00:00:00|3.4174
00:00:01|3.4174
00:00:02|3.4174
00:00:03|3.4174
00:00:04|3.4174
00:00:05|3.4271
00:00:06|3.4271
00:00:07|3.4272
00:00:08|3.4272
00:00:09|3.4272
00:00:10|3.4272
00:00:12|3.4214
00:00:14|3.4249
00:00:15|3.4249
00:00:16|3.4249
00:00:17|3.4249
00:00:18|3.4249
00:00:19|3.4249
00:00:20|3.4249
00:00:21|3.4249
00:00:22|3.418
00:00:23|3.418
00:00:24|3.4182
00:00:25|3.4182
00:00:26|3.424
00:00:27|3.4174
00:00:27|3.4174
00:00:28|3.4087
00:00:29|3.4087
00:00:31|3.4103
00:00:32|3.4103
00:00:32|3.4103
00:00:34|3.41
00:00:35|3.41
00:00:36|3.405
00:00:37|3.405
00:00:38|3.4092
00:00:39|3.4092
00:00:40|3.4103
00:00:41|3.4103
00:00:42|3.405
00:00:43|3.405
00:00:44|3.4048
00:00:45|3.4048
00:00:46|3.4048
00:00:47|3.4041
00:00:48|3.3972
00:00:49|3.4027
00:00:50|3.3939
00:00:51|3.4015
00:00:52|3.4019
00:00:53|3.4019
00:00:54|3.4019
00:00:55|3.4019
00:00:56|3.4011
00:00:57|3.4011
00:00:58|3.4011
00:00:59|3.3914
00:01:00|3.3927
00:01:01|3.3927
00:01:02|3.3927
00:01:03|3.3928
00:01:04|3.3928
00:01:05|3.39
00:01:06|3.39
00:01:07|3.39
00:01:08|3.39
00:01:09|3.3927
00:01:10|3.3894
00:01:11|3.3894
00:01:12|3.3871
00:01:14|3.3806
00:01:15|3.3807
00:01:16|3.3701
00:01:17|3.3819
00:01:18|3.3795
00:01:20|3.3767
00:01:21|3.37
00:01:21|3.37
00:01:23|3.37
00:01:23|3.37
00:01:24|3.3701
00:01:26|3.3701
00:01:27|3.3701
00:01:28|3.3757
00:01:29|3.3754
00:01:30|3.3701
00:01:31|3.3701
00:01:32|3.3701
00:01:33|3.37
00:01:34|3.37
00:01:35|3.37
00:01:36|3.3701
00:01:37|3.3701
00:01:38|3.37
00:01:39|3.37
00:01:40|3.37
00:01:41|3.37
00:01:42|3.3701
00:01:43|3.3701
00:01:44|3.3699
00:01:45|3.3699
00:01:46|3.36
00:01:47|3.3677
00:01:48|3.3675
00:01:49|3.3675
00:01:50|3.3674
00:01:51|3.36
00:01:52|3.3672
00:01:53|3.378
00:01:54|3.3921
00:01:55|3.3918
00:01:56|3.3919
00:01:57|3.3919
00:01:58|3.3919
00:01:59|3.3813
00:02:00|3.3813
00:02:01|3.3813
00:02:02|3.3813
00:02:03|3.3813
00:02:04|3.3813
00:02:05|3.3813
00:02:06|3.3813
00:02:07|3.3826
00:02:08|3.3887
00:02:09|3.3887
00:02:10|3.3813
00:02:11|3.3813
00:02:12|3.3869
00:02:14|3.3797
00:02:15|3.3813
00:02:17|3.378
00:02:18|3.3841
00:02:18|3.3748
00:02:19|3.3748
00:02:21|3.3722
00:02:22|3.3706
00:02:22|3.3706
00:02:23|3.3704
00:02:25|3.3705
00:02:26|3.3705
00:02:27|3.3705
00:02:28|3.3705
00:02:29|3.3705
00:02:30|3.3829
00:02:31|3.3752
00:02:32|3.3752
00:02:33|3.3752
00:02:34|3.3847
00:02:35|3.3904
00:02:36|3.3904
00:02:37|3.3904
00:02:38|3.3947
00:02:39|3.3947
00:02:40|3.385
00:02:41|3.385
00:02:42|3.385
00:02:44|3.3864
00:02:45|3.3863
00:02:46|3.3947
00:02:46|3.3947
00:02:48|3.3974
00:02:49|3.3974
00:02:50|3.3976
00:02:51|3.4051
00:02:52|3.4195
00:02:53|3.4208
00:02:54|3.4191
00:02:55|3.4191
00:02:56|3.421
00:02:57|3.4203
00:02:58|3.4287
00:02:59|3.4287
00:03:00|3.4232
00:03:01|3.4232
00:03:02|3.4233
00:03:03|3.4224
00:03:04|3.417
00:03:05|3.4231
00:03:06|3.4228
00:03:07|3.416
00:03:08|3.416
00:03:09|3.416
00:03:10|3.4224
00:03:12|3.4224
00:03:13|3.4224
00:03:13|3.4159
00:03:15|3.4159
00:03:17|3.4159
00:03:18|3.4159
00:03:19|3.4158
00:03:20|3.4157
00:03:21|3.4157
00:03:23|3.4132
00:03:24|3.416
00:03:26|3.416
00:03:27|3.4217
00:03:28|3.4217
00:03:28|3.4217
00:03:29|3.4223
00:03:31|3.4223
00:03:31|3.4223
00:03:32|3.4164
00:03:33|3.4164
00:03:34|3.4164
00:03:36|3.4224
00:03:37|3.4166
00:03:37|3.4224
00:03:39|3.4224
00:03:39|3.4224
00:03:41|3.4224
00:03:41|3.4224
00:03:43|3.432
00:03:44|3.433
00:03:44|3.4301
00:03:46|3.4293
00:03:47|3.4293
00:03:48|3.4367
00:03:49|3.438
00:03:50|3.44
00:03:51|3.4383
00:03:52|3.4365
00:03:53|3.4407
00:03:54|3.4364
00:03:55|3.4364
00:03:56|3.4365
00:03:57|3.4363
00:03:57|3.4331
00:03:58|3.4396
00:03:59|3.4396
00:04:00|3.4342
00:04:01|3.4342
00:04:02|3.4342
00:04:03|3.437
00:04:05|3.4415
00:04:05|3.4341
00:04:06|3.4341
00:04:07|3.434
00:04:09|3.434
00:04:10|3.4316
00:04:11|3.4316
00:04:12|3.4301
00:04:13|3.4312
00:04:14|3.4312
00:04:15|3.4272
00:04:16|3.4272
00:04:17|3.427
00:04:18|3.4325
00:04:19|3.4325
00:04:20|3.4325
00:04:21|3.4303
00:04:22|3.4303
00:04:24|3.4344
00:04:25|3.4344
00:04:26|3.4344
00:04:27|3.437
00:04:28|3.437
00:04:29|3.437
00:04:30|3.437
00:04:31|3.437
00:04:33|3.437
00:04:33|3.437
00:04:35|3.437
00:04:36|3.4321
00:04:37|3.4321
00:04:38|3.4396
00:04:39|3.4396
00:04:40|3.4327
00:04:41|3.4327
00:04:42|3.4327
00:04:44|3.4338
00:04:45|3.4446
00:04:46|3.4422
00:04:47|3.4457
00:04:47|3.4457
00:04:49|3.4457
00:04:50|3.4457
00:04:51|3.45
00:04:52|3.4457
00:04:53|3.4399
00:04:54|3.4326
00:04:54|3.4326
00:04:56|3.4469
00:04:57|3.4352
00:04:58|3.4513
00:04:59|3.4462
00:05:00|3.4414
00:05:01|3.4423
00:05:02|3.4423
00:05:03|3.4423
00:05:04|3.4408
00:05:06|3.4471
00:05:07|3.4498
00:05:07|3.4411
00:05:09|3.4488
00:05:09|3.4488
00:05:11|3.4478
00:05:12|3.4471
00:05:12|3.4497
00:05:14|3.4471
00:05:14|3.4589
00:05:16|3.442
00:05:17|3.4393
00:05:17|3.4393
00:05:19|3.4456
00:05:19|3.4456
00:05:20|3.4456
00:05:22|3.4456
00:05:23|3.4522
00:05:24|3.4402
00:05:25|3.4401
00:05:26|3.4404
00:05:27|3.4404
00:05:28|3.4401
00:05:30|3.4376
00:05:31|3.4463
00:05:31|3.4463
00:05:33|3.4405
00:05:34|3.4405
00:05:35|3.4405
00:05:35|3.4405
00:05:37|3.4463
00:05:38|3.4463
00:05:39|3.4408
00:05:39|3.4408
00:05:40|3.4404
00:05:41|3.4404
00:05:43|3.4405
00:05:44|3.4405
00:05:45|3.4405
00:05:46|3.4405
00:05:47|3.4405
00:05:48|3.4405
00:05:48|3.4405
00:05:50|3.4405
00:05:51|3.4404
00:05:52|3.4404
00:05:53|3.4404
00:05:54|3.4404
00:05:55|3.4404
00:05:56|3.4404
00:05:57|3.45
00:05:58|3.4272
00:05:59|3.4333
00:06:00|3.4274
00:06:01|3.4274
00:06:02|3.4273
00:06:03|3.4268
00:06:04|3.414
00:06:05|3.4214
00:06:06|3.4281
00:06:07|3.4281
00:06:08|3.4284
00:06:09|3.4284
00:06:11|3.4284
00:06:12|3.4284
00:06:13|3.4284
00:06:14|3.4278
00:06:15|3.4278
00:06:16|3.4278
00:06:16|3.4278
00:06:18|3.4278
00:06:18|3.4217
00:06:19|3.4276
00:06:20|3.4276
00:06:21|3.4214
00:06:23|3.4283
00:06:25|3.4283
00:06:26|3.4283
00:06:27|3.4283
00:06:28|3.4283
00:06:30|3.4283
00:06:31|3.4283
00:06:32|3.4396
00:06:33|3.4396
00:06:34|3.4396
00:06:34|3.4398
00:06:36|3.4398
00:06:37|3.4398
00:06:38|3.4404
00:06:39|3.4404
00:06:40|3.4404
00:06:41|3.4404
00:06:42|3.4404
00:06:43|3.4404
00:06:44|3.433
00:06:45|3.433
00:06:46|3.433
00:06:47|3.4401
00:06:48|3.4401
00:06:49|3.433
00:06:50|3.433
00:06:51|3.433
00:06:51|3.4404
00:06:53|3.4404
00:06:54|3.4401
00:06:55|3.4401
00:06:56|3.4401
00:06:57|3.4401
00:06:58|3.4401
00:06:59|3.4401
00:07:00|3.4401
00:07:01|3.4401
00:07:02|3.4401
00:07:03|3.441
00:07:04|3.441
00:07:05|3.4392
00:07:06|3.4471
00:07:07|3.4507
00:07:08|3.4405
00:07:09|3.4404
00:07:10|3.4516
00:07:11|3.4403
00:07:12|3.4401
00:07:13|3.4482
00:07:14|3.4482
00:07:15|3.4418
00:07:16|3.4371
00:07:17|3.4345
00:07:18|3.433
00:07:19|3.4429
00:07:20|3.4371
00:07:21|3.4612
00:07:22|3.4471
00:07:23|3.4263
00:07:24|3.4263
00:07:26|3.4398
00:07:27|3.4312
00:07:28|3.44
00:07:29|3.4387
00:07:30|3.4388
00:07:31|3.4417
00:07:32|3.4441
00:07:33|3.4471
00:07:34|3.4455
00:07:35|3.4387
00:07:36|3.4394
00:07:37|3.4394
00:07:38|3.4394
00:07:39|3.4394
00:07:40|3.4435
00:07:41|3.44
00:07:42|3.4387
00:07:43|3.4387
00:07:44|3.4387
00:07:45|3.4387
00:07:46|3.4383
00:07:47|3.4383
00:07:48|3.4383
00:07:49|3.4379
00:07:50|3.4379
00:07:51|3.4379
00:07:52|3.4379
00:07:53|3.4379
00:07:54|3.4379
00:07:55|3.4379
00:07:56|3.4379
00:07:57|3.4379
00:07:58|3.4379
00:07:59|3.4379
00:08:00|3.4379
00:08:01|3.4379
00:08:02|3.4356
00:08:03|3.443
00:08:04|3.443
00:08:05|3.435
00:08:06|3.435
00:08:07|3.435
00:08:08|3.435
00:08:09|3.435
00:08:10|3.435
00:08:11|3.435
00:08:12|3.435
00:08:13|3.435
00:08:14|3.435
00:08:15|3.435
00:08:16|3.435
00:08:17|3.435
00:08:18|3.435
00:08:19|3.435
00:08:20|3.435
00:08:21|3.435
00:08:23|3.435
00:08:24|3.4483
00:08:24|3.4394
00:08:27|3.4428
00:08:27|3.4428
00:08:29|3.4396
00:08:30|3.4396
00:08:31|3.4396
00:08:32|3.4428
00:08:33|3.4428
00:08:34|3.4355
00:08:35|3.4355
00:08:36|3.4427
00:08:37|3.4355
00:08:38|3.4427
00:08:40|3.4427
00:08:40|3.4428
00:08:42|3.4367
00:08:43|3.447
00:08:44|3.4388
00:08:44|3.4388
00:08:46|3.4388
00:08:47|3.4403
00:08:48|3.4404
00:08:48|3.4404
00:08:50|3.4404
00:08:50|3.4404
00:08:52|3.4404
00:08:53|3.4446
00:08:53|3.445
00:08:55|3.445
00:08:56|3.445
00:08:57|3.445
00:08:58|3.445
00:08:58|3.445
00:09:00|3.445
00:09:01|3.445
00:09:01|3.4447
00:09:03|3.445
00:09:03|3.4463
00:09:04|3.4381
00:09:06|3.4381
00:09:06|3.4381
00:09:08|3.4381
00:09:09|3.4405
00:09:10|3.4405
00:09:11|3.4447
00:09:12|3.4447
00:09:13|3.4447
00:09:14|3.445
00:09:15|3.445
00:09:16|3.445
00:09:17|3.4382
00:09:18|3.4382
00:09:19|3.4382
00:09:20|3.4382
00:09:21|3.4382
00:09:22|3.4449
00:09:23|3.4449
00:09:24|3.4449
00:09:26|3.4381
00:09:27|3.4427
00:09:29|3.4427
00:09:30|3.4427
00:09:31|3.4427
00:09:32|3.4427
00:09:33|3.4427
00:09:35|3.445
00:09:36|3.445
00:09:37|3.445
00:09:38|3.445
00:09:39|3.445
00:09:40|3.445
00:09:41|3.445
00:09:42|3.4405
00:09:43|3.4405
00:09:44|3.445
00:09:45|3.4402
00:09:46|3.4449
00:09:46|3.4449
00:09:48|3.4449
00:09:49|3.4449
00:09:50|3.44
00:09:50|3.44
00:09:52|3.44
00:09:53|3.4389
00:09:54|3.4378
00:09:55|3.4378
00:09:56|3.4378
00:09:57|3.4378
00:09:58|3.436
00:09:59|3.436
00:10:00|3.44
00:10:01|3.4388
00:10:02|3.4388
00:10:03|3.445
00:10:04|3.445
00:10:05|3.4413
00:10:06|3.4411
00:10:07|3.4417
00:10:08|3.4399
00:10:09|3.4379
00:10:10|3.4475
00:10:11|3.4348
00:10:12|3.4296
00:10:13|3.428
00:10:14|3.4254
00:10:15|3.4215
00:10:16|3.4215
00:10:17|3.4285
00:10:18|3.4248
00:10:19|3.4285
00:10:20|3.4285
00:10:21|3.4285
00:10:22|3.4285
00:10:23|3.4285
00:10:24|3.4285
00:10:25|3.4328
00:10:26|3.4328
00:10:27|3.4328
00:10:29|3.4398
00:10:29|3.4316
00:10:31|3.4316
00:10:31|3.4316
00:10:33|3.4316
00:10:34|3.4316
00:10:35|3.4316
00:10:36|3.4316
00:10:37|3.4316
00:10:38|3.4316
00:10:39|3.4397
00:10:40|3.4398
00:10:41|3.4413
00:10:42|3.4413
00:10:43|3.4413
00:10:44|3.4348
00:10:45|3.4348
00:10:46|3.4348
00:10:47|3.4348
00:10:48|3.4418
00:10:49|3.4349
00:10:50|3.44
00:10:51|3.44
00:10:52|3.44
00:10:53|3.44
00:10:54|3.4497
00:10:55|3.4364
00:10:56|3.4364
00:10:57|3.4364
00:10:58|3.4456
00:10:59|3.4452
00:11:00|3.4463
00:11:01|3.4463
00:11:02|3.4463
00:11:03|3.4463
00:11:04|3.4463
00:11:05|3.4463
00:11:06|3.4463
00:11:07|3.4463
00:11:08|3.4422
00:11:09|3.4395
00:11:11|3.4395
00:11:11|3.4395
00:11:12|3.4395
00:11:13|3.4395
00:11:15|3.4476
00:11:16|3.4476
00:11:17|3.4476
00:11:17|3.4477
00:11:18|3.4477
00:11:19|3.4477
00:11:20|3.4477
00:11:22|3.4385
00:11:23|3.4477
00:11:23|3.4477
00:11:24|3.4476
00:11:25|3.4472
00:11:27|3.4472
00:11:28|3.4472
00:11:30|3.4472
00:11:30|3.4472
00:11:32|3.4466
00:11:33|3.4472
00:11:34|3.44
00:11:35|3.4402
00:11:36|3.4412
00:11:37|3.4402
00:11:38|3.4402
00:11:39|3.4402
00:11:40|3.4451
00:11:41|3.4456
00:11:42|3.4456
00:11:43|3.4403
00:11:44|3.4403
00:11:45|3.4403
00:11:46|3.4491
00:11:47|3.4405
00:11:48|3.4486
00:11:49|3.4493
00:11:50|3.4404
00:11:51|3.4499
00:11:52|3.4499
00:11:53|3.4499
00:11:54|3.4499
00:11:55|3.4499
00:11:56|3.4499
00:11:57|3.4407
00:11:58|3.4404
00:11:59|3.4404
00:12:00|3.4404
00:12:01|3.4404
00:12:02|3.4404
00:12:03|3.4404
00:12:04|3.4473
00:12:06|3.4473
00:12:07|3.4404
00:12:07|3.4404
00:12:08|3.4417
00:12:10|3.4438
00:12:11|3.4402
00:12:11|3.4402
00:12:12|3.4402
00:12:13|3.4402
00:12:15|3.4402
00:12:16|3.4402
00:12:16|3.4408
00:12:17|3.4402
00:12:18|3.4402
00:12:19|3.4402
00:12:20|3.4402
00:12:21|3.4402
00:12:22|3.4402
00:12:23|3.4402
00:12:24|3.4402
00:12:25|3.44
00:12:26|3.44
00:12:28|3.4458
00:12:30|3.4458
00:12:31|3.44
00:12:32|3.44
00:12:32|3.44
00:12:34|3.4388
00:12:35|3.4392
00:12:36|3.44
00:12:37|3.44
00:12:38|3.4392
00:12:39|3.4358
00:12:40|3.4358
00:12:42|3.44
00:12:43|3.44
00:12:44|3.4392
00:12:44|3.4392
00:12:46|3.4448
00:12:47|3.4388
00:12:48|3.4445
00:12:49|3.4445
00:12:49|3.4445
00:12:51|3.4445
00:12:52|3.4388
00:12:53|3.44
00:12:54|3.44
00:12:55|3.4323
00:12:56|3.4323
00:12:57|3.4395
00:12:58|3.4395
00:12:59|3.4405
00:13:00|3.4405
00:13:00|3.445
00:13:03|3.4404
00:13:03|3.4404
00:13:05|3.44
00:13:05|3.4404
00:13:06|3.4404
00:13:07|3.4404
00:13:09|3.4321
00:13:09|3.4321
00:13:11|3.4321
00:13:12|3.4321
00:13:12|3.4321
00:13:13|3.4322
00:13:15|3.4322
00:13:16|3.4322
00:13:16|3.4322
00:13:18|3.4321
00:13:19|3.4321
00:13:20|3.4321
00:13:21|3.4321
00:13:22|3.4321
00:13:23|3.4321
00:13:24|3.4397
00:13:25|3.4397
00:13:26|3.4397
00:13:27|3.4322
00:13:28|3.4397
00:13:29|3.4397
00:13:31|3.44
00:13:32|3.4406
00:13:33|3.4406
00:13:34|3.4417
00:13:35|3.4417
00:13:36|3.4417
00:13:37|3.4417
00:13:39|3.4418
00:13:40|3.4418
00:13:41|3.4334
00:13:42|3.435
00:13:43|3.4417
00:13:44|3.4337
00:13:45|3.4336
00:13:46|3.4421
00:13:47|3.442
00:13:48|3.442
00:13:49|3.442
00:13:51|3.442
00:13:51|3.442
00:13:53|3.442
00:13:54|3.442
00:13:55|3.4336
00:13:56|3.4448
00:13:56|3.4352
00:13:58|3.4352
00:13:59|3.4352
00:14:00|3.4352
00:14:01|3.4352
00:14:02|3.4445
00:14:03|3.4353
00:14:03|3.4446
00:14:04|3.4447
00:14:05|3.4447
00:14:06|3.4447
00:14:08|3.4447
00:14:08|3.4464
00:14:09|3.44
00:14:10|3.4453
00:14:12|3.4453
00:14:12|3.44
00:14:14|3.44
00:14:15|3.44
00:14:16|3.44
00:14:16|3.4446
00:14:17|3.4446
00:14:18|3.4446
00:14:19|3.4446
00:14:21|3.4446
00:14:21|3.4446
00:14:22|3.4401
00:14:23|3.446
00:14:24|3.446
00:14:25|3.4464
00:14:27|3.4464
00:14:28|3.4464
00:14:28|3.4444
00:14:30|3.4444
00:14:32|3.4402
00:14:34|3.4402
00:14:35|3.4376
00:14:37|3.4442
00:14:37|3.4442
00:14:39|3.4442
00:14:40|3.4442
00:14:41|3.4442
00:14:42|3.4442
00:14:42|3.4442
00:14:44|3.4383
00:14:45|3.4383
00:14:45|3.4383
00:14:47|3.4383
00:14:47|3.4385
00:14:48|3.4385
00:14:49|3.4369
00:14:51|3.4369
00:14:52|3.4325
00:14:53|3.4323
00:14:53|3.4163
00:14:55|3.4163
00:14:56|3.4139
00:14:57|3.4139
00:14:58|3.4139
00:14:59|3.4198
00:14:59|3.4198
00:15:01|3.4198
00:15:01|3.414
00:15:03|3.4139
00:15:03|3.4131
00:15:04|3.4091
00:15:06|3.4091
00:15:06|3.4091
00:15:07|3.407
00:15:08|3.4007
00:15:10|3.4091
00:15:11|3.4091
00:15:11|3.4073
00:15:12|3.4007
00:15:14|3.4151
00:15:14|3.4198
00:15:15|3.4198
00:15:16|3.4198
00:15:18|3.4198
00:15:18|3.414
00:15:20|3.414
00:15:21|3.414
00:15:22|3.414
00:15:23|3.414
00:15:24|3.4113
00:15:25|3.4113
00:15:26|3.4112
00:15:27|3.4112
00:15:27|3.4114
00:15:29|3.4111
00:15:29|3.4023
00:15:32|3.4
00:15:33|3.4077
00:15:34|3.4
00:15:35|3.4069
00:15:36|3.4069
00:15:37|3.4
00:15:38|3.4061
00:15:39|3.3996
00:15:40|3.3996
00:15:41|3.4128
00:15:42|3.4069
00:15:43|3.406
00:15:44|3.4067
00:15:45|3.4079
00:15:46|3.4063
00:15:47|3.4063
00:15:49|3.406
00:15:49|3.412
00:15:50|3.412
00:15:52|3.412
00:15:52|3.4155
00:15:54|3.4161
00:15:54|3.4079
00:15:55|3.4136
00:15:56|3.4136
00:15:57|3.4146
00:15:58|3.4146
00:16:00|3.4153
00:16:00|3.4153
00:16:02|3.4146
00:16:03|3.4229
00:16:03|3.4259
00:16:04|3.4323
00:16:05|3.4238
00:16:07|3.4238
00:16:07|3.4323
00:16:09|3.4323
00:16:10|3.4323
00:16:11|3.4372
00:16:11|3.4398
00:16:13|3.4319
00:16:14|3.4392
00:16:15|3.4449
00:16:16|3.445
00:16:17|3.438
00:16:18|3.447
00:16:18|3.4476
00:16:20|3.4476
00:16:21|3.4439
00:16:22|3.4429
00:16:22|3.4429
00:16:23|3.4435
00:16:25|3.4463
00:16:26|3.4439
00:16:27|3.4439
00:16:28|3.4439
00:16:29|3.4439
00:16:30|3.4439
00:16:31|3.4439
00:16:33|3.4465
00:16:34|3.4465
00:16:35|3.4411
00:16:36|3.4433
00:16:37|3.4437
00:16:38|3.4437
00:16:39|3.4417
00:16:40|3.446
00:16:41|3.446
00:16:42|3.446
00:16:43|3.4437
00:16:45|3.4342
00:16:46|3.4458
00:16:46|3.4387
00:16:47|3.4387
00:16:48|3.4436
00:16:49|3.4436
00:16:50|3.4436
00:16:51|3.4416
00:16:52|3.4416
00:16:53|3.4414
00:16:54|3.444
00:16:56|3.4442
00:16:57|3.4442
00:16:58|3.4442
00:16:58|3.4442
00:16:59|3.4442
00:17:00|3.4442
00:17:01|3.4455
00:17:03|3.4494
00:17:04|3.4578
00:17:04|3.4455
00:17:05|3.4403
00:17:06|3.4445
00:17:08|3.4382
00:17:09|3.4409
00:17:10|3.4411
00:17:11|3.4416
00:17:11|3.4416
00:17:12|3.4454
00:17:13|3.4454
00:17:15|3.4418
00:17:16|3.4447
00:17:17|3.4447
00:17:18|3.4459
00:17:19|3.4442
00:17:20|3.4442
00:17:21|3.4442
00:17:22|3.4442
00:17:23|3.451
00:17:24|3.4523
00:17:25|3.4471
00:17:26|3.4471
00:17:27|3.4502
00:17:28|3.4505
00:17:29|3.4533
00:17:29|3.4533
00:17:31|3.4533
00:17:31|3.4533
00:17:34|3.4574
00:17:35|3.4574
00:17:36|3.4474
00:17:38|3.4519
00:17:39|3.4555
00:17:39|3.4556
00:17:41|3.4557
00:17:41|3.4557
00:17:43|3.4557
00:17:44|3.4498
00:17:45|3.4563
00:17:46|3.46
00:17:46|3.4593
00:17:47|3.4559
00:17:49|3.4558
00:17:50|3.4557
00:17:51|3.4579
00:17:52|3.4555
00:17:53|3.46
00:17:54|3.4605
00:17:55|3.45
00:17:56|3.4593
00:17:57|3.4498
00:17:58|3.4501
00:17:59|3.4585
00:18:00|3.4579
00:18:00|3.4558
00:18:02|3.4563
00:18:04|3.46
00:18:05|3.4588
00:18:05|3.4501
00:18:07|3.456
00:18:07|3.456
00:18:09|3.456
00:18:10|3.456
00:18:10|3.456
00:18:12|3.4553
00:18:13|3.4587
00:18:14|3.4507
00:18:14|3.4443
00:18:16|3.4507
00:18:17|3.4561
00:18:18|3.4561
00:18:19|3.4561
00:18:19|3.4561
00:18:20|3.4561
00:18:21|3.4569
00:18:22|3.4569
00:18:23|3.4562
00:18:25|3.468
00:18:25|3.4598
00:18:27|3.4551
00:18:28|3.4717
00:18:28|3.4664
00:18:30|3.4633
00:18:30|3.4678
00:18:31|3.46
00:18:32|3.46
00:18:34|3.4594
00:18:36|3.4594
00:18:37|3.4676
00:18:38|3.4676
00:18:39|3.4676
00:18:40|3.4751
00:18:41|3.4799
00:18:42|3.4822
00:18:43|3.4974
00:18:44|3.4909
00:18:46|3.5
00:18:46|3.5
00:18:48|3.4991
00:18:49|3.4992
00:18:49|3.4893
00:18:51|3.4999
00:18:52|3.4994
00:18:53|3.4994
00:18:54|3.5
00:18:55|3.5
00:18:56|3.4968
00:18:57|3.4992
00:18:58|3.5016
00:18:59|3.5011
00:18:59|3.4972
00:19:00|3.4968
00:19:02|3.4968
00:19:03|3.4968
00:19:04|3.5045
00:19:05|3.5009
00:19:06|3.5223
00:19:07|3.5156
00:19:08|3.5219
00:19:10|3.5218
00:19:10|3.5219
00:19:11|3.5219
00:19:13|3.5219
00:19:13|3.5219
00:19:15|3.5214
00:19:16|3.5137
00:19:17|3.5137
00:19:18|3.5137
00:19:18|3.5137
00:19:20|3.5147
00:19:20|3.5223
00:19:22|3.5168
00:19:22|3.5148
00:19:23|3.5209
00:19:24|3.5137
00:19:25|3.5164
00:19:27|3.5164
00:19:28|3.5211
00:19:29|3.5157
00:19:29|3.5211
00:19:30|3.5211
00:19:32|3.5212
00:19:33|3.5219
00:19:33|3.5211
00:19:34|3.5277
00:19:36|3.53
00:19:36|3.5229
00:19:39|3.53
00:19:39|3.53
00:19:41|3.54
00:19:42|3.54
00:19:43|3.5329
00:19:44|3.5317
00:19:45|3.5375
00:19:46|3.5446
00:19:47|3.5446
00:19:48|3.5391
00:19:49|3.5372
00:19:50|3.5458
00:19:51|3.5421
00:19:52|3.5443
00:19:53|3.5563
00:19:54|3.5561
00:19:55|3.559
00:19:56|3.56
00:19:57|3.5564
00:19:58|3.5563
00:19:59|3.5568
00:20:00|3.56
00:20:01|3.5564
00:20:02|3.5564
00:20:03|3.5599
00:20:04|3.5564
00:20:05|3.5564
00:20:06|3.56
00:20:07|3.56
00:20:08|3.5564
00:20:09|3.5564
00:20:10|3.56
00:20:11|3.56
00:20:12|3.5603
00:20:13|3.5607
00:20:14|3.5603
00:20:15|3.5565
00:20:16|3.5568
00:20:17|3.5568
00:20:18|3.5514
00:20:19|3.5428
00:20:20|3.5482
00:20:21|3.54
00:20:22|3.5485
00:20:23|3.5357
00:20:24|3.5409
00:20:25|3.5409
00:20:26|3.5305
00:20:27|3.506
00:20:28|3.5065
00:20:30|3.5064
00:20:30|3.5054
00:20:31|3.5027
00:20:33|3.5125
00:20:33|3.5065
00:20:34|3.5125
00:20:36|3.5174
00:20:38|3.5189
00:20:39|3.5167
00:20:40|3.5167
00:20:41|3.5247
00:20:42|3.532
00:20:44|3.5319
00:20:44|3.5225
00:20:46|3.5219
00:20:46|3.523
00:20:48|3.5304
00:20:48|3.5274
00:20:50|3.5277
00:20:51|3.5233
00:20:52|3.5274
00:20:53|3.5288
00:20:54|3.5248
00:20:55|3.5252
00:20:56|3.5252
00:20:57|3.5277
00:20:58|3.5321
00:20:59|3.5373
00:21:00|3.5374
00:21:01|3.5373
00:21:02|3.5444
00:21:03|3.545
00:21:04|3.5441
00:21:05|3.55
00:21:06|3.55
00:21:08|3.5444
00:21:09|3.5499
00:21:09|3.5532
00:21:11|3.5501
00:21:11|3.55
00:21:12|3.5532
00:21:13|3.5535
00:21:15|3.55
00:21:15|3.5524
00:21:16|3.5374
00:21:17|3.5446
00:21:18|3.5423
00:21:19|3.5394
00:21:20|3.5394
00:21:21|3.5163
00:21:22|3.521
00:21:23|3.5208
00:21:24|3.5103
00:21:25|3.5103
00:21:26|3.5163
00:21:27|3.5171
00:21:29|3.5171
00:21:29|3.5104
00:21:30|3.5104
00:21:31|3.5065
00:21:33|3.5
00:21:34|3.5079
00:21:34|3.506
00:21:35|3.5063
00:21:36|3.5132
00:21:38|3.5111
00:21:39|3.5112
00:21:40|3.5112
00:21:41|3.5114
00:21:41|3.5114
00:21:43|3.5126
00:21:44|3.5035
00:21:45|3.5118
00:21:46|3.5113
00:21:47|3.5114
00:21:48|3.504
00:21:49|3.5111
00:21:50|3.5043
00:21:51|3.5112
00:21:52|3.5114
00:21:53|3.5114
00:21:54|3.5142
00:21:55|3.5081
00:21:56|3.5154
00:21:57|3.516
00:21:58|3.516
00:21:59|3.5201
00:22:00|3.516
00:22:01|3.5195
00:22:02|3.5195
00:22:03|3.5195
00:22:04|3.5223
00:22:05|3.524
00:22:06|3.5195
00:22:07|3.5195
00:22:08|3.5195
00:22:09|3.5265
00:22:10|3.5265
00:22:11|3.5265
00:22:12|3.5265
00:22:13|3.5
00:22:14|3.5002
00:22:15|3.502
00:22:17|3.5
00:22:17|3.5
00:22:19|3.4937
00:22:20|3.4944
00:22:21|3.4945
00:22:22|3.4754
00:22:22|3.4696
00:22:24|3.4736
00:22:24|3.4739
00:22:26|3.4738
00:22:26|3.463
00:22:28|3.4643
00:22:29|3.4794
00:22:30|3.4913
00:22:31|3.491
00:22:31|3.4864
00:22:32|3.4837
00:22:34|3.4822
00:22:35|3.4822
00:22:36|3.4822
00:22:37|3.4841
00:22:39|3.4843
00:22:40|3.5008
00:22:40|3.4979
00:22:43|3.5088
00:22:44|3.5088
00:22:45|3.5042
00:22:46|3.504
00:22:47|3.5043
00:22:47|3.5061
00:22:49|3.5088
00:22:50|3.5173
00:22:52|3.5096
00:22:52|3.5133
00:22:53|3.5133
00:22:55|3.5173
00:22:55|3.5173
00:22:57|3.5173
00:22:58|3.5173
00:22:59|3.5173
00:22:59|3.5098
00:23:01|3.5134
00:23:02|3.4972
00:23:02|3.5004
00:23:04|3.4925
00:23:05|3.4925
00:23:06|3.493
00:23:07|3.4924
00:23:08|3.4902
00:23:08|3.4924
00:23:10|3.4924
00:23:11|3.4872
00:23:11|3.4872
00:23:13|3.4925
00:23:13|3.4874
00:23:14|3.49
00:23:16|3.4872
00:23:16|3.4982
00:23:18|3.4951
00:23:19|3.4951
00:23:20|3.4951
00:23:21|3.4951
00:23:23|3.4951
00:23:24|3.5055
00:23:24|3.5055
00:23:25|3.5055
00:23:27|3.5055
00:23:27|3.5055
00:23:28|3.5125
00:23:29|3.4973
00:23:30|3.4973
00:23:31|3.5154
00:23:32|3.5154
00:23:34|3.5073
00:23:34|3.5108
00:23:36|3.5154
00:23:36|3.5154
00:23:38|3.4995
00:23:38|3.5103
00:23:40|3.5066
00:23:41|3.5066
00:23:42|3.5066
00:23:44|3.5
00:23:45|3.5
00:23:46|3.5066
00:23:47|3.5066
00:23:48|3.5066
00:23:49|3.4973
00:23:51|3.4973
00:23:51|3.4973
00:23:53|3.4916
00:23:54|3.4995
00:23:55|3.4874
00:23:56|3.5006
00:23:57|3.5006
00:23:58|3.5006
00:23:59|3.4991
00:24:00|3.4991
00:24:01|3.4883
00:24:02|3.4987
00:24:04|3.4879
00:24:04|3.4879
00:24:06|3.4879
00:24:07|3.4879
00:24:08|3.5082
00:24:09|3.5082
00:24:10|3.5053
00:24:11|3.516
00:24:12|3.515
00:24:13|3.5045
00:24:14|3.5044
00:24:15|3.5039
00:24:16|3.5039
00:24:17|3.5118
00:24:18|3.5118
00:24:19|3.5002
00:24:20|3.5002
00:24:21|3.5002
00:24:22|3.5081
00:24:23|3.4949
00:24:24|3.5059
00:24:25|3.5109
00:24:26|3.5109
00:24:27|3.5125
00:24:28|3.5125
00:24:29|3.51
00:24:30|3.5028
00:24:31|3.5028
00:24:32|3.5096
00:24:33|3.5003
00:24:34|3.5003
00:24:35|3.5003
00:24:36|3.4808
00:24:37|3.48
00:24:38|3.4908
00:24:40|3.4904
00:24:41|3.4904
00:24:43|3.4904
00:24:44|3.4904
00:24:44|3.4807
00:24:46|3.4797
00:24:47|3.4797
00:24:48|3.488
00:24:49|3.488
00:24:50|3.488
00:24:50|3.4868
00:24:51|3.4861
00:24:52|3.4798
00:24:54|3.4798
00:24:54|3.4798
00:24:56|3.4798
00:24:56|3.4797
00:24:57|3.4797
00:24:58|3.4799
00:24:59|3.477
00:25:00|3.4756
00:25:02|3.4794
00:25:02|3.4793
00:25:04|3.4728
00:25:05|3.4718
00:25:06|3.4708
00:25:06|3.4702
00:25:07|3.4697
00:25:09|3.4693
00:25:10|3.4693
00:25:10|3.4624
00:25:11|3.46
00:25:12|3.46
00:25:14|3.4589
00:25:14|3.4686
00:25:16|3.46
00:25:17|3.46
00:25:19|3.46
00:25:19|3.46
00:25:20|3.46
00:25:21|3.4689
00:25:22|3.4602
00:25:23|3.4705
00:25:24|3.4687
00:25:25|3.473
00:25:26|3.4743
00:25:27|3.474
00:25:29|3.474
00:25:29|3.474
00:25:30|3.474
00:25:31|3.4644
00:25:32|3.474
00:25:33|3.45
00:25:35|3.45
00:25:36|3.457
00:25:36|3.46
00:25:37|3.46
00:25:39|3.4597
00:25:39|3.4549
00:25:41|3.4595
00:25:43|3.4817
00:25:44|3.4816
00:25:45|3.4635
00:25:46|3.4674
00:25:47|3.4674
00:25:48|3.4789
00:25:49|3.4817
00:25:50|3.484
00:25:51|3.484
00:25:52|3.484
00:25:53|3.4838
00:25:54|3.4844
00:25:55|3.4759
00:25:56|3.4759
00:25:57|3.4759
00:25:58|3.4835
00:25:59|3.4835
00:26:00|3.4835
00:26:01|3.4834
00:26:02|3.4834
00:26:03|3.4753
00:26:04|3.4718
00:26:05|3.4718
00:26:06|3.4802
00:26:07|3.4765
00:26:08|3.48
00:26:09|3.48
00:26:10|3.4784
00:26:11|3.4784
00:26:12|3.4784
00:26:13|3.4703
00:26:14|3.47
00:26:15|3.47
00:26:16|3.47
00:26:17|3.47
00:26:18|3.47
00:26:19|3.47
00:26:20|3.47
00:26:21|3.47
00:26:22|3.47
00:26:23|3.47
00:26:24|3.47
00:26:25|3.4697
00:26:26|3.4697
00:26:27|3.4697
00:26:28|3.4697
00:26:29|3.4696
00:26:30|3.4831
00:26:31|3.4715
00:26:32|3.4715
00:26:33|3.4829
00:26:34|3.4827
00:26:35|3.4827
00:26:37|3.4827
00:26:38|3.4827
00:26:38|3.4827
00:26:39|3.4827
00:26:41|3.4831
00:26:42|3.4831
00:26:44|3.4826
00:26:44|3.4724
00:26:46|3.4725
00:26:46|3.4724
00:26:48|3.4724
00:26:49|3.4698
00:26:50|3.4784
