19:38|3.5828
18:19:40|3.5828
18:19:41|3.5761
18:19:42|3.5761
18:19:42|3.5761
18:19:44|3.5761
18:19:44|3.5761
18:19:45|3.5761
18:19:46|3.5761
18:19:48|3.5761
18:19:49|3.5804
18:19:50|3.5804
18:19:51|3.5823
18:19:52|3.5822
18:19:53|3.5822
18:19:54|3.58
18:19:54|3.58
18:19:57|3.58
18:19:57|3.58
18:19:58|3.5801
18:20:00|3.5765
18:20:00|3.5825
18:20:01|3.5825
18:20:03|3.5825
18:20:04|3.5825
18:20:05|3.5825
18:20:06|3.5801
18:20:07|3.5801
18:20:08|3.5801
18:20:09|3.582
18:20:10|3.5878
18:20:11|3.5838
18:20:12|3.5838
18:20:13|3.5834
18:20:14|3.5834
18:20:15|3.5872
18:20:16|3.5835
18:20:17|3.5838
18:20:18|3.5845
18:20:19|3.5802
18:20:20|3.5802
18:20:21|3.5802
18:20:21|3.5877
18:20:22|3.5877
18:20:24|3.5877
18:20:24|3.5851
18:20:26|3.5851
18:20:27|3.5878
18:20:28|3.5878
18:20:29|3.5878
18:20:30|3.5879
18:20:31|3.5879
18:20:33|3.5879
18:20:33|3.5879
18:20:35|3.5898
18:20:36|3.5898
18:20:37|3.59
18:20:38|3.59
18:20:39|3.59
18:20:40|3.59
18:20:41|3.59
18:20:42|3.5899
18:20:44|3.5879
18:20:45|3.5899
18:20:45|3.5899
18:20:46|3.5899
18:20:47|3.5899
18:20:48|3.59
18:20:50|3.59
18:20:51|3.59
18:20:51|3.5898
18:20:52|3.596
18:20:54|3.5959
18:20:55|3.5886
18:20:55|3.5886
18:20:56|3.5954
18:20:57|3.5954
18:20:58|3.591
18:21:00|3.5918
18:21:01|3.5903
18:21:01|3.5894
18:21:02|3.5858
18:21:04|3.5853
18:21:04|3.5853
18:21:06|3.5853
18:21:07|3.5851
18:21:07|3.5901
18:21:09|3.5886
18:21:09|3.5886
18:21:11|3.5886
18:21:11|3.5886
18:21:13|3.5881
18:21:13|3.585
18:21:15|3.585
18:21:15|3.585
18:21:17|3.5879
18:21:17|3.585
18:21:19|3.585
18:21:20|3.5846
18:21:21|3.5801
18:21:22|3.5802
18:21:22|3.5802
18:21:24|3.5845
18:21:25|3.5802
18:21:26|3.5801
18:21:27|3.58
18:21:28|3.5801
18:21:28|3.5776
18:21:29|3.5761
18:21:30|3.5776
18:21:32|3.5761
18:21:33|3.5801
18:21:34|3.5801
18:21:35|3.5801
18:21:35|3.5801
18:21:36|3.5801
18:21:39|3.5762
18:21:39|3.58
18:21:40|3.5761
18:21:44|3.5761
18:21:45|3.58
18:21:46|3.58
18:21:47|3.58
18:21:47|3.5741
18:21:49|3.5741
18:21:51|3.58
18:21:51|3.58
18:21:53|3.5743
18:21:54|3.5741
18:21:55|3.5763
18:21:55|3.574
18:21:57|3.574
18:21:57|3.574
18:21:58|3.574
18:21:59|3.574
18:22:00|3.5738
18:22:01|3.574
18:22:02|3.574
18:22:03|3.574
18:22:05|3.5673
18:22:05|3.567
18:22:06|3.562
18:22:07|3.5703
18:22:08|3.5677
18:22:10|3.5741
18:22:10|3.5615
18:22:11|3.5698
18:22:12|3.5673
18:22:14|3.5642
18:22:15|3.5642
18:22:15|3.5699
18:22:16|3.5639
18:22:17|3.5684
18:22:18|3.56
18:22:20|3.5674
18:22:20|3.5613
18:22:21|3.5614
18:22:23|3.5642
18:22:24|3.5601
18:22:24|3.5606
18:22:25|3.5606
18:22:28|3.57
18:22:28|3.5698
18:22:30|3.5698
18:22:31|3.5698
18:22:32|3.5698
18:22:33|3.5698
18:22:35|3.5678
18:22:36|3.5678
18:22:39|3.5661
18:22:40|3.5629
18:22:41|3.5629
18:22:42|3.5611
18:22:45|3.56
18:22:46|3.5601
18:22:47|3.5601
18:22:48|3.5601
18:22:49|3.5601
18:22:49|3.56
18:22:51|3.56
18:22:52|3.56
18:22:54|3.56
18:22:55|3.5601
18:22:56|3.5601
18:22:57|3.56
18:22:58|3.56
18:22:59|3.56
18:23:00|3.56
18:23:01|3.56
18:23:04|3.5741
18:23:04|3.5718
18:23:06|3.5718
18:23:07|3.5741
18:23:08|3.5743
18:23:09|3.5743
18:23:10|3.5741
18:23:11|3.5697
18:23:11|3.5703
18:23:13|3.5703
18:23:14|3.5627
18:23:14|3.5627
18:23:16|3.5627
18:23:17|3.5627
18:23:18|3.5615
18:23:19|3.5674
18:23:20|3.5697
18:23:21|3.5697
18:23:22|3.5697
18:23:23|3.5642
18:23:24|3.5642
18:23:25|3.563
18:23:26|3.5665
18:23:27|3.5696
18:23:28|3.5696
18:23:29|3.5607
18:23:30|3.5607
18:23:31|3.5575
18:23:32|3.5575
18:23:34|3.5562
18:23:34|3.5559
18:23:36|3.5587
18:23:38|3.5529
18:23:39|3.5504
18:23:39|3.5504
18:23:40|3.5504
18:23:42|3.5507
18:23:42|3.55
18:23:44|3.55
18:23:45|3.5557
18:23:45|3.5557
18:23:47|3.55
18:23:48|3.55
18:23:49|3.55
18:23:50|3.545
18:23:51|3.545
18:23:52|3.5502
18:23:54|3.5494
18:23:55|3.552
18:23:56|3.552
18:23:57|3.552
18:23:58|3.5445
18:23:59|3.5445
18:24:01|3.5445
18:24:01|3.5401
18:24:02|3.55
18:24:04|3.5552
18:24:04|3.5552
18:24:05|3.5599
18:24:06|3.5552
18:24:08|3.5599
18:24:09|3.5524
18:24:09|3.5594
18:24:11|3.5594
18:24:12|3.5547
18:24:12|3.56
18:24:14|3.5529
18:24:14|3.5529
18:24:16|3.5529
18:24:16|3.55
18:24:17|3.5401
18:24:19|3.535
18:24:19|3.5432
18:24:21|3.5349
18:24:21|3.5431
18:24:23|3.5466
18:24:24|3.545
18:24:25|3.5365
18:24:25|3.5396
18:24:27|3.5445
18:24:28|3.5392
18:24:29|3.5392
18:24:31|3.5397
18:24:31|3.539
18:24:32|3.5468
18:24:34|3.5416
18:24:35|3.5431
18:24:36|3.5353
18:24:37|3.5355
18:24:38|3.5324
18:24:40|3.536
18:24:41|3.5369
18:24:42|3.5376
18:24:43|3.5429
18:24:44|3.5379
18:24:45|3.5356
18:24:47|3.5389
18:24:48|3.5462
18:24:48|3.5355
18:24:50|3.5454
18:24:51|3.532
18:24:52|3.5344
18:24:53|3.5387
18:24:53|3.53
18:24:55|3.5301
18:24:55|3.5301
18:24:56|3.53
18:24:57|3.53
18:24:58|3.5314
18:25:00|3.5314
18:25:01|3.5248
18:25:02|3.5248
18:25:03|3.5235
18:25:05|3.5229
18:25:05|3.522
18:25:06|3.5227
18:25:08|3.5213
18:25:08|3.5171
18:25:09|3.5227
18:25:11|3.5226
18:25:11|3.5218
18:25:12|3.5219
18:25:13|3.5219
18:25:15|3.5188
18:25:15|3.519
18:25:16|3.5111
18:25:17|3.5168
18:25:19|3.5168
18:25:19|3.5194
18:25:20|3.5138
18:25:21|3.515
18:25:22|3.5148
18:25:24|3.5148
18:25:25|3.5193
18:25:26|3.5169
18:25:27|3.524
18:25:27|3.5241
18:25:29|3.5241
18:25:30|3.5273
18:25:31|3.5273
18:25:32|3.5149
18:25:33|3.5278
18:25:35|3.5278
18:25:36|3.5278
18:25:38|3.5278
18:25:39|3.5278
18:25:39|3.5289
18:25:41|3.5288
18:25:41|3.5288
18:25:42|3.5278
18:25:43|3.521
18:25:44|3.5301
18:25:46|3.5301
18:25:48|3.5301
18:25:49|3.527
18:25:49|3.5367
18:25:51|3.5367
18:25:52|3.5384
18:25:53|3.539
18:25:54|3.5391
18:25:55|3.5391
18:25:56|3.5391
18:25:57|3.5245
18:25:58|3.5278
18:25:58|3.536
18:26:00|3.536
18:26:01|3.5342
18:26:02|3.5355
18:26:03|3.5268
18:26:04|3.5215
18:26:05|3.5324
18:26:07|3.5261
18:26:07|3.5279
18:26:09|3.5279
18:26:10|3.5271
18:26:10|3.5271
18:26:11|3.5271
18:26:13|3.5271
18:26:14|3.5271
18:26:15|3.5271
18:26:15|3.5271
18:26:17|3.5342
18:26:18|3.5342
18:26:19|3.5275
18:26:20|3.5259
18:26:21|3.5259
18:26:22|3.5264
18:26:23|3.5264
18:26:23|3.5229
18:26:24|3.5229
18:26:26|3.5236
18:26:27|3.5236
18:26:28|3.5236
18:26:29|3.525
18:26:30|3.518
18:26:31|3.5227
18:26:31|3.5227
18:26:33|3.5295
18:26:34|3.5383
18:26:35|3.53
18:26:36|3.5341
18:26:37|3.5341
18:26:39|3.5341
18:26:40|3.5341
18:26:41|3.5391
18:26:42|3.5391
18:26:42|3.5391
18:26:44|3.5391
18:26:45|3.539
18:26:46|3.539
18:26:48|3.539
18:26:48|3.5346
18:26:49|3.5346
18:26:50|3.5346
18:26:51|3.5346
18:26:53|3.5346
18:26:53|3.5346
18:26:54|3.5346
18:26:56|3.5354
18:26:57|3.5354
18:26:58|3.5354
18:26:58|3.5346
18:27:00|3.5346
18:27:01|3.5391
18:27:02|3.5341
18:27:03|3.5228
18:27:03|3.5228
18:27:05|3.5332
18:27:06|3.5306
18:27:07|3.5306
18:27:08|3.5306
18:27:09|3.5218
18:27:10|3.5218
18:27:11|3.5218
18:27:13|3.5218
18:27:14|3.5218
18:27:15|3.5218
18:27:16|3.5218
18:27:17|3.5218
18:27:18|3.5118
18:27:19|3.5118
18:27:20|3.515
18:27:20|3.5071
18:27:22|3.5123
18:27:23|3.5156
18:27:24|3.5143
18:27:24|3.5143
18:27:26|3.5191
18:27:26|3.508
18:27:27|3.508
18:27:29|3.508
18:27:30|3.508
18:27:31|3.508
18:27:32|3.5143
18:27:33|3.5143
18:27:34|3.5143
18:27:35|3.5156
18:27:36|3.5156
18:27:37|3.5156
18:27:38|3.5156
18:27:40|3.5156
18:27:40|3.516
18:27:42|3.516
18:27:42|3.5105
18:27:43|3.5105
18:27:44|3.5105
18:27:46|3.5209
18:27:46|3.5209
18:27:48|3.51
18:27:49|3.51
18:27:50|3.5183
18:27:50|3.5183
18:27:52|3.5183
18:27:53|3.5104
18:27:54|3.5104
18:27:55|3.5104
18:27:56|3.5183
18:27:57|3.5183
18:27:58|3.5183
18:28:00|3.5183
18:28:01|3.5183
18:28:01|3.5183
18:28:02|3.5168
18:28:04|3.5168
18:28:04|3.5168
18:28:05|3.5126
18:28:06|3.5126
18:28:07|3.5126
18:28:08|3.5126
18:28:09|3.5179
18:28:10|3.5179
18:28:11|3.5179
18:28:13|3.5179
18:28:14|3.5167
18:28:14|3.5167
18:28:15|3.5167
18:28:16|3.5167
18:28:17|3.51
18:28:19|3.5159
18:28:19|3.5157
18:28:20|3.5154
18:28:21|3.5154
18:28:22|3.5145
18:28:23|3.5145
18:28:24|3.5145
18:28:25|3.5145
18:28:27|3.5145
18:28:27|3.5145
18:28:28|3.5145
18:28:30|3.5145
18:28:30|3.5145
18:28:31|3.5145
18:28:32|3.5145
18:28:34|3.5145
18:28:35|3.5145
18:28:35|3.5145
18:28:36|3.5145
18:28:38|3.5145
18:28:39|3.5145
18:28:40|3.5154
18:28:42|3.5131
18:28:42|3.5131
18:28:44|3.5131
18:28:45|3.5166
18:28:47|3.5166
18:28:48|3.5166
18:28:49|3.5166
18:28:50|3.5166
18:28:51|3.5154
18:28:52|3.5154
18:28:53|3.5154
18:28:53|3.5133
18:28:55|3.5133
18:28:56|3.5133
18:28:57|3.5133
18:28:58|3.5088
18:28:59|3.5088
18:28:59|3.5137
18:29:01|3.5131
18:29:02|3.5131
18:29:03|3.5104
18:29:04|3.5104
18:29:05|3.5104
18:29:06|3.5104
18:29:07|3.5104
18:29:08|3.5178
18:29:09|3.5178
18:29:10|3.518
18:29:11|3.518
18:29:12|3.518
18:29:13|3.518
18:29:14|3.518
18:29:15|3.512
18:29:16|3.52
18:29:17|3.53
18:29:18|3.5248
18:29:19|3.5248
18:29:20|3.53
18:29:21|3.5303
18:29:22|3.5303
18:29:24|3.5321
18:29:25|3.5321
18:29:25|3.5321
18:29:27|3.5354
18:29:28|3.5354
18:29:29|3.531
18:29:30|3.531
18:29:31|3.531
18:29:32|3.531
18:29:33|3.5354
18:29:34|3.5354
18:29:35|3.5354
18:29:36|3.5354
18:29:37|3.5354
18:29:38|3.5354
18:29:39|3.5354
18:29:40|3.5354
18:29:42|3.5354
18:29:43|3.5354
18:29:45|3.5375
18:29:46|3.5375
18:29:47|3.5354
18:29:48|3.5354
18:29:48|3.532
18:29:49|3.532
18:29:50|3.532
18:29:52|3.532
18:29:52|3.532
18:29:54|3.538
18:29:55|3.538
18:29:55|3.538
18:29:57|3.538
18:29:57|3.538
18:29:59|3.5381
18:29:59|3.5246
18:30:01|3.5295
18:30:02|3.5276
18:30:02|3.5272
18:30:03|3.5272
18:30:05|3.5201
18:30:06|3.5287
18:30:07|3.5287
18:30:08|3.5295
18:30:09|3.5368
18:30:10|3.5368
18:30:11|3.537
18:30:12|3.537
18:30:13|3.537
18:30:14|3.537
18:30:15|3.537
18:30:16|3.537
18:30:17|3.537
18:30:18|3.537
18:30:19|3.5367
18:30:20|3.5367
18:30:21|3.5367
18:30:22|3.5367
18:30:23|3.5367
18:30:24|3.5367
18:30:25|3.5367
18:30:26|3.5367
18:30:27|3.5303
18:30:28|3.5304
18:30:29|3.5301
18:30:30|3.5301
18:30:31|3.5301
18:30:32|3.5301
18:30:33|3.5318
18:30:34|3.5309
18:30:35|3.5309
18:30:36|3.5308
18:30:37|3.5309
18:30:38|3.5355
18:30:39|3.5355
18:30:40|3.5355
18:30:41|3.5308
18:30:43|3.5318
18:30:44|3.5318
18:30:45|3.5318
18:30:46|3.5318
18:30:46|3.5318
18:30:48|3.5318
18:30:49|3.5318
18:30:51|3.5318
18:30:52|3.5324
18:30:52|3.5324
18:30:54|3.5324
18:30:54|3.533
18:30:55|3.533
18:30:56|3.533
18:30:57|3.533
18:30:58|3.533
18:30:59|3.5343
18:31:01|3.5343
18:31:01|3.5343
18:31:02|3.5343
18:31:03|3.5343
18:31:05|3.5343
18:31:06|3.5343
18:31:06|3.5324
18:31:08|3.5324
18:31:09|3.5295
18:31:10|3.528
18:31:11|3.5209
18:31:12|3.5242
18:31:13|3.5198
18:31:14|3.522
18:31:15|3.5219
18:31:16|3.5219
18:31:17|3.5219
18:31:18|3.5219
18:31:18|3.5219
18:31:20|3.5241
18:31:20|3.5241
18:31:21|3.5241
18:31:23|3.5241
18:31:23|3.5241
18:31:25|3.5241
18:31:26|3.5241
18:31:27|3.5241
18:31:27|3.5241
18:31:29|3.5241
18:31:30|3.5315
18:31:30|3.5315
18:31:32|3.5315
18:31:33|3.5318
18:31:34|3.5318
18:31:34|3.5318
18:31:36|3.5318
18:31:37|3.5318
18:31:38|3.5243
18:31:39|3.5243
18:31:40|3.5243
18:31:41|3.5243
18:31:41|3.5243
18:31:44|3.5261
18:31:45|3.5304
18:31:47|3.5261
18:31:48|3.5261
18:31:49|3.5304
18:31:50|3.5304
18:31:51|3.5304
18:31:52|3.5304
18:31:53|3.526
18:31:54|3.5261
18:31:55|3.5261
18:31:56|3.5261
18:31:57|3.5261
18:31:58|3.526
18:31:59|3.526
18:32:00|3.5281
18:32:01|3.5281
18:32:02|3.5281
18:32:03|3.5281
18:32:04|3.5281
18:32:04|3.5281
18:32:06|3.5281
18:32:07|3.5281
18:32:08|3.5281
18:32:09|3.5281
18:32:10|3.5281
18:32:11|3.5265
18:32:12|3.5265
18:32:13|3.5265
18:32:14|3.5265
18:32:15|3.5265
18:32:16|3.5265
18:32:17|3.5281
18:32:18|3.5281
18:32:19|3.5271
18:32:20|3.5271
18:32:20|3.5281
18:32:22|3.5281
18:32:23|3.5281
18:32:24|3.5281
18:32:24|3.5281
18:32:26|3.5281
18:32:27|3.5281
18:32:28|3.5281
18:32:29|3.5275
18:32:31|3.5275
18:32:31|3.5283
18:32:32|3.5283
18:32:34|3.5283
18:32:34|3.5313
18:32:35|3.5313
18:32:37|3.5313
18:32:38|3.5313
18:32:39|3.5313
18:32:40|3.5313
18:32:41|3.5313
18:32:42|3.5313
18:32:44|3.5313
18:32:46|3.5274
18:32:47|3.5274
18:32:48|3.5274
18:32:49|3.5274
18:32:50|3.5274
18:32:51|3.5274
18:32:52|3.5279
18:32:53|3.5279
18:32:54|3.5279
18:32:55|3.5279
18:32:56|3.5279
18:32:57|3.525
18:32:58|3.525
18:32:59|3.5279
18:33:00|3.5279
18:33:01|3.5279
18:33:02|3.5279
18:33:03|3.5279
18:33:04|3.5279
18:33:06|3.5279
18:33:07|3.5279
18:33:08|3.5279
18:33:09|3.5279
18:33:10|3.5279
18:33:11|3.5279
18:33:12|3.5251
18:33:13|3.5251
18:33:14|3.5251
18:33:15|3.525
18:33:16|3.525
18:33:18|3.5265
18:33:18|3.525
18:33:19|3.525
18:33:21|3.525
18:33:22|3.525
18:33:23|3.525
18:33:24|3.525
18:33:24|3.525
18:33:26|3.5274
18:33:26|3.5274
18:33:28|3.5321
18:33:29|3.5321
18:33:30|3.5321
18:33:31|3.5321
18:33:33|3.5332
18:33:33|3.5332
18:33:34|3.5332
18:33:36|3.5274
18:33:36|3.5274
18:33:37|3.5274
18:33:38|3.5274
18:33:39|3.5274
18:33:41|3.5283
18:33:41|3.5283
18:33:42|3.5283
18:33:43|3.5283
18:33:45|3.5283
18:33:47|3.5283
18:33:48|3.5283
18:33:49|3.5283
18:33:50|3.5283
18:33:51|3.5283
18:33:52|3.5282
18:33:53|3.53
18:33:54|3.53
18:33:55|3.53
18:33:57|3.5321
18:33:57|3.5297
18:33:59|3.5297
18:34:00|3.5297
18:34:01|3.5297
18:34:02|3.5297
18:34:03|3.5297
18:34:05|3.5319
18:34:05|3.5319
18:34:06|3.5319
18:34:08|3.5319
18:34:09|3.5319
18:34:10|3.5321
18:34:11|3.5296
18:34:11|3.5296
18:34:12|3.5296
18:34:14|3.5297
18:34:14|3.5297
18:34:15|3.5297
18:34:17|3.5297
18:34:18|3.5297
18:34:19|3.5286
18:34:20|3.53
18:34:21|3.53
18:34:22|3.53
18:34:23|3.53
18:34:24|3.5332
18:34:25|3.5332
18:34:26|3.5333
18:34:27|3.5345
18:34:28|3.5345
18:34:29|3.5345
18:34:30|3.5345
18:34:31|3.5345
18:34:32|3.5345
18:34:33|3.5345
18:34:34|3.5345
18:34:35|3.5345
18:34:36|3.5345
18:34:37|3.5282
18:34:38|3.5282
18:34:39|3.5282
18:34:40|3.5324
18:34:41|3.5325
18:34:42|3.5325
18:34:43|3.5325
18:34:44|3.5325
18:34:45|3.5295
18:34:47|3.5295
18:34:48|3.5295
18:34:49|3.5295
18:34:50|3.5329
18:34:51|3.5329
18:34:52|3.5286
18:34:54|3.5286
18:34:55|3.5288
18:34:56|3.5288
18:34:58|3.5288
18:34:59|3.5288
18:34:59|3.5288
18:35:00|3.5295
18:35:01|3.5295
18:35:03|3.5295
18:35:04|3.5295
18:35:04|3.5295
18:35:05|3.5295
18:35:06|3.5295
18:35:07|3.5295
18:35:08|3.5295
18:35:09|3.5295
18:35:10|3.5295
18:35:11|3.5295
18:35:13|3.5295
18:35:14|3.5325
18:35:14|3.5329
18:35:16|3.5329
18:35:16|3.5329
18:35:18|3.5325
18:35:19|3.5325
18:35:19|3.5325
18:35:20|3.5325
18:35:21|3.5293
18:35:22|3.5293
18:35:23|3.5325
18:35:24|3.5325
18:35:25|3.5325
18:35:26|3.5297
18:35:27|3.5297
18:35:29|3.5297
18:35:30|3.5297
18:35:30|3.5282
18:35:31|3.5296
18:35:32|3.5296
18:35:34|3.5296
18:35:35|3.5296
18:35:36|3.5296
18:35:37|3.5274
18:35:38|3.5274
18:35:38|3.528
18:35:39|3.528
18:35:41|3.5299
18:35:41|3.5299
18:35:43|3.5299
18:35:43|3.5299
18:35:45|3.528
18:35:46|3.528
18:35:47|3.5261
18:35:49|3.5296
18:35:50|3.5261
18:35:51|3.5293
18:35:53|3.5293
18:35:54|3.5293
18:35:55|3.5293
18:35:56|3.5293
18:35:57|3.5293
18:35:58|3.5293
18:35:59|3.5293
18:35:59|3.5262
18:36:01|3.5262
18:36:02|3.5262
18:36:03|3.5262
18:36:04|3.5262
18:36:05|3.5262
18:36:06|3.5262
18:36:07|3.5262
18:36:07|3.5262
18:36:10|3.5262
18:36:10|3.5262
18:36:12|3.5262
18:36:14|3.5262
18:36:15|3.5262
18:36:16|3.5262
18:36:16|3.5262
18:36:17|3.5262
18:36:18|3.5265
18:36:20|3.5256
18:36:21|3.525
18:36:22|3.525
18:36:23|3.525
18:36:24|3.525
18:36:25|3.525
18:36:26|3.525
18:36:27|3.5286
18:36:28|3.5286
18:36:29|3.5286
18:36:29|3.5286
18:36:31|3.5286
18:36:32|3.5256
18:36:33|3.5256
18:36:34|3.5256
18:36:35|3.5256
18:36:37|3.5256
18:36:38|3.525
18:36:39|3.525
18:36:40|3.5284
18:36:40|3.5284
18:36:41|3.5284
18:36:42|3.5284
18:36:44|3.5284
18:36:45|3.5284
18:36:46|3.5284
18:36:46|3.5284
18:36:49|3.528
18:36:51|3.5287
18:36:52|3.5287
18:36:53|3.525
18:36:54|3.525
18:36:55|3.525
18:36:56|3.525
18:36:57|3.525
18:36:58|3.525
18:37:00|3.525
18:37:00|3.525
18:37:01|3.525
18:37:03|3.525
18:37:03|3.525
18:37:05|3.525
18:37:05|3.525
18:37:07|3.525
18:37:08|3.525
18:37:08|3.525
18:37:10|3.525
18:37:11|3.525
18:37:11|3.5207
18:37:13|3.5213
18:37:13|3.5212
18:37:14|3.5212
18:37:16|3.5212
18:37:17|3.5259
18:37:18|3.5259
18:37:19|3.5259
18:37:20|3.5259
18:37:21|3.5259
18:37:22|3.5201
18:37:23|3.5201
18:37:24|3.5201
18:37:25|3.5201
18:37:26|3.5201
18:37:27|3.5201
18:37:28|3.5201
18:37:29|3.5201
18:37:30|3.5201
18:37:31|3.5201
18:37:32|3.5201
18:37:33|3.5201
18:37:34|3.5201
18:37:35|3.525
18:37:36|3.525
18:37:37|3.525
18:37:38|3.525
18:37:39|3.525
18:37:40|3.526
18:37:41|3.526
18:37:42|3.526
18:37:43|3.526
18:37:44|3.526
18:37:45|3.526
18:37:46|3.526
18:37:47|3.526
18:37:48|3.526
18:37:49|3.526
18:37:50|3.526
18:37:52|3.5222
18:37:53|3.524
18:37:54|3.524
18:37:55|3.524
18:37:57|3.524
18:37:57|3.524
18:37:58|3.5241
18:37:59|3.523
18:38:01|3.5242
18:38:02|3.5242
18:38:02|3.5242
18:38:03|3.5242
18:38:04|3.5242
18:38:06|3.5242
18:38:06|3.523
18:38:08|3.523
18:38:09|3.523
18:38:10|3.523
18:38:11|3.52
18:38:12|3.5257
18:38:12|3.5257
18:38:14|3.5257
18:38:15|3.5257
18:38:16|3.5257
18:38:17|3.5257
18:38:18|3.5257
18:38:19|3.5257
18:38:21|3.5257
18:38:22|3.5257
18:38:23|3.5257
18:38:23|3.5257
18:38:25|3.5257
18:38:25|3.5257
18:38:27|3.5257
18:38:27|3.5262
18:38:29|3.5262
18:38:30|3.5262
18:38:30|3.5262
18:38:31|3.5262
18:38:32|3.5262
18:38:33|3.5315
18:38:35|3.5348
18:38:35|3.5348
18:38:37|3.5317
18:38:38|3.5349
18:38:39|3.5348
18:38:40|3.5348
18:38:41|3.5348
18:38:42|3.5348
18:38:43|3.5348
18:38:44|3.5348
18:38:45|3.5348
18:38:46|3.5318
18:38:47|3.5309
18:38:48|3.5291
18:38:49|3.5291
18:38:51|3.5291
18:38:51|3.5343
18:38:53|3.5343
18:38:53|3.5343
18:38:54|3.5343
18:38:56|3.5343
18:38:58|3.5292
18:38:59|3.5291
18:38:59|3.5291
18:39:01|3.5341
18:39:02|3.5347
18:39:03|3.5347
18:39:04|3.5347
18:39:05|3.5347
18:39:06|3.5348
18:39:07|3.5348
18:39:08|3.5347
18:39:09|3.5341
18:39:10|3.5341
18:39:10|3.5341
18:39:12|3.5331
18:39:13|3.5331
18:39:14|3.5331
18:39:15|3.5331
18:39:16|3.5331
18:39:17|3.5331
18:39:19|3.5331
18:39:19|3.535
18:39:20|3.535
18:39:21|3.535
18:39:22|3.535
18:39:23|3.535
18:39:24|3.535
18:39:25|3.535
18:39:26|3.535
18:39:27|3.535
18:39:28|3.5356
18:39:29|3.5356
18:39:31|3.5358
18:39:31|3.5358
18:39:32|3.5358
18:39:33|3.53
18:39:35|3.53
18:39:35|3.53
18:39:36|3.53
18:39:37|3.53
18:39:38|3.53
18:39:39|3.5302
18:39:41|3.5302
18:39:41|3.5357
18:39:42|3.5357
18:39:43|3.5357
18:39:44|3.5357
18:39:46|3.5355
18:39:46|3.5355
18:39:47|3.5355
18:39:48|3.5355
18:39:49|3.5355
18:39:51|3.5355
18:39:53|3.5355
18:39:54|3.5355
18:39:55|3.5354
18:39:56|3.5354
18:39:57|3.5354
18:39:58|3.5354
18:39:59|3.5354
18:40:00|3.5354
18:40:00|3.5354
18:40:02|3.5354
18:40:04|3.5354
18:40:05|3.5354
18:40:07|3.5355
18:40:08|3.5355
18:40:08|3.5355
18:40:10|3.5355
18:40:11|3.5355
18:40:11|3.5355
18:40:12|3.5327
18:40:13|3.5327
18:40:14|3.5327
18:40:16|3.5327
18:40:16|3.5327
18:40:17|3.5327
18:40:18|3.5327
18:40:19|3.5304
18:40:20|3.5304
18:40:21|3.5304
18:40:22|3.537
18:40:23|3.537
18:40:25|3.537
18:40:25|3.5338
18:40:26|3.5375
18:40:27|3.5349
18:40:29|3.5389
18:40:29|3.5389
18:40:31|3.5351
18:40:32|3.5348
18:40:32|3.5348
18:40:33|3.539
18:40:34|3.5359
18:40:35|3.5359
18:40:36|3.5359
18:40:38|3.5359
18:40:39|3.5359
18:40:40|3.5359
18:40:40|3.5359
18:40:41|3.5359
18:40:42|3.5359
18:40:43|3.5359
18:40:45|3.5359
18:40:45|3.5359
18:40:46|3.5359
18:40:47|3.5359
18:40:48|3.5359
18:40:50|3.5359
18:40:50|3.5359
18:40:53|3.5359
18:40:54|3.5389
18:40:55|3.5389
18:40:55|3.539
18:40:58|3.5379
18:40:58|3.5379
18:41:00|3.5379
18:41:00|3.5379
18:41:01|3.5379
18:41:02|3.5379
18:41:03|3.536
18:41:05|3.536
18:41:06|3.536
18:41:07|3.536
18:41:08|3.5359
18:41:08|3.5359
18:41:09|3.5359
18:41:10|3.5359
18:41:13|3.539
18:41:13|3.536
18:41:15|3.536
18:41:15|3.536
18:41:16|3.536
18:41:18|3.536
18:41:18|3.536
18:41:20|3.5346
18:41:20|3.539
18:41:21|3.5401
18:41:23|3.5391
18:41:23|3.5391
18:41:24|3.5391
18:41:27|3.5461
18:41:27|3.5448
18:41:28|3.5476
18:41:29|3.5476
18:41:30|3.5476
18:41:32|3.5459
18:41:32|3.5459
18:41:33|3.55
18:41:35|3.55
18:41:36|3.5486
18:41:36|3.5493
18:41:37|3.5493
18:41:39|3.5493
18:41:39|3.5493
18:41:41|3.5493
18:41:41|3.5493
18:41:43|3.5508
18:41:44|3.5509
18:41:45|3.5509
18:41:45|3.5509
18:41:47|3.5529
18:41:47|3.5501
18:41:48|3.5501
18:41:50|3.5537
18:41:50|3.5537
18:41:52|3.5537
18:41:54|3.5537
18:41:55|3.5535
18:41:56|3.5535
18:41:57|3.5535
18:41:58|3.5535
18:41:59|3.5535
18:42:00|3.5537
18:42:01|3.5537
18:42:02|3.5537
18:42:03|3.5537
18:42:04|3.5518
18:42:05|3.5514
18:42:06|3.5514
18:42:07|3.5518
18:42:08|3.5518
18:42:09|3.5538
18:42:11|3.5542
18:42:11|3.5572
18:42:12|3.5535
18:42:14|3.557
18:42:15|3.557
18:42:15|3.5543
18:42:17|3.5543
18:42:17|3.5543
18:42:18|3.5571
18:42:19|3.5524
18:42:21|3.5524
18:42:22|3.5501
18:42:22|3.5501
18:42:24|3.5501
18:42:25|3.5501
18:42:26|3.5501
18:42:27|3.5501
18:42:27|3.5493
18:42:29|3.5493
18:42:30|3.5493
18:42:31|3.5493
18:42:32|3.5493
18:42:33|3.5493
18:42:34|3.5493
18:42:34|3.5493
18:42:36|3.5493
18:42:37|3.5493
18:42:37|3.5493
18:42:38|3.5551
18:42:40|3.557
18:42:41|3.557
18:42:42|3.5572
18:42:42|3.5572
18:42:44|3.5556
18:42:45|3.55
18:42:46|3.55
18:42:47|3.5515
18:42:48|3.5515
18:42:49|3.5515
18:42:50|3.5515
18:42:50|3.5515
18:42:52|3.5565
18:42:53|3.5565
18:42:55|3.5548
18:42:56|3.5564
18:42:58|3.5497
18:42:59|3.5497
18:43:00|3.5497
18:43:01|3.5497
18:43:02|3.5497
18:43:03|3.5497
18:43:05|3.5549
18:43:06|3.5599
18:43:07|3.5568
18:43:08|3.5568
18:43:08|3.5571
18:43:09|3.5561
18:43:11|3.5561
18:43:12|3.5561
18:43:12|3.5497
18:43:13|3.5497
18:43:15|3.5497
18:43:15|3.5497
18:43:17|3.5497
18:43:17|3.5497
18:43:18|3.5497
18:43:19|3.552
18:43:21|3.5531
18:43:21|3.5467
18:43:23|3.5497
18:43:24|3.5545
18:43:25|3.5495
18:43:26|3.5549
18:43:26|3.5549
18:43:28|3.5549
18:43:29|3.5549
18:43:30|3.5549
18:43:31|3.5549
18:43:31|3.5549
18:43:32|3.5549
18:43:35|3.5549
18:43:35|3.5549
18:43:37|3.5549
18:43:37|3.5541
18:43:38|3.5541
18:43:40|3.5494
18:43:40|3.5512
18:43:41|3.5512
18:43:43|3.5512
18:43:44|3.5512
18:43:44|3.5494
18:43:46|3.545
18:43:46|3.545
18:43:48|3.5429
18:43:49|3.5429
18:43:49|3.5464
18:43:50|3.5464
18:43:51|3.5487
18:43:52|3.5545
18:43:53|3.5545
18:43:55|3.5545
18:43:57|3.5432
18:43:58|3.5432
18:43:59|3.5432
18:44:00|3.5429
18:44:01|3.5429
18:44:02|3.5429
18:44:03|3.5524
18:44:04|3.5537
18:44:05|3.5537
18:44:06|3.5537
18:44:07|3.5498
18:44:08|3.5498
18:44:09|3.5498
18:44:10|3.55
18:44:11|3.55
18:44:12|3.55
18:44:13|3.55
18:44:14|3.55
18:44:15|3.5502
18:44:16|3.55
18:44:17|3.55
18:44:18|3.55
18:44:19|3.55
18:44:20|3.55
18:44:21|3.55
18:44:22|3.55
18:44:24|3.5499
18:44:24|3.5499
18:44:25|3.5499
18:44:27|3.5499
18:44:27|3.5499
18:44:28|3.5499
18:44:29|3.5498
18:44:30|3.5498
18:44:31|3.5498
18:44:32|3.5532
18:44:33|3.5532
18:44:35|3.5532
18:44:35|3.5532
18:44:36|3.5532
18:44:38|3.5532
18:44:38|3.5532
18:44:40|3.5532
18:44:40|3.5532
18:44:41|3.5532
18:44:42|3.5532
18:44:43|3.5532
18:44:44|3.5532
18:44:45|3.5532
18:44:47|3.5531
18:44:47|3.5531
18:44:48|3.5531
18:44:49|3.5531
18:44:50|3.5531
18:44:51|3.5531
18:44:52|3.5531
18:44:53|3.5531
18:44:54|3.5531
18:44:56|3.5531
18:44:58|3.5499
18:44:58|3.5499
18:45:00|3.5531
18:45:01|3.5531
18:45:02|3.5532
18:45:03|3.5532
18:45:04|3.5532
18:45:05|3.5532
18:45:06|3.5532
18:45:07|3.5531
18:45:08|3.5531
18:45:09|3.5512
18:45:10|3.5532
18:45:11|3.5532
18:45:12|3.5509
18:45:13|3.5509
18:45:14|3.5536
18:45:15|3.5536
18:45:16|3.5536
18:45:17|3.5536
18:45:18|3.5536
18:45:19|3.5536
18:45:20|3.5536
18:45:21|3.5509
18:45:22|3.5509
18:45:23|3.5509
18:45:24|3.5509
18:45:25|3.5536
18:45:27|3.5536
18:45:27|3.5518
18:45:28|3.5522
18:45:29|3.5548
18:45:30|3.5548
18:45:31|3.5548
18:45:32|3.553
18:45:33|3.553
18:45:34|3.553
18:45:35|3.553
18:45:37|3.553
18:45:37|3.553
18:45:38|3.553
18:45:39|3.553
18:45:41|3.553
18:45:41|3.553
18:45:42|3.553
18:45:44|3.553
18:45:44|3.5506
18:45:45|3.553
18:45:46|3.553
18:45:47|3.553
18:45:48|3.553
18:45:50|3.553
18:45:51|3.55
18:45:51|3.55
18:45:53|3.55
18:45:53|3.55
18:45:54|3.55
18:45:55|3.541
18:45:57|3.541
18:45:58|3.5373
18:45:59|3.5373
18:46:01|3.5373
18:46:02|3.5428
18:46:03|3.5397
18:46:03|3.5407
18:46:05|3.5523
18:46:06|3.5529
18:46:07|3.5529
18:46:08|3.5472
18:46:09|3.5523
18:46:09|3.5484
18:46:12|3.5493
18:46:13|3.5502
18:46:13|3.553
18:46:14|3.553
18:46:15|3.5533
18:46:17|3.5533
18:46:18|3.5523
18:46:19|3.5523
18:46:20|3.5533
18:46:21|3.5533
18:46:22|3.5533
18:46:23|3.5533
18:46:24|3.5549
18:46:25|3.5549
18:46:26|3.5549
18:46:27|3.55
18:46:27|3.55
18:46:29|3.5472
18:46:30|3.5472
18:46:31|3.55
18:46:32|3.5549
18:46:33|3.5568
18:46:34|3.5568
18:46:34|3.5572
18:46:35|3.5577
18:46:37|3.5599
18:46:37|3.5599
18:46:38|3.5599
18:46:40|3.5599
18:46:40|3.5599
18:46:42|3.5599
18:46:43|3.5599
18:46:44|3.5599
18:46:45|3.5599
18:46:45|3.5599
18:46:47|3.5599
18:46:47|3.5627
18:46:49|3.5627
18:46:50|3.5627
18:46:50|3.5599
18:46:51|3.5593
18:46:53|3.5589
18:46:54|3.5589
18:46:55|3.5589
18:46:56|3.5589
18:46:57|3.5586
18:46:58|3.5586
18:47:00|3.5585
18:47:01|3.5585
18:47:02|3.5585
18:47:03|3.5691
18:47:04|3.5682
18:47:05|3.5682
18:47:07|3.5682
18:47:08|3.5709
18:47:09|3.5686
18:47:10|3.5698
18:47:12|3.5697
18:47:12|3.5715
18:47:14|3.5715
18:47:15|3.5719
18:47:15|3.5703
18:47:17|3.5703
18:47:18|3.5703
18:47:19|3.5799
18:47:20|3.5735
18:47:21|3.5737
18:47:22|3.5739
18:47:23|3.5751
18:47:24|3.5753
18:47:25|3.5753
18:47:26|3.578
18:47:27|3.578
18:47:28|3.578
18:47:29|3.5766
18:47:30|3.5759
18:47:31|3.5759
18:47:32|3.5759
18:47:33|3.5759
18:47:34|3.58
18:47:35|3.5797
18:47:36|3.5797
18:47:37|3.5797
18:47:38|3.58
18:47:39|3.58
18:47:40|3.58
18:47:41|3.579
18:47:42|3.5742
18:47:43|3.5738
18:47:44|3.5738
18:47:45|3.57
18:47:46|3.57
18:47:47|3.57
18:47:48|3.5738
18:47:49|3.5692
18:47:50|3.576
18:47:51|3.576
18:47:52|3.576
18:47:53|3.5754
18:47:54|3.5754
18:47:55|3.5794
18:47:56|3.5797
18:47:57|3.5797
18:47:58|3.5721
18:48:00|3.5721
18:48:01|3.5721
18:48:02|3.5721
18:48:03|3.5721
18:48:04|3.5731
18:48:05|3.5731
18:48:06|3.5754
18:48:07|3.5754
18:48:08|3.5728
18:48:09|3.5704
18:48:09|3.5701
18:48:11|3.5709
18:48:12|3.5745
18:48:12|3.5708
18:48:14|3.5722
18:48:14|3.5721
18:48:16|3.5721
18:48:17|3.5721
18:48:17|3.5753
18:48:18|3.576
18:48:20|3.5797
18:48:21|3.5797
18:48:22|3.582
18:48:23|3.5833
18:48:24|3.5824
18:48:25|3.5851
18:48:26|3.5849
18:48:27|3.5886
18:48:28|3.5851
18:48:29|3.5851
18:48:30|3.5843
18:48:30|3.5843
18:48:32|3.5886
18:48:33|3.5886
18:48:34|3.5884
18:48:35|3.5848
18:48:35|3.5885
18:48:36|3.5884
18:48:38|3.5884
18:48:39|3.5848
18:48:40|3.5794
18:48:41|3.5839
18:48:41|3.5842
18:48:42|3.5856
18:48:44|3.587
18:48:44|3.587
18:48:46|3.5833
18:48:47|3.5885
18:48:48|3.5885
18:48:49|3.5885
18:48:50|3.5885
18:48:51|3.5856
18:48:52|3.5856
18:48:53|3.5856
18:48:54|3.5856
18:48:55|3.5856
18:48:56|3.5856
18:48:57|3.5856
18:48:58|3.5856
18:48:59|3.5867
18:49:01|3.5867
18:49:02|3.5867
18:49:03|3.5886
18:49:04|3.5886
18:49:05|3.5886
18:49:06|3.5886
18:49:07|3.5886
18:49:08|3.5886
18:49:09|3.5886
18:49:10|3.5886
18:49:11|3.5886
18:49:12|3.5886
18:49:13|3.5886
18:49:14|3.5886
18:49:15|3.589
18:49:16|3.589
18:49:17|3.589
18:49:18|3.589
18:49:19|3.589
18:49:20|3.5858
18:49:21|3.5858
18:49:22|3.5858
18:49:23|3.5858
18:49:24|3.5858
18:49:25|3.5858
18:49:27|3.5858
18:49:27|3.5858
18:49:29|3.5858
18:49:30|3.578
18:49:30|3.578
18:49:32|3.578
18:49:33|3.578
18:49:33|3.578
18:49:34|3.578
18:49:35|3.578
18:49:36|3.578
18:49:37|3.578
18:49:38|3.578
18:49:40|3.578
18:49:40|3.58
18:49:41|3.58
18:49:42|3.58
18:49:43|3.58
18:49:44|3.578
18:49:46|3.578
18:49:46|3.58
18:49:47|3.5755
18:49:48|3.5755
18:49:49|3.5755
18:49:51|3.5789
18:49:52|3.5744
18:49:53|3.5744
18:49:54|3.575
18:49:55|3.575
18:49:55|3.575
18:49:56|3.575
18:49:58|3.575
18:49:59|3.575
18:50:00|3.5799
18:50:02|3.5799
18:50:03|3.5799
18:50:04|3.5799
18:50:05|3.5799
18:50:06|3.5799
18:50:06|3.5799
18:50:07|3.5763
18:50:08|3.5763
18:50:10|3.58
18:50:10|3.58
18:50:12|3.582
18:50:12|3.5796
18:50:13|3.5796
18:50:15|3.5788
18:50:15|3.5788
18:50:16|3.5788
18:50:17|3.5788
18:50:19|3.5804
18:50:20|3.5804
18:50:20|3.5804
18:50:22|3.5804
18:50:22|3.5879
18:50:23|3.5807
18:50:24|3.5824
18:50:25|3.5871
18:50:26|3.5871
18:50:27|3.5786
18:50:29|3.5808
18:50:29|3.5808
18:50:30|3.5808
18:50:32|3.581
18:50:32|3.581
18:50:33|3.581
18:50:34|3.581
18:50:35|3.581
18:50:37|3.5788
18:50:38|3.5788
18:50:39|3.5851
18:50:40|3.5867
18:50:42|3.5867
18:50:43|3.5867
18:50:43|3.5867
18:50:44|3.5823
18:50:46|3.5867
18:50:47|3.5867
18:50:48|3.5867
18:50:49|3.5867
18:50:50|3.5865
18:50:51|3.5861
18:50:52|3.587
18:50:53|3.587
18:50:54|3.587
18:50:55|3.587
18:50:56|3.587
18:50:57|3.5865
18:50:58|3.5865
18:50:59|3.5865
18:51:00|3.5865
18:51:01|3.5864
18:51:02|3.5865
18:51:04|3.5869
18:51:05|3.5869
18:51:06|3.5869
18:51:07|3.5869
18:51:08|3.5869
18:51:08|3.5869
18:51:10|3.5869
18:51:12|3.5869
18:51:13|3.5875
18:51:14|3.5849
18:51:14|3.58
18:51:15|3.58
18:51:17|3.58
18:51:18|3.58
18:51:18|3.58
18:51:20|3.58
18:51:21|3.58
18:51:21|3.58
18:51:22|3.58
18:51:24|3.5806
18:51:24|3.575
18:51:25|3.575
18:51:27|3.575
18:51:28|3.575
18:51:29|3.575
18:51:29|3.575
18:51:31|3.575
18:51:32|3.575
18:51:33|3.575
18:51:34|3.575
18:51:35|3.575
18:51:36|3.575
18:51:37|3.575
18:51:38|3.575
18:51:39|3.575
18:51:40|3.5713
18:51:42|3.5713
18:51:42|3.5738
18:51:43|3.5738
18:51:45|3.5702
18:51:45|3.5739
18:51:47|3.5739
18:51:47|3.5738
18:51:48|3.5738
18:51:49|3.5782
18:51:51|3.5782
18:51:52|3.5782
18:51:53|3.5782
18:51:54|3.5782
18:51:55|3.5838
18:51:56|3.5782
18:51:57|3.5713
18:51:58|3.5713
18:51:59|3.5713
18:52:00|3.5752
18:52:01|3.5723
18:52:02|3.5738
18:52:04|3.5738
18:52:04|3.5738
18:52:06|3.5738
18:52:06|3.5738
18:52:07|3.5753
18:52:09|3.5735
18:52:10|3.5735
18:52:11|3.57
18:52:12|3.57
18:52:12|3.5712
18:52:14|3.5712
18:52:14|3.5694
18:52:16|3.5694
18:52:17|3.5694
18:52:18|3.5694
18:52:19|3.5694
18:52:19|3.5622
18:52:20|3.5694
18:52:22|3.5693
18:52:22|3.5673
18:52:24|3.562
18:52:25|3.562
18:52:26|3.5674
18:52:26|3.5619
18:52:27|3.5694
18:52:29|3.5638
18:52:29|3.5638
18:52:30|3.5666
18:52:31|3.5666
18:52:33|3.5628
18:52:33|3.5628
18:52:34|3.5628
18:52:36|3.5605
18:52:36|3.5601
18:52:37|3.5584
18:52:39|3.56
18:52:40|3.5605
18:52:41|3.5616
18:52:41|3.5614
18:52:42|3.5614
18:52:44|3.5614
18:52:44|3.5614
18:52:45|3.5614
18:52:46|3.5614
18:52:47|3.564
18:52:49|3.5598
18:52:50|3.5598
18:52:51|3.5598
18:52:51|3.5598
18:52:53|3.5614
18:52:54|3.5614
18:52:56|3.5614
18:52:56|3.5598
18:52:57|3.5614
18:52:58|3.5614
18:52:59|3.5614
18:53:00|3.5614
18:53:01|3.5662
18:53:03|3.5676
18:53:04|3.5658
18:53:05|3.5632
18:53:06|3.5632
18:53:07|3.5629
18:53:08|3.5653
18:53:09|3.559
18:53:10|3.559
18:53:11|3.559
18:53:12|3.559
18:53:13|3.559
18:53:14|3.559
18:53:15|3.5605
18:53:16|3.5651
18:53:17|3.5651
18:53:18|3.5651
18:53:19|3.5651
18:53:20|3.5651
18:53:21|3.5651
18:53:22|3.5651
18:53:23|3.5645
18:53:24|3.5649
18:53:25|3.5598
18:53:26|3.5598
18:53:27|3.5602
18:53:28|3.559
18:53:29|3.559
18:53:30|3.559
18:53:32|3.559
18:53:32|3.559
18:53:33|3.5593
18:53:35|3.5593
18:53:36|3.5564
18:53:36|3.5564
18:53:38|3.5564
18:53:38|3.5564
18:53:39|3.5564
18:53:40|3.5632
18:53:41|3.5632
18:53:42|3.5632
18:53:43|3.5579
18:53:45|3.5579
18:53:45|3.5579
18:53:46|3.5579
18:53:47|3.5579
18:53:48|3.5579
18:53:49|3.5579
18:53:51|3.5581
18:53:52|3.5581
18:53:53|3.5581
18:53:53|3.5581
18:53:54|3.5581
18:53:55|3.5584
18:53:56|3.5617
18:53:57|3.5685
18:53:58|3.5712
18:53:59|3.5712
18:54:00|3.5712
18:54:01|3.5708
18:54:02|3.5708
18:54:03|3.5708
18:54:05|3.5708
18:54:07|3.5612
18:54:08|3.5612
18:54:09|3.5614
18:54:10|3.5612
18:54:10|3.5612
18:54:11|3.571
18:54:13|3.571
18:54:14|3.571
18:54:14|3.571
18:54:16|3.571
18:54:16|3.571
18:54:17|3.5787
18:54:18|3.5787
18:54:19|3.5732
18:54:21|3.5732
18:54:22|3.5712
18:54:22|3.5781
18:54:23|3.58
18:54:25|3.5801
18:54:26|3.5845
18:54:26|3.585
18:54:28|3.5795
18:54:29|3.5795
18:54:30|3.5819
18:54:31|3.5819
18:54:31|3.579
18:54:32|3.5856
18:54:33|3.5833
18:54:35|3.5833
18:54:35|3.5833
18:54:36|3.579
18:54:38|3.5843
18:54:38|3.5793
18:54:39|3.5837
18:54:41|3.5837
18:54:42|3.5837
18:54:43|3.5837
18:54:44|3.5851
18:54:45|3.5851
18:54:45|3.5862
18:54:46|3.5844
18:54:48|3.5861
18:54:49|3.5861
18:54:50|3.5861
18:54:50|3.5861
18:54:52|3.5861
18:54:52|3.5861
18:54:54|3.5862
18:54:55|3.5861
18:54:56|3.5712
18:54:57|3.5713
18:54:58|3.5712
18:54:59|3.5712
18:54:59|3.5712
18:55:01|3.5712
18:55:02|3.5719
18:55:03|3.5719
18:55:04|3.5719
18:55:05|3.5759
18:55:06|3.5759
18:55:08|3.5759
18:55:09|3.5713
18:55:09|3.5788
18:55:10|3.5718
18:55:12|3.5759
18:55:12|3.5777
18:55:14|3.5777
18:55:15|3.5716
18:55:16|3.5713
18:55:17|3.5713
18:55:17|3.5781
18:55:19|3.5771
18:55:20|3.5771
18:55:20|3.5771
18:55:21|3.5781
18:55:22|3.5781
18:55:23|3.5781
18:55:24|3.5781
18:55:25|3.5781
18:55:27|3.5717
18:55:28|3.5717
18:55:29|3.5717
18:55:30|3.5717
18:55:31|3.5717
18:55:32|3.5719
18:55:33|3.5719
18:55:34|3.5716
18:55:35|3.5716
18:55:36|3.5716
18:55:37|3.5716
18:55:38|3.5716
18:55:39|3.5717
18:55:40|3.5749
18:55:41|3.5749
18:55:42|3.5749
18:55:43|3.5769
18:55:44|3.5769
18:55:45|3.5769
18:55:45|3.5717
18:55:47|3.5717
18:55:47|3.5717
18:55:49|3.5753
18:55:49|3.5753
18:55:51|3.5718
18:55:52|3.5753
18:55:53|3.5753
18:55:54|3.5753
18:55:55|3.5717
18:55:56|3.5717
18:55:57|3.5748
18:55:58|3.5748
18:56:00|3.5748
18:56:00|3.5748
18:56:01|3.5748
18:56:03|3.5748
18:56:03|3.575
18:56:05|3.575
18:56:05|3.575
18:56:08|3.5751
18:56:08|3.5794
18:56:09|3.5794
18:56:11|3.5794
18:56:12|3.5769
18:56:13|3.5769
18:56:13|3.5769
18:56:15|3.5769
18:56:15|3.5769
18:56:17|3.5769
18:56:17|3.5769
18:56:18|3.5769
18:56:19|3.5769
18:56:20|3.5769
18:56:21|3.5769
18:56:22|3.5769
18:56:24|3.5769
18:56:25|3.5769
18:56:25|3.5769
18:56:26|3.5769
18:56:27|3.5748
18:56:28|3.5748
18:56:30|3.5748
18:56:31|3.5748
18:56:31|3.5748
18:56:33|3.5748
18:56:34|3.5748
18:56:35|3.5748
18:56:36|3.5748
18:56:37|3.5748
18:56:38|3.5748
18:56:39|3.5748
18:56:40|3.5748
18:56:40|3.5748
18:56:42|3.5721
18:56:43|3.5721
18:56:43|3.5721
18:56:45|3.5721
18:56:45|3.5721
18:56:47|3.572
18:56:48|3.572
18:56:48|3.572
18:56:50|3.5767
18:56:51|3.5767
18:56:51|3.5721
18:56:53|3.5721
18:56:54|3.5721
18:56:54|3.5721
18:56:56|3.5721
18:56:57|3.5721
18:56:57|3.5721
18:56:59|3.5721
18:57:00|3.5718
18:57:01|3.5718
18:57:02|3.5718
18:57:02|3.5718
18:57:04|3.5718
18:57:05|3.5718
18:57:06|3.5655
18:57:07|3.5655
18:57:09|3.5692
18:57:10|3.5692
18:57:11|3.5692
18:57:12|3.5692
18:57:13|3.5656
18:57:14|3.5656
18:57:15|3.5656
18:57:16|3.569
18:57:17|3.569
18:57:18|3.5655
18:57:19|3.5655
18:57:20|3.565
18:57:21|3.565
18:57:22|3.56
18:57:23|3.56
18:57:24|3.5613
18:57:25|3.5617
18:57:26|3.5616
18:57:27|3.5616
18:57:28|3.5615
18:57:29|3.5615
18:57:30|3.5615
18:57:31|3.555
18:57:32|3.5589
18:57:33|3.5589
18:57:34|3.5576
18:57:35|3.5568
18:57:36|3.5568
18:57:37|3.5568
18:57:38|3.5539
18:57:39|3.5536
18:57:40|3.5536
18:57:41|3.5534
18:57:42|3.5602
18:57:43|3.5602
18:57:44|3.5589
18:57:45|3.5589
18:57:46|3.5589
18:57:47|3.5589
18:57:48|3.5567
18:57:49|3.5501
18:57:50|3.5501
18:57:51|3.5501
18:57:52|3.5501
18:57:53|3.5505
18:57:54|3.5505
18:57:55|3.5505
18:57:56|3.554
18:57:58|3.5504
18:57:58|3.5504
18:57:59|3.5505
18:58:01|3.5505
18:58:03|3.5504
18:58:03|3.5504
18:58:04|3.5558
18:58:06|3.5504
18:58:06|3.5505
18:58:07|3.5505
18:58:08|3.5545
18:58:10|3.5545
18:58:12|3.5545
18:58:12|3.5505
18:58:13|3.5505
18:58:15|3.554
18:58:15|3.554
18:58:16|3.554
18:58:17|3.5559
18:58:19|3.5545
18:58:19|3.5545
18:58:20|3.5581
18:58:22|3.5581
18:58:22|3.5581
18:58:24|3.5545
18:58:24|3.5545
18:58:26|3.5545
18:58:27|3.5545
18:58:28|3.5582
18:58:28|3.5582
18:58:30|3.5581
18:58:30|3.5581
18:58:31|3.555
18:58:32|3.555
18:58:33|3.555
18:58:35|3.5552
18:58:36|3.5552
18:58:36|3.5552
18:58:37|3.5545
18:58:39|3.5545
18:58:39|3.5545
18:58:40|3.5545
18:58:42|3.5545
18:58:42|3.5547
18:58:43|3.552
18:58:44|3.5551
18:58:45|3.5546
18:58:47|3.5546
18:58:48|3.5546
18:58:49|3.5546
18:58:50|3.5516
18:58:51|3.5516
18:58:52|3.5516
18:58:52|3.5516
18:58:53|3.5516
18:58:55|3.5516
18:58:55|3.5553
18:58:57|3.5553
18:58:57|3.5553
18:58:58|3.5561
18:59:00|3.5563
18:59:01|3.5561
18:59:01|3.5561
18:59:03|3.5561
18:59:04|3.5561
18:59:05|3.5561
18:59:06|3.5561
18:59:07|3.5561
18:59:07|3.5548
18:59:08|3.5548
18:59:11|3.5548
18:59:12|3.5548
18:59:13|3.5548
18:59:14|3.55
18:59:15|3.55
18:59:16|3.5525
18:59:17|3.5525
18:59:18|3.5529
18:59:19|3.5529
18:59:20|3.5529
18:59:21|3.5525
18:59:22|3.5525
18:59:23|3.55
18:59:24|3.55
18:59:25|3.55
18:59:26|3.55
18:59:27|3.55
18:59:28|3.55
18:59:29|3.5525
18:59:30|3.5525
18:59:31|3.5525
18:59:32|3.5525
18:59:33|3.5525
18:59:34|3.5525
18:59:35|3.5525
18:59:36|3.5525
18:59:37|3.5528
18:59:38|3.5528
18:59:39|3.5528
18:59:40|3.5528
18:59:41|3.5528
18:59:42|3.5528
18:59:43|3.5525
18:59:44|3.5525
18:59:46|3.5525
18:59:46|3.5528
18:59:48|3.5528
18:59:48|3.5528
18:59:49|3.5528
18:59:50|3.5528
18:59:51|3.5528
18:59:52|3.5528
18:59:53|3.5528
18:59:54|3.5525
18:59:55|3.5525
18:59:56|3.5525
18:59:58|3.5525
18:59:58|3.5525
18:59:59|3.5525
19:00:00|3.5525
19:00:01|3.5525
19:00:02|3.5527
19:00:03|3.5527
19:00:04|3.5527
19:00:06|3.5525
19:00:06|3.5528
19:00:07|3.5528
19:00:08|3.5528
19:00:09|3.5528
19:00:11|3.5525
19:00:13|3.5525
19:00:14|3.5525
19:00:14|3.5527
19:00:15|3.5529
19:00:17|3.5529
19:00:18|3.5529
19:00:18|3.5529
19:00:19|3.5529
19:00:21|3.5528
19:00:21|3.5528
19:00:23|3.5528
19:00:24|3.5528
19:00:24|3.5528
19:00:25|3.5528
19:00:26|3.5528
19:00:28|3.5529
19:00:29|3.5529
19:00:29|3.5525
19:00:30|3.5525
19:00:31|3.5525
19:00:33|3.5525
19:00:33|3.5525
19:00:34|3.5528
19:00:35|3.55
19:00:37|3.55
19:00:38|3.5453
19:00:39|3.5493
19:00:40|3.5499
19:00:41|3.5499
19:00:41|3.5499
19:00:42|3.5499
19:00:43|3.5499
19:00:45|3.5499
19:00:45|3.5499
19:00:46|3.5495
19:00:47|3.5495
19:00:48|3.5479
19:00:50|3.5479
19:00:51|3.5445
19:00:52|3.5445
19:00:53|3.5445
19:00:54|3.5445
19:00:55|3.543
19:00:56|3.5402
19:00:57|3.5403
19:00:58|3.5434
19:00:59|3.5433
19:01:00|3.5401
19:01:01|3.5401
19:01:02|3.5401
19:01:03|3.5405
19:01:04|3.5405
19:01:05|3.5445
19:01:06|3.5445
19:01:07|3.5423
19:01:08|3.5423
19:01:09|3.5423
19:01:10|3.5423
19:01:11|3.5423
19:01:13|3.5414
19:01:14|3.5414
19:01:15|3.5414
19:01:16|3.5423
19:01:17|3.5423
19:01:18|3.5423
19:01:19|3.5423
19:01:20|3.54
19:01:21|3.54
19:01:22|3.54
19:01:24|3.5401
19:01:24|3.5401
19:01:26|3.5401
19:01:27|3.54
19:01:28|3.5414
19:01:28|3.5414
19:01:29|3.5414
19:01:30|3.5414
19:01:32|3.54
19:01:32|3.5399
19:01:33|3.5399
19:01:35|3.5397
19:01:36|3.5368
19:01:36|3.5368
19:01:37|3.5368
19:01:38|3.5368
19:01:39|3.5368
19:01:40|3.5368
19:01:41|3.5368
19:01:42|3.5357
19:01:44|3.5357
19:01:45|3.5392
19:01:46|3.5392
19:01:47|3.5392
19:01:48|3.5392
19:01:49|3.5392
19:01:49|3.5392
19:01:50|3.5446
19:01:52|3.5474
19:01:52|3.5474
19:01:53|3.5426
19:01:55|3.5426
19:01:56|3.5426
19:01:57|3.5471
19:01:58|3.5471
19:01:58|3.5471
19:01:59|3.5471
19:02:00|3.5471
19:02:01|3.5462
19:02:03|3.5462
19:02:03|3.5499
19:02:04|3.5463
19:02:05|3.5473
19:02:06|3.5473
19:02:07|3.5402
19:02:09|3.5402
19:02:09|3.5402
19:02:10|3.5402
19:02:12|3.5402
19:02:13|3.5378
19:02:15|3.5402
19:02:16|3.5402
19:02:17|3.5402
19:02:18|3.5378
19:02:19|3.5442
19:02:20|3.5442
19:02:21|3.5424
19:02:22|3.5386
19:02:23|3.5386
19:02:24|3.5386
19:02:25|3.5429
19:02:26|3.5429
19:02:27|3.5429
19:02:28|3.5397
19:02:29|3.5397
19:02:30|3.5397
19:02:31|3.5397
19:02:32|3.5397
19:02:33|3.5412
19:02:34|3.5412
19:02:35|3.5412
19:02:36|3.5412
19:02:37|3.5412
19:02:38|3.5412
19:02:39|3.5412
19:02:40|3.5412
19:02:41|3.5412
19:02:42|3.5412
19:02:43|3.5412
19:02:44|3.5413
19:02:45|3.5457
19:02:46|3.5413
19:02:47|3.5413
19:02:48|3.5413
19:02:49|3.5413
19:02:51|3.545
19:02:52|3.545
19:02:52|3.5413
19:02:54|3.5413
19:02:54|3.5413
19:02:56|3.5413
19:02:57|3.5454
19:02:58|3.5457
19:02:58|3.5457
19:02:59|3.5457
19:03:00|3.5457
19:03:01|3.5457
19:03:02|3.5457
19:03:03|3.543
19:03:04|3.5474
19:03:05|3.5474
19:03:06|3.5474
19:03:07|3.5491
19:03:08|3.5478
19:03:09|3.55
19:03:11|3.55
19:03:11|3.5492
19:03:12|3.5438
19:03:14|3.5499
19:03:15|3.5503
19:03:16|3.5524
19:03:17|3.5524
19:03:17|3.5529
19:03:19|3.5529
19:03:20|3.5529
19:03:22|3.5524
19:03:23|3.5524
19:03:24|3.5524
19:03:25|3.5524
19:03:25|3.5529
19:03:26|3.5528
19:03:28|3.5528
19:03:29|3.5528
19:03:30|3.5528
19:03:30|3.55
19:03:31|3.5529
19:03:32|3.5503
19:03:33|3.5503
19:03:34|3.5528
19:03:35|3.5502
19:03:37|3.5528
19:03:38|3.5528
19:03:38|3.5528
19:03:40|3.5501
19:03:40|3.5501
19:03:41|3.5526
19:03:42|3.5526
19:03:44|3.5526
19:03:45|3.5526
19:03:46|3.5526
19:03:48|3.5526
19:03:48|3.5526
19:03:50|3.55
19:03:50|3.55
19:03:51|3.5526
19:03:52|3.5526
19:03:53|3.5526
19:03:54|3.5526
19:03:55|3.5526
19:03:57|3.5526
19:03:58|3.5526
19:03:59|3.5526
19:03:59|3.5526
19:04:01|3.5526
19:04:02|3.5522
19:04:02|3.5522
19:04:03|3.5528
19:04:06|3.5528
19:04:06|3.5548
19:04:07|3.5548
19:04:08|3.5548
19:04:09|3.5548
19:04:10|3.5548
19:04:11|3.5548
19:04:12|3.5548
19:04:13|3.5547
19:04:15|3.5547
19:04:15|3.5547
19:04:17|3.5547
19:04:18|3.5548
19:04:19|3.5548
19:04:19|3.5548
19:04:21|3.5548
19:04:21|3.5548
19:04:23|3.5548
19:04:23|3.5548
19:04:25|3.5548
19:04:25|3.5548
19:04:27|3.5547
19:04:28|3.5547
19:04:29|3.5523
19:04:30|3.5523
19:04:31|3.5523
19:04:32|3.5546
19:04:33|3.5546
19:04:34|3.5546
19:04:35|3.5546
19:04:36|3.5546
19:04:37|3.5546
19:04:38|3.5528
19:04:39|3.5528
19:04:40|3.5528
19:04:41|3.5548
19:04:42|3.5548
19:04:43|3.5548
19:04:44|3.5548
19:04:45|3.5548
19:04:46|3.5548
19:04:47|3.5535
19:04:48|3.5535
19:04:49|3.5535
19:04:50|3.5523
19:04:51|3.5523
19:04:52|3.5547
19:04:53|3.5547
19:04:55|3.5547
19:04:56|3.5547
19:04:56|3.5547
19:04:58|3.5545
19:04:59|3.5545
19:05:00|3.5515
19:05:01|3.5546
19:05:02|3.5546
19:05:03|3.5546
19:05:03|3.5546
19:05:04|3.5546
19:05:06|3.5546
19:05:07|3.5545
19:05:08|3.5545
19:05:09|3.5545
19:05:10|3.5545
19:05:10|3.5545
19:05:12|3.5546
19:05:13|3.5546
19:05:14|3.5546
19:05:15|3.5545
19:05:17|3.5547
19:05:17|3.5547
19:05:19|3.5547
19:05:20|3.5547
19:05:20|3.5547
19:05:22|3.5547
19:05:23|3.5537
19:05:24|3.5537
19:05:25|3.5537
19:05:26|3.5545
19:05:27|3.551
19:05:28|3.551
19:05:29|3.551
19:05:30|3.554
19:05:31|3.56
19:05:32|3.56
19:05:33|3.5593
19:05:34|3.5593
19:05:35|3.5585
19:05:36|3.5585
19:05:37|3.5585
19:05:38|3.5582
19:05:39|3.5582
19:05:40|3.5519
19:05:41|3.56
19:05:42|3.5598
19:05:43|3.5598
19:05:44|3.5598
19:05:45|3.5598
19:05:46|3.5553
19:05:47|3.5553
19:05:48|3.5553
19:05:49|3.5554
19:05:50|3.5554
19:05:51|3.5554
19:05:53|3.5599
19:05:53|3.5599
19:05:54|3.5584
19:05:56|3.5583
19:05:56|3.5583
19:05:58|3.5583
19:05:58|3.5583
19:06:00|3.58
19:06:00|3.5801
19:06:01|3.582
19:06:02|3.58
19:06:03|3.58
19:06:05|3.58
19:06:06|3.58
19:06:07|3.58
19:06:08|3.58
19:06:09|3.582
19:06:10|3.5832
19:06:11|3.5806
19:06:12|3.5806
19:06:13|3.5831
19:06:14|3.5831
19:06:14|3.5831
19:06:16|3.5831
19:06:18|3.5831
19:06:18|3.5802
19:06:20|3.5802
19:06:20|3.5802
19:06:21|3.5802
19:06:23|3.5832
19:06:24|3.5831
19:06:25|3.5831
19:06:26|3.5826
19:06:28|3.5826
19:06:28|3.5826
19:06:30|3.5826
19:06:30|3.5826
19:06:32|3.5826
19:06:32|3.5831
19:06:34|3.5826
19:06:34|3.5826
19:06:36|3.5831
19:06:37|3.5802
19:06:37|3.58
19:06:39|3.5831
19:06:39|3.5831
19:06:41|3.5831
19:06:42|3.58
19:06:43|3.58
19:06:43|3.58
19:06:45|3.58
19:06:45|3.58
19:06:47|3.58
19:06:47|3.5832
19:06:48|3.5832
19:06:50|3.5832
19:06:50|3.5832
19:06:51|3.5832
19:06:52|3.5772
19:06:54|3.5803
19:06:54|3.5803
19:06:55|3.5803
19:06:56|3.5803
19:06:58|3.5803
19:06:58|3.5803
19:06:59|3.5777
19:07:01|3.5733
19:07:02|3.5733
19:07:03|3.5733
19:07:04|3.5716
19:07:05|3.5715
19:07:06|3.5715
19:07:07|3.5759
19:07:08|3.5759
19:07:09|3.5669
19:07:10|3.5669
19:07:11|3.5721
19:07:12|3.5721
19:07:13|3.576
19:07:14|3.5717
19:07:15|3.5717
19:07:16|3.5717
19:07:17|3.5717
19:07:19|3.5724
19:07:20|3.5717
19:07:21|3.5717
19:07:23|3.5717
19:07:24|3.5717
19:07:25|3.5721
19:07:26|3.5716
19:07:27|3.5716
19:07:27|3.5716
19:07:29|3.5757
19:07:29|3.5757
19:07:31|3.5716
19:07:31|3.5716
19:07:32|3.5716
19:07:33|3.5716
19:07:34|3.5761
19:07:36|3.5794
19:07:37|3.5794
19:07:37|3.5808
19:07:38|3.5756
19:07:39|3.5756
19:07:40|3.5756
19:07:42|3.5756
19:07:42|3.5756
19:07:43|3.5756
19:07:44|3.5756
19:07:46|3.5756
19:07:46|3.5756
19:07:48|3.5756
19:07:48|3.5756
19:07:49|3.5756
19:07:51|3.5826
19:07:51|3.5829
19:07:52|3.5829
19:07:53|3.5773
19:07:54|3.5773
19:07:55|3.5773
19:07:56|3.5773
19:07:58|3.5818
19:07:58|3.583
19:07:59|3.583
19:08:00|3.5775
19:08:01|3.5818
19:08:03|3.5792
19:08:03|3.5792
19:08:04|3.5792
19:08:06|3.583
19:08:07|3.583
19:08:07|3.5829
19:08:08|3.5778
19:08:09|3.5778
19:08:11|3.5792
19:08:12|3.5832
19:08:12|3.5833
19:08:13|3.5833
19:08:14|3.5833
19:08:15|3.5833
19:08:16|3.5833
19:08:18|3.5833
19:08:19|3.5833
19:08:21|3.5832
19:08:22|3.5803
19:08:23|3.5802
19:08:24|3.5802
19:08:25|3.5801
19:08:26|3.5801
19:08:27|3.5802
19:08:29|3.5801
19:08:29|3.58
19:08:30|3.5778
19:08:31|3.5778
19:08:33|3.5778
19:08:33|3.5778
19:08:34|3.5798
19:08:36|3.5798
19:08:37|3.5788
19:08:37|3.5788
19:08:38|3.5788
19:08:39|3.5788
19:08:40|3.5788
19:08:42|3.5788
19:08:42|3.5788
19:08:44|3.5788
19:08:44|3.5788
19:08:46|3.5756
19:08:46|3.5756
19:08:47|3.5756
19:08:48|3.5756
19:08:49|3.5757
19:08:50|3.5757
19:08:52|3.5756
19:08:52|3.5756
19:08:53|3.5756
19:08:55|3.5756
19:08:55|3.5756
19:08:56|3.5756
19:08:58|3.5756
19:08:58|3.5725
19:08:59|3.5725
19:09:00|3.5725
19:09:01|3.5725
19:09:02|3.5725
19:09:04|3.5725
19:09:04|3.5725
19:09:05|3.5725
19:09:06|3.5725
19:09:07|3.5724
19:09:08|3.5717
19:09:09|3.5715
19:09:10|3.5701
19:09:12|3.5701
19:09:12|3.5701
19:09:13|3.5701
19:09:14|3.5701
19:09:15|3.5701
19:09:16|3.5701
19:09:17|3.5701
19:09:18|3.5701
19:09:19|3.5701
19:09:20|3.5701
19:09:21|3.5701
19:09:22|3.5701
19:09:24|3.5701
19:09:25|3.5725
19:09:26|3.5725
19:09:27|3.5725
19:09:29|3.5725
19:09:29|3.5701
19:09:31|3.57
19:09:32|3.57
19:09:33|3.5701
19:09:34|3.5701
19:09:34|3.57
19:09:36|3.57
19:09:36|3.57
19:09:38|3.57
19:09:38|3.57
19:09:40|3.57
19:09:41|3.57
19:09:42|3.5677
19:09:43|3.5677
19:09:44|3.5677
19:09:45|3.5677
19:09:46|3.5625
19:09:47|3.5625
19:09:48|3.5654
19:09:49|3.5682
19:09:50|3.5682
19:09:51|3.5682
19:09:52|3.5682
19:09:53|3.5682
19:09:54|3.5682
19:09:55|3.5682
19:09:56|3.5682
19:09:57|3.5682
19:09:58|3.5682
19:09:59|3.5682
19:10:00|3.5667
19:10:01|3.5634
19:10:02|3.5628
19:10:03|3.5587
19:10:05|3.5626
19:10:06|3.5626
19:10:07|3.5626
19:10:08|3.5626
19:10:09|3.5624
19:10:10|3.5674
19:10:11|3.5674
19:10:12|3.5674
19:10:13|3.5667
19:10:14|3.5667
19:10:16|3.5631
19:10:17|3.5631
19:10:18|3.5631
19:10:19|3.5631
19:10:20|3.5631
19:10:21|3.5673
19:10:22|3.5673
19:10:23|3.5673
19:10:24|3.5673
19:10:25|3.5673
19:10:26|3.5673
19:10:27|3.5628
19:10:28|3.5628
19:10:30|3.5628
19:10:31|3.5628
19:10:31|3.5631
19:10:33|3.563
19:10:34|3.563
19:10:36|3.563
19:10:37|3.563
19:10:38|3.563
19:10:38|3.5667
19:10:40|3.5682
19:10:41|3.5681
19:10:42|3.5661
19:10:43|3.5622
19:10:44|3.5631
19:10:45|3.5631
19:10:46|3.5631
19:10:48|3.5631
19:10:48|3.5631
19:10:50|3.5631
19:10:50|3.5631
19:10:52|3.5631
19:10:53|3.563
19:10:54|3.5632
19:10:55|3.5632
19:10:56|3.5632
19:10:57|3.5628
19:10:58|3.5628
19:11:00|3.5591
19:11:01|3.5591
19:11:01|3.5591
19:11:03|3.5591
19:11:04|3.5591
19:11:05|3.5591
19:11:06|3.5591
19:11:07|3.5591
19:11:08|3.5591
19:11:09|3.5591
19:11:10|3.5591
19:11:11|3.5591
19:11:12|3.5648
19:11:13|3.5648
19:11:14|3.5648
19:11:15|3.5648
19:11:16|3.5668
19:11:17|3.5591
19:11:18|3.5591
19:11:19|3.5591
19:11:20|3.5591
19:11:21|3.5577
19:11:22|3.5577
19:11:23|3.5577
19:11:24|3.5577
19:11:26|3.5576
19:11:26|3.5566
19:11:28|3.5622
19:11:29|3.5622
19:11:29|3.5622
19:11:30|3.5622
19:11:31|3.5622
19:11:32|3.5622
19:11:33|3.561
19:11:35|3.5614
19:11:36|3.5614
19:11:37|3.5614
19:11:38|3.5614
19:11:39|3.5614
19:11:40|3.5614
19:11:42|3.5614
19:11:42|3.5614
19:11:44|3.5614
19:11:44|3.5614
19:11:46|3.5614
19:11:47|3.5619
19:11:48|3.5619
19:11:49|3.5619
19:11:50|3.5619
19:11:52|3.5617
19:11:53|3.5617
19:11:54|3.5622
19:11:54|3.5622
19:11:56|3.5622
19:11:56|3.5598
19:11:58|3.5644
19:11:59|3.5644
19:12:01|3.5644
19:12:02|3.5619
19:12:03|3.5649
19:12:04|3.5594
19:12:05|3.5622
19:12:06|3.565
19:12:07|3.565
19:12:07|3.565
19:12:09|3.565
19:12:10|3.565
19:12:11|3.565
19:12:12|3.565
19:12:13|3.5681
19:12:15|3.5681
19:12:15|3.5681
19:12:16|3.5681
19:12:17|3.5681
19:12:19|3.5681
19:12:20|3.5681
19:12:21|3.5681
19:12:22|3.5681
19:12:23|3.565
19:12:23|3.565
19:12:24|3.565
19:12:25|3.565
19:12:27|3.5665
19:12:27|3.565
19:12:28|3.565
19:12:29|3.5661
19:12:31|3.5661
19:12:31|3.5661
19:12:32|3.5661
19:12:34|3.5621
19:12:35|3.5621
19:12:36|3.5621
19:12:37|3.5621
19:12:38|3.5621
19:12:39|3.5621
19:12:39|3.5621
19:12:40|3.5621
19:12:42|3.5621
19:12:42|3.5621
19:12:43|3.5621
19:12:44|3.5621
19:12:46|3.5621
19:12:47|3.5621
19:12:47|3.562
19:12:49|3.562
19:12:49|3.562
19:12:50|3.5605
19:12:52|3.5605
19:12:52|3.5605
19:12:54|3.5605
19:12:55|3.5621
19:12:56|3.5621
19:12:56|3.5621
19:12:58|3.5628
19:12:59|3.5628
19:13:01|3.5628
19:13:02|3.5628
19:13:04|3.5641
19:13:05|3.5641
19:13:06|3.5641
19:13:07|3.5641
19:13:08|3.5641
19:13:09|3.5681
19:13:11|3.5661
19:13:11|3.5661
19:13:12|3.5661
19:13:13|3.5661
19:13:14|3.5661
19:13:15|3.5679
19:13:16|3.5679
19:13:18|3.5695
19:13:19|3.5695
19:13:20|3.5695
19:13:21|3.5695
19:13:22|3.5695
19:13:23|3.5695
19:13:24|3.5681
19:13:25|3.5681
19:13:26|3.5681
19:13:27|3.5681
19:13:28|3.5659
19:13:29|3.5659
19:13:30|3.5659
19:13:31|3.5659
19:13:32|3.5681
19:13:33|3.5681
19:13:34|3.5681
19:13:35|3.5652
19:13:37|3.5681
19:13:38|3.5681
19:13:38|3.5681
19:13:40|3.5661
19:13:41|3.5661
19:13:42|3.5661
19:13:42|3.5661
19:13:44|3.5661
19:13:45|3.5661
19:13:46|3.5708
19:13:46|3.5708
19:13:49|3.5708
19:13:49|3.5734
19:13:50|3.5669
19:13:52|3.5661
19:13:53|3.5651
19:13:53|3.5651
19:13:55|3.5651
19:13:55|3.5651
19:13:57|3.5651
19:13:58|3.5651
19:13:59|3.5651
19:14:00|3.5672
19:14:01|3.5672
19:14:03|3.5651
19:14:04|3.5651
19:14:05|3.5651
19:14:06|3.5651
19:14:07|3.5672
19:14:08|3.5672
19:14:09|3.5672
19:14:10|3.5629
19:14:11|3.5646
19:14:12|3.5629
19:14:13|3.56
19:14:14|3.5568
19:14:15|3.5556
19:14:16|3.5556
19:14:17|3.5591
19:14:18|3.5591
19:14:19|3.5591
19:14:20|3.5591
19:14:21|3.5591
19:14:22|3.5591
19:14:23|3.5606
19:14:24|3.5606
19:14:25|3.5606
19:14:26|3.565
19:14:27|3.5606
19:14:29|3.5606
19:14:30|3.5606
19:14:31|3.5601
19:14:32|3.56
19:14:32|3.5626
19:14:34|3.5626
19:14:35|3.5634
19:14:36|3.5634
19:14:37|3.5634
19:14:37|3.5634
19:14:39|3.5634
19:14:40|3.5634
19:14:41|3.5653
19:14:42|3.5653
19:14:43|3.5653
19:14:43|3.5653
19:14:45|3.5634
19:14:46|3.5634
19:14:47|3.5634
19:14:48|3.5634
19:14:48|3.5619
19:14:49|3.5619
19:14:51|3.5619
19:14:52|3.5619
19:14:53|3.5634
19:14:54|3.5634
19:14:55|3.5634
19:14:56|3.5634
19:14:57|3.5634
19:14:58|3.56
19:14:59|3.56
19:15:00|3.5564
19:15:01|3.5564
19:15:03|3.5603
19:15:04|3.5555
19:15:05|3.5555
19:15:06|3.5573
19:15:07|3.5595
19:15:08|3.5564
19:15:09|3.5564
19:15:10|3.5564
19:15:12|3.5564
19:15:13|3.5564
19:15:14|3.565
19:15:15|3.565
19:15:16|3.565
19:15:17|3.5653
19:15:18|3.5653
19:15:19|3.5619
19:15:20|3.5633
19:15:21|3.5633
19:15:22|3.5633
19:15:23|3.5633
19:15:24|3.5607
19:15:25|3.5607
19:15:26|3.5607
19:15:27|3.5591
19:15:28|3.5591
19:15:29|3.5591
19:15:30|3.5591
19:15:31|3.5591
19:15:32|3.5557
19:15:33|3.5557
19:15:34|3.5557
19:15:35|3.5557
19:15:36|3.5557
19:15:37|3.5557
19:15:39|3.5566
19:15:40|3.5566
19:15:41|3.5566
19:15:41|3.5566
19:15:43|3.5597
19:15:44|3.5597
19:15:45|3.56
19:15:46|3.56
19:15:47|3.5512
19:15:48|3.5512
19:15:49|3.5512
19:15:50|3.5511
19:15:50|3.5543
19:15:52|3.5543
19:15:54|3.5545
19:15:54|3.5515
19:15:56|3.5515
19:15:57|3.5515
19:15:57|3.5515
19:15:59|3.5515
19:16:00|3.5515
19:16:00|3.5515
19:16:02|3.5515
19:16:03|3.5515
19:16:04|3.5544
19:16:05|3.5544
19:16:06|3.5542
19:16:07|3.5542
19:16:08|3.5542
19:16:09|3.5542
19:16:11|3.5546
19:16:12|3.5552
19:16:13|3.5552
19:16:14|3.5552
19:16:15|3.56
19:16:16|3.56
19:16:16|3.5567
19:16:17|3.5599
19:16:19|3.5599
19:16:19|3.5599
19:16:20|3.5599
19:16:21|3.5564
19:16:23|3.5599
19:16:23|3.5599
19:16:24|3.5599
19:16:25|3.5599
19:16:27|3.5599
19:16:27|3.5543
19:16:29|3.5543
19:16:30|3.5543
19:16:31|3.5543
19:16:32|3.5543
19:16:33|3.5545
19:16:34|3.5545
19:16:35|3.5545
19:16:36|3.5596
19:16:37|3.56
19:16:38|3.56
19:16:39|3.56
19:16:40|3.5547
19:16:41|3.5547
19:16:42|3.5555
19:16:43|3.5555
19:16:44|3.5555
19:16:45|3.5555
19:16:46|3.5555
19:16:47|3.5555
19:16:48|3.5555
19:16:49|3.5555
19:16:50|3.5555
19:16:51|3.56
19:16:52|3.56
19:16:53|3.56
19:16:55|3.5564
19:16:55|3.5564
19:16:57|3.5564
19:16:57|3.559
19:16:59|3.559
19:17:00|3.56
19:17:01|3.56
19:17:02|3.56
19:17:02|3.56
19:17:03|3.56
19:17:04|3.5588
19:17:06|3.5588
19:17:07|3.5565
19:17:08|3.5565
19:17:09|3.5565
19:17:10|3.5565
19:17:11|3.5565
19:17:12|3.5597
19:17:14|3.5597
19:17:14|3.5597
19:17:15|3.5597
19:17:16|3.5597
19:17:18|3.5597
19:17:18|3.5597
19:17:19|3.556
19:17:20|3.556
19:17:22|3.556
19:17:22|3.556
19:17:24|3.556
19:17:25|3.5542
19:17:25|3.5542
19:17:27|3.5544
19:17:27|3.5544
19:17:29|3.5513
19:17:29|3.5513
19:17:30|3.5513
19:17:32|3.5513
19:17:32|3.5513
19:17:33|3.5513
19:17:34|3.5513
19:17:36|3.5513
19:17:36|3.5513
19:17:37|3.5503
19:17:38|3.5536
19:17:40|3.5536
19:17:41|3.5536
19:17:42|3.5536
19:17:43|3.555
19:17:44|3.555
19:17:45|3.555
19:17:46|3.5571
19:17:47|3.5558
19:17:48|3.5546
19:17:49|3.5546
19:17:50|3.5546
19:17:51|3.5546
19:17:52|3.5546
19:17:53|3.5546
19:17:54|3.5588
19:17:55|3.5599
19:17:56|3.5599
19:17:57|3.5576
19:17:58|3.5613
19:17:59|3.5613
19:18:01|3.5613
19:18:02|3.5613
19:18:03|3.5613
19:18:04|3.5625
19:18:05|3.5625
19:18:06|3.5625
19:18:07|3.5659
19:18:08|3.5659
19:18:09|3.5652
19:18:10|3.5652
19:18:11|3.5658
19:18:12|3.5659
19:18:13|3.5659
19:18:14|3.5658
19:18:15|3.5658
19:18:16|3.5662
19:18:17|3.5695
19:18:18|3.5695
19:18:20|3.5503
19:18:20|3.5503
19:18:22|3.5503
19:18:23|3.5503
19:18:23|3.5503
19:18:25|3.5551
19:18:26|3.5503
19:18:26|3.5503
19:18:27|3.5503
19:18:28|3.5503
19:18:29|3.5541
19:18:30|3.5541
19:18:31|3.5503
19:18:32|3.5503
19:18:33|3.5503
19:18:35|3.5503
19:18:35|3.5503
19:18:36|3.5503
19:18:37|3.5503
19:18:39|3.5503
19:18:39|3.5503
19:18:40|3.5503
19:18:41|3.5503
19:18:42|3.5503
19:18:43|3.5503
19:18:45|3.5537
19:18:45|3.5503
19:18:47|3.5503
19:18:47|3.5503
19:18:48|3.5537
19:18:49|3.5537
19:18:51|3.5537
19:18:52|3.5537
19:18:53|3.5537
19:18:53|3.5537
19:18:55|3.5503
19:18:55|3.5503
19:18:57|3.5537
19:18:57|3.5536
19:18:59|3.5536
19:19:00|3.5504
19:19:00|3.5504
19:19:02|3.5503
19:19:02|3.5503
19:19:03|3.5503
19:19:05|3.5503
19:19:06|3.5504
19:19:07|3.5504
19:19:08|3.5504
19:19:09|3.5472
19:19:10|3.5499
19:19:11|3.5491
19:19:12|3.5491
19:19:13|3.5491
19:19:14|3.5491
19:19:15|3.5491
19:19:16|3.5456
19:19:17|3.5438
19:19:18|3.5436
19:19:19|3.545
19:19:20|3.545
19:19:21|3.5426
19:19:22|3.5494
19:19:23|3.5499
19:19:24|3.55
19:19:25|3.55
19:19:26|3.5458
19:19:27|3.5458
19:19:28|3.5462
19:19:29|3.5462
19:19:31|3.5462
19:19:31|3.5401
19:19:33|3.5401
19:19:34|3.5401
19:19:35|3.5401
19:19:37|3.5401
19:19:38|3.5401
19:19:38|3.5401
19:19:40|3.5401
19:19:41|3.5401
19:19:43|3.5401
19:19:43|3.5401
19:19:44|3.5436
19:19:46|3.5401
19:19:47|3.5401
19:19:48|3.5401
19:19:49|3.5401
19:19:50|3.5401
19:19:50|3.5406
19:19:52|3.5406
19:19:53|3.5406
19:19:53|3.5406
19:19:55|3.5406
19:19:56|3.5406
19:19:57|3.5406
19:19:59|3.5406
19:19:59|3.5406
19:20:01|3.5409
19:20:02|3.5448
19:20:03|3.53
19:20:03|3.5122
19:20:05|3.5305
19:20:05|3.5305
19:20:07|3.5326
19:20:08|3.53
19:20:09|3.53
19:20:10|3.5298
19:20:11|3.5266
19:20:12|3.5266
19:20:13|3.5266
19:20:14|3.5283
19:20:15|3.5283
19:20:17|3.5278
19:20:18|3.5337
19:20:19|3.5337
19:20:19|3.5308
19:20:21|3.5308
19:20:21|3.5308
19:20:23|3.532
19:20:24|3.532
19:20:25|3.5303
19:20:25|3.5302
19:20:26|3.5302
19:20:27|3.5302
19:20:29|3.5302
19:20:30|3.5311
19:20:31|3.5305
19:20:32|3.5305
19:20:32|3.5305
19:20:34|3.5347
19:20:35|3.5347
19:20:36|3.5347
19:20:36|3.5305
19:20:38|3.53
19:20:39|3.53
19:20:40|3.53
19:20:41|3.53
19:20:41|3.53
19:20:43|3.53
19:20:44|3.53
19:20:45|3.53
19:20:46|3.5302
19:20:46|3.5302
19:20:48|3.5302
19:20:49|3.5302
19:20:50|3.5339
19:20:50|3.5302
19:20:52|3.5302
19:20:53|3.5341
19:20:53|3.5341
19:20:54|3.5341
19:20:56|3.5341
19:20:58|3.5302
19:20:58|3.5302
19:21:00|3.5302
19:21:00|3.5302
19:21:02|3.5302
19:21:04|3.5302
19:21:04|3.5302
19:21:06|3.5302
19:21:07|3.5302
19:21:08|3.5302
19:21:10|3.5335
19:21:11|3.5335
19:21:11|3.5335
19:21:12|3.5335
19:21:14|3.5302
19:21:14|3.5302
19:21:16|3.5302
19:21:17|3.5339
19:21:18|3.5339
19:21:18|3.5339
19:21:20|3.535
19:21:20|3.535
19:21:22|3.535
19:21:22|3.535
19:21:24|3.5369
19:21:25|3.5369
19:21:26|3.5368
19:21:26|3.5368
19:21:28|3.5375
19:21:29|3.5375
19:21:30|3.5339
19:21:31|3.5339
19:21:32|3.5386
19:21:33|3.5386
19:21:34|3.5386
19:21:35|3.5386
19:21:36|3.5386
19:21:37|3.5386
19:21:38|3.5386
19:21:39|3.5386
19:21:40|3.5386
19:21:41|3.5386
19:21:42|3.5386
19:21:43|3.5332
19:21:44|3.5332
19:21:45|3.5342
19:21:46|3.5342
19:21:47|3.5342
19:21:48|3.5312
19:21:49|3.5312
19:21:50|3.5303
19:21:51|3.5303
19:21:52|3.5303
19:21:53|3.534
19:21:54|3.534
19:21:55|3.5303
19:21:56|3.5303
19:21:57|3.5303
19:21:58|3.5303
19:22:00|3.5311
19:22:00|3.5311
19:22:01|3.5311
19:22:03|3.5311
19:22:04|3.5311
19:22:05|3.5311
19:22:05|3.5311
19:22:06|3.543
19:22:08|3.5395
19:22:09|3.5401
19:22:10|3.5376
19:22:11|3.5365
19:22:12|3.5331
19:22:13|3.5401
19:22:14|3.5333
19:22:15|3.534
19:22:16|3.5389
19:22:17|3.5332
19:22:18|3.537
19:22:19|3.5347
19:22:20|3.5347
19:22:21|3.5347
19:22:22|3.5342
19:22:23|3.5342
19:22:24|3.535
19:22:25|3.5381
19:22:27|3.5358
19:22:28|3.54
19:22:29|3.5402
19:22:30|3.5402
19:22:31|3.5399
19:22:32|3.5381
19:22:33|3.5371
19:22:33|3.5371
19:22:35|3.5371
19:22:36|3.5316
19:22:36|3.5333
19:22:38|3.5316
19:22:39|3.5316
19:22:40|3.5397
19:22:40|3.5397
19:22:42|3.5412
19:22:43|3.5481
19:22:44|3.5478
19:22:45|3.5478
19:22:46|3.5478
19:22:47|3.5482
19:22:48|3.5482
19:22:49|3.5503
19:22:50|3.5503
19:22:51|3.5503
19:22:52|3.5506
19:22:53|3.5506
19:22:54|3.5506
19:22:55|3.555
19:22:56|3.5567
19:22:57|3.5568
19:22:58|3.557
19:22:59|3.5566
19:23:00|3.5567
19:23:01|3.5531
19:23:02|3.5528
19:23:04|3.5515
19:23:05|3.5565
19:23:06|3.5565
19:23:07|3.5509
19:23:08|3.5509
19:23:09|3.5557
19:23:10|3.5557
19:23:11|3.5557
19:23:12|3.5557
19:23:14|3.5538
19:23:14|3.556
19:23:16|3.556
19:23:16|3.556
19:23:18|3.556
19:23:19|3.556
19:23:20|3.556
19:23:21|3.556
19:23:22|3.5517
19:23:23|3.5554
19:23:24|3.5558
19:23:26|3.5547
19:23:27|3.5547
19:23:28|3.5547
19:23:28|3.5446
19:23:30|3.5489
19:23:30|3.5489
19:23:32|3.5489
19:23:33|3.5489
19:23:33|3.5489
19:23:34|3.5489
19:23:36|3.5489
19:23:37|3.5491
19:23:38|3.5491
19:23:39|3.5491
19:23:39|3.5491
19:23:41|3.5491
19:23:42|3.5491
19:23:42|3.5529
19:23:43|3.5529
19:23:45|3.5529
19:23:46|3.5529
19:23:47|3.5529
19:23:48|3.5512
19:23:48|3.5512
19:23:50|3.5512
19:23:51|3.5512
19:23:52|3.5516
19:23:53|3.5516
19:23:53|3.5516
19:23:55|3.5516
19:23:56|3.5516
19:23:57|3.5516
19:23:58|3.5516
19:23:59|3.5512
19:24:00|3.5516
19:24:00|3.5516
19:24:01|3.5549
19:24:02|3.5549
19:24:04|3.5549
19:24:05|3.5549
19:24:06|3.5549
19:24:07|3.5549
19:24:08|3.5549
19:24:09|3.5549
19:24:10|3.5549
19:24:12|3.5554
19:24:12|3.5554
19:24:14|3.5554
19:24:15|3.5554
19:24:16|3.5554
19:24:17|3.5554
19:24:18|3.5554
19:24:19|3.5554
19:24:20|3.5554
19:24:21|3.5554
19:24:22|3.5553
19:24:23|3.552
19:24:24|3.552
19:24:25|3.552
19:24:26|3.5521
19:24:27|3.5521
19:24:28|3.5521
19:24:29|3.5552
19:24:30|3.5552
19:24:31|3.5552
19:24:32|3.5552
19:24:33|3.5552
19:24:34|3.5554
19:24:35|3.5554
19:24:36|3.557
19:24:37|3.557
19:24:38|3.557
19:24:39|3.557
19:24:40|3.557
19:24:41|3.5583
19:24:42|3.5583
19:24:43|3.5583
19:24:44|3.5583
19:24:45|3.5594
19:24:46|3.557
19:24:47|3.557
19:24:48|3.557
19:24:50|3.5595
19:24:50|3.5595
19:24:51|3.5569
19:24:52|3.5569
19:24:53|3.5569
19:24:54|3.5556
19:24:55|3.5556
19:24:56|3.5556
19:24:57|3.5556
19:24:58|3.5556
19:24:59|3.5583
19:25:01|3.5557
19:25:02|3.5599
19:25:02|3.5629
19:25:04|3.563
19:25:04|3.563
19:25:06|3.5617
19:25:07|3.5617
19:25:08|3.5617
19:25:09|3.5617
19:25:10|3.563
19:25:10|3.5617
19:25:13|3.5617
19:25:14|3.5617
19:25:15|3.5617
19:25:15|3.5617
19:25:17|3.5607
19:25:17|3.5629
19:25:19|3.558
19:25:20|3.558
19:25:21|3.558
19:25:22|3.558
19:25:23|3.5625
19:25:24|3.5625
19:25:25|3.5625
19:25:26|3.5556
19:25:27|3.5556
19:25:28|3.5556
19:25:29|3.5556
19:25:30|3.5556
19:25:31|3.5556
19:25:32|3.5556
19:25:33|3.5556
19:25:34|3.5556
19:25:35|3.5556
19:25:36|3.5556
19:25:37|3.5556
19:25:38|3.5556
19:25:39|3.5556
19:25:40|3.5556
19:25:41|3.5556
19:25:42|3.5556
19:25:43|3.5556
19:25:44|3.5557
19:25:45|3.5557
19:25:46|3.5557
19:25:47|3.5557
19:25:48|3.5589
19:25:49|3.5589
19:25:50|3.5589
19:25:51|3.5589
19:25:52|3.5589
19:25:53|3.5589
19:25:54|3.5589
19:25:55|3.5589
19:25:56|3.5589
19:25:57|3.5589
19:25:58|3.5598
19:25:59|3.5598
19:26:00|3.5598
19:26:01|3.5598
19:26:03|3.5598
19:26:04|3.5585
19:26:05|3.5585
19:26:06|3.5556
19:26:07|3.5556
19:26:08|3.5556
19:26:09|3.5557
19:26:10|3.5596
19:26:11|3.5596
19:26:13|3.5596
19:26:14|3.5596
19:26:15|3.5598
19:26:16|3.5598
19:26:17|3.5598
19:26:18|3.5598
19:26:18|3.5545
19:26:20|3.5545
19:26:21|3.5545
19:26:22|3.5545
19:26:23|3.5545
19:26:24|3.5545
19:26:25|3.5545
19:26:26|3.5545
19:26:27|3.5545
19:26:28|3.5545
19:26:29|3.5545
19:26:30|3.5545
19:26:31|3.5545
19:26:33|3.5545
19:26:34|3.5545
19:26:34|3.5545
19:26:36|3.5545
19:26:36|3.5545
19:26:37|3.5545
19:26:38|3.5545
19:26:40|3.5545
19:26:41|3.5545
19:26:42|3.5545
19:26:42|3.5545
19:26:43|3.5545
19:26:44|3.5545
19:26:45|3.5545
19:26:47|3.5595
19:26:47|3.5595
19:26:49|3.5595
19:26:49|3.5595
19:26:50|3.5595
19:26:51|3.5595
19:26:53|3.5595
19:26:53|3.5595
19:26:55|3.5595
19:26:55|3.5595
19:26:56|3.5595
19:26:58|3.5595
19:26:58|3.5595
19:26:59|3.5595
19:27:01|3.5595
19:27:01|3.5595
19:27:02|3.5595
19:27:04|3.5595
19:27:04|3.5595
19:27:06|3.5595
19:27:07|3.5595
19:27:07|3.5595
19:27:09|3.5595
19:27:10|3.562
19:27:10|3.562
19:27:11|3.562
19:27:13|3.562
19:27:15|3.5629
19:27:16|3.5629
19:27:18|3.5629
19:27:18|3.5629
19:27:20|3.5629
19:27:21|3.5629
19:27:22|3.5629
19:27:23|3.5629
19:27:24|3.5629
19:27:25|3.5577
19:27:26|3.5577
19:27:27|3.5577
19:27:28|3.5577
19:27:29|3.5629
19:27:30|3.5628
19:27:31|3.5628
19:27:33|3.5628
19:27:33|3.5628
19:27:34|3.5597
19:27:35|3.5629
19:27:36|3.5628
19:27:37|3.563
19:27:38|3.563
19:27:39|3.563
19:27:40|3.5599
19:27:42|3.5599
19:27:42|3.5599
19:27:44|3.5599
19:27:45|3.5599
19:27:45|3.5599
19:27:46|3.563
19:27:47|3.5598
19:27:49|3.563
19:27:50|3.563
19:27:50|3.563
19:27:51|3.563
19:27:52|3.563
19:27:54|3.563
19:27:55|3.563
19:27:56|3.563
19:27:56|3.563
19:27:58|3.563
19:27:59|3.563
19:28:00|3.563
19:28:01|3.563
19:28:01|3.5598
19:28:03|3.563
19:28:05|3.563
19:28:06|3.559
19:28:07|3.563
19:28:08|3.563
19:28:09|3.563
19:28:10|3.564
19:28:10|3.564
19:28:12|3.564
19:28:13|3.564
19:28:13|3.564
19:28:15|3.564
19:28:15|3.564
19:28:17|3.564
19:28:18|3.5568
19:28:19|3.5568
19:28:20|3.5568
19:28:21|3.5568
19:28:22|3.5568
19:28:23|3.5568
19:28:24|3.5568
19:28:25|3.5568
19:28:26|3.5595
19:28:27|3.5595
19:28:28|3.5595
19:28:29|3.5552
19:28:30|3.5552
19:28:31|3.5552
19:28:32|3.5552
19:28:33|3.5552
19:28:34|3.5552
19:28:35|3.5552
19:28:36|3.5565
19:28:37|3.5565
19:28:39|3.5552
19:28:40|3.5545
19:28:40|3.5545
19:28:41|3.5545
19:28:43|3.5545
19:28:43|3.5545
19:28:45|3.5545
19:28:46|3.5497
19:28:47|3.5534
19:28:48|3.5534
19:28:49|3.5485
19:28:49|3.5485
19:28:50|3.5485
19:28:52|3.5485
19:28:53|3.5485
19:28:54|3.5485
19:28:55|3.5485
19:28:56|3.5485
19:28:56|3.5485
19:28:58|3.5485
19:28:59|3.5485
19:29:00|3.5493
19:29:01|3.55
19:29:02|3.55
19:29:03|3.55
19:29:04|3.55
19:29:06|3.5544
19:29:06|3.554
19:29:07|3.554
19:29:09|3.554
19:29:10|3.554
19:29:10|3.5544
19:29:12|3.5544
19:29:13|3.5544
19:29:13|3.555
19:29:14|3.5558
19:29:16|3.5558
19:29:17|3.5558
19:29:18|3.5558
19:29:19|3.5558
19:29:20|3.5558
19:29:21|3.5558
19:29:22|3.563
19:29:23|3.563
19:29:24|3.563
19:29:25|3.563
19:29:26|3.563
19:29:27|3.5639
19:29:28|3.563
19:29:30|3.563
19:29:30|3.563
19:29:32|3.564
19:29:32|3.564
19:29:33|3.564
19:29:35|3.564
19:29:36|3.564
19:29:37|3.5603
19:29:38|3.5603
19:29:39|3.564
19:29:40|3.564
19:29:40|3.5603
19:29:41|3.5603
19:29:42|3.5603
19:29:44|3.5603
19:29:45|3.564
19:29:46|3.564
19:29:46|3.564
19:29:48|3.5579
19:29:48|3.5579
19:29:50|3.5579
19:29:51|3.5579
19:29:52|3.5609
19:29:53|3.5609
19:29:54|3.5609
19:29:55|3.5588
19:29:56|3.5588
19:29:57|3.5588
19:29:58|3.5588
19:29:59|3.5588
19:30:00|3.5609
19:30:01|3.5609
19:30:02|3.5609
19:30:03|3.5609
19:30:04|3.5609
19:30:05|3.5612
19:30:06|3.5542
19:30:07|3.5542
19:30:09|3.5542
19:30:10|3.5542
19:30:10|3.5545
19:30:11|3.5545
19:30:12|3.5545
19:30:13|3.5545
19:30:14|3.5545
19:30:16|3.5545
19:30:17|3.5583
19:30:19|3.5598
19:30:20|3.5598
19:30:20|3.5598
19:30:22|3.5634
19:30:23|3.5598
19:30:24|3.5598
19:30:25|3.5598
19:30:26|3.5634
19:30:27|3.5634
19:30:28|3.5634
19:30:29|3.5634
19:30:30|3.5598
19:30:31|3.5598
19:30:32|3.5598
19:30:33|3.5598
19:30:34|3.5634
19:30:35|3.5634
19:30:36|3.5633
19:30:37|3.5633
19:30:38|3.5633
19:30:39|3.5634
19:30:40|3.5634
19:30:41|3.5634
19:30:42|3.5633
19:30:43|3.5633
19:30:44|3.5633
19:30:45|3.5633
19:30:46|3.565
19:30:47|3.565
19:30:48|3.5632
19:30:49|3.5632
19:30:50|3.5632
19:30:51|3.5632
19:30:52|3.5662
19:30:53|3.5662
19:30:54|3.5635
19:30:55|3.5635
19:30:56|3.5635
19:30:57|3.5635
19:30:58|3.5662
19:30:59|3.5662
19:31:00|3.5662
19:31:02|3.5662
19:31:02|3.5662
19:31:03|3.5662
19:31:04|3.5662
19:31:05|3.5662
19:31:06|3.5656
19:31:08|3.5616
19:31:09|3.5616
19:31:10|3.5616
19:31:11|3.5616
19:31:13|3.5616
19:31:13|3.5655
19:31:15|3.5655
19:31:15|3.5655
19:31:16|3.5655
19:31:17|3.5655
19:31:19|3.5655
19:31:19|3.5655
19:31:20|3.5655
19:31:22|3.5621
19:31:23|3.5603
19:31:24|3.5585
19:31:25|3.5585
19:31:26|3.5585
19:31:26|3.5585
19:31:28|3.5585
19:31:29|3.56
19:31:30|3.5578
19:31:31|3.5578
19:31:32|3.5578
19:31:32|3.561
19:31:34|3.561
19:31:35|3.561
19:31:35|3.561
19:31:36|3.561
19:31:37|3.561
19:31:39|3.561
19:31:40|3.561
19:31:40|3.561
19:31:41|3.561
19:31:43|3.561
19:31:43|3.561
19:31:45|3.561
19:31:46|3.561
19:31:47|3.561
19:31:48|3.561
19:31:49|3.561
19:31:50|3.5586
19:31:51|3.5586
19:31:52|3.5586
19:31:53|3.5586
19:31:54|3.5586
19:31:55|3.5586
19:31:56|3.5586
19:31:57|3.5586
19:31:58|3.563
19:31:59|3.563
19:32:00|3.563
19:32:01|3.563
19:32:02|3.563
19:32:03|3.563
19:32:04|3.563
19:32:05|3.563
19:32:06|3.563
19:32:07|3.563
19:32:09|3.563
19:32:10|3.563
19:32:11|3.563
19:32:12|3.563
19:32:13|3.563
19:32:14|3.5601
19:32:15|3.5601
19:32:16|3.5601
19:32:17|3.5601
19:32:18|3.5524
19:32:19|3.55
19:32:20|3.55
19:32:21|3.55
19:32:22|3.55
19:32:23|3.55
19:32:24|3.55
19:32:25|3.55
19:32:26|3.5501
19:32:27|3.5523
19:32:28|3.5523
19:32:29|3.5523
19:32:30|3.5501
19:32:32|3.5501
19:32:32|3.5501
19:32:33|3.5501
19:32:34|3.5501
19:32:36|3.5501
19:32:36|3.5501
19:32:37|3.5501
19:32:38|3.5501
19:32:39|3.5501
19:32:40|3.5501
19:32:42|3.55
19:32:43|3.55
19:32:44|3.55
19:32:45|3.55
19:32:46|3.55
19:32:47|3.5399
19:32:48|3.544
19:32:49|3.5401
19:32:49|3.5401
19:32:50|3.5401
19:32:52|3.5401
19:32:52|3.5401
19:32:53|3.5401
19:32:54|3.5401
19:32:56|3.5401
19:32:57|3.546
19:32:58|3.546
19:32:59|3.5402
19:33:00|3.5402
19:33:01|3.5402
19:33:02|3.5402
19:33:02|3.5402
19:33:04|3.5399
19:33:04|3.5399
19:33:05|3.5399
19:33:07|3.5399
19:33:08|3.5399
19:33:08|3.5517
19:33:09|3.5517
19:33:11|3.5523
19:33:12|3.5509
19:33:14|3.5509
19:33:15|3.5509
19:33:16|3.5543
19:33:17|3.5543
19:33:17|3.5468
19:33:19|3.5534
19:33:20|3.5534
19:33:21|3.5534
19:33:21|3.5534
19:33:23|3.5534
19:33:24|3.5534
19:33:25|3.5544
19:33:25|3.5544
19:33:26|3.5544
19:33:28|3.5544
19:33:29|3.5544
19:33:29|3.5544
19:33:31|3.5544
19:33:32|3.5601
19:33:33|3.5601
19:33:35|3.5545
19:33:35|3.5545
19:33:37|3.5545
19:33:38|3.5524
19:33:38|3.5524
19:33:40|3.5524
19:33:40|3.5603
19:33:41|3.5603
19:33:43|3.5603
19:33:44|3.5556
19:33:44|3.5556
19:33:45|3.5556
19:33:46|3.5556
19:33:47|3.5556
19:33:48|3.5556
19:33:50|3.5556
19:33:51|3.5556
19:33:52|3.5556
19:33:53|3.5556
19:33:54|3.5593
19:33:54|3.5593
19:33:56|3.5555
19:33:57|3.5555
19:33:58|3.5616
19:33:59|3.5616
19:34:00|3.5616
19:34:00|3.5616
19:34:02|3.5616
19:34:03|3.5616
19:34:03|3.5616
19:34:04|3.5616
19:34:06|3.5616
19:34:07|3.5616
19:34:08|3.5559
19:34:08|3.5559
19:34:11|3.5559
19:34:11|3.5559
19:34:13|3.5559
19:34:13|3.5559
19:34:15|3.5559
19:34:16|3.5559
19:34:17|3.5559
19:34:18|3.5559
19:34:19|3.5593
19:34:21|3.5594
19:34:22|3.5594
19:34:24|3.5594
19:34:25|3.5594
19:34:26|3.5594
19:34:27|3.5594
19:34:28|3.5594
19:34:29|3.5594
19:34:30|3.5594
19:34:30|3.5594
19:34:32|3.5594
19:34:33|3.5576
19:34:34|3.5621
19:34:34|3.5615
19:34:36|3.5621
19:34:37|3.5621
19:34:38|3.5621
19:34:38|3.5581
19:34:40|3.557
19:34:41|3.557
19:34:41|3.557
19:34:43|3.56
19:34:43|3.56
19:34:45|3.56
19:34:46|3.56
19:34:46|3.56
19:34:48|3.56
19:34:49|3.5569
19:34:50|3.5544
19:34:51|3.5544
19:34:52|3.5544
19:34:53|3.5544
19:34:54|3.5544
19:34:55|3.5497
19:34:55|3.5497
19:34:56|3.5497
19:34:58|3.5497
19:34:58|3.5477
19:35:00|3.5538
19:35:00|3.5538
19:35:02|3.5538
19:35:03|3.5538
19:35:03|3.5538
19:35:05|3.5538
19:35:06|3.5538
19:35:07|3.5538
19:35:08|3.5538
19:35:09|3.559
19:35:10|3.559
19:35:10|3.559
19:35:13|3.559
19:35:13|3.559
19:35:14|3.559
19:35:16|3.559
19:35:17|3.559
19:35:17|3.5543
19:35:18|3.5543
19:35:19|3.5543
19:35:21|3.5543
19:35:21|3.5543
19:35:23|3.5591
19:35:24|3.5591
19:35:26|3.559
19:35:27|3.5591
19:35:28|3.5591
19:35:28|3.559
19:35:29|3.559
19:35:31|3.559
19:35:31|3.559
19:35:33|3.559
19:35:33|3.559
19:35:35|3.559
19:35:36|3.559
19:35:37|3.559
19:35:37|3.559
19:35:38|3.559
19:35:40|3.559
19:35:40|3.559
19:35:42|3.559
19:35:43|3.559
19:35:43|3.559
19:35:44|3.5554
19:35:46|3.5554
19:35:47|3.5554
19:35:48|3.5554
19:35:50|3.5554
19:35:50|3.5554
19:35:51|3.5554
19:35:52|3.5588
19:35:54|3.5588
19:35:54|3.5588
19:35:55|3.5555
19:35:56|3.5555
19:35:58|3.5555
19:35:59|3.5555
19:36:00|3.5555
19:36:01|3.5555
19:36:02|3.5586
19:36:03|3.5586
19:36:04|3.5586
19:36:05|3.5586
19:36:06|3.5647
19:36:07|3.5624
19:36:08|3.5621
19:36:09|3.566
19:36:10|3.566
19:36:11|3.566
19:36:12|3.566
19:36:13|3.566
19:36:15|3.566
19:36:16|3.566
19:36:16|3.5623
19:36:17|3.5659
19:36:19|3.5659
19:36:20|3.566
19:36:21|3.5662
19:36:22|3.5662
19:36:23|3.5662
19:36:24|3.5662
19:36:25|3.5662
19:36:26|3.5662
19:36:27|3.5662
19:36:28|3.5662
19:36:29|3.5662
19:36:30|3.5662
19:36:31|3.5654
19:36:32|3.5654
19:36:33|3.5662
19:36:34|3.5625
19:36:35|3.5625
19:36:36|3.5625
19:36:38|3.5626
19:36:38|3.5626
19:36:39|3.5626
19:36:41|3.5626
19:36:42|3.5626
19:36:43|3.5626
19:36:44|3.5626
19:36:44|3.5626
19:36:46|3.566
19:36:47|3.5647
19:36:48|3.5647
19:36:49|3.5661
19:36:49|3.5697
19:36:50|3.5703
19:36:52|3.5721
19:36:53|3.5703
19:36:54|3.5703
19:36:55|3.5718
19:36:56|3.5718
19:36:57|3.5719
19:36:57|3.5719
19:36:59|3.58
19:36:59|3.5772
19:37:00|3.5772
19:37:01|3.5772
19:37:02|3.5715
19:37:04|3.5715
19:37:05|3.5715
19:37:05|3.5772
19:37:07|3.5772
19:37:08|3.5772
19:37:09|3.5725
19:37:10|3.5796
19:37:11|3.5796
19:37:12|3.5796
19:37:13|3.58
19:37:14|3.5744
19:37:15|3.5704
19:37:16|3.5683
19:37:16|3.5683
19:37:18|3.5683
19:37:19|3.5683
19:37:20|3.5683
19:37:21|3.5807
19:37:22|3.5807
19:37:23|3.5807
19:37:24|3.5787
19:37:25|3.5787
19:37:26|3.5798
19:37:28|3.5829
19:37:28|3.5829
19:37:29|3.5833
19:37:30|3.5833
19:37:31|3.5832
19:37:32|3.5833
19:37:33|3.5833
19:37:35|3.5833
19:37:36|3.5833
19:37:36|3.5833
19:37:38|3.5833
19:37:38|3.5833
19:37:40|3.5828
19:37:40|3.5797
19:37:42|3.5797
19:37:42|3.5797
19:37:44|3.5797
19:37:45|3.5797
19:37:46|3.5797
19:37:46|3.5797
19:37:48|3.5797
19:37:49|3.5797
19:37:49|3.5746
19:37:50|3.5746
19:37:51|3.5746
19:37:52|3.5746
19:37:53|3.5746
19:37:54|3.5791
19:37:55|3.5791
19:37:56|3.5791
19:37:57|3.5761
19:37:59|3.5763
19:37:59|3.5763
19:38:01|3.5799
19:38:02|3.5797
19:38:02|3.5797
19:38:03|3.5799
19:38:04|3.5799
19:38:05|3.5767
19:38:06|3.5767
19:38:07|3.5767
19:38:09|3.5767
19:38:09|3.5767
19:38:11|3.5767
19:38:12|3.5767
19:38:13|3.5807
19:38:14|3.5826
19:38:16|3.5799
19:38:17|3.5825
19:38:18|3.5825
19:38:19|3.5807
19:38:20|3.5826
19:38:21|3.5826
19:38:22|3.5825
19:38:23|3.5825
19:38:23|3.5825
19:38:26|3.5807
19:38:26|3.5756
19:38:27|3.5804
19:38:29|3.5807
19:38:29|3.5807
19:38:31|3.5806
19:38:31|3.5806
19:38:33|3.5806
19:38:34|3.5806
19:38:35|3.5806
19:38:36|3.5761
19:38:37|3.5761
19:38:38|3.5825
19:38:39|3.5825
19:38:40|3.5828
19:38:41|3.5828
19:38:42|3.5807
19:38:42|3.5807
19:38:44|3.5807
19:38:45|3.5807
19:38:46|3.5807
19:38:47|3.5807
19:38:48|3.5807
19:38:49|3.5807
19:38:50|3.5828
19:38:51|3.5807
19:38:52|3.5807
19:38:53|3.5807
19:38:54|3.5807
19:38:55|3.5807
19:38:56|3.5807
19:38:57|3.5807
19:38:58|3.5807
19:38:59|3.5807
19:39:00|3.5807
19:39:01|3.578
19:39:02|3.5775
19:39:03|3.5775
19:39:04|3.5775
19:39:05|3.5775
19:39:06|3.5774
19:39:07|3.5774
19:39:08|3.5803
19:39:09|3.5771
19:39:10|3.5771
19:39:11|3.5771
19:39:12|3.5771
19:39:13|3.5771
19:39:14|3.5771
19:39:16|3.5771
19:39:17|3.5755
19:39:18|3.5743
19:39:19|3.5743
19:39:20|3.5743
19:39:21|3.5743
19:39:23|3.5743
19:39:23|3.5743
19:39:24|3.5723
19:39:26|3.5742
19:39:27|3.5742
19:39:29|3.5743
19:39:30|3.5743
19:39:31|3.5754
19:39:31|3.5754
19:39:34|3.5754
19:39:35|3.5754
19:39:36|3.5754
19:39:36|3.5754
19:39:37|3.5754
19:39:39|3.5754
19:39:39|3.579
19:39:40|3.579
19:39:42|3.579
19:39:42|3.579
19:39:44|3.579
19:39:44|3.579
19:39:45|3.579
19:39:47|3.5755
19:39:47|3.5755
19:39:48|3.5755
19:39:50|3.5755
19:39:51|3.5755
19:39:51|3.5789
19:39:52|3.5789
19:39:53|3.5789
19:39:55|3.5754
19:39:56|3.57
19:39:56|3.57
19:39:58|3.5741
19:39:58|3.574
19:39:59|3.574
19:40:01|3.574
19:40:02|3.574
19:40:03|3.574
19:40:03|3.5719
19:40:05|3.5719
19:40:05|3.5719
19:40:06|3.5719
19:40:08|3.5664
19:40:08|3.5664
19:40:09|3.5664
19:40:11|3.5664
19:40:11|3.5664
19:40:12|3.5775
19:40:14|3.5775
19:40:15|3.5774
19:40:16|3.5778
19:40:17|3.5741
19:40:19|3.5741
19:40:19|3.5732
19:40:20|3.5732
19:40:22|3.5732
19:40:23|3.5732
19:40:24|3.571
19:40:25|3.5746
19:40:26|3.5746
19:40:28|3.5732
19:40:28|3.5732
19:40:30|3.5797
19:40:30|3.5774
19:40:32|3.5774
19:40:33|3.5774
19:40:33|3.5774
19:40:34|3.5774
19:40:35|3.5802
19:40:36|3.5802
19:40:37|3.5802
19:40:38|3.5802
19:40:40|3.5802
19:40:41|3.5802
19:40:42|3.5802
19:40:42|3.5771
19:40:43|3.5735
19:40:44|3.5735
19:40:46|3.5735
19:40:46|3.5735
19:40:47|3.5735
19:40:48|3.5786
19:40:50|3.5786
19:40:50|3.5786
19:40:51|3.5786
19:40:52|3.5786
19:40:54|3.5787
19:40:54|3.579
19:40:56|3.5778
19:40:56|3.5763
19:40:57|3.5754
19:40:58|3.5815
19:40:59|3.5815
19:41:01|3.5812
19:41:02|3.5827
19:41:03|3.5827
19:41:04|3.5827
19:41:05|3.5792
19:41:06|3.5792
19:41:07|3.5786
19:41:08|3.5767
19:41:09|3.5827
19:41:10|3.5821
19:41:11|3.5821
19:41:12|3.5821
19:41:13|3.5821
19:41:14|3.5821
19:41:15|3.578
19:41:16|3.5828
19:41:17|3.5827
19:41:19|3.5827
19:41:19|3.5827
19:41:20|3.5827
19:41:21|3.5827
19:41:22|3.5827
19:41:24|3.5827
19:41:24|3.5827
19:41:25|3.5828
19:41:27|3.5827
19:41:28|3.5828
19:41:29|3.5828
19:41:30|3.5827
19:41:31|3.5829
19:41:32|3.5829
19:41:33|3.5829
19:41:34|3.5827
19:41:35|3.5787
19:41:37|3.5827
19:41:38|3.5827
19:41:39|3.5827
19:41:40|3.5828
19:41:41|3.5828
19:41:42|3.5828
19:41:43|3.5827
19:41:44|3.5827
19:41:44|3.5827
19:41:46|3.5827
19:41:46|3.5827
19:41:48|3.5827
19:41:49|3.5826
19:41:50|3.5826
19:41:51|3.5826
19:41:52|3.5826
19:41:53|3.5826
19:41:53|3.5833
19:41:56|3.5829
19:41:56|3.5829
19:41:57|3.5829
19:41:59|3.5833
19:42:00|3.5828
19:42:01|3.5833
19:42:01|3.5833
19:42:03|3.5833
19:42:04|3.5833
19:42:04|3.5833
19:42:05|3.5833
19:42:07|3.5833
19:42:07|3.5832
19:42:08|3.5832
19:42:09|3.5832
19:42:11|3.5832
19:42:11|3.5832
19:42:12|3.5832
19:42:13|3.5832
19:42:14|3.5816
19:42:15|3.5801
19:42:17|3.5801
19:42:18|3.5805
19:42:19|3.5805
19:42:20|3.5831
19:42:21|3.5831
19:42:22|3.5831
19:42:24|3.5831
19:42:25|3.58
19:42:26|3.58
19:42:26|3.58
19:42:27|3.5829
19:42:29|3.5829
19:42:30|3.5829
19:42:31|3.5829
19:42:31|3.5829
19:42:32|3.5829
19:42:34|3.5833
19:42:35|3.5833
19:42:36|3.5811
19:42:37|3.5811
19:42:38|3.5811
19:42:39|3.5833
19:42:40|3.5833
19:42:40|3.5833
19:42:42|3.5833
19:42:43|3.5833
19:42:44|3.5833
19:42:45|3.5833
19:42:46|3.5833
19:42:46|3.5833
19:42:48|3.5833
19:42:48|3.5832
19:42:50|3.5832
19:42:51|3.5832
19:42:52|3.58
19:42:53|3.5832
19:42:54|3.5832
19:42:55|3.5832
19:42:56|3.5832
19:42:56|3.5831
19:42:58|3.5831
19:42:59|3.5831
19:43:00|3.5831
19:43:01|3.5831
19:43:02|3.5831
19:43:03|3.5803
19:43:04|3.5803
19:43:05|3.5803
19:43:06|3.5803
19:43:07|3.58
19:43:08|3.58
19:43:09|3.58
19:43:10|3.5799
19:43:11|3.5799
19:43:12|3.5799
19:43:13|3.5761
19:43:14|3.5761
19:43:15|3.5761
19:43:16|3.5799
19:43:17|3.5799
19:43:18|3.5799
19:43:19|3.5799
19:43:21|3.5809
19:43:22|3.5809
19:43:23|3.5809
19:43:24|3.5799
19:43:25|3.5799
19:43:26|3.5799
19:43:27|3.5799
19:43:28|3.5764
19:43:30|3.5764
19:43:31|3.5764
19:43:32|3.5764
19:43:33|3.5764
19:43:34|3.5764
19:43:35|3.5764
19:43:36|3.5764
19:43:37|3.5764
19:43:38|3.5764
19:43:39|3.575
19:43:41|3.575
19:43:41|3.5746
19:43:42|3.5764
19:43:44|3.5746
19:43:44|3.5764
19:43:46|3.5764
19:43:47|3.5764
19:43:48|3.5764
19:43:48|3.5764
19:43:50|3.5764
19:43:51|3.5764
19:43:52|3.575
19:43:53|3.575
19:43:53|3.575
19:43:54|3.5763
19:43:56|3.5763
19:43:56|3.575
19:43:57|3.575
19:43:59|3.575
19:44:00|3.575
19:44:00|3.5763
19:44:02|3.5763
19:44:02|3.575
19:44:04|3.575
19:44:05|3.575
19:44:06|3.575
19:44:06|3.575
19:44:08|3.5746
19:44:08|3.5746
19:44:10|3.5746
19:44:11|3.5746
19:44:12|3.5746
19:44:12|3.5746
19:44:14|3.5746
19:44:15|3.5746
19:44:15|3.5746
19:44:17|3.5746
19:44:17|3.5746
19:44:19|3.5746
19:44:20|3.5746
19:44:22|3.5746
19:44:23|3.5746
19:44:24|3.5746
19:44:25|3.5746
19:44:26|3.5746
19:44:27|3.5746
19:44:28|3.5746
19:44:29|3.5746
19:44:30|3.5746
19:44:31|3.5746
19:44:33|3.5747
19:44:34|3.5747
19:44:35|3.5747
19:44:36|3.5747
19:44:36|3.5776
19:44:38|3.5776
19:44:39|3.5776
19:44:39|3.5776
19:44:41|3.5761
19:44:41|3.5761
19:44:42|3.5761
19:44:43|3.5761
19:44:44|3.5761
19:44:45|3.5761