00:26:51|3.4806
00:26:52|3.4806
00:26:53|3.4783
00:26:54|3.4784
00:26:55|3.4784
00:26:56|3.4786
00:26:57|3.4786
00:26:58|3.48
00:26:59|3.4782
00:27:00|3.4786
00:27:01|3.4786
00:27:02|3.4786
00:27:03|3.4786
00:27:04|3.4786
00:27:05|3.4781
00:27:06|3.4781
00:27:07|3.4782
00:27:08|3.4783
00:27:09|3.475
00:27:10|3.475
00:27:11|3.475
00:27:12|3.475
00:27:13|3.4781
00:27:14|3.4778
00:27:15|3.4778
00:27:16|3.4805
00:27:17|3.4778
00:27:18|3.4723
00:27:19|3.4723
00:27:20|3.4723
00:27:21|3.4715
00:27:22|3.4715
00:27:24|3.4803
00:27:24|3.473
00:27:25|3.4738
00:27:26|3.4745
00:27:27|3.485
00:27:29|3.4804
00:27:29|3.4804
00:27:30|3.4804
00:27:31|3.4764
00:27:32|3.4764
00:27:33|3.4765
00:27:35|3.4765
00:27:36|3.4765
00:27:36|3.4765
00:27:37|3.4765
00:27:38|3.4767
00:27:39|3.4768
00:27:40|3.4841
00:27:42|3.4841
00:27:44|3.4749
00:27:44|3.4829
00:27:46|3.4829
00:27:47|3.4829
00:27:48|3.4828
00:27:49|3.485
00:27:50|3.485
00:27:51|3.485
00:27:52|3.485
00:27:53|3.485
00:27:54|3.485
00:27:55|3.4852
00:27:56|3.4853
00:27:58|3.4854
00:27:58|3.4853
00:28:00|3.4778
00:28:01|3.4778
00:28:02|3.4779
00:28:03|3.4725
00:28:04|3.46
00:28:05|3.46
00:28:06|3.46
00:28:07|3.46
00:28:07|3.46
00:28:09|3.4667
00:28:10|3.4667
00:28:11|3.4667
00:28:12|3.4667
00:28:13|3.46
00:28:14|3.46
00:28:15|3.46
00:28:16|3.46
00:28:17|3.46
00:28:18|3.46
00:28:18|3.46
00:28:20|3.46
00:28:21|3.46
00:28:22|3.46
00:28:23|3.46
00:28:24|3.46
00:28:25|3.46
00:28:26|3.46
00:28:27|3.46
00:28:28|3.46
00:28:29|3.4634
00:28:30|3.4634
00:28:31|3.4562
00:28:32|3.4569
00:28:33|3.4569
00:28:34|3.4609
00:28:35|3.4609
00:28:36|3.461
00:28:37|3.461
00:28:38|3.461
00:28:39|3.461
00:28:40|3.452
00:28:41|3.452
00:28:42|3.452
00:28:44|3.452
00:28:45|3.451
00:28:47|3.451
00:28:48|3.4595
00:28:49|3.4595
00:28:50|3.4595
00:28:51|3.4595
00:28:52|3.4595
00:28:53|3.4584
00:28:55|3.4517
00:28:55|3.465
00:28:57|3.4589
00:28:58|3.4636
00:28:58|3.4636
00:29:00|3.4696
00:29:01|3.4635
00:29:02|3.4633
00:29:03|3.4633
00:29:04|3.4631
00:29:05|3.4631
00:29:06|3.4633
00:29:07|3.4633
00:29:08|3.4694
00:29:09|3.4621
00:29:10|3.4656
00:29:11|3.4657
00:29:12|3.4657
00:29:14|3.4634
00:29:14|3.4634
00:29:15|3.4634
00:29:17|3.4634
00:29:17|3.4727
00:29:18|3.4724
00:29:19|3.4763
00:29:21|3.4764
00:29:22|3.4764
00:29:23|3.4762
00:29:23|3.4762
00:29:25|3.4764
00:29:26|3.4764
00:29:26|3.4764
00:29:27|3.4769
00:29:28|3.4779
00:29:29|3.4779
00:29:30|3.476
00:29:31|3.478
00:29:32|3.48
00:29:33|3.48
00:29:34|3.48
00:29:36|3.4736
00:29:37|3.4735
00:29:37|3.48
00:29:39|3.48
00:29:40|3.48
00:29:41|3.48
00:29:41|3.48
00:29:43|3.4736
00:29:45|3.4828
00:29:46|3.4828
00:29:47|3.485
00:29:47|3.485
00:29:49|3.485
00:29:51|3.485
00:29:51|3.4851
00:29:52|3.4851
00:29:54|3.4948
00:29:55|3.487
00:29:56|3.487
00:29:57|3.487
00:29:58|3.4873
00:29:59|3.4938
00:30:00|3.4931
00:30:00|3.4931
00:30:02|3.4932
00:30:03|3.4932
00:30:04|3.4871
00:30:05|3.4871
00:30:05|3.4871
00:30:07|3.4922
00:30:07|3.487
00:30:08|3.487
00:30:10|3.4834
00:30:10|3.4915
00:30:11|3.4915
00:30:13|3.4916
00:30:14|3.4916
00:30:14|3.4916
00:30:16|3.4916
00:30:16|3.4916
00:30:17|3.4834
00:30:18|3.4831
00:30:19|3.4736
00:30:20|3.4736
00:30:21|3.4736
00:30:23|3.4865
00:30:23|3.4891
00:30:24|3.4836
00:30:26|3.4836
00:30:26|3.4985
00:30:28|3.4893
00:30:28|3.4894
00:30:30|3.4893
00:30:31|3.4997
00:30:31|3.4905
00:30:33|3.4999
00:30:34|3.4999
00:30:35|3.4909
00:30:36|3.4909
00:30:37|3.4999
00:30:38|3.4999
00:30:38|3.4999
00:30:41|3.4998
00:30:41|3.4998
00:30:42|3.5
00:30:43|3.509
00:30:45|3.5004
00:30:47|3.5006
00:30:47|3.5068
00:30:49|3.509
00:30:49|3.5065
00:30:50|3.5065
00:30:52|3.5089
00:30:53|3.5089
00:30:55|3.51
00:30:55|3.51
00:30:56|3.509
00:30:57|3.51
00:30:58|3.51
00:30:59|3.51
00:31:01|3.5125
00:31:02|3.5044
00:31:03|3.5154
00:31:03|3.5109
00:31:04|3.511
00:31:06|3.511
00:31:07|3.511
00:31:08|3.5154
00:31:09|3.5154
00:31:10|3.5154
00:31:11|3.5195
00:31:12|3.5184
00:31:13|3.5109
00:31:14|3.5177
00:31:15|3.5195
00:31:16|3.5195
00:31:17|3.5141
00:31:18|3.5148
00:31:19|3.5154
00:31:20|3.5116
00:31:21|3.5116
00:31:22|3.5116
00:31:23|3.5195
00:31:24|3.5195
00:31:25|3.5195
00:31:26|3.5144
00:31:27|3.5195
00:31:28|3.514
00:31:29|3.514
00:31:30|3.5109
00:31:31|3.5187
00:31:32|3.5182
00:31:33|3.5182
00:31:34|3.5182
00:31:35|3.5181
00:31:36|3.5182
00:31:37|3.5134
00:31:38|3.5195
00:31:39|3.5195
00:31:40|3.5195
00:31:41|3.5182
00:31:42|3.5194
00:31:43|3.5194
00:31:44|3.5139
00:31:45|3.5139
00:31:47|3.5116
00:31:48|3.5195
00:31:49|3.5195
00:31:50|3.5195
00:31:51|3.5195
00:31:52|3.542
00:31:53|3.545
00:31:55|3.5359
00:31:56|3.5394
00:31:57|3.5499
00:31:58|3.5415
00:31:59|3.5363
00:32:00|3.5367
00:32:00|3.535
00:32:01|3.5413
00:32:02|3.54
00:32:04|3.5415
00:32:04|3.5415
00:32:05|3.5415
00:32:07|3.5415
00:32:07|3.5494
00:32:08|3.5415
00:32:10|3.5415
00:32:11|3.5478
00:32:12|3.56
00:32:13|3.5524
00:32:14|3.55
00:32:15|3.5574
00:32:16|3.5607
00:32:17|3.5607
00:32:17|3.5607
00:32:18|3.5543
00:32:20|3.5543
00:32:21|3.5606
00:32:22|3.5622
00:32:22|3.5609
00:32:24|3.5639
00:32:25|3.563
00:32:26|3.5613
00:32:27|3.565
00:32:28|3.563
00:32:28|3.5631
00:32:30|3.5554
00:32:31|3.5524
00:32:32|3.5648
00:32:33|3.5648
00:32:34|3.5648
00:32:35|3.5648
00:32:36|3.5648
00:32:37|3.5648
00:32:38|3.5645
00:32:39|3.564
00:32:40|3.565
00:32:41|3.5645
00:32:42|3.5645
00:32:43|3.5582
00:32:44|3.5645
00:32:45|3.5646
00:32:46|3.56
00:32:48|3.5592
00:32:49|3.5592
00:32:50|3.5674
00:32:51|3.5562
00:32:52|3.5562
00:32:53|3.5612
00:32:55|3.5514
00:32:56|3.5554
00:32:57|3.5553
00:32:58|3.5623
00:32:59|3.5566
00:33:00|3.5674
00:33:00|3.5674
00:33:02|3.5674
00:33:03|3.5674
00:33:04|3.569
00:33:06|3.5728
00:33:06|3.5756
00:33:07|3.5757
00:33:08|3.5795
00:33:09|3.5792
00:33:10|3.5757
00:33:12|3.5801
00:33:12|3.5779
00:33:13|3.5858
00:33:15|3.5979
00:33:15|3.5932
00:33:17|3.5934
00:33:18|3.5973
00:33:19|3.5935
00:33:20|3.6
00:33:21|3.5921
00:33:22|3.6
00:33:22|3.6
00:33:24|3.6
00:33:24|3.5979
00:33:26|3.5932
00:33:26|3.5933
00:33:27|3.5994
00:33:28|3.5994
00:33:30|3.5831
00:33:30|3.587
00:33:32|3.5795
00:33:32|3.5795
00:33:33|3.5804
00:33:34|3.5807
00:33:35|3.5932
00:33:36|3.5948
00:33:37|3.5974
00:33:38|3.5992
00:33:39|3.5992
00:33:41|3.6038
00:33:42|3.6096
00:33:42|3.6071
00:33:43|3.6071
00:33:45|3.6071
00:33:45|3.6024
00:33:46|3.6104
00:33:48|3.6104
00:33:49|3.6124
00:33:51|3.6074
00:33:52|3.6116
00:33:53|3.6116
00:33:54|3.6124
00:33:55|3.6124
00:33:56|3.6135
00:33:57|3.6139
00:33:58|3.6236
00:34:00|3.6212
00:34:01|3.6206
00:34:02|3.6077
00:34:03|3.6071
00:34:03|3.6096
00:34:04|3.6018
00:34:06|3.6025
00:34:07|3.6096
00:34:07|3.6106
00:34:09|3.6002
00:34:09|3.6003
00:34:10|3.6001
00:34:12|3.6021
00:34:12|3.6091
00:34:14|3.6088
00:34:14|3.6004
00:34:15|3.6004
00:34:17|3.608
00:34:18|3.6005
00:34:18|3.6004
00:34:19|3.6004
00:34:21|3.6004
00:34:22|3.6004
00:34:23|3.6004
00:34:23|3.6056
00:34:25|3.6001
00:34:26|3.6001
00:34:27|3.6004
00:34:28|3.6004
00:34:29|3.6001
00:34:30|3.6004
00:34:31|3.6001
00:34:32|3.6002
00:34:33|3.6002
00:34:34|3.6001
00:34:35|3.6001
00:34:36|3.6001
00:34:37|3.6037
00:34:38|3.6002
00:34:39|3.6001
00:34:40|3.6051
00:34:41|3.6001
00:34:42|3.6001
00:34:43|3.6002
00:34:44|3.6001
00:34:45|3.605
00:34:46|3.6028
00:34:47|3.6097
00:34:48|3.61
00:34:49|3.6104
00:34:51|3.6028
00:34:51|3.6145
00:34:53|3.6014
00:34:54|3.6002
00:34:55|3.6002
00:34:56|3.6005
00:34:57|3.6072
00:34:57|3.6074
00:34:59|3.6155
00:35:00|3.6004
00:35:01|3.6072
00:35:02|3.6114
00:35:03|3.6103
00:35:04|3.6019
00:35:05|3.601
00:35:06|3.6011
00:35:06|3.6095
00:35:08|3.6119
00:35:09|3.6119
00:35:10|3.6093
00:35:11|3.6095
00:35:12|3.6011
00:35:13|3.6086
00:35:14|3.601
00:35:15|3.601
00:35:16|3.607
00:35:17|3.6011
00:35:17|3.6011
00:35:19|3.6011
00:35:20|3.6011
00:35:21|3.6051
00:35:22|3.601
00:35:23|3.601
00:35:24|3.601
00:35:25|3.601
00:35:26|3.6139
00:35:27|3.601
00:35:28|3.6064
00:35:29|3.605
00:35:30|3.605
00:35:31|3.6064
00:35:32|3.6015
00:35:33|3.605
00:35:34|3.6015
00:35:35|3.6019
00:35:36|3.6019
00:35:37|3.6019
00:35:38|3.6072
00:35:39|3.6119
00:35:40|3.6001
00:35:41|3.6025
00:35:42|3.6022
00:35:43|3.6022
00:35:44|3.6011
00:35:45|3.6097
00:35:46|3.6097
00:35:47|3.6013
00:35:48|3.6015
00:35:49|3.6015
00:35:51|3.6026
00:35:52|3.6097
00:35:53|3.6039
00:35:54|3.6027
00:35:55|3.6088
00:35:56|3.6088
00:35:57|3.6067
00:35:58|3.6067
00:35:59|3.6061
00:36:00|3.6068
00:36:02|3.6003
00:36:03|3.6012
00:36:04|3.6026
00:36:05|3.6013
00:36:05|3.6015
00:36:07|3.6031
00:36:08|3.6029
00:36:08|3.6027
00:36:10|3.6027
00:36:10|3.6027
00:36:12|3.6021
00:36:12|3.6021
00:36:13|3.6021
00:36:14|3.602
00:36:16|3.602
00:36:17|3.6013
00:36:18|3.6021
00:36:20|3.602
00:36:21|3.6039
00:36:22|3.6021
00:36:23|3.6158
00:36:23|3.602
00:36:25|3.602
00:36:25|3.6021
00:36:26|3.6088
00:36:27|3.6022
00:36:28|3.6021
00:36:29|3.5764
00:36:31|3.5661
00:36:32|3.5609
00:36:32|3.5666
00:36:34|3.5664
00:36:34|3.5632
00:36:35|3.5667
00:36:36|3.5757
00:36:37|3.5668
00:36:38|3.5844
00:36:39|3.575
00:36:41|3.5764
00:36:41|3.5808
00:36:42|3.5808
00:36:43|3.5755
00:36:44|3.5749
00:36:46|3.5722
00:36:47|3.5768
00:36:47|3.581
00:36:49|3.5839
00:36:51|3.5771
00:36:51|3.5832
00:36:53|3.5832
00:36:54|3.6013
00:36:55|3.589
00:36:56|3.5976
00:36:57|3.5983
00:36:58|3.6068
00:36:59|3.6014
00:37:00|3.609
00:37:01|3.5983
00:37:02|3.6014
00:37:02|3.6011
00:37:04|3.5822
00:37:05|3.5996
00:37:06|3.578
00:37:07|3.58
00:37:08|3.58
00:37:09|3.6025
00:37:10|3.5923
00:37:11|3.5917
00:37:12|3.6014
00:37:13|3.5921
00:37:14|3.5861
00:37:15|3.5813
00:37:16|3.5813
00:37:17|3.591
00:37:18|3.5757
00:37:19|3.5813
00:37:20|3.5886
00:37:21|3.5879
00:37:22|3.5879
00:37:24|3.5911
00:37:24|3.5935
00:37:25|3.5953
00:37:26|3.5989
00:37:27|3.5911
00:37:29|3.5911
00:37:29|3.5977
00:37:30|3.5974
00:37:31|3.5974
00:37:33|3.5986
00:37:33|3.5982
00:37:34|3.5962
00:37:35|3.5962
00:37:37|3.5911
00:37:38|3.5953
00:37:39|3.5955
00:37:40|3.5945
00:37:41|3.5945
00:37:42|3.5903
00:37:43|3.589
00:37:44|3.595
00:37:45|3.5939
00:37:46|3.5947
00:37:47|3.5899
00:37:48|3.5885
00:37:49|3.59
00:37:50|3.5992
00:37:52|3.5992
00:37:53|3.5907
00:37:54|3.5966
00:37:55|3.5966
00:37:56|3.5965
00:37:57|3.5965
00:37:58|3.5965
00:37:59|3.5965
00:38:01|3.5967
00:38:02|3.5967
00:38:03|3.598
00:38:04|3.5991
00:38:04|3.5955
00:38:06|3.5908
00:38:06|3.5908
00:38:08|3.5908
00:38:09|3.5908
00:38:09|3.5908
00:38:10|3.5901
00:38:12|3.5901
00:38:12|3.59
00:38:14|3.5901
00:38:14|3.5901
00:38:15|3.5901
00:38:17|3.5901
00:38:18|3.5901
00:38:18|3.59
00:38:20|3.59
00:38:21|3.5901
00:38:21|3.5885
00:38:22|3.5885
00:38:23|3.5885
00:38:25|3.5886
00:38:25|3.5886
00:38:26|3.59
00:38:27|3.5947
00:38:28|3.5947
00:38:29|3.5885
00:38:30|3.5918
00:38:32|3.5918
00:38:33|3.5973
00:38:33|3.5932
00:38:35|3.5978
00:38:35|3.5989
00:38:37|3.6082
00:38:38|3.6099
00:38:39|3.6092
00:38:39|3.6095
00:38:41|3.6051
00:38:42|3.5987
00:38:43|3.6071
00:38:44|3.6057
00:38:45|3.6057
00:38:46|3.5979
00:38:47|3.5979
00:38:48|3.6087
00:38:48|3.6092
00:38:49|3.6088
00:38:50|3.6018
00:38:53|3.6017
00:38:54|3.6035
00:38:55|3.6035
00:38:57|3.603
00:38:58|3.603
00:38:59|3.6045
00:39:00|3.598
00:39:02|3.61
00:39:02|3.6099
00:39:04|3.6024
00:39:05|3.585
00:39:06|3.5851
00:39:07|3.585
00:39:08|3.5881
00:39:09|3.587
00:39:10|3.5906
00:39:12|3.5877
00:39:12|3.5877
00:39:13|3.5831
00:39:15|3.5903
00:39:16|3.5903
00:39:16|3.5903
00:39:17|3.5907
00:39:18|3.5866
00:39:20|3.5866
00:39:21|3.5866
00:39:22|3.5866
00:39:22|3.5804
00:39:23|3.5804
00:39:25|3.5882
00:39:26|3.5882
00:39:26|3.5875
00:39:27|3.5875
00:39:28|3.5873
00:39:30|3.5776
00:39:31|3.5761
00:39:32|3.5761
00:39:33|3.5805
00:39:33|3.5756
00:39:34|3.5789
00:39:36|3.5789
00:39:36|3.5749
00:39:38|3.5795
00:39:39|3.578
00:39:40|3.578
00:39:40|3.5745
00:39:42|3.5764
00:39:43|3.5794
00:39:43|3.5724
00:39:44|3.5792
00:39:46|3.5725
00:39:47|3.5796
00:39:47|3.5796
00:39:49|3.5796
00:39:50|3.5797
00:39:51|3.5798
00:39:52|3.5798
00:39:54|3.575
00:39:55|3.5787
00:39:56|3.5787
00:39:57|3.5789
00:39:58|3.5729
00:40:00|3.5789
00:40:01|3.5778
00:40:02|3.5763
00:40:03|3.5763
00:40:04|3.5698
00:40:05|3.5698
00:40:06|3.5762
00:40:07|3.5711
00:40:08|3.5763
00:40:09|3.5764
00:40:10|3.5711
00:40:11|3.563
00:40:12|3.567
00:40:13|3.5668
00:40:14|3.5607
00:40:15|3.5665
00:40:17|3.5698
00:40:18|3.5634
00:40:18|3.5636
00:40:19|3.5636
00:40:20|3.563
00:40:22|3.563
00:40:23|3.5633
00:40:23|3.563
00:40:25|3.5877
00:40:25|3.5867
00:40:27|3.6005
00:40:29|3.5927
00:40:30|3.5939
00:40:30|3.5988
00:40:31|3.5995
00:40:32|3.6048
00:40:34|3.5983
00:40:34|3.5993
00:40:35|3.6007
00:40:37|3.606
00:40:37|3.5985
00:40:38|3.5989
00:40:40|3.6128
00:40:40|3.6108
00:40:41|3.6
00:40:43|3.6085
00:40:43|3.6033
00:40:44|3.6138
00:40:46|3.6218
00:40:46|3.6318
00:40:48|3.6236
00:40:49|3.6185
00:40:49|3.6185
00:40:50|3.6346
00:40:51|3.635
00:40:52|3.635
00:40:54|3.6362
00:40:56|3.6463
00:40:56|3.6455
00:40:58|3.6463
00:40:59|3.6417
00:41:00|3.6463
00:41:01|3.6463
00:41:02|3.65
00:41:03|3.65
00:41:04|3.6484
00:41:05|3.65
00:41:07|3.6558
00:41:08|3.6562
00:41:08|3.6507
00:41:09|3.6558
00:41:11|3.65
00:41:11|3.6559
00:41:13|3.65
00:41:13|3.6503
00:41:14|3.651
00:41:15|3.6577
00:41:16|3.652
00:41:18|3.6562
00:41:19|3.6501
00:41:19|3.6576
00:41:20|3.6501
00:41:21|3.6576
00:41:22|3.657
00:41:24|3.6524
00:41:24|3.654
00:41:25|3.654
00:41:27|3.6595
00:41:27|3.6632
00:41:28|3.6648
00:41:29|3.6732
00:41:30|3.6794
00:41:31|3.6707
00:41:32|3.6722
00:41:33|3.662
00:41:34|3.6773
00:41:36|3.6773
00:41:36|3.6707
00:41:37|3.6691
00:41:39|3.6691
00:41:39|3.6704
00:41:40|3.679
00:41:41|3.6719
00:41:42|3.675
00:41:44|3.6775
00:41:45|3.6834
00:41:45|3.6786
00:41:46|3.6865
00:41:47|3.6801
00:41:49|3.6792
00:41:49|3.6852
00:41:51|3.6794
00:41:51|3.6798
00:41:52|3.68
00:41:54|3.6807
00:41:55|3.6819
00:41:57|3.6822
00:41:58|3.6825
00:41:59|3.6825
00:42:00|3.6861
00:42:02|3.6814
00:42:02|3.675
00:42:04|3.675
00:42:06|3.6754
00:42:06|3.6856
00:42:08|3.6818
00:42:09|3.6817
00:42:10|3.6818
00:42:10|3.6807
00:42:11|3.6807
00:42:13|3.6807
00:42:14|3.6872
00:42:14|3.687
00:42:16|3.6921
00:42:16|3.6995
00:42:18|3.6986
00:42:19|3.6925
00:42:20|3.695
00:42:20|3.7
00:42:21|3.6999
00:42:23|3.6964
00:42:23|3.6966
00:42:25|3.7
00:42:26|3.6995
00:42:27|3.6999
00:42:27|3.7
00:42:28|3.7
00:42:29|3.7
00:42:31|3.7
00:42:32|3.7183
00:42:32|3.7085
00:42:33|3.7182
00:42:34|3.7179
00:42:35|3.7179
00:42:37|3.7179
00:42:37|3.7179
00:42:39|3.7136
00:42:40|3.7135
00:42:40|3.7135
00:42:41|3.7135
00:42:42|3.7249
00:42:44|3.7389
00:42:45|3.7324
00:42:46|3.74
00:42:47|3.7363
00:42:48|3.7174
00:42:49|3.7152
00:42:50|3.7153
00:42:51|3.7232
00:42:51|3.72
00:42:52|3.7225
00:42:53|3.7333
00:42:55|3.729
00:42:57|3.726
00:42:58|3.7269
00:42:59|3.72
00:43:01|3.7253
00:43:01|3.7235
00:43:03|3.7241
00:43:03|3.7236
00:43:05|3.7304
00:43:06|3.7612
00:43:07|3.7418
00:43:08|3.7776
00:43:09|3.7613
00:43:10|3.778
00:43:11|3.7584
00:43:12|3.7567
00:43:13|3.7577
00:43:14|3.7544
00:43:15|3.7596
00:43:16|3.7575
00:43:17|3.7514
00:43:18|3.7564
00:43:19|3.7521
00:43:20|3.7528
00:43:21|3.756
00:43:22|3.7484
00:43:23|3.7342
00:43:24|3.736
00:43:25|3.7382
00:43:26|3.7392
00:43:27|3.7469
00:43:28|3.7419
00:43:29|3.7465
00:43:30|3.7463
00:43:31|3.7407
00:43:32|3.7404
00:43:33|3.7456
00:43:34|3.7505
00:43:35|3.7632
00:43:36|3.7576
00:43:37|3.755
00:43:38|3.7644
00:43:39|3.7647
00:43:40|3.7583
00:43:41|3.7556
00:43:42|3.7633
00:43:43|3.7633
00:43:44|3.7644
00:43:45|3.7632
00:43:46|3.7577
00:43:47|3.7431
00:43:48|3.7514
00:43:49|3.7502
00:43:50|3.7511
00:43:51|3.7435
00:43:52|3.7584
00:43:53|3.7651
00:43:55|3.7657
00:43:56|3.7665
00:43:57|3.7655
00:43:59|3.768
00:44:00|3.7688
00:44:01|3.7657
00:44:02|3.769
00:44:02|3.7688
00:44:03|3.7732
00:44:04|3.7675
00:44:06|3.752
00:44:07|3.7585
00:44:08|3.7593
00:44:09|3.7521
00:44:10|3.7521
00:44:11|3.7588
00:44:12|3.7568
00:44:13|3.7599
00:44:14|3.7535
00:44:16|3.7507
00:44:16|3.7548
00:44:17|3.7501
00:44:19|3.7521
00:44:20|3.75
00:44:20|3.75
00:44:21|3.75
00:44:23|3.7503
00:44:24|3.7504
00:44:24|3.7556
00:44:25|3.7574
00:44:26|3.756
00:44:27|3.7566
00:44:29|3.7507
00:44:29|3.7507
00:44:31|3.7509
00:44:31|3.7433
00:44:32|3.7425
00:44:34|3.7329
00:44:34|3.7301
00:44:36|3.7316
00:44:36|3.708
00:44:38|3.7009
00:44:38|3.7318
00:44:40|3.7243
00:44:40|3.7156
00:44:42|3.7229
00:44:43|3.7232
00:44:43|3.7242
00:44:45|3.7236
00:44:46|3.727
00:44:47|3.7468
00:44:48|3.7417
00:44:48|3.7477
00:44:49|3.7424
00:44:50|3.7442
00:44:52|3.7507
00:44:52|3.7452
00:44:54|3.7535
00:44:55|3.7465
00:44:55|3.7439
00:44:57|3.7465
00:44:59|3.75
00:45:00|3.7571
00:45:00|3.7439
00:45:02|3.7567
00:45:02|3.75
00:45:04|3.75
00:45:05|3.7472
00:45:06|3.75
00:45:07|3.7502
00:45:08|3.7552
00:45:09|3.7556
00:45:10|3.7599
00:45:11|3.76
00:45:12|3.7598
00:45:13|3.7615
00:45:14|3.7653
00:45:15|3.7615
00:45:16|3.7688
00:45:17|3.7656
00:45:18|3.7656
00:45:19|3.762
00:45:20|3.7678
00:45:21|3.757
00:45:22|3.77
00:45:23|3.779
00:45:24|3.78
00:45:25|3.774
00:45:26|3.7768
00:45:27|3.7753
00:45:28|3.78
00:45:29|3.7784
00:45:30|3.7777
00:45:31|3.7815
00:45:32|3.7802
00:45:33|3.79
00:45:34|3.7867
00:45:35|3.7897
00:45:36|3.7886
00:45:37|3.7881
00:45:38|3.7984
00:45:39|3.7984
00:45:40|3.7984
00:45:41|3.7974
00:45:42|3.7918
00:45:44|3.7916
00:45:44|3.7977
00:45:45|3.7997
00:45:46|3.7929
00:45:47|3.7919
00:45:48|3.7885
00:45:50|3.7971
00:45:50|3.7959
00:45:52|3.7981
00:45:52|3.7888
00:45:53|3.7943
00:45:55|3.7959
00:45:56|3.7919
00:45:56|3.7977
00:45:57|3.7943
00:45:59|3.7965
00:45:59|3.796
00:46:01|3.7979
00:46:02|3.7936
00:46:03|3.7941
00:46:04|3.7904
00:46:05|3.7952
00:46:06|3.7958
00:46:06|3.7997
00:46:08|3.7934
00:46:10|3.7953
00:46:10|3.7904
00:46:12|3.7779
00:46:13|3.792
00:46:13|3.7843
00:46:14|3.7895
00:46:16|3.7816
00:46:17|3.779
00:46:17|3.7751
00:46:18|3.7779
00:46:20|3.7716
00:46:20|3.777
00:46:22|3.7787
00:46:23|3.7818
00:46:23|3.7749
00:46:25|3.7763
00:46:26|3.7787
00:46:27|3.7764
00:46:28|3.777
00:46:29|3.7779
00:46:30|3.7787
00:46:31|3.7871
00:46:32|3.7869
00:46:33|3.7834
00:46:34|3.7836
00:46:35|3.7789
00:46:36|3.7825
00:46:37|3.7808
00:46:38|3.774
00:46:39|3.7725
00:46:40|3.7764
00:46:41|3.7737
00:46:41|3.7709
00:46:43|3.7699
00:46:44|3.7709
00:46:45|3.7677
00:46:46|3.7749
00:46:47|3.78
00:46:48|3.7763
00:46:49|3.7748
00:46:50|3.7899
00:46:51|3.7857
00:46:52|3.7858
00:46:53|3.786
00:46:54|3.7912
00:46:55|3.7923
00:46:56|3.7952
00:46:57|3.7934
00:46:58|3.7997
00:46:59|3.8
00:47:01|3.7988
00:47:02|3.7935
00:47:03|3.7757
00:47:04|3.7549
00:47:04|3.75
00:47:06|3.7439
00:47:07|3.749
00:47:07|3.75
00:47:09|3.7496
00:47:09|3.7551
00:47:10|3.7552
00:47:12|3.7543
00:47:13|3.7501
00:47:14|3.7519
00:47:15|3.7539
00:47:16|3.7519
00:47:17|3.7477
00:47:17|3.7472
00:47:19|3.7526
00:47:20|3.7526
00:47:21|3.7488
00:47:21|3.7515
00:47:23|3.7592
00:47:24|3.7634
00:47:25|3.7704
00:47:26|3.7572
00:47:27|3.7598
00:47:28|3.7582
00:47:28|3.7635
00:47:30|3.7682
00:47:31|3.7651
00:47:32|3.7695
00:47:33|3.7707
00:47:34|3.761
00:47:34|3.7736
00:47:36|3.7702
00:47:37|3.7699
00:47:38|3.7675
00:47:39|3.7601
00:47:40|3.7634
00:47:40|3.7583
00:47:42|3.7621
00:47:43|3.7664
00:47:44|3.7702
00:47:45|3.7702
00:47:46|3.7719
00:47:47|3.7748
00:47:48|3.7712
00:47:49|3.771
00:47:50|3.7654
00:47:51|3.7659
00:47:52|3.7737
00:47:53|3.7738
00:47:54|3.7704
00:47:55|3.77
00:47:56|3.7738
00:47:57|3.7781
00:47:58|3.7758
00:47:59|3.7772
00:48:00|3.7737
00:48:01|3.79
00:48:03|3.7779
00:48:04|3.7818
00:48:04|3.7897
00:48:05|3.7859
00:48:07|3.7779
00:48:08|3.7773
00:48:09|3.7812
00:48:10|3.7767
00:48:11|3.7796
00:48:12|3.774
00:48:13|3.7812
00:48:14|3.7811
00:48:15|3.7812
00:48:16|3.7714
00:48:17|3.7593
00:48:18|3.7647
00:48:19|3.7711
00:48:20|3.7748
00:48:22|3.7805
00:48:22|3.7805
00:48:23|3.772
00:48:24|3.7711
00:48:26|3.7653
00:48:27|3.7649
00:48:27|3.7703
00:48:29|3.7663
00:48:29|3.7569
00:48:30|3.7661
00:48:32|3.766
00:48:33|3.7579
00:48:34|3.7568
00:48:35|3.7567
00:48:36|3.7592
00:48:37|3.7525
00:48:38|3.7501
00:48:38|3.7573
00:48:40|3.745
00:48:41|3.7485
00:48:42|3.745
00:48:44|3.7404
00:48:45|3.7285
00:48:45|3.7296
00:48:46|3.724
00:48:48|3.7325
00:48:49|3.7236
00:48:50|3.7237
00:48:51|3.7236
00:48:52|3.7284
00:48:53|3.7199
00:48:54|3.7212
00:48:55|3.7196
00:48:56|3.7256
00:48:57|3.7246
00:48:58|3.7259
00:48:59|3.7424
00:49:00|3.7433
00:49:02|3.7409
00:49:03|3.7433
00:49:05|3.7375
00:49:06|3.7375
00:49:07|3.7395
00:49:08|3.7326
00:49:09|3.7313
00:49:10|3.7301
00:49:11|3.7274
00:49:12|3.7255
00:49:13|3.7239
00:49:14|3.7273
00:49:15|3.7255
00:49:16|3.7255
00:49:17|3.7237
00:49:18|3.7207
00:49:19|3.7247
00:49:20|3.7255
00:49:21|3.7049
00:49:22|3.7133
00:49:23|3.7107
00:49:24|3.703
00:49:25|3.7068
00:49:26|3.7108
00:49:27|3.703
00:49:28|3.703
00:49:29|3.6984
00:49:30|3.7099
00:49:31|3.7065
00:49:32|3.6945
00:49:33|3.6883
00:49:34|3.6931
00:49:35|3.6931
00:49:36|3.6933
00:49:37|3.6978
00:49:38|3.6816
00:49:39|3.688
00:49:40|3.6844
00:49:41|3.6859
00:49:42|3.6789
00:49:43|3.6843
00:49:44|3.6845
00:49:45|3.688
00:49:46|3.6923
00:49:47|3.6933
00:49:48|3.6925
00:49:49|3.687
00:49:50|3.6859
00:49:51|3.6926
00:49:52|3.6898
00:49:53|3.6795
00:49:54|3.6832
00:49:55|3.6888
00:49:56|3.6854
00:49:58|3.6791
00:49:59|3.6883
00:49:59|3.6859
00:50:00|3.687
00:50:01|3.6899
00:50:03|3.6896
00:50:05|3.69
00:50:06|3.6899
00:50:07|3.6964
00:50:08|3.6999
00:50:09|3.6998
00:50:10|3.6976
00:50:11|3.6941
00:50:12|3.697
00:50:12|3.6909
00:50:14|3.6984
00:50:15|3.6985
00:50:16|3.6984
00:50:16|3.6983
00:50:18|3.6921
00:50:18|3.6966
00:50:20|3.697
00:50:21|3.6997
00:50:22|3.6996
00:50:23|3.6985
00:50:24|3.697
00:50:25|3.6994
00:50:26|3.6941
00:50:27|3.6995
00:50:28|3.6986
00:50:29|3.6984
00:50:30|3.6971
00:50:31|3.7017
00:50:32|3.6999
00:50:33|3.6986
00:50:34|3.6955
00:50:35|3.6983
00:50:36|3.6971
00:50:37|3.7023
00:50:39|3.6983
00:50:39|3.6999
00:50:40|3.6984
00:50:41|3.6976
00:50:42|3.6975
00:50:43|3.6898
00:50:44|3.6888
00:50:46|3.6847
00:50:46|3.6862
00:50:47|3.6793
00:50:48|3.6782
00:50:49|3.67
00:50:50|3.6804
00:50:52|3.67
00:50:52|3.67
00:50:53|3.6624
00:50:54|3.6695
00:50:55|3.6637
00:50:56|3.6637
00:50:57|3.6637
00:50:58|3.6641
00:50:59|3.6803
00:51:01|3.6818
00:51:01|3.6697
00:51:02|3.6697
00:51:04|3.6707
00:51:05|3.6707
00:51:06|3.6792
00:51:07|3.6803
00:51:08|3.671
00:51:09|3.6791
00:51:10|3.6818
00:51:11|3.678
00:51:12|3.681
00:51:13|3.6818
00:51:15|3.6815
00:51:15|3.6887
00:51:17|3.6887
00:51:17|3.6838
00:51:19|3.6971
00:51:20|3.6984
00:51:21|3.7082
00:51:22|3.7004
00:51:22|3.6933
00:51:24|3.6955
00:51:25|3.7029
00:51:26|3.7004
00:51:26|3.7004
00:51:28|3.699
00:51:28|3.6958
00:51:29|3.7026
00:51:31|3.6973
00:51:31|3.6973
00:51:33|3.7026
00:51:33|3.7024
00:51:34|3.6977
00:51:36|3.7096
00:51:37|3.7026
00:51:38|3.7026
00:51:39|3.7
00:51:39|3.7046
00:51:41|3.7046
00:51:41|3.6927
00:51:42|3.6997
00:51:43|3.6888
00:51:44|3.6888
00:51:46|3.6918
00:51:47|3.6918
00:51:48|3.6887
00:51:49|3.6889
00:51:49|3.6917
00:51:51|3.6891
00:51:52|3.6896
00:51:52|3.6889
00:51:54|3.68
00:51:55|3.6841
00:51:55|3.6841
00:51:57|3.6802
00:51:57|3.6791
00:51:59|3.6832
00:52:00|3.6802
00:52:01|3.6739
00:52:02|3.6721
00:52:03|3.672
00:52:03|3.6728
00:52:06|3.6818
00:52:07|3.6727
00:52:08|3.6728
00:52:09|3.6717
00:52:10|3.6717
00:52:11|3.6695
00:52:12|3.6631
00:52:13|3.6682
00:52:14|3.6695
00:52:15|3.6567
00:52:16|3.6613
00:52:17|3.6584
00:52:18|3.6602
00:52:19|3.6602
00:52:20|3.6611
00:52:21|3.6602
00:52:22|3.6603
00:52:23|3.6626
00:52:24|3.6604
00:52:25|3.6559
00:52:26|3.6539
00:52:27|3.6537
00:52:28|3.6595
00:52:29|3.6572
00:52:30|3.6572
00:52:31|3.6564
00:52:32|3.6552
00:52:33|3.6507
00:52:34|3.65
00:52:35|3.6472
00:52:36|3.6532
00:52:37|3.6599
00:52:38|3.6582
00:52:39|3.6525
00:52:40|3.6525
00:52:41|3.652
00:52:43|3.655
00:52:44|3.655
00:52:45|3.658
00:52:45|3.6545
00:52:47|3.6595
00:52:47|3.6595
00:52:48|3.66
00:52:49|3.6642
00:52:51|3.6642
00:52:51|3.6642
00:52:52|3.6758
00:52:53|3.6758
00:52:54|3.6774
00:52:55|3.6755
00:52:56|3.6755
00:52:57|3.6703
00:52:58|3.6704
00:53:00|3.6701
00:53:01|3.6701
00:53:01|3.6755
00:53:02|3.6755
00:53:03|3.681
00:53:04|3.6852
00:53:06|3.6758
00:53:08|3.6759
00:53:09|3.6845
00:53:10|3.6864
00:53:11|3.693
00:53:12|3.7
00:53:13|3.6934
00:53:14|3.699
00:53:15|3.6897
00:53:17|3.6934
00:53:18|3.6934
00:53:19|3.6966
00:53:20|3.6966
00:53:21|3.6985
00:53:22|3.6841
00:53:23|3.6831
00:53:24|3.6874
00:53:25|3.6856
00:53:26|3.6889
00:53:27|3.6905
00:53:28|3.6941
00:53:29|3.6883
00:53:30|3.6866
00:53:31|3.69
00:53:32|3.6905
00:53:34|3.6905
00:53:35|3.6956