19:44:46|3.5799
19:44:47|3.5799
19:44:48|3.5799
19:44:49|3.5799
19:44:50|3.5799
19:44:51|3.5799
19:44:53|3.5799
19:44:54|3.5799
19:44:55|3.5776
19:44:55|3.576
19:44:56|3.5799
19:44:57|3.5799
19:44:59|3.5799
19:45:00|3.5799
19:45:01|3.5799
19:45:02|3.5799
19:45:02|3.5799
19:45:04|3.5799
19:45:05|3.5799
19:45:05|3.576
19:45:07|3.576
19:45:08|3.5759
19:45:09|3.5759
19:45:10|3.5759
19:45:11|3.5759
19:45:12|3.5759
19:45:12|3.5759
19:45:13|3.5759
19:45:14|3.5759
19:45:16|3.5769
19:45:17|3.5769
19:45:18|3.5769
19:45:19|3.5769
19:45:20|3.5769
19:45:21|3.5769
19:45:22|3.5769
19:45:24|3.5769
19:45:25|3.5751
19:45:26|3.5751
19:45:27|3.5751
19:45:29|3.5751
19:45:30|3.5751
19:45:30|3.5751
19:45:32|3.575
19:45:33|3.575
19:45:34|3.575
19:45:35|3.575
19:45:36|3.575
19:45:37|3.575
19:45:38|3.575
19:45:39|3.575
19:45:40|3.5736
19:45:41|3.5736
19:45:42|3.5736
19:45:43|3.5736
19:45:44|3.5736
19:45:45|3.5736
19:45:46|3.5736
19:45:47|3.5735
19:45:48|3.5735
19:45:49|3.5735
19:45:50|3.5735
19:45:51|3.5717
19:45:52|3.5735
19:45:53|3.5736
19:45:54|3.5688
19:45:55|3.5683
19:45:56|3.5683
19:45:57|3.5683
19:45:58|3.5683
19:45:59|3.5683
19:46:00|3.5683
19:46:01|3.5683
19:46:02|3.5683
19:46:04|3.5683
19:46:05|3.5683
19:46:05|3.5683
19:46:06|3.5683
19:46:08|3.5689
19:46:08|3.5689
19:46:10|3.5654
19:46:10|3.5654
19:46:11|3.5654
19:46:12|3.5654
19:46:14|3.5654
19:46:15|3.5654
19:46:16|3.5654
19:46:16|3.5654
19:46:18|3.5654
19:46:18|3.5654
19:46:19|3.5654
19:46:20|3.5654
19:46:22|3.5654
19:46:24|3.5654
19:46:25|3.5654
19:46:26|3.5654
19:46:26|3.5654
19:46:27|3.5654
19:46:29|3.5654
19:46:30|3.5659
19:46:30|3.5659
19:46:32|3.5654
19:46:32|3.5654
19:46:34|3.5654
19:46:35|3.5654
19:46:36|3.5654
19:46:37|3.5654
19:46:37|3.5654
19:46:39|3.5654
19:46:41|3.5647
19:46:42|3.5647
19:46:44|3.5649
19:46:44|3.5649
19:46:46|3.5649
19:46:46|3.5649
19:46:48|3.5626
19:46:48|3.5626
19:46:49|3.5626
19:46:51|3.5626
19:46:52|3.5648
19:46:53|3.5648
19:46:53|3.5648
19:46:54|3.5615
19:46:55|3.5615
19:46:57|3.5615
19:46:58|3.5615
19:46:58|3.5615
19:46:59|3.5615
19:47:00|3.5615
19:47:02|3.5615
19:47:03|3.56
19:47:04|3.56
19:47:05|3.56
19:47:06|3.56
19:47:07|3.5576
19:47:08|3.5621
19:47:09|3.564
19:47:10|3.564
19:47:11|3.564
19:47:11|3.564
19:47:12|3.561
19:47:13|3.561
19:47:15|3.561
19:47:16|3.561
19:47:16|3.561
19:47:18|3.561
19:47:19|3.5648
19:47:20|3.5648
19:47:20|3.5648
19:47:22|3.5648
19:47:24|3.5648
19:47:24|3.5648
19:47:25|3.5648
19:47:27|3.5648
19:47:27|3.5648
19:47:29|3.5648
19:47:29|3.5648
19:47:31|3.5648
19:47:31|3.5648
19:47:32|3.5648
19:47:34|3.5691
19:47:36|3.5691
19:47:37|3.5691
19:47:38|3.565
19:47:39|3.565
19:47:39|3.565
19:47:40|3.565
19:47:42|3.565
19:47:42|3.565
19:47:44|3.565
19:47:44|3.5645
19:47:46|3.5645
19:47:46|3.5645
19:47:47|3.5645
19:47:49|3.5642
19:47:50|3.5642
19:47:51|3.5642
19:47:52|3.5642
19:47:53|3.5642
19:47:54|3.5642
19:47:55|3.5639
19:47:56|3.5639
19:47:57|3.5639
19:47:58|3.5639
19:47:59|3.5637
19:48:00|3.5637
19:48:01|3.5602
19:48:02|3.5602
19:48:03|3.5602
19:48:04|3.5602
19:48:06|3.5602
19:48:06|3.5602
19:48:08|3.5602
19:48:09|3.5602
19:48:09|3.5602
19:48:11|3.5602
19:48:11|3.5602
19:48:13|3.5602
19:48:13|3.5601
19:48:14|3.5601
19:48:16|3.5601
19:48:16|3.5601
19:48:17|3.5564
19:48:18|3.5601
19:48:20|3.5571
19:48:20|3.5571
19:48:21|3.557
19:48:22|3.557
19:48:24|3.557
19:48:25|3.557
19:48:26|3.557
19:48:27|3.557
19:48:27|3.5598
19:48:29|3.5598
19:48:30|3.5564
19:48:31|3.5533
19:48:32|3.5568
19:48:32|3.5571
19:48:34|3.5569
19:48:34|3.5569
19:48:35|3.5569
19:48:37|3.5569
19:48:38|3.5569
19:48:39|3.5569
19:48:40|3.5569
19:48:41|3.5569
19:48:42|3.5571
19:48:43|3.5569
19:48:44|3.5569
19:48:45|3.5569
19:48:46|3.5569
19:48:47|3.5569
19:48:48|3.5535
19:48:50|3.5535
19:48:50|3.5535
19:48:52|3.5535
19:48:53|3.557
19:48:54|3.5571
19:48:55|3.5571
19:48:55|3.557
19:48:56|3.5534
19:48:57|3.557
19:48:59|3.557
19:48:59|3.557
19:49:00|3.5534
19:49:02|3.5569
19:49:02|3.554
19:49:04|3.554
19:49:05|3.554
19:49:05|3.554
19:49:07|3.554
19:49:08|3.554
19:49:09|3.554
19:49:10|3.554
19:49:11|3.554
19:49:12|3.554
19:49:13|3.554
19:49:14|3.554
19:49:15|3.554
19:49:16|3.554
19:49:17|3.554
19:49:18|3.554
19:49:19|3.554
19:49:19|3.5564
19:49:21|3.557
19:49:22|3.5564
19:49:23|3.5564
19:49:23|3.5564
19:49:25|3.5564
19:49:26|3.5564
19:49:28|3.5562
19:49:28|3.5599
19:49:29|3.5599
19:49:30|3.5599
19:49:32|3.5599
19:49:32|3.5599
19:49:33|3.5599
19:49:34|3.5599
19:49:36|3.5599
19:49:37|3.554
19:49:38|3.554
19:49:39|3.554
19:49:40|3.558
19:49:40|3.558
19:49:42|3.558
19:49:44|3.5579
19:49:45|3.5579
19:49:45|3.5579
19:49:47|3.5574
19:49:48|3.5529
19:49:49|3.5602
19:49:49|3.5602
19:49:51|3.5602
19:49:52|3.5566
19:49:53|3.5602
19:49:54|3.5602
19:49:55|3.5602
19:49:56|3.5602
19:49:56|3.5602
19:49:57|3.5602
19:49:59|3.5602
19:50:00|3.5602
19:50:01|3.5602
19:50:02|3.5588
19:50:04|3.5588
19:50:05|3.5588
19:50:05|3.5588
19:50:07|3.5588
19:50:08|3.5588
19:50:09|3.5588
19:50:10|3.5588
19:50:11|3.5588
19:50:12|3.5588
19:50:13|3.5588
19:50:14|3.5563
19:50:15|3.5563
19:50:15|3.5563
19:50:17|3.5622
19:50:18|3.5622
19:50:18|3.5623
19:50:19|3.5623
19:50:21|3.5623
19:50:22|3.5623
19:50:22|3.5623
19:50:24|3.5623
19:50:24|3.5608
19:50:26|3.5608
19:50:27|3.5608
19:50:28|3.5608
19:50:29|3.5608
19:50:30|3.5608
19:50:31|3.5608
19:50:32|3.5608
19:50:33|3.5608
19:50:34|3.5608
19:50:35|3.5608
19:50:36|3.5608
19:50:37|3.5608
19:50:38|3.5608
19:50:40|3.5608
19:50:41|3.5608
19:50:42|3.5608
19:50:42|3.5608
19:50:43|3.5575
19:50:44|3.5573
19:50:46|3.5573
19:50:47|3.5573
19:50:47|3.5573
19:50:49|3.555
19:50:50|3.555
19:50:51|3.555
19:50:52|3.555
19:50:53|3.554
19:50:53|3.554
19:50:55|3.554
19:50:56|3.555
19:50:56|3.555
19:50:58|3.555
19:50:59|3.5571
19:51:00|3.5571
19:51:00|3.5571
19:51:02|3.5571
19:51:03|3.5571
19:51:03|3.5571
19:51:04|3.5571
19:51:06|3.5571
19:51:07|3.5633
19:51:08|3.5615
19:51:08|3.5615
19:51:09|3.5615
19:51:11|3.5629
19:51:11|3.5629
19:51:12|3.5629
19:51:14|3.5629
19:51:15|3.5562
19:51:16|3.5562
19:51:16|3.5574
19:51:18|3.5608
19:51:18|3.563
19:51:20|3.5566
19:51:21|3.5566
19:51:22|3.5615
19:51:22|3.5615
19:51:23|3.5615
19:51:25|3.5615
19:51:26|3.5629
19:51:28|3.5628
19:51:28|3.5628
19:51:30|3.5628
19:51:31|3.5603
19:51:33|3.5603
19:51:34|3.5603
19:51:35|3.5603
19:51:35|3.5603
19:51:37|3.5603
19:51:38|3.5603
19:51:39|3.5603
19:51:40|3.5603
19:51:41|3.5603
19:51:42|3.5562
19:51:43|3.5562
19:51:44|3.5562
19:51:45|3.5562
19:51:46|3.5562
19:51:47|3.5562
19:51:48|3.5562
19:51:49|3.5562
19:51:50|3.5562
19:51:51|3.5562
19:51:52|3.5562
19:51:53|3.5562
19:51:54|3.5562
19:51:55|3.5562
19:51:56|3.5562
19:51:57|3.5562
19:51:59|3.5562
19:51:59|3.5562
19:52:00|3.5562
19:52:02|3.5562
19:52:02|3.5562
19:52:03|3.5603
19:52:04|3.5603
19:52:05|3.5603
19:52:07|3.56
19:52:08|3.56
19:52:08|3.5603
19:52:09|3.5603
19:52:10|3.5603
19:52:11|3.5603
19:52:13|3.5603
19:52:13|3.5603
19:52:15|3.5603
19:52:15|3.5603
19:52:16|3.5603
19:52:17|3.5603
19:52:18|3.5603
19:52:19|3.5611
19:52:20|3.5611
19:52:21|3.5611
19:52:22|3.5611
19:52:23|3.5611
19:52:24|3.5611
19:52:25|3.5595
19:52:26|3.5595
19:52:28|3.5611
19:52:29|3.5611
19:52:31|3.5611
19:52:32|3.5611
19:52:33|3.5611
19:52:33|3.5612
19:52:35|3.5612
19:52:36|3.5612
19:52:37|3.5612
19:52:37|3.5612
19:52:39|3.564
19:52:40|3.564
19:52:41|3.564
19:52:43|3.564
19:52:43|3.564
19:52:44|3.564
19:52:46|3.564
19:52:47|3.564
19:52:48|3.564
19:52:49|3.564
19:52:50|3.564
19:52:51|3.564
19:52:52|3.564
19:52:53|3.564
19:52:54|3.564
19:52:55|3.564
19:52:56|3.564
19:52:57|3.564
19:52:58|3.564
19:52:59|3.5591
19:53:00|3.5622
19:53:01|3.5622
19:53:02|3.5622
19:53:03|3.5622
19:53:04|3.564
19:53:05|3.564
19:53:06|3.564
19:53:07|3.564
19:53:08|3.564
19:53:09|3.564
19:53:10|3.564
19:53:11|3.564
19:53:12|3.564
19:53:13|3.564
19:53:14|3.564
19:53:15|3.564
19:53:16|3.564
19:53:17|3.564
19:53:18|3.564
19:53:19|3.564
19:53:20|3.564
19:53:21|3.564
19:53:22|3.564
19:53:23|3.564
19:53:24|3.564
19:53:25|3.564
19:53:26|3.5675
19:53:27|3.5644
19:53:29|3.5673
19:53:30|3.567
19:53:30|3.5675
19:53:32|3.5675
19:53:33|3.5675
19:53:34|3.5675
19:53:35|3.5675
19:53:35|3.5685
19:53:37|3.5604
19:53:37|3.564
19:53:39|3.564
19:53:40|3.564
19:53:42|3.564
19:53:43|3.564
19:53:44|3.5623
19:53:44|3.5623
19:53:46|3.5623
19:53:47|3.5623
19:53:48|3.5623
19:53:49|3.5664
19:53:50|3.5664
19:53:51|3.5664
19:53:52|3.5664
19:53:53|3.5664
19:53:54|3.5648
19:53:55|3.5648
19:53:56|3.5648
19:53:57|3.5692
19:53:58|3.5692
19:53:59|3.5692
19:54:00|3.569
19:54:01|3.569
19:54:02|3.569
19:54:03|3.5697
19:54:04|3.5653
19:54:05|3.5664
19:54:06|3.5664
19:54:07|3.5664
19:54:08|3.5692
19:54:09|3.5692
19:54:10|3.5692
19:54:11|3.5692
19:54:12|3.5647
19:54:13|3.5647
19:54:14|3.5647
19:54:15|3.564
19:54:16|3.564
19:54:17|3.564
19:54:18|3.564
19:54:19|3.564
19:54:20|3.564
19:54:21|3.564
19:54:22|3.564
19:54:23|3.564
19:54:24|3.5646
19:54:25|3.5646
19:54:26|3.5646
19:54:27|3.5646
19:54:28|3.5646
19:54:29|3.5599
19:54:31|3.5599
19:54:31|3.5599
19:54:33|3.5599
19:54:34|3.5599
19:54:35|3.5599
19:54:35|3.5599
19:54:36|3.5599
19:54:37|3.5599
19:54:38|3.5599
19:54:40|3.5631
19:54:41|3.5631
19:54:42|3.5631
19:54:44|3.569
19:54:44|3.569
19:54:46|3.569
19:54:46|3.569
19:54:47|3.569
19:54:49|3.569
19:54:49|3.569
19:54:50|3.569
19:54:51|3.569
19:54:52|3.569
19:54:54|3.569
19:54:55|3.5641
19:54:55|3.5641
19:54:57|3.5641
19:54:58|3.5641
19:54:59|3.5641
19:55:00|3.5641
19:55:01|3.5634
19:55:02|3.5634
19:55:03|3.5634
19:55:04|3.5634
19:55:05|3.5634
19:55:05|3.5634
19:55:06|3.5634
19:55:08|3.562
19:55:09|3.562
19:55:09|3.562
19:55:10|3.562
19:55:12|3.562
19:55:13|3.562
19:55:14|3.562
19:55:14|3.562
19:55:16|3.562
19:55:17|3.5599
19:55:18|3.5599
19:55:19|3.5599
19:55:19|3.5599
19:55:20|3.5599
19:55:22|3.5599
19:55:23|3.5599
19:55:24|3.5599
19:55:25|3.5599
19:55:26|3.5599
19:55:27|3.5599
19:55:28|3.5599
19:55:29|3.5599
19:55:30|3.5599
19:55:32|3.5599
19:55:32|3.5599
19:55:34|3.5599
19:55:34|3.5642
19:55:35|3.5642
19:55:37|3.5642
19:55:38|3.5642
19:55:39|3.5642
19:55:40|3.57
19:55:41|3.57
19:55:43|3.5641
19:55:44|3.5641
19:55:44|3.5651
19:55:46|3.5651
19:55:47|3.5631
19:55:48|3.5631
19:55:48|3.5631
19:55:50|3.5631
19:55:50|3.5631
19:55:51|3.5631
19:55:52|3.5631
19:55:53|3.5631
19:55:54|3.5638
19:55:56|3.5638
19:55:57|3.5638
19:55:58|3.5634
19:55:59|3.5631
19:56:00|3.5638
19:56:01|3.5638
19:56:02|3.5638
19:56:03|3.5638
19:56:04|3.5638
19:56:05|3.5638
19:56:06|3.5638
19:56:07|3.5638
19:56:08|3.5622
19:56:09|3.5622
19:56:10|3.5574
19:56:11|3.5572
19:56:12|3.5572
19:56:13|3.5605
19:56:14|3.5605
19:56:15|3.5605
19:56:16|3.5605
19:56:17|3.5605
19:56:18|3.557
19:56:19|3.557
19:56:21|3.5605
19:56:22|3.5605
19:56:23|3.555
19:56:23|3.555
19:56:24|3.555
19:56:26|3.555
19:56:26|3.555
19:56:27|3.555
19:56:28|3.555
19:56:29|3.555
19:56:31|3.555
19:56:33|3.5536
19:56:33|3.5536
19:56:34|3.5604
19:56:35|3.5653
19:56:37|3.5684
19:56:37|3.5546
19:56:38|3.5645
19:56:40|3.5552
19:56:41|3.5552
19:56:41|3.5552
19:56:42|3.556
19:56:43|3.5521
19:56:44|3.5521
19:56:46|3.5504
19:56:47|3.5504
19:56:48|3.5504
19:56:49|3.5537
19:56:50|3.5506
19:56:51|3.5529
19:56:52|3.5529
19:56:53|3.5529
19:56:54|3.5529
19:56:55|3.5504
19:56:56|3.5504
19:56:57|3.5504
19:56:58|3.5504
19:56:59|3.5504
19:57:00|3.5504
19:57:01|3.5504
19:57:02|3.5504
19:57:03|3.5504
19:57:04|3.5504
19:57:05|3.5504
19:57:06|3.5504
19:57:07|3.5504
19:57:08|3.5504
19:57:09|3.5504
19:57:10|3.5504
19:57:11|3.5504
19:57:12|3.5504
19:57:13|3.5504
19:57:15|3.5504
19:57:16|3.5504
19:57:17|3.5529
19:57:17|3.5529
19:57:19|3.5529
19:57:20|3.55
19:57:20|3.5544
19:57:21|3.5544
19:57:23|3.5544
19:57:23|3.5544
19:57:24|3.5544
19:57:25|3.5541
19:57:26|3.5573
19:57:28|3.5536
19:57:29|3.5513
19:57:29|3.5513
19:57:30|3.5513
19:57:31|3.5513
19:57:33|3.5513
19:57:34|3.5514
19:57:35|3.5514
19:57:36|3.5514
19:57:38|3.5522
19:57:38|3.5572
19:57:40|3.5572
19:57:40|3.5572
19:57:41|3.5572
19:57:42|3.5572
19:57:44|3.5529
19:57:45|3.5513
19:57:46|3.5513
19:57:47|3.5513
19:57:48|3.5554
19:57:49|3.5554
19:57:50|3.5563
19:57:51|3.5563
19:57:52|3.5563
19:57:53|3.5563
19:57:54|3.5563
19:57:55|3.5563
19:57:56|3.5563
19:57:57|3.5563
19:57:58|3.5563
19:57:59|3.5563
19:58:00|3.5563
19:58:01|3.5563
19:58:02|3.5563
19:58:04|3.5563
19:58:05|3.5515
19:58:05|3.5515
19:58:06|3.5525
19:58:07|3.5525
19:58:09|3.5536
19:58:09|3.5555
19:58:10|3.5555
19:58:11|3.5555
19:58:12|3.5555
19:58:14|3.5555
19:58:14|3.5555
19:58:16|3.5555
19:58:16|3.5522
19:58:17|3.5522
19:58:19|3.5522
19:58:19|3.5522
19:58:20|3.5522
19:58:22|3.5515
19:58:23|3.5515
19:58:23|3.5515
19:58:24|3.5545
19:58:25|3.5545
19:58:26|3.5545
19:58:28|3.5545
19:58:28|3.5545
19:58:29|3.5545
19:58:30|3.5545
19:58:31|3.5545
19:58:32|3.5545
19:58:34|3.5522
19:58:35|3.5522
19:58:36|3.5522
19:58:37|3.5522
19:58:38|3.5545
19:58:39|3.5545
19:58:40|3.5523
19:58:42|3.5523
19:58:43|3.5523
19:58:43|3.5523
19:58:44|3.5523
19:58:45|3.5523
19:58:47|3.5505
19:58:48|3.5505
19:58:48|3.5505
19:58:49|3.5505
19:58:50|3.5505
19:58:52|3.5505
19:58:53|3.5505
19:58:54|3.5505
19:58:55|3.5505
19:58:56|3.5505
19:58:56|3.5505
19:58:58|3.5505
19:58:59|3.5505
19:59:00|3.5504
19:59:01|3.5504
19:59:02|3.5504
19:59:03|3.5539
19:59:04|3.5508
19:59:05|3.5508
19:59:06|3.5508
19:59:07|3.5506
19:59:08|3.5506
19:59:09|3.5506
19:59:10|3.5506
19:59:11|3.5545
19:59:12|3.5545
19:59:13|3.5545
19:59:14|3.5545
19:59:15|3.5545
19:59:16|3.5545
19:59:17|3.5506
19:59:18|3.5506
19:59:19|3.5506
19:59:20|3.5506
19:59:21|3.5506
19:59:22|3.5506
19:59:23|3.5506
19:59:24|3.5506
19:59:25|3.5506
19:59:26|3.5505
19:59:27|3.5505
19:59:28|3.5505
19:59:29|3.5505
19:59:30|3.5506
19:59:31|3.5506
19:59:32|3.5506
19:59:33|3.5506
19:59:34|3.5506
19:59:35|3.5506
19:59:36|3.5506
19:59:37|3.5506
19:59:38|3.5506
19:59:39|3.5506
19:59:40|3.5506
19:59:42|3.5506
19:59:43|3.5506
19:59:44|3.5505
19:59:44|3.5505
19:59:46|3.5505
19:59:47|3.5505
19:59:48|3.5505
19:59:49|3.5505
19:59:50|3.5505
19:59:52|3.5505
19:59:53|3.5506
19:59:53|3.5506
19:59:55|3.5506
19:59:56|3.5506
19:59:56|3.5505
19:59:58|3.5506
19:59:58|3.5506
20:00:00|3.5506
20:00:00|3.5506
20:00:02|3.5506
20:00:03|3.5506
20:00:04|3.5506
20:00:05|3.5506
20:00:05|3.5505
20:00:06|3.5541
20:00:07|3.5541
20:00:08|3.5541
20:00:09|3.5541
20:00:10|3.5541
20:00:12|3.5505
20:00:12|3.5505
20:00:14|3.5506
20:00:15|3.5506
20:00:16|3.5506
20:00:16|3.5523
20:00:17|3.5523
20:00:19|3.5523
20:00:20|3.5523
20:00:20|3.5523
20:00:21|3.5523
20:00:22|3.5523
20:00:24|3.5523
20:00:25|3.5523
20:00:25|3.5523
20:00:26|3.5523
20:00:28|3.5523
20:00:28|3.5523
20:00:29|3.554
20:00:30|3.556
20:00:31|3.556
20:00:32|3.556
20:00:33|3.556
20:00:34|3.556
20:00:36|3.5577
20:00:38|3.5562
20:00:39|3.5562
20:00:40|3.5524
20:00:40|3.5571
20:00:41|3.5524
20:00:43|3.5523
20:00:43|3.5524
20:00:45|3.5524
20:00:45|3.5524
20:00:47|3.5524
20:00:48|3.5523
20:00:49|3.5523
20:00:50|3.5504
20:00:51|3.5504
20:00:52|3.5504
20:00:53|3.5504
20:00:54|3.551
20:00:55|3.551
20:00:56|3.5504
20:00:57|3.5504
20:00:58|3.5522
20:00:59|3.5522
20:01:00|3.5522
20:01:01|3.5522
20:01:02|3.5504
20:01:03|3.5504
20:01:03|3.5504
20:01:04|3.5504
20:01:06|3.5504
20:01:07|3.5504
20:01:09|3.5504
20:01:09|3.5508
20:01:11|3.5508
20:01:11|3.5508
20:01:12|3.5505
20:01:14|3.5505
20:01:14|3.5505
20:01:16|3.5505
20:01:16|3.5505
20:01:17|3.5505
20:01:18|3.5505
20:01:20|3.5505
20:01:20|3.5505
20:01:21|3.5505
20:01:22|3.5505
20:01:23|3.5501
20:01:24|3.5501
20:01:25|3.5501
20:01:26|3.5501
20:01:27|3.5501
20:01:28|3.5474
20:01:30|3.5473
20:01:31|3.5473
20:01:32|3.5482
20:01:32|3.5473
20:01:34|3.5481
20:01:34|3.5484
20:01:36|3.55
20:01:37|3.5433
20:01:39|3.5433
20:01:40|3.5461
20:01:40|3.5461
20:01:42|3.5461
20:01:42|3.5477
20:01:43|3.5461
20:01:44|3.5461
20:01:46|3.5461
20:01:47|3.5461
20:01:48|3.5461
20:01:49|3.5433
20:01:51|3.5433
20:01:51|3.5433
20:01:53|3.5433
20:01:54|3.5433
20:01:55|3.5433
20:01:57|3.5433
20:01:57|3.5433
20:01:58|3.5433
20:01:59|3.5433
20:02:01|3.5443
20:02:01|3.5433
20:02:03|3.5433
20:02:04|3.5433
20:02:05|3.5433
20:02:06|3.5433
20:02:07|3.5433
20:02:08|3.5433
20:02:09|3.5433
20:02:10|3.5433
20:02:11|3.5433
20:02:12|3.5433
20:02:13|3.5433
20:02:14|3.5433
20:02:14|3.5508
20:02:16|3.5437
20:02:17|3.5475
20:02:18|3.5475
20:02:19|3.5475
20:02:20|3.5475
20:02:21|3.5478
20:02:21|3.5478
20:02:22|3.5478
20:02:24|3.5478
20:02:25|3.5478
20:02:25|3.5478
20:02:27|3.5478
20:02:27|3.5478
20:02:29|3.5478
20:02:30|3.5478
20:02:30|3.5475
20:02:31|3.5475
20:02:33|3.5475
20:02:34|3.5475
20:02:35|3.5475
20:02:36|3.5433
20:02:37|3.5433
20:02:39|3.5433
20:02:40|3.5433
20:02:40|3.5433
20:02:42|3.5433
20:02:42|3.5433
20:02:44|3.5433
20:02:45|3.5568
20:02:45|3.5568
20:02:47|3.5543
20:02:48|3.5543
20:02:49|3.5543
20:02:49|3.5543
20:02:50|3.5543
20:02:52|3.5501
20:02:53|3.5525
20:02:54|3.5524
20:02:56|3.5474
20:02:56|3.5474
20:02:57|3.5474
20:02:58|3.5474
20:03:00|3.5474
20:03:01|3.5474
20:03:01|3.5576
20:03:03|3.5576
20:03:03|3.5516
20:03:05|3.5507
20:03:06|3.5606
20:03:07|3.5572
20:03:09|3.5629
20:03:10|3.5601
20:03:11|3.5641
20:03:12|3.5493
20:03:13|3.5566
20:03:14|3.5566
20:03:15|3.5566
20:03:16|3.5566
20:03:18|3.5566
20:03:18|3.5566
20:03:20|3.5566
20:03:20|3.5566
20:03:21|3.5552
20:03:23|3.5552
20:03:24|3.5552
20:03:25|3.5552
20:03:26|3.5543
20:03:27|3.5543
20:03:28|3.5543
20:03:29|3.5543
20:03:30|3.5543
20:03:31|3.5543
20:03:32|3.5543
20:03:32|3.5543
20:03:34|3.5543
20:03:35|3.5564
20:03:36|3.5564
20:03:37|3.5564
20:03:38|3.5564
20:03:38|3.5564
20:03:40|3.5564
20:03:41|3.555
20:03:42|3.55
20:03:43|3.55
20:03:44|3.55
20:03:45|3.55
20:03:46|3.55
20:03:47|3.55
20:03:48|3.55
20:03:49|3.55
20:03:50|3.55
20:03:51|3.55
20:03:52|3.55
20:03:53|3.55
20:03:54|3.55
20:03:55|3.55
20:03:57|3.55
20:03:58|3.55
20:03:59|3.55
20:04:00|3.55
20:04:02|3.55
20:04:02|3.55
20:04:04|3.55
20:04:05|3.5548
20:04:06|3.5548
20:04:07|3.5548
20:04:08|3.55
20:04:08|3.55
20:04:10|3.55
20:04:10|3.55
20:04:12|3.55
20:04:13|3.55
20:04:14|3.55
20:04:15|3.55
20:04:16|3.55
20:04:17|3.55
20:04:18|3.55
20:04:19|3.55
20:04:21|3.5501
20:04:21|3.5501
20:04:23|3.5501
20:04:23|3.5501
20:04:25|3.5501
20:04:25|3.5501
20:04:27|3.5501
20:04:27|3.5501
20:04:28|3.5501
20:04:30|3.5502
20:04:31|3.5535
20:04:32|3.5535
20:04:32|3.5535
20:04:33|3.5535
20:04:34|3.5501
20:04:36|3.5501
20:04:36|3.5543
20:04:37|3.5543
20:04:39|3.5543
20:04:40|3.5545
20:04:41|3.5545
20:04:41|3.5545
20:04:43|3.5545
20:04:44|3.5679
20:04:45|3.5616
20:04:46|3.5667
20:04:46|3.5612
20:04:48|3.5612
20:04:50|3.57
20:04:51|3.57
20:04:52|3.57
20:04:53|3.5688
20:04:54|3.57
20:04:55|3.57
20:04:56|3.57
20:04:57|3.57
20:04:58|3.57
20:05:00|3.5707
20:05:01|3.5707
20:05:02|3.5705
20:05:03|3.5669
20:05:04|3.5653
20:05:06|3.565
20:05:07|3.5691
20:05:08|3.5691
20:05:09|3.5691
20:05:10|3.5686
20:05:10|3.5686
20:05:12|3.5686
20:05:13|3.5686
20:05:13|3.5686
20:05:14|3.5686
20:05:15|3.5686
20:05:17|3.564
20:05:17|3.5686
20:05:19|3.5686
20:05:20|3.5686
20:05:20|3.5641
20:05:21|3.5641
20:05:23|3.5641
20:05:24|3.5641
20:05:25|3.5641
20:05:26|3.5641
20:05:26|3.5641
20:05:28|3.5641
20:05:29|3.5641
20:05:30|3.5696
20:05:31|3.5694
20:05:32|3.5694
20:05:33|3.5694
20:05:34|3.5694
20:05:35|3.5662
20:05:37|3.5662
20:05:38|3.5662
20:05:39|3.5698
20:05:40|3.5698
20:05:42|3.5698
20:05:43|3.5698
20:05:44|3.5698
20:05:45|3.5706
20:05:45|3.57
20:05:47|3.57
20:05:48|3.5681
20:05:48|3.5681
20:05:50|3.5681
20:05:50|3.5681
20:05:52|3.5681
20:05:52|3.5747
20:05:53|3.5735
20:05:54|3.5735
20:05:55|3.5735
20:05:56|3.5735
20:05:57|3.5735
20:05:58|3.57
20:05:59|3.5747
20:06:00|3.5747
20:06:01|3.5751
20:06:03|3.5751
20:06:04|3.5751
20:06:05|3.5751
20:06:06|3.5756
20:06:07|3.5756
20:06:07|3.5756
20:06:09|3.5774
20:06:09|3.5795
20:06:11|3.5762
20:06:13|3.5762
20:06:13|3.5762
20:06:14|3.5762
20:06:16|3.5762
20:06:17|3.5762
20:06:17|3.5762
20:06:18|3.5762
20:06:19|3.5799
20:06:20|3.5799
20:06:21|3.58
20:06:22|3.58
20:06:23|3.58
20:06:24|3.58
20:06:25|3.5798
20:06:26|3.5798
20:06:27|3.5798
20:06:28|3.5798
20:06:30|3.5795
20:06:30|3.5791
20:06:32|3.5791
20:06:32|3.5791
20:06:34|3.5791
20:06:34|3.5791
20:06:36|3.5641
20:06:37|3.5641
20:06:38|3.5725
20:06:39|3.5725
20:06:41|3.5725
20:06:42|3.5725
20:06:43|3.5725
20:06:44|3.5725
20:06:45|3.5725
20:06:46|3.5699
20:06:47|3.5699
20:06:47|3.5699
20:06:49|3.5699
20:06:50|3.5697
20:06:51|3.5697
20:06:52|3.5697
20:06:52|3.5697
20:06:54|3.5697
20:06:55|3.5697
20:06:56|3.5697
20:06:57|3.5683
20:06:58|3.5694
20:06:58|3.5697
20:07:00|3.5698
20:07:01|3.57
20:07:02|3.57
20:07:03|3.5723
20:07:04|3.5731
20:07:05|3.5731
20:07:06|3.5693
20:07:07|3.578
20:07:08|3.578
20:07:09|3.5683
20:07:10|3.5683
20:07:11|3.5659
20:07:12|3.5659
20:07:13|3.57
20:07:14|3.57
20:07:15|3.57
20:07:16|3.57
20:07:17|3.57
20:07:18|3.57
20:07:19|3.5696
20:07:20|3.5696
20:07:21|3.5696
20:07:22|3.5696
20:07:23|3.564
20:07:24|3.564
20:07:25|3.564
20:07:26|3.564
20:07:27|3.564
20:07:28|3.564
20:07:29|3.564
20:07:30|3.564
20:07:31|3.5652
20:07:32|3.564
20:07:33|3.564
20:07:34|3.5651
20:07:35|3.5651
20:07:37|3.5651
20:07:38|3.5651
20:07:40|3.5651
20:07:41|3.5651
20:07:42|3.5651
20:07:43|3.5651
20:07:44|3.5654
20:07:46|3.5654
20:07:47|3.5654
20:07:47|3.5654
20:07:48|3.5654
20:07:49|3.5654
20:07:51|3.5654
20:07:53|3.5654
20:07:53|3.5651
20:07:54|3.5651
20:07:56|3.5654
20:07:57|3.5654
20:07:58|3.5654
20:07:59|3.5654
20:08:00|3.5654
20:08:00|3.5654
20:08:03|3.5654
20:08:04|3.5654
20:08:05|3.5654
20:08:06|3.5654
20:08:07|3.5654
20:08:07|3.5654
20:08:09|3.5654
20:08:10|3.564
20:08:11|3.5654
20:08:12|3.5654
20:08:12|3.5654
20:08:14|3.5654
20:08:15|3.564
20:08:16|3.564
20:08:17|3.564
20:08:18|3.564
20:08:19|3.5654
20:08:20|3.5654
20:08:20|3.5654
20:08:21|3.5654
20:08:23|3.5654
20:08:24|3.5654
20:08:25|3.5654
20:08:26|3.5654
20:08:27|3.5654
20:08:28|3.5654
20:08:29|3.5654
20:08:30|3.5654
20:08:31|3.5654
20:08:32|3.5654
20:08:33|3.5654
20:08:34|3.5654
20:08:35|3.5654
20:08:36|3.5654
20:08:37|3.5654
20:08:39|3.5654
20:08:39|3.5654
20:08:41|3.5751
20:08:43|3.5762
20:08:43|3.5762
20:08:45|3.5762
20:08:46|3.5739
20:08:46|3.5739
20:08:48|3.5715
20:08:49|3.5693
20:08:50|3.5693
20:08:51|3.5693
20:08:52|3.5693
20:08:53|3.5693
20:08:54|3.5693
20:08:56|3.563
20:08:56|3.5665
20:08:58|3.5665
20:08:58|3.5665
20:09:01|3.5688
20:09:01|3.5688
20:09:02|3.5688
20:09:03|3.5688
20:09:04|3.5688
20:09:05|3.5682
20:09:06|3.5682
20:09:08|3.5682
20:09:09|3.5635
20:09:10|3.5614
20:09:11|3.5614
20:09:12|3.5614
20:09:13|3.5614
20:09:14|3.5614
20:09:15|3.5614
20:09:16|3.5614
20:09:16|3.5614
20:09:17|3.5647
20:09:18|3.5647
20:09:20|3.5647
20:09:21|3.5649
20:09:22|3.56
20:09:23|3.56
20:09:24|3.56
20:09:25|3.56
20:09:26|3.56
20:09:26|3.56
20:09:28|3.56
20:09:29|3.56
20:09:30|3.56
20:09:30|3.5639
20:09:31|3.5639
20:09:33|3.5639
20:09:34|3.5639
20:09:35|3.5639
20:09:36|3.5639
20:09:37|3.5639
20:09:38|3.5639
20:09:40|3.5639
20:09:41|3.5639
20:09:42|3.5639
20:09:43|3.5639
20:09:44|3.5639
20:09:45|3.5685
20:09:46|3.5678
20:09:47|3.5678
20:09:48|3.5678
20:09:49|3.5664
20:09:50|3.5678
20:09:52|3.565
20:09:53|3.5649
20:09:54|3.5649
20:09:55|3.5649
20:09:56|3.5719
20:09:57|3.5739
20:09:58|3.5739
20:09:59|3.567
20:10:00|3.56
20:10:02|3.565
20:10:02|3.565
20:10:03|3.565
20:10:04|3.5622
20:10:05|3.5622
20:10:06|3.5622
20:10:08|3.5622
20:10:08|3.5622
20:10:09|3.5622
20:10:10|3.5621
20:10:12|3.5621
20:10:12|3.5621
20:10:14|3.5621
20:10:14|3.5621
20:10:15|3.5549
20:10:16|3.5549
20:10:17|3.5529
20:10:18|3.5529
20:10:19|3.5567
20:10:20|3.5567
20:10:21|3.5566
20:10:22|3.5518
20:10:24|3.5566
20:10:24|3.5592
20:10:25|3.5592
20:10:27|3.5547
20:10:27|3.5545
20:10:28|3.5545
20:10:29|3.5545
20:10:30|3.5545
20:10:31|3.56
20:10:32|3.56
20:10:33|3.56
20:10:35|3.56
20:10:36|3.56
20:10:37|3.5599
20:10:38|3.5556
20:10:39|3.5556
20:10:41|3.5556
20:10:41|3.5556
20:10:43|3.5556
20:10:44|3.5556
20:10:45|3.5556
20:10:45|3.5556
20:10:46|3.5556
20:10:47|3.5556
20:10:48|3.5556
20:10:50|3.5556
20:10:50|3.5556
20:10:52|3.5556
20:10:52|3.5556
20:10:54|3.5556
20:10:55|3.5556
20:10:56|3.5556
20:10:57|3.5583
20:10:58|3.5583
20:10:59|3.5583
20:11:00|3.553
20:11:01|3.553
20:11:02|3.553
20:11:03|3.553
20:11:05|3.553
20:11:05|3.553
20:11:06|3.553
20:11:07|3.553
20:11:09|3.553
20:11:10|3.553
20:11:11|3.553
20:11:12|3.553
20:11:13|3.553
20:11:14|3.553
20:11:15|3.553
20:11:16|3.553
20:11:17|3.553
20:11:18|3.552
20:11:19|3.5519
20:11:20|3.553
20:11:21|3.553
20:11:22|3.553
20:11:23|3.553
20:11:24|3.553
20:11:25|3.553
20:11:26|3.5583
20:11:27|3.5583
20:11:28|3.5583
20:11:29|3.5583
20:11:30|3.5583
20:11:31|3.5546
20:11:32|3.56
20:11:33|3.56
20:11:34|3.56
20:11:35|3.56
20:11:36|3.56
20:11:37|3.56
20:11:38|3.5518
20:11:39|3.5518
20:11:40|3.5518
20:11:42|3.5527
20:11:43|3.5527
20:11:44|3.5527
20:11:45|3.5519
20:11:46|3.5519
20:11:48|3.5575
20:11:48|3.5575
20:11:50|3.5575
20:11:50|3.5575
20:11:52|3.5575
20:11:52|3.5575
20:11:54|3.5575
20:11:54|3.5575
20:11:56|3.5575
20:11:56|3.5575
20:11:58|3.5575
20:11:59|3.5575
20:11:59|3.5534
20:12:00|3.5575
20:12:02|3.5575
20:12:03|3.559
20:12:04|3.56
20:12:05|3.56
20:12:06|3.56
20:12:06|3.559
20:12:07|3.559
20:12:09|3.559
20:12:10|3.559
20:12:11|3.559
20:12:12|3.559
20:12:13|3.56
20:12:14|3.56
20:12:15|3.559
20:12:16|3.56
20:12:17|3.56
20:12:17|3.5575
20:12:19|3.56
20:12:19|3.56
20:12:21|3.56
20:12:22|3.56
20:12:23|3.56
20:12:24|3.56
20:12:25|3.56
20:12:25|3.56
20:12:27|3.56
20:12:28|3.56
20:12:29|3.56
20:12:29|3.56
20:12:31|3.56
20:12:32|3.56
20:12:32|3.56
20:12:33|3.56
20:12:35|3.56
20:12:36|3.56
20:12:37|3.56
20:12:37|3.56
20:12:38|3.56
20:12:39|3.56
20:12:40|3.56
20:12:43|3.56
20:12:43|3.5592
20:12:45|3.5592
20:12:45|3.5592
20:12:46|3.5592
20:12:48|3.5592
20:12:49|3.5592
20:12:50|3.5592
20:12:51|3.5592
20:12:52|3.5592
20:12:53|3.5592
20:12:54|3.5592
20:12:55|3.5592
20:12:56|3.5592
20:12:56|3.5592
20:12:58|3.562
20:12:59|3.566
20:13:00|3.566
20:13:01|3.564
20:13:02|3.564
20:13:03|3.564
20:13:04|3.564
20:13:05|3.5615
20:13:06|3.5676
20:13:07|3.5676
20:13:08|3.5599
20:13:09|3.5599
20:13:10|3.5599
20:13:11|3.5599
20:13:12|3.5599
20:13:13|3.5599
20:13:14|3.5599
20:13:15|3.5599
20:13:16|3.5599
20:13:17|3.5599
20:13:18|3.5599
20:13:19|3.5599
20:13:20|3.5599
20:13:21|3.5599
20:13:22|3.5599
20:13:23|3.5599
20:13:24|3.5601
20:13:25|3.5601
20:13:26|3.5601
20:13:27|3.5601
20:13:28|3.5593
20:13:29|3.5593
20:13:30|3.5593
20:13:31|3.5593
20:13:32|3.5593
20:13:33|3.5593
20:13:34|3.5635
20:13:35|3.5635
20:13:36|3.5635
20:13:37|3.5635
20:13:38|3.5635
20:13:39|3.5635
20:13:40|3.5635
20:13:41|3.5609
20:13:42|3.5635
20:13:44|3.5635
20:13:45|3.5635
20:13:46|3.5635
20:13:48|3.5603
20:13:49|3.5635
20:13:50|3.5635
20:13:51|3.5635
20:13:52|3.5635
20:13:53|3.5635
20:13:54|3.5635
20:13:55|3.5635
20:13:56|3.5635
20:13:57|3.5635
20:13:58|3.5635
20:13:59|3.5635
20:14:00|3.5635
20:14:01|3.5601
20:14:02|3.5601
20:14:03|3.5601
20:14:04|3.5601
20:14:05|3.5601
20:14:06|3.5601
20:14:07|3.5601
20:14:08|3.5601
20:14:09|3.5601
20:14:11|3.5601
20:14:11|3.5601
20:14:13|3.5519
20:14:13|3.5518
20:14:14|3.5518
20:14:15|3.5518
20:14:16|3.5518
20:14:17|3.5549
20:14:18|3.5549
20:14:19|3.5536
20:14:20|3.5536
20:14:21|3.5536
20:14:22|3.5536
20:14:23|3.5536
20:14:25|3.5536
20:14:26|3.5536
20:14:27|3.5536
20:14:28|3.5536
20:14:29|3.5536
20:14:29|3.5501
20:14:31|3.5501
20:14:32|3.5501
20:14:32|3.5539
20:14:33|3.5539
20:14:34|3.5539
20:14:36|3.5539
20:14:37|3.5528
20:14:37|3.55
20:14:39|3.561
20:14:40|3.5609
20:14:41|3.561
20:14:42|3.5555
20:14:43|3.5555
20:14:45|3.5555
20:14:45|3.5555
20:14:46|3.5555
20:14:48|3.5555
20:14:49|3.5553
20:14:50|3.5553
20:14:51|3.5553
20:14:52|3.5562
20:14:53|3.5562
20:14:54|3.5615
20:14:54|3.5615
20:14:56|3.5615
20:14:57|3.5601
20:14:58|3.5601
20:15:00|3.5601
20:15:00|3.5601
20:15:01|3.5601
20:15:02|3.5601
20:15:04|3.5601
20:15:04|3.5601
20:15:05|3.5601
20:15:07|3.5601
20:15:08|3.5601
20:15:08|3.5601
20:15:10|3.5601
20:15:10|3.5601
20:15:12|3.5601
20:15:12|3.5601
20:15:14|3.565
20:15:14|3.5602
20:15:15|3.561
20:15:17|3.561
20:15:17|3.561
20:15:18|3.561
20:15:19|3.561
20:15:20|3.561
20:15:21|3.561
20:15:22|3.561
20:15:23|3.5649
20:15:25|3.5616
20:15:26|3.5616
20:15:27|3.5616
20:15:28|3.5616
20:15:28|3.5649
20:15:30|3.5649
20:15:30|3.5619
20:15:31|3.5649
20:15:33|3.5649
20:15:34|3.5649
20:15:34|3.565
20:15:35|3.565
20:15:37|3.565
20:15:37|3.565
20:15:39|3.565
20:15:39|3.565
20:15:41|3.565
20:15:42|3.565
20:15:42|3.565
20:15:43|3.565
20:15:45|3.5649
20:15:46|3.5649
20:15:48|3.5649
20:15:48|3.5649
20:15:50|3.565
20:15:51|3.565
20:15:52|3.565
20:15:52|3.565
20:15:54|3.5611
20:15:55|3.5611
20:15:56|3.5648
20:15:56|3.5648
20:15:57|3.5648
20:15:59|3.565
20:16:00|3.565
20:16:01|3.565
20:16:02|3.565
20:16:03|3.565
20:16:04|3.565
20:16:05|3.565
20:16:06|3.5684
20:16:07|3.5684
20:16:08|3.5684
20:16:09|3.5684
20:16:10|3.5684
20:16:12|3.5684
20:16:13|3.5684
20:16:14|3.565
20:16:15|3.565
20:16:15|3.565
20:16:16|3.5637
20:16:17|3.5637
20:16:19|3.5636
20:16:19|3.5688
20:16:20|3.5688
20:16:21|3.5688
20:16:22|3.5688
20:16:23|3.5689
20:16:25|3.5689
20:16:25|3.5689
20:16:26|3.5689
20:16:28|3.5689
20:16:28|3.5689
20:16:29|3.5689
20:16:30|3.569
20:16:31|3.5653
20:16:32|3.5653
20:16:33|3.5686
20:16:34|3.5686
20:16:35|3.5686
20:16:36|3.5686
20:16:37|3.5686
20:16:38|3.5686
20:16:39|3.5686
20:16:40|3.5686
20:16:41|3.5686
20:16:42|3.5686
20:16:43|3.5686
20:16:44|3.5632
20:16:46|3.565
20:16:46|3.565
20:16:49|3.5678
20:16:49|3.5678
20:16:51|3.5678
20:16:52|3.5678
20:16:53|3.5678
20:16:54|3.5678
20:16:55|3.5678
20:16:56|3.5678
20:16:58|3.5678
20:16:59|3.5645
20:16:59|3.5645
20:17:00|3.5692
20:17:01|3.5692
20:17:03|3.5692
20:17:03|3.5692
20:17:04|3.5644
20:17:05|3.5678
20:17:06|3.5678
20:17:08|3.5678
20:17:09|3.5678
20:17:10|3.5678
20:17:11|3.5678
20:17:12|3.5678
20:17:13|3.5678
20:17:14|3.571
20:17:15|3.5678
20:17:16|3.5664
20:17:17|3.5664
20:17:18|3.5664
20:17:19|3.5664
20:17:20|3.5664
20:17:21|3.5664
20:17:22|3.5664
20:17:23|3.5664
20:17:24|3.5664
20:17:25|3.5664
20:17:26|3.5664
20:17:27|3.5665
20:17:28|3.5665
20:17:29|3.5665
20:17:30|3.57
20:17:31|3.57
20:17:32|3.57
20:17:33|3.571
20:17:34|3.571
20:17:35|3.571
20:17:36|3.5648
20:17:37|3.5648
20:17:38|3.5665
20:17:39|3.571
20:17:40|3.571
20:17:41|3.571
20:17:42|3.571
20:17:43|3.571
20:17:44|3.57
20:17:45|3.57
20:17:46|3.57
20:17:48|3.5705
20:17:49|3.571
20:17:50|3.571
20:17:51|3.571
20:17:52|3.571
20:17:52|3.57
20:17:54|3.57
20:17:55|3.57
20:17:56|3.57
20:17:57|3.57
20:17:58|3.5678
20:17:59|3.5711
20:18:01|3.5711
20:18:01|3.5711
20:18:03|3.5711
20:18:03|3.5711
20:18:05|3.5711
20:18:06|3.5711
20:18:06|3.5711
20:18:07|3.5711
20:18:08|3.5711
20:18:09|3.5677
20:18:11|3.5677
20:18:11|3.5677
20:18:12|3.57
20:18:13|3.5676
20:18:14|3.5676
20:18:16|3.5676
20:18:16|3.5671
20:18:17|3.5674
20:18:19|3.5674
20:18:20|3.5674
20:18:20|3.5674
20:18:22|3.5681
20:18:22|3.5681
20:18:23|3.5681
20:18:24|3.5681
20:18:26|3.5643
20:18:27|3.5643
20:18:28|3.5664
20:18:29|3.5664
20:18:29|3.5664
20:18:31|3.5664
20:18:31|3.5677
20:18:33|3.5677
20:18:34|3.5601
20:18:34|3.5634
20:18:36|3.5623
20:18:37|3.5623
20:18:38|3.5623
20:18:39|3.562
20:18:39|3.5617
20:18:42|3.5617
20:18:42|3.5617
20:18:43|3.56
20:18:44|3.5623
20:18:45|3.5623
20:18:46|3.5623
20:18:48|3.5552
20:18:49|3.5552
20:18:50|3.5552
20:18:52|3.5552
20:18:53|3.5599
20:18:54|3.556
20:18:55|3.556
20:18:56|3.556
20:18:57|3.5643
20:18:58|3.5599
20:18:59|3.5584
20:19:00|3.5584
20:19:01|3.5584
20:19:02|3.5585
20:19:03|3.5585
20:19:04|3.5585
20:19:05|3.5585
20:19:07|3.5571
20:19:07|3.5635
20:19:09|3.5584
20:19:10|3.5586
20:19:11|3.5586
20:19:12|3.5586
20:19:13|3.5696
20:19:14|3.5696
20:19:15|3.5675
20:19:15|3.5675
20:19:17|3.5675
20:19:18|3.5717
20:19:19|3.568
20:19:20|3.568
20:19:21|3.568
20:19:22|3.572
20:19:23|3.5717
20:19:24|3.5683
20:19:26|3.5683
20:19:26|3.5683
20:19:27|3.5683
20:19:28|3.5683
20:19:30|3.5683
20:19:31|3.5685
20:19:32|3.5685
20:19:32|3.5685
20:19:34|3.5685
20:19:34|3.5685
20:19:35|3.5685
20:19:36|3.5685
20:19:37|3.5685
20:19:38|3.5685
20:19:39|3.5685
20:19:40|3.5685
20:19:41|3.5685
20:19:42|3.5685
20:19:43|3.5685
20:19:44|3.5685
20:19:45|3.5685
20:19:46|3.5685
20:19:47|3.571
20:19:49|3.5685
20:19:51|3.5685
20:19:52|3.5685
20:19:53|3.5685
20:19:54|3.571
20:19:56|3.571
20:19:57|3.571
20:19:57|3.571
20:19:59|3.5685
20:20:00|3.5685
20:20:01|3.5685
20:20:02|3.5685
20:20:03|3.5685
20:20:04|3.5685
20:20:05|3.5685
20:20:07|3.5685
20:20:07|3.5685
20:20:09|3.5685
20:20:09|3.5603
20:20:10|3.5638
20:20:12|3.5649
20:20:12|3.5649
20:20:14|3.5649
20:20:14|3.5649
20:20:16|3.5649
20:20:16|3.5649
20:20:17|3.56
20:20:19|3.5716
20:20:20|3.5693
20:20:20|3.5695
20:20:21|3.5695
20:20:22|3.5695
20:20:24|3.5695
20:20:25|3.5695
20:20:26|3.5695
20:20:27|3.5695
20:20:28|3.5695
20:20:29|3.5695
20:20:30|3.5695
20:20:31|3.5695
20:20:32|3.5695
20:20:33|3.5695
20:20:34|3.5696
20:20:35|3.5696
20:20:36|3.5696
20:20:37|3.5696
20:20:38|3.5696
20:20:39|3.5696
20:20:40|3.5696
20:20:41|3.5696
20:20:42|3.5696
20:20:43|3.5696
20:20:44|3.5696
20:20:45|3.5696
20:20:46|3.5652
20:20:47|3.5652
20:20:48|3.5652
20:20:49|3.5652
20:20:51|3.5679
20:20:52|3.5679
20:20:53|3.5697
20:20:54|3.5697
20:20:55|3.5697
20:20:56|3.5697
20:20:57|3.5697
20:20:58|3.5649
20:20:59|3.5735
20:21:00|3.5676
20:21:01|3.5676
20:21:02|3.5676
20:21:03|3.5676
20:21:04|3.5676
20:21:05|3.5676
20:21:06|3.5676
20:21:07|3.5735
20:21:08|3.5719
20:21:09|3.5719
20:21:10|3.5719
20:21:11|3.5719
20:21:12|3.5719
20:21:13|3.5719
20:21:14|3.5719
20:21:15|3.5719
20:21:16|3.5719
20:21:17|3.5719
20:21:18|3.5731
20:21:19|3.5763
20:21:20|3.5735
20:21:21|3.5735
20:21:22|3.5768
20:21:23|3.5781
20:21:24|3.575
20:21:25|3.5756
20:21:27|3.5756
20:21:27|3.5749
20:21:28|3.5749
20:21:30|3.5799
20:21:30|3.5799
20:21:31|3.5799
20:21:32|3.58
20:21:33|3.58
20:21:34|3.58
20:21:35|3.58
20:21:37|3.58
20:21:37|3.5801
20:21:38|3.5801
20:21:39|3.5801
20:21:40|3.5801
20:21:41|3.5801
20:21:42|3.5801
20:21:43|3.5801
20:21:44|3.5801
20:21:45|3.5801
20:21:46|3.5801
20:21:47|3.5804
20:21:49|3.5828
20:21:49|3.5828
20:21:51|3.5807
20:21:53|3.5807
20:21:54|3.5828
20:21:55|3.5828
20:21:57|3.5812
20:21:57|3.5812
20:21:59|3.5812
20:21:59|3.5828
20:22:00|3.5828
20:22:02|3.5814
20:22:02|3.5814
20:22:03|3.5814
20:22:05|3.5814
20:22:05|3.5827
20:22:06|3.5827
20:22:08|3.5811
20:22:08|3.5794
20:22:09|3.5828
20:22:11|3.5814
20:22:11|3.5828
20:22:12|3.5815
20:22:14|3.5875
20:22:15|3.5876
20:22:16|3.5851
20:22:17|3.5851
20:22:18|3.588
20:22:19|3.5851
20:22:19|3.588
20:22:21|3.588
20:22:22|3.588
20:22:22|3.588
20:22:23|3.5888
20:22:25|3.588
20:22:25|3.588
20:22:26|3.5814
20:22:28|3.5836
20:22:29|3.5838
20:22:30|3.5818
20:22:31|3.5818
20:22:32|3.5818
20:22:33|3.5818
20:22:34|3.5851
20:22:35|3.5819
20:22:36|3.5819
20:22:37|3.5854
20:22:38|3.5854
20:22:39|3.5854
20:22:40|3.5855
20:22:41|3.5856
20:22:42|3.5873
20:22:43|3.5875
20:22:44|3.5878
20:22:45|3.5878
20:22:46|3.5849
20:22:48|3.5849
20:22:49|3.5855
20:22:50|3.5856
20:22:51|3.5798
20:22:52|3.5798
20:22:54|3.5786
20:22:55|3.5784
20:22:56|3.5784
20:22:58|3.5787
20:22:59|3.5872
20:23:00|3.5832
20:23:01|3.5865
20:23:02|3.5844
20:23:03|3.5835
20:23:04|3.586
20:23:05|3.586
20:23:06|3.5795
20:23:07|3.5795
20:23:08|3.5837
20:23:09|3.5827
20:23:10|3.5784
20:23:11|3.5815
20:23:12|3.5815
20:23:13|3.5815
20:23:14|3.5815
20:23:15|3.5815
20:23:16|3.5815
20:23:17|3.5815
20:23:18|3.5784
20:23:19|3.5784
20:23:20|3.5784
20:23:21|3.5784
20:23:22|3.5813
20:23:23|3.5784
20:23:24|3.5784
20:23:25|3.5784
20:23:26|3.5813
20:23:27|3.5813
20:23:28|3.5788
20:23:29|3.5788
20:23:30|3.58
20:23:31|3.5784
20:23:32|3.5785
20:23:33|3.5785
20:23:34|3.5828
20:23:35|3.5828
20:23:36|3.5784
20:23:37|3.5784
20:23:38|3.5784
20:23:39|3.5784
20:23:40|3.5784
20:23:41|3.5829
20:23:42|3.5829
20:23:43|3.5822
20:23:44|3.5822
20:23:45|3.5822
20:23:46|3.5822
20:23:47|3.5824
20:23:48|3.5822
20:23:49|3.5822
20:23:50|3.5784
20:23:51|3.5814
20:23:52|3.5814
20:23:53|3.5814
20:23:55|3.5814
20:23:56|3.5814
20:23:56|3.5785
20:23:58|3.5784
20:23:59|3.5784
20:24:01|3.5784
20:24:02|3.5784
20:24:02|3.5784
20:24:04|3.5809
20:24:05|3.5809
20:24:06|3.5809
20:24:07|3.5809
20:24:08|3.5809
20:24:09|3.5809
20:24:10|3.5808
20:24:11|3.5784
20:24:12|3.575
20:24:13|3.575
20:24:14|3.575
20:24:15|3.575
20:24:16|3.575
20:24:18|3.575
20:24:19|3.575
20:24:20|3.5701
20:24:21|3.567
20:24:22|3.5662
20:24:23|3.5684
20:24:23|3.5607
20:24:25|3.5699
20:24:26|3.5576
20:24:27|3.5607
20:24:28|3.5564
20:24:29|3.5625
20:24:30|3.5636
20:24:31|3.5636
20:24:32|3.5636
20:24:33|3.5556
20:24:33|3.5556
20:24:36|3.5813
20:24:36|3.5812
20:24:37|3.5814
20:24:38|3.5758
20:24:39|3.5758
20:24:40|3.5752
20:24:41|3.5752
20:24:42|3.5752
20:24:43|3.5752
20:24:44|3.5719
20:24:45|3.5748
20:24:47|3.5748
20:24:47|3.5748
20:24:48|3.5748
20:24:49|3.5698
20:24:50|3.5698
20:24:51|3.5698
20:24:52|3.5698
20:24:54|3.5747
20:24:56|3.5747
20:24:56|3.5747
20:24:58|3.5758
20:24:59|3.5747
20:25:00|3.5747
20:25:01|3.5747
20:25:01|3.5747
20:25:03|3.5747
20:25:04|3.5747
20:25:05|3.5747
20:25:06|3.5747
20:25:07|3.5747
20:25:08|3.5747
20:25:09|3.5747
20:25:10|3.5747
20:25:11|3.5747
20:25:12|3.5747
20:25:13|3.5747
20:25:14|3.5747
20:25:15|3.5811
20:25:16|3.5776
20:25:17|3.5776
20:25:18|3.5784
20:25:19|3.575
20:25:20|3.575
20:25:21|3.574
20:25:22|3.574
20:25:23|3.574
20:25:24|3.574
20:25:25|3.5722
20:25:26|3.5722
20:25:27|3.5776
20:25:28|3.5776
20:25:29|3.5737
20:25:30|3.5736
20:25:31|3.5734
20:25:32|3.57
20:25:33|3.5732
20:25:34|3.58
20:25:35|3.58
20:25:36|3.5789
20:25:37|3.5789
20:25:38|3.5757
20:25:39|3.5757
20:25:40|3.5757
20:25:41|3.5757
20:25:42|3.5775
20:25:43|3.5775
20:25:44|3.5798
20:25:45|3.5763
20:25:46|3.5763
20:25:47|3.5763
20:25:48|3.5763
20:25:49|3.5763
20:25:50|3.5762
20:25:51|3.5791
20:25:52|3.5791
20:25:53|3.5791
20:25:55|3.5791
20:25:56|3.5791
20:25:57|3.5763
20:25:59|3.5763
20:26:00|3.5799
20:26:02|3.5799
20:26:03|3.5798
20:26:03|3.5798
20:26:05|3.5799
20:26:06|3.5752
20:26:07|3.5752
20:26:08|3.5752
20:26:10|3.5709
20:26:10|3.5709
20:26:11|3.5709
20:26:12|3.5709
20:26:13|3.5709
20:26:15|3.5709
20:26:15|3.5709
20:26:17|3.5709
20:26:17|3.5709
20:26:18|3.5709
20:26:19|3.5709
20:26:21|3.5748
20:26:21|3.5748
20:26:22|3.5748
20:26:23|3.5769
20:26:24|3.5752
20:26:25|3.5752
20:26:26|3.5752
20:26:27|3.572
20:26:28|3.57
20:26:29|3.563
20:26:30|3.5694
20:26:31|3.5694
20:26:32|3.5694
20:26:33|3.5694
20:26:34|3.5694
20:26:36|3.5694
20:26:36|3.574
20:26:37|3.574
20:26:39|3.574
20:26:39|3.574
20:26:41|3.574
20:26:42|3.574
20:26:43|3.574
20:26:44|3.5704
20:26:44|3.5682
20:26:45|3.5682
20:26:47|3.5728
20:26:48|3.5728
20:26:48|3.5728
20:26:50|3.5625
20:26:51|3.5671
20:26:52|3.5607
20:26:53|3.56
20:26:54|3.5633
20:26:55|3.5633
20:26:57|3.5633
20:26:57|3.5601
20:26:58|3.5594
20:27:00|3.5532
20:27:01|3.5564
20:27:02|3.5579
20:27:03|3.5518
20:27:04|3.5585
20:27:05|3.5585
20:27:06|3.5586
20:27:07|3.5574
20:27:08|3.5599
20:27:09|3.5604
20:27:11|3.5601
20:27:12|3.5601
20:27:13|3.5642
20:27:13|3.5656
20:27:14|3.5656
20:27:16|3.5656
20:27:16|3.5656
20:27:17|3.5656
20:27:19|3.5673
20:27:19|3.5673
20:27:20|3.5673
20:27:22|3.5694
20:27:23|3.5656
20:27:23|3.5656
20:27:25|3.5656
20:27:26|3.5716
20:27:27|3.5716
20:27:28|3.5678
20:27:28|3.5678
20:27:30|3.5679
20:27:31|3.5676
20:27:32|3.5676
20:27:32|3.5676
20:27:33|3.5676
20:27:34|3.5676
20:27:35|3.5676
20:27:37|3.57
20:27:38|3.57
20:27:39|3.57
20:27:40|3.57
20:27:41|3.571
20:27:42|3.571
20:27:43|3.571
20:27:44|3.57
20:27:45|3.57
20:27:46|3.5714
20:27:47|3.5714
20:27:48|3.5714
20:27:49|3.5575
20:27:50|3.5595
20:27:51|3.5595
20:27:53|3.5579
20:27:54|3.5579
20:27:55|3.5579
20:27:56|3.5556
20:27:57|3.5556
20:27:58|3.5556
20:28:00|3.5585
20:28:02|3.5618
20:28:03|3.5618
20:28:04|3.5618
20:28:05|3.5618
20:28:06|3.5618
20:28:07|3.5618
20:28:08|3.5618
20:28:09|3.559
20:28:09|3.559
20:28:11|3.559
20:28:12|3.559
20:28:13|3.559
20:28:14|3.5611
20:28:15|3.5611
20:28:16|3.5611
20:28:17|3.5611
20:28:18|3.5603
20:28:18|3.5564
20:28:20|3.5564
20:28:21|3.5624
20:28:22|3.5624
20:28:23|3.5592
20:28:24|3.5592
20:28:25|3.5512
20:28:26|3.5512
20:28:27|3.5591
20:28:28|3.554
20:28:29|3.57
20:28:30|3.5604
20:28:31|3.5651
20:28:32|3.5699
20:28:33|3.5699
20:28:34|3.5613
20:28:35|3.5673
20:28:36|3.5627
20:28:37|3.5627
20:28:38|3.5602
20:28:39|3.5664
20:28:40|3.5664
20:28:41|3.5664
20:28:42|3.5664
20:28:43|3.5635
20:28:44|3.5635
20:28:45|3.56
20:28:46|3.56
20:28:47|3.56
20:28:48|3.56
20:28:49|3.56
20:28:50|3.56
20:28:51|3.56
20:28:52|3.56
20:28:53|3.5651
20:28:54|3.5651
20:28:55|3.5651
20:28:56|3.5651
20:28:57|3.5664
20:28:59|3.5667
20:29:00|3.5623
20:29:01|3.5603
20:29:02|3.5604
20:29:03|3.5652
20:29:04|3.5652
20:29:05|3.5652
20:29:06|3.5653
20:29:07|3.5653
20:29:08|3.5653
20:29:09|3.56
20:29:10|3.56
20:29:11|3.56
20:29:12|3.56
20:29:13|3.5608
20:29:14|3.5608
20:29:15|3.5639
20:29:16|3.56
20:29:17|3.5644
20:29:18|3.5644
20:29:19|3.5644
20:29:20|3.5644
20:29:21|3.5644
20:29:22|3.56
20:29:23|3.56
20:29:24|3.5644
20:29:26|3.5602
20:29:27|3.5602
20:29:27|3.5602
20:29:28|3.5643
20:29:30|3.5603
20:29:30|3.5603
20:29:31|3.5603
20:29:32|3.5603
20:29:33|3.5603
20:29:34|3.5633
20:29:35|3.5633
20:29:36|3.5633
20:29:38|3.5602
20:29:39|3.5602
20:29:39|3.5602
20:29:40|3.5602
20:29:41|3.5602
20:29:42|3.5602
20:29:43|3.561
20:29:44|3.561
20:29:45|3.561
20:29:47|3.5602
20:29:47|3.5602
20:29:48|3.5602
20:29:49|3.5602
20:29:50|3.5602
20:29:51|3.5602
20:29:52|3.5602
20:29:54|3.5602
20:29:54|3.5602
20:29:55|3.5602
20:29:56|3.5602
20:29:57|3.5602
20:29:59|3.5602
20:30:01|3.5602
20:30:02|3.5602
20:30:03|3.5602
20:30:04|3.5602
20:30:05|3.5602
20:30:06|3.56
20:30:08|3.56
20:30:09|3.56
20:30:10|3.56
20:30:11|3.56
20:30:12|3.56
20:30:13|3.56
20:30:13|3.562
20:30:14|3.5619
20:30:15|3.5619
20:30:16|3.5619
20:30:18|3.56
20:30:18|3.5619
20:30:19|3.5619
20:30:20|3.5619
20:30:21|3.5619
20:30:23|3.5619
20:30:24|3.5619
20:30:25|3.5619
20:30:26|3.5619
20:30:27|3.5619
20:30:28|3.5637
20:30:29|3.5637
20:30:29|3.5601
20:30:31|3.5632
20:30:32|3.5637
20:30:34|3.5601
20:30:34|3.5636
20:30:35|3.5636
20:30:36|3.56
20:30:37|3.56
20:30:38|3.56
20:30:40|3.56
20:30:40|3.5601
20:30:41|3.5601
20:30:42|3.5601
20:30:43|3.56
20:30:45|3.56
20:30:45|3.56
20:30:46|3.56
20:30:48|3.5601
20:30:49|3.5601
20:30:49|3.5601
20:30:51|3.5601
20:30:52|3.5601
20:30:53|3.5601
20:30:54|3.5601
20:30:54|3.5626
20:30:56|3.5642
20:30:56|3.5601
20:30:58|3.5601
20:30:59|3.5601
20:31:00|3.5602
20:31:02|3.5642
20:31:03|3.5642
20:31:04|3.5642
20:31:05|3.5642
20:31:07|3.5606
20:31:08|3.5606
20:31:09|3.5607
20:31:10|3.5607
20:31:11|3.5607
20:31:12|3.5606
20:31:13|3.5607
20:31:14|3.5601
20:31:14|3.5601
20:31:16|3.56
20:31:17|3.56
20:31:18|3.56
20:31:20|3.5643
20:31:20|3.5643
20:31:21|3.5643
20:31:22|3.5643
20:31:23|3.5643
20:31:25|3.5601
20:31:25|3.56
20:31:26|3.56
20:31:27|3.56
20:31:28|3.56
20:31:29|3.56
20:31:30|3.56
20:31:32|3.5643
20:31:33|3.5604
20:31:34|3.5604
20:31:34|3.5604
20:31:35|3.5604
20:31:36|3.5604
20:31:37|3.5604
20:31:38|3.5604
20:31:40|3.5601
20:31:40|3.5601
20:31:41|3.5601
20:31:42|3.5601
20:31:44|3.5601
20:31:44|3.5601
20:31:45|3.5545
20:31:46|3.5557
20:31:47|3.555
20:31:49|3.5539
20:31:50|3.555
20:31:51|3.555
20:31:52|3.5548
20:31:53|3.5545
20:31:54|3.5544
20:31:55|3.5544
20:31:55|3.5507
20:31:57|3.5507
20:31:57|3.5547
20:31:58|3.5545
20:31:59|3.5548
20:32:02|3.5549
20:32:03|3.5542
20:32:04|3.5542
20:32:05|3.5542
20:32:05|3.5505
20:32:07|3.5505
20:32:08|3.5505
20:32:09|3.5505
20:32:10|3.5503
20:32:11|3.5501
20:32:12|3.5501
20:32:13|3.5501
20:32:14|3.5503
20:32:15|3.55
20:32:16|3.55
20:32:17|3.5559
20:32:18|3.5587
20:32:19|3.5613
20:32:20|3.5613
20:32:21|3.5613
20:32:22|3.5613
20:32:23|3.5613
20:32:24|3.5626
20:32:25|3.5626
20:32:26|3.5643
20:32:27|3.5643
20:32:28|3.5643
20:32:29|3.5645
20:32:30|3.5645
20:32:31|3.5645
20:32:32|3.5645
20:32:33|3.5563
20:32:34|3.5563
20:32:35|3.5624
20:32:36|3.5631
20:32:37|3.5645
20:32:38|3.5635
20:32:39|3.5635
20:32:40|3.5635
20:32:41|3.5635
20:32:42|3.5635
20:32:43|3.5635
20:32:44|3.5635
20:32:45|3.5659
20:32:47|3.5659
20:32:47|3.5659
20:32:48|3.5659
20:32:50|3.5659
20:32:50|3.5631
20:32:52|3.5631
20:32:53|3.5631
20:32:53|3.568
20:32:55|3.568
20:32:55|3.5696
20:32:56|3.5599
20:32:58|3.5599
20:32:59|3.5599
20:33:00|3.5599
20:33:00|3.5599
20:33:02|3.5599
20:33:04|3.5599
20:33:05|3.5575
20:33:06|3.5575
20:33:07|3.5575
20:33:08|3.5575
20:33:09|3.5575
20:33:11|3.5575
20:33:12|3.5575
20:33:12|3.5575
20:33:13|3.5575
20:33:14|3.562
20:33:16|3.562
20:33:16|3.5627
20:33:18|3.5652
20:33:19|3.5652
20:33:19|3.5652
20:33:20|3.5652
20:33:21|3.5648
20:33:22|3.5648
20:33:23|3.5692
20:33:25|3.5645
20:33:25|3.5672
20:33:26|3.5672
20:33:27|3.5672
20:33:28|3.5592
20:33:30|3.5595
20:33:30|3.5595
20:33:32|3.5595
20:33:32|3.5595
20:33:33|3.5595
20:33:34|3.5595
20:33:36|3.5595
20:33:37|3.5595
20:33:37|3.5595
20:33:38|3.5595
20:33:40|3.5595
20:33:40|3.5595
20:33:42|3.5595
20:33:43|3.5584
20:33:44|3.5584
20:33:45|3.5584
20:33:45|3.552
20:33:46|3.554
20:33:47|3.554
20:33:48|3.5531
20:33:50|3.553
20:33:50|3.553
20:33:51|3.553
20:33:52|3.553
20:33:54|3.5568
20:33:54|3.5568
20:33:56|3.5568
20:33:57|3.553
20:33:57|3.5502
20:33:58|3.5502
20:33:59|3.5502
20:34:00|3.554
20:34:02|3.554
20:34:03|3.554
20:34:04|3.554
20:34:05|3.554
20:34:06|3.554
20:34:07|3.554
20:34:09|3.5501
20:34:09|3.5501
20:34:11|3.5526
20:34:12|3.5526
20:34:13|3.55
20:34:14|3.55
20:34:15|3.55
20:34:15|3.55
20:34:16|3.55
20:34:18|3.55
20:34:19|3.55
20:34:20|3.5502
20:34:21|3.5529
20:34:21|3.5529
20:34:23|3.5529
20:34:23|3.5529
20:34:25|3.5529
20:34:25|3.5529
20:34:27|3.5529
20:34:27|3.5529
20:34:29|3.5529
20:34:30|3.5512
20:34:31|3.55
20:34:32|3.55
20:34:33|3.55
20:34:34|3.55
20:34:35|3.5512
20:34:36|3.55
20:34:36|3.55
20:34:37|3.5511
20:34:38|3.5511
20:34:40|3.5511
20:34:41|3.5511
20:34:41|3.55
20:34:43|3.5522
20:34:44|3.5522
20:34:45|3.5522
20:34:45|3.5522
20:34:47|3.5512
20:34:47|3.5512
20:34:49|3.5512
20:34:49|3.5522
20:34:50|3.5528
20:34:52|3.5512
20:34:53|3.5525
20:34:54|3.5525
20:34:54|3.5525
20:34:56|3.55
20:34:57|3.55
20:34:58|3.55
20:34:59|3.5511
20:35:00|3.5511
20:35:00|3.55
20:35:01|3.55
20:35:03|3.5502
20:35:05|3.5511
20:35:06|3.5502
20:35:07|3.55
20:35:08|3.55
20:35:09|3.55
20:35:10|3.5465
20:35:11|3.5479
20:35:12|3.5496
20:35:13|3.5496
20:35:14|3.5496
20:35:15|3.5496
20:35:16|3.5496
20:35:17|3.5496
20:35:18|3.5496
20:35:19|3.5496
20:35:20|3.5496
20:35:21|3.5496
20:35:22|3.5482
20:35:23|3.5482
20:35:24|3.5482
20:35:25|3.5482
20:35:26|3.5464
20:35:27|3.5464
20:35:28|3.5524
20:35:29|3.5488
20:35:30|3.5488
20:35:31|3.5488
20:35:32|3.5522
20:35:33|3.5522
20:35:34|3.5522
20:35:35|3.5521
20:35:36|3.5521
20:35:37|3.5521
20:35:38|3.5536
20:35:39|3.557
20:35:40|3.557
20:35:41|3.557
20:35:42|3.5566
20:35:43|3.5513
20:35:44|3.5457
20:35:45|3.5457
20:35:46|3.5457
20:35:47|3.5512
20:35:48|3.5512
20:35:49|3.5512
20:35:50|3.5439
20:35:51|3.5452
20:35:52|3.5452
20:35:53|3.5434
20:35:54|3.5434
20:35:55|3.5434
20:35:56|3.5576
20:35:57|3.5573
20:35:58|3.5573
20:35:59|3.5573
20:36:00|3.5537
20:36:01|3.5535
20:36:02|3.5573
20:36:03|3.5573
20:36:04|3.5574
20:36:05|3.5574
20:36:06|3.5571
20:36:07|3.551
20:36:09|3.561
20:36:10|3.5559
20:36:11|3.557
20:36:11|3.5547
20:36:12|3.5549
20:36:13|3.5549
20:36:15|3.5549
20:36:15|3.5549
20:36:16|3.5594
20:36:18|3.5549
20:36:19|3.5525
20:36:19|3.5524
20:36:21|3.5524
20:36:21|3.5575
20:36:23|3.5542
20:36:24|3.5542
20:36:25|3.5542
20:36:26|3.5549
20:36:27|3.5549
20:36:28|3.5549
20:36:28|3.5549
20:36:30|3.5549
20:36:31|3.5611
20:36:31|3.5582
20:36:33|3.5455
20:36:34|3.5487
20:36:35|3.54
20:36:36|3.54
20:36:37|3.54
20:36:38|3.5467
20:36:39|3.5467
20:36:40|3.5467
20:36:42|3.5439
20:36:43|3.54
20:36:44|3.54
20:36:44|3.5435
20:36:45|3.5435
20:36:46|3.5435
20:36:48|3.5436
20:36:49|3.5452
20:36:49|3.5398
20:36:50|3.5443
20:36:51|3.54
20:36:53|3.54
20:36:53|3.54
20:36:54|3.54
20:36:55|3.54
20:36:56|3.5387
20:36:58|3.5387
20:36:58|3.5387
20:36:59|3.5387
20:37:01|3.5362
20:37:02|3.5316
20:37:03|3.5371
20:37:03|3.5356
20:37:04|3.5356
20:37:06|3.5373
20:37:08|3.5356
20:37:09|3.5336
20:37:10|3.5336
20:37:10|3.5382
20:37:12|3.5403
20:37:13|3.5403
20:37:14|3.5403
20:37:15|3.5403
20:37:16|3.5403
20:37:17|3.5403
20:37:18|3.5403
20:37:19|3.5403
20:37:20|3.5403
20:37:21|3.5405
20:37:22|3.5405
20:37:23|3.5405
20:37:24|3.5405
20:37:25|3.5405
20:37:26|3.5445
20:37:27|3.5405
20:37:28|3.5405
20:37:29|3.5392
20:37:30|3.5392
20:37:31|3.5349
20:37:32|3.5349
20:37:32|3.5349
20:37:34|3.5329
20:37:35|3.5396
20:37:36|3.5396
20:37:37|3.5336
20:37:38|3.5336
20:37:39|3.53
20:37:39|3.53
20:37:41|3.53
20:37:43|3.5341
20:37:44|3.5292
20:37:44|3.5299
20:37:45|3.5299
20:37:46|3.5299
20:37:47|3.5299
20:37:49|3.5299
20:37:50|3.5252
20:37:50|3.527
20:37:52|3.5225
20:37:52|3.5258
20:37:54|3.5225
20:37:54|3.5225
20:37:56|3.5225
20:37:57|3.5272
20:37:58|3.5225
20:37:59|3.5262
20:38:00|3.5262
20:38:00|3.5262
20:38:02|3.5262
20:38:02|3.5262
20:38:03|3.5225
20:38:05|3.5225
20:38:05|3.5225
20:38:07|3.5259
20:38:08|3.5225
20:38:09|3.5225
20:38:11|3.5345
20:38:12|3.5323
20:38:12|3.5316
20:38:14|3.5375
20:38:15|3.5375
20:38:16|3.5338
20:38:17|3.5375
20:38:18|3.5375
20:38:19|3.535
20:38:20|3.535
20:38:21|3.535
20:38:22|3.535
20:38:23|3.535
20:38:24|3.532
20:38:25|3.532
20:38:26|3.532
20:38:27|3.532
20:38:28|3.5356
20:38:29|3.5323
20:38:30|3.5323
20:38:31|3.5364
20:38:32|3.5364
20:38:33|3.5364
20:38:34|3.5364
20:38:35|3.5387
20:38:36|3.5387
20:38:37|3.5387
20:38:38|3.5387
20:38:39|3.5388
20:38:40|3.5388
20:38:41|3.5323
20:38:43|3.5346
20:38:43|3.5346
20:38:44|3.5346
20:38:45|3.5346
20:38:46|3.5346
20:38:47|3.5346
20:38:48|3.5346
20:38:50|3.5331
20:38:50|3.5331
20:38:51|3.5331
20:38:53|3.5354
20:38:54|3.5354
20:38:55|3.5354
20:38:56|3.5354
20:38:56|3.5354
20:38:57|3.5354
20:38:58|3.5354
20:38:59|3.5354
20:39:00|3.5354
20:39:01|3.5354
20:39:02|3.5346
20:39:04|3.5346
20:39:05|3.535
20:39:05|3.535
20:39:06|3.535
20:39:08|3.535
20:39:10|3.535
20:39:12|3.5331
20:39:13|3.5331
20:39:14|3.5331
20:39:15|3.5331
20:39:16|3.5331
20:39:17|3.5331
20:39:18|3.5331
20:39:18|3.5331
20:39:21|3.5331
20:39:21|3.53
20:39:22|3.53
20:39:23|3.53
20:39:25|3.53
20:39:25|3.53
20:39:26|3.5314
20:39:27|3.5313
20:39:29|3.5241
20:39:29|3.5241
20:39:30|3.5241
20:39:31|3.5241
20:39:32|3.5241
20:39:34|3.5241
20:39:34|3.5241
20:39:35|3.5214
20:39:36|3.52
20:39:37|3.52
20:39:38|3.5229
20:39:40|3.5229
20:39:40|3.5229
20:39:41|3.5238
20:39:42|3.5238
20:39:43|3.524
20:39:44|3.5261
20:39:46|3.5261
20:39:46|3.5219
20:39:48|3.52
20:39:48|3.52
20:39:49|3.52
20:39:50|3.5222
20:39:51|3.5222
20:39:53|3.5222
20:39:54|3.5222
20:39:54|3.5224
20:39:56|3.5224
20:39:56|3.5224
20:39:58|3.5224
20:39:59|3.5224
20:40:00|3.5224
20:40:00|3.5224
20:40:02|3.52
20:40:03|3.52
20:40:03|3.52
20:40:04|3.52
20:40:05|3.52
20:40:07|3.52
20:40:08|3.52
20:40:09|3.52
20:40:11|3.52
20:40:12|3.52
20:40:13|3.52
20:40:14|3.52
20:40:15|3.52
20:40:17|3.5203
20:40:18|3.5208
20:40:19|3.52
20:40:20|3.52
20:40:21|3.5293
20:40:22|3.5293
20:40:23|3.5229
20:40:24|3.5229
20:40:25|3.5229
20:40:26|3.5229
20:40:27|3.5229
20:40:28|3.5241
20:40:29|3.5256
20:40:30|3.5256
20:40:31|3.5256
20:40:32|3.5228
20:40:33|3.5228
20:40:34|3.5228
20:40:35|3.5309
20:40:36|3.5282
20:40:37|3.5305
20:40:39|3.5305
20:40:39|3.5305
20:40:40|3.5305
20:40:41|3.5305
20:40:42|3.5331
20:40:43|3.5331
20:40:44|3.5331
20:40:45|3.5353
20:40:46|3.5353
20:40:47|3.5408
20:40:48|3.5448
20:40:49|3.5448
20:40:50|3.5448
20:40:51|3.5434
20:40:52|3.5448
20:40:54|3.543
20:40:54|3.5339
20:40:56|3.5338
20:40:56|3.5331
20:40:57|3.5331
20:40:58|3.5331
20:40:59|3.5331
20:41:00|3.533
20:41:01|3.533
20:41:02|3.533
20:41:03|3.533
20:41:04|3.533
20:41:05|3.533
20:41:06|3.533
20:41:08|3.533
20:41:08|3.533
20:41:10|3.533
20:41:11|3.533
20:41:13|3.533
20:41:14|3.533
20:41:16|3.533
20:41:16|3.5297
20:41:18|3.533
20:41:18|3.5264
20:41:19|3.5174
20:41:20|3.5101
20:41:21|3.5091
20:41:23|3.5077
20:41:23|3.5102
20:41:24|3.5158
20:41:25|3.5158
20:41:27|3.5158
20:41:27|3.5102
20:41:29|3.5139
20:41:29|3.5161
20:41:30|3.5161
20:41:32|3.5237
20:41:32|3.5235
20:41:33|3.526
20:41:34|3.526
20:41:35|3.5257
20:41:36|3.5257
20:41:37|3.5257
20:41:38|3.5233
20:41:39|3.5233
20:41:41|3.5233
20:41:41|3.522
20:41:42|3.522
20:41:43|3.522
20:41:44|3.522
20:41:45|3.522
20:41:46|3.5229
20:41:47|3.5229
20:41:48|3.526
20:41:49|3.526
20:41:50|3.5254
20:41:51|3.5254
20:41:52|3.5237
20:41:53|3.5237
20:41:54|3.5237
20:41:55|3.5237
20:41:56|3.5237
20:41:57|3.5237
20:41:58|3.5339
20:41:59|3.5304
20:42:01|3.53
20:42:01|3.53
20:42:03|3.53
20:42:03|3.53
20:42:05|3.5331
20:42:05|3.5331
20:42:07|3.5331
20:42:08|3.5331
20:42:09|3.5314
20:42:10|3.5313
20:42:12|3.5313
20:42:13|3.5348
20:42:14|3.5348
20:42:15|3.5348
20:42:16|3.5348
20:42:16|3.5348
20:42:18|3.5348
20:42:19|3.5318
20:42:20|3.5318
20:42:20|3.5318
20:42:23|3.5342
20:42:23|3.5342
20:42:25|3.531
20:42:26|3.53
20:42:26|3.53
20:42:28|3.531
20:42:28|3.53
20:42:29|3.531
20:42:31|3.531
20:42:31|3.531
20:42:33|3.531
20:42:34|3.531
20:42:34|3.5349
20:42:35|3.5349
20:42:37|3.5349
20:42:38|3.5349
20:42:38|3.531
20:42:40|3.531
20:42:41|3.53
20:42:41|3.53
20:42:43|3.5312
20:42:43|3.53
20:42:44|3.53
20:42:46|3.53
20:42:46|3.5334
20:42:48|3.5334
20:42:49|3.5332
20:42:50|3.5332
20:42:50|3.5332
20:42:51|3.5332
20:42:52|3.5332
20:42:54|3.5231
20:42:54|3.522
20:42:55|3.5268
20:42:56|3.5268
20:42:57|3.5268
20:42:59|3.5268
20:42:59|3.5268
20:43:00|3.5268
20:43:01|3.5294
20:43:02|3.5257
20:43:03|3.526
20:43:05|3.526
20:43:05|3.526
20:43:06|3.5275
20:43:07|3.5275
20:43:08|3.5275
20:43:10|3.5257
20:43:10|3.5255
20:43:11|3.53
20:43:13|3.5269
20:43:14|3.5269
20:43:15|3.5269
20:43:16|3.5269
20:43:16|3.5269
20:43:17|3.53
20:43:19|3.53
20:43:19|3.5269
20:43:21|3.5269
20:43:21|3.5319
20:43:23|3.531
20:43:24|3.5269
20:43:25|3.5332
20:43:26|3.5332
20:43:26|3.5332
20:43:27|3.5327
20:43:29|3.5327
20:43:30|3.5339
20:43:30|3.5339
20:43:32|3.5339
20:43:32|3.5339
20:43:34|3.5339
20:43:35|3.5339
20:43:36|3.5339
20:43:36|3.5339
20:43:38|3.5336
20:43:39|3.5336
20:43:40|3.5347
20:43:41|3.5274
20:43:42|3.5274
20:43:43|3.5337
20:43:44|3.5337
20:43:44|3.5337
20:43:46|3.5337
20:43:47|3.5337
20:43:48|3.5337
20:43:49|3.5337
20:43:50|3.5337
20:43:51|3.5285
20:43:52|3.5318
20:43:53|3.5285
20:43:54|3.5285
20:43:55|3.5285
20:43:56|3.5285
20:43:57|3.5269
20:43:58|3.5269
20:43:59|3.5269
20:44:00|3.5269
20:44:01|3.5269
20:44:01|3.5269
20:44:02|3.5269
20:44:03|3.5269
20:44:05|3.5269
20:44:06|3.5269
20:44:07|3.5269
20:44:08|3.5284
20:44:08|3.5284
20:44:10|3.5284
20:44:11|3.5284
20:44:12|3.5269
20:44:12|3.5282
20:44:14|3.5282
20:44:16|3.5282
20:44:16|3.5282
20:44:17|3.5269
20:44:18|3.5269
20:44:19|3.5269
20:44:20|3.5269
20:44:21|3.5269
20:44:22|3.5269
20:44:23|3.5269
20:44:25|3.5269
20:44:26|3.5269
20:44:27|3.5269
20:44:27|3.5269
20:44:28|3.5269
20:44:29|3.5269
20:44:31|3.5269
20:44:31|3.5269
20:44:32|3.5269
20:44:33|3.5205
20:44:34|3.5204
20:44:35|3.5204
20:44:36|3.5204
20:44:38|3.5204
20:44:38|3.5204
20:44:40|3.5216
20:44:40|3.5216
20:44:41|3.5202
20:44:42|3.5202
20:44:43|3.5202
20:44:44|3.5202
20:44:45|3.5202
20:44:46|3.5202
20:44:47|3.5196
20:44:48|3.5154
20:44:49|3.5152
20:44:51|3.5152
20:44:52|3.5152
20:44:52|3.5007
20:44:53|3.5014
20:44:54|3.5015
20:44:55|3.5046
20:44:57|3.503
20:44:58|3.503
20:44:58|3.503
20:44:59|3.503
20:45:00|3.503
20:45:01|3.5063
20:45:02|3.5055
20:45:03|3.5072
20:45:04|3.5049
20:45:05|3.5049
20:45:07|3.5049
20:45:07|3.503
20:45:08|3.503
20:45:09|3.503
20:45:11|3.503
20:45:12|3.503
20:45:12|3.503
20:45:14|3.503
20:45:15|3.5043
20:45:17|3.5044
20:45:18|3.5001
20:45:18|3.5001
20:45:20|3.504
20:45:21|3.504
20:45:22|3.504
20:45:23|3.5045
20:45:24|3.5045
20:45:25|3.5058
20:45:26|3.5058
20:45:27|3.5058
20:45:28|3.5058
20:45:29|3.5058
20:45:30|3.5058
20:45:31|3.5009
20:45:32|3.5009
20:45:33|3.5009
20:45:34|3.5128
20:45:35|3.5128
20:45:36|3.5128
20:45:38|3.5128
20:45:38|3.5086
20:45:39|3.5086
20:45:40|3.5086
20:45:41|3.5086
20:45:42|3.5086
20:45:44|3.5086
20:45:45|3.5086
20:45:45|3.5051
20:45:46|3.5115
20:45:47|3.5115
20:45:48|3.5115
20:45:50|3.5115
20:45:51|3.5115
20:45:52|3.5115
20:45:52|3.5094
20:45:53|3.5094
20:45:54|3.5094
20:45:55|3.5109
20:45:57|3.508
20:45:57|3.508
20:45:59|3.508
20:46:00|3.508
20:46:01|3.508
20:46:02|3.508
20:46:03|3.508
20:46:03|3.508
20:46:05|3.5078
20:46:05|3.5078
20:46:06|3.5079
20:46:08|3.5079
20:46:09|3.5079
20:46:10|3.5079
20:46:11|3.5051
20:46:12|3.5051
20:46:12|3.5051
20:46:14|3.5051
20:46:16|3.5057
20:46:17|3.5057
20:46:18|3.5057
20:46:19|3.5057
20:46:20|3.5057
20:46:21|3.501
20:46:22|3.5012
20:46:23|3.5
20:46:24|3.5
20:46:25|3.5023
20:46:26|3.5
20:46:27|3.5
20:46:28|3.5
20:46:29|3.5
20:46:30|3.5
20:46:31|3.506
20:46:32|3.5183
20:46:33|3.5074
20:46:34|3.5188
20:46:35|3.5134
20:46:36|3.5131
20:46:37|3.5131
20:46:38|3.5131
20:46:39|3.5131
20:46:40|3.5084
20:46:41|3.5084
20:46:42|3.5084
20:46:43|3.5084
20:46:44|3.5084
20:46:45|3.5084
20:46:46|3.5084
20:46:47|3.5084
20:46:48|3.5084
20:46:49|3.5084
20:46:50|3.5084
20:46:51|3.5084
20:46:52|3.5084
20:46:53|3.5085
20:46:54|3.5085
20:46:55|3.5085
20:46:56|3.5085
20:46:57|3.5058
20:46:58|3.5059
20:46:59|3.5059
20:47:00|3.5059
20:47:01|3.5059
20:47:02|3.5059
20:47:03|3.5068
20:47:04|3.5055
20:47:05|3.5055
20:47:06|3.5055
20:47:07|3.5054
20:47:08|3.5011
20:47:09|3.5011
20:47:10|3.501
20:47:11|3.501
20:47:12|3.501
20:47:13|3.501
20:47:14|3.501
20:47:15|3.501
20:47:16|3.501
20:47:18|3.501
20:47:19|3.501
20:47:20|3.501
20:47:22|3.5124
20:47:23|3.5125
20:47:24|3.5117
20:47:25|3.5117
20:47:26|3.5117
20:47:26|3.5178
20:47:28|3.5122
20:47:29|3.5122
20:47:30|3.5176
20:47:30|3.5216
20:47:32|3.5194
20:47:33|3.5194
20:47:34|3.5194
20:47:35|3.5194
20:47:36|3.5194
20:47:37|3.5194
20:47:38|3.5194
20:47:39|3.5217
20:47:40|3.5217
20:47:41|3.5194
20:47:42|3.5194
20:47:43|3.5217
20:47:44|3.5216
20:47:44|3.5216
20:47:46|3.5216
20:47:47|3.527
20:47:48|3.527
20:47:49|3.5254
20:47:50|3.5254
20:47:50|3.5254
20:47:52|3.5254
20:47:53|3.5254
20:47:54|3.5254
20:47:55|3.5254
20:47:56|3.5254
20:47:57|3.5254
20:47:57|3.5254
20:47:59|3.5254
20:48:00|3.5248
20:48:00|3.5248
20:48:02|3.5299
20:48:03|3.5299
20:48:04|3.5299
20:48:05|3.532
20:48:06|3.5281
20:48:06|3.5284
20:48:08|3.529
20:48:09|3.529
20:48:10|3.529
20:48:11|3.5298
20:48:12|3.532
20:48:12|3.5391
20:48:14|3.5303
20:48:15|3.5313
20:48:16|3.5317
20:48:18|3.532
20:48:19|3.532
20:48:20|3.5322
20:48:21|3.5386
20:48:22|3.5386
20:48:23|3.5386
20:48:24|3.537
20:48:25|3.537
20:48:26|3.537
20:48:27|3.537
20:48:28|3.537
20:48:29|3.5332
20:48:30|3.5394
20:48:31|3.534
20:48:32|3.5347
20:48:33|3.5346
20:48:34|3.5346
20:48:35|3.5346
20:48:36|3.5346
20:48:37|3.5217
20:48:38|3.5217
20:48:39|3.5253
20:48:40|3.5253
20:48:41|3.5253
20:48:42|3.5232
20:48:43|3.5105
20:48:44|3.5171
20:48:45|3.5153
20:48:46|3.5153
20:48:47|3.5156
20:48:48|3.5173
20:48:49|3.5173
20:48:50|3.5173
20:48:51|3.5173
20:48:52|3.5173
20:48:53|3.516
20:48:54|3.516
20:48:55|3.5212
20:48:56|3.5212
20:48:58|3.5212
20:48:58|3.5152
20:48:59|3.5152
20:49:00|3.5152
20:49:01|3.5152
20:49:03|3.5153
20:49:03|3.5153
20:49:04|3.5193
20:49:05|3.5193
20:49:06|3.5193
20:49:07|3.5277
20:49:09|3.5252
20:49:09|3.5252
20:49:10|3.5252
20:49:12|3.5252
20:49:12|3.5252
20:49:13|3.5252
20:49:14|3.5252
20:49:16|3.5252
20:49:16|3.5252
20:49:17|3.5326
20:49:18|3.5326
20:49:20|3.5289
20:49:22|3.5288
20:49:23|3.5321
20:49:24|3.5321
20:49:24|3.5321
20:49:26|3.5321
20:49:26|3.5321
20:49:28|3.5321
20:49:28|3.5321
20:49:29|3.5321
20:49:31|3.5229
20:49:32|3.5229
20:49:33|3.5229
20:49:34|3.5229
20:49:35|3.5229
20:49:37|3.5229
20:49:38|3.5224
20:49:39|3.5224
20:49:40|3.5224
20:49:41|3.5224
20:49:41|3.5224
20:49:42|3.5224
20:49:43|3.5224
20:49:45|3.5224
20:49:46|3.5224
20:49:46|3.5224
20:49:48|3.5224
20:49:48|3.5224
20:49:50|3.5189
20:49:51|3.5189
20:49:51|3.5189
20:49:52|3.5189
20:49:54|3.5125
20:49:54|3.516
20:49:55|3.5158
20:49:56|3.5158
20:49:57|3.5159
20:49:58|3.5183
20:50:00|3.5183
20:50:01|3.5183
20:50:01|3.5183
20:50:02|3.5183
20:50:03|3.5261
20:50:05|3.519
20:50:06|3.519
20:50:07|3.5192
20:50:08|3.5192
20:50:08|3.5192
20:50:10|3.5192
20:50:10|3.5192
20:50:12|3.5192
20:50:12|3.5192
20:50:14|3.5192
20:50:14|3.5192
20:50:15|3.5192
20:50:17|3.5192
20:50:18|3.5192
20:50:20|3.5192
20:50:21|3.5264
20:50:23|3.5264
20:50:24|3.5264
20:50:25|3.5264
20:50:26|3.5264
20:50:27|3.5264
20:50:28|3.5264
20:50:29|3.5264
20:50:30|3.5264
20:50:31|3.5264
20:50:32|3.5264
20:50:32|3.5264
20:50:34|3.5264
20:50:35|3.5264
20:50:36|3.5264
20:50:37|3.5264
20:50:38|3.5264
20:50:39|3.5264
20:50:40|3.5264
20:50:40|3.5264
20:50:42|3.5264
20:50:43|3.5264
20:50:44|3.5264
20:50:45|3.5264
20:50:46|3.5223
20:50:47|3.5223
20:50:48|3.5223
20:50:49|3.5223
20:50:49|3.5223
20:50:51|3.5223
20:50:51|3.5223
20:50:52|3.5223
20:50:54|3.5223
20:50:55|3.5223
20:50:55|3.5223
20:50:56|3.5182
20:50:57|3.5182
20:50:59|3.5182
20:51:00|3.5182
20:51:00|3.5182
20:51:02|3.5182
20:51:04|3.5182
20:51:04|3.5192
20:51:05|3.5192
20:51:06|3.5192
20:51:07|3.5203
20:51:09|3.5203
20:51:09|3.5182
20:51:10|3.5182
20:51:11|3.5182
20:51:12|3.5182
20:51:13|3.5182
20:51:14|3.5182
20:51:15|3.5182
20:51:16|3.5182
20:51:18|3.5203
20:51:18|3.5203
20:51:20|3.5203
20:51:22|3.5223
20:51:23|3.5223
20:51:24|3.5223
20:51:25|3.5223
20:51:25|3.5223
20:51:27|3.5223
20:51:28|3.5223
20:51:29|3.5223
20:51:30|3.5223
20:51:30|3.5252
20:51:32|3.5252
20:51:33|3.5252
20:51:33|3.5252
20:51:35|3.5251
20:51:36|3.5251
20:51:36|3.5251
20:51:38|3.5251
20:51:39|3.5251
20:51:40|3.5251
20:51:41|3.5251
20:51:41|3.5251
20:51:42|3.5251
20:51:44|3.5251
20:51:45|3.5251
20:51:46|3.5251
20:51:47|3.5251
20:51:48|3.5251
20:51:48|3.5251
20:51:49|3.5203
20:51:50|3.5247
20:51:52|3.521
20:51:52|3.521
20:51:53|3.521
20:51:55|3.5263
20:51:56|3.5263
20:51:57|3.5263
20:51:58|3.5263
20:51:59|3.5263
20:52:00|3.5263
20:52:01|3.5263
20:52:02|3.5263
20:52:04|3.5263
20:52:04|3.5263
20:52:05|3.5262
20:52:06|3.5262
20:52:07|3.5262
20:52:09|3.5262
20:52:09|3.5262
20:52:10|3.5262
20:52:11|3.5262
20:52:12|3.5223
20:52:14|3.5228
20:52:14|3.5228
20:52:15|3.5263
20:52:16|3.5263
20:52:17|3.5263
20:52:18|3.5263
20:52:19|3.5263
20:52:21|3.5205
20:52:21|3.5205
20:52:24|3.5205
20:52:24|3.5205
20:52:26|3.5205
20:52:26|3.5205
20:52:27|3.5222
20:52:28|3.5222
20:52:30|3.5222
20:52:31|3.5222
20:52:31|3.5222
20:52:33|3.5222
20:52:34|3.5222
20:52:34|3.5222
20:52:35|3.5222
20:52:36|3.5222
20:52:37|3.5222
20:52:39|3.5222
20:52:39|3.5222
20:52:40|3.5222
20:52:42|3.5222
20:52:42|3.5203
20:52:43|3.5203
20:52:44|3.5264
20:52:46|3.5264
20:52:46|3.5264
20:52:48|3.5264
20:52:49|3.5264
20:52:49|3.5264
20:52:51|3.5264
20:52:52|3.5264
20:52:53|3.5264
20:52:54|3.5264
20:52:55|3.5264
20:52:56|3.5264
20:52:56|3.5264
20:52:57|3.529
20:52:58|3.529
20:52:59|3.529
20:53:01|3.529
20:53:02|3.529
20:53:02|3.529
20:53:04|3.529
20:53:04|3.529
20:53:05|3.5264
20:53:06|3.5264
20:53:07|3.529
20:53:09|3.529
20:53:09|3.5312
20:53:11|3.5312
20:53:11|3.5312
20:53:13|3.5312
20:53:13|3.5312
20:53:14|3.5312
20:53:15|3.5268
20:53:16|3.5268
20:53:18|3.5268
20:53:18|3.5268
20:53:19|3.5268
20:53:20|3.5268
20:53:22|3.5268
20:53:23|3.5268
20:53:25|3.5268
20:53:26|3.5268
20:53:27|3.5268
20:53:28|3.5268
20:53:29|3.5268
20:53:30|3.5268
20:53:31|3.5268
20:53:32|3.5268
20:53:33|3.5269
20:53:34|3.5269
20:53:35|3.5269
20:53:36|3.5269
20:53:37|3.5269
20:53:38|3.5269
20:53:39|3.5269
20:53:40|3.5269
20:53:41|3.5309
20:53:42|3.5215
20:53:43|3.5215
20:53:44|3.5215
20:53:45|3.5215
20:53:46|3.5215
20:53:47|3.5215
20:53:48|3.5215
20:53:49|3.5215
20:53:50|3.5215
20:53:51|3.5215
20:53:52|3.5215
20:53:53|3.5215
20:53:54|3.5215
20:53:55|3.5215
20:53:56|3.5216
20:53:58|3.5216
20:53:58|3.5216
20:53:59|3.5216
20:54:01|3.5216
20:54:01|3.5251
20:54:03|3.5218
20:54:03|3.5218
20:54:05|3.5218
20:54:06|3.5218
20:54:07|3.5218
20:54:08|3.522
20:54:09|3.522
20:54:09|3.522
20:54:11|3.5307
20:54:12|3.5307
20:54:12|3.5307
20:54:14|3.5307
20:54:14|3.5307
20:54:15|3.5307
20:54:17|3.5307
20:54:18|3.5305
20:54:19|3.5305
20:54:20|3.5305
20:54:21|3.5305
20:54:21|3.5305
20:54:24|3.5305
20:54:24|3.5305
20:54:26|3.5305
20:54:27|3.5305
20:54:28|3.5305
20:54:29|3.5276
20:54:29|3.5276
20:54:31|3.5276
20:54:32|3.5276
20:54:33|3.5305
20:54:34|3.5305
20:54:35|3.5305
20:54:36|3.5305
20:54:36|3.5305
20:54:38|3.5305
20:54:39|3.5305
20:54:40|3.5279
20:54:40|3.5279
20:54:42|3.5307
20:54:43|3.5307
20:54:44|3.5307
20:54:45|3.5307
20:54:46|3.5308
20:54:47|3.5308
20:54:48|3.5309
20:54:48|3.53
20:54:50|3.53
20:54:50|3.53
20:54:52|3.53
20:54:53|3.53
20:54:54|3.53
20:54:55|3.53
20:54:56|3.53
20:54:57|3.53
20:54:58|3.53
20:54:59|3.53
20:55:00|3.53
20:55:01|3.53
20:55:01|3.53
20:55:03|3.53
20:55:04|3.531
20:55:05|3.531
20:55:06|3.531
20:55:07|3.531
20:55:08|3.53
20:55:09|3.53
20:55:10|3.53
20:55:11|3.53
20:55:12|3.5272
20:55:14|3.531
20:55:14|3.53
20:55:15|3.53
20:55:17|3.53
20:55:17|3.53
20:55:19|3.53
20:55:20|3.5259
20:55:21|3.5259
20:55:23|3.5259
20:55:24|3.5259
20:55:25|3.5259
20:55:26|3.5259
20:55:27|3.5243
20:55:28|3.5243
20:55:29|3.5243
20:55:30|3.5243
20:55:31|3.5243
20:55:32|3.5238
20:55:33|3.5238
20:55:34|3.5238
20:55:35|3.5254
20:55:36|3.529
20:55:37|3.529
20:55:38|3.5239
20:55:39|3.5239
20:55:41|3.5239
20:55:42|3.5239
20:55:42|3.5239
20:55:43|3.5239
20:55:45|3.5239
20:55:45|3.53
20:55:47|3.53
20:55:48|3.53
20:55:48|3.53
20:55:49|3.53
20:55:51|3.53
20:55:52|3.53
20:55:53|3.529
20:55:54|3.529
20:55:55|3.529
20:55:55|3.5287
20:55:56|3.5197
20:55:58|3.5197
20:55:59|3.5197
20:56:00|3.5197
20:56:01|3.5194
20:56:02|3.5194
20:56:03|3.5194
20:56:04|3.5264
20:56:05|3.5264
20:56:06|3.5209
20:56:07|3.5266
20:56:08|3.5266
20:56:09|3.5266
20:56:09|3.5263
20:56:11|3.5263
20:56:12|3.5263
20:56:13|3.5263
20:56:15|3.5263
20:56:16|3.5263
20:56:17|3.5209
20:56:18|3.5209
20:56:19|3.5209
20:56:20|3.5239
20:56:22|3.5239
20:56:23|3.5239
20:56:24|3.5169
20:56:25|3.5204
20:56:26|3.5328
20:56:27|3.5328
20:56:28|3.5297
20:56:30|3.5297
20:56:30|3.5297
20:56:32|3.5297
20:56:33|3.5284
20:56:35|3.53
20:56:36|3.53
20:56:37|3.53
20:56:37|3.53
20:56:39|3.5299
20:56:40|3.5299
20:56:41|3.5299
20:56:42|3.5299
20:56:43|3.5299
20:56:44|3.5299
20:56:45|3.5299
20:56:46|3.5299
20:56:47|3.5299
20:56:48|3.5299
20:56:49|3.5299
20:56:50|3.5299
20:56:51|3.5299
20:56:52|3.5299
20:56:53|3.5299
20:56:54|3.5299
20:56:55|3.5299
20:56:56|3.5224
20:56:57|3.5273
20:56:58|3.5189
20:56:59|3.5189
20:57:00|3.5189
20:57:01|3.5189
20:57:02|3.5189
20:57:03|3.5189
20:57:04|3.5189
20:57:05|3.5224
20:57:06|3.5238
20:57:07|3.5238
20:57:08|3.5272
20:57:09|3.5272
20:57:10|3.5272
20:57:11|3.5296
20:57:12|3.5296
20:57:13|3.5296
20:57:14|3.5296
20:57:16|3.5296
20:57:17|3.5296
20:57:18|3.5296
20:57:20|3.5296
20:57:21|3.5296
20:57:22|3.5296
20:57:23|3.5295
20:57:24|3.5295
20:57:25|3.5295
20:57:26|3.5295
20:57:26|3.5295
20:57:28|3.5294
20:57:28|3.5294
20:57:30|3.5238
20:57:31|3.5238
20:57:32|3.5225
20:57:33|3.5212
20:57:34|3.5212
20:57:35|3.5212
20:57:36|3.5262
20:57:37|3.5262
20:57:38|3.5262
20:57:39|3.5262
20:57:40|3.5262
20:57:41|3.5262
20:57:43|3.5262
20:57:43|3.5262
20:57:45|3.5262
20:57:46|3.5262
20:57:46|3.5262
20:57:47|3.5262
20:57:48|3.5262
20:57:50|3.5262
20:57:51|3.5262
20:57:52|3.5216
20:57:53|3.5262
20:57:54|3.5262
20:57:55|3.5262
20:57:56|3.5262
20:57:57|3.5262
20:57:58|3.5262
20:57:59|3.5339
20:58:01|3.5295
20:58:02|3.5295
20:58:02|3.5295
20:58:04|3.5304
20:58:05|3.5304
20:58:06|3.5304
20:58:06|3.5297
20:58:07|3.5287
20:58:09|3.5293
20:58:10|3.5293
20:58:11|3.5293
20:58:12|3.5255
20:58:13|3.5293
20:58:14|3.5293
20:58:15|3.5293
20:58:17|3.5293
20:58:18|3.5384
20:58:20|3.5286
20:58:21|3.5394
20:58:22|3.5394
20:58:24|3.5341
20:58:25|3.5357
20:58:26|3.5363
20:58:27|3.5363
20:58:28|3.54
20:58:29|3.5372
20:58:29|3.5372
20:58:31|3.5372
20:58:31|3.5372
20:58:33|3.5372
20:58:33|3.5372
20:58:35|3.5408
20:58:36|3.5408
20:58:37|3.5408
20:58:37|3.5408
20:58:39|3.5408
20:58:40|3.5408
20:58:41|3.5408
20:58:42|3.5408
20:58:43|3.5408
20:58:44|3.5408
20:58:45|3.5374
20:58:46|3.5374
20:58:47|3.5374
20:58:48|3.5374
20:58:48|3.5374
20:58:50|3.5194
20:58:51|3.5177
20:58:52|3.5213
20:58:53|3.5213
20:58:54|3.5213
20:58:55|3.5213
20:58:56|3.5213
20:58:57|3.5213
20:58:58|3.5213
20:58:59|3.5213
20:59:00|3.5213
20:59:01|3.5213
20:59:02|3.5213
20:59:03|3.5213
20:59:04|3.5213
20:59:05|3.5213
20:59:06|3.5213
20:59:07|3.5213
20:59:08|3.5213
20:59:09|3.5213
20:59:10|3.5213
20:59:11|3.5213
20:59:12|3.5213
20:59:13|3.5213
20:59:14|3.5171
20:59:15|3.5171
20:59:16|3.5212
20:59:18|3.5179
20:59:18|3.5212
20:59:19|3.5212
20:59:21|3.5212
20:59:22|3.5212
20:59:23|3.522
20:59:25|3.522
20:59:26|3.522
20:59:27|3.5334
20:59:29|3.5334
20:59:30|3.5275
20:59:30|3.5275
20:59:31|3.5275
20:59:32|3.5275
20:59:33|3.5275
20:59:34|3.5275
20:59:35|3.5275
20:59:37|3.5251
20:59:38|3.5251
20:59:39|3.5251
20:59:39|3.5251
20:59:40|3.5251
20:59:41|3.5249
20:59:42|3.5249
20:59:44|3.5249
20:59:44|3.5249
20:59:45|3.5249
20:59:47|3.5249
20:59:47|3.5249
20:59:49|3.518
20:59:50|3.518
20:59:50|3.518
20:59:51|3.518
20:59:52|3.518
20:59:54|3.5167
20:59:55|3.5167
20:59:56|3.5167
20:59:57|3.5167
20:59:57|3.5167
20:59:58|3.5167
21:00:00|3.5011
21:00:00|3.5017
21:00:01|3.5018
21:00:02|3.5015
21:00:03|3.5015
21:00:04|3.5015
21:00:05|3.4923
21:00:06|3.5001
21:00:08|3.4986
21:00:09|3.4986
21:00:10|3.4986
21:00:11|3.5059
21:00:12|3.4989
21:00:13|3.4989
21:00:14|3.5067
21:00:15|3.5067
21:00:16|3.5035
21:00:17|3.5035
21:00:18|3.5021
21:00:19|3.5021
21:00:20|3.5021
21:00:21|3.5021
21:00:22|3.5021
21:00:23|3.507
21:00:25|3.5033
21:00:26|3.5033
21:00:27|3.5033
21:00:28|3.5033
21:00:29|3.5046
21:00:30|3.5046
21:00:31|3.5044
21:00:32|3.5044
21:00:33|3.5044
21:00:34|3.5044
21:00:35|3.5116
21:00:36|3.5116
21:00:37|3.5034
21:00:38|3.5034
21:00:39|3.5034
21:00:40|3.5032
21:00:41|3.5032
21:00:42|3.5032
21:00:43|3.5032
21:00:44|3.5032
21:00:45|3.5032
21:00:46|3.5032
21:00:47|3.5032
21:00:48|3.5032
21:00:49|3.5032
21:00:50|3.5032
21:00:51|3.5032
21:00:52|3.5032
21:00:53|3.5032
21:00:54|3.5032
21:00:55|3.5032
21:00:56|3.5047
21:00:57|3.5047
21:00:58|3.5047
21:00:59|3.5047
21:01:00|3.5012
21:01:01|3.5012
21:01:02|3.5012
21:01:03|3.5012
21:01:04|3.5032
21:01:05|3.5032
21:01:06|3.5032
21:01:07|3.5032
21:01:08|3.5032
21:01:09|3.5032
21:01:10|3.5032
21:01:11|3.5047
21:01:12|3.5047
21:01:13|3.5035
21:01:14|3.5035
21:01:16|3.5035
21:01:16|3.5032
21:01:18|3.5032
21:01:19|3.5032
21:01:20|3.5032
21:01:22|3.5032
21:01:23|3.5001
21:01:24|3.5
21:01:24|3.5
21:01:25|3.4987
21:01:27|3.5052
21:01:28|3.4986
21:01:29|3.5036
21:01:30|3.5036
21:01:31|3.5036
21:01:32|3.5036
21:01:33|3.503
21:01:34|3.503
21:01:35|3.5053
21:01:36|3.5063
21:01:38|3.505
21:01:38|3.505
21:01:40|3.505
21:01:41|3.5036
21:01:42|3.5036
21:01:42|3.5036
21:01:43|3.5036
21:01:45|3.5036
21:01:46|3.5026
21:01:46|3.5026
21:01:47|3.507
21:01:48|3.507
21:01:50|3.5031
21:01:51|3.5031
21:01:52|3.503
21:01:52|3.5099
21:01:54|3.5099
21:01:55|3.5099
21:01:55|3.5099
21:01:57|3.5099
21:01:58|3.51
21:01:59|3.51
21:02:00|3.51
21:02:01|3.51
21:02:02|3.51
21:02:03|3.51
21:02:04|3.51
21:02:04|3.51
21:02:06|3.5098
21:02:06|3.5098
21:02:08|3.5098
21:02:10|3.5098
21:02:10|3.5098
21:02:11|3.5106
21:02:13|3.5065
21:02:13|3.5065
21:02:15|3.5065
21:02:15|3.5065
21:02:16|3.5065
21:02:17|3.5073
21:02:18|3.5073
21:02:20|3.5073
21:02:22|3.5079
21:02:23|3.5139
21:02:24|3.5139
21:02:24|3.5135
21:02:26|3.5135
21:02:27|3.5096
21:02:28|3.5096
21:02:29|3.5096
21:02:30|3.5097
21:02:31|3.5097
21:02:32|3.5097
21:02:33|3.5097
21:02:34|3.5097
21:02:35|3.5097
21:02:36|3.5106
21:02:37|3.5106
21:02:38|3.5142
21:02:40|3.5142
21:02:41|3.5142
21:02:42|3.5142
21:02:43|3.5158
21:02:44|3.5121
21:02:45|3.5121
21:02:46|3.5121
21:02:47|3.5121
21:02:48|3.5121
21:02:49|3.5121
21:02:50|3.5121
21:02:51|3.5121
21:02:52|3.5121
21:02:53|3.5121
21:02:55|3.5121
21:02:56|3.5115
21:02:56|3.5115
21:02:58|3.5115
21:02:59|3.5104
21:03:00|3.5096
21:03:01|3.5069
21:03:02|3.5091
21:03:03|3.5091
21:03:03|3.5091
21:03:06|3.5091
21:03:07|3.5091
21:03:07|3.5091
21:03:09|3.5091
21:03:09|3.5091
21:03:10|3.5091
21:03:11|3.5091
21:03:12|3.509
21:03:14|3.509
21:03:14|3.509
21:03:15|3.5063
21:03:17|3.5063
21:03:18|3.5085
21:03:19|3.5085
21:03:19|3.5085
21:03:21|3.5085
21:03:23|3.5085
21:03:24|3.5042
21:03:25|3.5042
21:03:26|3.5042
21:03:28|3.5085
21:03:29|3.5085
21:03:30|3.5057
21:03:31|3.5099
21:03:32|3.5099
21:03:33|3.5116
21:03:34|3.5116
21:03:35|3.5116
21:03:36|3.5116
21:03:37|3.5116
21:03:38|3.5156
21:03:39|3.5156
21:03:40|3.5156
21:03:41|3.5156
21:03:42|3.5156
21:03:43|3.5156
21:03:44|3.5148
21:03:45|3.5148
21:03:46|3.5148
21:03:47|3.5155
21:03:48|3.5155
21:03:49|3.5155
21:03:50|3.5155
21:03:51|3.5155
21:03:52|3.5155
21:03:53|3.5184
21:03:54|3.5184
21:03:55|3.5184
21:03:56|3.5145
21:03:57|3.5145
21:03:58|3.5145
21:03:59|3.5145
21:04:00|3.5183
21:04:01|3.5183
21:04:02|3.5183
21:04:03|3.5183
21:04:04|3.5183
21:04:05|3.5155
21:04:06|3.5149
21:04:07|3.5149
21:04:08|3.5149
21:04:09|3.5162
21:04:10|3.5165
21:04:11|3.5199
21:04:12|3.5199
21:04:13|3.5199
21:04:14|3.5199
21:04:15|3.5162
21:04:16|3.5162
21:04:17|3.5162
21:04:19|3.5164
21:04:19|3.5197
21:04:21|3.5198
21:04:22|3.5198
21:04:24|3.52
21:04:25|3.52
21:04:26|3.52
21:04:27|3.52
21:04:28|3.52
21:04:28|3.52
21:04:29|3.52
21:04:31|3.5183
21:04:32|3.5183
21:04:33|3.5183
21:04:33|3.5213
21:04:35|3.5213
21:04:36|3.5213
21:04:37|3.52
21:04:38|3.52
21:04:38|3.52
21:04:40|3.52
21:04:41|3.52
21:04:42|3.52
21:04:43|3.52
21:04:44|3.52
21:04:45|3.52
21:04:47|3.52
21:04:47|3.5251
21:04:48|3.5222
21:04:50|3.5222
21:04:50|3.5216
21:04:51|3.5258
21:04:53|3.5258
21:04:54|3.5268
21:04:55|3.5231
21:04:56|3.5268
21:04:57|3.5233
21:04:57|3.5233
21:04:58|3.5235
21:05:00|3.5235
21:05:01|3.5235
21:05:01|3.5235
21:05:02|3.5235
21:05:03|3.5248
21:05:04|3.5236
21:05:05|3.5236
21:05:06|3.5236
21:05:07|3.5236
21:05:09|3.5235
21:05:10|3.5235
21:05:10|3.52
21:05:11|3.52
21:05:12|3.52
21:05:14|3.52
21:05:14|3.52
21:05:15|3.52
21:05:16|3.52
21:05:17|3.52
21:05:18|3.5167
21:05:20|3.5167
21:05:21|3.5167
21:05:21|3.5195
21:05:23|3.5195
21:05:24|3.5195
21:05:26|3.5195
21:05:27|3.5195
21:05:28|3.5196
21:05:29|3.5196
21:05:31|3.5196
21:05:31|3.519
21:05:33|3.519
21:05:34|3.519
21:05:35|3.519
21:05:36|3.519
21:05:37|3.519
21:05:38|3.519
21:05:39|3.519
21:05:40|3.519
21:05:41|3.519
21:05:42|3.519
21:05:43|3.519
21:05:43|3.519
21:05:45|3.519
21:05:46|3.519
21:05:47|3.519
21:05:48|3.519
21:05:49|3.519
21:05:49|3.519
21:05:52|3.519
21:05:52|3.519
21:05:54|3.519
21:05:54|3.5153
21:05:55|3.5186
21:05:56|3.5186
21:05:57|3.5187
21:05:59|3.5187
21:05:59|3.5148
21:06:00|3.5148
21:06:01|3.5148
21:06:02|3.5148
21:06:03|3.5148
21:06:04|3.5167
21:06:05|3.5167
21:06:06|3.5167
21:06:08|3.5114
21:06:08|3.5114
21:06:09|3.5114
21:06:10|3.5114
21:06:11|3.5114
21:06:12|3.5114
21:06:14|3.5114
21:06:15|3.5114
21:06:15|3.5114
21:06:16|3.5114
21:06:17|3.5114
21:06:18|3.5114
21:06:20|3.5157
21:06:20|3.5157
21:06:21|3.5162
21:06:22|3.5162
21:06:23|3.5162
21:06:25|3.5126
21:06:27|3.5126
21:06:28|3.5126
21:06:29|3.5126
21:06:30|3.5062
21:06:31|3.5055
21:06:32|3.5055
21:06:33|3.5055
21:06:34|3.5055
21:06:35|3.5055
21:06:36|3.5055
21:06:37|3.5055
21:06:38|3.5055
21:06:39|3.5055
21:06:40|3.5055
21:06:41|3.5055
21:06:42|3.5055
21:06:43|3.5055
21:06:44|3.5055
21:06:45|3.5043
21:06:46|3.5043
21:06:47|3.5092
21:06:48|3.5092
21:06:49|3.5092
21:06:50|3.5092
21:06:51|3.5092
21:06:52|3.5092
21:06:53|3.5092
21:06:55|3.5092
21:06:55|3.5092
21:06:56|3.5092
21:06:57|3.5092
21:06:58|3.5092
21:06:59|3.5092
21:07:00|3.5092
21:07:01|3.5092
21:07:02|3.5092
21:07:04|3.5092
21:07:04|3.5055
21:07:06|3.5055
21:07:06|3.5055
21:07:07|3.5055
21:07:09|3.5055
21:07:09|3.5055
21:07:10|3.5055
21:07:12|3.5055
21:07:13|3.5055
21:07:13|3.5043
21:07:15|3.507
21:07:15|3.507
21:07:17|3.507
21:07:17|3.5051
21:07:19|3.5051
21:07:19|3.5051
21:07:20|3.505
21:07:21|3.505
21:07:22|3.505
21:07:23|3.505
21:07:25|3.5075
21:07:27|3.5007
21:07:28|3.5053
21:07:30|3.5053
21:07:31|3.5102
21:07:32|3.5102
21:07:33|3.5102
21:07:34|3.5062
21:07:35|3.5062
21:07:36|3.5073
21:07:37|3.5073
21:07:38|3.5066
21:07:39|3.5069
21:07:40|3.5069
21:07:41|3.5069
21:07:42|3.5069
21:07:43|3.5069
21:07:44|3.5069
21:07:45|3.5069
21:07:46|3.51
21:07:47|3.51
21:07:48|3.5084
21:07:49|3.512
21:07:50|3.512
21:07:51|3.5122
21:07:52|3.5122
21:07:53|3.5122
21:07:54|3.5122
21:07:55|3.5122
21:07:56|3.5123
21:07:57|3.5123
21:07:58|3.5123
21:08:00|3.5123
21:08:01|3.5127
21:08:02|3.5127
21:08:02|3.5127
21:08:03|3.5127
21:08:04|3.5122
21:08:06|3.5122
21:08:06|3.5122
21:08:07|3.5122
21:08:08|3.5122
21:08:09|3.5122
21:08:10|3.5122
21:08:11|3.5122
21:08:13|3.5175
21:08:14|3.5175
21:08:15|3.5175
21:08:15|3.5175
21:08:17|3.5175
21:08:17|3.5175
21:08:18|3.5175
21:08:19|3.5101
21:08:21|3.5101
21:08:22|3.5101
21:08:23|3.5101
21:08:24|3.5101
21:08:24|3.5101
21:08:26|3.5137
21:08:27|3.5137
21:08:29|3.5118
21:08:30|3.5118
21:08:31|3.5118
21:08:32|3.5118
21:08:33|3.5118
21:08:34|3.5118
21:08:35|3.508
21:08:36|3.5135
21:08:37|3.5135
21:08:38|3.5135
21:08:39|3.5135
21:08:40|3.5135
21:08:41|3.5137
21:08:42|3.5183
21:08:43|3.5183
21:08:44|3.5148
21:08:45|3.5148
21:08:46|3.5148
21:08:47|3.5182
21:08:48|3.5182
21:08:49|3.5182
21:08:50|3.5147
21:08:51|3.5147
21:08:52|3.5135
21:08:53|3.5135
21:08:54|3.5135
21:08:55|3.5135
21:08:56|3.5134
21:08:57|3.5134
21:08:58|3.5134
21:08:59|3.5134
21:09:00|3.5134
21:09:01|3.5135
21:09:02|3.5135
21:09:03|3.5115
21:09:04|3.5135
21:09:05|3.5135
21:09:06|3.5135
21:09:07|3.5135
21:09:08|3.5135
21:09:09|3.5117
21:09:10|3.5117
21:09:12|3.5116
21:09:13|3.5116
21:09:13|3.5116
21:09:14|3.5175
21:09:15|3.5175
21:09:17|3.5175
21:09:18|3.5175
21:09:19|3.5175
21:09:19|3.5175
21:09:20|3.512
21:09:21|3.5145
21:09:22|3.5145
21:09:23|3.5085
21:09:25|3.5085
21:09:25|3.5085
21:09:27|3.5085
21:09:29|3.5085
21:09:30|3.5085
21:09:31|3.5085
21:09:33|3.5085
21:09:34|3.5084
21:09:34|3.514
21:09:36|3.514
21:09:37|3.514
21:09:37|3.514
21:09:39|3.514
21:09:40|3.514
21:09:41|3.5091
21:09:42|3.5091
21:09:42|3.5091
21:09:44|3.5091
21:09:45|3.5091
21:09:45|3.5091
21:09:47|3.5171
21:09:48|3.5179
21:09:49|3.5179
21:09:50|3.5176
21:09:51|3.5176
21:09:51|3.5176
21:09:53|3.5176
21:09:53|3.5129