00:53:35|3.6953
00:53:37|3.6968
00:53:37|3.6968
00:53:39|3.6982
00:53:40|3.6992
00:53:41|3.7008
00:53:42|3.6994
00:53:43|3.6995
00:53:44|3.6972
00:53:45|3.7066
00:53:46|3.6993
00:53:47|3.7047
00:53:48|3.6982
00:53:49|3.7041
00:53:50|3.7019
00:53:51|3.6999
00:53:51|3.6995
00:53:53|3.7001
00:53:53|3.7001
00:53:55|3.7001
00:53:56|3.7033
00:53:57|3.7028
00:53:58|3.7027
00:53:59|3.701
00:53:59|3.7
00:54:00|3.7041
00:54:02|3.7028
00:54:04|3.704
00:54:04|3.6993
00:54:06|3.704
00:54:07|3.6995
00:54:09|3.7047
00:54:09|3.704
00:54:11|3.6992
00:54:12|3.7033
00:54:12|3.7045
00:54:14|3.7002
00:54:15|3.7033
00:54:16|3.7033
00:54:17|3.7033
00:54:18|3.7031
00:54:18|3.703
00:54:20|3.68
00:54:21|3.6601
00:54:22|3.6725
00:54:23|3.6805
00:54:24|3.6805
00:54:25|3.6805
00:54:25|3.6773
00:54:27|3.6765
00:54:28|3.6757
00:54:29|3.6756
00:54:30|3.6792
00:54:31|3.6767
00:54:32|3.672
00:54:33|3.672
00:54:34|3.671
00:54:35|3.671
00:54:36|3.672
00:54:37|3.685
00:54:38|3.6722
00:54:39|3.6723
00:54:40|3.6864
00:54:41|3.6852
00:54:42|3.6896
00:54:43|3.6896
00:54:44|3.6842
00:54:45|3.6883
00:54:46|3.6808
00:54:47|3.6792
00:54:48|3.6815
00:54:49|3.6762
00:54:50|3.674
00:54:51|3.674
00:54:52|3.6753
00:54:53|3.6792
00:54:54|3.6857
00:54:55|3.681
00:54:56|3.6844
00:54:57|3.6792
00:54:58|3.68
00:54:59|3.6799
00:55:00|3.6797
00:55:01|3.6841
00:55:02|3.6656
00:55:03|3.6653
00:55:04|3.6516
00:55:05|3.6558
00:55:06|3.6516
00:55:07|3.6569
00:55:09|3.657
00:55:10|3.6468
00:55:12|3.63
00:55:13|3.6372
00:55:13|3.6379
00:55:14|3.6402
00:55:16|3.6395
00:55:17|3.6415
00:55:18|3.6396
00:55:19|3.6418
00:55:19|3.6418
00:55:21|3.6393
00:55:22|3.6335
00:55:23|3.6335
00:55:24|3.6367
00:55:25|3.63
00:55:26|3.633
00:55:27|3.6334
00:55:28|3.6334
00:55:29|3.6357
00:55:30|3.63
00:55:31|3.63
00:55:32|3.6334
00:55:33|3.6304
00:55:34|3.6293
00:55:35|3.6252
00:55:36|3.6252
00:55:37|3.6251
00:55:38|3.6236
00:55:39|3.6146
00:55:40|3.63
00:55:41|3.619
00:55:42|3.619
00:55:43|3.6145
00:55:44|3.6142
00:55:45|3.6083
00:55:46|3.6188
00:55:47|3.6187
00:55:48|3.6172
00:55:49|3.6162
00:55:50|3.6162
00:55:51|3.638
00:55:52|3.6403
00:55:53|3.6365
00:55:54|3.649
00:55:55|3.649
00:55:56|3.6411
00:55:57|3.6411
00:55:58|3.6506
00:55:59|3.645
00:56:00|3.6471
00:56:01|3.6491
00:56:02|3.6492
00:56:03|3.6524
00:56:04|3.6492
00:56:06|3.6492
00:56:06|3.6491
00:56:07|3.6491
00:56:09|3.6434
00:56:11|3.6426
00:56:11|3.6433
00:56:13|3.6532
00:56:14|3.6489
00:56:15|3.6487
00:56:16|3.6557
00:56:17|3.659
00:56:18|3.6566
00:56:19|3.6588
00:56:20|3.6591
00:56:21|3.6592
00:56:22|3.6613
00:56:23|3.6625
00:56:25|3.6633
00:56:25|3.6648
00:56:27|3.6648
00:56:28|3.6648
00:56:28|3.6648
00:56:29|3.66
00:56:31|3.6669
00:56:31|3.6616
00:56:32|3.6692
00:56:33|3.6682
00:56:34|3.669
00:56:36|3.6641
00:56:36|3.6613
00:56:37|3.6655
00:56:39|3.6633
00:56:40|3.6685
00:56:40|3.6685
00:56:41|3.6685
00:56:43|3.6696
00:56:44|3.6682
00:56:45|3.6589
00:56:46|3.664
00:56:47|3.6653
00:56:48|3.6627
00:56:48|3.6673
00:56:50|3.6666
00:56:51|3.6642
00:56:53|3.6636
00:56:54|3.6581
00:56:54|3.664
00:56:55|3.664
00:56:57|3.6619
00:56:57|3.6601
00:56:58|3.6564
00:56:59|3.6613
00:57:00|3.6652
00:57:01|3.66
00:57:03|3.6607
00:57:03|3.6615
00:57:05|3.6604
00:57:05|3.6589
00:57:07|3.663
00:57:07|3.66
00:57:09|3.6588
00:57:10|3.6504
00:57:11|3.65
00:57:12|3.6504
00:57:14|3.6501
00:57:15|3.6463
00:57:16|3.6425
00:57:17|3.6401
00:57:18|3.6485
00:57:18|3.65
00:57:20|3.6444
00:57:21|3.6444
00:57:22|3.6486
00:57:23|3.6485
00:57:24|3.6485
00:57:25|3.6427
00:57:26|3.6432
00:57:27|3.642
00:57:28|3.6532
00:57:29|3.6491
00:57:30|3.6463
00:57:31|3.6463
00:57:32|3.6463
00:57:33|3.6463
00:57:34|3.6501
00:57:35|3.6501
00:57:37|3.6501
00:57:37|3.6463
00:57:38|3.6501
00:57:39|3.6572
00:57:40|3.6428
00:57:41|3.6551
00:57:43|3.6487
00:57:44|3.6438
00:57:45|3.6489
00:57:46|3.6487
00:57:46|3.6427
00:57:48|3.6427
00:57:48|3.6446
00:57:49|3.6487
00:57:51|3.6487
00:57:52|3.6477
00:57:52|3.648
00:57:53|3.6464
00:57:55|3.648
00:57:56|3.6482
00:57:56|3.6464
00:57:58|3.6362
00:57:58|3.6398
00:57:59|3.6314
00:58:01|3.6301
00:58:01|3.629
00:58:03|3.6145
00:58:04|3.6137
00:58:05|3.6144
00:58:06|3.621
00:58:07|3.6191
00:58:08|3.6189
00:58:09|3.613
00:58:10|3.6152
00:58:11|3.6095
00:58:13|3.6078
00:58:14|3.6162
00:58:15|3.613
00:58:16|3.6051
00:58:18|3.6148
00:58:18|3.61
00:58:20|3.6188
00:58:21|3.6139
00:58:22|3.615
00:58:23|3.6175
00:58:24|3.6188
00:58:25|3.617
00:58:26|3.6244
00:58:27|3.6338
00:58:28|3.6338
00:58:29|3.6341
00:58:30|3.6326
00:58:31|3.6231
00:58:32|3.6237
00:58:33|3.6237
00:58:34|3.6232
00:58:35|3.6232
00:58:36|3.6232
00:58:37|3.623
00:58:38|3.623
00:58:39|3.6312
00:58:40|3.624
00:58:41|3.624
00:58:42|3.6239
00:58:43|3.623
00:58:44|3.62
00:58:46|3.6218
00:58:46|3.6218
00:58:47|3.6219
00:58:48|3.6124
00:58:49|3.6064
00:58:50|3.6138
00:58:51|3.6132
00:58:53|3.6132
00:58:53|3.6063
00:58:54|3.6115
00:58:55|3.6115
00:58:56|3.6137
00:58:57|3.6137
00:58:58|3.613
00:58:59|3.613
00:59:00|3.6135
00:59:01|3.6072
00:59:03|3.6134
00:59:03|3.6134
00:59:04|3.608
00:59:05|3.608
00:59:06|3.5861
00:59:08|3.5702
00:59:09|3.5894
00:59:09|3.5898
00:59:11|3.5702
00:59:12|3.5864
00:59:14|3.5849
00:59:15|3.5839
00:59:16|3.5849
00:59:17|3.5866
00:59:18|3.5789
00:59:19|3.5852
00:59:20|3.588
00:59:21|3.588
00:59:22|3.5829
00:59:23|3.588
00:59:24|3.5981
00:59:25|3.603
00:59:27|3.5987
00:59:28|3.5987
00:59:29|3.598
00:59:30|3.5964
00:59:31|3.5964
00:59:31|3.5993
00:59:32|3.598
00:59:33|3.598
00:59:34|3.598
00:59:36|3.5999
00:59:37|3.5918
00:59:38|3.5998
00:59:38|3.5996
00:59:39|3.6063
00:59:41|3.6079
00:59:41|3.6015
00:59:42|3.6144
00:59:44|3.6097
00:59:44|3.616
00:59:45|3.6121
00:59:47|3.6097
00:59:47|3.6235
00:59:49|3.6163
00:59:49|3.615
00:59:50|3.615
00:59:51|3.6267
00:59:52|3.6179
00:59:54|3.6186
00:59:54|3.6151
00:59:55|3.6151
00:59:56|3.6189
00:59:57|3.6189
00:59:59|3.6235
00:59:59|3.616
01:00:00|3.6211
01:00:01|3.6211
01:00:03|3.6211
01:00:03|3.6199
01:00:04|3.6211
01:00:06|3.6222
01:00:06|3.6233
01:00:07|3.6233
01:00:09|3.6176
01:00:09|3.6176
01:00:11|3.6176
01:00:11|3.6179
01:00:13|3.6177
01:00:14|3.6177
01:00:15|3.6177
01:00:16|3.6148
01:00:17|3.6128
01:00:18|3.6181
01:00:19|3.618
01:00:20|3.6176
01:00:21|3.6074
01:00:22|3.6053
01:00:23|3.6151
01:00:24|3.6151
01:00:25|3.6151
01:00:26|3.6151
01:00:27|3.6094
01:00:28|3.6149
01:00:29|3.6149
01:00:30|3.606
01:00:31|3.6074
01:00:32|3.6074
01:00:33|3.6125
01:00:34|3.6124
01:00:35|3.6007
01:00:36|3.6088
01:00:37|3.6088
01:00:38|3.61
01:00:39|3.6007
01:00:41|3.6065
01:00:41|3.6007
01:00:42|3.607
01:00:43|3.6008
01:00:44|3.5892
01:00:45|3.5855
01:00:46|3.5855
01:00:47|3.5853
01:00:49|3.5855
01:00:49|3.5887
01:00:50|3.5831
01:00:51|3.5831
01:00:52|3.5855
01:00:53|3.5855
01:00:54|3.5941
01:00:55|3.5882
01:00:57|3.5882
01:00:58|3.5882
01:00:59|3.5885
01:01:00|3.5885
01:01:00|3.5884
01:01:01|3.5966
01:01:02|3.5988
01:01:04|3.5962
01:01:04|3.5962
01:01:05|3.5923
01:01:07|3.6189
01:01:07|3.6066
01:01:08|3.5999
01:01:09|3.6037
01:01:10|3.5993
01:01:12|3.6046
01:01:12|3.6034
01:01:14|3.6068
01:01:15|3.6072
01:01:16|3.6035
01:01:17|3.6085
01:01:19|3.6086
01:01:20|3.6086
01:01:21|3.6109
01:01:22|3.6109
01:01:23|3.6109
01:01:24|3.6103
01:01:25|3.6103
01:01:26|3.6086
01:01:27|3.6086
01:01:28|3.6086
01:01:29|3.6097
01:01:29|3.6143
01:01:31|3.6109
01:01:32|3.6121
01:01:34|3.6107
01:01:35|3.6106
01:01:35|3.6106
01:01:37|3.6152
01:01:38|3.6118
01:01:39|3.6172
01:01:39|3.6126
01:01:40|3.6126
01:01:41|3.6119
01:01:42|3.6183
01:01:44|3.6198
01:01:44|3.6235
01:01:45|3.6243
01:01:46|3.6256
01:01:48|3.622
01:01:48|3.6242
01:01:49|3.6211
01:01:50|3.6211
01:01:51|3.633
01:01:53|3.6296
01:01:54|3.6326
01:01:54|3.6442
01:01:55|3.6449
01:01:56|3.6344
01:01:57|3.6319
01:01:58|3.6416
01:01:59|3.6416
01:02:00|3.6403
01:02:01|3.6326
01:02:02|3.6412
01:02:03|3.6395
01:02:04|3.6353
01:02:05|3.6332
01:02:07|3.639
01:02:08|3.6389
01:02:09|3.6445
01:02:10|3.6418
01:02:11|3.6418
01:02:11|3.6418
01:02:12|3.6418
01:02:13|3.6405
01:02:15|3.6401
01:02:16|3.6418
01:02:17|3.6419
01:02:19|3.6418
01:02:20|3.644
01:02:21|3.6401
01:02:22|3.6401
01:02:23|3.64
01:02:24|3.6402
01:02:25|3.6485
01:02:26|3.644
01:02:27|3.6474
01:02:28|3.6472
01:02:29|3.644
01:02:30|3.644
01:02:32|3.6525
01:02:32|3.6508
01:02:34|3.6522
01:02:34|3.6641
01:02:35|3.6586
01:02:36|3.6626
01:02:38|3.6597
01:02:39|3.6524
01:02:40|3.6475
01:02:41|3.6547
01:02:42|3.6582
01:02:43|3.6695
01:02:44|3.6688
01:02:45|3.6642
01:02:46|3.667
01:02:47|3.68
01:02:48|3.6771
01:02:49|3.6755
01:02:50|3.684
01:02:51|3.6855
01:02:52|3.6892
01:02:53|3.6883
01:02:54|3.6883
01:02:55|3.6858
01:02:56|3.6815
01:02:57|3.6943
01:02:58|3.6969
01:02:59|3.6954
01:03:00|3.6908
01:03:01|3.6884
01:03:02|3.6917
01:03:03|3.6834
01:03:05|3.6754
01:03:05|3.6695
01:03:06|3.6704
01:03:07|3.6637
01:03:09|3.6739
01:03:09|3.672
01:03:10|3.6725
01:03:12|3.6597
01:03:12|3.6695
01:03:13|3.6567
01:03:15|3.6679
01:03:16|3.6695
01:03:18|3.6695
01:03:19|3.6662
01:03:19|3.6617
01:03:21|3.6618
01:03:22|3.6673
01:03:23|3.6627
01:03:24|3.6673
01:03:25|3.6673
01:03:25|3.6673
01:03:27|3.6609
01:03:28|3.6647
01:03:29|3.6576
01:03:30|3.6628
01:03:31|3.6628
01:03:32|3.662
01:03:33|3.6609
01:03:34|3.6578
01:03:35|3.6631
01:03:36|3.6634
01:03:37|3.6634
01:03:38|3.6577
01:03:39|3.6537
01:03:40|3.6503
01:03:41|3.6318
01:03:43|3.6345
01:03:44|3.6316
01:03:45|3.6395
01:03:46|3.6473
01:03:47|3.6394
01:03:48|3.6416
01:03:49|3.6162
01:03:50|3.628
01:03:51|3.6269
01:03:51|3.6268
01:03:53|3.6268
01:03:54|3.6269
01:03:55|3.6269
01:03:55|3.6249
01:03:57|3.6249
01:03:58|3.6249
01:03:59|3.6249
01:04:00|3.624
01:04:01|3.6248
01:04:02|3.6188
01:04:03|3.6166
01:04:04|3.6108
01:04:05|3.6131
01:04:06|3.608
01:04:07|3.6066
01:04:08|3.614
01:04:09|3.5992
01:04:10|3.6055
01:04:11|3.5973
01:04:12|3.6075
01:04:13|3.6
01:04:14|3.6
01:04:15|3.6098
01:04:16|3.6074
01:04:18|3.6096
01:04:18|3.6096
01:04:20|3.6076
01:04:21|3.6076
01:04:22|3.6058
01:04:23|3.6073
01:04:24|3.6087
01:04:25|3.6084
01:04:27|3.6084
01:04:28|3.608
01:04:29|3.6093
01:04:29|3.608
01:04:31|3.608
01:04:31|3.6091
01:04:32|3.6153
01:04:33|3.615
01:04:34|3.6148
01:04:35|3.6143
01:04:36|3.6153
01:04:37|3.6149
01:04:39|3.6155
01:04:39|3.6143
01:04:41|3.6143
01:04:42|3.6143
01:04:43|3.612
01:04:44|3.612
01:04:45|3.612
01:04:46|3.6142
01:04:47|3.6142
01:04:48|3.612
01:04:49|3.6142
01:04:50|3.6143
01:04:51|3.6156
01:04:52|3.6155
01:04:53|3.6183
01:04:53|3.6183
01:04:54|3.6184
01:04:56|3.612
01:04:57|3.616
01:04:58|3.616
01:04:59|3.6184
01:05:00|3.6184
01:05:01|3.6184
01:05:01|3.6209
01:05:03|3.62
01:05:04|3.6184
01:05:04|3.6125
01:05:06|3.6179
01:05:07|3.611
01:05:08|3.6099
01:05:09|3.5944
01:05:09|3.5944
01:05:10|3.5811
01:05:12|3.5785
01:05:12|3.5873
01:05:14|3.5813
01:05:14|3.5819
01:05:16|3.5886
01:05:17|3.5939
01:05:17|3.5981
01:05:20|3.5979
01:05:21|3.5943
01:05:22|3.5996
01:05:23|3.5974
01:05:24|3.5963
01:05:25|3.5942
01:05:26|3.5936
01:05:27|3.5855
01:05:28|3.5855
01:05:29|3.5831
01:05:30|3.5831
01:05:31|3.59
01:05:32|3.5848
01:05:33|3.5831
01:05:34|3.585
01:05:35|3.5899
01:05:36|3.5779
01:05:37|3.5853
01:05:38|3.5836
01:05:39|3.59
01:05:40|3.5924
01:05:41|3.5924
01:05:42|3.5934
01:05:43|3.5926
01:05:44|3.5925
01:05:46|3.5947
01:05:47|3.592
01:05:48|3.5884
01:05:49|3.5884
01:05:50|3.5917
01:05:51|3.5934
01:05:52|3.5934
01:05:53|3.5934
01:05:53|3.585
01:05:55|3.5884
01:05:56|3.5876
01:05:57|3.5919
01:05:58|3.59
01:05:59|3.5977
01:06:00|3.5981
01:06:01|3.592
01:06:02|3.5884
01:06:03|3.5848
01:06:04|3.5855
01:06:05|3.5855
01:06:06|3.5855
01:06:07|3.5855
01:06:08|3.58
01:06:09|3.58
01:06:10|3.5849
01:06:11|3.5855
01:06:12|3.5855
01:06:13|3.5855
01:06:14|3.5886
01:06:15|3.591
01:06:16|3.5909
01:06:18|3.5917
01:06:19|3.5858
01:06:21|3.5837
01:06:22|3.5837
01:06:22|3.59
01:06:24|3.5836
01:06:24|3.5871
01:06:25|3.5871
01:06:27|3.5883
01:06:28|3.5883
01:06:29|3.5883
01:06:30|3.5891
01:06:31|3.5941
01:06:32|3.5959
01:06:33|3.5897
01:06:34|3.5949
01:06:36|3.591
01:06:36|3.591
01:06:37|3.591
01:06:39|3.5901
01:06:39|3.5901
01:06:42|3.5919
01:06:43|3.6042
01:06:44|3.6059
01:06:44|3.6012
01:06:46|3.6069
01:06:47|3.6019
01:06:48|3.602
01:06:49|3.5998
01:06:50|3.5998
01:06:50|3.601
01:06:52|3.601
01:06:52|3.5983
01:06:54|3.6011
01:06:55|3.6141
01:06:56|3.6186
01:06:57|3.6275
01:06:58|3.6104
01:06:59|3.6209
01:06:59|3.6173
01:07:00|3.6176
01:07:02|3.6257
01:07:03|3.62
01:07:04|3.62
01:07:05|3.618
01:07:05|3.6202
01:07:06|3.6201
01:07:08|3.62
01:07:09|3.6174
01:07:10|3.6181
01:07:11|3.6181
01:07:12|3.6385
01:07:13|3.6318
01:07:14|3.6338
01:07:15|3.6393
01:07:16|3.634
01:07:17|3.6394
01:07:18|3.6475
01:07:19|3.6432
01:07:21|3.644
01:07:22|3.6478
01:07:23|3.64
01:07:24|3.6397
01:07:25|3.6501
01:07:26|3.6401
01:07:27|3.6476
01:07:28|3.6563
01:07:29|3.6569
01:07:30|3.649
01:07:31|3.6496
01:07:32|3.6561
01:07:33|3.656
01:07:34|3.656
01:07:35|3.6561
01:07:37|3.6614
01:07:38|3.6628
01:07:39|3.673
01:07:40|3.6604
01:07:40|3.6604
01:07:42|3.6611
01:07:43|3.6622
01:07:44|3.6568
01:07:45|3.6568
01:07:46|3.67
01:07:47|3.6569
01:07:48|3.6638
01:07:48|3.6569
01:07:50|3.6642
01:07:52|3.6655
01:07:52|3.6655
01:07:53|3.6679
01:07:54|3.6637
01:07:55|3.666
01:07:57|3.666
01:07:57|3.6651
01:07:58|3.6505
01:07:59|3.6417
01:08:00|3.6376
01:08:01|3.6521
01:08:02|3.6521
01:08:04|3.6441
01:08:04|3.6441
01:08:05|3.641
01:08:06|3.6417
01:08:07|3.642
01:08:09|3.6422
01:08:09|3.6422
01:08:11|3.6422
01:08:11|3.6422
01:08:12|3.6422
01:08:13|3.6422
01:08:14|3.6422
01:08:16|3.64
01:08:16|3.6395
01:08:18|3.6382
01:08:18|3.6461
01:08:19|3.6424
01:08:21|3.6424
01:08:23|3.6424
01:08:24|3.6451
01:08:24|3.6451
01:08:26|3.6451
01:08:27|3.6451
01:08:28|3.6417
01:08:29|3.6451
01:08:30|3.6409
01:08:30|3.6392
01:08:32|3.6393
01:08:33|3.6393
01:08:34|3.6412
01:08:34|3.6341
01:08:36|3.6424
01:08:37|3.6424
01:08:38|3.6206
01:08:39|3.6323
01:08:40|3.6321
01:08:41|3.632
01:08:41|3.632
01:08:43|3.632
01:08:44|3.6254
01:08:45|3.628
01:08:46|3.63
01:08:47|3.6287
01:08:48|3.6292
01:08:49|3.6302
01:08:50|3.6287
01:08:51|3.6264
01:08:52|3.632
01:08:53|3.632
01:08:54|3.6339
01:08:55|3.636
01:08:56|3.6393
01:08:57|3.636
01:08:58|3.6253
01:08:59|3.6233
01:09:00|3.6226
01:09:01|3.62
01:09:02|3.6177
01:09:03|3.6066
01:09:04|3.5979
01:09:05|3.6039
01:09:06|3.6023
01:09:07|3.6017
01:09:08|3.59
01:09:09|3.5808
01:09:10|3.5967
01:09:11|3.601
01:09:12|3.601
01:09:13|3.601
01:09:14|3.601
01:09:15|3.6009
01:09:16|3.591
01:09:17|3.592
01:09:18|3.599
01:09:19|3.5988
01:09:20|3.5916
01:09:21|3.5916
01:09:23|3.5916
01:09:24|3.5939
01:09:26|3.6003
01:09:27|3.6003
01:09:27|3.6047
01:09:29|3.5992
01:09:30|3.5992
01:09:31|3.5992
01:09:32|3.6
01:09:33|3.601
01:09:34|3.5992
01:09:35|3.5992
01:09:36|3.6083
01:09:37|3.6137
01:09:38|3.6137
01:09:39|3.6166
01:09:40|3.6113
01:09:41|3.6005
01:09:42|3.6005
01:09:43|3.6005
01:09:44|3.6003
01:09:46|3.6041
01:09:46|3.601
01:09:48|3.6008
01:09:49|3.6069
01:09:50|3.6069
01:09:50|3.6069
01:09:51|3.6042
01:09:52|3.6042
01:09:53|3.6042
01:09:54|3.6042
01:09:55|3.6067
01:09:56|3.6003
01:09:57|3.6003
01:09:58|3.5946
01:10:00|3.6014
01:10:00|3.6063
01:10:01|3.6027
01:10:02|3.5948
01:10:03|3.6034
01:10:05|3.6048
01:10:06|3.5959
01:10:06|3.6027
01:10:08|3.6027
01:10:08|3.5948
01:10:10|3.6
01:10:11|3.6051
01:10:12|3.6051
01:10:13|3.6051
01:10:14|3.5946
01:10:15|3.5959
01:10:16|3.5959
01:10:17|3.5959
01:10:18|3.6015
01:10:19|3.6015
01:10:20|3.6015
01:10:21|3.5974
01:10:22|3.5974
01:10:23|3.5974
01:10:25|3.5974
01:10:26|3.5971
01:10:27|3.5971
01:10:28|3.6015
01:10:29|3.6015
01:10:30|3.6015
01:10:32|3.6049
01:10:32|3.6049
01:10:33|3.6049
01:10:35|3.6015
01:10:36|3.6015
01:10:36|3.6
01:10:37|3.5946
01:10:38|3.5946
01:10:39|3.5866
01:10:41|3.5856
01:10:42|3.5824
01:10:43|3.5944
01:10:44|3.5933
01:10:45|3.5933
01:10:46|3.5829
01:10:47|3.5829
01:10:48|3.5829
01:10:49|3.5877
01:10:50|3.5877
01:10:52|3.593
01:10:52|3.588
01:10:53|3.588
01:10:54|3.5877
01:10:55|3.5877
01:10:56|3.5877
01:10:58|3.5877
01:10:58|3.595
01:10:59|3.5877
01:11:00|3.5937
01:11:01|3.5937
01:11:02|3.5937
01:11:03|3.5877
01:11:04|3.5877
01:11:05|3.5877
01:11:06|3.5877
01:11:08|3.5913
01:11:08|3.5877
01:11:10|3.595
01:11:10|3.5912
01:11:11|3.5942
01:11:12|3.5942
01:11:14|3.5942
01:11:14|3.5908
01:11:15|3.5942
01:11:16|3.5942
01:11:18|3.5915
01:11:18|3.5894
01:11:19|3.598
01:11:21|3.5992
01:11:21|3.5992
01:11:22|3.5992
01:11:23|3.596
01:11:25|3.596
01:11:26|3.5959
01:11:26|3.5942
01:11:28|3.596
01:11:29|3.596
01:11:30|3.5942
01:11:31|3.598
01:11:32|3.6
01:11:33|3.6
01:11:34|3.5997
01:11:35|3.5906
01:11:36|3.5986
01:11:38|3.597
01:11:39|3.5962
01:11:39|3.5954
01:11:40|3.5954
01:11:41|3.5954
01:11:43|3.5953
01:11:44|3.5908
01:11:45|3.5962
01:11:46|3.5962
01:11:47|3.5967
01:11:48|3.594
01:11:48|3.594
01:11:49|3.595
01:11:51|3.599
01:11:51|3.5989
01:11:53|3.5953
01:11:55|3.5937
01:11:55|3.5953
01:11:57|3.5953
01:11:58|3.5953
01:11:59|3.5953
01:12:00|3.5842
01:12:01|3.5808
01:12:02|3.5808
01:12:03|3.5808
01:12:05|3.575
01:12:06|3.5784
01:12:07|3.5703
01:12:08|3.5724
01:12:09|3.579
01:12:10|3.579
01:12:11|3.5702
01:12:12|3.5763
01:12:13|3.5757
01:12:14|3.5753
01:12:15|3.5752
01:12:16|3.5757
01:12:17|3.5817
01:12:18|3.5828
01:12:19|3.5779
01:12:20|3.5774
01:12:21|3.5817
01:12:22|3.5817
01:12:23|3.572
01:12:24|3.572
01:12:26|3.579
01:12:27|3.579
01:12:28|3.5786
01:12:29|3.5841
01:12:30|3.5841
01:12:31|3.5841
01:12:33|3.5869
01:12:34|3.5839
01:12:34|3.5832
01:12:36|3.5908
01:12:36|3.5908
01:12:38|3.5908
01:12:39|3.5908
01:12:41|3.5841
01:12:42|3.5881
01:12:43|3.5858
01:12:44|3.58
01:12:45|3.5764
01:12:46|3.5764
01:12:47|3.5764
01:12:48|3.5764
01:12:49|3.5894
01:12:50|3.5894
01:12:51|3.5883
01:12:52|3.5889
01:12:53|3.5793
01:12:55|3.5824
01:12:55|3.5824
01:12:57|3.5827
01:12:58|3.5781
01:12:58|3.5782
01:12:59|3.5782
01:13:00|3.583
01:13:02|3.583
01:13:02|3.5856
01:13:04|3.581
01:13:05|3.581
01:13:05|3.583
01:13:07|3.583
01:13:07|3.583
01:13:09|3.583
01:13:09|3.583
01:13:10|3.573
01:13:12|3.573
01:13:12|3.573
01:13:13|3.573
01:13:14|3.5739
01:13:16|3.573
01:13:16|3.573
01:13:18|3.5962
01:13:18|3.6043
01:13:19|3.6061
01:13:20|3.6069
01:13:21|3.6072
01:13:23|3.6165
01:13:23|3.6108
01:13:24|3.618
01:13:26|3.6118
01:13:26|3.6182
01:13:28|3.6181
01:13:30|3.6181
01:13:31|3.61
01:13:32|3.6164
01:13:33|3.6165
01:13:34|3.6165
01:13:35|3.6108
01:13:36|3.6107
01:13:37|3.6159
01:13:38|3.6159
01:13:39|3.6159
01:13:40|3.6159
01:13:41|3.6102
01:13:42|3.6102
01:13:43|3.6025
01:13:44|3.5994
01:13:45|3.5994
01:13:46|3.6001
01:13:47|3.6153
01:13:48|3.6154
01:13:49|3.6164
01:13:50|3.6164
01:13:51|3.6242
01:13:52|3.6242
01:13:53|3.6249
01:13:54|3.6249
01:13:55|3.6242
01:13:56|3.6177
01:13:57|3.6177
01:13:58|3.6177
01:13:59|3.6177
01:14:00|3.6177
01:14:01|3.6177
01:14:02|3.6177
01:14:03|3.6177
01:14:05|3.6177
01:14:05|3.6095
01:14:07|3.6139
01:14:08|3.6107
01:14:08|3.6107
01:14:10|3.6107
01:14:10|3.6107
01:14:11|3.6107
01:14:12|3.6047
01:14:14|3.6086
01:14:14|3.6037
01:14:15|3.6037
01:14:16|3.6037
01:14:17|3.6037
01:14:18|3.6082
01:14:20|3.6082
01:14:20|3.611
01:14:21|3.6098
01:14:22|3.6098
01:14:24|3.6082
01:14:25|3.6135
01:14:26|3.6095
01:14:28|3.6095
01:14:29|3.6135
01:14:30|3.6135
01:14:31|3.6138
01:14:32|3.6099
01:14:33|3.6099
01:14:34|3.6099
01:14:35|3.6099
01:14:36|3.606
01:14:37|3.606
01:14:38|3.606
01:14:39|3.606
01:14:40|3.606
01:14:41|3.61
01:14:42|3.61
01:14:43|3.606
01:14:44|3.6013
01:14:45|3.5988
01:14:46|3.6062
01:14:47|3.6059
01:14:48|3.6059
01:14:49|3.6059
01:14:50|3.6059
01:14:51|3.606
01:14:52|3.606
01:14:53|3.6074
01:14:54|3.606
01:14:55|3.6016
01:14:56|3.5974
01:14:57|3.6007
01:14:58|3.6007
01:14:59|3.6007
01:15:00|3.6007
01:15:01|3.6007
01:15:02|3.5957
01:15:03|3.61
01:15:04|3.6
01:15:06|3.5943
01:15:06|3.6003
01:15:07|3.6003
01:15:08|3.5938
01:15:09|3.5938
01:15:10|3.5906
01:15:11|3.59
01:15:12|3.5931
01:15:13|3.593
01:15:14|3.5934
01:15:16|3.5936
01:15:17|3.5934
01:15:17|3.5936
01:15:19|3.6006
01:15:19|3.6006
01:15:20|3.5955
01:15:21|3.5955
01:15:22|3.6058
01:15:23|3.5934
01:15:24|3.6029
01:15:25|3.5934
01:15:26|3.5934
01:15:28|3.5921
01:15:30|3.5934
01:15:31|3.5936
01:15:32|3.5936
01:15:33|3.5947
01:15:34|3.5947
01:15:36|3.6
01:15:37|3.6
01:15:37|3.6028
01:15:39|3.6028
01:15:40|3.594
01:15:41|3.5997
01:15:42|3.594
01:15:43|3.5941
01:15:44|3.5939
01:15:44|3.6
01:15:46|3.6
01:15:47|3.6
01:15:48|3.6
01:15:50|3.6
01:15:51|3.601
01:15:51|3.6068
01:15:53|3.6
01:15:53|3.6
01:15:54|3.6085
01:15:55|3.6014
01:15:57|3.6024
01:15:57|3.6098
01:15:58|3.6065
01:15:59|3.6065
01:16:01|3.6036
01:16:01|3.61
01:16:02|3.6247
01:16:03|3.6294
01:16:05|3.6242
01:16:05|3.6326
01:16:07|3.624
01:16:08|3.624
01:16:09|3.624
01:16:10|3.624
01:16:10|3.6267
01:16:11|3.6267
01:16:13|3.6287
01:16:14|3.6298
01:16:15|3.6298
01:16:16|3.6298
01:16:17|3.6325
01:16:18|3.631
01:16:19|3.6387
01:16:19|3.635
01:16:21|3.6294
01:16:21|3.6294
01:16:22|3.6301
01:16:23|3.6366
01:16:25|3.6301
01:16:26|3.6371
01:16:27|3.6371
01:16:28|3.6371
01:16:30|3.6371
01:16:31|3.6367
01:16:32|3.6368
01:16:33|3.6371
01:16:34|3.6378
01:16:35|3.6379
01:16:35|3.64
01:16:37|3.6408
01:16:38|3.6428
01:16:39|3.6428
01:16:39|3.6488
01:16:40|3.6488
01:16:42|3.6475
01:16:43|3.6483
01:16:44|3.6602
01:16:44|3.6638
01:16:45|3.6628
01:16:47|3.6648
01:16:47|3.6609
01:16:48|3.6636
01:16:50|3.6636
01:16:51|3.664
01:16:51|3.6641
01:16:53|3.6713
01:16:53|3.6655
01:16:55|3.6793
01:16:56|3.6753
01:16:56|3.6751
01:16:57|3.6628
01:16:58|3.6728
01:17:00|3.6693
01:17:01|3.6655
01:17:01|3.6654
01:17:03|3.6704
01:17:04|3.6726
01:17:05|3.6793
01:17:07|3.6797
01:17:07|3.6705
01:17:08|3.6797
01:17:10|3.6802
01:17:10|3.6735
01:17:11|3.6735
01:17:12|3.6769
01:17:13|3.6802
01:17:15|3.6802
01:17:16|3.6853
01:17:16|3.6826
01:17:18|3.6989
01:17:19|3.6867
01:17:19|3.6809
01:17:21|3.6802
01:17:21|3.6858
01:17:23|3.6858
01:17:24|3.7091
01:17:24|3.7045
01:17:26|3.7154
01:17:27|3.7187
01:17:28|3.711
01:17:29|3.7053
01:17:30|3.7112
01:17:31|3.712
01:17:32|3.7129
01:17:33|3.7194
01:17:34|3.7203
01:17:35|3.7103
01:17:36|3.7126
01:17:37|3.7126
01:17:38|3.734
01:17:39|3.7273
01:17:40|3.7253
01:17:41|3.7274
01:17:42|3.7253
01:17:43|3.7253
01:17:44|3.7226
01:17:45|3.7281
01:17:46|3.7694
01:17:47|3.7699
01:17:49|3.7824
01:17:50|3.7778
01:17:51|3.7557
01:17:52|3.7561
01:17:53|3.7643
01:17:53|3.7542
01:17:55|3.7684
01:17:56|3.7571
01:17:57|3.7463
01:17:58|3.7571
01:17:59|3.7623
01:17:59|3.7543
01:18:01|3.7542
01:18:02|3.7574
01:18:02|3.7604
01:18:03|3.78
01:18:05|3.78
01:18:05|3.78
01:18:06|3.7737
01:18:08|3.7748
01:18:08|3.7748
01:18:10|3.7608
01:18:11|3.7719
01:18:12|3.7881
01:18:13|3.7791
01:18:14|3.7866
01:18:15|3.765
01:18:16|3.7689
01:18:16|3.7647
01:18:17|3.7668
01:18:19|3.7701
01:18:20|3.7699
01:18:21|3.7695
01:18:22|3.7695
01:18:23|3.7699
01:18:24|3.7758
01:18:26|3.7663
01:18:27|3.7836
01:18:28|3.7801
01:18:29|3.7811
01:18:30|3.7802
01:18:31|3.776
01:18:32|3.7827
01:18:33|3.7779
01:18:34|3.7748
01:18:36|3.7864
01:18:37|3.7868
01:18:37|3.7792
01:18:39|3.7845
01:18:39|3.7912
01:18:40|3.7876
01:18:41|3.7991
01:18:42|3.7905
01:18:43|3.7803
01:18:45|3.8011
01:18:46|3.8028
01:18:47|3.8145
01:18:47|3.8148
01:18:48|3.8034
01:18:49|3.8051
01:18:51|3.8029
01:18:51|3.804
01:18:52|3.8142
01:18:53|3.803
01:18:55|3.8012
01:18:55|3.7922
01:18:57|3.8
01:18:57|3.8274
01:18:58|3.7912
01:18:59|3.8001
01:19:00|3.8103
01:19:01|3.8047
01:19:02|3.8096
01:19:03|3.8047
01:19:04|3.814
01:19:05|3.8083
01:19:07|3.8096
01:19:08|3.7937
01:19:09|3.8078
01:19:10|3.7966
01:19:11|3.7967
01:19:11|3.8047
01:19:13|3.7957
01:19:14|3.7986
01:19:15|3.8052
01:19:16|3.7999
01:19:16|3.8137
01:19:18|3.8015
01:19:18|3.8016
01:19:19|3.8132
01:19:21|3.7992
01:19:21|3.7996
01:19:23|3.81
01:19:24|3.7845
01:19:26|3.7681
01:19:27|3.7588
01:19:28|3.7448
01:19:29|3.7309
01:19:30|3.739
01:19:31|3.745
01:19:32|3.7464
01:19:32|3.7464
01:19:34|3.7421
01:19:35|3.7421
01:19:36|3.7425
01:19:37|3.7425
01:19:37|3.7472
01:19:39|3.7478
01:19:39|3.76
01:19:40|3.7562
01:19:42|3.7622
01:19:42|3.7528
01:19:44|3.755
01:19:44|3.7867
01:19:45|3.7833
01:19:47|3.7871
01:19:48|3.7873
01:19:49|3.7868
01:19:50|3.785
01:19:51|3.7842
01:19:52|3.79
01:19:53|3.7842
01:19:54|3.7869
01:19:55|3.7738
01:19:56|3.7761
01:19:57|3.773
01:19:58|3.7652
01:19:59|3.769
01:20:00|3.7761
01:20:01|3.7654
01:20:02|3.7757
01:20:03|3.7751
01:20:04|3.7752
01:20:05|3.7706
01:20:06|3.7759
01:20:07|3.7765
01:20:09|3.7762
01:20:09|3.7708
01:20:10|3.7692
01:20:11|3.7698
01:20:13|3.7694
01:20:13|3.7694
01:20:15|3.7758
01:20:15|3.775
01:20:17|3.7806
01:20:17|3.776
01:20:18|3.7693
01:20:19|3.81
01:20:21|3.8031
01:20:23|3.8178
01:20:23|3.8293
01:20:25|3.8179
01:20:25|3.818
01:20:27|3.82
01:20:27|3.8161
01:20:29|3.8157
01:20:30|3.8182
01:20:31|3.8246
01:20:32|3.8161
01:20:33|3.8199
01:20:35|3.8138
01:20:36|3.805
01:20:36|3.8107
01:20:38|3.8124
01:20:39|3.811
01:20:39|3.8084
01:20:40|3.8141
01:20:41|3.8141
01:20:42|3.8129
01:20:44|3.8129
01:20:44|3.8129
01:20:46|3.8152
01:20:46|3.8152
01:20:48|3.8175
01:20:48|3.8116
01:20:49|3.8199
01:20:50|3.8349
01:20:52|3.8239
01:20:52|3.8263
01:20:53|3.8266
01:20:55|3.8306
01:20:55|3.8254
01:20:56|3.8244
01:20:58|3.8261
01:20:58|3.8227
01:20:59|3.823
01:21:01|3.8304
01:21:01|3.8305
01:21:02|3.8299
01:21:04|3.8299
01:21:04|3.8249
01:21:05|3.8243
01:21:06|3.8258
01:21:08|3.8236
01:21:09|3.83
01:21:09|3.8294
01:21:10|3.78
01:21:12|3.7883
01:21:13|3.7841
01:21:13|3.7922
01:21:15|3.7925
01:21:17|3.7939
01:21:17|3.7984
01:21:19|3.7919
01:21:20|3.7901
01:21:22|3.7875
01:21:23|3.777
01:21:23|3.785
01:21:25|3.8
01:21:26|3.7789
01:21:27|3.7925
01:21:28|3.7956
01:21:29|3.7901
01:21:30|3.7819
01:21:30|3.786
01:21:32|3.7847
01:21:32|3.7911
01:21:33|3.7898
01:21:35|3.789
01:21:35|3.7932
01:21:37|3.7932
01:21:37|3.7883
01:21:38|3.7861
01:21:40|3.7842
01:21:40|3.771
01:21:42|3.7699
01:21:42|3.7666
01:21:44|3.7738
01:21:45|3.7757
01:21:45|3.7691
01:21:47|3.767
01:21:47|3.7755
01:21:49|3.7721
01:21:49|3.7752
01:21:50|3.781
01:21:51|3.7754
01:21:52|3.7747
01:21:53|3.7771
01:21:54|3.7771
01:21:55|3.7756
01:21:57|3.7624
01:21:57|3.7705
01:21:58|3.7759
01:22:00|3.7759
01:22:00|3.7744
01:22:01|3.7744
01:22:03|3.7742
01:22:04|3.7681
01:22:05|3.7684
01:22:05|3.7656
01:22:07|3.7736
01:22:08|3.7682
01:22:09|3.7703
01:22:10|3.7716
01:22:11|3.7661
01:22:12|3.7753
01:22:13|3.7728
01:22:13|3.7658
01:22:14|3.7728
01:22:15|3.7721
01:22:18|3.77
01:22:19|3.7754
01:22:19|3.7753
01:22:21|3.7796
01:22:22|3.7753
01:22:23|3.78
01:22:24|3.78
01:22:25|3.78
01:22:26|3.7784
01:22:27|3.7808
01:22:27|3.8045
01:22:28|3.8089
01:22:30|3.8112
01:22:31|3.8117
01:22:32|3.812
01:22:32|3.825
01:22:34|3.83
01:22:35|3.8225
01:22:36|3.8295
01:22:36|3.8295
01:22:38|3.8197
01:22:38|3.8225
01:22:39|3.8296
01:22:41|3.8286
01:22:42|3.8357
01:22:43|3.8379
01:22:45|3.8272
01:22:45|3.8302
01:22:47|3.8316
01:22:47|3.8318
01:22:48|3.8384
01:22:49|3.8318
01:22:51|3.8368
01:22:51|3.836
01:22:53|3.834
01:22:54|3.84
01:22:55|3.8419
01:22:55|3.8404
01:22:56|3.84
01:22:57|3.8403
01:22:58|3.8357
01:23:00|3.8499
01:23:00|3.842
01:23:02|3.8403
01:23:02|3.8398
01:23:04|3.8396
01:23:04|3.8321
01:23:05|3.8225
01:23:07|3.8372
01:23:07|3.8386
01:23:08|3.8389
01:23:10|3.8315
01:23:11|3.8386
01:23:12|3.8386
01:23:13|3.8388
01:23:14|3.8368
01:23:15|3.8387
01:23:16|3.8387
01:23:18|3.8389
01:23:18|3.8365
01:23:20|3.8359
01:23:20|3.8356
01:23:21|3.834
01:23:22|3.838
01:23:23|3.8363
01:23:24|3.8361
01:23:26|3.8391
01:23:26|3.8363
01:23:27|3.8386
01:23:28|3.8363
01:23:29|3.8391
01:23:30|3.8342
01:23:31|3.8305
01:23:32|3.8362
01:23:33|3.83
01:23:34|3.8202
01:23:35|3.824
01:23:36|3.8143
01:23:37|3.8217
01:23:39|3.8185
01:23:39|3.82
01:23:40|3.805
01:23:41|3.7975
01:23:43|3.7972
01:23:43|3.7974
01:23:44|3.8044
01:23:46|3.8
01:23:47|3.8105
01:23:47|3.8062
01:23:48|3.807
01:23:49|3.8174
01:23:51|3.8197
01:23:51|3.822
01:23:53|3.8202
01:23:54|3.8157
01:23:54|3.7994
01:23:55|3.7914
01:23:57|3.7942
01:23:57|3.7925
01:23:59|3.7895
01:24:00|3.7901
01:24:00|3.7889
01:24:01|3.7965
01:24:02|3.7897
01:24:03|3.7931
01:24:05|3.7943
01:24:05|3.7917
01:24:07|3.7943
01:24:07|3.7966
01:24:09|3.8023
01:24:09|3.8044
01:24:10|3.8087
01:24:12|3.8109
01:24:13|3.8078
01:24:13|3.8046
01:24:15|3.8117
01:24:16|3.8117
01:24:17|3.8117
01:24:17|3.8042
01:24:19|3.8019
01:24:20|3.7808
01:24:21|3.7868
01:24:21|3.7929
01:24:22|3.7879
01:24:23|3.788
01:24:24|3.7886
01:24:25|3.7892
01:24:27|3.79
01:24:27|3.7873
01:24:29|3.7855
01:24:29|3.7825
01:24:31|3.7825
01:24:32|3.7857
01:24:33|3.7857
01:24:34|3.7913
01:24:34|3.7846
01:24:36|3.7855
01:24:37|3.7864
01:24:38|3.7853
01:24:39|3.7855
01:24:39|3.7808
01:24:41|3.7808
01:24:42|3.7841
01:24:43|3.7805
01:24:44|3.7862
01:24:44|3.7861
01:24:46|3.7803
01:24:47|3.7737
01:24:48|3.77
01:24:49|3.7786
01:24:49|3.775
01:24:51|3.7723
01:24:51|3.775
01:24:52|3.7785
01:24:54|3.781
01:24:55|3.7823
01:24:56|3.7772
01:24:57|3.7814
01:24:57|3.7853
01:24:59|3.7851
01:25:00|3.7851
01:25:01|3.7891
01:25:01|3.7935
01:25:03|3.7877
01:25:04|3.7868
01:25:04|3.7868
01:25:06|3.7928
01:25:07|3.7872
01:25:07|3.792
01:25:09|3.7831
01:25:11|3.7918
01:25:12|3.7871
01:25:13|3.7872
01:25:14|3.7938
01:25:15|3.794
01:25:16|3.7964
01:25:17|3.7918
01:25:18|3.7884
01:25:19|3.79
01:25:20|3.7948
01:25:21|3.7795
01:25:22|3.7716
01:25:23|3.7716
01:25:24|3.774
01:25:25|3.7714
01:25:26|3.7712
01:25:27|3.7713
01:25:28|3.7713
01:25:29|3.7805
01:25:30|3.7804
01:25:31|3.7804
01:25:32|3.7735
01:25:33|3.7656
01:25:34|3.7631
01:25:36|3.7678
01:25:36|3.7678
01:25:37|3.758
01:25:39|3.7619
01:25:39|3.7608
01:25:40|3.7597
01:25:41|3.7592
01:25:43|3.763
01:25:43|3.7627
01:25:45|3.7607
01:25:45|3.7595
01:25:47|3.754
01:25:47|3.754
01:25:49|3.7583
01:25:49|3.7516
01:25:50|3.7458
01:25:51|3.7519
01:25:52|3.7471
01:25:53|3.7432
01:25:54|3.7478
01:25:56|3.7506
01:25:57|3.7388
01:25:58|3.74
01:25:59|3.7392
01:26:00|3.72
01:26:01|3.7337
01:26:01|3.7338
01:26:02|3.7378
01:26:04|3.7384
01:26:05|3.7417
01:26:06|3.7443
01:26:06|3.7338
01:26:08|3.7442
01:26:09|3.735
01:26:11|3.7442
01:26:12|3.7442
01:26:13|3.7441
01:26:14|3.7397
01:26:15|3.7441
01:26:16|3.7441
01:26:17|3.7441
01:26:18|3.7583
01:26:19|3.7561
01:26:20|3.7441
01:26:20|3.7551
01:26:22|3.7534
01:26:23|3.7489
01:26:24|3.7502
01:26:25|3.7571
01:26:26|3.7548
01:26:27|3.7548
01:26:28|3.7605
01:26:29|3.7605
01:26:30|3.7605
01:26:31|3.7605
01:26:32|3.7551
01:26:33|3.7598
01:26:34|3.7552
01:26:35|3.7645
01:26:36|3.7705
01:26:37|3.7722
01:26:38|3.7682
01:26:39|3.7687
01:26:40|3.7688
01:26:41|3.7739
01:26:43|3.774
01:26:44|3.7795
01:26:44|3.7796
01:26:45|3.7845
01:26:46|3.7845
01:26:48|3.7862
01:26:49|3.7932
01:26:50|3.7945
01:26:51|3.788
01:26:51|3.789
01:26:52|3.789
01:26:54|3.7888
01:26:54|3.7875
01:26:56|3.7868
01:26:56|3.7815
01:26:58|3.7815
01:26:58|3.7875
01:26:59|3.7819
01:27:00|3.7955
01:27:01|3.8007
01:27:02|3.7997
01:27:03|3.798
01:27:04|3.7993
01:27:05|3.7942
01:27:06|3.7987
01:27:07|3.7918
01:27:09|3.7918
01:27:09|3.809
01:27:11|3.8114
01:27:12|3.8116
01:27:13|3.8099
01:27:15|3.8061
01:27:15|3.8034
01:27:17|3.8036
01:27:18|3.8018
01:27:18|3.7994
01:27:19|3.8062
01:27:21|3.8003
01:27:21|3.8003
01:27:23|3.8056
01:27:24|3.8009
01:27:25|3.8013
01:27:26|3.8013
01:27:27|3.8057
01:27:28|3.8057
01:27:28|3.8052
01:27:30|3.7885
01:27:31|3.8006
01:27:32|3.802
01:27:32|3.8056
01:27:34|3.8056
01:27:34|3.8014
01:27:36|3.8013
01:27:36|3.7998
01:27:38|3.8057
01:27:39|3.8014
01:27:40|3.8035
01:27:41|3.7953
01:27:42|3.7953
01:27:43|3.8067
01:27:44|3.8013
01:27:45|3.8096
01:27:46|3.8036
01:27:47|3.8068
01:27:48|3.8013
01:27:49|3.8013
01:27:49|3.7964
01:27:51|3.8022
01:27:52|3.8013
01:27:52|3.8022
01:27:54|3.8023
01:27:55|3.8023
01:27:56|3.8036
01:27:57|3.8022
01:27:58|3.797
01:27:58|3.8014
01:28:00|3.7948
01:28:00|3.7946
01:28:02|3.7939
01:28:03|3.7939
01:28:03|3.7939
01:28:05|3.7921
01:28:06|3.7999
01:28:07|3.7999
01:28:08|3.7989
01:28:08|3.7963
01:28:10|3.7938
01:28:10|3.7938
01:28:13|3.7958
01:28:13|3.7958
01:28:15|3.7958
01:28:16|3.797
01:28:17|3.7989
01:28:18|3.8068
01:28:18|3.8013
01:28:20|3.8103
01:28:21|3.8103
01:28:22|3.8
01:28:23|3.8103
01:28:24|3.8031
01:28:25|3.8131
01:28:26|3.8173
01:28:27|3.809
01:28:28|3.811
01:28:29|3.8089
01:28:30|3.8114
01:28:31|3.8116
01:28:32|3.8114
01:28:33|3.8106
01:28:34|3.8106
01:28:35|3.8104
01:28:36|3.82
01:28:37|3.8144
01:28:38|3.8052
01:28:39|3.8106
01:28:40|3.8098
01:28:41|3.8096
01:28:42|3.8047
01:28:43|3.81
01:28:44|3.81
01:28:45|3.8102
01:28:47|3.8103
01:28:48|3.8103
01:28:49|3.8106
01:28:49|3.8078
01:28:50|3.8134
01:28:51|3.8119
01:28:53|3.8123
01:28:54|3.8134
01:28:54|3.8188
01:28:56|3.8139
01:28:57|3.8136
01:28:58|3.8139
01:28:59|3.8178
01:28:59|3.8142
01:29:02|3.8178
01:29:02|3.8139
01:29:03|3.8139
01:29:04|3.8251
01:29:05|3.8176
01:29:06|3.8233
01:29:07|3.8178
01:29:08|3.8232
01:29:09|3.8146
01:29:10|3.8149
01:29:11|3.8145
01:29:13|3.81
01:29:14|3.8072
01:29:15|3.8149
01:29:17|3.8074
01:29:18|3.8138
01:29:19|3.8138
01:29:19|3.8086
01:29:21|3.8086
01:29:21|3.8086
01:29:23|3.8084
01:29:23|3.8111
01:29:24|3.8111
01:29:25|3.8084
01:29:27|3.8085
01:29:27|3.8095
01:29:29|3.82
01:29:30|3.8117
01:29:31|3.8117
01:29:32|3.8117
01:29:32|3.8118
01:29:34|3.8135
01:29:34|3.8135
01:29:36|3.8213
01:29:37|3.815
01:29:38|3.8197
01:29:39|3.8198
01:29:40|3.821
01:29:41|3.8198
01:29:42|3.8198
01:29:43|3.8159
01:29:44|3.8193
01:29:45|3.8166
01:29:46|3.8166
01:29:47|3.8166
01:29:48|3.8165
01:29:49|3.8138
01:29:50|3.8178
01:29:51|3.8166
01:29:52|3.8117
01:29:53|3.8054
01:29:54|3.7959
01:29:55|3.802
01:29:56|3.7971
01:29:57|3.7958
01:29:58|3.797
01:29:59|3.797
01:30:00|3.7953
01:30:01|3.7953
01:30:02|3.7953
01:30:03|3.8013
01:30:04|3.7974
01:30:05|3.8034
01:30:06|3.8059
01:30:07|3.8059
01:30:08|3.8059
01:30:09|3.8057
01:30:10|3.8056
01:30:11|3.8018
01:30:12|3.8058
01:30:13|3.8016
01:30:15|3.806
01:30:16|3.8088
01:30:17|3.804
01:30:17|3.8038
01:30:19|3.8073
01:30:19|3.8073
01:30:20|3.8067
01:30:22|3.8067
01:30:22|3.8072
01:30:24|3.8054
01:30:24|3.807
01:30:26|3.8054
01:30:27|3.8072
01:30:28|3.8071
01:30:29|3.8065
01:30:30|3.8063
01:30:31|3.8061
01:30:32|3.8061
01:30:34|3.8032
01:30:35|3.8032
01:30:35|3.8065
01:30:36|3.8065
01:30:37|3.8027
01:30:38|3.8005
01:30:39|3.8004
01:30:40|3.8004
01:30:42|3.8005
01:30:42|3.7971
01:30:44|3.796
01:30:44|3.795
01:30:45|3.7988
01:30:46|3.7987
01:30:47|3.7938
01:30:48|3.796
01:30:50|3.7967
01:30:51|3.7932
01:30:52|3.7938
01:30:53|3.791
01:30:54|3.793
01:30:55|3.791
01:30:55|3.791
01:30:57|3.79
01:30:58|3.791
01:30:59|3.7838
01:31:00|3.7833
01:31:01|3.7694
01:31:01|3.7702
01:31:02|3.7679
01:31:03|3.7696
01:31:05|3.7604
01:31:06|3.7689
01:31:07|3.7606
01:31:08|3.76
01:31:09|3.7655
01:31:10|3.7655
01:31:11|3.7659
01:31:12|3.7659
01:31:13|3.7752
01:31:14|3.7659
01:31:16|3.771
01:31:17|3.7661
01:31:18|3.7709
01:31:18|3.7705
01:31:19|3.7736
01:31:21|3.7706
01:31:22|3.7705
01:31:23|3.7749
01:31:23|3.7726
01:31:25|3.7794
01:31:26|3.7831
01:31:27|3.7708
01:31:28|3.7769
01:31:29|3.7717
01:31:30|3.7717
01:31:31|3.7717
01:31:32|3.7706
01:31:33|3.7707
01:31:34|3.7707
01:31:35|3.7707
01:31:36|3.7718
01:31:37|3.7718
01:31:38|3.7747
01:31:39|3.7707
01:31:40|3.7707
01:31:41|3.7766
01:31:42|3.7796
01:31:43|3.781
01:31:44|3.7747
01:31:46|3.7786
01:31:47|3.7786
01:31:47|3.7753
01:31:49|3.7753
01:31:49|3.7723
01:31:50|3.7708
01:31:52|3.7707
01:31:53|3.7707
01:31:54|3.7706
01:31:54|3.7706
01:31:56|3.775
01:31:57|3.7637
01:31:57|3.7697
01:31:58|3.77
01:31:59|3.7977
01:32:01|3.8044
01:32:02|3.8104
01:32:02|3.8121
01:32:04|3.8137
01:32:05|3.82
01:32:05|3.821
01:32:07|3.821
01:32:07|3.8181
01:32:09|3.8237
01:32:10|3.8227
01:32:10|3.8189
01:32:12|3.8372
01:32:13|3.8403
01:32:13|3.8361
01:32:15|3.8473
01:32:15|3.829
01:32:18|3.8381
01:32:19|3.8475
01:32:19|3.8434
01:32:21|3.8475
01:32:22|3.8529
01:32:23|3.846
01:32:24|3.8487
01:32:25|3.8499
01:32:26|3.8461
01:32:27|3.8555
01:32:28|3.8417
01:32:29|3.8526
01:32:30|3.8537
01:32:31|3.855
01:32:32|3.8553
01:32:33|3.8631
01:32:34|3.858
01:32:35|3.8628
01:32:36|3.8696
01:32:37|3.8777
01:32:38|3.8603
01:32:39|3.8737
01:32:40|3.8625
01:32:41|3.8727
01:32:42|3.863
01:32:43|3.8679
01:32:44|3.8796
01:32:45|3.8753
01:32:46|3.8738
01:32:47|3.8687
01:32:48|3.8635
01:32:49|3.87
01:32:50|3.8784
01:32:51|3.8784
01:32:52|3.87
01:32:53|3.8823
01:32:54|3.8825
01:32:55|3.8871
01:32:56|3.8866
01:32:57|3.8848
01:32:58|3.8826
01:32:59|3.8826
01:33:00|3.8879
01:33:01|3.8871
01:33:02|3.8845
01:33:04|3.884
01:33:04|3.8912
01:33:05|3.8828
01:33:07|3.8901
01:33:07|3.8819
01:33:08|3.8862
01:33:09|3.8877
01:33:11|3.877
01:33:11|3.8729
01:33:12|3.8664
01:33:14|3.8601
01:33:14|3.8487
01:33:15|3.8527
01:33:16|3.848
01:33:18|3.8491
01:33:19|3.8573
01:33:20|3.8637
01:33:21|3.8579
01:33:22|3.8761
01:33:23|3.8648
01:33:24|3.8641
01:33:25|3.8756
01:33:26|3.8692
01:33:27|3.8693
01:33:28|3.8693
01:33:29|3.8732
01:33:30|3.8797
01:33:31|3.8733
01:33:32|3.8733
01:33:33|3.8734
01:33:34|3.8732
01:33:35|3.8733
01:33:36|3.8811
01:33:37|3.8812
01:33:38|3.8732
01:33:39|3.8785
01:33:40|3.8799
01:33:41|3.8714
01:33:42|3.8691
01:33:43|3.8734
01:33:44|3.8713
01:33:46|3.8635
01:33:46|3.8675
01:33:47|3.8665
01:33:48|3.8655
01:33:49|3.8653
01:33:51|3.8602
01:33:52|3.8611
01:33:52|3.8546
01:33:54|3.8547
01:33:55|3.8518
01:33:55|3.8562
01:33:56|3.8505
01:33:58|3.8632
01:33:59|3.8613
01:34:00|3.8498
01:34:00|3.8548
01:34:01|3.8461
01:34:02|3.8455
01:34:04|3.8497
01:34:04|3.8469
01:34:06|3.8413
01:34:06|3.8449
01:34:07|3.8436
01:34:08|3.8445
01:34:10|3.8498
01:34:11|3.8452
01:34:11|3.8443
01:34:13|3.8439
01:34:14|3.8452
01:34:15|3.8432
01:34:15|3.8435
01:34:17|3.8449
01:34:19|3.8401
01:34:20|3.8417
01:34:21|3.8429
01:34:21|3.8311
01:34:23|3.8225
01:34:25|3.8264
01:34:26|3.8294
01:34:27|3.8283
01:34:28|3.8243
01:34:28|3.8339
01:34:30|3.8397
01:34:31|3.8396
01:34:31|3.8317
01:34:33|3.8366
01:34:34|3.8426
01:34:35|3.8379
01:34:36|3.8438
01:34:37|3.8339
01:34:38|3.8305
01:34:39|3.8393
01:34:40|3.8282
01:34:41|3.85
01:34:42|3.85
01:34:43|3.8427
01:34:44|3.8472
01:34:45|3.8471
01:34:46|3.8465
01:34:47|3.8499
01:34:48|3.8499
01:34:49|3.8468
01:34:50|3.8468
01:34:51|3.8444
01:34:52|3.8491
01:34:53|3.8491
01:34:54|3.8491
01:34:55|3.8483
01:34:56|3.8481
01:34:57|3.8435
01:34:58|3.8454
01:34:59|3.8481
01:35:00|3.8493
01:35:01|3.8328
01:35:02|3.8328
01:35:03|3.8433
01:35:04|3.8314
01:35:05|3.832
01:35:06|3.8328
01:35:07|3.8328
01:35:08|3.8328
01:35:09|3.8328
01:35:10|3.8496
01:35:11|3.8496
01:35:12|3.8418
01:35:13|3.8451
01:35:15|3.8451
01:35:15|3.8446
01:35:17|3.849
01:35:18|3.8424
01:35:19|3.8561
01:35:21|3.8423
01:35:22|3.8597
01:35:23|3.8522
01:35:24|3.8492
01:35:25|3.8559
01:35:26|3.8538
01:35:27|3.8599
01:35:28|3.854
01:35:29|3.8543
01:35:30|3.8543
01:35:31|3.85
01:35:32|3.85
01:35:32|3.8454
01:35:33|3.852
01:35:35|3.854
01:35:36|3.848
01:35:37|3.8482
01:35:38|3.85
01:35:39|3.8542
01:35:40|3.85
01:35:41|3.8485
01:35:41|3.8501
01:35:43|3.8501
01:35:44|3.8482
01:35:45|3.8546
01:35:46|3.8485
01:35:47|3.8501
01:35:48|3.8485
01:35:49|3.85
01:35:50|3.8488
01:35:51|3.8404
01:35:52|3.8474
01:35:53|3.8448
01:35:54|3.8501
01:35:55|3.8502
01:35:56|3.8502
01:35:57|3.847
01:35:58|3.8406
01:35:59|3.8466
01:36:00|3.8498
01:36:01|3.8504
01:36:02|3.8471
01:36:03|3.8471
01:36:04|3.8541
01:36:05|3.8583
01:36:06|3.8523
01:36:07|3.8492
01:36:08|3.8451
01:36:09|3.8459
01:36:10|3.8556
01:36:11|3.8556
01:36:12|3.8464
01:36:13|3.8523
01:36:14|3.85
01:36:15|3.8493
01:36:16|3.8433
01:36:17|3.8433
01:36:18|3.856
01:36:19|3.85
01:36:21|3.8501
01:36:21|3.8564
01:36:22|3.8502
01:36:24|3.8676
01:36:25|3.8673
01:36:26|3.8581
01:36:27|3.857
01:36:28|3.8541
01:36:28|3.8582
01:36:30|3.8583
01:36:31|3.8539
01:36:32|3.8508
01:36:33|3.8537
01:36:34|3.8492
01:36:35|3.8478
01:36:36|3.8478
01:36:37|3.8478
01:36:37|3.8357
01:36:38|3.8434
01:36:39|3.8513
01:36:41|3.8374
01:36:42|3.8374
01:36:43|3.8455
01:36:44|3.8375
01:36:45|3.8371
01:36:46|3.8431
01:36:48|3.8431
01:36:49|3.8373
01:36:49|3.8379
01:36:51|3.8379
01:36:52|3.8442
01:36:52|3.8442
01:36:54|3.8375
01:36:54|3.8235
01:36:56|3.8297
01:36:56|3.8294
01:36:58|3.8202
01:36:59|3.827
01:37:00|3.8345
01:37:00|3.8224
01:37:01|3.8344
01:37:03|3.8376
01:37:04|3.8312
01:37:05|3.8385
01:37:06|3.8385
01:37:07|3.8342
01:37:07|3.8342
01:37:09|3.8341
01:37:10|3.8339
01:37:11|3.8344
01:37:12|3.8341
01:37:13|3.8371
01:37:13|3.8372
01:37:14|3.8341
01:37:15|3.8339
01:37:17|3.8364
01:37:17|3.8364
01:37:19|3.8308
01:37:20|3.8355
01:37:21|3.8355
01:37:22|3.8339
01:37:23|3.8359
01:37:24|3.8309
01:37:25|3.8309
01:37:27|3.848
01:37:27|3.8356
01:37:29|3.8358
01:37:30|3.8408
01:37:31|3.8413
01:37:32|3.8358
01:37:33|3.8353
01:37:34|3.83
01:37:34|3.8335
01:37:36|3.83
01:37:36|3.8229
01:37:37|3.8222
01:37:38|3.8222
01:37:40|3.8273
01:37:40|3.82
01:37:42|3.8166
01:37:42|3.8167
01:37:44|3.816
01:37:45|3.816
01:37:46|3.8149
01:37:46|3.8111
01:37:48|3.8111
01:37:48|3.8
01:37:49|3.8072
01:37:50|3.8
01:37:51|3.8005
01:37:52|3.8
01:37:54|3.8
01:37:54|3.8071
01:37:55|3.8059
01:37:56|3.8
01:37:57|3.8001
01:37:58|3.8057
01:37:59|3.8004
01:38:00|3.8002
01:38:01|3.8
01:38:03|3.7996
01:38:03|3.7951
01:38:04|3.7991
01:38:05|3.7987
01:38:07|3.7951
01:38:07|3.7951
01:38:08|3.795
01:38:09|3.7945
01:38:10|3.7946
01:38:11|3.7946
01:38:13|3.7946
01:38:13|3.7945
01:38:14|3.7945
01:38:16|3.7949
01:38:17|3.7952
01:38:17|3.79
01:38:19|3.7939
01:38:20|3.7901
01:38:21|3.7901
01:38:22|3.79
01:38:23|3.79
01:38:25|3.79
01:38:26|3.79
01:38:27|3.7847
01:38:28|3.7853
01:38:29|3.7804
01:38:30|3.7804
01:38:31|3.7854
01:38:32|3.7865
01:38:33|3.789
01:38:34|3.7884
01:38:36|3.7823
01:38:36|3.7878
01:38:38|3.78
01:38:39|3.78
01:38:40|3.78
01:38:40|3.78
01:38:42|3.7822
01:38:43|3.7826
01:38:44|3.782
01:38:45|3.7734
01:38:46|3.7806
01:38:48|3.7864
01:38:48|3.78
01:38:50|3.78
01:38:50|3.7842
01:38:51|3.771
01:38:52|3.771
01:38:54|3.7746
01:38:54|3.7706
01:38:55|3.7706
01:38:56|3.7711
01:38:58|3.7796
01:38:58|3.7796
01:38:59|3.7825
01:39:00|3.77
01:39:01|3.7798
01:39:02|3.7807
01:39:03|3.7807
01:39:05|3.7761
01:39:05|3.7701
01:39:06|3.7705
01:39:07|3.7796
01:39:08|3.7838
01:39:09|3.7874
01:39:11|3.7768
01:39:11|3.7936
01:39:12|3.8007
01:39:14|3.7901
01:39:14|3.7935
01:39:15|3.788
01:39:16|3.7939
01:39:17|3.7851
01:39:18|3.7833
01:39:20|3.7851
01:39:21|3.7874
01:39:22|3.7872
01:39:24|3.7826
01:39:25|3.781
01:39:26|3.7863
01:39:27|3.8
01:39:28|3.791
01:39:29|3.7946
01:39:30|3.7998
01:39:31|3.8191
01:39:32|3.8178
01:39:33|3.8255
01:39:34|3.8113
01:39:35|3.8125
01:39:36|3.811
01:39:37|3.8213
01:39:38|3.8148
01:39:39|3.8211
01:39:40|3.8211
01:39:42|3.8042
01:39:43|3.8019
01:39:44|3.8019
01:39:44|3.7992
01:39:46|3.8011
01:39:46|3.8007
01:39:48|3.7954
01:39:49|3.7926
01:39:50|3.7983
01:39:50|3.7965
01:39:52|3.7974
01:39:53|3.7983
01:39:53|3.7971
01:39:55|3.7971
01:39:56|3.7973
01:39:57|3.7973
01:39:58|3.7943
01:39:59|3.7943
01:39:59|3.7972
01:40:01|3.8011
01:40:02|3.7986
01:40:03|3.7987
01:40:04|3.7981
01:40:05|3.7925
01:40:06|3.8074
01:40:07|3.8106
01:40:08|3.8008
01:40:09|3.8012
01:40:10|3.8015
01:40:11|3.8094
01:40:12|3.8041
01:40:13|3.8066
01:40:14|3.8087
01:40:15|3.8146
01:40:16|3.8095
01:40:17|3.8023
01:40:18|3.8111
01:40:19|3.807
01:40:21|3.8102
01:40:22|3.8102
01:40:23|3.8105
01:40:25|3.8111
01:40:26|3.8146
01:40:27|3.8167
01:40:28|3.8119
01:40:29|3.8119
01:40:30|3.8119
01:40:30|3.8073
01:40:31|3.8073
01:40:33|3.8031
01:40:34|3.8037
01:40:35|3.8055
01:40:36|3.8055
01:40:37|3.8055
01:40:38|3.8077
01:40:39|3.81
01:40:39|3.8058
01:40:41|3.8066
01:40:42|3.8066
01:40:43|3.8056
01:40:44|3.8058
01:40:45|3.8128
01:40:46|3.8128
01:40:47|3.8073
01:40:48|3.8076
01:40:49|3.8072
01:40:50|3.8105
01:40:51|3.8076
01:40:52|3.8073
01:40:53|3.8073
01:40:54|3.8076
01:40:55|3.8076
01:40:56|3.8059
01:40:57|3.8059
01:40:58|3.805
01:40:59|3.805
01:41:00|3.8035
01:41:01|3.805
01:41:02|3.8051
01:41:03|3.7943
01:41:04|3.7966
01:41:05|3.794
01:41:06|3.794
01:41:07|3.7935
01:41:08|3.8
01:41:09|3.8
01:41:10|3.8
01:41:11|3.8
01:41:12|3.8002
01:41:13|3.7937
01:41:14|3.8014
01:41:15|3.794
01:41:16|3.794
01:41:17|3.7786
01:41:18|3.7849
01:41:19|3.782
01:41:20|3.7809
01:41:21|3.7809
01:41:23|3.782
01:41:24|3.7819
01:41:25|3.7842
01:41:26|3.7842
01:41:27|3.7862
01:41:27|3.7862
01:41:29|3.7836
01:41:30|3.7863
01:41:31|3.7862
01:41:32|3.7871
01:41:33|3.7871
01:41:34|3.7843
01:41:35|3.7843
01:41:36|3.7821
01:41:37|3.7885
01:41:38|3.7885
01:41:39|3.7819
01:41:40|3.7803
01:41:41|3.7843
01:41:42|3.779
01:41:42|3.781
01:41:44|3.774
01:41:45|3.7783
01:41:46|3.7735
01:41:47|3.7736
01:41:48|3.7734
01:41:49|3.7739
01:41:50|3.7498
01:41:51|3.7628
01:41:52|3.7655
01:41:53|3.7608
01:41:54|3.7552
01:41:55|3.7509
01:41:56|3.7568
01:41:57|3.7562
01:41:59|3.7542
01:41:59|3.7448
01:42:00|3.7542
01:42:01|3.7538
01:42:03|3.7538
01:42:03|3.7542
01:42:05|3.7524
01:42:06|3.7542
01:42:06|3.7541
01:42:08|3.7541
01:42:09|3.7469
01:42:10|3.7397
01:42:11|3.7435
01:42:12|3.7427
01:42:13|3.7427
01:42:14|3.7357
01:42:15|3.7395
01:42:16|3.7381
01:42:17|3.7368
01:42:18|3.735
01:42:19|3.7426
01:42:20|3.7421
01:42:21|3.7424
01:42:23|3.7408
01:42:23|3.7424
01:42:25|3.7366
01:42:25|3.7419
01:42:27|3.7419
01:42:28|3.7419
01:42:29|3.7421
01:42:30|3.7469
01:42:31|3.747
01:42:32|3.7731
01:42:34|3.7436
01:42:35|3.7508
01:42:36|3.7511
01:42:36|3.7542
01:42:38|3.7564
01:42:39|3.754
01:42:39|3.7539
01:42:41|3.7539
01:42:42|3.7585
01:42:43|3.7542
01:42:44|3.7539
01:42:45|3.7577
01:42:45|3.75
01:42:46|3.7539
01:42:47|3.7539
01:42:49|3.7511
01:42:50|3.7511
01:42:50|3.7511
01:42:52|3.7453
01:42:53|3.7494
01:42:54|3.7511
01:42:54|3.7568
01:42:56|3.7562
01:42:57|3.7589
01:42:58|3.7595
01:42:59|3.7599
01:43:00|3.7635
01:43:01|3.7621
01:43:02|3.7621
01:43:03|3.7619
01:43:04|3.7635
01:43:05|3.7657
01:43:06|3.7659
01:43:07|3.7657
01:43:08|3.7657
01:43:09|3.7657
01:43:10|3.7628
01:43:11|3.7628
01:43:12|3.7628
01:43:13|3.7661
01:43:14|3.7705
01:43:15|3.7736
01:43:16|3.7689
01:43:17|3.772
01:43:18|3.7725
01:43:19|3.7728
01:43:20|3.7728
01:43:21|3.7776
01:43:22|3.7792
01:43:24|3.7739
01:43:25|3.7786
01:43:27|3.7786
01:43:28|3.7786
01:43:29|3.7786
01:43:30|3.7796
01:43:31|3.7796
01:43:31|3.7796
01:43:32|3.7788
01:43:33|3.78
01:43:35|3.783
01:43:36|3.787
01:43:37|3.787
01:43:38|3.7814
01:43:39|3.7905
01:43:40|3.7899
01:43:40|3.7805
01:43:41|3.7805
01:43:42|3.7805
01:43:43|3.7832
01:43:45|3.7832
01:43:45|3.7832
01:43:47|3.7832
01:43:48|3.7737
01:43:48|3.7737
01:43:49|3.7737
01:43:51|3.7737
01:43:52|3.7737
01:43:53|3.7781
01:43:54|3.7759
01:43:55|3.7759
01:43:56|3.7779
01:43:57|3.7779
01:43:58|3.779
01:43:59|3.7737
01:44:00|3.7737
01:44:01|3.7737
01:44:02|3.7632
01:44:03|3.7632
01:44:04|3.7619
01:44:05|3.7635
01:44:06|3.7702
01:44:07|3.7551
01:44:08|3.7594
01:44:09|3.7603
01:44:10|3.7602
01:44:11|3.7602
01:44:12|3.7593
01:44:13|3.7593
01:44:14|3.7627
01:44:15|3.7627
01:44:16|3.7619
01:44:17|3.7619
01:44:18|3.7651
01:44:19|3.7663
01:44:20|3.7619
01:44:21|3.7614
01:44:23|3.7511
01:44:23|3.7592
01:44:25|3.7592
01:44:26|3.7603
01:44:28|3.76
01:44:29|3.7599
01:44:30|3.76
01:44:30|3.76
01:44:32|3.7632
01:44:33|3.7574
01:44:34|3.7652
01:44:35|3.7652
01:44:36|3.7652
01:44:38|3.7678
01:44:39|3.7695
01:44:39|3.7724
01:44:41|3.7678
01:44:42|3.7735
01:44:43|3.7735
01:44:43|3.7626
01:44:44|3.7668
01:44:45|3.7668
01:44:46|3.7668
01:44:48|3.7602
01:44:49|3.7639
01:44:49|3.7639
01:44:51|3.7639
01:44:51|3.7639
01:44:53|3.76
01:44:54|3.7658
01:44:54|3.7652
01:44:56|3.7746
01:44:57|3.7743
01:44:58|3.7665
01:44:59|3.7665
01:45:00|3.765
01:45:01|3.765
01:45:02|3.765
01:45:03|3.7702
01:45:03|3.765
01:45:04|3.7613
01:45:06|3.7627
01:45:07|3.7627
01:45:09|3.7639
01:45:09|3.7639
01:45:10|3.7576
01:45:11|3.7539
01:45:13|3.7542
01:45:13|3.7654
01:45:14|3.7631
01:45:16|3.7631
01:45:16|3.7534
01:45:17|3.7534
01:45:19|3.7549
01:45:20|3.7647
01:45:20|3.755
01:45:22|3.7646
01:45:22|3.7646
01:45:23|3.7634
01:45:25|3.7645
01:45:26|3.7578
01:45:28|3.7578
01:45:29|3.76
01:45:30|3.76
01:45:31|3.76
01:45:33|3.7543
01:45:34|3.76
01:45:34|3.76
01:45:35|3.76
01:45:37|3.7561
01:45:37|3.7561
01:45:38|3.7561
01:45:40|3.7561
01:45:41|3.7561
01:45:41|3.755
01:45:42|3.7561
01:45:44|3.7543
01:45:45|3.7425
01:45:46|3.7494
01:45:47|3.7426
01:45:48|3.7423
01:45:50|3.7416
01:45:50|3.7385
01:45:52|3.7381
01:45:52|3.7423
01:45:54|3.7415
01:45:54|3.7385
01:45:56|3.7383
01:45:57|3.7364
01:45:58|3.7383
01:45:59|3.7413
01:46:00|3.7413
01:46:01|3.7404
01:46:02|3.7338
01:46:03|3.7319
01:46:04|3.7319
01:46:05|3.7319
01:46:06|3.7311
01:46:07|3.7319
01:46:08|3.7319
01:46:09|3.732
01:46:10|3.732
01:46:11|3.7319
01:46:12|3.7306
01:46:13|3.7313
01:46:14|3.73
01:46:15|3.7297
01:46:16|3.7201
01:46:17|3.7203
01:46:18|3.72
01:46:19|3.724
01:46:20|3.7201
01:46:21|3.7233
01:46:22|3.7239
01:46:23|3.7222
01:46:24|3.7222
01:46:25|3.7306
01:46:27|3.7242
01:46:28|3.7259
01:46:30|3.7243
01:46:31|3.7243
01:46:32|3.7282
01:46:33|3.7282
01:46:34|3.72
01:46:35|3.72
01:46:36|3.7171
01:46:37|3.7213
01:46:38|3.72
01:46:39|3.7172
01:46:40|3.7172
01:46:41|3.7199
01:46:42|3.7179
01:46:43|3.7111
01:46:43|3.717
01:46:45|3.7169
01:46:45|3.7123
01:46:47|3.717