21:09:55|3.5129
21:09:56|3.5129
21:09:56|3.5129
21:09:58|3.5129
21:09:59|3.514
21:10:00|3.514
21:10:01|3.514
21:10:02|3.514
21:10:04|3.514
21:10:05|3.5178
21:10:05|3.5178
21:10:06|3.5178
21:10:07|3.5178
21:10:08|3.5178
21:10:09|3.5178
21:10:11|3.5178
21:10:11|3.5178
21:10:13|3.5178
21:10:14|3.5178
21:10:14|3.5178
21:10:15|3.5136
21:10:16|3.5171
21:10:17|3.5171
21:10:18|3.5129
21:10:20|3.5129
21:10:20|3.5129
21:10:21|3.5129
21:10:23|3.5175
21:10:24|3.5175
21:10:24|3.5175
21:10:25|3.5175
21:10:26|3.5175
21:10:28|3.5175
21:10:29|3.5151
21:10:30|3.5151
21:10:32|3.5151
21:10:33|3.5151
21:10:35|3.5151
21:10:36|3.5199
21:10:37|3.5199
21:10:38|3.5199
21:10:39|3.5199
21:10:40|3.5199
21:10:40|3.5199
21:10:42|3.5199
21:10:43|3.5199
21:10:43|3.5199
21:10:45|3.5199
21:10:45|3.5199
21:10:46|3.5199
21:10:47|3.5199
21:10:48|3.5199
21:10:49|3.5199
21:10:50|3.5199
21:10:52|3.5199
21:10:53|3.5199
21:10:54|3.5199
21:10:55|3.5152
21:10:56|3.5152
21:10:57|3.5152
21:10:58|3.5152
21:10:59|3.5194
21:11:01|3.5194
21:11:01|3.5194
21:11:02|3.5199
21:11:04|3.52
21:11:04|3.52
21:11:05|3.52
21:11:07|3.52
21:11:07|3.52
21:11:08|3.52
21:11:09|3.52
21:11:11|3.5148
21:11:12|3.5148
21:11:12|3.52
21:11:13|3.52
21:11:15|3.52
21:11:16|3.52
21:11:17|3.5129
21:11:18|3.5129
21:11:18|3.5092
21:11:19|3.5092
21:11:20|3.5092
21:11:22|3.5128
21:11:23|3.5128
21:11:23|3.5148
21:11:25|3.5148
21:11:26|3.5148
21:11:26|3.5148
21:11:27|3.5148
21:11:28|3.5148
21:11:30|3.5148
21:11:32|3.5148
21:11:32|3.5148
21:11:34|3.5148
21:11:35|3.5144
21:11:36|3.5144
21:11:37|3.5148
21:11:38|3.5148
21:11:39|3.5148
21:11:40|3.5148
21:11:41|3.5148
21:11:43|3.5148
21:11:43|3.5148
21:11:45|3.5148
21:11:45|3.5197
21:11:47|3.5197
21:11:47|3.5197
21:11:49|3.5197
21:11:50|3.5153
21:11:50|3.5153
21:11:52|3.5153
21:11:52|3.5153
21:11:54|3.5153
21:11:54|3.52
21:11:56|3.52
21:11:56|3.52
21:11:57|3.526
21:11:58|3.5222
21:11:59|3.5222
21:12:01|3.5222
21:12:02|3.5222
21:12:02|3.522
21:12:03|3.522
21:12:05|3.522
21:12:06|3.522
21:12:06|3.522
21:12:07|3.522
21:12:09|3.5259
21:12:09|3.526
21:12:10|3.526
21:12:11|3.526
21:12:12|3.526
21:12:14|3.526
21:12:14|3.526
21:12:16|3.526
21:12:17|3.5199
21:12:18|3.5199
21:12:18|3.5199
21:12:20|3.5199
21:12:21|3.52
21:12:21|3.52
21:12:23|3.5199
21:12:23|3.5199
21:12:24|3.5199
21:12:26|3.5199
21:12:26|3.5199
21:12:27|3.5199
21:12:28|3.5199
21:12:30|3.5199
21:12:31|3.5199
21:12:33|3.5199
21:12:34|3.5199
21:12:35|3.5199
21:12:36|3.5199
21:12:37|3.5199
21:12:38|3.5199
21:12:39|3.5199
21:12:40|3.5199
21:12:41|3.5199
21:12:42|3.5199
21:12:44|3.5199
21:12:44|3.5199
21:12:45|3.5206
21:12:47|3.5206
21:12:48|3.5299
21:12:48|3.5299
21:12:49|3.5237
21:12:50|3.5237
21:12:51|3.5237
21:12:52|3.5258
21:12:53|3.5296
21:12:55|3.5296
21:12:55|3.5296
21:12:56|3.5296
21:12:57|3.5296
21:12:58|3.5299
21:12:59|3.5299
21:13:00|3.5258
21:13:01|3.5258
21:13:03|3.5258
21:13:04|3.5258
21:13:05|3.5258
21:13:06|3.5258
21:13:07|3.5258
21:13:08|3.5258
21:13:09|3.5258
21:13:09|3.5258
21:13:11|3.5299
21:13:12|3.5299
21:13:13|3.5299
21:13:14|3.526
21:13:15|3.5298
21:13:15|3.5298
21:13:17|3.5298
21:13:18|3.5298
21:13:19|3.5296
21:13:19|3.5296
21:13:20|3.5296
21:13:21|3.5295
21:13:23|3.5295
21:13:24|3.5268
21:13:25|3.5268
21:13:26|3.5268
21:13:27|3.5268
21:13:29|3.5268
21:13:29|3.5268
21:13:30|3.5268
21:13:32|3.5268
21:13:33|3.5268
21:13:34|3.5226
21:13:35|3.5226
21:13:36|3.5226
21:13:37|3.5226
21:13:38|3.5226
21:13:39|3.5226
21:13:40|3.5226
21:13:41|3.5268
21:13:42|3.5268
21:13:43|3.5268
21:13:44|3.5268
21:13:45|3.5268
21:13:47|3.5268
21:13:48|3.5269
21:13:49|3.5269
21:13:50|3.5269
21:13:51|3.5269
21:13:51|3.5269
21:13:53|3.5269
21:13:54|3.5269
21:13:55|3.5269
21:13:56|3.5269
21:13:57|3.5269
21:13:58|3.5248
21:13:59|3.5248
21:14:00|3.5248
21:14:01|3.5278
21:14:02|3.5278
21:14:03|3.5278
21:14:04|3.5278
21:14:05|3.5248
21:14:06|3.5248
21:14:07|3.5248
21:14:08|3.5248
21:14:09|3.5248
21:14:10|3.5248
21:14:11|3.5248
21:14:12|3.5248
21:14:13|3.5265
21:14:14|3.5265
21:14:15|3.5265
21:14:16|3.5265
21:14:17|3.5265
21:14:18|3.5265
21:14:19|3.5265
21:14:20|3.5265
21:14:21|3.5265
21:14:22|3.5265
21:14:23|3.5265
21:14:24|3.5265
21:14:26|3.5278
21:14:27|3.522
21:14:28|3.5273
21:14:29|3.5273
21:14:30|3.5273
21:14:32|3.5209
21:14:33|3.5209
21:14:34|3.5209
21:14:36|3.521
21:14:37|3.521
21:14:38|3.521
21:14:39|3.521
21:14:40|3.521
21:14:41|3.521
21:14:42|3.521
21:14:43|3.521
21:14:44|3.521
21:14:46|3.521
21:14:47|3.521
21:14:47|3.521
21:14:49|3.521
21:14:49|3.521
21:14:51|3.521
21:14:53|3.521
21:14:54|3.521
21:14:54|3.521
21:14:55|3.521
21:14:57|3.521
21:14:57|3.521
21:14:58|3.521
21:15:00|3.521
21:15:00|3.521
21:15:01|3.521
21:15:02|3.521
21:15:03|3.521
21:15:04|3.521
21:15:05|3.521
21:15:06|3.521
21:15:07|3.521
21:15:08|3.521
21:15:09|3.52
21:15:10|3.5231
21:15:11|3.5231
21:15:12|3.5231
21:15:13|3.5231
21:15:14|3.5231
21:15:15|3.5231
21:15:16|3.5231
21:15:17|3.5182
21:15:18|3.5155
21:15:19|3.5154
21:15:20|3.5154
21:15:21|3.5154
21:15:23|3.5154
21:15:24|3.5154
21:15:24|3.5154
21:15:26|3.5223
21:15:28|3.5223
21:15:28|3.521
21:15:30|3.521
21:15:32|3.521
21:15:33|3.521
21:15:33|3.521
21:15:34|3.521
21:15:35|3.521
21:15:36|3.521
21:15:38|3.521
21:15:38|3.521
21:15:40|3.521
21:15:41|3.521
21:15:41|3.521
21:15:43|3.521
21:15:44|3.5154
21:15:44|3.5154
21:15:46|3.5154
21:15:47|3.5207
21:15:47|3.5207
21:15:49|3.5207
21:15:49|3.5207
21:15:51|3.5207
21:15:51|3.5153
21:15:53|3.5153
21:15:54|3.5153
21:15:55|3.5153
21:15:56|3.5139
21:15:57|3.5139
21:15:58|3.5139
21:15:59|3.5139
21:16:00|3.5135
21:16:01|3.5135
21:16:03|3.5135
21:16:03|3.5135
21:16:05|3.5135
21:16:05|3.5135
21:16:06|3.5135
21:16:07|3.5135
21:16:08|3.5206
21:16:09|3.5206
21:16:11|3.5206
21:16:11|3.5206
21:16:13|3.5137
21:16:13|3.5206
21:16:14|3.5206
21:16:15|3.5206
21:16:17|3.5206
21:16:17|3.5206
21:16:19|3.5205
21:16:19|3.5205
21:16:20|3.5205
21:16:21|3.5205
21:16:23|3.5195
21:16:24|3.514
21:16:25|3.514
21:16:25|3.514
21:16:27|3.5192
21:16:28|3.5192
21:16:30|3.514
21:16:31|3.514
21:16:32|3.514
21:16:32|3.5128
21:16:34|3.5146
21:16:34|3.5146
21:16:36|3.5146
21:16:37|3.5146
21:16:38|3.5146
21:16:38|3.5146
21:16:40|3.5146
21:16:41|3.5146
21:16:42|3.5146
21:16:43|3.5146
21:16:43|3.5146
21:16:45|3.5146
21:16:46|3.5146
21:16:47|3.514
21:16:47|3.514
21:16:49|3.514
21:16:51|3.514
21:16:52|3.514
21:16:53|3.514
21:16:53|3.514
21:16:54|3.514
21:16:55|3.514
21:16:56|3.514
21:16:57|3.514
21:16:58|3.514
21:16:59|3.5128
21:17:00|3.5128
21:17:01|3.5128
21:17:03|3.5128
21:17:04|3.5128
21:17:05|3.5128
21:17:05|3.5128
21:17:07|3.5128
21:17:08|3.5128
21:17:09|3.5128
21:17:10|3.5128
21:17:11|3.5128
21:17:12|3.5139
21:17:13|3.51
21:17:14|3.51
21:17:15|3.51
21:17:16|3.51
21:17:17|3.51
21:17:18|3.51
21:17:19|3.51
21:17:19|3.5138
21:17:21|3.516
21:17:22|3.5161
21:17:23|3.51
21:17:24|3.5133
21:17:25|3.5127
21:17:26|3.5127
21:17:27|3.5127
21:17:29|3.5127
21:17:30|3.5127
21:17:31|3.5127
21:17:32|3.5127
21:17:33|3.5055
21:17:34|3.5055
21:17:35|3.5055
21:17:36|3.5055
21:17:37|3.5055
21:17:39|3.5104
21:17:39|3.5104
21:17:40|3.5104
21:17:42|3.5104
21:17:43|3.5104
21:17:43|3.5104
21:17:44|3.5104
21:17:46|3.5104
21:17:47|3.5104
21:17:48|3.5104
21:17:49|3.5099
21:17:50|3.5099
21:17:51|3.5099
21:17:52|3.5062
21:17:53|3.5062
21:17:54|3.5062
21:17:55|3.5062
21:17:56|3.5062
21:17:57|3.5062
21:17:58|3.5062
21:17:59|3.5062
21:18:00|3.5053
21:18:01|3.5034
21:18:02|3.5034
21:18:03|3.5034
21:18:04|3.5034
21:18:06|3.5021
21:18:06|3.5084
21:18:08|3.5084
21:18:08|3.5081
21:18:09|3.5
21:18:10|3.5062
21:18:12|3.5065
21:18:12|3.5065
21:18:14|3.5065
21:18:14|3.5065
21:18:16|3.5
21:18:16|3.5
21:18:17|3.5
21:18:19|3.5
21:18:19|3.5
21:18:20|3.5
21:18:21|3.5
21:18:22|3.5
21:18:23|3.5
21:18:24|3.5
21:18:26|3.5
21:18:26|3.5
21:18:27|3.5
21:18:29|3.499
21:18:30|3.499
21:18:31|3.5041
21:18:32|3.5041
21:18:33|3.5041
21:18:34|3.499
21:18:35|3.4981
21:18:36|3.4981
21:18:37|3.5043
21:18:38|3.5043
21:18:40|3.5068
21:18:41|3.5099
21:18:42|3.5099
21:18:43|3.5099
21:18:44|3.5099
21:18:45|3.5099
21:18:46|3.5099
21:18:47|3.5099
21:18:48|3.5111
21:18:49|3.5111
21:18:50|3.5111
21:18:51|3.5111
21:18:52|3.5111
21:18:53|3.5111
21:18:54|3.5085
21:18:55|3.5138
21:18:56|3.5138
21:18:57|3.5138
21:18:58|3.5138
21:18:59|3.5111
21:19:00|3.5111
21:19:01|3.5113
21:19:02|3.5113
21:19:03|3.5113
21:19:04|3.521
21:19:05|3.5156
21:19:06|3.5156
21:19:07|3.5156
21:19:08|3.5156
21:19:09|3.5156
21:19:10|3.5141
21:19:11|3.5141
21:19:12|3.5141
21:19:13|3.5141
21:19:14|3.5141
21:19:15|3.5161
21:19:16|3.5161
21:19:17|3.5161
21:19:18|3.5161
21:19:19|3.5063
21:19:20|3.5051
21:19:21|3.511
21:19:22|3.511
21:19:23|3.511
21:19:24|3.511
21:19:25|3.511
21:19:26|3.5047
21:19:27|3.5114
21:19:28|3.5114
21:19:29|3.5114
21:19:31|3.5114
21:19:32|3.5114
21:19:33|3.5107
21:19:34|3.5107
21:19:36|3.5107
21:19:36|3.5107
21:19:37|3.5107
21:19:39|3.5107
21:19:40|3.5107
21:19:40|3.51
21:19:41|3.5036
21:19:42|3.5036
21:19:43|3.5036
21:19:44|3.5036
21:19:45|3.5036
21:19:46|3.5036
21:19:47|3.5036
21:19:48|3.5036
21:19:50|3.5036
21:19:50|3.5036
21:19:51|3.5036
21:19:53|3.5106
21:19:53|3.5106
21:19:55|3.5118
21:19:57|3.5118
21:19:57|3.5118
21:19:59|3.5039
21:19:59|3.5039
21:20:00|3.5039
21:20:01|3.5039
21:20:02|3.5039
21:20:03|3.5039
21:20:04|3.5039
21:20:06|3.5039
21:20:06|3.5039
21:20:08|3.5039
21:20:08|3.5102
21:20:09|3.5102
21:20:10|3.5102
21:20:11|3.5102
21:20:12|3.5102
21:20:13|3.5102
21:20:14|3.5102
21:20:15|3.5102
21:20:16|3.5102
21:20:17|3.503
21:20:18|3.503
21:20:19|3.503
21:20:20|3.5029
21:20:21|3.5029
21:20:22|3.5029
21:20:23|3.5029
21:20:24|3.5029
21:20:25|3.5029
21:20:27|3.5029
21:20:27|3.5029
21:20:28|3.5029
21:20:29|3.5029
21:20:31|3.5029
21:20:32|3.5029
21:20:33|3.5029
21:20:34|3.5029
21:20:34|3.503
21:20:35|3.503
21:20:37|3.503
21:20:39|3.503
21:20:39|3.4939
21:20:41|3.4939
21:20:42|3.4995
21:20:43|3.5002
21:20:44|3.5002
21:20:45|3.5002
21:20:45|3.5002
21:20:47|3.5002
21:20:48|3.5002
21:20:49|3.5002
21:20:50|3.5002
21:20:50|3.5002
21:20:51|3.5002
21:20:52|3.5002
21:20:53|3.5002
21:20:55|3.5002
21:20:55|3.5002
21:20:57|3.5002
21:20:58|3.5002
21:20:58|3.5002
21:20:59|3.4972
21:21:01|3.4972
21:21:02|3.496
21:21:03|3.496
21:21:04|3.5003
21:21:05|3.5003
21:21:06|3.5003
21:21:07|3.5006
21:21:08|3.5006
21:21:09|3.5006
21:21:10|3.5006
21:21:11|3.5006
21:21:12|3.5006
21:21:13|3.5006
21:21:14|3.5006
21:21:15|3.5001
21:21:16|3.5001
21:21:17|3.5001
21:21:18|3.5
21:21:19|3.5
21:21:20|3.5
21:21:21|3.5
21:21:23|3.5
21:21:23|3.4977
21:21:24|3.4977
21:21:25|3.5097
21:21:27|3.5097
21:21:27|3.5097
21:21:28|3.5097
21:21:29|3.5097
21:21:30|3.5097
21:21:32|3.5036
21:21:34|3.5099
21:21:35|3.5099
21:21:36|3.5099
21:21:37|3.5099
21:21:38|3.5099
21:21:39|3.5102
21:21:40|3.5102
21:21:41|3.5102
21:21:43|3.5102
21:21:43|3.5102
21:21:45|3.5102
21:21:45|3.5102
21:21:46|3.5102
21:21:47|3.5102
21:21:48|3.5102
21:21:49|3.5102
21:21:51|3.5102
21:21:53|3.5102
21:21:54|3.5117
21:21:55|3.5117
21:21:56|3.5117
21:21:56|3.5117
21:21:58|3.5117
21:21:58|3.5117
21:22:00|3.505
21:22:00|3.505
21:22:01|3.505
21:22:02|3.505
21:22:03|3.5117
21:22:05|3.5117
21:22:06|3.5117
21:22:07|3.5117
21:22:08|3.5117
21:22:09|3.5118
21:22:10|3.5118
21:22:11|3.5118
21:22:12|3.5118
21:22:13|3.5118
21:22:14|3.5102
21:22:15|3.5102
21:22:16|3.5102
21:22:17|3.5102
21:22:18|3.5102
21:22:19|3.5102
21:22:19|3.5102
21:22:21|3.5102
21:22:22|3.5102
21:22:23|3.5102
21:22:24|3.5102
21:22:25|3.5102
21:22:26|3.5102
21:22:26|3.5101
21:22:28|3.5101
21:22:28|3.5101
21:22:29|3.5101
21:22:31|3.5101
21:22:32|3.5101
21:22:33|3.5101
21:22:35|3.5101
21:22:36|3.5101
21:22:37|3.5065
21:22:37|3.5118
21:22:38|3.5118
21:22:40|3.5118
21:22:41|3.5118
21:22:42|3.5118
21:22:42|3.5118
21:22:44|3.5067
21:22:45|3.5067
21:22:46|3.5067
21:22:47|3.5186
21:22:48|3.5197
21:22:49|3.5131
21:22:50|3.5131
21:22:51|3.5148
21:22:52|3.5148
21:22:53|3.5194
21:22:54|3.5194
21:22:55|3.5194
21:22:57|3.5194
21:22:58|3.5158
21:22:59|3.5158
21:22:59|3.5158
21:23:01|3.5158
21:23:02|3.5158
21:23:03|3.5158
21:23:03|3.5158
21:23:04|3.5158
21:23:06|3.5199
21:23:06|3.5199
21:23:07|3.5199
21:23:08|3.5199
21:23:09|3.5199
21:23:11|3.5199
21:23:12|3.5158
21:23:12|3.5198
21:23:13|3.5198
21:23:14|3.5198
21:23:15|3.5199
21:23:17|3.516
21:23:17|3.5156
21:23:19|3.5156
21:23:20|3.5156
21:23:21|3.5156
21:23:22|3.5199
21:23:23|3.5199
21:23:24|3.5199
21:23:24|3.5199
21:23:25|3.5199
21:23:26|3.5199
21:23:28|3.515
21:23:28|3.515
21:23:29|3.515
21:23:31|3.515
21:23:31|3.515
21:23:32|3.515
21:23:34|3.515
21:23:35|3.515
21:23:37|3.515
21:23:38|3.5152
21:23:39|3.5152
21:23:39|3.5152
21:23:40|3.5152
21:23:41|3.5152
21:23:43|3.5152
21:23:44|3.5152
21:23:45|3.5152
21:23:46|3.5152
21:23:47|3.5152
21:23:48|3.5152
21:23:49|3.5153
21:23:50|3.5153
21:23:51|3.5153
21:23:52|3.5153
21:23:53|3.5153
21:23:54|3.5153
21:23:55|3.5165
21:23:56|3.5165
21:23:57|3.5165
21:23:58|3.5165
21:23:59|3.5165
21:24:00|3.5165
21:24:01|3.5165
21:24:02|3.5165
21:24:03|3.5165
21:24:04|3.521
21:24:05|3.521
21:24:07|3.5208
21:24:09|3.5223
21:24:10|3.5213
21:24:11|3.5213
21:24:12|3.5258
21:24:12|3.5258
21:24:13|3.5258
21:24:14|3.5258
21:24:15|3.5258
21:24:16|3.5213
21:24:17|3.5213
21:24:19|3.5213
21:24:19|3.5213
21:24:20|3.5213
21:24:21|3.5213
21:24:22|3.5213
21:24:23|3.5213
21:24:24|3.5213
21:24:25|3.525
21:24:26|3.525
21:24:27|3.5258
21:24:28|3.5258
21:24:29|3.5213
21:24:30|3.5213
21:24:31|3.5213
21:24:32|3.5213
21:24:33|3.5206
21:24:35|3.5206
21:24:35|3.5213
21:24:38|3.53
21:24:38|3.5258
21:24:39|3.5238
21:24:40|3.5238
21:24:42|3.5238
21:24:42|3.5238
21:24:44|3.5238
21:24:45|3.5238
21:24:46|3.5238
21:24:46|3.5227
21:24:49|3.5227
21:24:49|3.5227
21:24:51|3.5227
21:24:51|3.5227
21:24:53|3.5258
21:24:53|3.5258
21:24:55|3.5258
21:24:56|3.5215
21:24:57|3.5215
21:24:58|3.5215
21:24:58|3.5123
21:25:00|3.5123
21:25:01|3.5123
21:25:02|3.5123
21:25:03|3.5123
21:25:04|3.5123
21:25:05|3.5123
21:25:06|3.5123
21:25:07|3.5123
21:25:09|3.519
21:25:09|3.519
21:25:11|3.519
21:25:12|3.519
21:25:13|3.519
21:25:14|3.519
21:25:15|3.519
21:25:17|3.519
21:25:17|3.5211
21:25:19|3.5205
21:25:19|3.5205
21:25:21|3.5205
21:25:22|3.5153
21:25:23|3.5153
21:25:24|3.5153
21:25:25|3.5153
21:25:26|3.5149
21:25:27|3.5149
21:25:28|3.5149
21:25:29|3.5149
21:25:30|3.5149
21:25:31|3.5149
21:25:32|3.5195
21:25:32|3.5195
21:25:34|3.5195
21:25:35|3.5195
21:25:36|3.5195
21:25:37|3.5152
21:25:38|3.5152
21:25:39|3.5152
21:25:40|3.5152
21:25:41|3.5135
21:25:41|3.5135
21:25:43|3.5135
21:25:45|3.5135
21:25:45|3.5108
21:25:46|3.5108
21:25:47|3.5108
21:25:48|3.5108
21:25:50|3.5211
21:25:50|3.5211
21:25:51|3.5211
21:25:53|3.5151
21:25:54|3.5151
21:25:54|3.5151
21:25:56|3.5151
21:25:57|3.5131
21:25:57|3.5131
21:25:58|3.5131
21:26:00|3.5131
21:26:01|3.5131
21:26:01|3.5131
21:26:03|3.5131
21:26:04|3.5131
21:26:04|3.5131
21:26:06|3.5131
21:26:07|3.5131
21:26:07|3.5131
21:26:09|3.5131
21:26:09|3.5131
21:26:12|3.5207
21:26:13|3.5207
21:26:14|3.5207
21:26:15|3.5207
21:26:16|3.5207
21:26:17|3.5207
21:26:18|3.5207
21:26:20|3.5207
21:26:21|3.5207
21:26:22|3.5207
21:26:23|3.5207
21:26:24|3.5207
21:26:24|3.5207
21:26:26|3.5207
21:26:27|3.5207
21:26:28|3.5207
21:26:29|3.5207
21:26:30|3.5207
21:26:31|3.5207
21:26:32|3.5207
21:26:33|3.5207
21:26:34|3.5162
21:26:35|3.5162
21:26:36|3.5162
21:26:37|3.5162
21:26:38|3.5211
21:26:39|3.5211
21:26:40|3.5211
21:26:41|3.5211
21:26:42|3.5211
21:26:43|3.5211
21:26:44|3.5211
21:26:45|3.5211
21:26:46|3.5211
21:26:47|3.5163
21:26:48|3.5163
21:26:49|3.5163
21:26:50|3.5163
21:26:51|3.5163
21:26:52|3.5163
21:26:53|3.5211
21:26:54|3.5211
21:26:55|3.5211
21:26:56|3.5211
21:26:57|3.5211
21:26:58|3.5211
21:26:59|3.5211
21:27:00|3.5211
21:27:01|3.5211
21:27:02|3.5211
21:27:03|3.5211
21:27:04|3.5211
21:27:05|3.5166
21:27:07|3.5166
21:27:08|3.5166
21:27:08|3.5166
21:27:09|3.516
21:27:10|3.5209
21:27:12|3.5211
21:27:14|3.5163
21:27:15|3.5163
21:27:15|3.5163
21:27:17|3.5163
21:27:18|3.5163
21:27:19|3.5163
21:27:20|3.5163
21:27:22|3.5163
21:27:23|3.5163
21:27:24|3.5163
21:27:24|3.5163
21:27:26|3.5163
21:27:26|3.5163
21:27:28|3.5163
21:27:29|3.521
21:27:30|3.5163
21:27:31|3.5163
21:27:32|3.5163
21:27:32|3.5163
21:27:34|3.5163
21:27:35|3.5163
21:27:36|3.5163
21:27:37|3.5163
21:27:38|3.5163
21:27:39|3.5163
21:27:40|3.5163
21:27:41|3.5163
21:27:42|3.5163
21:27:43|3.5163
21:27:43|3.5163
21:27:45|3.5163
21:27:46|3.5163
21:27:47|3.5163
21:27:48|3.5163
21:27:49|3.5163
21:27:50|3.5163
21:27:51|3.5163
21:27:52|3.5151
21:27:53|3.5053
21:27:54|3.5108
21:27:55|3.5108
21:27:56|3.5108
21:27:57|3.5108
21:27:58|3.5108
21:27:59|3.5108
21:28:00|3.5108
21:28:01|3.5108
21:28:02|3.5108
21:28:03|3.5108
21:28:04|3.5108
21:28:05|3.5108
21:28:06|3.5107
21:28:07|3.5107
21:28:08|3.5107
21:28:09|3.5107
21:28:10|3.5107
21:28:11|3.5107
21:28:12|3.5107
21:28:14|3.5107
21:28:15|3.5211
21:28:17|3.5221
21:28:18|3.5221
21:28:19|3.521
21:28:20|3.521
21:28:21|3.521
21:28:22|3.521
21:28:23|3.521
21:28:24|3.5241
21:28:25|3.5241
21:28:26|3.5258
21:28:27|3.5258
21:28:28|3.5202
21:28:28|3.5202
21:28:30|3.5257
21:28:30|3.5257
21:28:32|3.5258
21:28:33|3.5258
21:28:34|3.5258
21:28:34|3.5257
21:28:36|3.5257
21:28:37|3.5257
21:28:38|3.5257
21:28:39|3.5257
21:28:40|3.5214
21:28:41|3.5214
21:28:42|3.5214
21:28:43|3.5214
21:28:44|3.5214
21:28:45|3.5214
21:28:46|3.516
21:28:47|3.516
21:28:48|3.5229
21:28:49|3.5229
21:28:50|3.5229
21:28:51|3.5229
21:28:52|3.5229
21:28:53|3.5219
21:28:54|3.5219
21:28:55|3.5219
21:28:56|3.5219
21:28:57|3.5219
21:28:58|3.5219
21:28:59|3.515
21:29:00|3.5184
21:29:01|3.5184
21:29:02|3.5184
21:29:03|3.5184
21:29:04|3.5184
21:29:05|3.5184
21:29:06|3.5184
21:29:07|3.5184
21:29:08|3.515
21:29:09|3.515
21:29:10|3.515
21:29:11|3.515
21:29:12|3.515
21:29:13|3.515
21:29:14|3.515
21:29:15|3.515
21:29:17|3.515
21:29:18|3.515
21:29:18|3.515
21:29:20|3.515
21:29:21|3.516
21:29:22|3.516
21:29:23|3.516
21:29:24|3.516
21:29:25|3.516
21:29:26|3.516
21:29:27|3.516
21:29:28|3.5197
21:29:29|3.5197
21:29:30|3.5197
21:29:31|3.5198
21:29:32|3.5198
21:29:33|3.5198
21:29:34|3.5198
21:29:36|3.5198
21:29:37|3.5198
21:29:38|3.5198
21:29:39|3.516
21:29:40|3.516
21:29:42|3.516
21:29:43|3.516
21:29:45|3.5197
21:29:46|3.5197
21:29:47|3.516
21:29:48|3.515
21:29:50|3.515
21:29:51|3.515
21:29:53|3.515
21:29:54|3.515
21:29:54|3.515
21:29:55|3.515
21:29:57|3.515
21:29:58|3.515
21:29:59|3.515
21:30:00|3.516
21:30:01|3.515
21:30:01|3.515
21:30:03|3.515
21:30:04|3.515
21:30:05|3.515
21:30:06|3.515
21:30:07|3.515
21:30:08|3.515
21:30:09|3.515
21:30:10|3.515
21:30:11|3.515
21:30:12|3.515
21:30:13|3.515
21:30:14|3.515
21:30:15|3.515
21:30:16|3.515
21:30:17|3.515
21:30:18|3.515
21:30:19|3.515
21:30:20|3.516
21:30:21|3.516
21:30:22|3.516
21:30:23|3.5297
21:30:24|3.5297
21:30:25|3.5297
21:30:26|3.5297
21:30:27|3.5297
21:30:28|3.5297
21:30:29|3.5297
21:30:30|3.5297
21:30:31|3.5297
21:30:32|3.5297
21:30:33|3.5297
21:30:34|3.5297
21:30:35|3.5297
21:30:36|3.5297
21:30:37|3.5297
21:30:38|3.5296
21:30:39|3.5296
21:30:41|3.5296
21:30:42|3.5296
21:30:44|3.5297
21:30:44|3.5297
21:30:45|3.5296
21:30:46|3.5329
21:30:47|3.5337
21:30:49|3.5302
21:30:49|3.5302
21:30:51|3.535
21:30:52|3.5364
21:30:53|3.54
21:30:54|3.5429
21:30:55|3.5428
21:30:56|3.5381
21:30:57|3.5381
21:30:58|3.5381
21:30:59|3.5381
21:31:01|3.5381
21:31:02|3.5381
21:31:03|3.5381
21:31:04|3.5381
21:31:04|3.5381
21:31:05|3.5381
21:31:07|3.5383
21:31:08|3.5372
21:31:09|3.5372
21:31:10|3.5372
21:31:11|3.5372
21:31:12|3.5325
21:31:13|3.5366
21:31:14|3.5308
21:31:15|3.5308
21:31:16|3.5364
21:31:17|3.5364
21:31:18|3.5364
21:31:19|3.53
21:31:20|3.53
21:31:21|3.5359
21:31:22|3.5359
21:31:23|3.5359
21:31:23|3.5324
21:31:25|3.5316
21:31:26|3.5316
21:31:27|3.5316
21:31:28|3.5267
21:31:29|3.53
21:31:29|3.5341
21:31:31|3.5341
21:31:32|3.5341
21:31:32|3.5341
21:31:34|3.5341
21:31:34|3.5341
21:31:36|3.5341
21:31:37|3.5341
21:31:37|3.5341
21:31:39|3.5341
21:31:41|3.5341
21:31:41|3.5341
21:31:43|3.5341
21:31:45|3.5341
21:31:46|3.5341
21:31:47|3.5341
21:31:48|3.5341
21:31:49|3.5341
21:31:50|3.5341
21:31:51|3.5341
21:31:52|3.5341
21:31:53|3.5341
21:31:54|3.5357
21:31:55|3.5413
21:31:56|3.5413
21:31:57|3.5413
21:31:58|3.5413
21:31:59|3.5413
21:32:00|3.5413
21:32:01|3.5413
21:32:02|3.5413
21:32:03|3.5413
21:32:03|3.5413
21:32:05|3.5413
21:32:06|3.5412
21:32:07|3.5412
21:32:08|3.5412
21:32:09|3.5412
21:32:10|3.5412
21:32:11|3.5412
21:32:12|3.5412
21:32:13|3.5412
21:32:14|3.5412
21:32:15|3.5423
21:32:16|3.5464
21:32:17|3.5419
21:32:18|3.5382
21:32:19|3.5382
21:32:20|3.5382
21:32:21|3.5375
21:32:22|3.5352
21:32:23|3.5349
21:32:24|3.5349
21:32:25|3.5349
21:32:26|3.5349
21:32:27|3.5349
21:32:28|3.5349
21:32:29|3.5349
21:32:30|3.5349
21:32:31|3.5349
21:32:32|3.5349
21:32:33|3.5349
21:32:34|3.5349
21:32:35|3.5349
21:32:36|3.5352
21:32:37|3.5352
21:32:38|3.5342
21:32:39|3.5342
21:32:40|3.5393
21:32:41|3.5458
21:32:42|3.5458
21:32:44|3.5349
21:32:44|3.5349
21:32:46|3.5349
21:32:47|3.5349
21:32:48|3.5349
21:32:50|3.5349
21:32:50|3.5349
21:32:52|3.5349
21:32:52|3.5349
21:32:54|3.5349
21:32:55|3.5349
21:32:55|3.5349
21:32:57|3.5349
21:32:57|3.5349
21:32:59|3.5349
21:32:59|3.5349
21:33:00|3.5349
21:33:01|3.5349
21:33:02|3.5349
21:33:03|3.5349
21:33:05|3.5349
21:33:05|3.5349
21:33:07|3.5349
21:33:08|3.5349
21:33:09|3.5349
21:33:10|3.5349
21:33:11|3.5349
21:33:12|3.5349
21:33:13|3.5341
21:33:14|3.5341
21:33:15|3.5341
21:33:16|3.5341
21:33:17|3.5341
21:33:18|3.5341
21:33:19|3.5341
21:33:20|3.5341
21:33:20|3.5341
21:33:21|3.5341
21:33:22|3.5305
21:33:23|3.5305
21:33:25|3.5305
21:33:26|3.5252
21:33:26|3.5252
21:33:28|3.5251
21:33:29|3.5251
21:33:30|3.5251
21:33:31|3.5251
21:33:32|3.5251
21:33:33|3.5251
21:33:34|3.5251
21:33:35|3.5251
21:33:36|3.5251
21:33:36|3.5251
21:33:38|3.5251
21:33:39|3.5251
21:33:40|3.5251
21:33:41|3.5237
21:33:41|3.5237
21:33:42|3.5237
21:33:45|3.5231
21:33:46|3.523
21:33:47|3.523
21:33:48|3.523
21:33:49|3.523
21:33:50|3.523
21:33:50|3.523
21:33:52|3.523
21:33:53|3.523
21:33:54|3.523
21:33:55|3.523
21:33:56|3.523
21:33:57|3.523
21:33:58|3.523
21:33:59|3.5268
21:34:00|3.5268
21:34:01|3.5268
21:34:02|3.5268
21:34:03|3.5268
21:34:04|3.5268
21:34:05|3.5268
21:34:06|3.5268
21:34:08|3.5268
21:34:09|3.5237
21:34:10|3.5237
21:34:11|3.5237
21:34:11|3.5237
21:34:13|3.5237
21:34:14|3.5232
21:34:14|3.5232
21:34:15|3.5232
21:34:16|3.5232
21:34:17|3.5237
21:34:18|3.5237
21:34:19|3.5237
21:34:21|3.5284
21:34:21|3.5284
21:34:22|3.5322
21:34:23|3.5322
21:34:24|3.5322
21:34:25|3.5322
21:34:26|3.5305
21:34:27|3.5305
21:34:29|3.5357
21:34:29|3.5357
21:34:31|3.529
21:34:32|3.529
21:34:33|3.529
21:34:33|3.529
21:34:35|3.529
21:34:35|3.5328
21:34:36|3.5328
21:34:37|3.5333
21:34:39|3.5333
21:34:39|3.5333
21:34:40|3.5369
21:34:41|3.5329
21:34:42|3.5329
21:34:44|3.5329
21:34:45|3.5329
21:34:47|3.5329
21:34:48|3.5329
21:34:49|3.5329
21:34:50|3.5329
21:34:51|3.5329
21:34:52|3.5329
21:34:53|3.5329
21:34:54|3.5305
21:34:55|3.5305
21:34:56|3.5305
21:34:57|3.5305
21:34:58|3.5305
21:35:00|3.5305
21:35:02|3.5305
21:35:02|3.5305
21:35:04|3.5305
21:35:05|3.5305
21:35:07|3.5244
21:35:07|3.5244
21:35:08|3.5244
21:35:09|3.5244
21:35:11|3.5244
21:35:11|3.5244
21:35:13|3.5271
21:35:14|3.5271
21:35:14|3.5244
21:35:16|3.5244
21:35:16|3.5244
21:35:18|3.5244
21:35:19|3.5244
21:35:20|3.5244
21:35:21|3.5244
21:35:21|3.5244
21:35:23|3.5244
21:35:24|3.5244
21:35:25|3.5244
21:35:26|3.5244
21:35:26|3.5244
21:35:28|3.5244
21:35:29|3.5244
21:35:30|3.5244
21:35:31|3.5244
21:35:32|3.5244
21:35:33|3.5231
21:35:34|3.5231
21:35:34|3.5231
21:35:36|3.5231
21:35:37|3.5231
21:35:38|3.5231
21:35:39|3.5231
21:35:40|3.5231
21:35:41|3.5231
21:35:42|3.5201
21:35:43|3.5231
21:35:44|3.5231
21:35:45|3.5231
21:35:46|3.5231
21:35:47|3.5231
21:35:48|3.5231
21:35:49|3.5243
21:35:50|3.5243
21:35:52|3.5243
21:35:53|3.5243
21:35:53|3.5323
21:35:55|3.5323
21:35:56|3.5287
21:35:56|3.5287
21:35:57|3.5287
21:35:58|3.5287
21:36:00|3.5287
21:36:00|3.5287
21:36:02|3.5287
21:36:03|3.5287
21:36:04|3.5287
21:36:05|3.5277
21:36:06|3.5277
21:36:07|3.5277
21:36:08|3.53
21:36:09|3.53
21:36:10|3.53
21:36:11|3.53
21:36:12|3.53
21:36:13|3.53
21:36:14|3.53
21:36:15|3.53
21:36:16|3.53
21:36:17|3.53
21:36:18|3.53
21:36:18|3.53
21:36:19|3.53
21:36:21|3.53
21:36:22|3.53
21:36:23|3.5301
21:36:24|3.5301
21:36:24|3.5301
21:36:26|3.5301
21:36:27|3.5301
21:36:28|3.5301
21:36:29|3.5301
21:36:29|3.5301
21:36:31|3.5301
21:36:32|3.5301
21:36:33|3.5301
21:36:34|3.5301
21:36:35|3.5301
21:36:36|3.5301
21:36:37|3.5301
21:36:38|3.5301
21:36:39|3.5301
21:36:40|3.5301
21:36:41|3.5301
21:36:42|3.5301
21:36:43|3.5301
21:36:44|3.5301
21:36:45|3.5301
21:36:46|3.5301
21:36:47|3.5301
21:36:48|3.5287
21:36:49|3.5287
21:36:50|3.5287
21:36:51|3.5287
21:36:52|3.5287
21:36:53|3.5287
21:36:54|3.5287
21:36:56|3.5287
21:36:56|3.5287
21:36:57|3.5287
21:36:59|3.5287
21:37:00|3.5287
21:37:00|3.5287
21:37:01|3.5244
21:37:03|3.5246
21:37:03|3.5246
21:37:04|3.5246
21:37:05|3.5288
21:37:06|3.5248
21:37:08|3.5248
21:37:08|3.5248
21:37:09|3.5248
21:37:10|3.5248
21:37:12|3.5248
21:37:12|3.5248
21:37:13|3.5248
21:37:15|3.5248
21:37:17|3.5248
21:37:18|3.5248
21:37:19|3.5248
21:37:20|3.5303
21:37:22|3.5303
21:37:23|3.5303
21:37:24|3.5303
21:37:25|3.5303
21:37:26|3.5303
21:37:27|3.5303
21:37:28|3.5303
21:37:29|3.5303
21:37:30|3.5303
21:37:31|3.5303
21:37:32|3.5303
21:37:33|3.5303
21:37:33|3.5303
21:37:35|3.5303
21:37:36|3.5303
21:37:37|3.5303
21:37:39|3.5303
21:37:39|3.5303
21:37:41|3.5303
21:37:42|3.5303
21:37:43|3.5303
21:37:43|3.5303
21:37:44|3.5303
21:37:45|3.5303
21:37:46|3.5303
21:37:48|3.5303
21:37:49|3.5303
21:37:50|3.5303
21:37:50|3.5303
21:37:52|3.525
21:37:53|3.525
21:37:54|3.525
21:37:55|3.5248
21:37:56|3.5248
21:37:57|3.5316
21:37:58|3.5316
21:37:59|3.5316
21:38:00|3.5316
21:38:01|3.5316
21:38:02|3.5316
21:38:03|3.5316
21:38:04|3.5316
21:38:05|3.5316
21:38:06|3.5316
21:38:07|3.5316
21:38:08|3.5316
21:38:09|3.5316
21:38:10|3.5288
21:38:12|3.5288
21:38:12|3.5288
21:38:13|3.5288
21:38:15|3.5288
21:38:16|3.5288
21:38:16|3.5288
21:38:19|3.5288
21:38:20|3.5288
21:38:21|3.5288
21:38:21|3.5233
21:38:23|3.5285
21:38:23|3.5285
21:38:25|3.525
21:38:26|3.5286
21:38:27|3.5286
21:38:28|3.5286
21:38:28|3.5286
21:38:31|3.5286
21:38:32|3.5286
21:38:32|3.5286
21:38:33|3.5285
21:38:35|3.5285
21:38:36|3.5285
21:38:36|3.5285
21:38:38|3.5285
21:38:39|3.5285
21:38:40|3.5285
21:38:41|3.5285
21:38:42|3.5285
21:38:43|3.5285
21:38:43|3.5285
21:38:44|3.5285
21:38:46|3.5285
21:38:46|3.5285
21:38:48|3.5285
21:38:49|3.5285
21:38:49|3.5285
21:38:50|3.5285
21:38:51|3.5285
21:38:52|3.5251
21:38:53|3.5251
21:38:55|3.5251
21:38:56|3.5251
21:38:56|3.5251
21:38:57|3.5251
21:38:58|3.5251
21:39:00|3.5251
21:39:00|3.5251
21:39:01|3.5251
21:39:02|3.5251
21:39:03|3.5251
21:39:04|3.5251
21:39:05|3.5251
21:39:06|3.5251
21:39:07|3.5251
21:39:09|3.53
21:39:10|3.53
21:39:11|3.53
21:39:11|3.53
21:39:12|3.53
21:39:14|3.53
21:39:15|3.53
21:39:15|3.53
21:39:17|3.53
21:39:19|3.53
21:39:19|3.53
21:39:21|3.53
21:39:22|3.53
21:39:22|3.53
21:39:24|3.5297
21:39:25|3.5297
21:39:25|3.5297
21:39:26|3.5297
21:39:27|3.5254
21:39:28|3.5254
21:39:29|3.5254
21:39:30|3.5254
21:39:32|3.5254
21:39:32|3.5254
21:39:34|3.5254
21:39:35|3.5254
21:39:35|3.5254
21:39:37|3.5254
21:39:39|3.5254
21:39:39|3.5254
21:39:41|3.5254
21:39:42|3.5254
21:39:43|3.5254
21:39:44|3.5254
21:39:45|3.5254
21:39:47|3.5222
21:39:48|3.5222
21:39:49|3.5222
21:39:50|3.52
21:39:50|3.52
21:39:51|3.52
21:39:53|3.52
21:39:54|3.52
21:39:55|3.52
21:39:56|3.52
21:39:57|3.52
21:39:58|3.52
21:39:58|3.52
21:40:00|3.52
21:40:01|3.52
21:40:02|3.52
21:40:03|3.52
21:40:04|3.52
21:40:05|3.515
21:40:05|3.518
21:40:07|3.518
21:40:07|3.518
21:40:09|3.518
21:40:10|3.518
21:40:11|3.518
21:40:11|3.518
21:40:12|3.518
21:40:14|3.518
21:40:14|3.518
21:40:15|3.518
21:40:16|3.5151
21:40:18|3.5151
21:40:19|3.5151
21:40:20|3.515
21:40:21|3.515
21:40:22|3.5179
21:40:22|3.5179
21:40:24|3.5179
21:40:25|3.5179
21:40:25|3.5179
21:40:27|3.518
21:40:28|3.518
21:40:29|3.5158
21:40:30|3.5158
21:40:31|3.5158
21:40:32|3.5158
21:40:33|3.5158
21:40:34|3.5179
21:40:35|3.5179
21:40:36|3.5179
21:40:37|3.5179
21:40:38|3.5179
21:40:39|3.5179
21:40:40|3.5179
21:40:41|3.5179
21:40:42|3.5179
21:40:43|3.5179
21:40:44|3.5179
21:40:46|3.5179
21:40:47|3.5179
21:40:49|3.5179
21:40:50|3.5179
21:40:51|3.5179
21:40:52|3.52
21:40:53|3.524
21:40:54|3.524
21:40:55|3.524
21:40:56|3.52
21:40:57|3.52
21:40:58|3.52
21:40:59|3.5194
21:41:00|3.52
21:41:01|3.52
21:41:02|3.52
21:41:03|3.52
21:41:05|3.52
21:41:05|3.52
21:41:06|3.52
21:41:07|3.52
21:41:08|3.52
21:41:10|3.52
21:41:10|3.52
21:41:12|3.52
21:41:12|3.52
21:41:13|3.52
21:41:14|3.52
21:41:15|3.52
21:41:16|3.52
21:41:17|3.52
21:41:18|3.52
21:41:19|3.52
21:41:21|3.52
21:41:22|3.52
21:41:23|3.52
21:41:23|3.52
21:41:24|3.52
21:41:25|3.52
21:41:26|3.52
21:41:27|3.52
21:41:28|3.52
21:41:29|3.52
21:41:30|3.52
21:41:31|3.52
21:41:32|3.5195
21:41:33|3.5195
21:41:34|3.5194
21:41:35|3.5194
21:41:37|3.5194
21:41:38|3.5153
21:41:39|3.515
21:41:40|3.515
21:41:41|3.515
21:41:42|3.515
21:41:43|3.515
21:41:44|3.5151
21:41:44|3.5151
21:41:47|3.515
21:41:48|3.515
21:41:49|3.515
21:41:50|3.515
21:41:51|3.515
21:41:52|3.515
21:41:53|3.52
21:41:55|3.52
21:41:56|3.52
21:41:57|3.52
21:41:58|3.5259
21:41:59|3.5259
21:42:00|3.5259
21:42:01|3.5259
21:42:02|3.525
21:42:03|3.5249
21:42:04|3.5225
21:42:05|3.5225
21:42:07|3.5258
21:42:08|3.5258
21:42:09|3.5258
21:42:09|3.5258
21:42:10|3.525
21:42:11|3.525
21:42:12|3.525
21:42:13|3.525
21:42:14|3.525
21:42:15|3.525
21:42:16|3.525
21:42:18|3.525
21:42:19|3.525
21:42:20|3.525
21:42:21|3.525
21:42:21|3.5222
21:42:23|3.5222
21:42:23|3.5222
21:42:24|3.5216
21:42:26|3.5216
21:42:26|3.5216
21:42:27|3.5216
21:42:28|3.5216
21:42:29|3.5216
21:42:31|3.5216
21:42:31|3.5216
21:42:33|3.5216
21:42:33|3.5216
21:42:34|3.5224
21:42:36|3.5224
21:42:36|3.5224
21:42:37|3.5224
21:42:38|3.5224
21:42:40|3.5224
21:42:40|3.5235
21:42:42|3.5224
21:42:42|3.5224
21:42:44|3.5224
21:42:44|3.5224
21:42:45|3.5224
21:42:47|3.5224
21:42:49|3.5224
21:42:50|3.5224
21:42:50|3.5174
21:42:52|3.5174
21:42:52|3.5174
21:42:54|3.5174
21:42:55|3.5174
21:42:56|3.5174
21:42:57|3.5174
21:42:58|3.5174
21:42:59|3.5174
21:43:00|3.5174
21:43:01|3.5174
21:43:01|3.5174
21:43:03|3.5238
21:43:04|3.5196
21:43:05|3.5196
21:43:06|3.5196
21:43:07|3.5196
21:43:07|3.5196
21:43:09|3.5196
21:43:10|3.5196
21:43:11|3.5196
21:43:12|3.5196
21:43:13|3.5242
21:43:14|3.5242
21:43:15|3.5242
21:43:16|3.5242
21:43:17|3.5242
21:43:18|3.5242
21:43:19|3.5242
21:43:20|3.5198
21:43:21|3.5198
21:43:22|3.5198
21:43:23|3.5198
21:43:23|3.5198
21:43:25|3.5198
21:43:25|3.5198
21:43:27|3.5198
21:43:27|3.5198
21:43:28|3.5198
21:43:31|3.5198
21:43:31|3.5198
21:43:32|3.5198
21:43:33|3.5198
21:43:34|3.5198
21:43:35|3.5198
21:43:36|3.5249
21:43:37|3.5249
21:43:38|3.5249
21:43:39|3.5249
21:43:40|3.5196
21:43:41|3.5203
21:43:42|3.5203
21:43:43|3.5203
21:43:44|3.5203
21:43:45|3.5195
21:43:46|3.5195
21:43:48|3.52
21:43:50|3.52
21:43:51|3.52
21:43:52|3.5244
21:43:53|3.5244
21:43:54|3.5206
21:43:55|3.5207
21:43:57|3.5249
21:43:57|3.5248
21:43:58|3.5248
21:43:59|3.5248
21:44:00|3.5248
21:44:01|3.5249
21:44:02|3.5249
21:44:03|3.5249
21:44:04|3.5249
21:44:05|3.5205
21:44:06|3.5205
21:44:08|3.5205
21:44:08|3.5205
21:44:09|3.5205
21:44:10|3.5205
21:44:11|3.5205
21:44:12|3.5205
21:44:14|3.5205
21:44:15|3.5205
21:44:16|3.5247
21:44:17|3.5247
21:44:18|3.5247
21:44:18|3.5247
21:44:20|3.5247
21:44:20|3.5247
21:44:21|3.5247
21:44:24|3.5247
21:44:24|3.5247
21:44:25|3.5247
21:44:26|3.5247
21:44:27|3.5247
21:44:28|3.5247
21:44:29|3.5247
21:44:30|3.5247
21:44:31|3.5247
21:44:32|3.5247
21:44:33|3.5247
21:44:34|3.5247
21:44:35|3.5247
21:44:37|3.5259
21:44:37|3.53
21:44:38|3.53
21:44:39|3.527
21:44:40|3.527
21:44:41|3.527
21:44:42|3.53
21:44:44|3.53
21:44:45|3.53
21:44:46|3.53
21:44:47|3.53
21:44:48|3.53
21:44:50|3.53
21:44:51|3.53
21:44:53|3.53
21:44:54|3.53
21:44:55|3.53
21:44:56|3.53
21:44:56|3.5274
21:44:58|3.5274
21:44:59|3.5274
21:45:00|3.5274
21:45:00|3.5274
21:45:02|3.53
21:45:03|3.527
21:45:04|3.527
21:45:05|3.527
21:45:06|3.527
21:45:07|3.527
21:45:08|3.527
21:45:09|3.527
21:45:11|3.527
21:45:12|3.527
21:45:13|3.53
21:45:14|3.53
21:45:15|3.53
21:45:16|3.53
21:45:17|3.5271
21:45:18|3.5271
21:45:19|3.53
21:45:20|3.53
21:45:21|3.5271
21:45:22|3.5271
21:45:23|3.5271
21:45:24|3.527
21:45:25|3.527
21:45:26|3.527
21:45:27|3.527
21:45:28|3.527
21:45:29|3.527
21:45:30|3.53
21:45:31|3.53
21:45:32|3.53
21:45:33|3.5271
21:45:34|3.5271
21:45:35|3.5271
21:45:36|3.5271
21:45:37|3.53
21:45:38|3.5271
21:45:39|3.5271
21:45:40|3.5271
21:45:41|3.5271
21:45:42|3.53
21:45:43|3.53
21:45:44|3.53
21:45:45|3.53
21:45:46|3.5273
21:45:47|3.5273
21:45:48|3.53
21:45:49|3.53
21:45:50|3.53
21:45:52|3.53
21:45:54|3.53
21:45:55|3.5299
21:45:56|3.53
21:45:57|3.53
21:45:58|3.53
21:45:59|3.53
21:46:00|3.5299
21:46:01|3.5299
21:46:02|3.5299
21:46:03|3.5299
21:46:04|3.5299
21:46:05|3.5299
21:46:06|3.5299
21:46:07|3.5299
21:46:07|3.5299
21:46:09|3.5299
21:46:10|3.5299
21:46:12|3.5299
21:46:13|3.53
21:46:13|3.53
21:46:14|3.53
21:46:16|3.53
21:46:16|3.53
21:46:17|3.53
21:46:18|3.53
21:46:19|3.53
21:46:21|3.53
21:46:22|3.5299
21:46:22|3.5299
21:46:24|3.5299
21:46:25|3.5299
21:46:26|3.5299
21:46:26|3.5299
21:46:28|3.5299
21:46:29|3.5299
21:46:30|3.5299
21:46:30|3.5299
21:46:31|3.5299
21:46:33|3.5299
21:46:34|3.5299
21:46:35|3.5299
21:46:35|3.5299
21:46:37|3.5299
21:46:37|3.5273
21:46:39|3.5273
21:46:40|3.5273
21:46:41|3.5375
21:46:42|3.5277
21:46:43|3.5315
21:46:44|3.5315
21:46:44|3.5348
21:46:46|3.5348
21:46:47|3.5348
21:46:47|3.5348
21:46:49|3.5348
21:46:50|3.5348
21:46:52|3.5348
21:46:53|3.539
21:46:55|3.539
21:46:56|3.5364
21:46:57|3.5364
21:46:58|3.5364
21:46:59|3.5364
21:47:00|3.5364
21:47:01|3.5364
21:47:03|3.5428
21:47:03|3.5428
21:47:04|3.539
21:47:06|3.539
21:47:06|3.539
21:47:08|3.539
21:47:09|3.539
21:47:10|3.539
21:47:11|3.539
21:47:12|3.539
21:47:14|3.539
21:47:15|3.539
21:47:16|3.5392
21:47:16|3.5392
21:47:18|3.5392
21:47:19|3.5392
21:47:19|3.5392
21:47:21|3.54
21:47:21|3.54
21:47:22|3.54
21:47:23|3.54
21:47:24|3.5397
21:47:26|3.5397
21:47:27|3.5397
21:47:27|3.5429
21:47:29|3.5429
21:47:29|3.5429
21:47:31|3.5429
21:47:32|3.5429
21:47:32|3.5429
21:47:33|3.5429
21:47:34|3.5429
21:47:35|3.5429
21:47:37|3.5429
21:47:37|3.5506
21:47:39|3.5462
21:47:39|3.5434
21:47:40|3.5477
21:47:41|3.5441
21:47:42|3.5441
21:47:44|3.5441
21:47:45|3.5441
21:47:46|3.5441
21:47:47|3.5452
21:47:48|3.5491
21:47:49|3.5457
21:47:50|3.55
21:47:51|3.5468
21:47:52|3.5468
21:47:54|3.549
21:47:55|3.549
21:47:56|3.549
21:47:57|3.549
21:47:58|3.549
21:47:59|3.549
21:48:00|3.5492
21:48:00|3.5439
21:48:02|3.5439
21:48:03|3.5439
21:48:03|3.5439
21:48:05|3.5439
21:48:06|3.5439
21:48:07|3.5439
21:48:08|3.5441
21:48:09|3.5439
21:48:10|3.5427
21:48:11|3.5427
21:48:12|3.5386
21:48:13|3.5443
21:48:14|3.5443
21:48:15|3.5389
21:48:16|3.5389
21:48:17|3.5495
21:48:18|3.5495
21:48:19|3.5462
21:48:20|3.5461
21:48:21|3.5461
21:48:22|3.5461
21:48:23|3.545
21:48:24|3.545
21:48:25|3.545
21:48:26|3.545
21:48:28|3.545
21:48:28|3.545
21:48:29|3.5392
21:48:30|3.5392
21:48:31|3.5392
21:48:32|3.5392
21:48:33|3.5392
21:48:34|3.5392
21:48:35|3.5392
21:48:37|3.5438
21:48:37|3.5405
21:48:39|3.5405
21:48:39|3.5405
21:48:41|3.5382
21:48:42|3.5405
21:48:43|3.5405
21:48:44|3.5434
21:48:45|3.5434
21:48:46|3.5434
21:48:47|3.5434
21:48:48|3.5434
21:48:49|3.5434
21:48:50|3.5434
21:48:51|3.5434
21:48:51|3.5434
21:48:54|3.5456
21:48:55|3.5456
21:48:56|3.5456
21:48:57|3.5456
21:48:58|3.5456
21:49:00|3.5456
21:49:01|3.5456
21:49:02|3.5456
21:49:03|3.5456
21:49:03|3.5456
21:49:04|3.5456
21:49:05|3.5465
21:49:07|3.5465
21:49:08|3.5465
21:49:09|3.5465
21:49:09|3.5465
21:49:11|3.543
21:49:12|3.543
21:49:13|3.543
21:49:14|3.543
21:49:15|3.5434
21:49:15|3.5434
21:49:16|3.5434
21:49:18|3.5434
21:49:19|3.5434
21:49:20|3.5434
21:49:21|3.5434
21:49:22|3.5434
21:49:22|3.5434
21:49:24|3.5434
21:49:25|3.5434
21:49:26|3.5434
21:49:26|3.5434
21:49:27|3.5434
21:49:28|3.5434
21:49:29|3.5434
21:49:31|3.5431
21:49:32|3.5431
21:49:34|3.5431
21:49:34|3.5431
21:49:35|3.5431
21:49:36|3.5431
21:49:37|3.5431
21:49:39|3.5431
21:49:39|3.5434
21:49:40|3.5465
21:49:41|3.5434
21:49:42|3.5434
21:49:43|3.5434
21:49:45|3.5434
21:49:47|3.5434
21:49:48|3.5434
21:49:49|3.5434
21:49:50|3.5434
21:49:51|3.5434
21:49:53|3.5434
21:49:54|3.5434
21:49:55|3.5434
21:49:56|3.5434
21:49:57|3.5435
21:49:58|3.5435
21:49:59|3.5435
21:50:00|3.5435
21:50:01|3.5435
21:50:02|3.5435
21:50:03|3.5435
21:50:04|3.5435
21:50:05|3.5435
21:50:06|3.5435
21:50:07|3.5419
21:50:08|3.5419
21:50:09|3.5419
21:50:10|3.5434
21:50:12|3.5434
21:50:13|3.5434
21:50:13|3.5434
21:50:14|3.5434
21:50:15|3.5434
21:50:16|3.5434
21:50:18|3.5434
21:50:18|3.5434
21:50:19|3.5434
21:50:20|3.5434
21:50:21|3.5434
21:50:23|3.5434
21:50:23|3.5434
21:50:24|3.5434
21:50:26|3.5434
21:50:27|3.5434
21:50:27|3.5434
21:50:28|3.5434
21:50:29|3.5434
21:50:30|3.5434
21:50:31|3.5434
21:50:32|3.5434
21:50:34|3.5434
21:50:34|3.5371
21:50:36|3.5371
21:50:37|3.5371
21:50:37|3.5371
21:50:38|3.5363
21:50:40|3.5316
21:50:41|3.5316
21:50:41|3.5347
21:50:42|3.5347
21:50:44|3.5332
21:50:46|3.5332
21:50:46|3.5332
21:50:48|3.5296
21:50:49|3.5296
21:50:50|3.5296
21:50:51|3.5296
21:50:53|3.5296
21:50:54|3.5296
21:50:55|3.5296
21:50:56|3.5296
21:50:57|3.5296
21:50:58|3.5296
21:50:59|3.5296
21:50:59|3.5296
21:51:01|3.5296
21:51:02|3.5296
21:51:03|3.5297
21:51:03|3.5297
21:51:04|3.5297
21:51:06|3.5297
21:51:07|3.5297
21:51:08|3.5297
21:51:09|3.5297
21:51:09|3.5297
21:51:10|3.5297
21:51:12|3.5297
21:51:13|3.5296
21:51:14|3.5296
21:51:15|3.5296
21:51:16|3.5296
21:51:17|3.5296
21:51:18|3.5296
21:51:19|3.5336
21:51:20|3.5336
21:51:21|3.5334
21:51:22|3.5359
21:51:23|3.5359
21:51:24|3.5359
21:51:25|3.5359
21:51:25|3.5359
21:51:26|3.5359
21:51:28|3.5359
21:51:29|3.5359
21:51:30|3.5359
21:51:31|3.5359
21:51:32|3.5427
21:51:33|3.5427
21:51:33|3.5427
21:51:35|3.5427
21:51:35|3.5427
21:51:37|3.5427
21:51:38|3.5427
21:51:39|3.5427
21:51:40|3.5427
21:51:41|3.5427
21:51:42|3.548
21:51:43|3.548
21:51:44|3.548
21:51:45|3.5454
21:51:47|3.5454
21:51:48|3.5454
21:51:49|3.5454
21:51:50|3.5454
21:51:52|3.5454
21:51:53|3.5455
21:51:54|3.55
21:51:55|3.55
21:51:56|3.55
21:51:58|3.55
21:51:58|3.55
21:52:00|3.55
21:52:01|3.55
21:52:02|3.55
21:52:03|3.5466
21:52:04|3.5466
21:52:05|3.55
21:52:06|3.55
21:52:07|3.55
21:52:08|3.55
21:52:09|3.55
21:52:10|3.55
21:52:11|3.55
21:52:12|3.55
21:52:14|3.5465
21:52:15|3.5465
21:52:16|3.5465
21:52:17|3.5465
21:52:17|3.55
21:52:19|3.55
21:52:20|3.547
21:52:21|3.547
21:52:22|3.547
21:52:23|3.547
21:52:23|3.5401
21:52:24|3.5401
21:52:26|3.5401
21:52:26|3.5401
21:52:28|3.5401
21:52:29|3.5401
21:52:29|3.5401
21:52:31|3.5401
21:52:32|3.5401
21:52:33|3.5401
21:52:33|3.5401
21:52:34|3.5421
21:52:36|3.5421
21:52:37|3.5421
21:52:37|3.5421
21:52:38|3.5421
21:52:40|3.5421
21:52:41|3.5368
21:52:42|3.5368
21:52:43|3.5383
21:52:43|3.5383
21:52:45|3.5383
21:52:46|3.5383
21:52:48|3.5408
21:52:49|3.5408
21:52:50|3.5408