01:46:48|3.7157
01:46:49|3.7157
01:46:50|3.7115
01:46:51|3.7132
01:46:52|3.7256
01:46:53|3.7218
01:46:53|3.7186
01:46:55|3.7186
01:46:55|3.7218
01:46:57|3.7234
01:46:58|3.7166
01:46:59|3.715
01:47:00|3.7211
01:47:01|3.7211
01:47:02|3.7225
01:47:02|3.7181
01:47:04|3.7277
01:47:04|3.7228
01:47:05|3.7227
01:47:07|3.7165
01:47:08|3.7166
01:47:09|3.72
01:47:10|3.72
01:47:11|3.7152
01:47:11|3.716
01:47:13|3.716
01:47:14|3.712
01:47:15|3.7159
01:47:16|3.7158
01:47:17|3.7101
01:47:18|3.7156
01:47:19|3.7062
01:47:20|3.702
01:47:21|3.7059
01:47:22|3.7059
01:47:23|3.7021
01:47:24|3.7017
01:47:25|3.6993
01:47:26|3.696
01:47:27|3.6915
01:47:28|3.6922
01:47:30|3.691
01:47:31|3.6922
01:47:32|3.7
01:47:33|3.7
01:47:34|3.7154
01:47:35|3.7076
01:47:36|3.7318
01:47:37|3.7381
01:47:38|3.7493
01:47:39|3.7437
01:47:40|3.7437
01:47:41|3.7365
01:47:42|3.7362
01:47:43|3.7316
01:47:44|3.7672
01:47:45|3.7674
01:47:46|3.7668
01:47:47|3.7725
01:47:48|3.7522
01:47:49|3.7576
01:47:50|3.7661
01:47:51|3.7625
01:47:52|3.76
01:47:53|3.7639
01:47:54|3.7557
01:47:55|3.766
01:47:56|3.7615
01:47:57|3.7615
01:47:58|3.7687
01:47:59|3.7687
01:48:00|3.7689
01:48:01|3.7622
01:48:02|3.7658
01:48:03|3.7653
01:48:04|3.7653
01:48:05|3.7653
01:48:06|3.7653
01:48:08|3.7613
01:48:09|3.7652
01:48:10|3.7652
01:48:10|3.7652
01:48:11|3.7615
01:48:13|3.7614
01:48:13|3.7551
01:48:15|3.7532
01:48:15|3.7561
01:48:16|3.7561
01:48:17|3.7561
01:48:18|3.7561
01:48:20|3.7561
01:48:20|3.7561
01:48:22|3.7561
01:48:22|3.7548
01:48:24|3.7548
01:48:25|3.7546
01:48:27|3.7489
01:48:28|3.7546
01:48:29|3.7546
01:48:30|3.78
01:48:31|3.7878
01:48:33|3.7841
01:48:34|3.79
01:48:34|3.7899
01:48:36|3.7828
01:48:37|3.7754
01:48:38|3.7734
01:48:39|3.7734
01:48:39|3.7774
01:48:40|3.7871
01:48:42|3.7899
01:48:43|3.7895
01:48:44|3.7896
01:48:44|3.7845
01:48:46|3.7895
01:48:46|3.7894
01:48:48|3.7796
01:48:48|3.7856
01:48:49|3.7854
01:48:51|3.7895
01:48:52|3.7811
01:48:53|3.7827
01:48:54|3.7827
01:48:54|3.7836
01:48:56|3.7845
01:48:56|3.7807
01:48:58|3.7807
01:48:58|3.7807
01:49:00|3.7827
01:49:01|3.7827
01:49:02|3.7897
01:49:03|3.8095
01:49:04|3.803
01:49:04|3.8139
01:49:06|3.8186
01:49:07|3.8133
01:49:07|3.8107
01:49:09|3.8107
01:49:10|3.81
01:49:11|3.7969
01:49:11|3.8
01:49:12|3.8098
01:49:13|3.8107
01:49:15|3.8107
01:49:17|3.8109
01:49:17|3.8107
01:49:18|3.8139
01:49:19|3.8107
01:49:21|3.8103
01:49:21|3.8103
01:49:22|3.8108
01:49:24|3.8263
01:49:25|3.8136
01:49:26|3.83
01:49:28|3.8225
01:49:29|3.8227
01:49:30|3.8227
01:49:30|3.8176
01:49:31|3.8136
01:49:33|3.8203
01:49:34|3.8176
01:49:35|3.8176
01:49:36|3.8214
01:49:37|3.818
01:49:38|3.818
01:49:39|3.8358
01:49:40|3.8176
01:49:41|3.8277
01:49:42|3.8236
01:49:43|3.8186
01:49:44|3.8256
01:49:45|3.8188
01:49:46|3.8188
01:49:47|3.8256
01:49:48|3.8234
01:49:49|3.8257
01:49:50|3.8361
01:49:51|3.8298
01:49:52|3.8296
01:49:53|3.8402
01:49:54|3.8344
01:49:55|3.843
01:49:56|3.8404
01:49:58|3.8404
01:49:58|3.8449
01:50:00|3.8433
01:50:00|3.8433
01:50:02|3.8433
01:50:02|3.8346
01:50:03|3.8311
01:50:05|3.8326
01:50:05|3.8244
01:50:07|3.8331
01:50:08|3.8331
01:50:08|3.8308
01:50:09|3.8308
01:50:11|3.8308
01:50:12|3.8322
01:50:12|3.833
01:50:13|3.833
01:50:15|3.8434
01:50:15|3.8331
01:50:17|3.8331
01:50:18|3.8307
01:50:19|3.841
01:50:20|3.8382
01:50:21|3.8308
01:50:22|3.8307
01:50:23|3.8275
01:50:24|3.824
01:50:25|3.832
01:50:27|3.8306
01:50:28|3.8305
01:50:29|3.8312
01:50:30|3.832
01:50:31|3.824
01:50:32|3.8291
01:50:33|3.8242
01:50:34|3.791
01:50:35|3.7962
01:50:36|3.797
01:50:37|3.7883
01:50:38|3.7948
01:50:39|3.7949
01:50:40|3.7952
01:50:41|3.8036
01:50:42|3.8036
01:50:43|3.8037
01:50:44|3.8085
01:50:45|3.8059
01:50:46|3.8059
01:50:47|3.8113
01:50:48|3.8172
01:50:49|3.8187
01:50:50|3.8193
01:50:51|3.8235
01:50:52|3.8082
01:50:53|3.8107
01:50:54|3.8102
01:50:55|3.8102
01:50:56|3.8065
01:50:57|3.8123
01:50:58|3.8063
01:50:59|3.8138
01:51:00|3.8124
01:51:01|3.8151
01:51:02|3.8138
01:51:03|3.8121
01:51:04|3.8124
01:51:05|3.8187
01:51:06|3.8136
01:51:07|3.8235
01:51:08|3.818
01:51:09|3.8176
01:51:10|3.8176
01:51:11|3.8187
01:51:12|3.8187
01:51:13|3.8174
01:51:14|3.8296
01:51:15|3.8215
01:51:16|3.8273
01:51:17|3.8273
01:51:18|3.8296
01:51:19|3.8238
01:51:20|3.8238
01:51:22|3.8238
01:51:23|3.8238
01:51:23|3.8222
01:51:24|3.828
01:51:27|3.828
01:51:28|3.8203
01:51:29|3.821
01:51:30|3.821
01:51:31|3.821
01:51:32|3.8216
01:51:33|3.8216
01:51:34|3.8216
01:51:34|3.8219
01:51:36|3.8175
01:51:37|3.8111
01:51:38|3.8156
01:51:39|3.8131
01:51:39|3.8161
01:51:41|3.8161
01:51:42|3.8282
01:51:43|3.819
01:51:44|3.8162
01:51:45|3.8192
01:51:46|3.8147
01:51:47|3.8144
01:51:48|3.8083
01:51:49|3.815
01:51:50|3.808
01:51:51|3.815
01:51:52|3.8158
01:51:53|3.8158
01:51:53|3.8148
01:51:55|3.8148
01:51:56|3.815
01:51:57|3.83
01:51:58|3.836
01:51:59|3.8278
01:52:00|3.8278
01:52:01|3.8273
01:52:02|3.8263
01:52:03|3.8263
01:52:04|3.831
01:52:05|3.8171
01:52:06|3.8171
01:52:07|3.8164
01:52:08|3.8209
01:52:09|3.8164
01:52:10|3.8164
01:52:11|3.8167
01:52:12|3.8167
01:52:13|3.8157
01:52:14|3.8081
01:52:15|3.8171
01:52:16|3.8171
01:52:17|3.8171
01:52:18|3.8171
01:52:19|3.8171
01:52:20|3.8097
01:52:22|3.8171
01:52:23|3.8171
01:52:24|3.8171
01:52:25|3.815
01:52:26|3.8043
01:52:27|3.8013
01:52:28|3.8077
01:52:29|3.8066
01:52:30|3.7981
01:52:31|3.7981
01:52:32|3.7981
01:52:33|3.7981
01:52:34|3.7981
01:52:35|3.8108
01:52:37|3.8108
01:52:38|3.8108
01:52:39|3.8108
01:52:40|3.8108
01:52:40|3.8031
01:52:41|3.8087
01:52:43|3.8087
01:52:44|3.8026
01:52:45|3.7992
01:52:45|3.7992
01:52:47|3.8045
01:52:47|3.8045
01:52:49|3.8
01:52:49|3.8
01:52:50|3.8
01:52:52|3.8
01:52:53|3.8
01:52:53|3.7946
01:52:54|3.7945
01:52:55|3.7999
01:52:56|3.7998
01:52:57|3.7945
01:52:58|3.799
01:53:00|3.799
01:53:00|3.7949
01:53:02|3.8041
01:53:03|3.8041
01:53:03|3.8041
01:53:05|3.8027
01:53:06|3.8027
01:53:07|3.8027
01:53:08|3.8027
01:53:09|3.8027
01:53:10|3.8027
01:53:11|3.8027
01:53:12|3.8039
01:53:13|3.799
01:53:14|3.799
01:53:15|3.7976
01:53:16|3.7976
01:53:17|3.7958
01:53:18|3.8103
01:53:19|3.7957
01:53:21|3.8036
01:53:21|3.8063
01:53:23|3.8063
01:53:24|3.8081
01:53:24|3.8081
01:53:26|3.8081
01:53:27|3.8018
01:53:27|3.8013
01:53:29|3.7953
01:53:30|3.7995
01:53:31|3.7995
01:53:32|3.7995
01:53:33|3.7995
01:53:34|3.7995
01:53:35|3.8018
01:53:36|3.8019
01:53:37|3.767
01:53:37|3.7598
01:53:39|3.7678
01:53:40|3.7764
01:53:41|3.7778
01:53:42|3.7741
01:53:43|3.7774
01:53:44|3.7741
01:53:45|3.7775
01:53:46|3.7775
01:53:47|3.7775
01:53:48|3.7722
01:53:48|3.7885
01:53:50|3.7913
01:53:50|3.7947
01:53:52|3.7898
01:53:53|3.7898
01:53:54|3.7776
01:53:55|3.7776
01:53:56|3.7663
01:53:57|3.7798
01:53:58|3.7724
01:53:59|3.7808
01:54:00|3.7765
01:54:01|3.7789
01:54:02|3.7776
01:54:03|3.7776
01:54:04|3.778
01:54:05|3.778
01:54:06|3.778
01:54:07|3.778
01:54:08|3.778
01:54:09|3.7769
01:54:10|3.7769
01:54:11|3.7733
01:54:12|3.7657
01:54:13|3.7657
01:54:14|3.7657
01:54:15|3.7659
01:54:16|3.7659
01:54:18|3.7659
01:54:19|3.77
01:54:19|3.765
01:54:21|3.765
01:54:22|3.765
01:54:23|3.7639
01:54:24|3.7619
01:54:25|3.7644
01:54:26|3.7644
01:54:27|3.7619
01:54:28|3.7619
01:54:29|3.7621
01:54:30|3.7601
01:54:31|3.7671
01:54:33|3.7645
01:54:34|3.7695
01:54:35|3.7694
01:54:36|3.7694
01:54:37|3.765
01:54:38|3.765
01:54:39|3.765
01:54:40|3.765
01:54:41|3.7651
01:54:42|3.7714
01:54:42|3.7714
01:54:43|3.7645
01:54:45|3.773
01:54:46|3.773
01:54:47|3.7691
01:54:48|3.7691
01:54:48|3.7763
01:54:50|3.7805
01:54:51|3.7805
01:54:52|3.7754
01:54:53|3.7788
01:54:53|3.7789
01:54:55|3.7802
01:54:55|3.7809
01:54:57|3.7809
01:54:58|3.7698
01:54:59|3.7812
01:55:00|3.7812
01:55:01|3.7757
01:55:01|3.7736
01:55:03|3.7736
01:55:03|3.7735
01:55:04|3.7735
01:55:06|3.7736
01:55:07|3.7769
01:55:08|3.7786
01:55:09|3.7786
01:55:10|3.7786
01:55:11|3.7786
01:55:13|3.7737
01:55:13|3.778
01:55:14|3.774
01:55:16|3.774
01:55:17|3.7829
01:55:18|3.78
01:55:20|3.7877
01:55:20|3.7862
01:55:22|3.7862
01:55:23|3.7874
01:55:24|3.7874
01:55:25|3.7878
01:55:26|3.7831
01:55:27|3.7916
01:55:28|3.7918
01:55:29|3.787
01:55:30|3.7883
01:55:31|3.7933
01:55:32|3.7933
01:55:33|3.7915
01:55:34|3.7914
01:55:35|3.7914
01:55:36|3.7945
01:55:37|3.7945
01:55:38|3.7945
01:55:39|3.7972
01:55:40|3.7972
01:55:41|3.7995
01:55:42|3.7998
01:55:43|3.7998
01:55:44|3.7891
01:55:45|3.7891
01:55:46|3.7891
01:55:47|3.7891
01:55:48|3.7908
01:55:49|3.7891
01:55:50|3.7955
01:55:51|3.7936
01:55:52|3.7936
01:55:53|3.7936
01:55:54|3.7953
01:55:55|3.7953
01:55:56|3.7954
01:55:57|3.7954
01:55:58|3.7934
01:55:59|3.7966
01:56:00|3.7908
01:56:01|3.7908
01:56:02|3.7942
01:56:03|3.7922
01:56:04|3.7922
01:56:05|3.7944
01:56:06|3.7944
01:56:07|3.7944
01:56:08|3.7944
01:56:09|3.7944
01:56:10|3.7945
01:56:12|3.7945
01:56:13|3.7945
01:56:14|3.7945
01:56:15|3.7945
01:56:17|3.7944
01:56:18|3.7945
01:56:19|3.7918
01:56:20|3.7991
01:56:21|3.7921
01:56:22|3.7927
01:56:23|3.7925
01:56:24|3.7924
01:56:25|3.7924
01:56:25|3.7924
01:56:27|3.7924
01:56:28|3.7924
01:56:29|3.7816
01:56:30|3.7833
01:56:31|3.7825
01:56:32|3.7825
01:56:33|3.7825
01:56:34|3.7769
01:56:35|3.7769
01:56:36|3.7822
01:56:37|3.7822
01:56:38|3.7822
01:56:39|3.7822
01:56:40|3.7773
01:56:41|3.7773
01:56:42|3.7773
01:56:43|3.7773
01:56:44|3.7818
01:56:45|3.7818
01:56:46|3.7818
01:56:47|3.7818
01:56:48|3.7773
01:56:49|3.7808
01:56:50|3.7769
01:56:51|3.78
01:56:52|3.7769
01:56:53|3.78
01:56:54|3.78
01:56:55|3.78
01:56:56|3.78
01:56:57|3.78
01:56:58|3.7808
01:56:59|3.7808
01:57:00|3.7808
01:57:01|3.78
01:57:02|3.7842
01:57:03|3.7899
01:57:04|3.7901
01:57:05|3.7901
01:57:06|3.7901
01:57:07|3.7845
01:57:08|3.7845
01:57:09|3.7845
01:57:10|3.7845
01:57:11|3.7877
01:57:12|3.7877
01:57:13|3.7808
01:57:15|3.7808
01:57:16|3.7809
01:57:17|3.7809
01:57:18|3.7805
01:57:19|3.7805
01:57:19|3.7801
01:57:21|3.78
01:57:21|3.78
01:57:23|3.78
01:57:24|3.78
01:57:25|3.7831
01:57:26|3.7831
01:57:27|3.7831
01:57:28|3.7831
01:57:29|3.78
01:57:31|3.7801
01:57:32|3.7801
01:57:32|3.7801
01:57:33|3.7801
01:57:34|3.7801
01:57:35|3.7801
01:57:36|3.78
01:57:37|3.784
01:57:39|3.784
01:57:40|3.78
01:57:40|3.7837
01:57:41|3.7802
01:57:42|3.7802
01:57:43|3.78
01:57:44|3.78
01:57:45|3.78
01:57:46|3.78
01:57:47|3.7833
01:57:49|3.78
01:57:50|3.78
01:57:51|3.78
01:57:52|3.78
01:57:53|3.78
01:57:53|3.78
01:57:54|3.78
01:57:55|3.78
01:57:56|3.78
01:57:57|3.78
01:57:58|3.78
01:58:00|3.78
01:58:01|3.78
01:58:02|3.7827
01:58:02|3.7827
01:58:03|3.7802
01:58:05|3.7802
01:58:06|3.7827
01:58:07|3.7827
01:58:08|3.7827
01:58:09|3.7827
01:58:10|3.7827
01:58:11|3.7802
01:58:12|3.7802
01:58:12|3.7826
01:58:14|3.7826
01:58:14|3.7837
01:58:16|3.7893
01:58:17|3.7893
01:58:17|3.7985
01:58:19|3.7998
01:58:20|3.797
01:58:21|3.8002
01:58:22|3.8048
01:58:23|3.8
01:58:24|3.798
01:58:24|3.798
01:58:26|3.7996
01:58:27|3.7996
01:58:28|3.794
01:58:29|3.8028
01:58:30|3.7959
01:58:31|3.8058
01:58:32|3.8027
01:58:33|3.8026
01:58:34|3.8021
01:58:35|3.8021
01:58:36|3.8021
01:58:37|3.8021
01:58:38|3.8021
01:58:39|3.7974
01:58:40|3.8021
01:58:41|3.8045
01:58:42|3.7991
01:58:43|3.7991
01:58:44|3.7986
01:58:45|3.7986
01:58:46|3.7986
01:58:47|3.8042
01:58:48|3.8054
01:58:49|3.8047
01:58:50|3.8047
01:58:51|3.7987
01:58:52|3.7987
01:58:53|3.8043
01:58:54|3.8043
01:58:55|3.8082
01:58:56|3.8017
01:58:57|3.8086
01:58:58|3.81
01:58:59|3.8034
01:59:00|3.8034
01:59:01|3.8034
01:59:02|3.8034
01:59:03|3.8098
01:59:04|3.8097
01:59:05|3.8097
01:59:06|3.8122
01:59:07|3.8122
01:59:08|3.8049
01:59:09|3.8049
01:59:10|3.8056
01:59:11|3.8117
01:59:12|3.8123
01:59:13|3.8123
01:59:14|3.8097
01:59:16|3.8112
01:59:17|3.805
01:59:18|3.805
01:59:20|3.8049
01:59:21|3.8011
01:59:22|3.8011
01:59:23|3.8011
01:59:23|3.8011
01:59:25|3.8012
01:59:26|3.7987
01:59:27|3.8001
01:59:28|3.8001
01:59:29|3.8012
01:59:30|3.7869
01:59:31|3.7916
01:59:32|3.7916
01:59:32|3.7869
01:59:34|3.7869
01:59:34|3.7923
01:59:36|3.7923
01:59:36|3.82
01:59:37|3.8224
01:59:39|3.8236
01:59:40|3.8242
01:59:41|3.8209
01:59:42|3.8209
01:59:43|3.8247
01:59:44|3.8209
01:59:45|3.8185
01:59:46|3.8153
01:59:47|3.8136
01:59:48|3.8135
01:59:49|3.8131
01:59:50|3.8131
01:59:51|3.8131
01:59:52|3.8131
01:59:53|3.8131
01:59:54|3.8131
01:59:55|3.8131
01:59:56|3.8146
01:59:57|3.8072
01:59:58|3.8073
01:59:59|3.8067
02:00:00|3.8067
02:00:01|3.8057
02:00:02|3.8057
02:00:03|3.8057
02:00:04|3.8075
02:00:05|3.8075
02:00:06|3.8111
02:00:07|3.8163
02:00:08|3.8163
02:00:09|3.8108
02:00:10|3.8238
02:00:12|3.8154
02:00:13|3.8138
02:00:13|3.82
02:00:15|3.824
02:00:16|3.8175
02:00:18|3.825
02:00:18|3.8182
02:00:19|3.8173
02:00:21|3.8245
02:00:22|3.82
02:00:23|3.8188
02:00:24|3.8242
02:00:25|3.8188
02:00:26|3.8245
02:00:26|3.8245
02:00:28|3.824
02:00:29|3.8245
02:00:30|3.8245
02:00:31|3.8245
02:00:32|3.825
02:00:33|3.825
02:00:35|3.8256
02:00:35|3.8256
02:00:36|3.8212
02:00:38|3.8245
02:00:38|3.8245
02:00:40|3.8201
02:00:41|3.8201
02:00:42|3.8238
02:00:43|3.824
02:00:44|3.8201
02:00:45|3.8201
02:00:46|3.8201
02:00:47|3.8201
02:00:48|3.8201
02:00:49|3.8201
02:00:50|3.8202
02:00:51|3.8202
02:00:52|3.8222
02:00:53|3.8222
02:00:54|3.8222
02:00:55|3.8222
02:00:56|3.8237
02:00:57|3.8237
02:00:58|3.8237
02:00:59|3.827
02:01:00|3.8241
02:01:01|3.8244
02:01:02|3.827
02:01:03|3.827
02:01:04|3.827
02:01:05|3.8237
02:01:06|3.8237
02:01:07|3.8237
02:01:08|3.8217
02:01:09|3.8225
02:01:10|3.8225
02:01:12|3.8386
02:01:12|3.8315
02:01:14|3.8397
02:01:14|3.8426
02:01:16|3.8418
02:01:17|3.8406
02:01:18|3.8427
02:01:19|3.8427
02:01:20|3.839
02:01:21|3.839
02:01:22|3.8427
02:01:23|3.8427
02:01:24|3.8427
02:01:25|3.8427
02:01:26|3.8406
02:01:27|3.8346
02:01:28|3.8314
02:01:29|3.84
02:01:30|3.84
02:01:32|3.8489
02:01:32|3.8489
02:01:33|3.8465
02:01:34|3.86
02:01:35|3.8524
02:01:37|3.8535
02:01:37|3.8536
02:01:38|3.8537
02:01:40|3.8626
02:01:40|3.8604
02:01:41|3.8543
02:01:42|3.86
02:01:43|3.8562
02:01:44|3.8559
02:01:45|3.8537
02:01:46|3.8537
02:01:47|3.8537
02:01:48|3.8569
02:01:49|3.8597
02:01:50|3.86
02:01:51|3.86
02:01:52|3.8603
02:01:54|3.86
02:01:54|3.86
02:01:55|3.86
02:01:56|3.86
02:01:57|3.86
02:01:58|3.86
02:02:00|3.8539
02:02:00|3.8603
02:02:01|3.863
02:02:03|3.8602
02:02:03|3.8628
02:02:05|3.8666
02:02:05|3.8654
02:02:06|3.8651
02:02:07|3.8652
02:02:08|3.8652
02:02:09|3.8606
02:02:10|3.869
02:02:12|3.866
02:02:14|3.87
02:02:14|3.87
02:02:16|3.87
02:02:17|3.8655
02:02:18|3.8655
02:02:19|3.87
02:02:20|3.87
02:02:21|3.87
02:02:22|3.8611
02:02:23|3.8654
02:02:25|3.8635
02:02:25|3.8697
02:02:26|3.8697
02:02:27|3.8571
02:02:29|3.87
02:02:29|3.8686
02:02:31|3.87
02:02:31|3.8693
02:02:32|3.8597
02:02:34|3.8679
02:02:35|3.8699
02:02:35|3.8684
02:02:36|3.86
02:02:37|3.8696
02:02:39|3.8609
02:02:39|3.8653
02:02:40|3.8574
02:02:41|3.8572
02:02:42|3.8574
02:02:44|3.8537
02:02:44|3.8678
02:02:45|3.8678
02:02:47|3.8572
02:02:48|3.8607
02:02:48|3.8596
02:02:50|3.8597
02:02:50|3.8572
02:02:52|3.8537
02:02:52|3.8609
02:02:54|3.8519
02:02:54|3.8482
02:02:56|3.8482
02:02:57|3.8609
02:02:57|3.8482
02:02:59|3.8565
02:02:59|3.86
02:03:00|3.8673
02:03:03|3.8592
02:03:03|3.8614
02:03:04|3.872
02:03:05|3.8701
02:03:06|3.8932
02:03:07|3.8888
02:03:08|3.8844
02:03:09|3.8896
02:03:11|3.8896
02:03:12|3.8854
02:03:14|3.8898
02:03:15|3.8851
02:03:16|3.8851
02:03:17|3.8888
02:03:18|3.8889
02:03:19|3.8812
02:03:20|3.8833
02:03:21|3.8835
02:03:22|3.8883
02:03:23|3.8883
02:03:24|3.8872
02:03:25|3.8801
02:03:26|3.8835
02:03:27|3.8588
02:03:28|3.8589
02:03:30|3.8702
02:03:30|3.8592
02:03:32|3.8714
02:03:32|3.868
02:03:34|3.8593
02:03:35|3.8682
02:03:35|3.8589
02:03:36|3.8589
02:03:38|3.8635
02:03:39|3.8635
02:03:40|3.8653
02:03:41|3.871
02:03:42|3.8728
02:03:43|3.8728
02:03:44|3.8642
02:03:45|3.8677
02:03:46|3.8677
02:03:47|3.8688
02:03:48|3.8716
02:03:49|3.87
02:03:49|3.8734
02:03:51|3.8709
02:03:52|3.871
02:03:52|3.8656
02:03:54|3.8753
02:03:55|3.8777
02:03:56|3.8725
02:03:57|3.8711
02:03:58|3.8797
02:03:59|3.8711
02:04:00|3.8717
02:04:01|3.88
02:04:02|3.8803
02:04:03|3.8811
02:04:04|3.8886
02:04:05|3.8733
02:04:06|3.8805
02:04:07|3.8783
02:04:08|3.8784
02:04:09|3.8785
02:04:10|3.8725
02:04:11|3.8717
02:04:12|3.875
02:04:13|3.8718
02:04:15|3.871
02:04:16|3.8701
02:04:17|3.872
02:04:18|3.8735
02:04:19|3.8735
02:04:20|3.8724
02:04:21|3.8722
02:04:22|3.8749
02:04:23|3.8702
02:04:24|3.8651
02:04:25|3.865
02:04:27|3.865
02:04:27|3.8716
02:04:28|3.8716
02:04:30|3.8728
02:04:30|3.8749
02:04:31|3.8693
02:04:33|3.8655
02:04:33|3.8655
02:04:35|3.8648
02:04:35|3.8648
02:04:37|3.8699
02:04:37|3.8634
02:04:38|3.8695
02:04:39|3.8705
02:04:40|3.8637
02:04:42|3.8637
02:04:42|3.8699
02:04:43|3.8637
02:04:44|3.8611
02:04:46|3.8601
02:04:46|3.8664
02:04:47|3.86
02:04:48|3.8632
02:04:49|3.8611
02:04:50|3.8611
02:04:51|3.8593
02:04:52|3.85
02:04:53|3.8482
02:04:55|3.8482
02:04:55|3.8482
02:04:57|3.8483
02:04:58|3.8482
02:04:58|3.8487
02:04:59|3.8491
02:05:01|3.8483
02:05:01|3.8521
02:05:03|3.8519
02:05:03|3.8482
02:05:04|3.85
02:05:05|3.852
02:05:06|3.8482
02:05:08|3.8611
02:05:08|3.8648
02:05:09|3.858
02:05:11|3.8587
02:05:11|3.8585
02:05:12|3.8585
02:05:14|3.8543
02:05:15|3.8592
02:05:17|3.8577
02:05:17|3.8577
02:05:19|3.8565
02:05:20|3.8503
02:05:21|3.8503
02:05:22|3.8503
02:05:23|3.8501
02:05:24|3.8501
02:05:25|3.8557
02:05:26|3.857
02:05:27|3.857
02:05:28|3.8583
02:05:29|3.8516
02:05:29|3.8569
02:05:31|3.8569
02:05:32|3.8569
02:05:33|3.8628
02:05:34|3.8628
02:05:35|3.8628
02:05:36|3.8628
02:05:37|3.8645
02:05:38|3.858
02:05:39|3.8601
02:05:40|3.8609
02:05:41|3.8684
02:05:42|3.8696
02:05:43|3.8645
02:05:44|3.8682
02:05:45|3.8616
02:05:46|3.8616
02:05:47|3.8616
02:05:48|3.8628
02:05:49|3.8628
02:05:50|3.8628
02:05:51|3.8628
02:05:52|3.8641
02:05:53|3.8597
02:05:54|3.8602
02:05:55|3.8593
02:05:56|3.8589
02:05:57|3.8589
02:05:58|3.8547
02:05:59|3.8547
02:06:00|3.8547
02:06:02|3.8521
02:06:03|3.85
02:06:03|3.8501
02:06:04|3.8505
02:06:05|3.8502
02:06:06|3.8502
02:06:07|3.8502
02:06:08|3.85
02:06:09|3.85
02:06:11|3.85
02:06:12|3.8504
02:06:12|3.85
02:06:14|3.85
02:06:15|3.85
02:06:16|3.8524
02:06:18|3.8501
02:06:19|3.8482
02:06:19|3.8482
02:06:21|3.8482
02:06:22|3.8482
02:06:23|3.8482
02:06:24|3.8482
02:06:24|3.8495
02:06:26|3.8482
02:06:26|3.8482
02:06:28|3.8482
02:06:29|3.8491
02:06:30|3.8482
02:06:31|3.8482
02:06:32|3.8482
02:06:33|3.8482
02:06:34|3.8482
02:06:35|3.8482
02:06:36|3.8482
02:06:37|3.8482
02:06:38|3.8482
02:06:40|3.8413
02:06:40|3.8401
02:06:41|3.8401
02:06:42|3.8429
02:06:43|3.84
02:06:44|3.84
02:06:46|3.8402
02:06:46|3.84
02:06:47|3.8402
02:06:49|3.84
02:06:49|3.84
02:06:50|3.84
02:06:51|3.8401
02:06:52|3.84
02:06:54|3.84
02:06:54|3.8344
02:06:55|3.839
02:06:57|3.8388
02:06:57|3.8378
02:06:59|3.8265
02:06:59|3.8265
02:07:01|3.8266
02:07:02|3.8265
02:07:02|3.8265
02:07:04|3.8265
02:07:05|3.8264
02:07:06|3.8264
02:07:07|3.8326
02:07:08|3.8266
02:07:09|3.8264
02:07:10|3.8266
02:07:11|3.8264
02:07:12|3.8242
02:07:13|3.8183
02:07:14|3.8223
02:07:15|3.8223
02:07:17|3.818
02:07:18|3.822
02:07:19|3.8202
02:07:20|3.8195
02:07:21|3.8195
02:07:22|3.8098
02:07:24|3.8149
02:07:24|3.8099
02:07:25|3.8164
02:07:26|3.8075
02:07:28|3.8126
02:07:29|3.8114
02:07:29|3.8065
02:07:30|3.8101
02:07:32|3.8048
02:07:32|3.8073
02:07:34|3.8055
02:07:35|3.8043
02:07:36|3.8091
02:07:36|3.8085
02:07:38|3.8089
02:07:39|3.8216
02:07:40|3.8225
02:07:41|3.8238
02:07:42|3.8238
02:07:43|3.8238
02:07:45|3.8225
02:07:45|3.8189
02:07:46|3.818
02:07:48|3.8184
02:07:49|3.8161
02:07:49|3.8146
02:07:50|3.8146
02:07:52|3.8142
02:07:52|3.8129
02:07:53|3.8188
02:07:54|3.8188
02:07:55|3.8194
02:07:56|3.8186
02:07:58|3.8166
02:07:58|3.8118
02:07:59|3.8162
02:08:00|3.8161
02:08:02|3.8088
02:08:02|3.8088
02:08:03|3.8116
02:08:04|3.8116
02:08:05|3.8184
02:08:07|3.8184
02:08:08|3.8124
02:08:08|3.8
02:08:09|3.8002
02:08:11|3.8002
02:08:11|3.8061
02:08:12|3.8002
02:08:13|3.8
02:08:14|3.8119
02:08:16|3.8149
02:08:16|3.819
02:08:17|3.815
02:08:18|3.81
02:08:20|3.8082
02:08:21|3.8176
02:08:22|3.8136
02:08:23|3.8136
02:08:24|3.8136
02:08:25|3.8136
02:08:27|3.8085
02:08:28|3.8049
02:08:29|3.7991
02:08:30|3.7901
02:08:30|3.7902
02:08:32|3.7902
02:08:33|3.7968
02:08:34|3.7968
02:08:35|3.8091
02:08:36|3.8029
02:08:36|3.8043
02:08:38|3.8043
02:08:39|3.7948
02:08:40|3.7933
02:08:40|3.7933
02:08:42|3.7933
02:08:43|3.8
02:08:44|3.7923
02:08:45|3.7923
02:08:46|3.7977
02:08:47|3.7975
02:08:49|3.7985
02:08:49|3.7928
02:08:51|3.7987
02:08:51|3.7987
02:08:52|3.7987
02:08:53|3.7987
02:08:54|3.7987
02:08:55|3.79
02:08:57|3.79
02:08:57|3.79
02:08:59|3.79
02:08:59|3.79
02:09:01|3.79
02:09:02|3.79
02:09:03|3.79
02:09:03|3.7953
02:09:05|3.79
02:09:05|3.7901
02:09:07|3.7901
02:09:08|3.79
02:09:08|3.79
02:09:10|3.79
02:09:10|3.79
02:09:12|3.79
02:09:13|3.79
02:09:13|3.79
02:09:14|3.79
02:09:16|3.7946
02:09:16|3.7946
02:09:18|3.7901
02:09:20|3.79
02:09:21|3.79
02:09:22|3.794
02:09:23|3.79
02:09:24|3.79
02:09:25|3.7935
02:09:26|3.7935
02:09:27|3.7936
02:09:28|3.7931
02:09:29|3.7948
02:09:30|3.7901
02:09:31|3.7953
02:09:33|3.7997
02:09:33|3.8146
02:09:35|3.8112
02:09:36|3.8148
02:09:36|3.8139
02:09:38|3.8129
02:09:38|3.8282
02:09:40|3.8282
02:09:40|3.8282
02:09:42|3.822
02:09:42|3.815
02:09:43|3.815
02:09:44|3.8098
02:09:45|3.8131
02:09:46|3.8132
02:09:48|3.8191
02:09:49|3.8137
02:09:49|3.8337
02:09:50|3.8357
02:09:51|3.8277
02:09:53|3.8297
02:09:54|3.8315
02:09:55|3.8374
02:09:56|3.8372
02:09:57|3.8246
02:09:58|3.829
02:09:59|3.829
02:10:00|3.829
02:10:01|3.829
02:10:02|3.829
02:10:03|3.829
02:10:04|3.829
02:10:05|3.8294
02:10:06|3.8298
02:10:07|3.83
02:10:08|3.843
02:10:09|3.8426
02:10:10|3.8431
02:10:11|3.8496
02:10:12|3.843
02:10:13|3.843
02:10:14|3.843
02:10:15|3.8431
02:10:16|3.8431
02:10:17|3.8424
02:10:18|3.8431
02:10:19|3.8432
02:10:21|3.8495
02:10:22|3.8495
02:10:23|3.8495
02:10:25|3.8495
02:10:25|3.8435
02:10:26|3.8435
02:10:27|3.8492
02:10:28|3.8427
02:10:30|3.8366
02:10:31|3.8393
02:10:32|3.8413
02:10:33|3.8413
02:10:34|3.8407
02:10:35|3.8366
02:10:36|3.8366
02:10:37|3.8366
02:10:38|3.8366
02:10:39|3.8366
02:10:40|3.8366
02:10:42|3.8405
02:10:42|3.8366
02:10:44|3.84
02:10:44|3.8363
02:10:45|3.838
02:10:46|3.838
02:10:47|3.838
02:10:48|3.838
02:10:49|3.838
02:10:50|3.838
02:10:51|3.838
02:10:53|3.838
02:10:53|3.838
02:10:55|3.838
02:10:56|3.838
02:10:57|3.8404
02:10:58|3.838
02:10:59|3.838
02:11:01|3.8427
02:11:02|3.838
02:11:02|3.838
02:11:03|3.8425
02:11:04|3.8426
02:11:05|3.8426
02:11:06|3.8442
02:11:08|3.8442
02:11:08|3.846
02:11:10|3.8363
02:11:10|3.8363
02:11:12|3.8363
02:11:13|3.8422
02:11:13|3.8422
02:11:15|3.8364
02:11:15|3.8363
02:11:16|3.8363
02:11:17|3.8363
02:11:18|3.8363
02:11:20|3.8364
02:11:22|3.8363
02:11:23|3.8395
02:11:23|3.8363
02:11:25|3.8363
02:11:26|3.8363
02:11:27|3.8363
02:11:28|3.8363
02:11:29|3.8363
02:11:30|3.8363
02:11:31|3.8363
02:11:32|3.8363
02:11:33|3.8363
02:11:34|3.8363
02:11:35|3.8363
02:11:36|3.8363
02:11:37|3.8363
02:11:39|3.83
02:11:39|3.83
02:11:40|3.83
02:11:42|3.8366
02:11:43|3.8366
02:11:44|3.8366
02:11:45|3.8366
02:11:46|3.8366
02:11:47|3.8366
02:11:48|3.8366
02:11:49|3.8388
02:11:50|3.8388
02:11:51|3.8388
02:11:52|3.8366
02:11:53|3.8366
02:11:54|3.8366
02:11:55|3.838
02:11:56|3.838
02:11:57|3.839
02:11:58|3.838
02:11:59|3.839
02:12:00|3.839
02:12:01|3.8367
02:12:02|3.8367
02:12:03|3.8398
02:12:04|3.838
02:12:05|3.838
02:12:06|3.838
02:12:07|3.838
02:12:08|3.8388
02:12:09|3.838
02:12:10|3.838
02:12:11|3.838
02:12:12|3.838
02:12:13|3.8388
02:12:14|3.8363
02:12:15|3.8333
02:12:16|3.8333
02:12:17|3.8333
02:12:18|3.838
02:12:19|3.838
02:12:20|3.8297
02:12:22|3.8298
02:12:23|3.8298
02:12:25|3.8298
02:12:25|3.8298
02:12:26|3.83
02:12:27|3.83
02:12:29|3.83
02:12:30|3.83
02:12:30|3.8297
02:12:32|3.8297
02:12:32|3.8297
02:12:33|3.8297
02:12:34|3.8294
02:12:36|3.8289
02:12:37|3.8253
02:12:38|3.8253
02:12:39|3.8317
02:12:40|3.8251
02:12:41|3.825
02:12:42|3.825
02:12:43|3.825
02:12:44|3.8249
02:12:45|3.8382
02:12:46|3.8395
02:12:47|3.8395
02:12:49|3.8395
02:12:50|3.8375
02:12:51|3.8375
02:12:51|3.8375
02:12:53|3.8366
02:12:54|3.8366
02:12:55|3.8312
02:12:56|3.837
02:12:57|3.837
02:12:57|3.837
02:12:58|3.837
02:12:59|3.8312
02:13:01|3.8298
02:13:01|3.8429
02:13:02|3.8429
02:13:03|3.8429
02:13:05|3.8605
02:13:06|3.8608
02:13:07|3.868
02:13:07|3.8731
02:13:09|3.8739
02:13:09|3.86
02:13:10|3.8644
02:13:11|3.8648
02:13:13|3.8648
02:13:14|3.8601
02:13:15|3.8598
02:13:15|3.8399
02:13:17|3.8399
02:13:18|3.8457
02:13:19|3.84
02:13:20|3.84
02:13:21|3.8455
02:13:23|3.8456
02:13:24|3.8274
02:13:25|3.8385
02:13:26|3.8338
02:13:27|3.8338
02:13:28|3.8427
02:13:29|3.8131
02:13:30|3.8298
02:13:32|3.8263
02:13:33|3.8131
02:13:33|3.801
02:13:35|3.8082
02:13:36|3.8082
02:13:36|3.8082
02:13:37|3.8082
02:13:39|3.8126
02:13:40|3.8098
02:13:40|3.7912
02:13:41|3.7902
02:13:43|3.7972
02:13:44|3.7945
02:13:45|3.7904
02:13:46|3.7973
02:13:47|3.7985
02:13:48|3.805
02:13:49|3.8099
02:13:50|3.8062
02:13:51|3.8143
02:13:52|3.8143
02:13:53|3.8143
02:13:54|3.8079
02:13:55|3.8079
02:13:56|3.8142
02:13:57|3.8142
02:13:58|3.8142
02:13:59|3.8142
02:14:00|3.8142
02:14:02|3.8142
02:14:02|3.8142
02:14:04|3.8142
02:14:05|3.8142
02:14:06|3.8079
02:14:07|3.8079
02:14:08|3.8141
02:14:09|3.8141
02:14:10|3.8141
02:14:11|3.8037
02:14:12|3.8033
02:14:13|3.8075
02:14:14|3.8036
02:14:15|3.8069
02:14:16|3.8001
02:14:17|3.8035
02:14:18|3.8035
02:14:19|3.8035
02:14:21|3.8075
02:14:21|3.8
02:14:23|3.8003
02:14:24|3.8
02:14:25|3.8
02:14:27|3.8002
02:14:27|3.8002
02:14:29|3.8002
02:14:30|3.8052
02:14:32|3.8
02:14:33|3.8
02:14:33|3.8023
02:14:35|3.8023
02:14:36|3.8001
02:14:36|3.8001
02:14:38|3.8001
02:14:38|3.8001
02:14:40|3.8002
02:14:41|3.8035
02:14:42|3.8035
02:14:43|3.79
02:14:44|3.79
02:14:45|3.79
02:14:46|3.7926
02:14:47|3.79
02:14:48|3.79
02:14:49|3.7909
02:14:50|3.7909
02:14:51|3.7909
02:14:52|3.7909
02:14:54|3.79
02:14:54|3.79
02:14:56|3.79
02:14:56|3.7901
02:14:58|3.7901
02:14:59|3.7901
02:14:59|3.79
02:15:01|3.79
02:15:02|3.7959
02:15:03|3.79
02:15:04|3.7908
02:15:05|3.7872
02:15:06|3.7902
02:15:07|3.7847
02:15:07|3.7847
02:15:08|3.7847
02:15:09|3.7847
02:15:11|3.7847
02:15:12|3.7847
02:15:13|3.7872
02:15:14|3.7872
02:15:15|3.7847
02:15:16|3.7847
02:15:17|3.7847
02:15:18|3.7812
02:15:19|3.78
02:15:20|3.7816
02:15:20|3.7847
02:15:22|3.7846
02:15:23|3.7846
02:15:25|3.7742
02:15:26|3.7744
02:15:27|3.7744
02:15:28|3.77
02:15:29|3.7771
02:15:30|3.7712
02:15:31|3.7782
02:15:32|3.7715
02:15:33|3.7728
02:15:34|3.7797
02:15:35|3.77
02:15:36|3.77
02:15:37|3.77
02:15:39|3.7799
02:15:39|3.7742
02:15:41|3.7736
02:15:41|3.7743
02:15:43|3.7743
02:15:44|3.7735
02:15:45|3.7735
02:15:45|3.7735
02:15:46|3.7743
02:15:48|3.7782
02:15:50|3.7739
02:15:50|3.7719
02:15:51|3.7784
02:15:53|3.7847
02:15:53|3.7799
02:15:54|3.773
02:15:55|3.773
02:15:56|3.773
02:15:57|3.7808
02:15:59|3.7721
02:15:59|3.7759
02:16:01|3.7766
02:16:02|3.7738
02:16:03|3.7743
02:16:04|3.7759
02:16:04|3.7759
02:16:05|3.776
02:16:06|3.776
02:16:07|3.7733
02:16:08|3.7759
02:16:10|3.7814
02:16:11|3.7736
02:16:11|3.7736
02:16:12|3.7736
02:16:13|3.7796
02:16:15|3.7744
02:16:16|3.7744
02:16:16|3.7742
02:16:18|3.7785
02:16:19|3.7744
02:16:19|3.78
02:16:21|3.7766
02:16:22|3.7805
02:16:23|3.7805
02:16:24|3.77
02:16:26|3.77
02:16:27|3.7805
02:16:29|3.7805
02:16:30|3.7798
02:16:31|3.7798
02:16:31|3.7798
02:16:33|3.7798
02:16:34|3.7798
02:16:35|3.7776
02:16:36|3.7739
02:16:37|3.7739
02:16:38|3.7742
02:16:39|3.7741
02:16:40|3.774
02:16:41|3.774
02:16:42|3.7745
02:16:43|3.7782
02:16:44|3.7769
02:16:45|3.7779
02:16:46|3.7779
02:16:47|3.7779
02:16:48|3.7779
02:16:49|3.7715
02:16:50|3.7771
02:16:51|3.7771
02:16:52|3.7771
02:16:53|3.7768
02:16:54|3.7765
02:16:56|3.7769
02:16:56|3.7729
02:16:57|3.7729
02:16:58|3.7729
02:17:00|3.7734
02:17:00|3.7727
02:17:02|3.78
02:17:02|3.8143
02:17:03|3.8038
02:17:04|3.8045
02:17:06|3.8008
02:17:07|3.8008
02:17:08|3.8008
02:17:09|3.8008
02:17:10|3.8008
02:17:11|3.8008
02:17:11|3.808
02:17:13|3.81
02:17:14|3.8146
02:17:15|3.8061
02:17:15|3.8061
02:17:17|3.8079
02:17:18|3.8102
02:17:19|3.8098
02:17:20|3.8138
02:17:21|3.8097
02:17:22|3.8097
02:17:23|3.8097
02:17:24|3.7918
02:17:25|3.7918
02:17:26|3.8106
02:17:28|3.805
02:17:29|3.805
02:17:30|3.8115
02:17:31|3.8215
02:17:32|3.8215
02:17:33|3.8175
02:17:35|3.8173
02:17:36|3.8003
02:17:37|3.8003
02:17:37|3.8003
02:17:38|3.8003
02:17:39|3.8003
02:17:41|3.8001
02:17:41|3.8001
02:17:43|3.8001
02:17:44|3.8
02:17:45|3.8
02:17:45|3.8001
02:17:47|3.8
02:17:48|3.7965
02:17:48|3.7965
02:17:49|3.7965
02:17:50|3.7997
02:17:52|3.7978
02:17:52|3.7979
02:17:54|3.7979
02:17:54|3.7932
02:17:55|3.7932
02:17:56|3.7932
02:17:57|3.7862
02:17:58|3.7862
02:18:00|3.7919
02:18:00|3.7919
02:18:02|3.7832
02:18:03|3.7844
02:18:03|3.78
02:18:04|3.7853
02:18:06|3.7853
02:18:07|3.7743
02:18:07|3.7778
02:18:08|3.7991
02:18:10|3.7978
02:18:10|3.7985
02:18:11|3.7942
02:18:13|3.7942
02:18:14|3.7886
02:18:16|3.7858
02:18:17|3.7858
02:18:18|3.7858
02:18:18|3.7846
02:18:19|3.784
02:18:20|3.784
02:18:22|3.7787
02:18:22|3.7787
02:18:23|3.7801
02:18:24|3.7789
02:18:25|3.7789
02:18:27|3.7818
02:18:28|3.7818
02:18:29|3.7818
02:18:30|3.7792
02:18:32|3.7792
02:18:33|3.7841
02:18:33|3.7841
02:18:35|3.7801
02:18:35|3.784
02:18:37|3.784
02:18:38|3.7802
02:18:40|3.784
02:18:41|3.7839
02:18:41|3.7839
02:18:43|3.78
02:18:43|3.7789
02:18:45|3.7704
02:18:45|3.7809
02:18:47|3.7801
02:18:48|3.7722
02:18:49|3.7782
02:18:51|3.7788
02:18:52|3.7767
02:18:52|3.77
02:18:53|3.77
02:18:55|3.77
02:18:55|3.7767
02:18:56|3.7788
02:18:58|3.7786
02:18:59|3.7747
02:18:59|3.7749
02:19:00|3.7749
02:19:01|3.7749
02:19:03|3.7755
02:19:03|3.7755
02:19:04|3.7747
02:19:05|3.7749
02:19:06|3.7785
02:19:07|3.7785
02:19:09|3.7785
02:19:09|3.7748
02:19:11|3.7748
02:19:12|3.7769
02:19:13|3.7802
02:19:13|3.7924
02:19:15|3.7817
02:19:16|3.7871
02:19:17|3.7816
02:19:18|3.7882
02:19:19|3.7701
02:19:20|3.7752
02:19:22|3.778
02:19:23|3.782
02:19:24|3.7752
02:19:25|3.7689
02:19:26|3.7741
02:19:27|3.7762
02:19:28|3.7742
02:19:30|3.7834
02:19:31|3.7882
02:19:32|3.7816
02:19:32|3.78
02:19:35|3.78
02:19:35|3.786
02:19:36|3.786
02:19:38|3.7804
02:19:38|3.7804
02:19:40|3.7875
02:19:41|3.7869
02:19:42|3.7895
02:19:43|3.7895
02:19:44|3.7845
02:19:45|3.7939
02:19:45|3.7917
02:19:46|3.7979
02:19:48|3.7923
02:19:48|3.7923
02:19:49|3.7923
02:19:51|3.7923
02:19:52|3.8049
02:19:53|3.8051
02:19:54|3.8051
02:19:55|3.8061
02:19:56|3.8
02:19:57|3.8
02:19:58|3.8019
02:19:59|3.7973
02:20:00|3.8006
02:20:01|3.8006
02:20:02|3.8006
02:20:03|3.8006
02:20:04|3.806
02:20:05|3.8121
02:20:06|3.817
02:20:07|3.8127
02:20:08|3.809
02:20:09|3.8373
02:20:10|3.8189
02:20:11|3.8188
02:20:13|3.8055
02:20:13|3.8068
02:20:15|3.8068
02:20:15|3.8068
02:20:16|3.8068
02:20:17|3.8068
02:20:19|3.8142
02:20:19|3.8
02:20:20|3.8037
02:20:21|3.8036
02:20:22|3.8037
02:20:24|3.8045
02:20:26|3.8043
02:20:27|3.8043
02:20:28|3.7997
02:20:29|3.7914
02:20:29|3.7902
02:20:31|3.7907
02:20:32|3.7931
02:20:33|3.7946
02:20:34|3.7946
02:20:34|3.7946
02:20:36|3.7949
02:20:37|3.7949
02:20:38|3.7949
02:20:39|3.7949
02:20:40|3.79
02:20:41|3.7938
02:20:42|3.7855
02:20:43|3.7935
02:20:44|3.7866
02:20:45|3.79
02:20:46|3.79
02:20:47|3.79
02:20:48|3.79
02:20:49|3.7857
02:20:50|3.7896
02:20:51|3.7896
02:20:52|3.7896
02:20:53|3.7896
02:20:54|3.7848
02:20:55|3.7848
02:20:56|3.7913
02:20:57|3.7913
02:20:58|3.7913
02:21:00|3.7913
02:21:00|3.7913
02:21:01|3.78
02:21:02|3.7853
02:21:03|3.7872
02:21:04|3.7872
02:21:05|3.7868
02:21:07|3.7879
02:21:07|3.7879
02:21:09|3.78
02:21:09|3.78
02:21:11|3.7869
02:21:13|3.7869
02:21:13|3.7864
02:21:15|3.7801
02:21:16|3.78
02:21:17|3.7829
02:21:18|3.7829
02:21:19|3.7779
02:21:20|3.778
02:21:21|3.778
02:21:22|3.7767
02:21:23|3.7719
02:21:24|3.7713
02:21:25|3.7816
02:21:26|3.7804
02:21:28|3.7719
02:21:29|3.7829
02:21:30|3.7829
02:21:31|3.7829
02:21:32|3.7829
02:21:33|3.7799
02:21:34|3.7744
02:21:35|3.7744
02:21:36|3.7727
02:21:37|3.7727
02:21:39|3.7727
02:21:40|3.7727
02:21:41|3.78
02:21:42|3.7835
02:21:43|3.7842
02:21:44|3.7842
02:21:45|3.7801
02:21:46|3.7801
02:21:47|3.7801
02:21:48|3.7801
02:21:49|3.7801
02:21:50|3.7801
02:21:51|3.7801
02:21:52|3.7801
02:21:54|3.7801
02:21:54|3.7801
02:21:55|3.7801
02:21:56|3.7833
02:21:57|3.7919
02:21:58|3.7872
02:21:59|3.7835
02:22:01|3.7835
02:22:01|3.7867
02:22:03|3.7872
02:22:03|3.7873
02:22:05|3.793
02:22:05|3.7685
02:22:06|3.7902
02:22:08|3.7936
02:22:09|3.7931
02:22:09|3.7853
02:22:11|3.7916
02:22:12|3.7884
02:22:13|3.7884
02:22:14|3.7884
02:22:15|3.7871
02:22:15|3.7865
02:22:17|3.7855
02:22:19|3.7855
02:22:20|3.7806
02:22:20|3.7806
02:22:21|3.7855
02:22:23|3.7855
02:22:24|3.7855
02:22:25|3.7855
02:22:26|3.7875
02:22:27|3.7875
02:22:28|3.7875
02:22:29|3.7875
02:22:30|3.7893
02:22:31|3.7907
02:22:32|3.7907
02:22:33|3.7907
02:22:34|3.7922
02:22:35|3.7922
02:22:36|3.7922
02:22:37|3.7936
02:22:38|3.7936
02:22:39|3.7936
02:22:40|3.7986
02:22:41|3.7986
02:22:42|3.7986
02:22:43|3.7985
02:22:46|3.7922
02:22:47|3.7976
02:22:48|3.7976
02:22:49|3.7979
02:22:49|3.7983
02:22:51|3.8068
02:22:51|3.8099
02:22:52|3.8099
02:22:53|3.81
02:22:54|3.8104
02:22:55|3.8107
02:22:56|3.812
02:22:58|3.812
02:22:58|3.812
02:22:59|3.8104
02:23:01|3.8143
02:23:02|3.8145
02:23:03|3.8145
02:23:03|3.8145
02:23:05|3.8109
02:23:05|3.8109
02:23:07|3.8109
02:23:07|3.817
02:23:08|3.817
02:23:09|3.8178
02:23:11|3.8104
02:23:12|3.8112
02:23:12|3.805
02:23:14|3.8178
02:23:14|3.8158
02:23:15|3.8158
02:23:17|3.8158
02:23:18|3.809
02:23:20|3.8092
02:23:21|3.8074
02:23:22|3.8074
02:23:24|3.8059
02:23:25|3.8044
02:23:25|3.8034
02:23:26|3.79
02:23:28|3.79
02:23:29|3.79
02:23:29|3.79
02:23:30|3.7971
02:23:32|3.7971
02:23:33|3.7971
02:23:34|3.7975
02:23:34|3.7975
02:23:36|3.7975
02:23:37|3.7975
02:23:38|3.7975
02:23:39|3.7975
02:23:40|3.7975
02:23:41|3.7975
02:23:42|3.8089
02:23:43|3.8089
02:23:44|3.806
02:23:44|3.8085
02:23:46|3.8089
02:23:47|3.8005
02:23:48|3.8034
02:23:49|3.8027
02:23:51|3.8027
02:23:52|3.8086
02:23:52|3.8143
02:23:54|3.8149
02:23:54|3.8149
02:23:56|3.8071
02:23:57|3.8071
02:23:58|3.8071
02:23:58|3.8071
02:24:00|3.8155
02:24:00|3.8142
02:24:02|3.818
02:24:03|3.8134
02:24:04|3.8241
02:24:05|3.8346
02:24:06|3.8329
02:24:06|3.8391
02:24:08|3.8396
02:24:08|3.8331
02:24:09|3.8331
02:24:10|3.8333
02:24:11|3.8333
02:24:13|3.8395
02:24:13|3.8399
02:24:14|3.84
02:24:16|3.8413
02:24:17|3.8367
02:24:18|3.8404
02:24:20|3.8338
02:24:21|3.8399
02:24:22|3.8399
02:24:24|3.8399
02:24:24|3.8399
02:24:26|3.8399
02:24:27|3.8344
02:24:28|3.8339
02:24:29|3.8339
02:24:29|3.8335
02:24:31|3.8335
02:24:32|3.8215
02:24:33|3.8245
02:24:34|3.8245
02:24:35|3.8245
02:24:36|3.8245
02:24:37|3.819
02:24:38|3.8256
02:24:39|3.8189
02:24:40|3.8259
02:24:41|3.8207
02:24:41|3.8262
02:24:43|3.8262
02:24:44|3.8199
02:24:45|3.8334
02:24:46|3.8227
02:24:47|3.8227
02:24:48|3.823
02:24:49|3.8231
02:24:50|3.8215
02:24:51|3.8333
02:24:52|3.8334
02:24:53|3.8334
02:24:54|3.8334
02:24:55|3.8334
02:24:56|3.824
02:24:57|3.824
02:24:58|3.824
02:24:59|3.824
02:25:00|3.8205
02:25:01|3.8205
02:25:02|3.8205
02:25:03|3.8201
02:25:04|3.8239
02:25:05|3.8239
02:25:06|3.8239
02:25:08|3.8239
02:25:09|3.82
02:25:10|3.82
02:25:11|3.82
02:25:11|3.82
02:25:12|3.82
02:25:13|3.82
02:25:14|3.82
02:25:15|3.82
02:25:16|3.824
02:25:18|3.824
02:25:19|3.82
02:25:21|3.82
02:25:22|3.82
02:25:23|3.8233
02:25:24|3.8295
02:25:25|3.8276
02:25:25|3.8276
02:25:27|3.8294
02:25:28|3.8294
02:25:29|3.8294
02:25:30|3.8294
02:25:31|3.8304
02:25:32|3.8304
02:25:33|3.8333
02:25:34|3.8311
02:25:35|3.8374
02:25:37|3.8375
02:25:38|3.8331
02:25:39|3.8331
02:25:39|3.8396
02:25:40|3.84
02:25:41|3.8404
02:25:43|3.8404
02:25:44|3.8326
02:25:45|3.83
02:25:45|3.83
02:25:46|3.8342
02:25:47|3.8344
02:25:49|3.8369
02:25:50|3.8379
02:25:51|3.8379
02:25:52|3.8379
02:25:52|3.8342
02:25:53|3.8392
02:25:55|3.8391
02:25:56|3.8391
02:25:57|3.8377
02:25:58|3.8377
02:25:59|3.8376
02:26:01|3.8377
02:26:01|3.8375
02:26:03|3.8375
02:26:04|3.8375
02:26:05|3.8375
02:26:06|3.8285
02:26:07|3.8285
02:26:08|3.8248
02:26:09|3.8237
02:26:10|3.8237
02:26:11|3.816
02:26:12|3.816
02:26:12|3.8206
02:26:13|3.8206
02:26:14|3.8201
02:26:16|3.8201
02:26:16|3.819
02:26:18|3.8223
02:26:18|3.8152
02:26:21|3.8152
02:26:22|3.8158
02:26:23|3.816
02:26:24|3.8225
02:26:25|3.8225
02:26:26|3.825
02:26:27|3.825
02:26:28|3.8304
02:26:29|3.8284
02:26:30|3.8307
02:26:31|3.8291
02:26:32|3.8291
02:26:33|3.8304
02:26:34|3.8304
02:26:36|3.8303
02:26:36|3.8303
02:26:38|3.823
02:26:39|3.8246
02:26:40|3.8246
02:26:41|3.8254
02:26:42|3.8254
02:26:43|3.8302
02:26:44|3.825
02:26:45|3.825
02:26:46|3.8229
02:26:47|3.8283
02:26:48|3.8283
02:26:49|3.8283
02:26:50|3.8283
02:26:51|3.823
02:26:52|3.8223
02:26:53|3.8223
02:26:54|3.8223
02:26:55|3.8223
02:26:56|3.823
02:26:57|3.8272
02:26:58|3.8201
02:26:59|3.825
02:27:00|3.8202
02:27:01|3.8244
02:27:02|3.8244
02:27:03|3.8203
02:27:04|3.82
02:27:05|3.816
02:27:06|3.8137
02:27:07|3.81
02:27:08|3.8194
02:27:09|3.811
02:27:10|3.811
02:27:11|3.8121
02:27:12|3.8129
02:27:13|3.816
02:27:14|3.816
02:27:15|3.816
02:27:16|3.8195
02:27:17|3.8125
02:27:18|3.8144
02:27:19|3.8144
02:27:21|3.8083
02:27:22|3.8083
02:27:23|3.8085
02:27:24|3.8085
02:27:26|3.8
02:27:26|3.7987
02:27:27|3.8027
02:27:29|3.7946
02:27:30|3.7929
02:27:31|3.7901
02:27:32|3.7984
02:27:33|3.7913
02:27:34|3.7901
02:27:35|3.7901
02:27:36|3.7905
02:27:37|3.7953
02:27:38|3.8018
02:27:38|3.8018
02:27:40|3.7959
02:27:41|3.7959
02:27:42|3.796
02:27:43|3.8024
02:27:43|3.8016
02:27:45|3.807
02:27:46|3.807
02:27:47|3.807
02:27:49|3.807
02:27:50|3.8022
02:27:50|3.7989
02:27:52|3.79
02:27:53|3.79
02:27:53|3.79
02:27:54|3.79
02:27:55|3.7969
02:27:56|3.8106
02:27:58|3.8123
02:27:58|3.8173
02:27:59|3.8319
02:28:00|3.8266
02:28:01|3.848
02:28:02|3.835
02:28:04|3.8351
02:28:04|3.8438
02:28:05|3.8532
02:28:06|3.8449
02:28:07|3.8507
02:28:08|3.8405
02:28:09|3.8405
02:28:10|3.8417
02:28:11|3.8375
02:28:12|3.8449
02:28:13|3.8507
02:28:14|3.8507
02:28:16|3.8566
02:28:17|3.8493
02:28:17|3.8626
02:28:19|3.8474
02:28:21|3.8613
02:28:22|3.8613
02:28:22|3.8458
02:28:24|3.8567
02:28:25|3.8567
02:28:26|3.856
02:28:27|3.8549
02:28:28|3.856
02:28:29|3.8506
02:28:31|3.8477
02:28:32|3.8527
02:28:32|3.8559
02:28:34|3.85
02:28:34|3.85
02:28:36|3.8548
02:28:36|3.85
02:28:38|3.8548
02:28:39|3.8501
02:28:41|3.8501
02:28:42|3.8555
02:28:42|3.8555
02:28:44|3.8504
02:28:44|3.8547
02:28:45|3.8547
02:28:46|3.8501
02:28:47|3.8501
02:28:48|3.8546
02:28:49|3.85
02:28:50|3.85
02:28:51|3.8542
02:28:53|3.8542
02:28:53|3.8542
02:28:55|3.86
02:28:56|3.8555
02:28:56|3.8503
02:28:57|3.87
02:28:59|3.851
02:28:59|3.8522
02:29:00|3.8467
02:29:01|3.857
02:29:03|3.8558
02:29:03|3.8635
02:29:05|3.8557
02:29:05|3.8489
02:29:06|3.8489
02:29:08|3.8494
02:29:08|3.8494
02:29:11|3.8494
02:29:11|3.8554
02:29:12|3.8554
02:29:13|3.8533
02:29:14|3.8533
02:29:15|3.8533
02:29:17|3.8268
02:29:19|3.8283
02:29:20|3.8283
02:29:21|3.8319
02:29:22|3.8266
02:29:22|3.8314
02:29:24|3.8308
02:29:25|3.8233
02:29:26|3.8233
02:29:26|3.8225
02:29:28|3.8188
02:29:29|3.8222
02:29:30|3.8224
02:29:31|3.8224
02:29:32|3.8224
02:29:33|3.8228
02:29:34|3.8188
02:29:35|3.8188
02:29:36|3.8188
02:29:37|3.8191
02:29:38|3.8211
02:29:39|3.8212
02:29:40|3.8212
02:29:41|3.8212
02:29:42|3.8212
02:29:43|3.8212
02:29:44|3.8189
02:29:45|3.8188
02:29:46|3.8188
02:29:47|3.8186
02:29:48|3.8189
02:29:49|3.819
02:29:51|3.8191
02:29:51|3.8142
02:29:52|3.8109
02:29:53|3.8109
02:29:54|3.8147
02:29:55|3.8343
02:29:57|3.8259
02:29:57|3.8292
02:29:59|3.8292
02:29:59|3.8292
02:30:01|3.8251
02:30:02|3.8251
02:30:02|3.83
02:30:04|3.83
02:30:04|3.8299
02:30:05|3.8244
02:30:06|3.8304
02:30:08|3.8304
02:30:08|3.8264
02:30:09|3.83
02:30:10|3.83
02:30:12|3.8381
02:30:13|3.8381
02:30:14|3.8399
02:30:16|3.8342
02:30:17|3.8379
02:30:18|3.8341
02:30:19|3.84
02:30:20|3.84
02:30:21|3.8381
02:30:22|3.8403
02:30:23|3.843
02:30:24|3.8496
02:30:25|3.8499
02:30:27|3.85
02:30:27|3.8478
02:30:28|3.8479
02:30:30|3.8466
02:30:30|3.8454
02:30:32|3.8454
02:30:33|3.8451
02:30:34|3.8451
02:30:36|3.8503
02:30:37|3.8523
02:30:37|3.8524
02:30:39|3.8615
02:30:39|3.8524
02:30:40|3.85
02:30:42|3.8504
02:30:43|3.8504
02:30:43|3.8502
02:30:44|3.8502
02:30:45|3.854
02:30:46|3.854
02:30:47|3.8524
02:30:48|3.8576
02:30:49|3.8576
02:30:50|3.8576
02:30:51|3.8607
02:30:53|3.8356
02:30:54|3.8336
02:30:54|3.8366
02:30:55|3.8355
02:30:56|3.8325
02:30:57|3.824
02:30:59|3.8192
02:31:00|3.8248
02:31:00|3.8299
02:31:02|3.8299
02:31:02|3.8299
02:31:04|3.8249
02:31:05|3.8336
02:31:06|3.8336
02:31:06|3.8336
02:31:07|3.8336
02:31:09|3.8405
02:31:09|3.8356
02:31:11|3.8356
02:31:11|3.8356
02:31:13|3.8356
02:31:13|3.8356
02:31:16|3.8387
02:31:17|3.838
02:31:17|3.838
02:31:19|3.838
02:31:20|3.838
02:31:21|3.8451
02:31:21|3.8383
02:31:23|3.838
02:31:24|3.8381
02:31:25|3.838
02:31:26|3.8352
02:31:27|3.8381
02:31:28|3.8394
02:31:30|3.8452
02:31:30|3.8615
02:31:32|3.8642
02:31:32|3.8636
02:31:33|3.8579
02:31:35|3.864
02:31:36|3.8754
02:31:36|3.8579
02:31:38|3.8635
02:31:38|3.8628
02:31:39|3.8659
02:31:41|3.8591
02:31:41|3.8793
02:31:43|3.8474
02:31:44|3.8468
02:31:45|3.8654
02:31:46|3.8654
02:31:47|3.8654
02:31:47|3.859
02:31:48|3.8598
02:31:49|3.8606
02:31:50|3.8552
02:31:51|3.8573
02:31:53|3.8504
02:31:54|3.8504
02:31:55|3.8504
02:31:55|3.8504
02:31:56|3.8504
02:31:57|3.8504
02:31:58|3.8504
02:31:59|3.8573
02:32:01|3.8504
02:32:01|3.8504
02:32:02|3.8504
02:32:03|3.8596
02:32:04|3.8606
02:32:05|3.8606
02:32:06|3.8606
02:32:07|3.8606
02:32:09|3.8606
02:32:10|3.8635
02:32:12|3.8572
02:32:13|3.8568
02:32:15|3.8561
02:32:16|3.8635
02:32:17|3.8624
02:32:18|3.8624
02:32:19|3.8683
02:32:20|3.8679
02:32:21|3.8679
02:32:22|3.8731
02:32:23|3.8731
02:32:25|3.874
02:32:26|3.87
02:32:27|3.87
02:32:28|3.87
02:32:30|3.8738
02:32:31|3.8739
02:32:31|3.8739
02:32:33|3.8782
02:32:34|3.8733
02:32:34|3.8735
02:32:36|3.8736
02:32:37|3.8797
02:32:38|3.8661
02:32:39|3.873
02:32:40|3.873
02:32:41|3.8759
02:32:42|3.8755
02:32:43|3.8784
02:32:44|3.8763
02:32:45|3.873
02:32:46|3.873
02:32:47|3.873
02:32:48|3.8723
02:32:49|3.8784
02:32:50|3.8744
02:32:51|3.8744
02:32:52|3.8744
02:32:53|3.8744
02:32:54|3.88
02:32:55|3.8774
02:32:56|3.872
02:32:57|3.8769
02:32:58|3.8746
02:32:59|3.8746
02:33:00|3.8774
02:33:01|3.8774
02:33:02|3.872
02:33:03|3.872
02:33:05|3.872
02:33:05|3.88
02:33:06|3.88
02:33:07|3.8783
02:33:08|3.8746
02:33:10|3.8746
02:33:11|3.8702
02:33:12|3.8702
02:33:13|3.8768
02:33:14|3.872
02:33:15|3.872
02:33:16|3.8767
02:33:17|3.8767
02:33:19|3.8766
02:33:20|3.8802
02:33:21|3.8802
02:33:21|3.8803
02:33:22|3.8804
02:33:24|3.8804
02:33:24|3.8848
02:33:25|3.8848
02:33:27|3.8848
02:33:28|3.89
02:33:29|3.89
02:33:30|3.8825
02:33:31|3.89
02:33:32|3.89
02:33:33|3.8932
02:33:34|3.8936
02:33:35|3.8937
02:33:36|3.8999
02:33:37|3.8999
02:33:38|3.8951
02:33:39|3.9014
02:33:40|3.9003
02:33:41|3.9181
02:33:42|3.9078
02:33:44|3.9078
02:33:44|3.9155
02:33:46|3.9109
02:33:47|3.9108
02:33:48|3.9131
02:33:49|3.92
02:33:50|3.9143
02:33:51|3.9186
02:33:52|3.92
02:33:53|3.92
02:33:53|3.92
02:33:54|3.92
02:33:55|3.92
02:33:56|3.92
02:33:58|3.92
02:33:59|3.92
02:34:00|3.9228
02:34:01|3.9275
02:34:02|3.9201
02:34:03|3.9274
02:34:04|3.92
02:34:05|3.9269
02:34:06|3.92
02:34:07|3.9269
02:34:08|3.9261
02:34:09|3.9299
02:34:10|3.9299
02:34:11|3.9297
02:34:12|3.9267
02:34:13|3.9298
02:34:14|3.9299
02:34:15|3.928
02:34:17|3.9298
02:34:17|3.93
02:34:19|3.93
02:34:20|3.93
02:34:21|3.9299
02:34:21|3.9301
02:34:22|3.9301
02:34:24|3.93
02:34:25|3.93
02:34:25|3.9362
02:34:26|3.9302
02:34:28|3.9302
02:34:28|3.9357
02:34:29|3.931
02:34:31|3.9327
02:34:31|3.94
02:34:33|3.9311
02:34:34|3.9404
02:34:35|3.9417
02:34:36|3.9418
02:34:37|3.936
02:34:38|3.9392
02:34:38|3.9411
02:34:40|3.9363
02:34:40|3.9365
02:34:41|3.9417
02:34:42|3.9361
02:34:44|3.9386
02:34:44|3.9355
02:34:46|3.936
02:34:47|3.9396
02:34:48|3.94
02:34:49|3.9398
02:34:50|3.9396
02:34:51|3.94
02:34:52|3.94
02:34:53|3.9444
02:34:54|3.9444
02:34:55|3.9444
02:34:56|3.9439
02:34:57|3.9444
02:34:58|3.944
02:34:59|3.9438
02:35:00|3.944
02:35:01|3.944
02:35:02|3.9413
02:35:03|3.9438
02:35:04|3.9438
02:35:05|3.9407
02:35:06|3.9412
02:35:07|3.9409
02:35:08|3.9241
02:35:09|3.9266
02:35:10|3.9277
02:35:12|3.9307
02:35:13|3.9328
02:35:14|3.9243
02:35:15|3.9327
02:35:17|3.9327
02:35:18|3.9218
02:35:19|3.9149
02:35:20|3.9103
02:35:21|3.9166
02:35:23|3.9166
02:35:23|3.9144
02:35:25|3.9158
02:35:25|3.916
02:35:26|3.9175
02:35:28|3.9175
02:35:29|3.9175
02:35:30|3.92
02:35:31|3.92
02:35:31|3.9213
02:35:33|3.9229
02:35:34|3.9282
02:35:35|3.9282
02:35:37|3.9305
02:35:39|3.9368
02:35:39|3.939
02:35:40|3.9413
02:35:41|3.9432
02:35:42|3.9432
02:35:43|3.9432
02:35:44|3.9421
02:35:45|3.9378
02:35:46|3.9444
02:35:47|3.9439
02:35:48|3.9444
02:35:49|3.9421
02:35:50|3.9444
02:35:52|3.95
02:35:52|3.949
02:35:53|3.95
02:35:54|3.9623
02:35:56|3.9799
02:35:56|3.9766
02:35:57|3.968
02:35:59|3.965
02:35:59|3.9734
02:36:00|3.9686
02:36:01|3.9725
02:36:02|3.9763
02:36:03|3.9785
02:36:04|3.9682
02:36:05|3.9666
02:36:07|3.9685
02:36:08|3.9567
02:36:08|3.9572
02:36:09|3.9664
02:36:11|3.9615
02:36:12|3.96
02:36:14|3.9673
02:36:14|3.9675
02:36:16|3.9629
02:36:17|3.9634
02:36:18|3.9617
02:36:20|3.9604
02:36:21|3.9601
02:36:22|3.96
02:36:23|3.96
02:36:24|3.9601
02:36:25|3.9637
02:36:26|3.9601
02:36:27|3.9601
02:36:28|3.9661
02:36:29|3.9604
02:36:30|3.9601
02:36:31|3.9601
02:36:32|3.9611
02:36:33|3.9576
02:36:34|3.9603
02:36:36|3.9673
02:36:36|3.96
02:36:38|3.971
02:36:39|3.9746
02:36:40|3.9674
02:36:40|3.9674
02:36:41|3.9674
02:36:42|3.9603
02:36:43|3.9674
02:36:44|3.96
02:36:45|3.9668
02:36:47|3.9668
02:36:48|3.9653
02:36:48|3.9653
02:36:49|3.9611
02:36:50|3.9653
02:36:51|3.967
02:36:53|3.9607
02:36:54|3.9611
02:36:55|3.967
02:36:56|3.9655
02:36:57|3.9728
02:36:59|3.9796
02:37:00|3.9672
02:37:00|3.9723
02:37:01|3.9752
02:37:02|3.9735
02:37:03|3.9735
02:37:04|3.9674
02:37:06|3.9644
02:37:06|3.9672
02:37:07|3.9703
02:37:08|3.9703
02:37:09|3.9703
02:37:11|3.9703
02:37:11|3.9703
02:37:14|3.9703
02:37:15|3.9668
02:37:16|3.9668
02:37:17|3.9703
02:37:18|3.9737
02:37:19|3.9744
02:37:21|3.975
02:37:21|3.975
02:37:23|3.975
02:37:24|3.9703
02:37:25|3.9752
02:37:26|3.9751
02:37:27|3.975
02:37:28|3.975
02:37:29|3.9752
02:37:30|3.98
02:37:31|3.98
02:37:32|3.9799
02:37:33|3.98
02:37:34|3.98
02:37:35|3.98
02:37:36|3.98
02:37:38|3.9853
02:37:38|3.9874
02:37:39|3.995
02:37:40|3.9902
02:37:42|3.9958
02:37:42|3.9901
02:37:43|3.9949
02:37:45|3.9907
02:37:46|3.995
02:37:47|3.9919
02:37:48|3.9956
02:37:49|3.995
02:37:50|3.9969
02:37:51|3.9984
02:37:52|3.9957
02:37:53|3.9924
02:37:54|3.9907
02:37:55|3.9922
02:37:56|3.9918
02:37:57|3.9959
02:37:58|3.9915
02:37:59|3.9936
02:38:00|3.9925
02:38:01|3.9935
02:38:03|3.9935
02:38:03|3.9943
02:38:04|3.9927
02:38:05|3.9931
02:38:06|3.9933
02:38:07|3.994
02:38:09|3.9942
02:38:10|3.9925
02:38:11|3.9925
02:38:11|3.9901
02:38:14|3.9874
02:38:15|3.98
02:38:16|3.9801
02:38:17|3.9889
02:38:17|3.9761
02:38:19|3.9837
02:38:20|3.9861
02:38:21|3.9815
02:38:22|3.9865
02:38:22|3.9835
02:38:24|3.9856
02:38:25|3.9815
02:38:26|3.9785
02:38:27|3.9752
02:38:28|3.9762
02:38:30|3.9835
02:38:31|3.9811
02:38:32|3.9728
02:38:33|3.9728
02:38:34|3.973
02:38:35|3.9772
02:38:36|3.974
02:38:37|3.972
02:38:38|3.9921
02:38:39|3.9889
02:38:40|3.9835
02:38:41|3.9899
02:38:42|3.9886
02:38:43|3.9886
02:38:44|3.9835
02:38:45|3.9861
02:38:46|3.9863
02:38:47|3.9837
02:38:48|3.9835
02:38:49|3.9837
02:38:50|3.986
02:38:51|3.9864
02:38:52|3.9899
02:38:54|3.9899
02:38:54|3.9869
02:38:55|3.9992
02:38:56|3.9995
02:38:58|3.9905
02:38:58|3.9977
02:38:59|3.9927
02:39:00|3.9987
02:39:01|3.9969
02:39:02|3.9927
02:39:03|3.996
02:39:05|3.9938
02:39:05|3.9858
02:39:06|3.9907
02:39:07|3.9905
02:39:08|3.9838
02:39:10|3.9899
02:39:11|3.9849
02:39:12|3.984
02:39:13|3.99
02:39:14|3.9887
02:39:16|3.9887
02:39:16|3.9856
02:39:18|3.9884
02:39:19|3.9887
02:39:19|3.9848
02:39:21|3.9857
02:39:22|3.9857
02:39:23|3.9857
02:39:24|3.9857
02:39:25|3.9859
02:39:26|3.9859
02:39:27|3.9859
02:39:29|3.9865
02:39:29|3.9879
02:39:31|3.9857
02:39:31|3.9844
02:39:32|3.9858
02:39:33|3.9728
02:39:35|3.9728
02:39:36|3.9728
02:39:36|3.9761
02:39:37|3.9763
02:39:38|3.9774
02:39:39|3.99
02:39:41|3.9799
02:39:42|3.9826
02:39:42|3.9822
02:39:44|3.9794
02:39:44|3.9782
02:39:45|3.9774
02:39:47|3.9784
02:39:47|3.9797
02:39:49|3.9797
02:39:50|3.9774
02:39:52|3.9773
02:39:52|3.9734
02:39:54|3.9772
02:39:55|3.9772
02:39:55|3.9772
02:39:56|3.9743
02:39:57|3.9722
02:39:58|3.9786
02:39:59|3.983
02:40:01|3.9772
02:40:01|3.9824
02:40:02|3.9889
02:40:04|3.9889
02:40:05|3.991
02:40:05|3.9875
02:40:07|3.9835
02:40:08|3.9877
02:40:08|3.9916
02:40:09|3.9889
02:40:10|3.9889
02:40:12|3.9905
02:40:14|3.9931
02:40:15|3.9917
02:40:16|3.9898
02:40:17|3.9995
02:40:18|3.9984
02:40:19|3.9993
02:40:21|3.9934
02:40:22|3.9926
02:40:23|3.9953
02:40:24|3.9903
02:40:25|3.9947
02:40:26|3.9966
02:40:27|3.9995
02:40:28|3.9959
02:40:29|3.9898
02:40:30|3.9947
02:40:31|3.9975
02:40:32|3.9994
02:40:33|3.992
02:40:34|3.992
02:40:35|3.9921
02:40:36|3.9994
02:40:37|3.9995
02:40:38|3.9967
02:40:39|4.