21:52:51|3.5408
21:52:52|3.5408
21:52:53|3.5408
21:52:54|3.5408
21:52:55|3.5408
21:52:56|3.5408
21:52:57|3.5408
21:52:58|3.5431
21:52:59|3.5431
21:53:00|3.5431
21:53:01|3.5422
21:53:02|3.5422
21:53:04|3.5422
21:53:05|3.5422
21:53:06|3.5422
21:53:07|3.5422
21:53:07|3.5422
21:53:08|3.5422
21:53:10|3.543
21:53:11|3.5444
21:53:11|3.5423
21:53:12|3.5423
21:53:13|3.5423
21:53:14|3.5423
21:53:15|3.5423
21:53:17|3.5375
21:53:18|3.5375
21:53:19|3.5375
21:53:20|3.5375
21:53:21|3.5375
21:53:22|3.5375
21:53:23|3.5397
21:53:24|3.5397
21:53:25|3.5397
21:53:26|3.5399
21:53:27|3.5399
21:53:28|3.5399
21:53:29|3.5399
21:53:30|3.5399
21:53:31|3.5399
21:53:32|3.5399
21:53:33|3.5399
21:53:34|3.5399
21:53:35|3.5399
21:53:36|3.5399
21:53:37|3.5399
21:53:38|3.5399
21:53:39|3.5399
21:53:40|3.5399
21:53:41|3.5399
21:53:42|3.5399
21:53:43|3.5399
21:53:44|3.5399
21:53:45|3.5399
21:53:46|3.5399
21:53:48|3.5399
21:53:49|3.5399
21:53:50|3.5411
21:53:52|3.5422
21:53:53|3.5422
21:53:54|3.5422
21:53:55|3.5378
21:53:56|3.5378
21:53:57|3.5378
21:53:58|3.5421
21:53:59|3.5421
21:53:59|3.5421
21:54:01|3.5421
21:54:01|3.5421
21:54:02|3.5421
21:54:04|3.5421
21:54:05|3.5421
21:54:06|3.5421
21:54:07|3.5421
21:54:08|3.5421
21:54:09|3.5421
21:54:10|3.54
21:54:11|3.54
21:54:12|3.5404
21:54:13|3.5404
21:54:14|3.5404
21:54:15|3.5404
21:54:16|3.5404
21:54:17|3.5404
21:54:18|3.5404
21:54:19|3.5404
21:54:20|3.5404
21:54:21|3.5404
21:54:22|3.539
21:54:23|3.5403
21:54:24|3.5403
21:54:26|3.5403
21:54:27|3.5403
21:54:27|3.5403
21:54:29|3.5403
21:54:29|3.5403
21:54:31|3.5403
21:54:31|3.5403
21:54:32|3.5403
21:54:34|3.5403
21:54:34|3.5403
21:54:35|3.5404
21:54:36|3.5404
21:54:37|3.5404
21:54:39|3.5403
21:54:39|3.54
21:54:40|3.54
21:54:41|3.54
21:54:42|3.54
21:54:43|3.54
21:54:44|3.54
21:54:45|3.54
21:54:46|3.54
21:54:48|3.54
21:54:49|3.54
21:54:50|3.54
21:54:51|3.54
21:54:52|3.54
21:54:53|3.5338
21:54:55|3.535
21:54:56|3.535
21:54:58|3.535
21:54:59|3.5301
21:55:00|3.5301
21:55:01|3.5301
21:55:03|3.53
21:55:04|3.53
21:55:05|3.53
21:55:05|3.53
21:55:07|3.53
21:55:08|3.53
21:55:08|3.53
21:55:09|3.53
21:55:11|3.53
21:55:12|3.5297
21:55:12|3.5297
21:55:14|3.5296
21:55:14|3.5296
21:55:16|3.5296
21:55:16|3.5296
21:55:18|3.5296
21:55:18|3.5296
21:55:19|3.5296
21:55:21|3.5296
21:55:22|3.5296
21:55:23|3.5296
21:55:23|3.5296
21:55:25|3.5296
21:55:26|3.5296
21:55:27|3.5341
21:55:27|3.5296
21:55:28|3.5296
21:55:29|3.5296
21:55:30|3.5296
21:55:32|3.5296
21:55:32|3.5296
21:55:33|3.5296
21:55:34|3.5296
21:55:35|3.5296
21:55:36|3.5296
21:55:37|3.5296
21:55:38|3.5296
21:55:39|3.5296
21:55:40|3.5296
21:55:42|3.5296
21:55:43|3.5296
21:55:43|3.5296
21:55:44|3.5296
21:55:45|3.5296
21:55:46|3.5296
21:55:47|3.5297
21:55:49|3.5329
21:55:50|3.5329
21:55:50|3.5329
21:55:51|3.5329
21:55:52|3.5329
21:55:54|3.5329
21:55:54|3.5329
21:55:56|3.5329
21:55:57|3.5329
21:55:58|3.5329
21:55:59|3.5327
21:56:00|3.5327
21:56:01|3.5327
21:56:02|3.5327
21:56:03|3.5327
21:56:04|3.5327
21:56:05|3.5327
21:56:06|3.5327
21:56:07|3.5297
21:56:08|3.5297
21:56:09|3.5297
21:56:10|3.5316
21:56:11|3.5316
21:56:12|3.5316
21:56:13|3.5314
21:56:14|3.5314
21:56:16|3.5314
21:56:17|3.5314
21:56:18|3.5314
21:56:18|3.5314
21:56:20|3.5357
21:56:21|3.5357
21:56:21|3.5302
21:56:23|3.5296
21:56:23|3.5296
21:56:24|3.527
21:56:25|3.526
21:56:27|3.5276
21:56:28|3.5252
21:56:29|3.5259
21:56:30|3.5261
21:56:31|3.5261
21:56:31|3.5261
21:56:33|3.5261
21:56:35|3.5272
21:56:35|3.5272
21:56:36|3.5272
21:56:37|3.5272
21:56:38|3.5242
21:56:39|3.5242
21:56:40|3.523
21:56:41|3.523
21:56:42|3.523
21:56:43|3.523
21:56:44|3.523
21:56:45|3.523
21:56:46|3.523
21:56:47|3.523
21:56:48|3.5227
21:56:49|3.5227
21:56:50|3.5212
21:56:51|3.523
21:56:52|3.523
21:56:53|3.523
21:56:54|3.523
21:56:56|3.5201
21:56:57|3.5201
21:56:58|3.5201
21:56:59|3.5201
21:57:00|3.5201
21:57:01|3.5201
21:57:02|3.5201
21:57:02|3.5201
21:57:04|3.52
21:57:06|3.52
21:57:06|3.5189
21:57:07|3.5187
21:57:08|3.5187
21:57:09|3.52
21:57:10|3.52
21:57:12|3.52
21:57:12|3.52
21:57:13|3.52
21:57:14|3.5189
21:57:16|3.5189
21:57:16|3.5189
21:57:17|3.5189
21:57:18|3.5189
21:57:19|3.5187
21:57:20|3.5187
21:57:21|3.5187
21:57:22|3.5189
21:57:23|3.5189
21:57:24|3.5189
21:57:26|3.5186
21:57:26|3.5186
21:57:27|3.523
21:57:28|3.523
21:57:29|3.523
21:57:30|3.523
21:57:31|3.5255
21:57:32|3.5255
21:57:34|3.5217
21:57:34|3.5217
21:57:36|3.5199
21:57:37|3.5199
21:57:38|3.5199
21:57:39|3.5199
21:57:39|3.5199
21:57:40|3.5201
21:57:41|3.5201
21:57:42|3.5199
21:57:44|3.5199
21:57:45|3.5198
21:57:45|3.5198
21:57:47|3.5198
21:57:47|3.5198
21:57:49|3.5198
21:57:50|3.5198
21:57:51|3.5198
21:57:52|3.5198
21:57:53|3.5198
21:57:53|3.5198
21:57:54|3.5198
21:57:56|3.5198
21:57:56|3.5198
21:57:58|3.5248
21:57:59|3.5248
21:58:00|3.5248
21:58:01|3.5248
21:58:02|3.5248
21:58:03|3.5248
21:58:04|3.5211
21:58:05|3.5211
21:58:06|3.517
21:58:07|3.517
21:58:08|3.517
21:58:10|3.517
21:58:10|3.517
21:58:12|3.517
21:58:12|3.517
21:58:13|3.517
21:58:14|3.517
21:58:16|3.517
21:58:16|3.517
21:58:17|3.517
21:58:18|3.517
21:58:19|3.517
21:58:20|3.517
21:58:22|3.5175
21:58:22|3.5208
21:58:23|3.5208
21:58:24|3.5208
21:58:25|3.5208
21:58:26|3.5208
21:58:28|3.5207
21:58:28|3.5207
21:58:29|3.5207
21:58:31|3.5207
21:58:32|3.517
21:58:32|3.517
21:58:33|3.5187
21:58:34|3.5187
21:58:35|3.5187
21:58:36|3.5187
21:58:37|3.517
21:58:39|3.517
21:58:39|3.517
21:58:40|3.517
21:58:41|3.517
21:58:43|3.5187
21:58:43|3.5187
21:58:44|3.5187
21:58:45|3.5187
21:58:46|3.5179
21:58:47|3.5179
21:58:48|3.5179
21:58:49|3.5179
21:58:50|3.5179
21:58:51|3.5179
21:58:52|3.5179
21:58:53|3.5179
21:58:54|3.5179
21:58:55|3.5179
21:58:56|3.5179
21:58:58|3.5217
21:59:00|3.5217
21:59:01|3.5217
21:59:02|3.5217
21:59:02|3.5217
21:59:03|3.5217
21:59:05|3.5217
21:59:05|3.5217
21:59:06|3.5217
21:59:08|3.5217
21:59:09|3.5233
21:59:10|3.5233
21:59:11|3.5235
21:59:11|3.5235
21:59:13|3.5235
21:59:14|3.5235
21:59:15|3.5235
21:59:16|3.5235
21:59:17|3.5235
21:59:17|3.5235
21:59:19|3.5235
21:59:20|3.5235
21:59:21|3.5235
21:59:22|3.524
21:59:22|3.5258
21:59:24|3.5258
21:59:25|3.5258
21:59:26|3.5258
21:59:27|3.5258
21:59:28|3.5258
21:59:29|3.5258
21:59:30|3.5258
21:59:31|3.5258
21:59:32|3.5258
21:59:33|3.5258
21:59:34|3.5258
21:59:35|3.5258
21:59:36|3.5257
21:59:37|3.5259
21:59:38|3.5259
21:59:39|3.5259
21:59:40|3.5259
21:59:41|3.5259
21:59:42|3.5259
21:59:43|3.5259
21:59:44|3.5256
21:59:45|3.5256
21:59:46|3.5256
21:59:47|3.5256
21:59:48|3.5256
21:59:49|3.5276
21:59:50|3.5245
21:59:51|3.5245
21:59:52|3.5245
21:59:53|3.5245
21:59:54|3.5245
21:59:55|3.5245
21:59:56|3.5245
21:59:57|3.5245
21:59:58|3.5245
22:00:00|3.5245
22:00:01|3.5216
22:00:02|3.5216
22:00:03|3.5216
22:00:04|3.5216
22:00:05|3.5216
22:00:06|3.5216
22:00:07|3.5216
22:00:08|3.5201
22:00:10|3.5152
22:00:10|3.5151
22:00:11|3.5152
22:00:12|3.5177
22:00:13|3.5177
22:00:15|3.5151
22:00:16|3.5151
22:00:17|3.515
22:00:18|3.515
22:00:19|3.5144
22:00:20|3.5135
22:00:21|3.5135
22:00:22|3.5135
22:00:23|3.5111
22:00:24|3.5111
22:00:25|3.5111
22:00:26|3.5111
22:00:27|3.5111
22:00:28|3.5111
22:00:29|3.5111
22:00:30|3.5111
22:00:31|3.5111
22:00:32|3.5111
22:00:33|3.5111
22:00:34|3.511
22:00:35|3.511
22:00:36|3.511
22:00:37|3.511
22:00:38|3.511
22:00:39|3.511
22:00:40|3.511
22:00:41|3.511
22:00:42|3.511
22:00:43|3.511
22:00:44|3.511
22:00:45|3.51
22:00:47|3.51
22:00:47|3.512
22:00:49|3.512
22:00:49|3.512
22:00:51|3.512
22:00:51|3.512
22:00:52|3.512
22:00:53|3.512
22:00:54|3.512
22:00:56|3.51
22:00:56|3.51
22:00:58|3.51
22:00:58|3.51
22:01:00|3.51
22:01:02|3.51
22:01:03|3.51
22:01:04|3.51
22:01:05|3.5132
22:01:06|3.5132
22:01:07|3.5132
22:01:08|3.5132
22:01:09|3.5132
22:01:10|3.51
22:01:11|3.51
22:01:12|3.51
22:01:13|3.5101
22:01:14|3.5101
22:01:15|3.51
22:01:16|3.51
22:01:17|3.51
22:01:18|3.51
22:01:19|3.51
22:01:20|3.51
22:01:21|3.51
22:01:23|3.51
22:01:24|3.51
22:01:24|3.51
22:01:25|3.51
22:01:27|3.51
22:01:28|3.51
22:01:29|3.514
22:01:30|3.514
22:01:31|3.514
22:01:32|3.51
22:01:33|3.5141
22:01:33|3.515
22:01:35|3.5103
22:01:36|3.5103
22:01:37|3.5103
22:01:38|3.5103
22:01:39|3.5101
22:01:40|3.5101
22:01:41|3.5101
22:01:42|3.5101
22:01:43|3.5101
22:01:44|3.5101
22:01:45|3.5139
22:01:46|3.5139
22:01:47|3.5139
22:01:48|3.5139
22:01:49|3.5101
22:01:50|3.5101
22:01:51|3.51
22:01:52|3.5125
22:01:53|3.5011
22:01:54|3.5011
22:01:55|3.5015
22:01:56|3.5015
22:01:57|3.5011
22:01:58|3.5015
22:01:59|3.5025
22:02:00|3.5025
22:02:01|3.5025
22:02:02|3.5025
22:02:03|3.5025
22:02:04|3.505
22:02:05|3.505
22:02:06|3.505
22:02:07|3.505
22:02:08|3.505
22:02:09|3.505
22:02:10|3.505
22:02:11|3.505
22:02:12|3.505
22:02:13|3.505
22:02:14|3.505
22:02:15|3.5001
22:02:16|3.5001
22:02:17|3.5001
22:02:18|3.5001
22:02:19|3.5001
22:02:20|3.5001
22:02:21|3.5001
22:02:22|3.5037
22:02:23|3.5037
22:02:24|3.5037
22:02:25|3.5037
22:02:26|3.5037
22:02:27|3.5037
22:02:28|3.5037
22:02:29|3.5037
22:02:30|3.5037
22:02:31|3.5037
22:02:32|3.5037
22:02:33|3.5
22:02:34|3.5135
22:02:35|3.5135
22:02:36|3.5135
22:02:37|3.5135
22:02:38|3.5135
22:02:39|3.5135
22:02:40|3.5135
22:02:41|3.5135
22:02:43|3.5135
22:02:43|3.51
22:02:44|3.51
22:02:45|3.51
22:02:46|3.51
22:02:48|3.5116
22:02:49|3.5116
22:02:50|3.5116
22:02:51|3.5116
22:02:51|3.5081
22:02:52|3.5081
22:02:54|3.5098
22:02:55|3.5098
22:02:56|3.5098
22:02:57|3.5098
22:02:58|3.5052
22:02:59|3.5052
22:03:00|3.5066
22:03:01|3.5066
22:03:03|3.5066
22:03:03|3.5066
22:03:05|3.5066
22:03:06|3.5098
22:03:07|3.5098
22:03:08|3.51
22:03:10|3.51
22:03:11|3.51
22:03:12|3.51
22:03:13|3.5118
22:03:14|3.5118
22:03:15|3.5082
22:03:16|3.5082
22:03:17|3.5082
22:03:18|3.5082
22:03:18|3.5082
22:03:19|3.5082
22:03:20|3.5082
22:03:21|3.5082
22:03:23|3.5082
22:03:24|3.5082
22:03:25|3.5082
22:03:26|3.5082
22:03:27|3.5082
22:03:28|3.5081
22:03:29|3.5081
22:03:30|3.5081
22:03:31|3.5051
22:03:32|3.5088
22:03:33|3.5065
22:03:34|3.5065
22:03:35|3.5065
22:03:36|3.5065
22:03:37|3.5065
22:03:38|3.5076
22:03:39|3.5076
22:03:40|3.5076
22:03:41|3.5076
22:03:42|3.5076
22:03:43|3.5076
22:03:45|3.5076
22:03:46|3.5127
22:03:47|3.5127
22:03:49|3.5128
22:03:49|3.5128
22:03:50|3.5128
22:03:52|3.5128
22:03:52|3.5128
22:03:53|3.5128
22:03:55|3.5128
22:03:56|3.5128
22:03:56|3.5128
22:03:57|3.5128
22:03:59|3.5128
22:03:59|3.5128
22:04:01|3.51
22:04:02|3.51
22:04:03|3.51
22:04:04|3.51
22:04:05|3.51
22:04:06|3.51
22:04:06|3.51
22:04:07|3.51
22:04:09|3.51
22:04:09|3.51
22:04:11|3.51
22:04:12|3.51
22:04:13|3.5127
22:04:14|3.5127
22:04:15|3.5127
22:04:16|3.5127
22:04:17|3.5127
22:04:18|3.5127
22:04:19|3.5127
22:04:20|3.5167
22:04:21|3.5159
22:04:22|3.516
22:04:23|3.516
22:04:24|3.516
22:04:25|3.516
22:04:26|3.516
22:04:27|3.516
22:04:28|3.516
22:04:29|3.516
22:04:30|3.5214
22:04:31|3.5214
22:04:32|3.5191
22:04:34|3.5191
22:04:34|3.5191
22:04:36|3.5191
22:04:37|3.5191
22:04:37|3.5191
22:04:39|3.5194
22:04:40|3.5194
22:04:41|3.5194
22:04:41|3.5194
22:04:43|3.5214
22:04:44|3.5214
22:04:46|3.5214
22:04:47|3.5214
22:04:48|3.5214
22:04:48|3.5214
22:04:50|3.5179
22:04:51|3.5164
22:04:51|3.5197
22:04:53|3.516
22:04:55|3.516
22:04:56|3.5189
22:04:57|3.5132
22:04:58|3.5128
22:04:59|3.5127
22:05:00|3.5127
22:05:01|3.5127
22:05:02|3.5127
22:05:03|3.5158
22:05:04|3.5158
22:05:05|3.5158
22:05:06|3.5158
22:05:07|3.5158
22:05:08|3.5158
22:05:09|3.5158
22:05:10|3.5158
22:05:11|3.5158
22:05:12|3.5158
22:05:13|3.5158
22:05:14|3.5158
22:05:15|3.5158
22:05:16|3.5158
22:05:17|3.5172
22:05:18|3.5172
22:05:19|3.5172
22:05:20|3.5172
22:05:21|3.5172
22:05:22|3.5172
22:05:23|3.5172
22:05:24|3.5172
22:05:25|3.5172
22:05:26|3.5172
22:05:27|3.5172
22:05:28|3.5172
22:05:29|3.5172
22:05:30|3.5172
22:05:31|3.5172
22:05:32|3.5172
22:05:33|3.5172
22:05:34|3.5172
22:05:35|3.5174
22:05:36|3.5174
22:05:37|3.5174
22:05:38|3.5174
22:05:39|3.5174
22:05:40|3.5174
22:05:41|3.5174
22:05:42|3.5174
22:05:43|3.5174
22:05:44|3.5174
22:05:45|3.5174
22:05:47|3.5174
22:05:48|3.5174
22:05:49|3.5174
22:05:50|3.5174
22:05:51|3.5207
22:05:52|3.5207
22:05:53|3.5207
22:05:54|3.5207
22:05:56|3.5207
22:05:57|3.5207
22:05:58|3.5207
22:05:58|3.5207
22:06:00|3.5207
22:06:01|3.5207
22:06:01|3.5207
22:06:03|3.5207
22:06:03|3.5207
22:06:05|3.5249
22:06:05|3.5249
22:06:07|3.5205
22:06:07|3.5205
22:06:09|3.5205
22:06:10|3.5205
22:06:10|3.5205
22:06:11|3.5205
22:06:12|3.5205
22:06:14|3.5205
22:06:15|3.5205
22:06:16|3.5205
22:06:16|3.5205
22:06:18|3.5205
22:06:19|3.5205
22:06:20|3.5205
22:06:20|3.5243
22:06:22|3.5243
22:06:23|3.5243
22:06:24|3.5208
22:06:24|3.5208
22:06:26|3.5208
22:06:26|3.5208
22:06:28|3.5208
22:06:29|3.5208
22:06:30|3.5208
22:06:31|3.5208
22:06:32|3.5208
22:06:33|3.5208
22:06:34|3.5208
22:06:35|3.5239
22:06:36|3.5239
22:06:37|3.5239
22:06:38|3.5239
22:06:39|3.5239
22:06:40|3.5239
22:06:41|3.5239
22:06:42|3.5239
22:06:43|3.521
22:06:44|3.5209
22:06:45|3.5209
22:06:47|3.5209
22:06:47|3.5209
22:06:49|3.5209
22:06:50|3.5209
22:06:51|3.5209
22:06:52|3.5209
22:06:53|3.5209
22:06:54|3.5209
22:06:55|3.5209
22:06:56|3.5209
22:06:57|3.5209
22:06:58|3.5209
22:06:59|3.5209
22:07:00|3.5209
22:07:01|3.5209
22:07:02|3.5209
22:07:03|3.5209
22:07:04|3.5209
22:07:05|3.5209
22:07:06|3.5209
22:07:06|3.5209
22:07:08|3.5209
22:07:09|3.5208
22:07:10|3.5209
22:07:11|3.5209
22:07:12|3.5209
22:07:13|3.5209
22:07:14|3.5172
22:07:15|3.5172
22:07:16|3.5156
22:07:17|3.5156
22:07:18|3.5156
22:07:18|3.5156
22:07:20|3.5156
22:07:20|3.5156
22:07:22|3.5156
22:07:23|3.5162
22:07:24|3.5162
22:07:25|3.5161
22:07:26|3.5212
22:07:27|3.5212
22:07:28|3.5212
22:07:29|3.5237
22:07:30|3.528
22:07:31|3.528
22:07:32|3.5247
22:07:33|3.5247
22:07:34|3.5247
22:07:35|3.5247
22:07:36|3.5243
22:07:37|3.525
22:07:38|3.5268
22:07:39|3.5268
22:07:40|3.5331
22:07:41|3.5283
22:07:42|3.5294
22:07:43|3.5283
22:07:44|3.5283
22:07:45|3.5283
22:07:46|3.5283
22:07:47|3.5283
22:07:49|3.5283
22:07:50|3.5331
22:07:51|3.5331
22:07:52|3.5331
22:07:53|3.5292
22:07:55|3.5332
22:07:56|3.5273
22:07:57|3.5273
22:07:58|3.526
22:07:59|3.526
22:08:00|3.526
22:08:01|3.526
22:08:02|3.526
22:08:03|3.5298
22:08:05|3.5298
22:08:05|3.5298
22:08:07|3.5271
22:08:08|3.5271
22:08:08|3.5271
22:08:09|3.5271
22:08:10|3.5271
22:08:11|3.5271
22:08:12|3.5271
22:08:13|3.5268
22:08:14|3.5268
22:08:15|3.5268
22:08:16|3.5268
22:08:18|3.5268
22:08:19|3.5305
22:08:19|3.5298
22:08:20|3.5298
22:08:22|3.5298
22:08:23|3.5298
22:08:23|3.5282
22:08:25|3.5314
22:08:26|3.5314
22:08:26|3.5294
22:08:28|3.5294
22:08:28|3.5294
22:08:29|3.5294
22:08:30|3.5294
22:08:31|3.5294
22:08:32|3.5294
22:08:34|3.5294
22:08:34|3.5312
22:08:36|3.5312
22:08:36|3.5312
22:08:37|3.5314
22:08:38|3.5283
22:08:40|3.5283
22:08:41|3.5283
22:08:42|3.5283
22:08:43|3.5328
22:08:44|3.5353
22:08:45|3.5384
22:08:46|3.5384
22:08:47|3.5384
22:08:48|3.5384
22:08:50|3.5384
22:08:51|3.5384
22:08:52|3.5421
22:08:53|3.5421
22:08:54|3.5421
22:08:55|3.5383
22:08:56|3.5383
22:08:57|3.5305
22:08:58|3.5362
22:08:59|3.5413
22:09:00|3.5348
22:09:01|3.5348
22:09:02|3.5362
22:09:03|3.5362
22:09:04|3.5401
22:09:05|3.5401
22:09:06|3.5399
22:09:07|3.5399
22:09:08|3.5399
22:09:09|3.5402
22:09:10|3.5394
22:09:11|3.5397
22:09:12|3.5397
22:09:13|3.5397
22:09:14|3.5397
22:09:15|3.5482
22:09:16|3.5443
22:09:17|3.5443
22:09:18|3.5443
22:09:19|3.5455
22:09:20|3.5455
22:09:21|3.5588
22:09:22|3.5564
22:09:23|3.5592
22:09:24|3.5598
22:09:25|3.5598
22:09:26|3.5596
22:09:27|3.5604
22:09:28|3.5611
22:09:29|3.5618
22:09:31|3.559
22:09:31|3.5625
22:09:32|3.5638
22:09:34|3.5638
22:09:34|3.5638
22:09:36|3.5604
22:09:37|3.5609
22:09:38|3.5609
22:09:38|3.5638
22:09:40|3.5604
22:09:40|3.5604
22:09:42|3.5604
22:09:42|3.5604
22:09:43|3.5604
22:09:44|3.5604
22:09:45|3.5604
22:09:47|3.5605
22:09:48|3.5605
22:09:48|3.5605
22:09:50|3.5637
22:09:51|3.5637
22:09:52|3.5638
22:09:54|3.5649
22:09:55|3.5649
22:09:56|3.5649
22:09:57|3.5649
22:09:58|3.5609
22:09:58|3.5609
22:10:00|3.5609
22:10:01|3.5649
22:10:02|3.5649
22:10:02|3.5649
22:10:03|3.5649
22:10:04|3.5611
22:10:06|3.565
22:10:07|3.5665
22:10:07|3.5665
22:10:08|3.5624
22:10:10|3.5623
22:10:11|3.5623
22:10:11|3.5623
22:10:13|3.565
22:10:14|3.565
22:10:15|3.5623
22:10:16|3.565
22:10:16|3.565
22:10:18|3.5623
22:10:19|3.5623
22:10:19|3.5617
22:10:21|3.5617
22:10:22|3.5617
22:10:23|3.565
22:10:24|3.565
22:10:25|3.5604
22:10:26|3.5597
22:10:27|3.5617
22:10:28|3.5649
22:10:29|3.5649
22:10:30|3.5617
22:10:31|3.5618
22:10:32|3.5648
22:10:33|3.5648
22:10:34|3.5648
22:10:35|3.5648
22:10:36|3.5617
22:10:37|3.5617
22:10:38|3.5649
22:10:40|3.5649
22:10:40|3.565
22:10:41|3.5649
22:10:42|3.5649
22:10:43|3.5649
22:10:44|3.5664
22:10:46|3.5664
22:10:46|3.5664
22:10:47|3.5664
22:10:49|3.5666
22:10:49|3.5679
22:10:51|3.5678
22:10:53|3.565
22:10:54|3.565
22:10:55|3.5667
22:10:57|3.5618
22:10:58|3.5689
22:10:59|3.5689
22:10:59|3.5618
22:11:00|3.5618
22:11:02|3.5618
22:11:03|3.5618
22:11:04|3.5661
22:11:05|3.5697
22:11:06|3.5696
22:11:07|3.57
22:11:08|3.5693
22:11:09|3.5693
22:11:10|3.5693
22:11:11|3.5693
22:11:12|3.5693
22:11:13|3.5694
22:11:14|3.57
22:11:15|3.57
22:11:16|3.57
22:11:17|3.5686
22:11:18|3.5699
22:11:19|3.5663
22:11:20|3.5699
22:11:21|3.5699
22:11:22|3.5699
22:11:23|3.5699
22:11:24|3.5755
22:11:25|3.5774
22:11:26|3.58
22:11:27|3.5815
22:11:28|3.5838
22:11:29|3.5799
22:11:30|3.5799
22:11:31|3.585
22:11:32|3.5864
22:11:33|3.587
22:11:34|3.587
22:11:35|3.588
22:11:36|3.5865
22:11:37|3.5888
22:11:38|3.5888
22:11:39|3.5897
22:11:40|3.5897
22:11:41|3.5888
22:11:42|3.5842
22:11:43|3.5852
22:11:44|3.5888
22:11:45|3.5888
22:11:46|3.5853
22:11:47|3.5899
22:11:48|3.595
22:11:49|3.5975
22:11:51|3.5966
22:11:52|3.5966
22:11:53|3.5981
22:11:54|3.6
22:11:55|3.6
22:11:56|3.5981
22:11:58|3.6
22:11:58|3.6
22:12:00|3.6
22:12:01|3.6067
22:12:02|3.61
22:12:03|3.6087
22:12:03|3.61
22:12:04|3.61
22:12:06|3.61
22:12:07|3.6098
22:12:08|3.6099
22:12:09|3.61
22:12:10|3.6168
22:12:10|3.62
22:12:12|3.6165
22:12:12|3.6205
22:12:13|3.6181
22:12:15|3.6224
22:12:15|3.625
22:12:17|3.6215
22:12:17|3.6219
22:12:18|3.6217
22:12:20|3.622
22:12:21|3.6295
22:12:22|3.625
22:12:23|3.627
22:12:24|3.6278
22:12:25|3.6278
22:12:26|3.6278
22:12:27|3.6232
22:12:28|3.6277
22:12:29|3.6273
22:12:30|3.625
22:12:31|3.625
22:12:32|3.6321
22:12:33|3.63
22:12:35|3.6326
22:12:35|3.6322
22:12:36|3.6362
22:12:37|3.6362
22:12:38|3.6334
22:12:40|3.6363
22:12:40|3.6362
22:12:41|3.6363
22:12:42|3.6393
22:12:44|3.6384
22:12:44|3.64
22:12:46|3.64
22:12:46|3.64
22:12:48|3.6393
22:12:48|3.6369
22:12:49|3.64
22:12:51|3.6489
22:12:51|3.6434
22:12:53|3.633
22:12:55|3.633
22:12:55|3.633
22:12:57|3.6394
22:12:58|3.6332
22:12:59|3.6371
22:13:01|3.6302
22:13:01|3.6252
22:13:03|3.6306
22:13:04|3.6241
22:13:05|3.629
22:13:06|3.6306
22:13:07|3.6245
22:13:08|3.6327
22:13:09|3.6328
22:13:10|3.6325
22:13:11|3.63
22:13:12|3.6328
22:13:13|3.6305
22:13:14|3.6305
22:13:15|3.638
22:13:16|3.6364
22:13:17|3.633
22:13:18|3.6362
22:13:19|3.6399
22:13:20|3.6364
22:13:21|3.6364
22:13:23|3.6354
22:13:24|3.6393
22:13:24|3.6355
22:13:25|3.639
22:13:26|3.6355
22:13:28|3.6348
22:13:28|3.6275
22:13:30|3.6273
22:13:30|3.6283
22:13:32|3.6257
22:13:33|3.6235
22:13:34|3.6271
22:13:35|3.6235
22:13:36|3.6216
22:13:37|3.6235
22:13:38|3.6287
22:13:38|3.6273
22:13:40|3.6354
22:13:41|3.6331
22:13:42|3.6351
22:13:43|3.6273
22:13:43|3.6302
22:13:45|3.6303
22:13:46|3.6303
22:13:46|3.6303
22:13:47|3.6303
22:13:49|3.6366
22:13:50|3.6317
22:13:50|3.6342
22:13:52|3.6347
22:13:53|3.6347
22:13:55|3.6302
22:13:56|3.6302
22:13:57|3.6347
22:13:57|3.6303
22:13:59|3.6303
22:14:00|3.6344
22:14:01|3.6347
22:14:02|3.6347
22:14:03|3.6369
22:14:04|3.6369
22:14:05|3.6363
22:14:06|3.6363
22:14:07|3.6409
22:14:08|3.641
22:14:09|3.6479
22:14:10|3.6379
22:14:11|3.6437
22:14:12|3.6438
22:14:13|3.6438
22:14:14|3.6438
22:14:15|3.6438
22:14:17|3.6438
22:14:17|3.641
22:14:19|3.6409
22:14:19|3.641
22:14:21|3.6448
22:14:22|3.6382
22:14:22|3.638
22:14:24|3.6415
22:14:25|3.638
22:14:26|3.6379
22:14:26|3.6428
22:14:28|3.6435
22:14:28|3.6419
22:14:29|3.6419
22:14:31|3.6419
22:14:31|3.6427
22:14:32|3.643
22:14:33|3.6415
22:14:35|3.6433
22:14:36|3.6455
22:14:37|3.6302
22:14:38|3.6391
22:14:39|3.635
22:14:40|3.6394
22:14:41|3.6313
22:14:42|3.6292
22:14:43|3.6292
22:14:44|3.6311
22:14:45|3.6311
22:14:46|3.6281
22:14:47|3.6283
22:14:48|3.6216
22:14:49|3.6216
22:14:50|3.6253
22:14:51|3.6258
22:14:52|3.6258
22:14:54|3.629
22:14:54|3.629
22:14:55|3.6321
22:14:57|3.6389
22:14:58|3.6389
22:14:58|3.64
22:15:01|3.6357
22:15:02|3.6357
22:15:03|3.6357
22:15:05|3.64
22:15:06|3.64
22:15:06|3.6336
22:15:07|3.6315
22:15:08|3.6316
22:15:09|3.6218
22:15:11|3.627
22:15:12|3.6255
22:15:12|3.624
22:15:13|3.6299
22:15:14|3.6323
22:15:16|3.6325
22:15:17|3.64
22:15:17|3.645
22:15:19|3.6302
22:15:20|3.6301
22:15:21|3.6299
22:15:21|3.6363
22:15:22|3.6305
22:15:23|3.6367
22:15:25|3.6301
22:15:25|3.6348
22:15:27|3.6348
22:15:28|3.6348
22:15:28|3.6348
22:15:29|3.6348
22:15:31|3.6344
22:15:32|3.64
22:15:33|3.631
22:15:34|3.6312
22:15:35|3.6399
22:15:36|3.6399
22:15:37|3.6373
22:15:38|3.6373
22:15:39|3.6373
22:15:40|3.6373
22:15:41|3.6341
22:15:42|3.6341
22:15:43|3.6376
22:15:44|3.6354
22:15:45|3.6354
22:15:46|3.6424
22:15:47|3.6494
22:15:48|3.6428
22:15:49|3.6458
22:15:50|3.6441
22:15:51|3.6494
22:15:52|3.6494
22:15:53|3.6495
22:15:54|3.6495
22:15:55|3.65
22:15:56|3.6494
22:15:57|3.6495
22:15:58|3.6495
22:15:59|3.6495
22:16:01|3.65
22:16:01|3.6495
22:16:03|3.6495
22:16:04|3.6453
22:16:05|3.6506
22:16:06|3.6509
22:16:07|3.6516
22:16:08|3.6557
22:16:09|3.6514
22:16:10|3.654
22:16:11|3.6541
22:16:12|3.6545
22:16:14|3.654
22:16:15|3.6582
22:16:17|3.6591
22:16:18|3.6649
22:16:18|3.6682
22:16:19|3.6676
22:16:21|3.6649
22:16:21|3.6595
22:16:22|3.6624
22:16:24|3.6624
22:16:24|3.669
22:16:25|3.6624
22:16:26|3.6649
22:16:27|3.669
22:16:28|3.6698
22:16:29|3.6693
22:16:30|3.6629
22:16:32|3.6639
22:16:32|3.6624
22:16:33|3.6625
22:16:34|3.6638
22:16:35|3.67
22:16:36|3.67
22:16:37|3.67
22:16:38|3.67
22:16:40|3.67
22:16:41|3.67
22:16:42|3.6699
22:16:43|3.6698
22:16:44|3.6697
22:16:45|3.6738
22:16:46|3.6699
22:16:46|3.6699
22:16:48|3.6701
22:16:49|3.6699
22:16:51|3.668
22:16:51|3.668
22:16:52|3.6642
22:16:53|3.6594
22:16:54|3.6557
22:16:55|3.6611
22:16:56|3.6611
22:16:57|3.6555
22:16:59|3.6542
22:17:00|3.6546
22:17:02|3.6577
22:17:03|3.6557
22:17:03|3.6553
22:17:04|3.6628
22:17:06|3.6628
22:17:06|3.6524
22:17:08|3.6557
22:17:09|3.6557
22:17:10|3.6557
22:17:11|3.6564
22:17:12|3.661
22:17:13|3.661
22:17:13|3.6628
22:17:15|3.659
22:17:16|3.659
22:17:17|3.6591
22:17:17|3.6601
22:17:19|3.6557
22:17:19|3.6557
22:17:21|3.6558
22:17:22|3.656
22:17:23|3.6558
22:17:24|3.6557
22:17:25|3.6447
22:17:26|3.6463
22:17:27|3.6451
22:17:28|3.6582
22:17:29|3.6407
22:17:30|3.6407
22:17:31|3.6499
22:17:32|3.6415
22:17:33|3.6496
22:17:34|3.6502
22:17:35|3.6587
22:17:36|3.6525
22:17:37|3.6502
22:17:38|3.6501
22:17:39|3.6504
22:17:40|3.6504
22:17:42|3.6504
22:17:42|3.6547
22:17:44|3.6547
22:17:44|3.6532
22:17:45|3.6532
22:17:46|3.6532
22:17:47|3.6543
22:17:49|3.6554
22:17:49|3.6521
22:17:50|3.6532
22:17:51|3.6573
22:17:52|3.6573
22:17:53|3.6573
22:17:55|3.6573
22:17:55|3.6503
22:17:56|3.6554
22:17:58|3.6559
22:17:59|3.6555
22:18:00|3.6555
22:18:00|3.6555
22:18:02|3.6555
22:18:03|3.6597
22:18:04|3.6597
22:18:05|3.6599
22:18:07|3.66
22:18:08|3.66
22:18:09|3.6599
22:18:10|3.6599
22:18:11|3.66
22:18:12|3.656
22:18:13|3.656
22:18:14|3.6508
22:18:15|3.6551
22:18:16|3.6551
22:18:17|3.6551
22:18:18|3.6407
22:18:19|3.6527
22:18:20|3.6425
22:18:21|3.6425
22:18:22|3.6462
22:18:24|3.6456
22:18:25|3.6456
22:18:26|3.6456
22:18:27|3.6435
22:18:27|3.6435
22:18:29|3.6435
22:18:30|3.6435
22:18:31|3.6432
22:18:31|3.6518
22:18:33|3.6518
22:18:34|3.6518
22:18:35|3.6425
22:18:36|3.6417
22:18:37|3.6417
22:18:38|3.64
22:18:39|3.64
22:18:40|3.6401
22:18:41|3.64
22:18:42|3.6431
22:18:43|3.6431
22:18:44|3.6431
22:18:45|3.6383
22:18:45|3.6294
22:18:46|3.6332
22:18:48|3.6256
22:18:49|3.6259
22:18:50|3.6212
22:18:52|3.6212
22:18:53|3.6291
22:18:53|3.6213
22:18:54|3.629
22:18:55|3.6255
22:18:56|3.6142
22:18:57|3.6128
22:18:58|3.6134
22:18:59|3.6045
22:19:00|3.6096
22:19:02|3.6003
22:19:04|3.597
22:19:05|3.5955
22:19:06|3.5986
22:19:07|3.5955
22:19:09|3.5914
22:19:10|3.5914
22:19:11|3.5996
22:19:11|3.5984
22:19:13|3.5914
22:19:14|3.5898
22:19:14|3.59
22:19:16|3.59
22:19:17|3.583
22:19:18|3.583
22:19:19|3.5809
22:19:19|3.5863
22:19:20|3.5859
22:19:22|3.581
22:19:22|3.5806
22:19:24|3.5873
22:19:25|3.5873
22:19:25|3.5883
22:19:26|3.5898
22:19:28|3.5842
22:19:29|3.5863
22:19:30|3.5915
22:19:31|3.592
22:19:32|3.5999
22:19:33|3.6082
22:19:34|3.6044
22:19:35|3.6069
22:19:35|3.6117
22:19:36|3.6182
22:19:38|3.6113
22:19:38|3.6119
22:19:40|3.6119
22:19:41|3.6119
22:19:41|3.6126
22:19:43|3.6118
22:19:44|3.6126
22:19:45|3.6126
22:19:46|3.609
22:19:46|3.6101
22:19:48|3.6071
22:19:48|3.6008
22:19:50|3.6008
22:19:51|3.6074
22:19:52|3.6074
22:19:53|3.6029
22:19:53|3.6081
22:19:55|3.6031
22:19:55|3.6089
22:19:57|3.6089
22:19:57|3.6041
22:19:58|3.6041
22:19:59|3.6041
22:20:01|3.609
22:20:02|3.6042
22:20:03|3.6042
22:20:04|3.6031
22:20:06|3.5902
22:20:07|3.5871
22:20:08|3.5872
22:20:08|3.5858
22:20:10|3.5858
22:20:10|3.5871
22:20:11|3.5915
22:20:12|3.5866
22:20:13|3.5856
22:20:14|3.5858
22:20:16|3.5815
22:20:16|3.5815
22:20:18|3.589
22:20:19|3.5858
22:20:19|3.5858
22:20:20|3.5854
22:20:21|3.5852
22:20:22|3.5852
22:20:23|3.5924
22:20:24|3.5801
22:20:26|3.5801
22:20:27|3.5897
22:20:28|3.5865
22:20:29|3.586
22:20:29|3.5862
22:20:30|3.5862
22:20:32|3.5862
22:20:33|3.5862
22:20:33|3.5896
22:20:35|3.5897
22:20:35|3.5897
22:20:37|3.5862
22:20:38|3.5862
22:20:38|3.5896
22:20:40|3.5896
22:20:40|3.5896
22:20:42|3.5801
22:20:42|3.5801
22:20:44|3.585
22:20:44|3.5809
22:20:45|3.5797
22:20:47|3.5796
22:20:47|3.5746
22:20:48|3.5859
22:20:49|3.588
22:20:51|3.5812
22:20:51|3.5845
22:20:52|3.5873
22:20:54|3.5845
22:20:54|3.5905
22:20:56|3.59
22:20:57|3.59
22:20:58|3.59
22:20:59|3.59
22:21:00|3.5882
22:21:01|3.5882
22:21:02|3.5915
22:21:03|3.5915
22:21:05|3.5915
22:21:05|3.5915
22:21:07|3.5918
22:21:08|3.5918
22:21:09|3.5932
22:21:10|3.5914
22:21:11|3.5914
22:21:12|3.5973
22:21:13|3.6037
22:21:14|3.6042
22:21:15|3.6042
22:21:15|3.6041
22:21:17|3.6041
22:21:18|3.6099
22:21:19|3.6062
22:21:20|3.5967
22:21:21|3.614
22:21:22|3.614
22:21:23|3.6108
22:21:24|3.6121
22:21:25|3.6109
22:21:26|3.6153
22:21:27|3.6108
22:21:27|3.6193
22:21:29|3.6193
22:21:30|3.614
22:21:31|3.614
22:21:32|3.6171
22:21:33|3.6172
22:21:34|3.6172
22:21:35|3.62
22:21:36|3.62
22:21:37|3.6199
22:21:38|3.6172
22:21:39|3.6172
22:21:40|3.6163
22:21:41|3.6164
22:21:42|3.6164
22:21:43|3.6164
22:21:44|3.6164
22:21:45|3.6053
22:21:46|3.5993
22:21:47|3.6046
22:21:48|3.6046
22:21:49|3.6046
22:21:50|3.6044
22:21:51|3.6044
22:21:52|3.6044
22:21:53|3.6008
22:21:54|3.5986
22:21:55|3.5986
22:21:56|3.5999
22:21:57|3.5954
22:21:58|3.5954
22:21:59|3.5954
22:22:00|3.5954
22:22:01|3.6004
22:22:02|3.5986
22:22:03|3.5994
22:22:04|3.6009
22:22:06|3.6008
22:22:10|3.6003
22:22:11|3.6057
22:22:12|3.6095
22:22:13|3.6095
22:22:14|3.6095
22:22:15|3.6095
22:22:16|3.6095
22:22:17|3.6095
22:22:19|3.6146
22:22:20|3.6146
22:22:20|3.6146
22:22:22|3.6146
22:22:23|3.6101
22:22:24|3.6101
22:22:25|3.6101
22:22:26|3.6054
22:22:27|3.6098
22:22:28|3.6053
22:22:29|3.6053
22:22:30|3.6053
22:22:32|3.6099
22:22:32|3.6099
22:22:33|3.6099
22:22:34|3.6099
22:22:36|3.6051
22:22:37|3.6051
22:22:38|3.6051
22:22:39|3.6051
22:22:40|3.6051
22:22:40|3.6051
22:22:42|3.6051
22:22:43|3.6051
22:22:44|3.6051
22:22:45|3.6051
22:22:46|3.6051
22:22:47|3.6051
22:22:48|3.6051
22:22:49|3.6051
22:22:50|3.6051
22:22:51|3.6099
22:22:52|3.6088
22:22:53|3.6088
22:22:53|3.6097
22:22:55|3.6097
22:22:56|3.6097
22:22:57|3.6092
22:22:58|3.6092
22:22:59|3.6091
22:23:00|3.6091
22:23:01|3.611
22:23:02|3.6105
22:23:03|3.6105
22:23:03|3.6096
22:23:04|3.6096
22:23:07|3.6096
22:23:07|3.6096
22:23:08|3.6096
22:23:10|3.6089
22:23:11|3.6089
22:23:12|3.6089
22:23:13|3.6083
22:23:14|3.6083
22:23:15|3.6083
22:23:16|3.6083
22:23:17|3.6083
22:23:18|3.6083
22:23:19|3.5904
22:23:20|3.6006
22:23:21|3.6006
22:23:22|3.5914
22:23:23|3.5888
22:23:24|3.5936
22:23:25|3.597
22:23:26|3.5914
22:23:27|3.5914
22:23:28|3.5991
22:23:29|3.5917
22:23:30|3.5917
22:23:31|3.6001
22:23:32|3.6001
22:23:33|3.6001
22:23:34|3.6001
22:23:35|3.6001
22:23:36|3.6001
22:23:37|3.6001
22:23:38|3.5957
22:23:39|3.5959
22:23:40|3.596
22:23:41|3.59
22:23:42|3.59
22:23:43|3.5937
22:23:44|3.5966
22:23:45|3.5966
22:23:46|3.5966
22:23:47|3.5958
22:23:48|3.5958
22:23:49|3.5958
22:23:50|3.59
22:23:51|3.59
22:23:52|3.59
22:23:53|3.59
22:23:54|3.59
22:23:56|3.5916
22:23:56|3.5833
22:23:57|3.5881
22:23:59|3.5879
22:24:00|3.5879
22:24:00|3.5852
22:24:01|3.585
22:24:03|3.594
22:24:03|3.594
22:24:04|3.5955
22:24:05|3.5965
22:24:07|3.591
22:24:09|3.595
22:24:10|3.5956
22:24:10|3.5966
22:24:12|3.5966
22:24:13|3.5966
22:24:14|3.5966
22:24:14|3.5966
22:24:15|3.5966
22:24:17|3.5966
22:24:18|3.5967
22:24:19|3.6026
22:24:20|3.6026
22:24:20|3.6026
22:24:22|3.6026
22:24:23|3.6026
22:24:24|3.6026
22:24:25|3.6026
22:24:26|3.6026
22:24:27|3.6026
22:24:28|3.6026
22:24:29|3.6026
22:24:30|3.6026
22:24:31|3.6016
22:24:32|3.5943
22:24:33|3.5943
22:24:34|3.595
22:24:34|3.595
22:24:36|3.5986
22:24:37|3.5986
22:24:38|3.5986
22:24:39|3.5984
22:24:40|3.5987
22:24:41|3.59
22:24:42|3.59
22:24:43|3.5938
22:24:44|3.5938
22:24:45|3.59
22:24:46|3.59
22:24:47|3.59
22:24:48|3.588
22:24:49|3.588
22:24:50|3.5881
22:24:51|3.5881
22:24:52|3.5881
22:24:53|3.5881
22:24:53|3.5881
22:24:54|3.5881
22:24:56|3.5881
22:24:57|3.588
22:24:58|3.588
22:24:59|3.588
22:25:00|3.588
22:25:01|3.5884
22:25:02|3.588
22:25:03|3.5899
22:25:03|3.5881
22:25:05|3.5881
22:25:05|3.5881
22:25:07|3.5881
22:25:09|3.5881
22:25:09|3.5881
22:25:10|3.5886
22:25:11|3.5886
22:25:12|3.5886
22:25:13|3.5886
22:25:14|3.5886
22:25:15|3.5886
22:25:17|3.5922
22:25:17|3.5922
22:25:19|3.5915
22:25:20|3.5851
22:25:20|3.5884
22:25:21|3.5895
22:25:23|3.5895
22:25:24|3.5895
22:25:25|3.5895
22:25:26|3.5895
22:25:27|3.588
22:25:28|3.588
22:25:29|3.588
22:25:30|3.588
22:25:31|3.5896
22:25:32|3.5899
22:25:33|3.5899
22:25:34|3.5901
22:25:35|3.5901
22:25:36|3.5937
22:25:37|3.5937
22:25:38|3.5937
22:25:39|3.5898
22:25:40|3.5898
22:25:41|3.597
22:25:43|3.5992
22:25:44|3.6004
22:25:45|3.6004
22:25:46|3.5996
22:25:47|3.5951
22:25:47|3.5951
22:25:48|3.5951
22:25:49|3.5951
22:25:51|3.5951
22:25:52|3.5946
22:25:52|3.5946
22:25:54|3.5976
22:25:55|3.5976
22:25:55|3.5976
22:25:56|3.5976
22:25:57|3.5976
22:25:59|3.5974
22:25:59|3.5899
22:26:01|3.5976
22:26:02|3.5976
22:26:02|3.5976
22:26:03|3.5902
22:26:05|3.595
22:26:06|3.5964
22:26:07|3.5964
22:26:08|3.5964
22:26:10|3.5925
22:26:11|3.5925
22:26:12|3.5925
22:26:14|3.5902
22:26:14|3.5901
22:26:15|3.5901
22:26:17|3.5901
22:26:18|3.5901
22:26:19|3.5901
22:26:21|3.5901
22:26:22|3.5888
22:26:23|3.5888
22:26:23|3.588
22:26:25|3.588
22:26:25|3.588
22:26:26|3.588
22:26:27|3.588
22:26:28|3.588
22:26:29|3.588
22:26:31|3.588
22:26:31|3.588
22:26:32|3.588
22:26:33|3.5852
22:26:34|3.5852
22:26:35|3.5895
22:26:37|3.5895
22:26:38|3.5884
22:26:39|3.5915
22:26:40|3.5915
22:26:41|3.5915
22:26:42|3.5915
22:26:42|3.5856
22:26:43|3.5871
22:26:45|3.5871
22:26:45|3.5871
22:26:47|3.5871
22:26:48|3.5855
22:26:49|3.5855
22:26:50|3.5852
22:26:51|3.5852
22:26:52|3.5852
22:26:53|3.5852
22:26:54|3.5852
22:26:54|3.5852
22:26:56|3.5852
22:26:57|3.5852
22:26:58|3.5852
22:26:59|3.5908
22:27:00|3.5908
22:27:01|3.5908
22:27:01|3.5908
22:27:03|3.5908
22:27:03|3.5908
22:27:04|3.5908
22:27:06|3.5917
22:27:07|3.5919
22:27:08|3.5974
22:27:08|3.5954
22:27:10|3.5954
22:27:11|3.5954
22:27:12|3.5947
22:27:13|3.5954
22:27:14|3.5954
22:27:16|3.5904
22:27:16|3.5887
22:27:18|3.5887
22:27:18|3.5857
22:27:19|3.5851
22:27:20|3.5833
22:27:22|3.5833
22:27:23|3.5833
22:27:25|3.5833
22:27:26|3.5808
22:27:27|3.5864
22:27:27|3.5864
22:27:28|3.5843
22:27:29|3.5803
22:27:31|3.5843
22:27:32|3.5843
22:27:33|3.5843
22:27:35|3.5816
22:27:35|3.5816
22:27:36|3.5816
22:27:37|3.5803
22:27:38|3.5803
22:27:39|3.5855
22:27:40|3.5855
22:27:42|3.5824
22:27:42|3.5803
22:27:43|3.5804
22:27:44|3.5843
22:27:45|3.5803
22:27:46|3.5803
22:27:47|3.5803
22:27:48|3.5803
22:27:50|3.5803
22:27:50|3.5824
22:27:52|3.5788
22:27:52|3.5788
22:27:53|3.5803
22:27:54|3.5802
22:27:55|3.5803
22:27:57|3.5803
22:27:57|3.5803
22:27:58|3.5803
22:27:59|3.5803
22:28:00|3.5802
22:28:01|3.5802
22:28:03|3.5802
22:28:03|3.5802
22:28:04|3.5801
22:28:05|3.5724
22:28:06|3.5724
22:28:08|3.5776
22:28:08|3.5802
22:28:09|3.5777
22:28:11|3.5777
22:28:13|3.5775
22:28:14|3.5775
22:28:15|3.5775
22:28:16|3.5775
22:28:17|3.5775
22:28:18|3.5775
22:28:19|3.5775
22:28:20|3.5775
22:28:21|3.5775
22:28:22|3.5775
22:28:23|3.5775
22:28:24|3.5775
22:28:26|3.5839
22:28:27|3.5845
22:28:28|3.5845
22:28:28|3.5798
22:28:30|3.5886
22:28:31|3.5886
22:28:31|3.5886
22:28:32|3.5886
22:28:33|3.5873
22:28:35|3.5873
22:28:36|3.5873
22:28:37|3.5873
22:28:38|3.5873
22:28:38|3.5879
22:28:39|3.5879
22:28:41|3.5963
22:28:41|3.5946
22:28:43|3.5946
22:28:44|3.5946
22:28:44|3.5946
22:28:45|3.5924
22:28:47|3.5924
22:28:47|3.5961
22:28:48|3.5961
22:28:50|3.5962
22:28:50|3.5962
22:28:51|3.5962
22:28:52|3.5957
22:28:54|3.5957
22:28:55|3.5957
22:28:56|3.5957
22:28:56|3.5957
22:28:57|3.5957
22:28:59|3.5957
22:29:00|3.5957
22:29:01|3.5957
22:29:01|3.5957
22:29:02|3.5957
22:29:03|3.5957
22:29:05|3.5983
22:29:06|3.5986
22:29:07|3.5986
22:29:08|3.596
22:29:09|3.5986
22:29:10|3.5986
22:29:11|3.5978
22:29:11|3.5978
22:29:13|3.5978
22:29:15|3.5957
22:29:15|3.6033
22:29:17|3.5966
22:29:18|3.5966
22:29:19|3.5966
22:29:20|3.5966
22:29:21|3.5897
22:29:22|3.5912
22:29:23|3.5898
22:29:24|3.5938
22:29:25|3.5938
22:29:26|3.5957
22:29:27|3.5957
22:29:27|3.5957
22:29:29|3.5976
22:29:30|3.5976
22:29:31|3.5978
22:29:32|3.6022
22:29:33|3.6026
22:29:33|3.6026
22:29:35|3.5905
22:29:36|3.5905
22:29:37|3.5905
22:29:38|3.5939
22:29:39|3.5932
22:29:40|3.5976
22:29:41|3.5967
22:29:42|3.5977
22:29:43|3.5977
22:29:44|3.5961
22:29:45|3.5985
22:29:46|3.5985
22:29:47|3.5985
22:29:48|3.6011
22:29:49|3.6011
22:29:51|3.5976
22:29:51|3.6033
22:29:52|3.599
22:29:53|3.5975
22:29:55|3.5943
22:29:55|3.5943
22:29:56|3.5943
22:29:57|3.5943
22:29:59|3.5938
22:29:59|3.599
22:30:00|3.599
22:30:02|3.6
22:30:03|3.6025
22:30:04|3.6022
22:30:05|3.6022
22:30:06|3.598
22:30:07|3.5959
22:30:08|3.5926
22:30:09|3.5972
22:30:10|3.5972
22:30:11|3.5972
22:30:12|3.5972
22:30:13|3.5981
22:30:14|3.5981
22:30:15|3.5981
22:30:16|3.5982
22:30:17|3.5926
22:30:18|3.5926
22:30:19|3.5926
22:30:20|3.6021
22:30:21|3.6021
22:30:22|3.6021
22:30:24|3.602
22:30:24|3.5976
22:30:25|3.5974
22:30:27|3.5974
22:30:27|3.6
22:30:29|3.6
22:30:29|3.6
22:30:30|3.6
22:30:32|3.6
22:30:32|3.6
22:30:34|3.6
22:30:35|3.6
22:30:37|3.6
22:30:38|3.6
22:30:38|3.6
22:30:40|3.5962
22:30:40|3.5959
22:30:41|3.5959
22:30:43|3.5959
22:30:43|3.5959
22:30:44|3.5959
22:30:45|3.5959
22:30:46|3.5959
22:30:48|3.5959
22:30:48|3.6049
22:30:49|3.6049
22:30:50|3.6049
22:30:51|3.6049
22:30:52|3.6049
22:30:54|3.6049
22:30:54|3.6049
22:30:56|3.6129
22:30:57|3.6088
22:30:57|3.6079
22:30:58|3.613
22:30:59|3.6133
22:31:00|3.611
22:31:01|3.611
22:31:03|3.611
22:31:03|3.611
22:31:04|3.6145
22:31:06|3.6145
22:31:08|3.6133
22:31:08|3.6146
22:31:10|3.614
22:31:11|3.614
22:31:12|3.6139
22:31:13|3.6139
22:31:14|3.6139
22:31:16|3.5967
22:31:17|3.6001
22:31:18|3.5999
22:31:19|3.6199
22:31:19|3.6199
22:31:21|3.6199
22:31:22|3.616
22:31:23|3.616
22:31:24|3.6199
22:31:24|3.6199
22:31:25|3.62
22:31:27|3.6177
22:31:28|3.6177
22:31:28|3.6179
22:31:30|3.6179
22:31:30|3.62
22:31:31|3.62
22:31:32|3.6203
22:31:34|3.6193
22:31:34|3.6235
22:31:36|3.6235
22:31:37|3.6235
22:31:37|3.6238
22:31:39|3.6243
22:31:40|3.6238
22:31:42|3.6238
22:31:42|3.6238
22:31:44|3.6238
22:31:45|3.624
22:31:46|3.624
22:31:46|3.624
22:31:48|3.6174
22:31:49|3.6272
22:31:49|3.6175
22:31:50|3.6163
22:31:51|3.6163
22:31:52|3.6164
22:31:54|3.6199
22:31:54|3.6199
22:31:55|3.6199
22:31:56|3.6199
22:31:58|3.62
22:31:58|3.62
22:31:59|3.62
22:32:00|3.62
22:32:01|3.62
22:32:02|3.62
22:32:03|3.62
22:32:04|3.62
22:32:06|3.62
22:32:06|3.62
22:32:08|3.62
22:32:09|3.62
22:32:11|3.6259
22:32:12|3.626
22:32:13|3.626
22:32:14|3.626
22:32:14|3.626
22:32:16|3.626
22:32:17|3.6276
22:32:18|3.63
22:32:19|3.63
22:32:20|3.6261
22:32:21|3.6248
22:32:22|3.6248
22:32:23|3.6258
22:32:24|3.6258
22:32:25|3.6354
22:32:26|3.6276
22:32:28|3.6302
22:32:29|3.6303
22:32:30|3.6342
22:32:31|3.6329
22:32:31|3.6329
22:32:32|3.6357
22:32:33|3.6357
22:32:35|3.6282
22:32:36|3.6282
22:32:36|3.6323
22:32:37|3.6323
22:32:39|3.6323
22:32:39|3.6323
22:32:40|3.6323
22:32:41|3.6282
22:32:42|3.6282
22:32:43|3.6325
22:32:44|3.6325
22:32:46|3.6325
22:32:47|3.6325
22:32:48|3.6328
22:32:49|3.6328
22:32:49|3.6328
22:32:50|3.6328
22:32:52|3.6324
22:32:52|3.6324
22:32:54|3.6324
22:32:55|3.6324
22:32:55|3.6325
22:32:57|3.6325
22:32:57|3.6324
22:32:59|3.6324
22:33:00|3.6325
22:33:01|3.6325
22:33:02|3.6283
22:33:03|3.6283
22:33:04|3.6283
22:33:05|3.6283
22:33:06|3.6283
22:33:07|3.6283
22:33:09|3.625
22:33:10|3.6222
22:33:11|3.6222
22:33:12|3.6096
22:33:13|3.6106
22:33:14|3.6106
22:33:15|3.6087
22:33:16|3.6095
22:33:17|3.6119
22:33:19|3.6119
22:33:19|3.6095
22:33:21|3.6139
22:33:22|3.6105
22:33:23|3.6105
22:33:24|3.6105
22:33:25|3.6183
22:33:26|3.6183
22:33:27|3.6183
22:33:28|3.6113
22:33:29|3.6113
22:33:30|3.6202
22:33:31|3.6259
22:33:32|3.6278
22:33:34|3.6267
22:33:35|3.616
22:33:36|3.6215
22:33:36|3.6215
22:33:37|3.6234
22:33:38|3.6234
22:33:39|3.6234
22:33:41|3.6234
22:33:42|3.6234
22:33:42|3.6234
22:33:43|3.6234
22:33:45|3.6233
22:33:46|3.6273
22:33:47|3.63
22:33:48|3.63
22:33:49|3.6273
22:33:50|3.6273
22:33:51|3.6273
22:33:52|3.6273
22:33:53|3.6273
22:33:54|3.63
22:33:56|3.63
22:33:57|3.6307
22:33:58|3.63
22:33:59|3.6258
22:34:00|3.6258
22:34:01|3.6258
22:34:01|3.63
22:34:02|3.6303
22:34:04|3.6303
22:34:04|3.6264
22:34:06|3.6264
22:34:06|3.6264
22:34:07|3.6299
22:34:09|3.6299
22:34:11|3.6234
22:34:12|3.6234
22:34:14|3.6234
22:34:14|3.6284
22:34:15|3.6284
22:34:17|3.6284
22:34:18|3.6284
22:34:18|3.6284
22:34:19|3.6284
22:34:21|3.6262
22:34:22|3.6262
22:34:23|3.6262
22:34:24|3.6284
22:34:24|3.6284
22:34:26|3.6261
22:34:27|3.6304
22:34:28|3.6304
22:34:28|3.6261
22:34:31|3.6261
22:34:32|3.6261
22:34:32|3.6261
22:34:33|3.6284
22:34:35|3.6284
22:34:35|3.6284
22:34:36|3.6284
22:34:38|3.6303
22:34:38|3.6303
22:34:40|3.6303
22:34:40|3.6303
22:34:41|3.6303
22:34:43|3.63
22:34:43|3.6336
22:34:44|3.6336
22:34:46|3.6336
22:34:47|3.6336
22:34:47|3.6336
22:34:49|3.6336
22:34:50|3.6348
22:34:51|3.6312
22:34:52|3.6312
22:34:52|3.6312
22:34:53|3.6348
22:34:55|3.6348
22:34:55|3.6348
22:34:56|3.6348
22:34:57|3.6348
22:34:59|3.6348
22:34:59|3.6357
22:35:00|3.6398
22:35:01|3.6357
22:35:02|3.6348
22:35:03|3.6383
22:35:04|3.6383
22:35:05|3.6383
22:35:07|3.6387
22:35:07|3.6336
22:35:09|3.6336
22:35:10|3.6386
22:35:11|3.6399
22:35:12|3.6399
22:35:14|3.6399
22:35:14|3.6388
22:35:16|3.6386
22:35:17|3.6386
22:35:18|3.6388
22:35:18|3.64