02:40:41|3.993
02:40:41|3.9978
02:40:43|3.9921
02:40:44|3.992
02:40:45|3.9994
02:40:46|3.9994
02:40:46|4.
02:40:48|3.9994
02:40:49|4.
02:40:50|4.
02:40:50|4.001
02:40:52|4.0016
02:40:53|4.0011
02:40:54|4.0035
02:40:55|4.0099
02:40:56|4.005
02:40:57|4.0026
02:40:58|4.005
02:40:59|4.0079
02:41:00|4.0037
02:41:01|4.004
02:41:02|4.0076
02:41:03|4.0037
02:41:04|4.01
02:41:04|4.0061
02:41:06|4.0099
02:41:07|4.0072
02:41:07|4.0094
02:41:09|4.0075
02:41:09|4.0071
02:41:11|4.007
02:41:12|4.0119
02:41:14|4.0163
02:41:15|4.0151
02:41:16|4.0197
02:41:17|4.0186
02:41:18|4.0165
02:41:19|4.0191
02:41:20|4.0165
02:41:21|4.0169
02:41:22|4.0198
02:41:23|4.0199
02:41:26|4.02
02:41:27|4.0199
02:41:28|4.021
02:41:29|4.0242
02:41:30|4.0268
02:41:31|4.0268
02:41:32|4.0299
02:41:33|4.0328
02:41:34|4.0399
02:41:36|4.0365
02:41:37|4.04
02:41:37|4.0368
02:41:38|4.0385
02:41:39|4.0386
02:41:41|4.04
02:41:42|4.04
02:41:42|4.0385
02:41:43|3.9883
02:41:44|3.9963
02:41:45|4.0047
02:41:46|3.9981
02:41:48|3.9994
02:41:49|3.9891
02:41:50|3.996
02:41:50|3.9928
02:41:51|3.9899
02:41:53|3.9998
02:41:54|4.0106
02:41:54|3.9943
02:41:55|4.01
02:41:56|4.0032
02:41:58|4.0066
02:41:58|3.9881
02:41:59|3.9809
02:42:00|3.9865
02:42:01|3.9889
02:42:02|3.9745
02:42:04|3.9787
02:42:04|3.9783
02:42:05|3.9794
02:42:06|3.973
02:42:07|3.98
02:42:08|3.9734
02:42:10|3.9561
02:42:11|3.9624
02:42:12|3.9559
02:42:12|3.9559
02:42:13|3.9799
02:42:16|3.9716
02:42:17|3.9752
02:42:18|3.9728
02:42:19|3.9729
02:42:20|3.9748
02:42:21|3.9731
02:42:22|3.9772
02:42:23|3.9777
02:42:24|3.9899
02:42:25|3.9896
02:42:26|3.99
02:42:27|3.9818
02:42:28|3.9816
02:42:29|3.9771
02:42:30|3.9777
02:42:31|3.9873
02:42:32|3.9898
02:42:33|3.9858
02:42:34|3.9934
02:42:35|3.9921
02:42:36|3.9937
02:42:37|3.9905
02:42:38|3.9911
02:42:39|3.9909
02:42:40|3.9873
02:42:41|3.9989
02:42:42|3.9782
02:42:43|3.9967
02:42:44|3.9843
02:42:45|3.984
02:42:46|3.9871
02:42:47|3.9967
02:42:48|3.9878
02:42:49|3.9878
02:42:51|3.9876
02:42:51|3.988
02:42:53|3.988
02:42:54|3.9876
02:42:55|3.9932
02:42:56|3.9926
02:42:56|3.9878
02:42:57|3.9844
02:42:59|3.9788
02:43:00|3.9672
02:43:01|3.969
02:43:02|3.9784
02:43:02|3.976
02:43:04|3.9739
02:43:04|3.978
02:43:05|3.97
02:43:07|3.9667
02:43:07|3.965
02:43:08|3.96
02:43:09|3.9665
02:43:10|3.9637
02:43:11|3.956
02:43:12|3.9584
02:43:14|3.9629
02:43:15|3.9567
02:43:17|3.956
02:43:17|3.9565
02:43:19|3.9569
02:43:19|3.9562
02:43:21|3.9502
02:43:23|3.9442
02:43:24|3.9551
02:43:25|3.9417
02:43:25|3.9431
02:43:27|3.9373
02:43:28|3.9421
02:43:29|3.9417
02:43:30|3.9373
02:43:31|3.9407
02:43:31|3.9306
02:43:33|3.9386
02:43:34|3.95
02:43:35|3.9435
02:43:35|3.9435
02:43:37|3.9431
02:43:38|3.9483
02:43:38|3.9478
02:43:40|3.9386
02:43:40|3.9466
02:43:41|3.9386
02:43:42|3.943
02:43:44|3.9456
02:43:44|3.945
02:43:45|3.9456
02:43:47|3.9456
02:43:47|3.9434
02:43:49|3.9399
02:43:50|3.9399
02:43:51|3.9454
02:43:52|3.9454
02:43:53|3.9456
02:43:53|3.9533
02:43:55|3.9493
02:43:56|3.9587
02:43:57|3.95
02:43:57|3.9457
02:43:58|3.9457
02:43:59|3.9457
02:44:01|3.9459
02:44:02|3.9529
02:44:03|3.9529
02:44:04|3.951
02:44:05|3.9512
02:44:06|3.951
02:44:07|3.953
02:44:08|3.9532
02:44:09|3.9552
02:44:10|3.9579
02:44:11|3.9537
02:44:12|3.9537
02:44:13|3.9581
02:44:14|3.9578
02:44:15|3.9626
02:44:17|3.9578
02:44:18|3.9578
02:44:19|3.9578
02:44:20|3.9578
02:44:21|3.9624
02:44:22|3.9682
02:44:23|3.9611
02:44:25|3.9629
02:44:26|3.9661
02:44:27|3.9645
02:44:27|3.9682
02:44:29|3.9673
02:44:30|3.9683
02:44:30|3.9743
02:44:31|3.9703
02:44:33|3.9697
02:44:34|3.9697
02:44:34|3.9723
02:44:36|3.98
02:44:36|3.977
02:44:38|3.98
02:44:38|3.98
02:44:40|3.9842
02:44:40|3.9814
02:44:41|3.9807
02:44:43|3.9803
02:44:44|3.9803
02:44:45|3.9803
02:44:46|3.9819
02:44:47|3.9822
02:44:47|3.9822
02:44:49|3.9823
02:44:50|3.9823
02:44:51|3.9823
02:44:51|3.9822
02:44:53|3.9811
02:44:54|3.9579
02:44:55|3.9529
02:44:56|3.9556
02:44:57|3.9641
02:44:57|3.9584
02:44:59|3.9627
02:45:00|3.9467
02:45:01|3.9456
02:45:02|3.9484
02:45:03|3.9484
02:45:03|3.9477
02:45:04|3.9477
02:45:06|3.9411
02:45:07|3.941
02:45:08|3.9447
02:45:09|3.9475
02:45:09|3.956
02:45:10|3.9567
02:45:12|3.9553
02:45:13|3.9604
02:45:14|3.9538
02:45:15|3.9463
02:45:16|3.9418
02:45:17|3.9463
02:45:19|3.9491
02:45:20|3.9472
02:45:21|3.9541
02:45:22|3.9501
02:45:23|3.9524
02:45:24|3.9595
02:45:25|3.953
02:45:26|3.9541
02:45:27|3.9573
02:45:28|3.9547
02:45:29|3.9529
02:45:30|3.9545
02:45:31|3.9541
02:45:32|3.9529
02:45:33|3.9555
02:45:34|3.9547
02:45:35|3.9587
02:45:36|3.9603
02:45:37|3.9603
02:45:38|3.9622
02:45:39|3.962
02:45:41|3.962
02:45:42|3.951
02:45:42|3.951
02:45:44|3.9501
02:45:44|3.9501
02:45:45|3.9268
02:45:47|3.9307
02:45:48|3.9229
02:45:49|3.924
02:45:50|3.9288
02:45:50|3.9353
02:45:51|3.9292
02:45:52|3.9267
02:45:53|3.9274
02:45:55|3.9248
02:45:56|3.9256
02:45:57|3.9307
02:45:58|3.927
02:45:58|3.9276
02:45:59|3.9257
02:46:00|3.9233
02:46:01|3.9282
02:46:02|3.9276
02:46:04|3.9277
02:46:04|3.9277
02:46:05|3.9277
02:46:06|3.9088
02:46:07|3.9078
02:46:09|3.9
02:46:09|3.9
02:46:11|3.9054
02:46:11|3.8958
02:46:12|3.8999
02:46:14|3.8991
02:46:14|3.9001
02:46:15|3.9
02:46:17|3.9
02:46:19|3.9037
02:46:20|3.8999
02:46:21|3.8999
02:46:22|3.9
02:46:23|3.8999
02:46:24|3.8999
02:46:26|3.8958
02:46:27|3.8977
02:46:28|3.8958
02:46:29|3.8977
02:46:30|3.8859
02:46:31|3.8843
02:46:32|3.8763
02:46:33|3.8747
02:46:34|3.8747
02:46:35|3.8808
02:46:36|3.8813
02:46:37|3.8783
02:46:38|3.888
02:46:39|3.888
02:46:40|3.8915
02:46:41|3.8997
02:46:42|3.92
02:46:43|3.9099
02:46:44|3.9032
02:46:45|3.9085
02:46:46|3.9125
02:46:47|3.9099
02:46:48|3.9099
02:46:49|3.8926
02:46:50|3.888
02:46:51|3.8934
02:46:52|3.897
02:46:53|3.8918
02:46:54|3.8926
02:46:55|3.8926
02:46:56|3.9032
02:46:58|3.9117
02:46:59|3.9149
02:47:00|3.9131
02:47:00|3.9086
02:47:01|3.9075
02:47:02|3.9075
02:47:04|3.9151
02:47:05|3.9151
02:47:06|3.917
02:47:06|3.917
02:47:07|3.9196
02:47:08|3.9176
02:47:10|3.9186
02:47:11|3.9195
02:47:11|3.9186
02:47:13|3.9242
02:47:14|3.9242
02:47:15|3.9184
02:47:16|3.9555
02:47:17|3.963
02:47:18|3.9566
02:47:20|3.9497
02:47:21|3.9427
02:47:22|3.947
02:47:23|3.9517
02:47:24|3.9515
02:47:25|3.9514
02:47:27|3.9497
02:47:28|3.9498
02:47:29|3.95
02:47:30|3.9537
02:47:31|3.9497
02:47:32|3.9461
02:47:33|3.9488
02:47:34|3.9488
02:47:36|3.9433
02:47:38|3.935
02:47:39|3.9381
02:47:40|3.9381
02:47:41|3.9375
02:47:42|3.9409
02:47:43|3.935
02:47:44|3.9609
02:47:45|3.9619
02:47:46|3.9534
02:47:48|3.9567
02:47:49|3.9638
02:47:50|3.9529
02:47:51|3.9529
02:47:52|3.9529
02:47:53|3.9529
02:47:54|3.9617
02:47:55|3.9617
02:47:56|3.9617
02:47:57|3.9608
02:47:58|3.9619
02:47:59|3.9564
02:48:01|3.9616
02:48:01|3.961
02:48:02|3.9529
02:48:03|3.96
02:48:05|3.9611
02:48:06|3.9611
02:48:07|3.9615
02:48:07|3.9612
02:48:09|3.9612
02:48:09|3.9612
02:48:11|3.9555
02:48:12|3.9554
02:48:12|3.955
02:48:14|3.9511
02:48:14|3.95
02:48:16|3.948
02:48:16|3.948
02:48:17|3.9505
02:48:18|3.9506
02:48:20|3.9514
02:48:22|3.9607
02:48:23|3.9607
02:48:23|3.9529
02:48:25|3.9617
02:48:26|3.9567
02:48:27|3.9622
02:48:28|3.9606
02:48:29|3.9603
02:48:30|3.9623
02:48:31|3.9664
02:48:32|3.9675
02:48:33|3.9686
02:48:34|3.9611
02:48:35|3.9611
02:48:36|3.9611
02:48:38|3.9667
02:48:38|3.9611
02:48:40|3.96
02:48:41|3.9555
02:48:41|3.9554
02:48:42|3.9554
02:48:44|3.9547
02:48:45|3.9768
02:48:46|3.9702
02:48:46|3.9786
02:48:48|3.9715
02:48:49|3.9714
02:48:50|3.97
02:48:51|3.9786
02:48:52|3.9715
02:48:53|3.9786
02:48:54|3.9715
02:48:55|3.9717
02:48:56|3.9717
02:48:57|3.978
02:48:58|3.9784
02:48:59|3.9725
02:49:00|3.9751
02:49:01|3.9786
02:49:02|3.9746
02:49:03|3.9751
02:49:04|3.9751
02:49:05|3.9751
02:49:06|3.9751
02:49:07|3.9751
02:49:08|3.9751
02:49:09|3.9701
02:49:11|3.98
02:49:12|3.98
02:49:12|3.9751
02:49:14|3.9751
02:49:15|3.9751
02:49:16|3.9779
02:49:17|3.9779
02:49:18|3.9796
02:49:19|3.9751
02:49:20|3.9751
02:49:22|3.9688
02:49:24|3.971
02:49:25|3.9714
02:49:26|3.9667
02:49:27|3.9711
02:49:28|3.972
02:49:29|3.9712
02:49:29|3.9705
02:49:30|3.971
02:49:32|3.9739
02:49:33|3.9698
02:49:34|3.9697
02:49:35|3.9747
02:49:36|3.9747
02:49:37|3.9743
02:49:38|3.9741
02:49:39|3.9741
02:49:40|3.9743
02:49:41|3.9712
02:49:42|3.9699
02:49:43|3.9699
02:49:45|3.9681
02:49:46|3.9673
02:49:47|3.9673
02:49:47|3.9666
02:49:48|3.962
02:49:49|3.9665
02:49:50|3.9653
02:49:51|3.96
02:49:52|3.9598
02:49:53|3.9622
02:49:54|3.9596
02:49:56|3.9529
02:49:56|3.9672
02:49:58|3.9597
02:49:58|3.9668
02:50:00|3.9615
02:50:00|3.9569
02:50:01|3.9572
02:50:02|3.9616
02:50:04|3.9615
02:50:04|3.9615
02:50:05|3.9615
02:50:06|3.9637
02:50:08|3.9661
02:50:08|3.9621
02:50:10|3.9662
02:50:11|3.9677
02:50:12|3.9673
02:50:13|3.9673
02:50:14|3.9663
02:50:15|3.9653
02:50:16|3.9636
02:50:17|3.9636
02:50:18|3.9653
02:50:20|3.9653
02:50:20|3.9844
02:50:22|3.9844
02:50:24|3.9761
02:50:25|3.976
02:50:27|3.9819
02:50:28|3.9819
02:50:29|3.9764
02:50:30|3.9763
02:50:30|3.9698
02:50:32|3.9698
02:50:33|3.9698
02:50:34|3.9698
02:50:34|3.9691
02:50:35|3.9739
02:50:37|3.9681
02:50:38|3.9681
02:50:39|3.9682
02:50:40|3.9743
02:50:41|3.9743
02:50:42|3.9653
02:50:43|3.9653
02:50:44|3.9598
02:50:45|3.9588
02:50:46|3.9613
02:50:47|3.953
02:50:48|3.9597
02:50:49|3.9597
02:50:50|3.9591
02:50:50|3.9557
02:50:52|3.9591
02:50:53|3.9531
02:50:54|3.9535
02:50:55|3.9535
02:50:56|3.9535
02:50:56|3.9535
02:50:58|3.9569
02:50:58|3.9569
02:51:00|3.9565
02:51:00|3.9565
02:51:02|3.9567
02:51:03|3.9565
02:51:04|3.9531
02:51:04|3.9544
02:51:06|3.9503
02:51:07|3.9403
02:51:07|3.9397
02:51:09|3.9385
02:51:10|3.9414
02:51:11|3.9403
02:51:12|3.9537
02:51:13|3.9459
02:51:15|3.9387
02:51:15|3.9383
02:51:16|3.9436
02:51:17|3.9436
02:51:18|3.9389
02:51:20|3.9385
02:51:20|3.937
02:51:22|3.9369
02:51:23|3.9324
02:51:25|3.9324
02:51:26|3.9366
02:51:27|3.9308
02:51:29|3.9325
02:51:30|3.9325
02:51:31|3.9324
02:51:31|3.9324
02:51:32|3.9324
02:51:34|3.9324
02:51:35|3.9403
02:51:36|3.9403
02:51:37|3.9339
02:51:38|3.9339
02:51:39|3.9326
02:51:40|3.9324
02:51:41|3.9373
02:51:42|3.9373
02:51:43|3.9372
02:51:44|3.9325
02:51:46|3.9218
02:51:46|3.9248
02:51:48|3.925
02:51:48|3.9205
02:51:50|3.9205
02:51:50|3.9309
02:51:51|3.9075
02:51:52|3.9135
02:51:53|3.9196
02:51:55|3.92
02:51:55|3.92
02:51:57|3.9257
02:51:57|3.9247
02:51:58|3.9247
02:51:59|3.9198
02:52:01|3.9198
02:52:02|3.915
02:52:03|3.915
02:52:04|3.9194
02:52:05|3.915
02:52:06|3.915
02:52:07|3.9062
02:52:08|3.915
02:52:09|3.9001
02:52:11|3.9103
02:52:12|3.9013
02:52:13|3.9058
02:52:13|3.9063
02:52:15|3.897
02:52:16|3.8846
02:52:17|3.8915
02:52:18|3.9119
02:52:19|3.8857
02:52:21|3.881
02:52:21|3.8939
02:52:22|3.9013
02:52:24|3.9032
02:52:26|3.9063
02:52:27|3.906
02:52:28|3.9012
02:52:29|3.9049
02:52:30|3.9036
02:52:31|3.9036
02:52:32|3.9041
02:52:33|3.901
02:52:34|3.9163
02:52:35|3.9221
02:52:36|3.9188
02:52:38|3.9138
02:52:38|3.9138
02:52:40|3.9138
02:52:41|3.9181
02:52:42|3.9138
02:52:43|3.9176
02:52:44|3.9173
02:52:45|3.9173
02:52:46|3.9177
02:52:47|3.9022
02:52:48|3.8918
02:52:48|3.8937
02:52:50|3.8937
02:52:51|3.8902
02:52:52|3.9001
02:52:53|3.8907
02:52:54|3.8907
02:52:55|3.9092
02:52:56|3.9001
02:52:57|3.9001
02:52:58|3.9001
02:52:59|3.9
02:53:00|3.9001
02:53:01|3.9
02:53:02|3.9001
02:53:03|3.9
02:53:04|3.9
02:53:05|3.9
02:53:07|3.9001
02:53:08|3.9
02:53:08|3.9
02:53:10|3.9
02:53:10|3.9
02:53:12|3.9063
02:53:13|3.9063
02:53:13|3.9063
02:53:14|3.9095
02:53:16|3.9095
02:53:16|3.9095
02:53:18|3.9123
02:53:18|3.9173
02:53:20|3.9135
02:53:20|3.9135
02:53:21|3.9167
02:53:22|3.9119
02:53:23|3.9118
02:53:25|3.9101
02:53:27|3.9101
02:53:28|3.9101
02:53:29|3.9087
02:53:30|3.9087
02:53:31|3.9087
02:53:32|3.9098
02:53:33|3.9068
02:53:34|3.9068
02:53:35|3.9069
02:53:37|3.9102
02:53:38|3.9064
02:53:39|3.9053
02:53:40|3.9067
02:53:41|3.9068
02:53:42|3.9068
02:53:43|3.903
02:53:44|3.903
02:53:46|3.9065
02:53:46|3.924
02:53:48|3.9183
02:53:48|3.9169
02:53:49|3.9201
02:53:50|3.9222
02:53:52|3.9207
02:53:52|3.9207
02:53:54|3.9207
02:53:55|3.9222
02:53:56|3.92
02:53:56|3.92
02:53:57|3.92
02:53:59|3.92
02:54:00|3.92
02:54:01|3.92
02:54:02|3.9207
02:54:03|3.9237
02:54:04|3.9237
02:54:05|3.9159
02:54:05|3.9159
02:54:07|3.9249
02:54:08|3.9249
02:54:09|3.9434
02:54:10|3.9428
02:54:11|3.9456
02:54:12|3.9488
02:54:13|3.9447
02:54:14|3.95
02:54:15|3.9425
02:54:16|3.9488
02:54:18|3.9424
02:54:19|3.9284
02:54:20|3.9359
02:54:21|3.9359
02:54:22|3.9296
02:54:23|3.9296
02:54:24|3.9296
02:54:26|3.9261
02:54:28|3.9261
02:54:29|3.9261
02:54:30|3.9296
02:54:32|3.9265
02:54:33|3.9276
02:54:34|3.9276
02:54:35|3.9281
02:54:35|3.9281
02:54:36|3.9282
02:54:38|3.9283
02:54:39|3.9317
02:54:39|3.9317
02:54:41|3.9365
02:54:42|3.9201
02:54:43|3.9243
02:54:44|3.9133
02:54:45|3.9179
02:54:47|3.918
02:54:48|3.9176
02:54:48|3.911
02:54:50|3.911
02:54:50|3.912
02:54:52|3.912
02:54:52|3.9109
02:54:53|3.9425
02:54:55|3.9387
02:54:56|3.9379
02:54:57|3.9412
02:54:58|3.9405
02:54:59|3.94
02:55:00|3.9405
02:55:00|3.9405
02:55:01|3.9412
02:55:03|3.9412
02:55:04|3.9488
02:55:04|3.9434
02:55:05|3.9412
02:55:07|3.9412
02:55:08|3.9472
02:55:09|3.9472
02:55:10|3.9479
02:55:11|3.9389
02:55:11|3.9272
02:55:12|3.9334
02:55:14|3.9362
02:55:15|3.9353
02:55:16|3.9347
02:55:17|3.9338
02:55:18|3.9338
02:55:19|3.9342
02:55:21|3.9333
02:55:21|3.9332
02:55:22|3.9332
02:55:23|3.9294
02:55:24|3.9229
02:55:26|3.9289
02:55:28|3.8716
02:55:28|3.8667
02:55:30|3.8747
02:55:30|3.8691
02:55:32|3.8819
02:55:33|3.8815
02:55:34|3.8758
02:55:35|3.8758
02:55:37|3.8757
02:55:38|3.8703
02:55:38|3.8752
02:55:40|3.875
02:55:41|3.8746
02:55:42|3.8746
02:55:43|3.8689
02:55:43|3.8659
02:55:45|3.876
02:55:46|3.8757
02:55:48|3.8692
02:55:49|3.876
02:55:50|3.876
02:55:51|3.876
02:55:52|3.8724
02:55:52|3.8702
02:55:53|3.8759
02:55:54|3.876
02:55:55|3.8706
02:55:56|3.876
02:55:57|3.8664
02:55:59|3.87
02:55:59|3.8624
02:56:00|3.8648
02:56:02|3.8394
02:56:03|3.8362
02:56:04|3.8365
02:56:05|3.8333
02:56:05|3.8493
02:56:07|3.8466
02:56:08|3.8477
02:56:09|3.8475
02:56:10|3.8498
02:56:10|3.85
02:56:12|3.8493
02:56:12|3.8493
02:56:14|3.8475
02:56:15|3.8432
02:56:16|3.8497
02:56:16|3.8791
02:56:18|3.8671
02:56:19|3.8878
02:56:20|3.884
02:56:21|3.8749
02:56:22|3.8843
02:56:23|3.8856
02:56:24|3.8856
02:56:25|3.8715
02:56:26|3.8715
02:56:27|3.8801
02:56:28|3.8874
02:56:29|3.8653
02:56:31|3.8688
02:56:32|3.8609
02:56:32|3.8609
02:56:34|3.86
02:56:35|3.8653
02:56:36|3.8695
02:56:37|3.8686
02:56:38|3.8687
02:56:39|3.8687
02:56:40|3.8687
02:56:41|3.8611
02:56:43|3.8679
02:56:43|3.8679
02:56:44|3.8635
02:56:45|3.873
02:56:46|3.8736
02:56:48|3.8736
02:56:48|3.8736
02:56:49|3.8789
02:56:51|3.8721
02:56:51|3.8721
02:56:52|3.8785
02:56:54|3.8736
02:56:55|3.8718
02:56:55|3.8718
02:56:56|3.8843
02:56:57|3.8843
02:56:59|3.8843
02:56:59|3.8843
02:57:01|3.8843
02:57:01|3.8823
02:57:03|3.8804
02:57:04|3.8804
02:57:05|3.8804
02:57:05|3.8841
02:57:07|3.8762
02:57:08|3.8725
02:57:09|3.8722
02:57:10|3.8722
02:57:11|3.8761
02:57:12|3.8761
02:57:13|3.8761
02:57:13|3.8762
02:57:15|3.8689
02:57:16|3.8754
02:57:16|3.8756
02:57:17|3.8752
02:57:19|3.8679
02:57:20|3.8674
02:57:21|3.8674
02:57:22|3.8729
02:57:23|3.8663
02:57:24|3.8642
02:57:26|3.8758
02:57:26|3.8663
02:57:27|3.8663
02:57:28|3.86
02:57:30|3.8661
02:57:31|3.8715
02:57:32|3.8674
02:57:33|3.8674
02:57:34|3.8665
02:57:35|3.8612
02:57:36|3.8612
02:57:37|3.8612
02:57:39|3.8703
02:57:39|3.8674
02:57:40|3.861
02:57:42|3.8611
02:57:43|3.8615
02:57:44|3.861
02:57:45|3.8613
02:57:45|3.8615
02:57:46|3.8615
02:57:48|3.861
02:57:48|3.86
02:57:50|3.8612
02:57:51|3.8612
02:57:52|3.86
02:57:52|3.86
02:57:53|3.86
02:57:55|3.8659
02:57:56|3.8685
02:57:57|3.8685
02:57:58|3.8685
02:57:59|3.8685
02:58:00|3.8739
02:58:01|3.8724
02:58:02|3.8724
02:58:03|3.8705
02:58:04|3.8692
02:58:06|3.8689
02:58:06|3.8689
02:58:07|3.8689
02:58:09|3.8702
02:58:10|3.8702
02:58:11|3.8727
02:58:12|3.8727
02:58:13|3.8702
02:58:13|3.8702
02:58:15|3.8701
02:58:17|3.87
02:58:17|3.8692
02:58:19|3.8755
02:58:19|3.8692
02:58:20|3.8752
02:58:21|3.8733
02:58:22|3.8701
02:58:23|3.8701
02:58:24|3.8701
02:58:25|3.8701
02:58:26|3.8767
02:58:28|3.8767
02:58:28|3.87
02:58:30|3.87
02:58:32|3.87
02:58:32|3.8752
02:58:34|3.8752
02:58:34|3.87
02:58:36|3.87
02:58:37|3.87
02:58:38|3.87
02:58:39|3.8739
02:58:40|3.8739
02:58:41|3.87
02:58:42|3.8702
02:58:43|3.8739
02:58:44|3.87
02:58:45|3.87
02:58:47|3.87
02:58:47|3.8702
02:58:49|3.8741
02:58:49|3.8742
02:58:50|3.8731
02:58:52|3.8741
02:58:53|3.8741
02:58:54|3.87
02:58:54|3.87
02:58:56|3.87
02:58:57|3.87
02:58:57|3.87
02:58:59|3.87
02:58:59|3.8701
02:59:01|3.8753
02:59:02|3.8744
02:59:03|3.8744
02:59:03|3.8744
02:59:04|3.87
02:59:05|3.87
02:59:07|3.87
02:59:08|3.874
02:59:09|3.874
02:59:10|3.874
02:59:11|3.8743
02:59:12|3.8762
02:59:12|3.8762
02:59:13|3.8743
02:59:14|3.8743
02:59:16|3.8703
02:59:17|3.8703
02:59:18|3.8714
02:59:19|3.8785
02:59:20|3.872
02:59:21|3.879
02:59:22|3.8762
02:59:23|3.88
02:59:23|3.88
02:59:25|3.8867
02:59:26|3.8867
02:59:27|3.8809
02:59:28|3.8874
02:59:29|3.8821
02:59:30|3.8888
02:59:32|3.8888
02:59:33|3.8818
02:59:34|3.8818
02:59:35|3.8818
02:59:36|3.8884
02:59:37|3.8815
02:59:38|3.8815
02:59:39|3.8815
02:59:40|3.8876
02:59:42|3.8801
02:59:43|3.8801
02:59:44|3.8882
02:59:45|3.88
02:59:47|3.8817
02:59:47|3.8817
02:59:49|3.8867
02:59:50|3.881
02:59:50|3.8876
02:59:51|3.8879
02:59:52|3.8888
02:59:53|3.8888
02:59:55|3.8893
02:59:56|3.8842
02:59:56|3.8899
02:59:58|3.8904
02:59:59|3.8969
02:59:59|3.8974
03:00:00|3.8974
03:00:02|3.8847
03:00:03|3.8876
03:00:04|3.8876
03:00:04|3.8876
03:00:06|3.8876
03:00:07|3.8905
03:00:07|3.8911
03:00:09|3.8911
03:00:09|3.8911
03:00:10|3.891
03:00:11|3.8876
03:00:13|3.888
03:00:14|3.8881
03:00:15|3.8876
03:00:16|3.8876
03:00:17|3.881
03:00:17|3.8862
03:00:19|3.8801
03:00:20|3.8841
03:00:21|3.8786
03:00:22|3.8786
03:00:23|3.8786
03:00:23|3.87
03:00:24|3.87
03:00:26|3.87
03:00:27|3.87
03:00:28|3.87
03:00:29|3.87
03:00:30|3.87
03:00:31|3.8702
03:00:33|3.8655
03:00:34|3.8655
03:00:36|3.8655
03:00:37|3.8655
03:00:38|3.8655
03:00:39|3.8655
03:00:40|3.8655
03:00:41|3.8682
03:00:42|3.8655
03:00:43|3.8635
03:00:44|3.8633
03:00:45|3.86
03:00:46|3.8316
03:00:47|3.875
03:00:49|3.875
03:00:49|3.875
03:00:50|3.875
03:00:51|3.875
03:00:52|3.8751
03:00:54|3.8796
03:00:54|3.875
03:00:55|3.875
03:00:56|3.875
03:00:57|3.8791
03:00:58|3.875
03:00:59|3.875
03:01:01|3.875
03:01:01|3.875
03:01:02|3.875
03:01:04|3.875
03:01:05|3.875
03:01:06|3.875
03:01:06|3.875
03:01:08|3.8777
03:01:09|3.875
03:01:09|3.875
03:01:11|3.875
03:01:12|3.8779
03:01:13|3.8779
03:01:14|3.878
03:01:15|3.878
03:01:15|3.875
03:01:17|3.875
03:01:18|3.875
03:01:18|3.878
03:01:20|3.8796
03:01:21|3.8841
03:01:22|3.8858
03:01:23|3.8858
03:01:24|3.8845
03:01:25|3.8813
03:01:26|3.8813
03:01:27|3.8813
03:01:28|3.8817
03:01:29|3.8817
03:01:30|3.8817
03:01:31|3.8787
03:01:32|3.8779
03:01:34|3.8792
03:01:35|3.88
03:01:36|3.88
03:01:37|3.88
03:01:38|3.88
03:01:40|3.8847
03:01:41|3.8847
03:01:41|3.8807
03:01:43|3.88
03:01:43|3.8776
03:01:45|3.8776
03:01:46|3.8776
03:01:48|3.8776
03:01:49|3.8776
03:01:49|3.8739
03:01:51|3.8776
03:01:52|3.8776
03:01:53|3.8643
03:01:54|3.8623
03:01:55|3.8499
03:01:56|3.8445
03:01:57|3.8559
03:01:58|3.8549
03:01:59|3.8539
03:01:59|3.8469
03:02:01|3.8471
03:02:02|3.8471
03:02:03|3.8457
03:02:04|3.8512
03:02:05|3.8472
03:02:06|3.8477
03:02:07|3.8406
03:02:08|3.8398
03:02:09|3.839
03:02:10|3.8398
03:02:12|3.8719
03:02:13|3.869
03:02:13|3.8699
03:02:14|3.8676
03:02:15|3.8659
03:02:17|3.8605
03:02:18|3.8669
03:02:18|3.8673
03:02:19|3.8707
03:02:20|3.8707
03:02:22|3.8673
03:02:23|3.8673
03:02:24|3.8609
03:02:25|3.8609
03:02:26|3.8627
03:02:27|3.8601
03:02:28|3.8601
03:02:29|3.8601
03:02:31|3.8619
03:02:31|3.8619
03:02:33|3.8528
03:02:34|3.8528
03:02:35|3.8528
03:02:37|3.8529
03:02:38|3.8648
03:02:39|3.8648
03:02:40|3.8569
03:02:41|3.857
03:02:43|3.857
03:02:43|3.857
03:02:45|3.8577
03:02:45|3.8505
03:02:46|3.8529
03:02:47|3.8529
03:02:48|3.8501
03:02:50|3.85
03:02:51|3.85
03:02:52|3.85
03:02:53|3.8501
03:02:54|3.8501
03:02:55|3.8506
03:02:57|3.8505
03:02:57|3.85
03:02:59|3.85
03:03:00|3.8541
03:03:01|3.8501
03:03:02|3.8502
03:03:04|3.8506
03:03:04|3.8507
03:03:06|3.85
03:03:07|3.85
03:03:08|3.85
03:03:08|3.8378
03:03:10|3.8332
03:03:11|3.83
03:03:12|3.8363
03:03:12|3.83
03:03:14|3.8305
03:03:15|3.8301
03:03:16|3.83
03:03:17|3.83
03:03:18|3.8227
03:03:19|3.8294
03:03:20|3.8289
03:03:21|3.825
03:03:22|3.8291
03:03:23|3.8194
03:03:24|3.826
03:03:25|3.8286
03:03:26|3.8286
03:03:27|3.8221
03:03:28|3.8219
03:03:29|3.8165
03:03:30|3.8164
03:03:31|3.8215
03:03:32|3.8164
03:03:33|3.8141
03:03:34|3.8112
03:03:36|3.8161
03:03:37|3.8161
03:03:38|3.8101
03:03:39|3.8152
03:03:40|3.8141
03:03:41|3.8113
03:03:42|3.8113
03:03:43|3.8039
03:03:44|3.8035
03:03:45|3.8
03:03:46|3.8064
03:03:47|3.8051
03:03:48|3.8
03:03:49|3.8
03:03:50|3.8035
03:03:52|3.8098
03:03:53|3.8064
03:03:54|3.8
03:03:54|3.8063
03:03:56|3.8054
03:03:56|3.8054
03:03:58|3.8
03:03:59|3.8098
03:04:00|3.8019
03:04:01|3.8035
03:04:02|3.8331
03:04:03|3.818
03:04:04|3.8287
03:04:05|3.8329
03:04:06|3.8212
03:04:07|3.8331
03:04:08|3.826
03:04:09|3.826
03:04:10|3.826
03:04:11|3.826
03:04:12|3.8287
03:04:13|3.8269
03:04:14|3.8269
03:04:15|3.8288
03:04:16|3.8288
03:04:17|3.8298
03:04:18|3.8232
03:04:19|3.8232
03:04:20|3.8288
03:04:21|3.8288
03:04:23|3.8295
03:04:24|3.8295
03:04:24|3.8248
03:04:25|3.8296
03:04:26|3.8237
03:04:27|3.8323
03:04:29|3.8323