22:35:20|3.64
22:35:20|3.6386
22:35:22|3.6386
22:35:23|3.6201
22:35:24|3.6306
22:35:25|3.6306
22:35:25|3.6306
22:35:27|3.6327
22:35:28|3.6327
22:35:29|3.6302
22:35:30|3.6299
22:35:31|3.6299
22:35:32|3.6293
22:35:33|3.6293
22:35:34|3.6293
22:35:35|3.6277
22:35:36|3.6277
22:35:37|3.6277
22:35:38|3.6277
22:35:39|3.6277
22:35:40|3.6277
22:35:41|3.6264
22:35:42|3.6264
22:35:43|3.6293
22:35:44|3.6293
22:35:45|3.6293
22:35:46|3.6293
22:35:47|3.6293
22:35:48|3.6282
22:35:49|3.6285
22:35:50|3.6285
22:35:51|3.6285
22:35:52|3.6285
22:35:53|3.6242
22:35:54|3.6242
22:35:55|3.6242
22:35:56|3.6207
22:35:57|3.6207
22:35:58|3.6201
22:35:59|3.6201
22:36:01|3.6148
22:36:02|3.619
22:36:03|3.619
22:36:04|3.6135
22:36:04|3.6119
22:36:05|3.6129
22:36:07|3.6119
22:36:08|3.6119
22:36:09|3.612
22:36:10|3.6162
22:36:12|3.6119
22:36:12|3.6103
22:36:14|3.6103
22:36:15|3.6086
22:36:16|3.6086
22:36:17|3.6086
22:36:18|3.6086
22:36:19|3.6027
22:36:20|3.6027
22:36:21|3.6015
22:36:22|3.6061
22:36:24|3.6052
22:36:25|3.606
22:36:26|3.6014
22:36:27|3.6014
22:36:28|3.6011
22:36:29|3.6088
22:36:29|3.598
22:36:31|3.598
22:36:31|3.598
22:36:32|3.6027
22:36:34|3.6027
22:36:34|3.6008
22:36:36|3.6008
22:36:36|3.6008
22:36:38|3.6008
22:36:39|3.6009
22:36:40|3.6009
22:36:40|3.6135
22:36:42|3.6135
22:36:43|3.6166
22:36:43|3.6143
22:36:45|3.6144
22:36:46|3.6144
22:36:46|3.6144
22:36:48|3.6242
22:36:49|3.6245
22:36:50|3.6245
22:36:51|3.6245
22:36:52|3.6193
22:36:53|3.6193
22:36:54|3.6193
22:36:55|3.6193
22:36:56|3.6193
22:36:57|3.6193
22:36:58|3.6193
22:36:59|3.6193
22:37:00|3.6193
22:37:01|3.6193
22:37:01|3.6193
22:37:03|3.6193
22:37:04|3.6193
22:37:05|3.6195
22:37:06|3.6271
22:37:07|3.6225
22:37:08|3.6225
22:37:09|3.6232
22:37:10|3.6195
22:37:11|3.625
22:37:13|3.625
22:37:13|3.625
22:37:15|3.625
22:37:16|3.625
22:37:17|3.625
22:37:18|3.625
22:37:19|3.625
22:37:20|3.6195
22:37:21|3.6195
22:37:22|3.62
22:37:23|3.6238
22:37:24|3.6239
22:37:25|3.6239
22:37:26|3.6239
22:37:28|3.6239
22:37:28|3.62
22:37:29|3.6143
22:37:30|3.6232
22:37:31|3.6232
22:37:32|3.6232
22:37:34|3.6232
22:37:35|3.6232
22:37:35|3.6232
22:37:37|3.6232
22:37:38|3.6232
22:37:39|3.6265
22:37:40|3.6261
22:37:42|3.6261
22:37:43|3.6261
22:37:44|3.6261
22:37:45|3.6179
22:37:46|3.6179
22:37:47|3.6179
22:37:47|3.6232
22:37:49|3.6232
22:37:50|3.6261
22:37:50|3.6261
22:37:51|3.6261
22:37:52|3.6205
22:37:54|3.6205
22:37:55|3.6205
22:37:56|3.6257
22:37:57|3.6257
22:37:58|3.6257
22:37:59|3.6257
22:38:00|3.6206
22:38:01|3.6178
22:38:02|3.618
22:38:03|3.6179
22:38:04|3.6225
22:38:06|3.6217
22:38:06|3.6178
22:38:08|3.6178
22:38:09|3.6178
22:38:10|3.6178
22:38:10|3.6178
22:38:12|3.6178
22:38:14|3.6178
22:38:14|3.6178
22:38:16|3.6221
22:38:17|3.6221
22:38:17|3.6221
22:38:19|3.6178
22:38:20|3.6143
22:38:21|3.6143
22:38:22|3.6178
22:38:23|3.6178
22:38:24|3.6178
22:38:25|3.6171
22:38:25|3.6171
22:38:26|3.6097
22:38:28|3.6097
22:38:29|3.6097
22:38:31|3.6097
22:38:31|3.6097
22:38:32|3.6091
22:38:33|3.6091
22:38:34|3.6091
22:38:35|3.6091
22:38:37|3.6091
22:38:38|3.6094
22:38:39|3.6026
22:38:40|3.6026
22:38:41|3.6026
22:38:42|3.6026
22:38:42|3.6026
22:38:44|3.6047
22:38:45|3.6047
22:38:46|3.6047
22:38:47|3.6145
22:38:48|3.6152
22:38:49|3.6183
22:38:50|3.6253
22:38:51|3.6231
22:38:52|3.6259
22:38:53|3.6261
22:38:54|3.6259
22:38:55|3.6259
22:38:56|3.6261
22:38:57|3.6261
22:38:58|3.6297
22:38:59|3.62
22:39:00|3.6268
22:39:01|3.6285
22:39:02|3.6285
22:39:03|3.6283
22:39:04|3.6267
22:39:05|3.6267
22:39:06|3.6267
22:39:07|3.6271
22:39:08|3.6271
22:39:09|3.6271
22:39:10|3.6271
22:39:11|3.6227
22:39:12|3.6291
22:39:13|3.6292
22:39:15|3.63
22:39:16|3.63
22:39:17|3.6248
22:39:18|3.6248
22:39:20|3.6248
22:39:20|3.6299
22:39:21|3.63
22:39:23|3.6253
22:39:24|3.6253
22:39:24|3.6253
22:39:26|3.6253
22:39:26|3.6253
22:39:27|3.6296
22:39:28|3.6296
22:39:30|3.6296
22:39:31|3.6232
22:39:31|3.6283
22:39:32|3.6283
22:39:33|3.6283
22:39:35|3.6283
22:39:35|3.6283
22:39:36|3.6298
22:39:38|3.6298
22:39:38|3.6298
22:39:40|3.6298
22:39:40|3.6298
22:39:41|3.6298
22:39:43|3.6298
22:39:43|3.6298
22:39:44|3.6298
22:39:45|3.6298
22:39:47|3.6298
22:39:48|3.6298
22:39:49|3.6298
22:39:50|3.6298
22:39:51|3.6298
22:39:51|3.6298
22:39:52|3.6298
22:39:54|3.6298
22:39:55|3.6298
22:39:56|3.6298
22:39:57|3.6298
22:39:58|3.6298
22:39:59|3.6298
22:40:00|3.6298
22:40:01|3.6298
22:40:02|3.6298
22:40:03|3.6298
22:40:04|3.6298
22:40:05|3.6257
22:40:06|3.6257
22:40:08|3.6257
22:40:08|3.626
22:40:10|3.626
22:40:10|3.62
22:40:12|3.62
22:40:13|3.62
22:40:13|3.6257
22:40:15|3.6215
22:40:17|3.6215
22:40:18|3.6215
22:40:19|3.6215
22:40:20|3.6215
22:40:21|3.6215
22:40:22|3.6215
22:40:23|3.6215
22:40:23|3.6218
22:40:24|3.6218
22:40:26|3.6218
22:40:27|3.6218
22:40:29|3.6218
22:40:29|3.6218
22:40:31|3.6218
22:40:32|3.6218
22:40:33|3.6218
22:40:34|3.6218
22:40:35|3.6224
22:40:36|3.6224
22:40:36|3.6224
22:40:37|3.6254
22:40:39|3.6254
22:40:39|3.6254
22:40:41|3.6254
22:40:42|3.6254
22:40:43|3.6256
22:40:44|3.6256
22:40:45|3.6256
22:40:46|3.6256
22:40:46|3.6256
22:40:48|3.6254
22:40:49|3.6295
22:40:50|3.6295
22:40:50|3.6295
22:40:52|3.6295
22:40:53|3.6295
22:40:54|3.6295
22:40:55|3.6295
22:40:55|3.6295
22:40:57|3.6254
22:40:58|3.6254
22:40:59|3.6254
22:41:00|3.6254
22:41:01|3.6254
22:41:01|3.6254
22:41:03|3.6254
22:41:04|3.6254
22:41:05|3.6254
22:41:06|3.6254
22:41:07|3.6254
22:41:07|3.6254
22:41:09|3.6254
22:41:10|3.6254
22:41:11|3.6254
22:41:12|3.6254
22:41:13|3.6254
22:41:14|3.6254
22:41:15|3.6254
22:41:17|3.6254
22:41:18|3.6254
22:41:19|3.6163
22:41:20|3.6078
22:41:21|3.6078
22:41:22|3.6078
22:41:23|3.6078
22:41:24|3.6078
22:41:25|3.6156
22:41:26|3.6156
22:41:27|3.6156
22:41:28|3.6156
22:41:29|3.6196
22:41:30|3.6196
22:41:31|3.6196
22:41:32|3.6196
22:41:34|3.6196
22:41:34|3.6196
22:41:36|3.6242
22:41:36|3.6242
22:41:38|3.6242
22:41:39|3.5932
22:41:40|3.5951
22:41:40|3.5949
22:41:41|3.59
22:41:43|3.588
22:41:43|3.5935
22:41:45|3.5895
22:41:45|3.5853
22:41:46|3.588
22:41:48|3.5824
22:41:49|3.5907
22:41:50|3.5794
22:41:51|3.5729
22:41:52|3.5656
22:41:53|3.5712
22:41:54|3.5621
22:41:55|3.5703
22:41:56|3.5685
22:41:57|3.5813
22:41:57|3.5814
22:41:59|3.5814
22:42:00|3.5816
22:42:01|3.5816
22:42:02|3.5816
22:42:03|3.5776
22:42:04|3.5776
22:42:05|3.5776
22:42:06|3.5873
22:42:07|3.5817
22:42:07|3.5817
22:42:09|3.58
22:42:10|3.5798
22:42:11|3.5798
22:42:12|3.579
22:42:12|3.579
22:42:14|3.5741
22:42:14|3.5763
22:42:16|3.583
22:42:17|3.5741
22:42:18|3.5731
22:42:20|3.5817
22:42:21|3.5806
22:42:22|3.5806
22:42:22|3.5732
22:42:23|3.5756
22:42:25|3.5756
22:42:26|3.5756
22:42:26|3.5731
22:42:28|3.5731
22:42:28|3.5731
22:42:29|3.5762
22:42:31|3.5762
22:42:31|3.5762
22:42:33|3.5688
22:42:33|3.5753
22:42:34|3.5708
22:42:36|3.5766
22:42:37|3.5766
22:42:38|3.5766
22:42:39|3.577
22:42:40|3.577
22:42:41|3.577
22:42:42|3.577
22:42:43|3.5762
22:42:44|3.5807
22:42:45|3.577
22:42:47|3.5817
22:42:48|3.5826
22:42:48|3.5826
22:42:49|3.5841
22:42:50|3.5873
22:42:52|3.5873
22:42:52|3.5793
22:42:54|3.5793
22:42:55|3.5793
22:42:55|3.5793
22:42:56|3.59
22:42:58|3.5836
22:42:59|3.5836
22:43:00|3.5836
22:43:01|3.5836
22:43:01|3.5836
22:43:03|3.5836
22:43:04|3.5836
22:43:05|3.5836
22:43:06|3.5836
22:43:07|3.5836
22:43:08|3.5847
22:43:09|3.5886
22:43:09|3.5847
22:43:11|3.5847
22:43:12|3.5847
22:43:13|3.5847
22:43:14|3.5887
22:43:15|3.5887
22:43:15|3.5887
22:43:17|3.5887
22:43:19|3.5907
22:43:20|3.5907
22:43:22|3.5862
22:43:22|3.586
22:43:23|3.586
22:43:24|3.586
22:43:26|3.586
22:43:26|3.5804
22:43:28|3.5804
22:43:28|3.5801
22:43:30|3.5801
22:43:30|3.5801
22:43:32|3.5801
22:43:33|3.5801
22:43:34|3.5856
22:43:35|3.5856
22:43:36|3.579
22:43:36|3.579
22:43:38|3.579
22:43:39|3.5747
22:43:40|3.5747
22:43:41|3.5747
22:43:41|3.5747
22:43:43|3.5742
22:43:43|3.5742
22:43:44|3.5742
22:43:46|3.5742
22:43:46|3.5742
22:43:47|3.5742
22:43:49|3.5742
22:43:50|3.5747
22:43:51|3.5747
22:43:52|3.5747
22:43:53|3.5722
22:43:54|3.5722
22:43:55|3.575
22:43:56|3.575
22:43:57|3.5774
22:43:58|3.5774
22:43:59|3.575
22:44:00|3.575
22:44:01|3.575
22:44:02|3.575
22:44:03|3.575
22:44:04|3.575
22:44:05|3.575
22:44:07|3.575
22:44:07|3.575
22:44:08|3.575
22:44:09|3.575
22:44:10|3.5784
22:44:12|3.5784
22:44:12|3.5784
22:44:13|3.5784
22:44:15|3.5726
22:44:15|3.5726
22:44:16|3.5726
22:44:18|3.5726
22:44:19|3.5726
22:44:20|3.5726
22:44:22|3.5726
22:44:23|3.5783
22:44:24|3.5782
22:44:25|3.5739
22:44:26|3.5739
22:44:27|3.5739
22:44:28|3.5739
22:44:29|3.5739
22:44:30|3.5739
22:44:31|3.5739
22:44:32|3.5739
22:44:33|3.5739
22:44:34|3.5739
22:44:35|3.5727
22:44:36|3.5727
22:44:37|3.5781
22:44:38|3.5781
22:44:39|3.5781
22:44:40|3.5781
22:44:41|3.5781
22:44:42|3.5781
22:44:43|3.5781
22:44:44|3.5737
22:44:45|3.5737
22:44:46|3.5737
22:44:47|3.5737
22:44:48|3.5737
22:44:49|3.5737
22:44:50|3.5737
22:44:51|3.5737
22:44:53|3.5737
22:44:53|3.5737
22:44:54|3.5737
22:44:56|3.5737
22:44:56|3.5737
22:44:57|3.5737
22:44:58|3.5737
22:45:00|3.5782
22:45:00|3.5726
22:45:01|3.5726
22:45:03|3.5726
22:45:03|3.5726
22:45:04|3.5734
22:45:06|3.5734
22:45:06|3.5734
22:45:07|3.5727
22:45:08|3.5726
22:45:09|3.5726
22:45:10|3.5726
22:45:12|3.5795
22:45:12|3.5795
22:45:14|3.5795
22:45:14|3.5795
22:45:16|3.5766
22:45:16|3.5743
22:45:17|3.5743
22:45:19|3.5803
22:45:20|3.579
22:45:21|3.5825
22:45:22|3.5824
22:45:23|3.5817
22:45:24|3.5849
22:45:25|3.5849
22:45:27|3.5849
22:45:28|3.5813
22:45:29|3.5849
22:45:30|3.5849
22:45:31|3.5849
22:45:32|3.5849
22:45:33|3.5849
22:45:35|3.5879
22:45:36|3.5879
22:45:36|3.5892
22:45:37|3.5892
22:45:39|3.5892
22:45:39|3.5878
22:45:40|3.5878
22:45:41|3.5889
22:45:43|3.5889
22:45:43|3.5889
22:45:44|3.5889
22:45:45|3.5889
22:45:46|3.5889
22:45:47|3.5862
22:45:48|3.5862
22:45:49|3.5862
22:45:51|3.5862
22:45:52|3.5862
22:45:53|3.5888
22:45:54|3.5888
22:45:55|3.5888
22:45:56|3.5888
22:45:57|3.5888
22:45:58|3.5888
22:45:59|3.5888
22:46:00|3.5888
22:46:01|3.5888
22:46:02|3.5888
22:46:03|3.5888
22:46:04|3.5888
22:46:05|3.5862
22:46:06|3.5862
22:46:07|3.5862
22:46:08|3.5888
22:46:09|3.5888
22:46:10|3.5888
22:46:11|3.5856
22:46:12|3.5856
22:46:13|3.5889
22:46:14|3.5889
22:46:15|3.5889
22:46:16|3.589
22:46:17|3.589
22:46:18|3.5946
22:46:19|3.5946
22:46:20|3.5947
22:46:21|3.5915
22:46:23|3.595
22:46:24|3.595
22:46:25|3.5949
22:46:25|3.5949
22:46:27|3.5949
22:46:28|3.5949
22:46:29|3.5949
22:46:30|3.596
22:46:31|3.595
22:46:32|3.5949
22:46:33|3.5949
22:46:35|3.5934
22:46:36|3.5973
22:46:36|3.5973
22:46:38|3.5904
22:46:38|3.5789
22:46:39|3.5797
22:46:40|3.5797
22:46:41|3.582
22:46:42|3.577
22:46:43|3.577
22:46:45|3.577
22:46:46|3.577
22:46:47|3.5797
22:46:47|3.5797
22:46:49|3.5797
22:46:49|3.5771
22:46:50|3.5771
22:46:52|3.5818
22:46:52|3.5818
22:46:53|3.5834
22:46:54|3.5834
22:46:55|3.5834
22:46:56|3.5834
22:46:57|3.5834
22:46:59|3.5834
22:47:00|3.5893
22:47:01|3.5893
22:47:01|3.5818
22:47:03|3.5818
22:47:03|3.5818
22:47:05|3.5818
22:47:05|3.5818
22:47:06|3.5818
22:47:08|3.5818
22:47:08|3.5835
22:47:09|3.5835
22:47:11|3.5832
22:47:11|3.5818
22:47:12|3.5818
22:47:13|3.5818
22:47:14|3.5818
22:47:16|3.5818
22:47:16|3.5807
22:47:17|3.5807
22:47:18|3.5807
22:47:19|3.5726
22:47:20|3.576
22:47:21|3.5752
22:47:23|3.5717
22:47:24|3.574
22:47:25|3.574
22:47:26|3.574
22:47:27|3.5704
22:47:28|3.5704
22:47:29|3.5704
22:47:30|3.5704
22:47:31|3.5701
22:47:32|3.5704
22:47:33|3.5648
22:47:34|3.5681
22:47:35|3.5763
22:47:36|3.5763
22:47:37|3.5762
22:47:38|3.5762
22:47:39|3.5762
22:47:40|3.5762
22:47:41|3.576
22:47:42|3.576
22:47:43|3.576
22:47:44|3.576
22:47:45|3.576
22:47:46|3.576
22:47:47|3.576
22:47:48|3.5728
22:47:49|3.5728
22:47:50|3.5728
22:47:51|3.5826
22:47:52|3.582
22:47:53|3.582
22:47:54|3.582
22:47:55|3.5824
22:47:56|3.5824
22:47:57|3.5824
22:47:58|3.5824
22:47:59|3.5824
22:48:01|3.5824
22:48:02|3.5824
22:48:03|3.5824
22:48:03|3.5824
22:48:05|3.5926
22:48:06|3.596
22:48:07|3.5939
22:48:07|3.5939
22:48:09|3.5987
22:48:09|3.5987
22:48:11|3.5987
22:48:12|3.5949
22:48:13|3.5949
22:48:14|3.603
22:48:14|3.5985
22:48:16|3.5992
22:48:17|3.5992
22:48:18|3.5992
22:48:19|3.5992
22:48:19|3.5983
22:48:20|3.5983
22:48:22|3.5852
22:48:24|3.5854
22:48:25|3.5854
22:48:26|3.5854
22:48:27|3.5854
22:48:28|3.5849
22:48:29|3.5885
22:48:30|3.5921
22:48:31|3.5921
22:48:33|3.5912
22:48:33|3.5944
22:48:35|3.5944
22:48:35|3.5902
22:48:37|3.5902
22:48:37|3.5902
22:48:39|3.5902
22:48:40|3.5902
22:48:40|3.5902
22:48:42|3.5902
22:48:43|3.5902
22:48:44|3.5902
22:48:45|3.5943
22:48:46|3.5943
22:48:47|3.5943
22:48:49|3.5943
22:48:50|3.5943
22:48:50|3.5943
22:48:51|3.5943
22:48:53|3.5943
22:48:54|3.5945
22:48:55|3.5944
22:48:56|3.5915
22:48:57|3.5915
22:48:58|3.5915
22:48:59|3.5915
22:48:59|3.5961
22:49:01|3.5961
22:49:02|3.5961
22:49:03|3.5864
22:49:04|3.5864
22:49:04|3.5906
22:49:06|3.5906
22:49:07|3.5906
22:49:08|3.5906
22:49:09|3.5906
22:49:10|3.5906
22:49:11|3.5906
22:49:12|3.5906
22:49:13|3.5906
22:49:14|3.5906
22:49:15|3.5906
22:49:16|3.5906
22:49:16|3.5906
22:49:17|3.5945
22:49:19|3.6038
22:49:20|3.5976
22:49:21|3.5976
22:49:22|3.5976
22:49:22|3.5976
22:49:25|3.6001
22:49:26|3.599
22:49:27|3.599
22:49:28|3.599
22:49:29|3.599
22:49:30|3.601
22:49:31|3.6036
22:49:32|3.6036
22:49:34|3.6036
22:49:34|3.6014
22:49:35|3.6014
22:49:37|3.6014
22:49:37|3.599
22:49:38|3.599
22:49:39|3.599
22:49:40|3.601
22:49:41|3.6027
22:49:43|3.6029
22:49:44|3.6029
22:49:46|3.6027
22:49:47|3.6027
22:49:48|3.6027
22:49:49|3.6011
22:49:50|3.601
22:49:51|3.601
22:49:52|3.601
22:49:53|3.6033
22:49:54|3.6036
22:49:56|3.6036
22:49:57|3.601
22:49:57|3.6036
22:49:58|3.6036
22:50:00|3.6036
22:50:01|3.599
22:50:02|3.599
22:50:03|3.6032
22:50:04|3.6032
22:50:05|3.6032
22:50:06|3.6032
22:50:06|3.6032
22:50:08|3.6028
22:50:09|3.6036
22:50:10|3.6036
22:50:11|3.6036
22:50:12|3.6036
22:50:13|3.6036
22:50:14|3.6036
22:50:15|3.6036
22:50:16|3.6036
22:50:17|3.6036
22:50:18|3.6036
22:50:19|3.6007
22:50:20|3.6033
22:50:21|3.6033
22:50:22|3.6033
22:50:23|3.6033
22:50:24|3.6033
22:50:25|3.6033
22:50:26|3.6033
22:50:27|3.5983
22:50:28|3.5963
22:50:29|3.5963
22:50:30|3.5942
22:50:32|3.5942
22:50:33|3.6007
22:50:34|3.596
22:50:35|3.5999
22:50:36|3.5999
22:50:37|3.5999
22:50:38|3.5955
22:50:39|3.6007
22:50:40|3.6007
22:50:41|3.6007
22:50:42|3.6007
22:50:43|3.6007
22:50:44|3.5966
22:50:45|3.5966
22:50:46|3.5966
22:50:48|3.5966
22:50:48|3.5966
22:50:49|3.5966
22:50:51|3.5966
22:50:51|3.5966
22:50:53|3.6007
22:50:54|3.6007
22:50:55|3.6007
22:50:56|3.6007
22:50:57|3.6005
22:50:58|3.6033
22:50:59|3.6033
22:51:00|3.6033
22:51:02|3.6033
22:51:03|3.6033
22:51:04|3.6033
22:51:05|3.6008
22:51:06|3.6008
22:51:07|3.6008
22:51:08|3.6006
22:51:09|3.6009
22:51:11|3.603
22:51:12|3.603
22:51:12|3.6008
22:51:13|3.6008
22:51:14|3.6008
22:51:16|3.6
22:51:16|3.6
22:51:17|3.6
22:51:18|3.6
22:51:20|3.601
22:51:21|3.6008
22:51:23|3.6008
22:51:24|3.597
22:51:24|3.597
22:51:25|3.597
22:51:26|3.597
22:51:28|3.597
22:51:28|3.597
22:51:29|3.597
22:51:30|3.597
22:51:31|3.597
22:51:32|3.597
22:51:33|3.597
22:51:35|3.597
22:51:35|3.597
22:51:36|3.597
22:51:37|3.597
22:51:38|3.597
22:51:39|3.597
22:51:41|3.597
22:51:42|3.597
22:51:42|3.5969
22:51:44|3.5969
22:51:44|3.5969
22:51:45|3.5969
22:51:46|3.5969
22:51:48|3.5969
22:51:50|3.6028
22:51:51|3.5995
22:51:52|3.5988
22:51:53|3.5988
22:51:54|3.5967
22:51:55|3.5967
22:51:56|3.5967
22:51:57|3.5966
22:51:58|3.5966
22:52:00|3.5966
22:52:00|3.6005
22:52:02|3.6005
22:52:03|3.6005
22:52:04|3.6005
22:52:04|3.6005
22:52:06|3.6005
22:52:07|3.6005
22:52:08|3.6005
22:52:08|3.6026
22:52:10|3.6026
22:52:10|3.6026
22:52:11|3.6026
22:52:13|3.6026
22:52:14|3.6026
22:52:15|3.6026
22:52:15|3.6026
22:52:16|3.6026
22:52:17|3.6026
22:52:18|3.603
22:52:20|3.603
22:52:20|3.605
22:52:21|3.605
22:52:22|3.605
22:52:24|3.6029
22:52:25|3.6071
22:52:25|3.6071
22:52:26|3.605
22:52:28|3.605
22:52:28|3.608
22:52:29|3.608
22:52:30|3.6082
22:52:31|3.6092
22:52:33|3.6092
22:52:33|3.6104
22:52:34|3.612
22:52:36|3.612
22:52:37|3.613
22:52:38|3.6149
22:52:39|3.6151
22:52:39|3.6151
22:52:41|3.6151
22:52:41|3.6151
22:52:42|3.6151
22:52:43|3.6151
22:52:44|3.615
22:52:46|3.6257
22:52:46|3.6295
22:52:48|3.6343
22:52:49|3.6278
22:52:50|3.6255
22:52:52|3.635
22:52:53|3.6292
22:52:54|3.6292
22:52:55|3.6396
22:52:56|3.6317
22:52:57|3.6285
22:52:58|3.63
22:52:59|3.63
22:53:00|3.6322
22:53:01|3.6322
22:53:02|3.6322
22:53:03|3.6342
22:53:04|3.6331
22:53:05|3.6331
22:53:06|3.626
22:53:07|3.6322
22:53:08|3.6322
22:53:09|3.6329
22:53:10|3.6329
22:53:11|3.6322
22:53:12|3.6314
22:53:13|3.6331
22:53:14|3.6324
22:53:15|3.6324
22:53:16|3.6324
22:53:17|3.6331
22:53:19|3.6343
22:53:19|3.6343
22:53:20|3.6343
22:53:21|3.632
22:53:22|3.632
22:53:23|3.6348
22:53:24|3.6348
22:53:25|3.632
22:53:27|3.632
22:53:27|3.6306
22:53:28|3.635
22:53:29|3.635
22:53:30|3.635
22:53:31|3.632
22:53:32|3.6294
22:53:33|3.631
22:53:34|3.631
22:53:35|3.631
22:53:36|3.6335
22:53:37|3.6335
22:53:38|3.6335
22:53:39|3.6335
22:53:40|3.6335
22:53:42|3.6335
22:53:42|3.6311
22:53:43|3.6311
22:53:44|3.6309
22:53:45|3.6309
22:53:46|3.6308
22:53:48|3.6335
22:53:48|3.6312
22:53:50|3.633
22:53:50|3.633
22:53:52|3.6384
22:53:53|3.6384
22:53:54|3.6386
22:53:55|3.6347
22:53:57|3.6349
22:53:57|3.6349
22:53:59|3.6349
22:53:59|3.6349
22:54:01|3.6388
22:54:02|3.6388
22:54:03|3.6351
22:54:04|3.6351
22:54:05|3.6351
22:54:06|3.6351
22:54:07|3.6351
22:54:08|3.6351
22:54:09|3.6351
22:54:10|3.6351
22:54:11|3.6387
22:54:12|3.639
22:54:13|3.6382
22:54:14|3.6386
22:54:15|3.6386
22:54:16|3.6386
22:54:17|3.6386
22:54:18|3.6386
22:54:19|3.6386
22:54:20|3.6388
22:54:21|3.6388
22:54:22|3.6386
22:54:23|3.6386
22:54:24|3.6386
22:54:25|3.6386
22:54:26|3.6382
22:54:27|3.6386
22:54:28|3.6386
22:54:29|3.6388
22:54:30|3.6351
22:54:31|3.6389
22:54:32|3.6386
22:54:33|3.6386
22:54:34|3.6386
22:54:35|3.6386
22:54:36|3.6386
22:54:37|3.6386
22:54:38|3.6351
22:54:39|3.6351
22:54:40|3.6388
22:54:41|3.6388
22:54:42|3.6388
22:54:43|3.6351
22:54:44|3.6388
22:54:45|3.6388
22:54:46|3.639
22:54:47|3.639
22:54:48|3.639
22:54:49|3.639
22:54:50|3.639
22:54:51|3.639
22:54:52|3.639
22:54:53|3.64
22:54:55|3.64
22:54:56|3.64
22:54:57|3.64
22:54:58|3.64
22:54:59|3.639
22:55:00|3.639
22:55:01|3.639
22:55:02|3.639
22:55:03|3.639
22:55:04|3.639
22:55:05|3.639
22:55:06|3.639
22:55:07|3.639
22:55:08|3.64
22:55:09|3.6401
22:55:10|3.6447
22:55:11|3.639
22:55:12|3.64
22:55:13|3.64
22:55:14|3.64
22:55:15|3.64
22:55:16|3.6392
22:55:17|3.638
22:55:18|3.6362
22:55:19|3.6394
22:55:20|3.6394
22:55:21|3.64
22:55:22|3.64
22:55:23|3.6444
22:55:24|3.6405
22:55:25|3.6405
22:55:26|3.6405
22:55:27|3.6405
22:55:28|3.6444
22:55:29|3.6444
22:55:30|3.6444
22:55:31|3.6444
22:55:32|3.6447
22:55:33|3.6444
22:55:34|3.645
22:55:35|3.6448
22:55:37|3.6448
22:55:37|3.6448
22:55:38|3.6457
22:55:39|3.6448
22:55:40|3.6448
22:55:41|3.6457
22:55:42|3.6457
22:55:43|3.6397
22:55:44|3.6399
22:55:45|3.6413
22:55:46|3.6413
22:55:47|3.6361
22:55:48|3.6361
22:55:49|3.6413
22:55:50|3.6411
22:55:51|3.6411
22:55:53|3.6411
22:55:54|3.6411
22:55:55|3.6398
22:55:57|3.6399
22:55:58|3.6301
22:55:59|3.6241
22:56:00|3.6284
22:56:02|3.6231
22:56:03|3.6234
22:56:03|3.6267
22:56:05|3.6267
22:56:06|3.6267
22:56:06|3.6227
22:56:09|3.6202
22:56:09|3.6229
22:56:10|3.6229
22:56:11|3.6229
22:56:13|3.6227
22:56:13|3.6204
22:56:15|3.62
22:56:15|3.62
22:56:16|3.62
22:56:18|3.6185
22:56:18|3.6233
22:56:19|3.6233
22:56:20|3.6233
22:56:21|3.6183
22:56:22|3.6183
22:56:23|3.619
22:56:24|3.6187
22:56:25|3.6184
22:56:27|3.62
22:56:28|3.62
22:56:28|3.62
22:56:29|3.62
22:56:30|3.6173
22:56:31|3.6199
22:56:32|3.6157
22:56:33|3.6198
22:56:34|3.6198
22:56:35|3.6198
22:56:36|3.615
22:56:37|3.6227
22:56:38|3.6167
22:56:39|3.6167
22:56:40|3.6167
22:56:42|3.6215
22:56:42|3.6151
22:56:43|3.6151
22:56:44|3.6151
22:56:45|3.6214
22:56:46|3.6214
22:56:47|3.6118
22:56:48|3.6182
22:56:49|3.6171
22:56:50|3.6126
22:56:51|3.6123
22:56:53|3.6118
22:56:55|3.6119
22:56:56|3.6119
22:56:57|3.6119
22:56:58|3.6119
22:56:59|3.6119
22:57:00|3.6181
22:57:01|3.6181
22:57:03|3.6181
22:57:03|3.6167
22:57:04|3.6198
22:57:05|3.62
22:57:07|3.62
22:57:08|3.6148
22:57:09|3.6148
22:57:10|3.6148
22:57:11|3.6148
22:57:12|3.6148
22:57:13|3.6148
22:57:13|3.6148
22:57:15|3.6155
22:57:15|3.6219
22:57:17|3.6219
22:57:17|3.6219
22:57:19|3.6301
22:57:20|3.6227
22:57:21|3.6194
22:57:22|3.6194
22:57:23|3.6194
22:57:24|3.6194
22:57:25|3.6194
22:57:26|3.6194
22:57:27|3.6194
22:57:28|3.6213
22:57:29|3.6213
22:57:30|3.6213
22:57:31|3.6213
22:57:32|3.6213
22:57:33|3.6213
22:57:34|3.6213
22:57:35|3.6213
22:57:36|3.6213
22:57:37|3.6211
22:57:38|3.6211
22:57:39|3.6213
22:57:40|3.6213
22:57:41|3.6213
22:57:42|3.6213
22:57:43|3.6213
22:57:44|3.6213
22:57:45|3.6213
22:57:46|3.6213
22:57:47|3.6213
22:57:48|3.6208
22:57:49|3.6208
22:57:50|3.6208
22:57:51|3.6208
22:57:52|3.6208
22:57:53|3.6208
22:57:54|3.6208
22:57:55|3.6208
22:57:57|3.6207
22:57:58|3.6207
22:57:59|3.6207
22:58:00|3.6207
22:58:01|3.6207
22:58:02|3.6207
22:58:03|3.6207
22:58:04|3.6194
22:58:05|3.6194
22:58:06|3.6194
22:58:07|3.6174
22:58:08|3.6174
22:58:09|3.6174
22:58:10|3.6173
22:58:11|3.615
22:58:12|3.615
22:58:13|3.615
22:58:14|3.615
22:58:15|3.615
22:58:16|3.6148
22:58:17|3.6125
22:58:18|3.6097
22:58:19|3.615
22:58:20|3.6166
22:58:21|3.6158
22:58:22|3.618
22:58:23|3.618
22:58:24|3.6177
22:58:25|3.6177
22:58:26|3.6175
22:58:27|3.6175
22:58:28|3.6175
22:58:29|3.6175
22:58:30|3.6175
22:58:31|3.6175
22:58:32|3.6175
22:58:33|3.6175
22:58:34|3.6173
22:58:35|3.615
22:58:36|3.6102
22:58:37|3.6102
22:58:38|3.6102
22:58:39|3.6102
22:58:40|3.6102
22:58:41|3.6102
22:58:42|3.6102
22:58:43|3.61
22:58:44|3.61
22:58:45|3.61
22:58:46|3.61
22:58:47|3.61
22:58:48|3.6139
22:58:49|3.6139
22:58:50|3.6139
22:58:51|3.6139
22:58:52|3.6139
22:58:53|3.6139
22:58:54|3.6139
22:58:56|3.6139
22:58:56|3.6139
22:58:57|3.6139
22:58:59|3.6139
22:59:00|3.6102
22:59:02|3.6102
22:59:03|3.6102
22:59:04|3.6102
22:59:05|3.6102
22:59:06|3.6103
22:59:08|3.6136
22:59:09|3.6134
22:59:09|3.6134
22:59:10|3.6134
22:59:11|3.6135
22:59:13|3.6135
22:59:13|3.6135
22:59:14|3.6135
22:59:16|3.61
22:59:16|3.61
22:59:17|3.61
22:59:18|3.61
22:59:20|3.61
22:59:20|3.61
22:59:21|3.61
22:59:22|3.6087
22:59:23|3.6087
22:59:24|3.6057
22:59:25|3.6041
22:59:26|3.6079
22:59:27|3.6075
22:59:28|3.6075
22:59:29|3.6075
22:59:30|3.6072
22:59:31|3.6057
22:59:32|3.6057
22:59:33|3.6057
22:59:34|3.6057
22:59:36|3.6057
22:59:36|3.6057
22:59:38|3.6057
22:59:38|3.6057
22:59:39|3.6057
22:59:40|3.6057
22:59:41|3.6057
22:59:42|3.6057
22:59:43|3.6057
22:59:44|3.6057
22:59:45|3.6057
22:59:47|3.6084
22:59:47|3.6084
22:59:49|3.6084
22:59:49|3.6084
22:59:50|3.6084
22:59:52|3.6084
22:59:52|3.6084
22:59:53|3.6084
22:59:54|3.6081
22:59:56|3.6033
22:59:58|3.6033
22:59:58|3.6033
22:59:59|3.6021
23:00:00|3.6025
23:00:02|3.5972
23:00:02|3.6027
23:00:04|3.6029
23:00:04|3.6029
23:00:05|3.6043
23:00:07|3.6082
23:00:07|3.6104
23:00:09|3.6104
23:00:09|3.609
23:00:10|3.609
23:00:12|3.609
23:00:13|3.609
23:00:13|3.609
23:00:15|3.6104
23:00:15|3.6104
23:00:17|3.6104
23:00:18|3.6226
23:00:18|3.6183
23:00:20|3.6183
23:00:20|3.611
23:00:22|3.611
23:00:23|3.611
23:00:23|3.611
23:00:25|3.6195
23:00:26|3.62
23:00:26|3.62
23:00:27|3.6183
23:00:28|3.6183
23:00:29|3.6178
23:00:31|3.6178
23:00:31|3.6178
23:00:32|3.6116
23:00:33|3.6116
23:00:35|3.6113
23:00:36|3.6173
23:00:37|3.6173
23:00:38|3.6111
23:00:39|3.6111
23:00:40|3.6113
23:00:41|3.6113
23:00:42|3.6167
23:00:43|3.6167
23:00:44|3.6122
23:00:45|3.6122
23:00:46|3.6122
23:00:47|3.6122
23:00:48|3.6122
23:00:49|3.6113
23:00:50|3.6113
23:00:51|3.6112
23:00:52|3.6112
23:00:53|3.6112
23:00:54|3.6112
23:00:55|3.6112
23:00:56|3.6059
23:00:58|3.6049
23:00:59|3.6049
23:01:00|3.6049
23:01:01|3.6049
23:01:03|3.5972
23:01:04|3.6068
23:01:05|3.6068
23:01:06|3.6068
23:01:07|3.6068
23:01:08|3.6068
23:01:09|3.6068
23:01:10|3.604
23:01:11|3.604
23:01:12|3.6039
23:01:13|3.604
23:01:14|3.604
23:01:15|3.604
23:01:16|3.604
23:01:17|3.604
23:01:18|3.604
23:01:19|3.604
23:01:20|3.604
23:01:21|3.5939
23:01:22|3.5939
23:01:23|3.5939
23:01:25|3.6005
23:01:25|3.5999
23:01:26|3.5999
23:01:27|3.5999
23:01:29|3.5999
23:01:30|3.6005
23:01:31|3.6005
23:01:32|3.6005
23:01:33|3.6005
23:01:33|3.6005
23:01:35|3.5958
23:01:35|3.5958
23:01:37|3.5958
23:01:37|3.6012
23:01:38|3.5959
23:01:39|3.6067
23:01:40|3.6067
23:01:41|3.6067
23:01:42|3.6067
23:01:43|3.6067
23:01:44|3.6067
23:01:45|3.6067
23:01:46|3.6067
23:01:47|3.6106
23:01:48|3.6106
23:01:49|3.6106
23:01:50|3.6106
23:01:52|3.6055
23:01:52|3.6044
23:01:53|3.6044
23:01:54|3.6044
23:01:55|3.6095
23:01:56|3.6095
23:01:58|3.6095
23:01:59|3.6095
23:02:00|3.6095
23:02:01|3.6095
23:02:02|3.6095
23:02:04|3.6095
23:02:05|3.6037
23:02:06|3.6038
23:02:07|3.6038
23:02:08|3.6099
23:02:09|3.6099
23:02:10|3.6099
23:02:11|3.6099
23:02:13|3.61
23:02:14|3.61
23:02:15|3.61
23:02:15|3.6038
23:02:17|3.6085
23:02:18|3.609
23:02:18|3.609
23:02:20|3.6091
23:02:21|3.6091
23:02:21|3.6099
23:02:22|3.6099
23:02:23|3.6099
23:02:24|3.6099
23:02:26|3.609
23:02:27|3.609
23:02:28|3.609
23:02:29|3.612
23:02:30|3.612
23:02:31|3.6104
23:02:32|3.6104
23:02:33|3.6104
23:02:34|3.6104
23:02:35|3.6166
23:02:36|3.6127
23:02:38|3.6129
23:02:38|3.6129
23:02:40|3.6129
23:02:40|3.6129
23:02:41|3.6129
23:02:42|3.6129
23:02:43|3.6129
23:02:45|3.6129
23:02:45|3.6129
23:02:46|3.616
23:02:47|3.616
23:02:49|3.616
23:02:50|3.616
23:02:51|3.613
23:02:51|3.613
23:02:52|3.6129
23:02:53|3.6157
23:02:54|3.6157
23:02:56|3.6158
23:02:57|3.6158
23:02:57|3.616
23:02:59|3.616
23:03:00|3.616
23:03:01|3.616
23:03:02|3.616
23:03:04|3.616
23:03:04|3.616
23:03:06|3.616
23:03:07|3.616
23:03:08|3.616
23:03:09|3.616
23:03:10|3.6121
23:03:11|3.616
23:03:12|3.616
23:03:13|3.616
23:03:14|3.6159
23:03:15|3.6159
23:03:16|3.602
23:03:17|3.602
23:03:18|3.602
23:03:19|3.602
23:03:20|3.602
23:03:21|3.602
23:03:22|3.602
23:03:23|3.6067
23:03:24|3.6067
23:03:26|3.6067
23:03:26|3.6067
23:03:28|3.6067
23:03:28|3.6067
23:03:29|3.6067
23:03:31|3.6097
23:03:32|3.6097
23:03:32|3.6097
23:03:33|3.6097
23:03:35|3.6097
23:03:36|3.6097
23:03:37|3.6097
23:03:38|3.6153
23:03:39|3.6153
23:03:40|3.6153
23:03:40|3.6269
23:03:42|3.6269
23:03:42|3.6231
23:03:43|3.6231
23:03:44|3.6231
23:03:46|3.6231
23:03:47|3.6231
23:03:48|3.6231
23:03:49|3.6231
23:03:50|3.6278
23:03:51|3.6298
23:03:51|3.6298
23:03:53|3.6252
23:03:54|3.6297
23:03:55|3.6297
23:03:56|3.6241
23:03:57|3.6161
23:03:59|3.6161
23:03:59|3.6262
23:04:01|3.6262
23:04:03|3.6262
23:04:03|3.6262
23:04:04|3.6262
23:04:05|3.6262
23:04:07|3.6262
23:04:07|3.6259
23:04:09|3.6256
23:04:10|3.6256
23:04:11|3.6256
23:04:12|3.6256
23:04:13|3.6256
23:04:14|3.6255
23:04:15|3.6256
23:04:16|3.6261
23:04:17|3.6261
23:04:18|3.6261
23:04:18|3.6253
23:04:20|3.6253
23:04:20|3.6299
23:04:22|3.6238
23:04:23|3.6249
23:04:24|3.6249
23:04:25|3.6309
23:04:26|3.6253
23:04:27|3.6308
23:04:28|3.6308
23:04:28|3.635
23:04:30|3.635
23:04:31|3.6285
23:04:32|3.6285
23:04:33|3.6285
23:04:34|3.6277
23:04:35|3.6277
23:04:36|3.6277
23:04:37|3.6277
23:04:38|3.6277
23:04:39|3.6277
23:04:40|3.6277
23:04:42|3.6277
23:04:43|3.6249
23:04:43|3.6249
23:04:45|3.6202
23:04:45|3.6202
23:04:47|3.625
23:04:48|3.625
23:04:49|3.6213
23:04:49|3.6207
23:04:51|3.6207
23:04:51|3.6207
23:04:53|3.6284
23:04:54|3.6284
23:04:55|3.6284
23:04:56|3.6284
23:04:56|3.6284
23:04:57|3.6285
23:04:58|3.6285
23:05:00|3.6285
23:05:00|3.6308
23:05:02|3.6308
23:05:02|3.6308
23:05:04|3.6308
23:05:05|3.631
23:05:06|3.631
23:05:07|3.6311
23:05:08|3.6311
23:05:08|3.6276
23:05:09|3.635
23:05:11|3.635
23:05:11|3.635
23:05:13|3.635
23:05:14|3.6362
23:05:14|3.6362
23:05:15|3.6362
23:05:17|3.6313
23:05:17|3.635
23:05:19|3.635
23:05:19|3.6274
23:05:21|3.6274
23:05:22|3.6274
23:05:22|3.6334
23:05:24|3.6334
23:05:25|3.6337
23:05:26|3.6349
23:05:26|3.6349
23:05:28|3.6329
23:05:28|3.6329
23:05:29|3.6329
23:05:31|3.6329
23:05:31|3.6329
23:05:33|3.6329
23:05:34|3.6329
23:05:35|3.6304
23:05:36|3.6304
23:05:36|3.6334
23:05:38|3.6334
23:05:39|3.6329
23:05:40|3.6329
23:05:40|3.6329
23:05:42|3.6329
23:05:43|3.6329
23:05:44|3.6329
23:05:45|3.6329
23:05:46|3.6329
23:05:46|3.63
23:05:48|3.6329
23:05:48|3.6329
23:05:50|3.6329
23:05:51|3.6329
23:05:51|3.6329
23:05:53|3.6329
23:05:54|3.6329
23:05:54|3.6329
23:05:56|3.626
23:05:57|3.625
23:05:58|3.625
23:05:58|3.625
23:06:00|3.625
23:06:01|3.6286
23:06:03|3.6316
23:06:04|3.6145
23:06:06|3.6135
23:06:06|3.6142
23:06:08|3.6151
23:06:08|3.6151
23:06:10|3.6167
23:06:11|3.6167
23:06:12|3.6167
23:06:12|3.62
23:06:13|3.6202
23:06:15|3.62
23:06:15|3.6234
23:06:16|3.6265
23:06:17|3.6265
23:06:18|3.625
23:06:19|3.625
23:06:21|3.625
23:06:22|3.625
23:06:22|3.6251
23:06:23|3.625
23:06:24|3.625
23:06:25|3.6299
23:06:26|3.64
23:06:27|3.6332
23:06:28|3.6354
23:06:29|3.6365
23:06:31|3.6314
23:06:31|3.6314
23:06:32|3.6323
23:06:34|3.6322
23:06:35|3.6322
23:06:36|3.6323
23:06:37|3.6323
23:06:37|3.6323
23:06:39|3.6332
23:06:40|3.6332
23:06:41|3.6332
23:06:42|3.6332
23:06:43|3.6332
23:06:44|3.6415
23:06:45|3.642
23:06:46|3.6421
23:06:47|3.6481
23:06:48|3.6481
23:06:49|3.6429
23:06:49|3.6438
23:06:51|3.6438
23:06:52|3.6478
23:06:52|3.6525
23:06:53|3.6504
23:06:55|3.6504
23:06:56|3.6504
23:06:57|3.65
23:06:57|3.65
23:06:59|3.6585
23:07:00|3.6538
23:07:01|3.6505
23:07:02|3.6505
23:07:04|3.66
23:07:05|3.6536
23:07:06|3.6507
23:07:07|3.66
23:07:08|3.66
23:07:09|3.67
23:07:10|3.67
23:07:11|3.67
23:07:12|3.6774
23:07:13|3.6777
23:07:14|3.6777
23:07:15|3.6799
23:07:16|3.6777
23:07:18|3.6777
23:07:19|3.6777
23:07:20|3.6501
23:07:21|3.6488
23:07:22|3.6413
23:07:23|3.6382
23:07:23|3.6407
23:07:24|3.6461
23:07:25|3.6386
23:07:27|3.6509
23:07:28|3.6632
23:07:29|3.6498
23:07:30|3.6614
23:07:31|3.66
23:07:32|3.66
23:07:33|3.6561
23:07:34|3.6561
23:07:35|3.66
23:07:36|3.6671
23:07:37|3.6656
23:07:38|3.6647
23:07:39|3.669
23:07:40|3.6659
23:07:41|3.669
23:07:42|3.669
23:07:43|3.6703
23:07:44|3.6703
23:07:45|3.6698
23:07:46|3.6638
23:07:47|3.6672
23:07:48|3.6693
23:07:49|3.6693
23:07:50|3.6703
23:07:51|3.6704
23:07:52|3.6704
23:07:53|3.6774
23:07:54|3.6775
23:07:55|3.679
23:07:56|3.6645
23:07:57|3.6613
23:07:58|3.6613
23:07:59|3.6613
23:08:00|3.6613
23:08:01|3.6613
23:08:03|3.6614
23:08:03|3.6622
23:08:05|3.6699
23:08:06|3.6635
23:08:07|3.6701
23:08:07|3.6634
23:08:09|3.666
23:08:09|3.6601
23:08:12|3.6602
23:08:13|3.6602
23:08:14|3.6602
23:08:15|3.6602
23:08:15|3.6655
23:08:17|3.6655
23:08:18|3.6691
23:08:19|3.6689
23:08:20|3.6689
23:08:21|3.6691
23:08:22|3.6724
23:08:23|3.6724
23:08:24|3.6732
23:08:25|3.6679
23:08:26|3.6678
23:08:27|3.68
23:08:28|3.6871
23:08:29|3.6823
23:08:30|3.6822
23:08:31|3.6802
23:08:32|3.6818
23:08:33|3.695
23:08:34|3.6949
23:08:35|3.6938
23:08:36|3.6913
23:08:37|3.695
23:08:38|3.6904
23:08:39|3.695
23:08:40|3.6945
23:08:41|3.6945
23:08:42|3.6943
23:08:43|3.6901
23:08:44|3.6945
23:08:45|3.6939
23:08:46|3.71
23:08:47|3.7105
23:08:48|3.7153
23:08:49|3.7167
23:08:50|3.7105
23:08:51|3.7154
23:08:52|3.7105
23:08:53|3.7178
23:08:54|3.72
23:08:55|3.7111
23:08:56|3.7116
23:08:57|3.7204
23:08:58|3.7123
23:08:59|3.7133
23:09:00|3.7138
23:09:01|3.713
23:09:02|3.7132
23:09:03|3.7188
23:09:04|3.7222
23:09:06|3.7223
23:09:07|3.729
23:09:08|3.723
23:09:09|3.7227
23:09:09|3.7231
23:09:11|3.73
23:09:12|3.7299
23:09:13|3.7289
23:09:14|3.7239
23:09:15|3.7295
23:09:16|3.7289
23:09:17|3.7311
23:09:18|3.739
23:09:20|3.7389
23:09:21|3.7316
23:09:22|3.7387
23:09:23|3.74
23:09:24|3.74
23:09:25|3.74
23:09:26|3.7486
23:09:27|3.7485
23:09:28|3.7484
23:09:29|3.7402
23:09:30|3.7405
23:09:31|3.7414
23:09:32|3.7416
23:09:33|3.7423
23:09:34|3.7476
23:09:35|3.7478
23:09:36|3.7462
23:09:37|3.7486
23:09:39|3.7416
23:09:39|3.7476
23:09:41|3.7476
23:09:42|3.7413
23:09:43|3.7453
23:09:44|3.7458
23:09:45|3.7472
23:09:46|3.7418
23:09:47|3.7487
23:09:48|3.7405
23:09:49|3.7452
23:09:50|3.7422
23:09:51|3.7329
23:09:53|3.7327
23:09:54|3.7336
23:09:55|3.7405
23:09:56|3.7379
23:09:57|3.7424
23:09:59|3.7383
23:10:00|3.7382
23:10:01|3.7322
23:10:02|3.7335
23:10:03|3.73
23:10:04|3.725
23:10:05|3.723
23:10:06|3.7222
23:10:07|3.7257
23:10:08|3.7243
23:10:09|3.7128
23:10:10|3.7045
23:10:11|3.7024
23:10:12|3.7007
23:10:13|3.7128
23:10:14|3.7026
23:10:15|3.711
23:10:16|3.711
23:10:17|3.711
23:10:18|3.7012
23:10:19|3.7092
23:10:20|3.7054
23:10:21|3.7072
23:10:22|3.7077
23:10:23|3.7099
23:10:24|3.7097
23:10:25|3.7013
23:10:26|3.7013
23:10:27|3.705
23:10:28|3.7128
23:10:29|3.7199
23:10:30|3.718
23:10:31|3.7178
23:10:32|3.7177
23:10:33|3.7215
23:10:34|3.718
23:10:35|3.7177
23:10:36|3.7177
23:10:37|3.714
23:10:38|3.72
23:10:39|3.7184
23:10:40|3.72
23:10:41|3.72
23:10:42|3.718
23:10:43|3.7178
23:10:44|3.723
23:10:45|3.7244
23:10:46|3.7264
23:10:47|3.7285
23:10:49|3.7291
23:10:50|3.7291
23:10:50|3.7291
23:10:51|3.7331
23:10:52|3.7335
23:10:54|3.7335
23:10:55|3.7315
23:10:57|3.7335
23:10:58|3.7307
23:10:59|3.7307
23:10:59|3.7303
23:11:01|3.7303
23:11:02|3.7311
23:11:03|3.7307
23:11:05|3.7333
23:11:05|3.7301
23:11:06|3.7306
23:11:08|3.7335
23:11:08|3.7373
23:11:10|3.7378
23:11:11|3.7376
23:11:12|3.7351
23:11:13|3.7366
23:11:14|3.7303
23:11:15|3.7351
23:11:16|3.7366
23:11:17|3.7366
23:11:18|3.7372
23:11:19|3.7376
23:11:20|3.7376
23:11:21|3.738
23:11:23|3.7375
23:11:23|3.7322
23:11:25|3.7322
23:11:26|3.7314
23:11:27|3.7314
23:11:27|3.7303
23:11:28|3.7339
23:11:30|3.7208
23:11:31|3.72
23:11:31|3.72
23:11:32|3.7245
23:11:34|3.7202
23:11:35|3.7201
23:11:35|3.724
23:11:36|3.7255
23:11:37|3.7275
23:11:39|3.7299
23:11:39|3.7312
23:11:41|3.7371
23:11:41|3.7321
23:11:42|3.7321
23:11:44|3.7349
23:11:45|3.7311
23:11:45|3.7349
23:11:47|3.7349
23:11:47|3.7313
23:11:49|3.7311
23:11:50|3.731
23:11:50|3.7302
23:11:51|3.729
23:11:52|3.7239
23:11:55|3.7225
23:11:56|3.7224
23:11:57|3.7237
23:11:58|3.7243
23:11:59|3.7282
23:12:00|3.731
23:12:02|3.7288
23:12:03|3.7286
23:12:04|3.739
23:12:05|3.7304
23:12:06|3.73
23:12:07|3.7352
23:12:08|3.7352
23:12:09|3.7397
23:12:10|3.7397
23:12:11|3.745
23:12:12|3.745
23:12:12|3.7425
23:12:14|3.7415
23:12:15|3.7429
23:12:15|3.7429
23:12:17|3.7491
23:12:18|3.7411
23:12:19|3.741
23:12:20|3.7429
23:12:21|3.7412
23:12:22|3.7457
23:12:23|3.7418
23:12:24|3.7418
23:12:25|3.7459
23:12:26|3.7493
23:12:27|3.7441
23:12:28|3.7451
23:12:29|3.7497
23:12:30|3.746
23:12:31|3.7489
23:12:32|3.7436
23:12:33|3.7497
23:12:34|3.75
23:12:35|3.746
23:12:36|3.746
23:12:37|3.7461
23:12:38|3.7461
23:12:39|3.75
23:12:40|3.7461
23:12:41|3.7461
23:12:42|3.75
23:12:43|3.75
23:12:44|3.7507
23:12:45|3.7509
23:12:46|3.7508
23:12:47|3.7587
23:12:48|3.7504
23:12:49|3.7538
23:12:50|3.7508
23:12:51|3.7508
23:12:52|3.7508
23:12:53|3.75
23:12:54|3.7566
23:12:56|3.7516
23:12:57|3.7605
23:12:58|3.76
23:12:59|3.7543
23:13:00|3.7604
23:13:01|3.7506
23:13:02|3.7479
23:13:03|3.7461
23:13:04|3.7462
23:13:05|3.7462
23:13:06|3.7463
23:13:07|3.7463
23:13:08|3.7499
23:13:09|3.754
23:13:10|3.748
23:13:11|3.7491
23:13:12|3.7477
23:13:13|3.7481
23:13:14|3.75
23:13:15|3.7504
23:13:16|3.7602
23:13:17|3.7501
23:13:18|3.7478
23:13:19|3.7547
23:13:20|3.7479
23:13:21|3.75
23:13:22|3.7475
23:13:23|3.747
23:13:24|3.7464
23:13:25|3.7276
23:13:26|3.7229
23:13:27|3.72
23:13:28|3.7284
23:13:29|3.7232
23:13:30|3.7168
23:13:31|3.7268
23:13:32|3.7221
23:13:33|3.7204
23:13:34|3.7237
23:13:35|3.7189
23:13:36|3.7189
23:13:37|3.7101
23:13:38|3.7141
23:13:39|3.7148
23:13:40|3.71
23:13:41|3.7117
23:13:43|3.7172
23:13:43|3.7
23:13:44|3.7086
23:13:45|3.7068
23:13:46|3.7
23:13:47|3.7056
23:13:48|3.7045
23:13:49|3.7001
23:13:51|3.7042
23:13:52|3.7043
23:13:52|3.7002
23:13:53|3.7001
23:13:55|3.7002
23:13:55|3.7013
23:13:57|3.7002
23:13:59|3.7002
23:14:00|3.685
23:14:01|3.6926
23:14:02|3.6925
23:14:03|3.6967
23:14:04|3.6962
23:14:05|3.6925
23:14:06|3.6925
23:14:07|3.6875
23:14:09|3.6791
23:14:09|3.6847
23:14:10|3.6817
23:14:12|3.6866
23:14:13|3.6831
23:14:14|3.6788
23:14:14|3.6855
23:14:15|3.6817
23:14:16|3.6817
23:14:17|3.6874
23:14:18|3.6827
23:14:20|3.6869
23:14:21|3.6832
23:14:22|3.6921
23:14:22|3.6911
23:14:23|3.688
23:14:24|3.6963
23:14:25|3.6924
23:14:26|3.6924
23:14:28|3.6885
23:14:29|3.6884
23:14:30|3.6884
23:14:30|3.69
23:14:32|3.69
23:14:33|3.69
23:14:34|3.6835
23:14:34|3.6888
23:14:36|3.6835
23:14:37|3.6879
23:14:38|3.6879
23:14:39|3.6888
23:14:40|3.6888
23:14:41|3.684
23:14:42|3.6836
23:14:42|3.6837
23:14:44|3.6967
23:14:44|3.6915
23:14:46|3.6939
23:14:47|3.6898
23:14:49|3.6897
23:14:50|3.6897
23:14:50|3.6897
23:14:52|3.6968
23:14:52|3.6892
23:14:54|3.6961
23:14:55|3.6908
23:14:56|3.6937
23:14:57|3.6999
23:14:58|3.6938
23:14:58|3.7001
23:14:59|3.7
23:15:01|3.7022
23:15:02|3.7037
23:15:02|3.7027
23:15:04|3.702
23:15:05|3.7083
23:15:06|3.7083
23:15:07|3.7083
23:15:08|3.71
23:15:10|3.7111
23:15:10|3.7103
23:15:12|3.7128
23:15:13|3.7158
23:15:14|3.7158
23:15:14|3.7161
23:15:16|3.7161
23:15:17|3.7198
23:15:18|3.7198
23:15:18|3.7199
23:15:19|3.7201
23:15:20|3.7199
23:15:21|3.7198
23:15:23|3.7201
23:15:23|3.7249
23:15:25|3.7249
23:15:26|3.7274
23:15:27|3.7224
23:15:28|3.7275
23:15:28|3.7281
23:15:30|3.73
23:15:31|3.7316
23:15:31|3.7329
23:15:33|3.7324
23:15:34|3.729
23:15:35|3.7285
23:15:35|3.7323
23:15:37|3.7325
23:15:38|3.7325
23:15:39|3.729
23:15:40|3.7285
23:15:41|3.7296
23:15:42|3.7291
23:15:43|3.7244
23:15:44|3.7245
23:15:45|3.7284
23:15:46|3.7296
23:15:47|3.7296
23:15:47|3.7245
23:15:49|3.7285
23:15:50|3.7285
23:15:50|3.73
23:15:52|3.7296
23:15:53|3.7297
23:15:54|3.7297
23:15:55|3.7363
23:15:55|3.733
23:15:57|3.733
23:15:58|3.7285
23:16:00|3.7335
23:16:01|3.7297
23:16:02|3.7297
23:16:03|3.7338
23:16:03|3.7337
23:16:05|3.7366
23:16:06|3.7378
23:16:06|3.75
23:16:08|3.7414
23:16:09|3.7477
23:16:10|3.7409
23:16:12|3.7401
23:16:13|3.738
23:16:13|3.7436
23:16:14|3.7402
23:16:16|3.7551
23:16:16|3.7449
23:16:17|3.7436
23:16:19|3.7436
23:16:20|3.75
23:16:21|3.7513
23:16:22|3.75
23:16:23|3.7553
23:16:24|3.7565
23:16:25|3.75
23:16:26|3.7522
23:16:27|3.744
23:16:28|3.7444
23:16:29|3.7418
23:16:30|3.7433
23:16:31|3.7468
23:16:32|3.744
23:16:33|3.741
23:16:34|3.741
23:16:35|3.74
23:16:36|3.741
23:16:37|3.7359
23:16:38|3.7359
23:16:39|3.7359
23:16:40|3.738
23:16:41|3.7381
23:16:42|3.7403
23:16:44|3.7423
23:16:44|3.7433
23:16:45|3.7471
23:16:47|3.7465
23:16:48|3.7465
23:16:48|3.7523
23:16:50|3.7523
23:16:51|3.7526
23:16:52|3.7528
23:16:52|3.7566
23:16:53|3.7566
23:16:54|3.765
23:16:55|3.7599
23:16:56|3.7655
23:16:58|3.7653
23:16:59|3.7612
23:17:00|3.7599
23:17:01|3.765
23:17:02|3.7665
23:17:03|3.7694
23:17:04|3.7639
23:17:05|3.7652
23:17:06|3.7697
23:17:07|3.7661
23:17:08|3.7621
23:17:09|3.7621
23:17:10|3.7642
23:17:11|3.7581
23:17:12|3.7584
23:17:13|3.7503
23:17:14|3.751
23:17:15|3.7479
23:17:16|3.7492
23:17:17|3.7525
23:17:18|3.7476
23:17:19|3.75
23:17:20|3.743
23:17:21|3.7425
23:17:23|3.7525
23:17:23|3.7529
23:17:24|3.7605
23:17:26|3.7412
23:17:27|3.742
23:17:27|3.7493
23:17:29|3.754
23:17:30|3.7457
23:17:31|3.7427
23:17:31|3.749
23:17:33|3.7536
23:17:34|3.7492
23:17:35|3.7488
23:17:36|3.7488
23:17:36|3.7492
23:17:38|3.7478
23:17:38|3.7478
23:17:39|3.7467
23:17:40|3.7455
23:17:42|3.743
23:17:42|3.744
23:17:43|3.744
23:17:44|3.742
23:17:46|3.7424
23:17:47|3.7424
23:17:47|3.7423
23:17:49|3.745
23:17:49|3.7472
23:17:50|3.7447
23:17:51|3.7598
23:17:53|3.7599
23:17:54|3.7522
23:17:55|3.7599
23:17:55|3.7536
23:17:57|3.7588
23:17:58|3.7588
23:17:59|3.7598
23:18:00|3.7598
23:18:01|3.7608
23:18:02|3.76
23:18:03|3.7632
23:18:05|3.76
23:18:06|3.76
23:18:08|3.76
23:18:08|3.7601
23:18:09|3.7697
23:18:11|3.7699
23:18:11|3.7697
23:18:12|3.7689
23:18:13|3.77
23:18:14|3.7699
23:18:16|3.7737
23:18:17|3.7701
23:18:18|3.7735
23:18:19|3.7737
23:18:20|3.775
23:18:20|3.7736
23:18:22|3.7715
23:18:23|3.7719
23:18:24|3.773
23:18:25|3.7681
23:18:26|3.7783
23:18:26|3.7719
23:18:28|3.7642
23:18:29|3.7644
23:18:29|3.7629
23:18:30|3.7607
23:18:32|3.7638
23:18:33|3.7619
23:18:33|3.7557
23:18:34|3.7464
23:18:36|3.7476
23:18:37|3.75
23:18:38|3.7577
23:18:39|3.7584
23:18:40|3.7596
23:18:41|3.7573
23:18:42|3.753
23:18:43|3.7738
23:18:44|3.764
23:18:45|3.7741
23:18:46|3.7744
23:18:47|3.7745
23:18:48|3.7778
23:18:49|3.7741
23:18:50|3.7742
23:18:51|3.7775
23:18:52|3.76
23:18:53|3.7634
23:18:54|3.7634
23:18:55|3.7606
23:18:56|3.7652
23:18:57|3.7623
23:18:58|3.7632
23:18:59|3.7638
23:19:00|3.773
23:19:01|3.771
23:19:03|3.7699
23:19:04|3.7651
23:19:05|3.7652
23:19:06|3.7636
23:19:07|3.764
23:19:08|3.7651
23:19:09|3.7651
23:19:10|3.7651
23:19:11|3.7653
23:19:12|3.7635
23:19:13|3.7597
23:19:14|3.7633
23:19:15|3.7633
23:19:16|3.7566
23:19:17|3.7726
23:19:19|3.7698
23:19:19|3.7698
23:19:21|3.7679
23:19:21|3.7673
23:19:22|3.763
23:19:24|3.7635
23:19:24|3.7646
23:19:26|3.7573
23:19:26|3.7612
23:19:27|3.7617
23:19:29|3.7658
23:19:30|3.7672
23:19:31|3.7672
23:19:32|3.7632
23:19:32|3.7652
23:19:33|3.763
23:19:35|3.7564
23:19:35|3.7568
23:19:37|3.7568
23:19:38|3.7612
23:19:38|3.7578
23:19:40|3.758
23:19:41|3.7618
23:19:42|3.7553
23:19:42|3.7553
23:19:44|3.7587
23:19:44|3.7513
23:19:45|3.7558
23:19:46|3.7593
23:19:48|3.7567
23:19:49|3.7474
23:19:50|3.7454
23:19:51|3.7473
23:19:52|3.7464
23:19:52|3.7511
23:19:54|3.7483
23:19:55|3.7495
23:19:56|3.7474
23:19:57|3.7483
23:19:59|3.7528
23:19:59|3.7557
23:20:00|3.7536
23:20:01|3.7538
23:20:03|3.7521
23:20:04|3.7537
23:20:06|3.7497
23:20:07|3.7491
23:20:08|3.749
23:20:09|3.7492
23:20:10|3.7492
23:20:11|3.7519
23:20:12|3.7494
23:20:13|3.7534
23:20:14|3.7534
23:20:15|3.7523
23:20:16|3.7492
23:20:17|3.7492
23:20:18|3.7523
23:20:19|3.7523
23:20:20|3.7492
23:20:21|3.7493
23:20:22|3.7523
23:20:23|3.7523
23:20:24|3.7522
23:20:25|3.7522
23:20:26|3.7522
23:20:27|3.749
23:20:28|3.7385
23:20:29|3.738
23:20:30|3.7361
23:20:31|3.7317
23:20:32|3.7338
23:20:33|3.7404
23:20:34|3.7377
23:20:35|3.7357
23:20:36|3.7357
23:20:37|3.7357
23:20:38|3.7357
23:20:39|3.7375
23:20:40|3.738
23:20:41|3.7411
23:20:42|3.7404
23:20:43|3.7407
23:20:44|3.7407
23:20:45|3.7389
23:20:46|3.7383
23:20:47|3.7342
23:20:48|3.7369
23:20:49|3.7307
23:20:50|3.7344
23:20:51|3.7339
23:20:52|3.73
23:20:53|3.73
23:20:54|3.7336
23:20:55|3.7307
23:20:56|3.7339
23:20:57|3.7339
23:20:58|3.7336
23:20:59|3.7336
23:21:00|3.7336
23:21:01|3.7307
23:21:02|3.7334
23:21:04|3.7334
23:21:05|3.7334
23:21:07|3.734
23:21:08|3.7362
23:21:09|3.7354
23:21:10|3.7354
23:21:11|3.7302
23:21:12|3.7399
23:21:13|3.7334
23:21:14|3.7305
23:21:15|3.7305
23:21:16|3.7389
23:21:17|3.7389
23:21:18|3.7352
23:21:19|3.7352
23:21:20|3.7352
23:21:21|3.7312
23:21:22|3.7312
23:21:24|3.7316
23:21:25|3.7357
23:21:25|3.7357
23:21:26|3.7357
23:21:27|3.7365
23:21:28|3.7365
23:21:30|3.7316
23:21:31|3.7316
23:21:32|3.73
23:21:33|3.7316
23:21:34|3.7316
23:21:35|3.7364
23:21:36|3.7365
23:21:37|3.7364
23:21:38|3.7325
23:21:39|3.7322
23:21:40|3.7322
23:21:41|3.7322
23:21:42|3.7322
23:21:43|3.7322
23:21:44|3.7322
23:21:45|3.7325
23:21:46|3.7325
23:21:47|3.7325
23:21:48|3.7325
23:21:49|3.7325
23:21:50|3.7316
23:21:51|3.7316
23:21:52|3.7316
23:21:53|3.7316
23:21:54|3.7307
23:21:55|3.7322
23:21:56|3.7322
23:21:57|3.7322
23:21:58|3.7325
23:21:59|3.7322
23:22:00|3.7322
23:22:01|3.7325
23:22:03|3.7322
23:22:03|3.7322
23:22:05|3.7322
23:22:05|3.7301
23:22:08|3.7301
23:22:09|3.7301
23:22:10|3.7301
23:22:11|3.7301
23:22:12|3.7301
23:22:12|3.7301
23:22:14|3.7301
23:22:15|3.7301
23:22:16|3.7325
23:22:17|3.7325
23:22:18|3.73
23:22:19|3.73
23:22:20|3.73
23:22:21|3.73
23:22:22|3.73
23:22:22|3.73
23:22:24|3.73
23:22:25|3.73
23:22:26|3.73
23:22:26|3.7302
23:22:27|3.7347
23:22:28|3.7312
23:22:30|3.7349
23:22:30|3.7362
23:22:31|3.7362
23:22:33|3.7362
23:22:34|3.7384
23:22:34|3.7396
23:22:35|3.7461
23:22:36|3.7461
23:22:37|3.7461
23:22:38|3.7496
23:22:39|3.7534
23:22:41|3.7495
23:22:41|3.7506
23:22:43|3.754
23:22:44|3.7558
23:22:45|3.7536
23:22:46|3.7562
23:22:46|3.7507
23:22:47|3.7533
23:22:48|3.7533
23:22:49|3.744
23:22:50|3.7472
23:22:52|3.7472
23:22:53|3.7472
23:22:53|3.75
23:22:55|3.75
23:22:55|3.7501
23:22:57|3.7501
23:22:57|3.7503
23:22:58|3.7503
23:23:00|3.7503
23:23:00|3.75
23:23:01|3.7501
23:23:02|3.7501
23:23:03|3.7501
23:23:04|3.7504
23:23:06|3.7505
23:23:07|3.7504
23:23:08|3.7504
23:23:09|3.7503
23:23:10|3.7463
23:23:12|3.7497
23:23:13|3.7497
23:23:13|3.7497
23:23:15|3.7463
23:23:16|3.7463
23:23:17|3.7493
23:23:18|3.7493
23:23:19|3.7493
23:23:20|3.7493
23:23:21|3.7488
23:23:21|3.7488
23:23:23|3.7488
23:23:24|3.744
23:23:25|3.7451
23:23:26|3.7469
23:23:27|3.7407
23:23:27|3.7407
23:23:29|3.7442
23:23:29|3.7447
23:23:31|3.7359
23:23:32|3.7359
23:23:32|3.7407
23:23:34|3.7407
23:23:35|3.7434
23:23:36|3.7407
23:23:37|3.7368
23:23:38|3.7368
23:23:39|3.7416
23:23:40|3.7396
23:23:41|3.7396
23:23:42|3.7424
23:23:43|3.7372
23:23:44|3.7368
23:23:45|3.7372
23:23:46|3.7373
23:23:46|3.7379
23:23:48|3.7443
23:23:49|3.7443
23:23:50|3.7374
23:23:51|3.7374
23:23:52|3.7395
23:23:53|3.74
23:23:54|3.74
23:23:55|3.74
23:23:56|3.74
23:23:57|3.74
23:23:59|3.7357
23:24:00|3.7357
23:24:00|3.7358
23:24:02|3.7358
23:24:02|3.731
23:24:03|3.731
23:24:04|3.7352
23:24:05|3.7285
23:24:07|3.73
23:24:08|3.73
23:24:09|3.73
23:24:10|3.73
23:24:11|3.73
23:24:13|3.73
23:24:14|3.7288
23:24:15|3.7288
23:24:16|3.7343
23:24:17|3.7288
23:24:18|3.7288
23:24:20|3.7288
23:24:21|3.7288
23:24:22|3.7288
23:24:23|3.7285
23:24:24|3.7285
23:24:25|3.7285
23:24:26|3.7285
23:24:27|3.7288
23:24:28|3.7288
23:24:28|3.7286
23:24:30|3.7285
23:24:31|3.7285
23:24:32|3.7285
23:24:33|3.7205
23:24:34|3.6637
23:24:35|3.648
23:24:35|3.655
23:24:37|3.6516
23:24:38|3.6625
23:24:39|3.659
23:24:39|3.6625
23:24:40|3.6562
23:24:42|3.6511
23:24:43|3.6508
23:24:44|3.6563
23:24:44|3.6557
23:24:46|3.6556
23:24:46|3.6563
23:24:48|3.6563
23:24:48|3.6545
23:24:50|3.6558
23:24:51|3.6529
23:24:52|3.6528
23:24:53|3.6494
23:24:54|3.6421
23:24:55|3.6472
23:24:56|3.6472
23:24:57|3.6475
23:24:58|3.6488
23:25:00|3.64
23:25:00|3.64
23:25:01|3.6461
23:25:02|3.64
23:25:03|3.6381
23:25:04|3.6472
23:25:05|3.6597
23:25:07|3.6638
23:25:08|3.6677
23:25:08|3.6618
23:25:10|3.6586
23:25:11|3.6639
23:25:12|3.6635
23:25:13|3.6618
23:25:13|3.6618
23:25:14|3.6574
23:25:15|3.6628
23:25:17|3.6627
23:25:18|3.6593
23:25:19|3.6574
23:25:20|3.6571
23:25:21|3.6501
23:25:22|3.6636
23:25:23|3.6601
23:25:25|3.6658
23:25:25|3.6658
23:25:26|3.6599
23:25:28|3.6599
23:25:29|3.6576
23:25:29|3.6576
23:25:30|3.66
23:25:31|3.6698
23:25:33|3.6646
23:25:34|3.6729
23:25:34|3.6666
23:25:35|3.6646
23:25:37|3.6687
23:25:37|3.6688
23:25:39|3.6713
23:25:40|3.6713
23:25:41|3.6929
23:25:42|3.7012
23:25:43|3.7
23:25:44|3.6952
23:25:45|3.6968
23:25:46|3.6978
23:25:47|3.6974
23:25:48|3.6979
23:25:49|3.7
23:25:50|3.6888
23:25:51|3.6982
23:25:52|3.6982
23:25:53|3.6904
23:25:54|3.6946
23:25:56|3.6946
23:25:57|3.6903
23:25:57|3.6911
23:25:58|3.6959
23:25:59|3.6968
23:26:00|3.6924
23:26:01|3.6924
23:26:02|3.6924
23:26:03|3.6924
23:26:04|3.6965
23:26:05|3.6934
23:26:06|3.6936
23:26:07|3.7
23:26:08|3.7018
23:26:10|3.7034
23:26:12|3.7034
23:26:12|3.7034
23:26:13|3.7004
23:26:14|3.7004
23:26:15|3.7018
23:26:17|3.7018
23:26:18|3.7018
23:26:19|3.7018
23:26:19|3.7018
23:26:21|3.7018
23:26:21|3.6971
23:26:23|3.7005
23:26:24|3.7005
23:26:25|3.7
23:26:25|3.6718
23:26:26|3.6699
23:26:27|3.6694
23:26:28|3.6679
23:26:30|3.6827
23:26:30|3.6699
23:26:31|3.668
23:26:32|3.6675
23:26:33|3.6721
23:26:34|3.668
23:26:36|3.6718
23:26:37|3.6665
23:26:38|3.662
23:26:39|3.6665
23:26:40|3.6665
23:26:41|3.6723
23:26:42|3.6723
23:26:43|3.6723
23:26:44|3.6236
23:26:45|3.6333
23:26:46|3.6271
23:26:47|3.6332
23:26:48|3.6456
23:26:49|3.6494
23:26:50|3.6452
23:26:51|3.6452
23:26:52|3.6443
23:26:53|3.6496
23:26:54|3.6428
23:26:55|3.6488
23:26:56|3.6465
23:26:57|3.6512
23:26:58|3.6594
23:26:59|3.6594
23:27:00|3.6594
23:27:01|3.6594
23:27:02|3.6575
23:27:03|3.6528
23:27:04|3.6528
23:27:05|3.6594
23:27:06|3.6594
23:27:07|3.6594
23:27:08|3.6595
23:27:09|3.6595
23:27:10|3.6595
23:27:12|3.6675
23:27:13|3.6703
23:27:14|3.6642
23:27:15|3.6653
23:27:16|3.6705
23:27:17|3.6707
23:27:18|3.6707
23:27:19|3.6774
23:27:20|3.6713
23:27:21|3.6763
23:27:22|3.6763
23:27:23|3.6763
23:27:24|3.68
23:27:25|3.68
23:27:26|3.68
23:27:27|3.6858
23:27:28|3.6777
23:27:29|3.6777
23:27:30|3.6777
23:27:31|3.68
23:27:32|3.6786
23:27:33|3.6797
23:27:34|3.6694
23:27:35|3.6694
23:27:36|3.6674
23:27:37|3.6674
23:27:38|3.6661
23:27:39|3.6661
23:27:41|3.6661
23:27:41|3.6566
23:27:42|3.6566
23:27:43|3.6552
23:27:44|3.6656
23:27:45|3.6534
23:27:46|3.6551
23:27:47|3.6551
23:27:49|3.6529
23:27:50|3.6551
23:27:50|3.6529
23:27:52|3.6528
23:27:52|3.6511
23:27:53|3.6551
23:27:55|3.6551
23:27:56|3.6551
23:27:57|3.6551
23:27:58|3.6551
23:27:59|3.6551
23:28:00|3.6535
23:28:00|3.6535
23:28:01|3.6551
23:28:02|3.6559
23:28:03|3.6559
23:28:05|3.6559
23:28:05|3.6559
23:28:06|3.6559
23:28:08|3.6554
23:28:08|3.6384
23:28:09|3.6393
23:28:10|3.6293
23:28:12|3.6293
23:28:13|3.6266
23:28:15|3.6334
23:28:17|3.6238
23:28:18|3.63
23:28:19|3.6285
23:28:19|3.6351
23:28:21|3.6315
23:28:22|3.6315
23:28:23|3.6301
23:28:24|3.6301
23:28:25|3.6315
23:28:27|3.6391
23:28:28|3.6322
23:28:28|3.6361
23:28:29|3.636
23:28:31|3.636
23:28:31|3.636
23:28:33|3.636
23:28:34|3.6395
23:28:34|3.6394
23:28:36|3.6371
23:28:36|3.6431
23:28:37|3.6394
23:28:38|3.6365
23:28:39|3.6365
23:28:40|3.6365
23:28:41|3.6365
23:28:42|3.6425
23:28:43|3.6365
23:28:44|3.6365
23:28:45|3.6414
23:28:46|3.6414
23:28:48|3.6414
23:28:48|3.6415
23:28:49|3.6377
23:28:50|3.6372
23:28:51|3.6416
23:28:52|3.6424
23:28:53|3.6424
23:28:54|3.6424
23:28:55|3.6424
23:28:56|3.6424
23:28:57|3.6424
23:28:58|3.6424
23:28:59|3.6412
23:29:00|3.6412
23:29:01|3.648
23:29:02|3.6424
23:29:03|3.6477
23:29:04|3.642
23:29:05|3.642
23:29:06|3.642
23:29:07|3.642
23:29:08|3.6479
23:29:09|3.643
23:29:10|3.643
23:29:12|3.643
23:29:14|3.6432
23:29:15|3.6366
23:29:16|3.6366
23:29:18|3.6366
23:29:19|3.6413
23:29:19|3.6388
23:29:20|3.6388
23:29:21|3.6386
23:29:23|3.6386
23:29:24|3.6387
23:29:25|3.6366
23:29:26|3.6451
23:29:27|3.643
23:29:28|3.643
23:29:29|3.6475
23:29:30|3.6451
23:29:31|3.6451
23:29:32|3.6449
23:29:33|3.6513
23:29:34|3.6458
23:29:35|3.6458
23:29:36|3.6458
23:29:36|3.6458
23:29:38|3.6458
23:29:38|3.6458
23:29:40|3.6431
23:29:41|3.6627
23:29:42|3.6627
23:29:43|3.6635
23:29:44|3.6647
23:29:45|3.6581
23:29:46|3.664
23:29:47|3.6643
23:29:48|3.6674
23:29:49|3.6644
23:29:49|3.6644
23:29:51|3.6699
23:29:51|3.6647
23:29:53|3.6707
23:29:54|3.672
23:29:55|3.675
23:29:56|3.6764
23:29:57|3.6722
23:29:58|3.6722
23:29:59|3.6722
23:30:00|3.6695
23:30:02|3.6696
23:30:02|3.6821
23:30:04|3.6754
23:30:05|3.6749
23:30:05|3.6803
23:30:07|3.688
23:30:07|3.6781
23:30:08|3.687
23:30:10|3.6803
23:30:10|3.6798
23:30:12|3.6913
23:30:13|3.6904
23:30:15|3.6566
23:30:15|3.662
23:30:16|3.6747
23:30:18|3.6745
23:30:18|3.6651
23:30:19|3.6731
23:30:21|3.6731
23:30:22|3.6765
23:30:23|3.6725
23:30:24|3.6744
23:30:25|3.6679
23:30:26|3.6651
23:30:27|3.6651
23:30:28|3.665
23:30:29|3.665
23:30:30|3.6743
23:30:31|3.6702
23:30:32|3.6702
23:30:33|3.6702
23:30:34|3.6713
23:30:35|3.6768
23:30:36|3.6768
23:30:37|3.6768
23:30:38|3.6768
23:30:39|3.6769
23:30:40|3.6768
23:30:41|3.6768
23:30:42|3.6768
23:30:44|3.6768
23:30:44|3.6783
23:30:46|3.6783
23:30:46|3.6783
23:30:47|3.6783
23:30:49|3.6783
23:30:50|3.6783
23:30:50|3.6783
23:30:52|3.6785
23:30:52|3.6785
23:30:53|3.6785
23:30:55|3.6891
23:30:55|3.6891
23:30:57|3.6852
23:30:57|3.6852
23:30:58|3.6941
23:30:59|3.6919
23:31:00|3.6968
23:31:01|3.6968
23:31:02|3.6934
23:31:04|3.6968
23:31:04|3.6959
23:31:06|3.6959
23:31:07|3.6969
23:31:07|3.6959
23:31:09|3.6986
23:31:09|3.6959
23:31:10|3.695
23:31:11|3.6986
23:31:13|3.6986
23:31:14|3.7035
23:31:15|3.7
23:31:17|3.6996
23:31:18|3.6987
23:31:19|3.7047
23:31:20|3.7069
23:31:21|3.7048
23:31:22|3.7048
23:31:23|3.7067
23:31:24|3.7069
23:31:25|3.7067
23:31:26|3.71
23:31:27|3.7114
23:31:28|3.7114
23:31:29|3.7114
23:31:30|3.7131
23:31:31|3.7131
23:31:32|3.7131
23:31:33|3.7146
23:31:34|3.7145
23:31:35|3.7146
23:31:36|3.7184
23:31:37|3.7181
23:31:38|3.717
23:31:39|3.7161
23:31:40|3.7185
23:31:41|3.7257
23:31:42|3.7184
23:31:43|3.726
23:31:44|3.726
23:31:45|3.726
23:31:46|3.7247
23:31:47|3.7185
23:31:48|3.7185
23:31:49|3.7186
23:31:50|3.7239
23:31:51|3.7239
23:31:52|3.72
23:31:53|3.7207
23:31:54|3.7285
23:31:55|3.72
23:31:57|3.72
23:31:58|3.72
23:32:00|3.7196
23:32:00|3.7179
23:32:01|3.7185
23:32:02|3.7184
23:32:03|3.72
23:32:04|3.7136
23:32:06|3.7137
23:32:06|3.718
23:32:07|3.72
23:32:09|3.72
23:32:10|3.718
23:32:11|3.718
23:32:11|3.718
23:32:13|3.718
23:32:14|3.718
23:32:15|3.718
23:32:17|3.718
23:32:18|3.7402
23:32:19|3.735
23:32:20|3.735
23:32:21|3.7354
23:32:22|3.737
23:32:22|3.7361
23:32:24|3.7279
23:32:25|3.7279
23:32:26|3.7324
23:32:27|3.736
23:32:28|3.7239
23:32:29|3.7264
23:32:29|3.7239
23:32:30|3.7279
23:32:32|3.7279
23:32:32|3.7279
23:32:34|3.7279
23:32:35|3.7279
23:32:36|3.7279
23:32:37|3.728
23:32:38|3.728
23:32:38|3.7288
23:32:40|3.73
23:32:41|3.7289
23:32:42|3.7289
23:32:43|3.7289
23:32:44|3.7289
23:32:45|3.7289
23:32:46|3.7289
23:32:47|3.7289
23:32:48|3.7289
23:32:49|3.729
23:32:50|3.729
23:32:51|3.73
23:32:51|3.73
23:32:53|3.73
23:32:53|3.73
23:32:55|3.73
23:32:56|3.73
23:32:57|3.7341
23:32:59|3.7292
23:33:00|3.73
23:33:00|3.7332
23:33:01|3.7199
23:33:02|3.7195
23:33:03|3.718
23:33:04|3.718
23:33:05|3.7158
23:33:06|3.713
23:33:07|3.713
23:33:09|3.7107
23:33:09|3.7148
23:33:10|3.7069
23:33:11|3.7069
23:33:12|3.7038
23:33:13|3.7
23:33:14|3.7025
23:33:16|3.7
23:33:17|3.7022
23:33:19|3.7047
23:33:20|3.7044
23:33:21|3.6996
23:33:22|3.6987
23:33:23|3.696
23:33:25|3.6922
23:33:25|3.6852
23:33:26|3.6909
23:33:28|3.6905
23:33:29|3.6905
23:33:30|3.6905
23:33:30|3.6905
23:33:32|3.7025
23:33:33|3.7122
23:33:34|3.7019
23:33:35|3.7121
23:33:36|3.705
23:33:37|3.705
23:33:37|3.7028
23:33:38|3.7028
23:33:40|3.7028
23:33:40|3.7028
23:33:42|3.7088
23:33:43|3.6991
23:33:44|3.6991
23:33:45|3.7
23:33:46|3.7
23:33:46|3.7
23:33:47|3.7
23:33:48|3.6945
23:33:49|3.6945
23:33:51|3.6996
23:33:51|3.6977
23:33:52|3.6977
23:33:54|3.6939
23:33:54|3.6939
23:33:56|3.6812
23:33:57|3.6871
23:33:58|3.6868
23:33:58|3.6868
23:33:59|3.6804
23:34:00|3.6806
23:34:01|3.6851
23:34:02|3.6805
23:34:04|3.6805
23:34:05|3.6808
23:34:05|3.6808
23:34:06|3.6804
23:34:07|3.6808
23:34:08|3.6785
23:34:09|3.6785
23:34:10|3.6785
23:34:11|3.68
23:34:13|3.6801
23:34:13|3.6785
23:34:14|3.6785
23:34:16|3.6785
23:34:17|3.6785
23:34:19|3.6785
23:34:20|3.6755
23:34:21|3.6774
23:34:22|3.6773
23:34:23|3.6771
23:34:24|3.6758
23:34:25|3.6754
23:34:27|3.6751
23:34:27|3.672
23:34:28|3.672
23:34:30|3.6701
23:34:31|3.6701
23:34:31|3.6691
23:34:32|3.6691
23:34:34|3.6701
23:34:34|3.6701
23:34:36|3.6688
23:34:36|3.6687
23:34:38|3.6772
23:34:39|3.6662
23:34:39|3.6661
23:34:41|3.6689
23:34:42|3.6689
23:34:43|3.6689
23:34:44|3.6689
23:34:45|3.6695
23:34:46|3.6579
23:34:47|3.6657
23:34:48|3.6644
23:34:49|3.664
23:34:50|3.6636
23:34:52|3.6639
23:34:53|3.6639
23:34:53|3.6599
23:34:55|3.6599
23:34:55|3.6637
23:34:57|3.6671
23:34:58|3.6669
23:34:59|3.6669
23:35:00|3.6669
23:35:01|3.6669
23:35:02|3.67
23:35:03|3.6803
23:35:03|3.6681
23:35:04|3.6669
23:35:06|3.6669
23:35:06|3.6669
23:35:07|3.6638
23:35:09|3.6195
23:35:10|3.6165
23:35:11|3.6163
23:35:12|3.6159
23:35:13|3.6451
23:35:14|3.6442
23:35:15|3.629
23:35:15|3.6569
23:35:17|3.6563
23:35:19|3.6588
23:35:20|3.6672
23:35:21|3.6573
23:35:22|3.65
23:35:23|3.6501
23:35:24|3.6262
23:35:25|3.6339
23:35:26|3.6382
23:35:26|3.6463
23:35:28|3.6371
23:35:29|3.6393
23:35:30|3.6471
23:35:30|3.6388
23:35:32|3.6388
23:35:33|3.6437
23:35:34|3.6536
23:35:35|3.6568
23:35:36|3.6568
23:35:37|3.6568
23:35:38|3.6388
23:35:39|3.639
23:35:40|3.6449
23:35:41|3.6449
23:35:42|3.6449
23:35:43|3.6449
23:35:44|3.6449
23:35:45|3.6485
23:35:46|3.6491
23:35:47|3.6491
23:35:48|3.6553
23:35:49|3.6553
23:35:50|3.6546
23:35:51|3.6468
23:35:52|3.6468
23:35:53|3.6452
23:35:54|3.6452
23:35:55|3.6452
23:35:56|3.6452
23:35:57|3.6456
23:35:58|3.6456
23:35:59|3.6456
23:36:00|3.6456
23:36:01|3.6456
23:36:02|3.6451
23:36:03|3.6451
23:36:04|3.6522
23:36:05|3.6522
23:36:06|3.645
23:36:07|3.645
23:36:08|3.645
23:36:09|3.645
23:36:10|3.6452
23:36:11|3.6452
23:36:12|3.6452
23:36:13|3.6449
23:36:14|3.6523
23:36:15|3.6546
23:36:16|3.6546
23:36:17|3.6464
23:36:18|3.6464
23:36:20|3.6476
23:36:21|3.6476
23:36:21|3.6468
23:36:23|3.6647
23:36:24|3.6642
23:36:25|3.6688
23:36:26|3.6581
23:36:27|3.6581
23:36:28|3.6686
23:36:30|3.6636
23:36:31|3.668
23:36:32|3.668
23:36:33|3.668
23:36:33|3.67
23:36:35|3.67
23:36:36|3.67
23:36:37|3.67
23:36:38|3.67
23:36:39|3.678
23:36:40|3.6991
23:36:41|3.6866
23:36:42|3.6739
23:36:43|3.6827
23:36:44|3.6791
23:36:45|3.6807
23:36:46|3.6757
23:36:47|3.6757
23:36:48|3.6757
23:36:49|3.6722
23:36:50|3.6783
23:36:51|3.6783
23:36:52|3.6783
23:36:53|3.6783
23:36:54|3.6783
23:36:55|3.6783
23:36:56|3.6783
23:36:57|3.6799
23:36:58|3.6799
23:36:59|3.6799
23:37:00|3.6799
23:37:01|3.6699
23:37:02|3.6699
23:37:03|3.6699
23:37:04|3.6757
23:37:05|3.6782
23:37:06|3.6782
23:37:07|3.6795
23:37:08|3.6786
23:37:09|3.6799
23:37:10|3.6799
23:37:11|3.6799
23:37:12|3.6798
23:37:13|3.6797
23:37:14|3.6783
23:37:15|3.6796
23:37:16|3.6796
23:37:17|3.6797
23:37:18|3.6797
23:37:19|3.6789
23:37:20|3.6791
23:37:22|3.6747
23:37:23|3.6711
23:37:24|3.6711
23:37:25|3.6711
23:37:26|3.6711
23:37:27|3.6737
23:37:29|3.6737
23:37:30|3.6737
23:37:31|3.6699
23:37:31|3.6699
23:37:32|3.6699
23:37:34|3.6699
23:37:35|3.6699
23:37:36|3.6697
23:37:36|3.6697
23:37:38|3.6734
23:37:38|3.6728
23:37:40|3.6728
23:37:41|3.6728
23:37:41|3.6736
23:37:43|3.6736
23:37:44|3.6736
23:37:45|3.668
23:37:46|3.6697
23:37:46|3.6697
23:37:48|3.6697
23:37:49|3.672
23:37:50|3.6731
23:37:51|3.6731
23:37:52|3.6735
23:37:52|3.6735
23:37:54|3.6735
23:37:55|3.6735
23:37:56|3.6697
23:37:57|3.6697
23:37:58|3.6697
23:37:59|3.6697
23:37:59|3.6697
23:38:01|3.6697
23:38:02|3.6697
23:38:02|3.6697
23:38:03|3.6663
23:38:05|3.6669
23:38:06|3.6602
23:38:06|3.6643
23:38:08|3.6639
23:38:09|3.6639
23:38:09|3.6575
23:38:11|3.6567
23:38:12|3.6529
23:38:13|3.6576
23:38:14|3.6502
23:38:15|3.6581
23:38:16|3.6514
23:38:17|3.6511
23:38:18|3.6558
23:38:19|3.6563
23:38:20|3.6517
23:38:21|3.6517
23:38:23|3.6517
23:38:24|3.6605
23:38:25|3.6605
23:38:26|3.6605
23:38:28|3.6599
23:38:29|3.6599
23:38:30|3.6584
23:38:30|3.6584
23:38:32|3.6599
23:38:33|3.66
23:38:34|3.652
23:38:35|3.652
23:38:36|3.6585
23:38:37|3.6585
23:38:38|3.6517
23:38:39|3.6517
23:38:40|3.6529
23:38:41|3.653
23:38:42|3.6581
23:38:43|3.6581
23:38:44|3.6581
23:38:45|3.6636
23:38:46|3.6635
23:38:47|3.6688
23:38:48|3.6688
23:38:49|3.6639
23:38:50|3.6639
23:38:51|3.6639
23:38:52|3.6639
23:38:53|3.6639
23:38:54|3.6639
23:38:55|3.6702
23:38:56|3.6771
23:38:57|3.6797
23:38:58|3.68
23:38:59|3.6754
23:39:00|3.681
23:39:01|3.6768
23:39:02|3.6768
23:39:03|3.6768
23:39:04|3.6768
23:39:05|3.6768
23:39:06|3.682
23:39:07|3.677
23:39:08|3.6819
23:39:09|3.6764
23:39:10|3.6764
23:39:11|3.6778
23:39:12|3.6764
23:39:13|3.6764
23:39:14|3.6764
23:39:15|3.6764
23:39:16|3.6769
23:39:17|3.6769
23:39:18|3.6769
23:39:19|3.6695
23:39:20|3.6695
23:39:21|3.6742
23:39:23|3.6742
23:39:24|3.6723
23:39:26|3.6633
23:39:27|3.6633
23:39:29|3.6616
23:39:30|3.6601
23:39:31|3.6601
23:39:32|3.6601
23:39:33|3.6601
23:39:34|3.6656
23:39:36|3.6648
23:39:37|3.6642
23:39:38|3.6642
23:39:39|3.6642
23:39:39|3.6642
23:39:41|3.6642
23:39:42|3.6642
23:39:42|3.6642
23:39:43|3.6642
23:39:44|3.6687
23:39:45|3.6687
23:39:46|3.6687
23:39:47|3.6687
23:39:48|3.6667
23:39:49|3.6667
23:39:50|3.6667
23:39:51|3.6737
23:39:52|3.6737
23:39:54|3.6741
23:39:55|3.6688
23:39:56|3.6763
23:39:57|3.6763
23:39:58|3.6763
23:39:59|3.6763
23:40:00|3.6763
23:40:01|3.6763
23:40:02|3.6763
23:40:03|3.6763
23:40:04|3.6763
23:40:05|3.6763
23:40:06|3.6763
23:40:07|3.6763
23:40:08|3.6763
23:40:09|3.6763
23:40:10|3.6763
23:40:11|3.6763
23:40:12|3.6717
23:40:13|3.6717
23:40:14|3.6717
23:40:15|3.6717
23:40:16|3.6717
23:40:17|3.6717
23:40:18|3.6717
23:40:19|3.6704
23:40:20|3.6704
23:40:21|3.6704
23:40:22|3.6704
23:40:24|3.6717
23:40:25|3.67
23:40:26|3.67
23:40:28|3.67
23:40:29|3.6667
23:40:30|3.6633
23:40:31|3.6633
23:40:31|3.6633
23:40:32|3.6633
23:40:34|3.6633
23:40:35|3.6633
23:40:36|3.6633
23:40:36|3.6678
23:40:37|3.6678
23:40:39|3.6678
23:40:39|3.6675
23:40:41|3.6633
23:40:42|3.6634
23:40:43|3.6634
23:40:44|3.6634
23:40:45|3.6639
23:40:46|3.664
23:40:47|3.664
23:40:48|3.664
23:40:49|3.6639
23:40:50|3.6639
23:40:51|3.6633
23:40:52|3.6633
23:40:53|3.6633
23:40:54|3.6671
23:40:55|3.6633
23:40:56|3.6633
23:40:57|3.6633
23:40:58|3.6633
23:40:59|3.6633
23:41:00|3.6633
23:41:01|3.6633
23:41:02|3.6633
23:41:02|3.6633
23:41:04|3.6633
23:41:05|3.6633
23:41:06|3.6633
23:41:07|3.6633
23:41:08|3.6627
23:41:09|3.6627
23:41:10|3.6627
23:41:11|3.6627
23:41:12|3.6628
23:41:13|3.6628
23:41:14|3.6594
23:41:15|3.6594
23:41:16|3.658
23:41:17|3.6579
23:41:18|3.6579
23:41:19|3.6579
23:41:20|3.6576
23:41:21|3.661
23:41:22|3.661
23:41:23|3.661
23:41:24|3.6575
23:41:26|3.6575
23:41:27|3.6617
23:41:28|3.6617
23:41:28|3.6604
23:41:30|3.6604
23:41:31|3.6615
23:41:32|3.6615
23:41:33|3.6615
23:41:34|3.6615
23:41:35|3.6615
23:41:37|3.6615
23:41:37|3.6615
23:41:39|3.6615
23:41:39|3.671
23:41:40|3.6665
23:41:41|3.6665
23:41:43|3.6685
23:41:43|3.6685
23:41:44|3.6733
23:41:45|3.6734
23:41:46|3.6734
23:41:47|3.668
23:41:48|3.668
23:41:50|3.668
23:41:50|3.668
23:41:51|3.668
23:41:52|3.668
23:41:54|3.67
23:41:55|3.6733
23:41:56|3.6733
23:41:56|3.67
23:41:57|3.67
23:41:58|3.6656
23:42:00|3.6656
23:42:01|3.6656
23:42:01|3.6656
23:42:02|3.6656
23:42:04|3.6656
23:42:05|3.6656
23:42:05|3.6656
23:42:07|3.6656
23:42:07|3.6653
23:42:09|3.6668
23:42:09|3.6668
23:42:11|3.6664
23:42:11|3.6664
23:42:13|3.6664
23:42:14|3.6664
23:42:15|3.6664
23:42:16|3.6664
23:42:17|3.6664
23:42:19|3.6678
23:42:19|3.6678
23:42:20|3.6678
23:42:22|3.6731
23:42:22|3.6685
23:42:24|3.6685
23:42:25|3.6686
23:42:26|3.6764
23:42:27|3.675
23:42:28|3.6712
23:42:29|3.6728
23:42:30|3.6728
23:42:32|3.6728
23:42:33|3.6734
23:42:34|3.6734
23:42:35|3.6734
23:42:36|3.6829
23:42:37|3.6829
23:42:38|3.6856
23:42:39|3.6856
23:42:40|3.6856
23:42:41|3.6802
23:42:42|3.6805
23:42:43|3.6805
23:42:44|3.6805
23:42:45|3.6804
23:42:46|3.6802
23:42:47|3.6802
23:42:48|3.6802
23:42:49|3.6738
23:42:51|3.6738
23:42:51|3.6738
23:42:52|3.6738
23:42:54|3.6782
23:42:54|3.6781
23:42:55|3.6781
23:42:56|3.6781
23:42:57|3.6781
23:42:58|3.6781
23:42:59|3.6798
23:43:01|3.6728
23:43:02|3.6728
23:43:02|3.6728
23:43:03|3.6728
23:43:04|3.6728
23:43:05|3.6752
23:43:06|3.6753
23:43:07|3.6753
23:43:08|3.6771
23:43:09|3.6771
23:43:10|3.6672
23:43:11|3.6672
23:43:13|3.6733
23:43:13|3.6733
23:43:14|3.6733
23:43:16|3.6733
23:43:16|3.6733
23:43:17|3.6733
23:43:18|3.6733
23:43:20|3.6744
23:43:20|3.6767
23:43:21|3.6747
23:43:22|3.6749
23:43:23|3.68
23:43:24|3.6765
23:43:26|3.6791
23:43:27|3.6791
23:43:29|3.6753
23:43:30|3.6753
23:43:31|3.6753
23:43:32|3.6677
23:43:34|3.66
23:43:34|3.6575
23:43:36|3.6566
23:43:36|3.6585
23:43:38|3.6534
23:43:39|3.6561
23:43:40|3.6528
23:43:41|3.6525
23:43:42|3.6596
23:43:43|3.6501
23:43:44|3.6555
23:43:45|3.6555
23:43:46|3.6555
23:43:47|3.6555
23:43:48|3.6555
23:43:49|3.6642
23:43:50|3.6668
23:43:51|3.6668
23:43:52|3.6668
23:43:53|3.6668
23:43:54|3.6668
23:43:55|3.6668
23:43:56|3.6579
23:43:57|3.6665
23:43:58|3.6665
23:43:59|3.6665
23:44:00|3.6665
23:44:01|3.6665
23:44:02|3.6682
23:44:03|3.6682
23:44:04|3.6682
23:44:05|3.6682
23:44:06|3.6682
23:44:07|3.6682
23:44:08|3.6728
23:44:09|3.6689
23:44:10|3.669
23:44:11|3.669
23:44:12|3.6727
23:44:13|3.676
23:44:14|3.6711
23:44:15|3.6711
23:44:16|3.6711
23:44:17|3.6759
23:44:18|3.6759
23:44:19|3.6759
23:44:20|3.6759
23:44:21|3.6711
23:44:22|3.6714
23:44:24|3.6714
23:44:24|3.6659
23:44:25|3.6714
23:44:27|3.6714
23:44:28|3.6714
23:44:28|3.6714
23:44:29|3.6714
23:44:31|3.671
23:44:32|3.671
23:44:33|3.671
23:44:33|3.671
23:44:34|3.6686
23:44:35|3.6683
23:44:36|3.6683
23:44:37|3.6659
23:44:39|3.6624
23:44:41|3.652
23:44:41|3.652
23:44:43|3.652
23:44:43|3.652
23:44:44|3.651
23:44:45|3.651
23:44:47|3.651
23:44:49|3.6514
23:44:49|3.6581
23:44:51|3.6581
23:44:52|3.6581
23:44:53|3.6511
23:44:54|3.6511
23:44:55|3.6511
23:44:57|3.6511
23:44:58|3.6511
23:44:59|3.6512
23:44:59|3.6512
23:45:01|3.6512
23:45:01|3.6558
23:45:03|3.6558
23:45:04|3.6558
23:45:04|3.6495
23:45:05|3.6512
23:45:07|3.6495
23:45:08|3.6495
23:45:09|3.6496
23:45:09|3.6512
23:45:11|3.6511
23:45:11|3.6511
23:45:13|3.6512
23:45:14|3.6512
23:45:15|3.6492
23:45:16|3.6493
23:45:17|3.6493
23:45:18|3.6493
23:45:19|3.6493
23:45:20|3.6493
23:45:21|3.6493
23:45:22|3.6493
23:45:23|3.6493
23:45:24|3.6561
23:45:25|3.6561
23:45:26|3.6505
23:45:27|3.6498
23:45:28|3.6493
23:45:29|3.6493
23:45:30|3.6493
23:45:31|3.6493
23:45:32|3.6493
23:45:33|3.6494
23:45:34|3.6536
23:45:36|3.6501
23:45:37|3.6562
23:45:37|3.6602
23:45:39|3.6602
23:45:39|3.6582
23:45:40|3.6582
23:45:42|3.6678
23:45:43|3.6678
23:45:45|3.6678
23:45:46|3.6678
23:45:47|3.6678
23:45:48|3.6678
23:45:49|3.6678
23:45:50|3.663
23:45:52|3.663
23:45:53|3.663
23:45:54|3.663
23:45:55|3.663
23:45:55|3.663
23:45:57|3.663
23:45:58|3.6489
23:45:59|3.646
23:46:00|3.646
23:46:01|3.6451
23:46:02|3.6483
23:46:03|3.6437
23:46:04|3.6448
23:46:05|3.6447
23:46:07|3.64
23:46:08|3.6439
23:46:08|3.6439
23:46:10|3.6382
23:46:11|3.6429
23:46:12|3.6429
23:46:12|3.6429
23:46:13|3.6429
23:46:15|3.6429
23:46:16|3.6429
23:46:17|3.6429
23:46:18|3.6429
23:46:19|3.6429
23:46:20|3.646
23:46:21|3.6564
23:46:21|3.6564
23:46:23|3.6525
23:46:24|3.6525
23:46:24|3.6531
23:46:26|3.6531
23:46:26|3.6531
23:46:28|3.6531
23:46:29|3.6531
23:46:30|3.6515
23:46:30|3.6515
23:46:32|3.6515
23:46:33|3.6511
23:46:34|3.6586
23:46:35|3.655
23:46:36|3.6521
23:46:37|3.6502
23:46:38|3.6502
23:46:39|3.6505
23:46:39|3.6505
23:46:41|3.6451
23:46:41|3.6451
23:46:42|3.6451
23:46:43|3.6451
23:46:45|3.6451
23:46:47|3.6451
23:46:47|3.6451
23:46:49|3.6498
23:46:49|3.6498
23:46:50|3.6498
23:46:52|3.6498
23:46:52|3.6498
23:46:53|3.647
23:46:54|3.647
23:46:56|3.647
23:46:56|3.6467
23:46:58|3.6467
23:46:59|3.6414
23:47:00|3.6478
23:47:01|3.6478
23:47:01|3.6478
23:47:03|3.6431
23:47:04|3.6431
23:47:04|3.6431
23:47:05|3.6364
23:47:06|3.6413
23:47:07|3.6413
23:47:09|3.6414
23:47:10|3.6372
23:47:11|3.6372
23:47:11|3.6372
23:47:13|3.6372
23:47:14|3.6414
23:47:15|3.6414
23:47:16|3.6414
23:47:17|3.6414
23:47:18|3.6414
23:47:19|3.6414
23:47:20|3.6413
23:47:21|3.6413
23:47:22|3.6413
23:47:23|3.6414
23:47:25|3.6414
23:47:25|3.6414
23:47:26|3.6414
23:47:28|3.6413
23:47:28|3.6413
23:47:29|3.6413
23:47:30|3.6386
23:47:31|3.6386
23:47:33|3.6386
23:47:33|3.6386
23:47:34|3.6414
23:47:35|3.6414
23:47:37|3.6414
23:47:37|3.6384
23:47:38|3.6384
23:47:40|3.6384
23:47:40|3.6385
23:47:42|3.6385
23:47:42|3.6385
23:47:43|3.6394
23:47:45|3.6394
23:47:47|3.6394
23:47:48|3.6394
23:47:49|3.6394
23:47:50|3.6394
23:47:51|3.6394
23:47:52|3.6394
23:47:52|3.6394
23:47:54|3.6394
23:47:55|3.6394
23:47:56|3.6394
23:47:57|3.6394
23:47:58|3.6394
23:47:59|3.6355
23:48:01|3.6355
23:48:02|3.6399
23:48:02|3.6399
23:48:03|3.6364
23:48:05|3.6364
23:48:06|3.6351
23:48:07|3.6351
23:48:07|3.6351
23:48:09|3.6399
23:48:10|3.6399
23:48:11|3.6351
23:48:12|3.6351
23:48:13|3.6351
23:48:14|3.6399
23:48:15|3.6399
23:48:16|3.6399
23:48:17|3.6399
23:48:17|3.6399
23:48:19|3.6359
23:48:20|3.6359
23:48:21|3.6359
23:48:21|3.6359
23:48:23|3.6359
23:48:24|3.6359
23:48:24|3.6359
23:48:26|3.6358
23:48:27|3.6351
23:48:28|3.6351
23:48:29|3.6309
23:48:29|3.6308
23:48:30|3.6298
23:48:32|3.6322
23:48:33|3.63
23:48:34|3.63
23:48:35|3.625
23:48:36|3.625
23:48:37|3.625
23:48:38|3.6291
23:48:38|3.625
23:48:40|3.6283
23:48:41|3.621
23:48:42|3.6249
23:48:42|3.6243
23:48:44|3.624
23:48:45|3.6242
23:48:47|3.6242
23:48:48|3.6242
23:48:50|3.6241
23:48:51|3.6356
23:48:52|3.6361
23:48:53|3.6396
23:48:54|3.6399
23:48:55|3.6399
23:48:56|3.6398
23:48:57|3.6398
23:48:58|3.6398
23:48:59|3.6398
23:49:00|3.635
23:49:01|3.635
23:49:02|3.635
23:49:03|3.635
23:49:04|3.635
23:49:05|3.635
23:49:06|3.635
23:49:07|3.635
23:49:08|3.635
23:49:09|3.635
23:49:11|3.635
23:49:11|3.635
23:49:12|3.635
23:49:14|3.6488
23:49:15|3.6502
23:49:15|3.6472
23:49:17|3.6534
23:49:18|3.6547
23:49:19|3.6471
23:49:19|3.6471
23:49:21|3.6471
23:49:22|3.6471
23:49:23|3.6471
23:49:24|3.6511
23:49:24|3.6511
23:49:26|3.6511
23:49:26|3.6511
23:49:27|3.6511
23:49:29|3.6511
23:49:29|3.6511
23:49:30|3.6511
23:49:32|3.6511
23:49:32|3.6328
23:49:34|3.6314
23:49:35|3.6314
23:49:36|3.6309
23:49:36|3.6309
23:49:38|3.6309
23:49:38|3.6332
23:49:39|3.6303
23:49:40|3.6303
23:49:42|3.6303
23:49:42|3.6303
23:49:43|3.6303
23:49:44|3.6373
23:49:45|3.6373
23:49:47|3.6329
23:49:49|3.6329
23:49:50|3.6329
23:49:51|3.6329
23:49:52|3.6329
23:49:53|3.6333
23:49:54|3.6248
23:49:55|3.6275
23:49:56|3.6259
23:49:57|3.6256
23:49:58|3.6256
23:49:59|3.6256
23:50:00|3.6256
23:50:01|3.6256
23:50:03|3.6149
23:50:04|3.6179
23:50:05|3.6166
23:50:05|3.62
23:50:07|3.62
23:50:07|3.62
23:50:09|3.62
23:50:10|3.6171
23:50:10|3.6171
23:50:12|3.6171
23:50:13|3.6177
23:50:14|3.6136
23:50:15|3.6178
23:50:15|3.6161
23:50:16|3.6161
23:50:17|3.6191
23:50:18|3.6259
23:50:19|3.6259
23:50:21|3.6259
23:50:22|3.6259
23:50:22|3.6233
23:50:23|3.6239
23:50:25|3.6239
23:50:25|3.6239
23:50:26|3.6271
23:50:27|3.6217
23:50:29|3.6247
23:50:29|3.6247
23:50:31|3.6247
23:50:32|3.6245
23:50:33|3.626
23:50:33|3.6264
23:50:34|3.6364
23:50:35|3.6364
23:50:37|3.6279
23:50:37|3.6279
23:50:39|3.6279
23:50:39|3.6279
23:50:40|3.6311
23:50:41|3.6311
23:50:42|3.6283
23:50:44|3.6283
23:50:44|3.6286
23:50:45|3.6286
23:50:46|3.6286
23:50:47|3.6286
23:50:49|3.6286
23:50:50|3.6293
23:50:51|3.6339
23:50:53|3.6339
23:50:53|3.6339
23:50:54|3.6339
23:50:55|3.6339
23:50:57|3.6339
23:50:57|3.6339
23:50:58|3.6339
23:51:00|3.6339
23:51:01|3.6381
23:51:02|3.6335
23:51:03|3.6347
23:51:04|3.6347
23:51:05|3.6347
23:51:06|3.6347
23:51:07|3.6347
23:51:08|3.6347
23:51:10|3.6347
23:51:10|3.6347
23:51:11|3.6347
23:51:13|3.6336
23:51:14|3.6336
23:51:14|3.6336
23:51:16|3.6337
23:51:16|3.6337
23:51:17|3.6337
23:51:18|3.6337
23:51:20|3.6337
23:51:20|3.6337
23:51:21|3.6337
23:51:23|3.6337
23:51:23|3.6337
23:51:24|3.6337
23:51:25|3.6337
23:51:26|3.6337
23:51:27|3.6365
23:51:29|3.6359
23:51:29|3.6362
23:51:30|3.6362
23:51:31|3.6362
23:51:33|3.6362
23:51:33|3.6362
23:51:35|3.6396
23:51:35|3.6397
23:51:37|3.6397
23:51:37|3.6397
23:51:39|3.6397
23:51:40|3.6348
23:51:41|3.6349
23:51:41|3.6349
23:51:43|3.6349
23:51:44|3.6347
23:51:45|3.6347
23:51:45|3.6347
23:51:47|3.6349
23:51:47|3.6349
23:51:49|3.6349
23:51:50|3.6267
23:51:51|3.621
23:51:53|3.6296
23:51:54|3.6296
23:51:55|3.6266
23:51:56|3.6266
23:51:57|3.6266
23:51:58|3.6284
23:51:59|3.6276
23:52:00|3.6306
23:52:01|3.6307
23:52:02|3.6307
23:52:03|3.6306
23:52:04|3.6306
23:52:05|3.5904
23:52:06|3.5858
23:52:07|3.5752
23:52:08|3.5816
23:52:09|3.5763
23:52:10|3.5806
23:52:11|3.5886
23:52:12|3.5886
23:52:13|3.589
23:52:14|3.589
23:52:15|3.589
23:52:16|3.5918
23:52:17|3.5924
23:52:18|3.5873
23:52:20|3.606
23:52:21|3.6033
23:52:22|3.6038
23:52:23|3.6024
23:52:24|3.5917
23:52:25|3.5929
23:52:26|3.5969
23:52:26|3.5977
23:52:28|3.5969
23:52:28|3.5929
23:52:30|3.5991
23:52:30|3.5983
23:52:32|3.5876
23:52:33|3.5921
23:52:34|3.593
23:52:35|3.593
23:52:36|3.5981
23:52:37|3.5974
23:52:38|3.5928
23:52:39|3.5928
23:52:40|3.5965
23:52:41|3.5928
23:52:41|3.5959
23:52:43|3.5958
23:52:44|3.5958
23:52:45|3.5982
23:52:45|3.5977
23:52:46|3.5977
23:52:48|3.5977
23:52:49|3.597
23:52:51|3.5965
23:52:52|3.5963
23:52:53|3.5961
23:52:54|3.5941
23:52:56|3.5941
23:52:57|3.5941
23:52:58|3.5982
23:52:59|3.5945
23:52:59|3.5979
23:53:01|3.5965
23:53:02|3.5965
23:53:02|3.5965
23:53:03|3.5942
23:53:04|3.5982
23:53:05|3.5982
23:53:07|3.5982
23:53:07|3.5982
23:53:09|3.5945
23:53:10|3.5945
23:53:11|3.5945
23:53:12|3.5945
23:53:13|3.594
23:53:14|3.594
23:53:14|3.5883
23:53:15|3.5883
23:53:16|3.5865
23:53:18|3.5817
23:53:19|3.5817
23:53:20|3.5882
23:53:20|3.5876
23:53:22|3.5869
23:53:23|3.5897
23:53:23|3.5834
23:53:24|3.5834
23:53:25|3.5834
23:53:27|3.5834
23:53:28|3.5834
23:53:29|3.5834
23:53:30|3.5835
23:53:31|3.5835
23:53:31|3.5859
23:53:33|3.5911
23:53:33|3.5916
23:53:35|3.5916
23:53:36|3.5916
23:53:37|3.5916
23:53:38|3.5887
23:53:38|3.591
23:53:40|3.5847
23:53:40|3.5763
23:53:41|3.579
23:53:43|3.5801
23:53:44|3.5801
23:53:44|3.5801
23:53:45|3.5801
23:53:47|3.5802
23:53:48|3.5802
23:53:49|3.5802
23:53:50|3.5733
23:53:52|3.5652
23:53:53|3.5721
23:53:54|3.5622
23:53:54|3.5709
23:53:55|3.5673
23:53:57|3.5673
23:53:58|3.5704
23:53:59|3.5704
23:54:00|3.5689
23:54:01|3.5657
23:54:02|3.5657
23:54:03|3.57
23:54:04|3.57
23:54:05|3.5699
23:54:06|3.5656
23:54:06|3.5724
23:54:07|3.5676
23:54:09|3.5676
23:54:09|3.5721
23:54:11|3.5721
23:54:12|3.5676
23:54:13|3.5676
23:54:14|3.5676
23:54:15|3.5709
23:54:16|3.5709
23:54:17|3.5709
23:54:18|3.5843
23:54:19|3.587
23:54:20|3.5843
23:54:21|3.5878
23:54:22|3.5892
23:54:23|3.5881
23:54:23|3.5881
23:54:25|3.588
23:54:27|3.588
23:54:28|3.588
23:54:29|3.5888
23:54:29|3.5888
23:54:30|3.5867
23:54:32|3.59
23:54:33|3.59
23:54:33|3.59
23:54:36|3.5901
23:54:37|3.5925
23:54:37|3.5942
23:54:38|3.5942
23:54:39|3.5941
23:54:40|3.594
23:54:41|3.594
23:54:42|3.594
23:54:43|3.5939
23:54:45|3.5905
23:54:46|3.5942
23:54:47|3.5942
23:54:48|3.5938
23:54:49|3.5938
23:54:49|3.5938
23:54:51|3.5935
23:54:52|3.5961
23:54:53|3.5962
23:54:55|3.5997
23:54:55|3.5997
23:54:57|3.5997
23:54:57|3.5999
23:54:59|3.5995
23:55:00|3.5971
23:55:00|3.5974
23:55:02|3.5974
23:55:02|3.5995
23:55:03|3.5997
23:55:04|3.5997
23:55:06|3.5961
23:55:06|3.5995
23:55:08|3.5995
23:55:09|3.6
23:55:10|3.6
23:55:10|3.6
23:55:12|3.6042
23:55:12|3.6042
23:55:13|3.6042
23:55:14|3.6072
23:55:16|3.6096
23:55:16|3.6043
23:55:18|3.6055
23:55:18|3.6097
23:55:19|3.6098
23:55:20|3.6097
23:55:22|3.6097
23:55:23|3.6097
23:55:23|3.6104
23:55:25|3.6123
23:55:25|3.6123
23:55:26|3.6102
23:55:28|3.6102
23:55:29|3.6102
23:55:30|3.6102
23:55:31|3.6102
23:55:32|3.6102
23:55:33|3.6097
23:55:34|3.6152
23:55:36|3.6152
23:55:37|3.6152
23:55:38|3.6144
23:55:39|3.6113
23:55:40|3.6191
23:55:41|3.6129
23:55:42|3.619
23:55:43|3.615
23:55:44|3.6117
23:55:45|3.6117
23:55:47|3.6052
23:55:47|3.6089
23:55:48|3.6089
23:55:50|3.6089
23:55:51|3.6089
23:55:52|3.6009
23:55:53|3.6065
23:55:54|3.604
23:55:54|3.5948
23:55:56|3.6014
23:55:58|3.6014
23:55:58|3.6084
23:56:00|3.6002
23:56:01|3.6026
23:56:02|3.6026
23:56:03|3.6062
23:56:03|3.6062
23:56:05|3.6062
23:56:05|3.6031
23:56:07|3.6031
23:56:08|3.6031
23:56:09|3.6003
23:56:10|3.6003
23:56:11|3.6049
23:56:11|3.6049
23:56:12|3.6014
23:56:14|3.6014
23:56:15|3.6014
23:56:15|3.6014
23:56:17|3.6014
23:56:18|3.6014
23:56:19|3.6043
23:56:20|3.6043
23:56:20|3.6038
23:56:22|3.6038
23:56:23|3.6096
23:56:24|3.6095
23:56:25|3.6095
23:56:26|3.6095
23:56:27|3.6066
23:56:28|3.6066
23:56:29|3.6093
23:56:29|3.6093
23:56:32|3.6123
23:56:33|3.6131
23:56:34|3.6134
23:56:34|3.6134
23:56:36|3.6134
23:56:36|3.6134
23:56:38|3.6185
23:56:39|3.6185
23:56:40|3.6151
23:56:41|3.6151
23:56:42|3.6146
23:56:43|3.6174
23:56:43|3.6136
23:56:45|3.6136
23:56:45|3.617
23:56:47|3.617
23:56:48|3.6136
23:56:49|3.6067
23:56:51|3.6099
23:56:52|3.6099
23:56:53|3.6099
23:56:53|3.6095
23:56:55|3.6095
23:56:56|3.6095
23:56:56|3.6095
23:56:57|3.6095
23:56:58|3.6095
23:57:00|3.6095
23:57:01|3.6174
23:57:02|3.6187
23:57:02|3.6219
23:57:04|3.6218
23:57:04|3.6219
23:57:06|3.6219
23:57:06|3.6219
23:57:07|3.6219
23:57:09|3.6219
23:57:09|3.6219
23:57:11|3.6219
23:57:12|3.6193
23:57:13|3.6193
23:57:13|3.6193
23:57:14|3.6193
23:57:16|3.6193
23:57:16|3.6145
23:57:17|3.6145
23:57:19|3.6145
23:57:19|3.6145
23:57:20|3.6151
23:57:21|3.6151
23:57:23|3.6151
23:57:23|3.6183
23:57:24|3.6183
23:57:25|3.6183
23:57:27|3.6183
23:57:28|3.6278
23:57:28|3.6242
23:57:29|3.6246
23:57:31|3.6232
23:57:32|3.6226
23:57:33|3.6051
23:57:34|3.6086
23:57:35|3.6091
23:57:36|3.6091
23:57:37|3.6091
23:57:39|3.6079
23:57:40|3.6024
23:57:41|3.6053
23:57:42|3.6051
23:57:42|3.6019
23:57:44|3.6019
23:57:44|3.6051
23:57:45|3.6051
23:57:46|3.6051
23:57:48|3.6046
23:57:48|3.6046
23:57:50|3.6175
23:57:50|3.6137
23:57:52|3.6165
23:57:54|3.6162
23:57:54|3.6162
23:57:55|3.6163
23:57:57|3.6139
23:57:57|3.6137
23:57:58|3.6137
23:58:00|3.6064
23:58:00|3.6067
23:58:02|3.6062
23:58:02|3.6065
23:58:03|3.6065
23:58:04|3.6081
23:58:05|3.6006
23:58:06|3.606
23:58:07|3.605
23:58:08|3.6069
23:58:10|3.6069
23:58:10|3.6043
23:58:11|3.6043
23:58:13|3.6043
23:58:13|3.6039
23:58:14|3.6039
23:58:15|3.6102
23:58:16|3.6102
23:58:17|3.6102
23:58:18|3.6102
23:58:19|3.6102
23:58:20|3.6149
23:58:21|3.6149
23:58:22|3.6139
23:58:23|3.6139
23:58:24|3.6139
23:58:25|3.6139
23:58:26|3.6139
23:58:27|3.6139
23:58:28|3.6063
23:58:29|3.6063
23:58:30|3.6045
23:58:31|3.6045
23:58:33|3.6118
23:58:34|3.6147
23:58:36|3.6108
23:58:36|3.6148
23:58:38|3.6102
23:58:38|3.607
23:58:40|3.6107
23:58:41|3.6127
23:58:42|3.6127
23:58:43|3.6089
23:58:44|3.6064
23:58:45|3.6095
23:58:46|3.6029
23:58:47|3.6029
23:58:48|3.6077
23:58:49|3.6014
23:58:49|3.6014
23:58:51|3.6067
23:58:51|3.6067
23:58:53|3.6067
23:58:54|3.6067
23:58:56|3.6067
23:58:56|3.6067
23:58:58|3.6103
23:58:58|3.6103
23:58:59|3.6103
23:59:01|3.6059
23:59:02|3.6059
23:59:03|3.6059
23:59:04|3.6059
23:59:05|3.6059
23:59:06|3.6101
23:59:07|3.6101
23:59:08|3.6102
23:59:09|3.6034
23:59:09|3.6034
23:59:11|3.6094
23:59:12|3.6093
23:59:13|3.6108
23:59:14|3.6034
23:59:15|3.6104
23:59:16|3.6104
23:59:17|3.6102
23:59:18|3.6102
23:59:19|3.6102
23:59:20|3.6102
23:59:21|3.6102
23:59:22|3.6031
23:59:23|3.6102
23:59:24|3.6222
23:59:25|3.6179
23:59:26|3.6167
23:59:27|3.6246
23:59:28|3.6108
23:59:29|3.6108
23:59:30|3.6208
23:59:31|3.6208
23:59:32|3.6208
23:59:33|3.6208
23:59:35|3.6196
23:59:36|3.6196
23:59:37|3.6143
23:59:38|3.6143
23:59:39|3.6136
23:59:40|3.6136
23:59:41|3.6136
23:59:42|3.6167
23:59:43|3.6114
23:59:44|3.6114
23:59:46|3.6143
23:59:47|3.6143
23:59:48|3.6143
23:59:49|3.6103
23:59:50|3.6174
23:59:51|3.6174
23:59:51|3.6174
23:59:53|3.6174
23:59:54|3.6177
23:59:55|3.6191
23:59:56|3.6191
23:59:57|3.6191
23:59:58|3.6191