03:04:29|3.8316
03:04:31|3.8319
03:04:31|3.8293
03:04:33|3.8348
03:04:33|3.8348
03:04:34|3.8348
03:04:36|3.8348
03:04:38|3.8337
03:04:39|3.8337
03:04:40|3.8337
03:04:41|3.8359
03:04:42|3.8359
03:04:43|3.8292
03:04:44|3.8292
03:04:45|3.8292
03:04:46|3.8347
03:04:47|3.8347
03:04:48|3.8388
03:04:49|3.8337
03:04:50|3.8337
03:04:51|3.8337
03:04:52|3.8337
03:04:53|3.8337
03:04:54|3.8387
03:04:55|3.8387
03:04:56|3.8387
03:04:57|3.8385
03:04:58|3.8337
03:04:59|3.8307
03:05:00|3.8373
03:05:01|3.8301
03:05:02|3.8301
03:05:03|3.8301
03:05:04|3.8404
03:05:05|3.8361
03:05:06|3.8361
03:05:07|3.8419
03:05:08|3.8355
03:05:09|3.8356
03:05:10|3.834
03:05:11|3.834
03:05:12|3.834
03:05:13|3.834
03:05:14|3.8402
03:05:21|3.8419
03:05:22|3.8373
03:05:23|3.8313
03:05:24|3.8311
03:05:25|3.8301
03:05:26|3.8341
03:05:27|3.83
03:05:28|3.83
03:05:29|3.83
03:05:30|3.8341
03:05:31|3.8341
03:05:32|3.8341
03:05:33|3.8341
03:05:34|3.8341
03:05:35|3.8342
03:05:37|3.83
03:05:38|3.83
03:05:39|3.8298
03:05:41|3.8261
03:05:42|3.8161
03:05:44|3.8162
03:05:45|3.8198
03:05:46|3.8249
03:05:47|3.8249
03:05:47|3.818
03:05:48|3.818
03:05:49|3.816
03:05:51|3.816
03:05:52|3.8197
03:05:53|3.82
03:05:53|3.82
03:05:54|3.82
03:05:56|3.82
03:05:57|3.82
03:05:57|3.82
03:05:58|3.815
03:05:59|3.8144
03:06:01|3.8144
03:06:02|3.8197
03:06:03|3.841
03:06:04|3.8406
03:06:05|3.8488
03:06:06|3.8464
03:06:07|3.8418
03:06:08|3.8433
03:06:10|3.8342
03:06:10|3.8433
03:06:11|3.8616
03:06:12|3.845
03:06:14|3.8589
03:06:14|3.85
03:06:16|3.8484
03:06:17|3.8508
03:06:18|3.8508
03:06:18|3.8508
03:06:19|3.8513
03:06:20|3.8486
03:06:21|3.8537
03:06:22|3.8513
03:06:23|3.8476
03:06:24|3.8476
03:06:25|3.8476
03:06:26|3.8476
03:06:27|3.8473
03:06:28|3.8473
03:06:29|3.8451
03:06:30|3.8451
03:06:31|3.8473
03:06:33|3.8473
03:06:34|3.8412
03:06:34|3.8412
03:06:35|3.8471
03:06:37|3.8506
03:06:38|3.84
03:06:40|3.8399
03:06:40|3.8399
03:06:42|3.8446
03:06:42|3.8446
03:06:43|3.8398
03:06:45|3.8471
03:06:46|3.8471
03:06:48|3.8464
03:06:49|3.8378
03:06:50|3.8399
03:06:51|3.8102
03:06:52|3.8122
03:06:53|3.8102
03:06:54|3.8133
03:06:55|3.8102
03:06:57|3.81
03:06:58|3.81
03:06:58|3.8142
03:06:59|3.8102
03:07:00|3.81
03:07:01|3.81
03:07:02|3.8109
03:07:03|3.81
03:07:04|3.81
03:07:06|3.81
03:07:06|3.8002
03:07:07|3.8
03:07:08|3.8
03:07:10|3.7939
03:07:11|3.7931
03:07:12|3.7916
03:07:12|3.7905
03:07:13|3.7886
03:07:15|3.7886
03:07:15|3.7875
03:07:16|3.7854
03:07:17|3.7804
03:07:19|3.7824
03:07:19|3.78
03:07:21|3.7801
03:07:21|3.7801
03:07:22|3.7847
03:07:23|3.7844
03:07:25|3.7904
03:07:25|3.7832
03:07:26|3.7901
03:07:27|3.7756
03:07:28|3.789
03:07:29|3.7901
03:07:31|3.7836
03:07:32|3.8023
03:07:32|3.8002
03:07:33|3.7911
03:07:34|3.7946
03:07:36|3.7943
03:07:36|3.7994
03:07:37|3.7978
03:07:39|3.7977
03:07:41|3.7929
03:07:42|3.792
03:07:43|3.8031
03:07:44|3.7981
03:07:45|3.7979
03:07:47|3.7979
03:07:48|3.7978
03:07:49|3.7929
03:07:50|3.7901
03:07:51|3.7854
03:07:52|3.7854
03:07:53|3.7905
03:07:54|3.7905
03:07:55|3.7901
03:07:56|3.7857
03:07:57|3.805
03:07:58|3.7984
03:07:59|3.8013
03:08:00|3.8003
03:08:01|3.8037
03:08:03|3.7997
03:08:04|3.8036
03:08:04|3.8034
03:08:05|3.7997
03:08:06|3.7997
03:08:07|3.8064
03:08:08|3.8064
03:08:10|3.8064
03:08:11|3.7873
03:08:12|3.7814
03:08:12|3.7865
03:08:14|3.7865
03:08:15|3.7782
03:08:16|3.7744
03:08:17|3.7631
03:08:19|3.7627
03:08:19|3.7734
03:08:20|3.7738
03:08:21|3.7734
03:08:22|3.7713
03:08:24|3.7671
03:08:24|3.7671
03:08:25|3.7654
03:08:26|3.7766
03:08:27|3.7671
03:08:29|3.7719
03:08:29|3.7761
03:08:30|3.7786
03:08:31|3.7811
03:08:32|3.7811
03:08:33|3.7811
03:08:34|3.7858
03:08:36|3.7858
03:08:36|3.7772
03:08:37|3.7728
03:08:38|3.7801
03:08:40|3.771
03:08:41|3.7769
03:08:42|3.7769
03:08:43|3.7771
03:08:44|3.777
03:08:45|3.7809
03:08:46|3.7808
03:08:48|3.7806
03:08:49|3.78
03:08:50|3.7785
03:08:51|3.7751
03:08:52|3.771
03:08:52|3.7768
03:08:54|3.7753
03:08:54|3.765
03:08:56|3.7638
03:08:56|3.7636
03:08:58|3.76
03:08:58|3.7519
03:09:00|3.7567
03:09:00|3.7594
03:09:01|3.7594
03:09:02|3.7603
03:09:03|3.7598
03:09:04|3.7605
03:09:06|3.7593
03:09:06|3.7603
03:09:07|3.7687
03:09:09|3.7732
03:09:09|3.7736
03:09:11|3.7871
03:09:12|3.7977
03:09:13|3.7863
03:09:14|3.7988
03:09:15|3.7864
03:09:16|3.7884
03:09:17|3.7923
03:09:18|3.7923
03:09:19|3.7921
03:09:20|3.7918
03:09:21|3.7884
03:09:22|3.792
03:09:24|3.7834
03:09:24|3.783
03:09:25|3.7825
03:09:27|3.7918
03:09:28|3.7823
03:09:28|3.7823
03:09:30|3.7823
03:09:31|3.7823
03:09:32|3.7886
03:09:32|3.7862
03:09:34|3.7787
03:09:35|3.7816
03:09:36|3.7816
03:09:37|3.7748
03:09:38|3.7813
03:09:38|3.7813
03:09:40|3.7759
03:09:42|3.78
03:09:42|3.7767
03:09:44|3.7814
03:09:45|3.7745
03:09:45|3.7734
03:09:47|3.7748
03:09:48|3.7815
03:09:49|3.7815
03:09:50|3.775
03:09:51|3.7813
03:09:52|3.7769
03:09:54|3.7769
03:09:55|3.7769
03:09:55|3.7889
03:09:56|3.7874
03:09:58|3.7866
03:09:58|3.7866
03:10:01|3.7866
03:10:01|3.7866
03:10:02|3.789
03:10:03|3.7872
03:10:05|3.7971
03:10:06|3.7971
03:10:06|3.7971
03:10:07|3.7892
03:10:08|3.7846
03:10:09|3.7846
03:10:10|3.7846
03:10:12|3.7941
03:10:13|3.7941
03:10:13|3.7889
03:10:15|3.7952
03:10:16|3.7931
03:10:16|3.7933
03:10:17|3.7926
03:10:18|3.8
03:10:20|3.7914
03:10:21|3.7971
03:10:22|3.7923
03:10:23|3.7967
03:10:24|3.79
03:10:25|3.79
03:10:26|3.7969
03:10:27|3.7969
03:10:29|3.7971
03:10:29|3.7971
03:10:30|3.7971
03:10:32|3.7892
03:10:33|3.7969
03:10:33|3.7971
03:10:34|3.7971
03:10:35|3.7971
03:10:36|3.7916
03:10:37|3.7916
03:10:38|3.797
03:10:40|3.797
03:10:40|3.7923
03:10:42|3.7971
03:10:44|3.79
03:10:44|3.7919
03:10:46|3.79
03:10:47|3.7891
03:10:48|3.7956
03:10:49|3.7954
03:10:50|3.7954
03:10:51|3.7962
03:10:52|3.7962
03:10:53|3.7962
03:10:54|3.7962
03:10:55|3.797
03:10:56|3.797
03:10:57|3.8
03:10:58|3.7992
03:10:59|3.7992
03:11:00|3.7996
03:11:01|3.7996
03:11:03|3.7996
03:11:03|3.795
03:11:05|3.7962
03:11:05|3.7962
03:11:06|3.7891
03:11:07|3.7843
03:11:09|3.7886
03:11:09|3.7815
03:11:10|3.7815
03:11:11|3.7815
03:11:12|3.7887
03:11:13|3.7887
03:11:14|3.7887
03:11:15|3.7951
03:11:16|3.794
03:11:17|3.794
03:11:18|3.7953
03:11:19|3.7953
03:11:20|3.7948
03:11:21|3.7948
03:11:22|3.789
03:11:23|3.789
03:11:24|3.789
03:11:25|3.789
03:11:27|3.789
03:11:27|3.789
03:11:29|3.7891
03:11:30|3.7891
03:11:31|3.7891
03:11:32|3.789
03:11:33|3.789
03:11:33|3.7891
03:11:35|3.7891
03:11:36|3.7891
03:11:36|3.7891
03:11:37|3.789
03:11:38|3.789
03:11:40|3.789
03:11:41|3.7887
03:11:41|3.7885
03:11:42|3.7885
03:11:43|3.785
03:11:45|3.785
03:11:46|3.785
03:11:48|3.7815
03:11:49|3.7815
03:11:50|3.7851
03:11:51|3.7823
03:11:52|3.7786
03:11:53|3.7786
03:11:54|3.7777
03:11:54|3.7998
03:11:56|3.81
03:11:57|3.8009
03:11:58|3.8064
03:11:59|3.8064
03:11:59|3.8089
03:12:01|3.8089
03:12:03|3.7972
03:12:03|3.796
03:12:04|3.7997
03:12:06|3.7997
03:12:07|3.8009
03:12:07|3.7942
03:12:08|3.7942
03:12:10|3.7874
03:12:10|3.7936
03:12:12|3.7898
03:12:12|3.7932
03:12:14|3.8
03:12:15|3.7942
03:12:15|3.8
03:12:17|3.8
03:12:18|3.789
03:12:19|3.7944
03:12:19|3.7944
03:12:21|3.7944
03:12:21|3.7862
03:12:23|3.7957
03:12:24|3.7957
03:12:25|3.7957
03:12:26|3.7957
03:12:27|3.7825
03:12:29|3.7948
03:12:29|3.7946
03:12:30|3.7882
03:12:31|3.7883
03:12:33|3.7883
03:12:34|3.7883
03:12:35|3.7882
03:12:35|3.7882
03:12:36|3.7882
03:12:37|3.7882
03:12:38|3.7882
03:12:39|3.7884
03:12:40|3.7884
03:12:41|3.7885
03:12:43|3.7884
03:12:45|3.7883
03:12:45|3.7883
03:12:47|3.7883
03:12:48|3.7825
03:12:49|3.7888
03:12:51|3.7877
03:12:51|3.7876
03:12:53|3.7828
03:12:53|3.7828
03:12:55|3.7828
03:12:56|3.7828
03:12:57|3.7828
03:12:58|3.7828
03:12:59|3.7828
03:13:00|3.7828
03:13:01|3.7828
03:13:02|3.7828
03:13:03|3.783
03:13:04|3.787
03:13:05|3.787
03:13:06|3.787
03:13:07|3.787
03:13:08|3.7875
03:13:09|3.787
03:13:10|3.787
03:13:11|3.787
03:13:12|3.787
03:13:13|3.7869
03:13:14|3.7871
03:13:15|3.7875
03:13:16|3.7888
03:13:17|3.7939
03:13:18|3.7927
03:13:19|3.7963
03:13:20|3.7963
03:13:21|3.7961
03:13:22|3.7961
03:13:24|3.7961
03:13:24|3.7961
03:13:26|3.7961
03:13:27|3.7971
03:13:28|3.7992
03:13:28|3.7992
03:13:29|3.7967
03:13:31|3.7902
03:13:31|3.7923
03:13:33|3.7923
03:13:34|3.7923
03:13:35|3.7923
03:13:36|3.7923
03:13:36|3.7959
03:13:37|3.7904
03:13:38|3.7904
03:13:39|3.7904
03:13:40|3.7919
03:13:42|3.7919
03:13:42|3.7919
03:13:44|3.7874
03:13:46|3.7874
03:13:47|3.7874
03:13:48|3.7874
03:13:49|3.7874
03:13:50|3.7893
03:13:51|3.7874
03:13:52|3.777
03:13:53|3.7725
03:13:54|3.7725
03:13:55|3.777
03:13:57|3.7723
03:13:58|3.7727
03:13:59|3.7727
03:14:00|3.7727
03:14:01|3.7727
03:14:03|3.7727
03:14:04|3.7763
03:14:05|3.7728
03:14:06|3.7764
03:14:07|3.7763
03:14:08|3.7723
03:14:09|3.7896
03:14:10|3.7842
03:14:11|3.7842
03:14:12|3.7842
03:14:13|3.7842
03:14:14|3.7871
03:14:15|3.7871
03:14:16|3.7871
03:14:17|3.7919
03:14:18|3.7919
03:14:19|3.7995
03:14:20|3.7995
03:14:21|3.7986
03:14:22|3.7986
03:14:23|3.7984
03:14:24|3.7929
03:14:26|3.7929
03:14:27|3.7884
03:14:27|3.7865
03:14:29|3.7926
03:14:29|3.7926
03:14:31|3.7926
03:14:31|3.7886
03:14:32|3.7858
03:14:34|3.7943
03:14:34|3.7901
03:14:35|3.7893
03:14:36|3.786
03:14:37|3.786
03:14:39|3.786
03:14:39|3.786
03:14:41|3.7937
03:14:41|3.7943
03:14:42|3.7943
03:14:43|3.7967
03:14:44|3.7967
03:14:46|3.7982
03:14:48|3.802
03:14:49|3.806
03:14:50|3.7959
03:14:51|3.7987
03:14:52|3.7987
03:14:53|3.8045
03:14:54|3.806
03:14:55|3.8
03:14:56|3.7994
03:14:57|3.8051
03:14:58|3.8051
03:14:59|3.7994
03:15:00|3.7994
03:15:02|3.809
03:15:02|3.8034
03:15:04|3.803
03:15:04|3.8092
03:15:06|3.8027
03:15:06|3.8024
03:15:08|3.8021
03:15:08|3.8021
03:15:10|3.8021
03:15:11|3.7994
03:15:12|3.7943
03:15:13|3.7943
03:15:14|3.8012
03:15:15|3.8012
03:15:16|3.8012
03:15:17|3.8012
03:15:17|3.8012
03:15:18|3.8012
03:15:20|3.8012
03:15:21|3.7969
03:15:22|3.7952
03:15:23|3.7999
03:15:24|3.7943
03:15:25|3.7969
03:15:26|3.7969
03:15:27|3.7927
03:15:28|3.7927
03:15:29|3.7931
03:15:30|3.7931
03:15:31|3.7895
03:15:32|3.7895
03:15:33|3.7895
03:15:34|3.7895
03:15:35|3.7895
03:15:36|3.7895
03:15:37|3.7918
03:15:38|3.7918
03:15:39|3.7918
03:15:40|3.7918
03:15:41|3.7886
03:15:42|3.7886
03:15:43|3.7801
03:15:44|3.7801
03:15:45|3.78
03:15:46|3.78
03:15:47|3.78
03:15:49|3.7894
03:15:50|3.7918
03:15:51|3.7895
03:15:52|3.7865
03:15:54|3.7865
03:15:55|3.7827
03:15:56|3.7827
03:15:57|3.7827
03:15:59|3.781
03:16:00|3.7909
03:16:01|3.7843
03:16:01|3.786
03:16:02|3.79
03:16:03|3.7847
03:16:05|3.7847
03:16:06|3.7847
03:16:06|3.7886
03:16:08|3.7886
03:16:09|3.7917
03:16:10|3.7917
03:16:11|3.7917
03:16:12|3.7849
03:16:13|3.7928
03:16:14|3.7928
03:16:15|3.7928
03:16:16|3.7928
03:16:17|3.7928
03:16:18|3.7928
03:16:19|3.7928
03:16:20|3.7928
03:16:21|3.7925
03:16:22|3.7926
03:16:23|3.7928
03:16:24|3.7928
03:16:25|3.7928
03:16:26|3.7848
03:16:27|3.7909
03:16:28|3.7909
03:16:29|3.7813
03:16:30|3.7809
03:16:31|3.7809
03:16:32|3.7832
03:16:33|3.7845
03:16:34|3.7886
03:16:35|3.79
03:16:37|3.7886
03:16:37|3.783
03:16:38|3.783
03:16:40|3.783
03:16:41|3.783
03:16:41|3.7809
03:16:43|3.7905
03:16:43|3.7801
03:16:44|3.78
03:16:45|3.7801
03:16:46|3.78
03:16:48|3.7892
03:16:49|3.78
03:16:50|3.7874
03:16:52|3.7801
03:16:53|3.7816
03:16:54|3.7802
03:16:55|3.782
03:16:56|3.7838
03:16:57|3.7859
03:16:59|3.7815
03:17:00|3.7855
03:17:01|3.7857
03:17:02|3.78
03:17:03|3.7801
03:17:04|3.7801
03:17:05|3.7801
03:17:06|3.78
03:17:07|3.7803
03:17:08|3.78
03:17:09|3.78
03:17:10|3.7801
03:17:11|3.7801
03:17:12|3.7801
03:17:13|3.7801
03:17:15|3.7801
03:17:15|3.78
03:17:17|3.78
03:17:17|3.78
03:17:18|3.78
03:17:19|3.78
03:17:21|3.78
03:17:21|3.78
03:17:23|3.78
03:17:24|3.78
03:17:24|3.7843
03:17:26|3.7843
03:17:27|3.7843
03:17:27|3.7843
03:17:29|3.7843
03:17:30|3.78
03:17:31|3.78
03:17:32|3.7845
03:17:33|3.7845
03:17:34|3.7843
03:17:35|3.7843
03:17:36|3.78
03:17:37|3.7802
03:17:38|3.7839
03:17:39|3.7839
03:17:40|3.7839
03:17:41|3.78
03:17:42|3.7838
03:17:43|3.7838
03:17:44|3.78
03:17:45|3.78
03:17:46|3.7786
03:17:47|3.7645
03:17:48|3.7601
03:17:50|3.7642
03:17:50|3.7582
03:17:53|3.7603
03:17:54|3.7539
03:17:55|3.751
03:17:55|3.75
03:17:57|3.74
03:17:58|3.734
03:17:58|3.7317
03:18:00|3.7326
03:18:01|3.7358
03:18:02|3.7424
03:18:04|3.7421
03:18:04|3.7471
03:18:06|3.7281
03:18:07|3.7183
03:18:07|3.7269
03:18:09|3.7301
03:18:10|3.726
03:18:11|3.7243
03:18:11|3.7317
03:18:13|3.7241
03:18:14|3.7211
03:18:15|3.721
03:18:16|3.7209
03:18:17|3.7209
03:18:18|3.7212
03:18:19|3.7306
03:18:20|3.7241
03:18:21|3.7186
03:18:22|3.7201
03:18:23|3.7203
03:18:24|3.7195
03:18:25|3.7304
03:18:26|3.7202
03:18:27|3.7289
03:18:28|3.7295
03:18:29|3.7321
03:18:30|3.7289
03:18:31|3.7314
03:18:33|3.7272
03:18:34|3.7203
03:18:35|3.7247
03:18:35|3.7203
03:18:37|3.7254
03:18:37|3.7204
03:18:38|3.7204
03:18:40|3.7204
03:18:40|3.7296
03:18:42|3.7263
03:18:42|3.7238
03:18:44|3.7293
03:18:45|3.7341
03:18:45|3.7247
03:18:46|3.732
03:18:48|3.73
03:18:49|3.7369
03:18:50|3.7308
03:18:52|3.7308
03:18:53|3.7322
03:18:54|3.725
03:18:55|3.7277
03:18:56|3.7292
03:18:57|3.7366
03:18:58|3.7268
03:18:59|3.7323
03:19:00|3.7334
03:19:01|3.7338
03:19:03|3.735
03:19:03|3.7315
03:19:04|3.7341
03:19:06|3.7296
03:19:06|3.7343
03:19:08|3.7311
03:19:08|3.7311
03:19:10|3.7323
03:19:11|3.7366
03:19:11|3.7323
03:19:12|3.7361
03:19:14|3.7273
03:19:15|3.7281
03:19:16|3.7227
03:19:17|3.7227
03:19:18|3.7227
03:19:19|3.7235
03:19:19|3.7207
03:19:21|3.7211
03:19:21|3.7253
03:19:22|3.7243
03:19:24|3.729
03:19:25|3.7303
03:19:26|3.7315
03:19:27|3.7295
03:19:28|3.7311
03:19:29|3.7255
03:19:30|3.726
03:19:31|3.7239
03:19:32|3.7239
03:19:33|3.7224
03:19:34|3.7263
03:19:35|3.7223
03:19:36|3.726
03:19:37|3.7229
03:19:38|3.7228
03:19:39|3.7205
03:19:40|3.7223
03:19:41|3.7203
03:19:42|3.7131
03:19:43|3.7208
03:19:44|3.7196
03:19:45|3.7185
03:19:46|3.7185
03:19:47|3.7161
03:19:48|3.7199
03:19:49|3.7199
03:19:50|3.7199
03:19:52|3.7176
03:19:53|3.7176
03:19:54|3.7163
03:19:55|3.7177
03:19:56|3.7158
03:19:57|3.7158
03:19:58|3.7161
03:19:59|3.7163
03:20:00|3.7163
03:20:01|3.7132
03:20:03|3.7132
03:20:04|3.7128
03:20:05|3.7131
03:20:05|3.71
03:20:07|3.71
03:20:08|3.71
03:20:10|3.7039
03:20:11|3.708
03:20:11|3.7031
03:20:13|3.703
03:20:14|3.6919
03:20:15|3.6955
03:20:15|3.6928
03:20:16|3.6894
03:20:17|3.6918
03:20:18|3.6894
03:20:19|3.6887
03:20:21|3.6936
03:20:21|3.6979
03:20:23|3.6985
03:20:23|3.7101
03:20:24|3.7151
03:20:25|3.7019
03:20:26|3.6998
03:20:27|3.7055
03:20:28|3.7035
03:20:29|3.7012
03:20:30|3.7081
03:20:32|3.7061
03:20:33|3.71
03:20:33|3.71
03:20:34|3.7059
03:20:36|3.7147
03:20:37|3.7138
03:20:37|3.7138
03:20:39|3.7138
03:20:40|3.7218
03:20:41|3.7206
03:20:42|3.7179
03:20:43|3.7222
03:20:44|3.7175
03:20:45|3.7175
03:20:46|3.7209
03:20:47|3.7181
03:20:48|3.7181
03:20:49|3.7145
03:20:50|3.7173
03:20:51|3.7171
03:20:52|3.7295
03:20:53|3.7431
03:20:54|3.7352
03:20:56|3.7333
03:20:57|3.7311
03:20:58|3.7311
03:21:00|3.7366
03:21:00|3.7364
03:21:01|3.7364
03:21:02|3.7319
03:21:03|3.7319
03:21:04|3.7319
03:21:05|3.7317
03:21:07|3.7317
03:21:07|3.7271
03:21:08|3.7271
03:21:10|3.7469
03:21:11|3.7364
03:21:11|3.7461
03:21:13|3.7458
03:21:14|3.7378
03:21:14|3.7399
03:21:15|3.7294
03:21:17|3.7284
03:21:17|3.7284
03:21:19|3.7284
03:21:20|3.7274
03:21:21|3.7274
03:21:22|3.7243
03:21:22|3.691
03:21:24|3.6901
03:21:25|3.69
03:21:25|3.6999
03:21:27|3.6961
03:21:28|3.6961
03:21:29|3.6892
03:21:30|3.699
03:21:31|3.6913
03:21:32|3.6909
03:21:33|3.6905
03:21:34|3.688
03:21:35|3.688
03:21:36|3.6879
03:21:37|3.6879
03:21:38|3.6828
03:21:39|3.6835
03:21:40|3.6828
03:21:41|3.6847
03:21:42|3.6813
03:21:43|3.6963
03:21:44|3.6864
03:21:45|3.6851
03:21:46|3.6803
03:21:47|3.6755
03:21:48|3.68
03:21:49|3.6796
03:21:50|3.6778
03:21:51|3.6801
03:21:53|3.6801
03:21:54|3.6804
03:21:55|3.6804
03:21:56|3.6923
03:21:57|3.6835
03:21:59|3.6976
03:21:59|3.6953
03:22:01|3.6953
03:22:02|3.6905
03:22:04|3.6905
03:22:05|3.6833
03:22:05|3.6887
03:22:07|3.6915
03:22:08|3.6879
03:22:09|3.6879
03:22:10|3.6867
03:22:10|3.6862
03:22:12|3.6845
03:22:13|3.6936
03:22:14|3.6882
03:22:15|3.6937
03:22:16|3.6957
03:22:17|3.6933
03:22:17|3.6976
03:22:19|3.6915
03:22:21|3.6917
03:22:21|3.6962
03:22:23|3.6962
03:22:24|3.6893
03:22:25|3.6891
03:22:25|3.6944
03:22:27|3.6944
03:22:28|3.6944
03:22:29|3.6899
03:22:30|3.6899
03:22:31|3.6899
03:22:32|3.6938
03:22:33|3.6957
03:22:34|3.696
03:22:35|3.7105
03:22:36|3.7119
03:22:38|3.7119
03:22:38|3.7119
03:22:40|3.7101
03:22:41|3.7101
03:22:41|3.71
03:22:43|3.7145
03:22:43|3.7029
03:22:45|3.6981
03:22:45|3.6981
03:22:47|3.7023
03:22:48|3.7023
03:22:49|3.7023
03:22:49|3.7095
03:22:50|3.6998
03:22:52|3.7068
03:22:53|3.7068
03:22:55|3.7068
03:22:56|3.7102
03:22:56|3.7127
03:22:57|3.712
03:22:59|3.712
03:23:00|3.7178
03:23:01|3.7178
03:23:02|3.7137
03:23:03|3.72
03:23:04|3.7153
03:23:05|3.7287
03:23:06|3.72
03:23:07|3.717
03:23:09|3.6979
03:23:10|3.6928
03:23:10|3.6963
03:23:11|3.6947
03:23:12|3.6751
03:23:15|3.6781
03:23:15|3.6796
03:23:16|3.68
03:23:17|3.68
03:23:19|3.6847
03:23:19|3.6885
03:23:20|3.6888
03:23:22|3.692
03:23:22|3.692
03:23:23|3.692
03:23:24|3.692
03:23:25|3.687
03:23:27|3.6933
03:23:28|3.6933
03:23:28|3.6891
03:23:29|3.6883
03:23:30|3.6855
03:23:31|3.6852
03:23:32|3.6852
03:23:33|3.6933
03:23:34|3.6932
03:23:36|3.6878
03:23:37|3.6853
03:23:37|3.6853
03:23:39|3.686
03:23:40|3.6878
03:23:41|3.6879
03:23:41|3.6879
03:23:42|3.6879
03:23:43|3.686
03:23:44|3.686
03:23:45|3.6811
03:23:46|3.6745
03:23:48|3.6745
03:23:48|3.6745
03:23:50|3.6774
03:23:50|3.6761
03:23:51|3.678
03:23:53|3.678
03:23:53|3.678
03:23:54|3.678
03:23:55|3.6745
03:23:57|3.6746
03:23:59|3.6745
03:24:00|3.6783
03:24:01|3.6746
03:24:02|3.6746
03:24:02|3.6789
03:24:04|3.6851
03:24:05|3.685
03:24:06|3.6806
03:24:07|3.6851
03:24:08|3.6851
03:24:09|3.6937
03:24:10|3.6924
03:24:11|3.6869
03:24:12|3.6831
03:24:13|3.6831
03:24:14|3.6823
03:24:15|3.6823
03:24:16|3.687
03:24:18|3.687
03:24:19|3.6814
03:24:19|3.6801
03:24:21|3.681
03:24:22|3.68
03:24:23|3.68
03:24:24|3.6746
03:24:24|3.6781
03:24:25|3.6771
03:24:27|3.6832
03:24:28|3.6851
03:24:29|3.6753
03:24:30|3.6799
03:24:30|3.68
03:24:31|3.6756
03:24:33|3.6745
03:24:34|3.6748
03:24:35|3.6748
03:24:36|3.6753
03:24:37|3.6753
03:24:38|3.6797
03:24:39|3.672
03:24:40|3.672
03:24:41|3.6742
03:24:42|3.6701
03:24:43|3.6694
03:24:44|3.669
03:24:45|3.6695
03:24:46|3.6693
03:24:47|3.6694
03:24:48|3.6696
03:24:49|3.6682
03:24:50|3.6682
03:24:51|3.6732
03:24:52|3.6682
03:24:53|3.6728
03:24:54|3.6672
03:24:56|3.6667
03:24:57|3.6672
03:24:58|3.6666
03:24:59|3.669
03:25:00|3.6654
03:25:01|3.665
03:25:02|3.6632
03:25:03|3.6655
03:25:04|3.6655
03:25:05|3.6655
03:25:06|3.6655
03:25:08|3.6655
03:25:09|3.6606
03:25:09|3.6602
03:25:11|3.6648
03:25:11|3.6648
03:25:13|3.6648
03:25:15|3.665
03:25:15|3.665
03:25:16|3.6647
03:25:18|3.6647
03:25:19|3.6597
03:25:19|3.6641
03:25:20|3.66
03:25:22|3.66
03:25:22|3.6681
03:25:23|3.6691
03:25:24|3.6689
03:25:26|3.6689
03:25:26|3.6647
03:25:28|3.669
03:25:28|3.6646
03:25:30|3.6692
03:25:30|3.6693
03:25:31|3.6582
03:25:32|3.6691
03:25:33|3.6691
03:25:35|3.6691
03:25:35|3.6693
03:25:36|3.6696
03:25:38|3.6659
03:25:39|3.6656
03:25:40|3.6685
03:25:41|3.6685
03:25:42|3.6691
03:25:42|3.67
03:25:43|3.6796
03:25:45|3.6799
03:25:46|3.6801
03:25:47|3.6716
03:25:47|3.6803
03:25:48|3.6767
03:25:50|3.6718
03:25:51|3.6774
03:25:52|3.6713
03:25:53|3.6713
03:25:54|3.6716
03:25:54|3.6762
03:25:56|3.6711
03:25:58|3.6716
03:25:59|3.6716
03:26:00|3.6716
03:26:01|3.6769
03:26:03|3.6803
03:26:03|3.6803
03:26:05|3.6803
03:26:06|3.6773
03:26:06|3.6821
03:26:09|3.6821
03:26:09|3.682
03:26:11|3.6831
03:26:12|3.6891
03:26:13|3.6891
03:26:14|3.6846
03:26:15|3.6894
03:26:15|3.693
03:26:16|3.693
03:26:17|3.6895
03:26:18|3.6894
03:26:19|3.6932
03:26:21|3.6932
03:26:21|3.6931
03:26:23|3.6932
03:26:24|3.6904
03:26:25|3.6904
03:26:26|3.6904
03:26:27|3.6907
03:26:28|3.6947
03:26:29|3.6959
03:26:30|3.6959
03:26:31|3.6957
03:26:32|3.6885
03:26:33|3.6848
03:26:34|3.6845
03:26:35|3.6837
03:26:36|3.6837
03:26:37|3.6837
03:26:38|3.6829
03:26:39|3.6829
03:26:40|3.6837
03:26:41|3.6833
03:26:43|3.6833
03:26:43|3.6837
03:26:44|3.6884
03:26:45|3.6833
03:26:46|3.68
03:26:47|3.6828
03:26:48|3.681
03:26:49|3.681
03:26:50|3.681
03:26:51|3.6782
03:26:52|3.6786
03:26:54|3.6744
03:26:54|3.6736
03:26:56|3.6788
03:26:57|3.6788
03:26:59|3.6788
03:27:00|3.6731
03:27:01|3.6769
03:27:02|3.6779
03:27:03|3.6755
03:27:04|3.6755
03:27:05|3.6723
03:27:06|3.6799
03:27:07|3.6798
03:27:08|3.6844
03:27:09|3.6867
03:27:10|3.681
03:27:11|3.6868
03:27:12|3.6867
03:27:13|3.6867
03:27:15|3.6867
03:27:15|3.6851
03:27:17|3.6959
03:27:17|3.6959
03:27:19|3.6959
03:27:19|3.6999
03:27:21|3.7071
03:27:22|3.7038
03:27:22|3.7049
03:27:24|3.7053
03:27:25|3.7028
03:27:26|3.71
03:27:27|3.71
03:27:28|3.7097
03:27:29|3.7053
03:27:30|3.7048
03:27:31|3.6967
03:27:32|3.6967
03:27:33|3.6967
03:27:34|3.6971
03:27:35|3.6971
03:27:36|3.6932
03:27:37|3.6878
03:27:38|3.6961
03:27:39|3.6962
03:27:40|3.6988
03:27:41|3.6896
03:27:42|3.6896
03:27:43|3.6921
03:27:44|3.6916
03:27:45|3.6916
03:27:46|3.6916
03:27:47|3.6916
03:27:48|3.6878
03:27:50|3.6895
03:27:51|3.69
03:27:52|3.69
03:27:53|3.6827
03:27:54|3.6845
03:27:55|3.6851
03:27:56|3.6813
03:27:57|3.6813
03:27:58|3.6813
03:28:00|3.6811
03:28:01|3.6811
03:28:01|3.6811
03:28:03|3.684
03:28:04|3.684
03:28:05|3.6817
03:28:06|3.6816
03:28:07|3.6867
03:28:09|3.686
03:28:10|3.69
03:28:11|3.6836
03:28:12|3.691
03:28:13|3.6857
03:28:14|3.6859
03:28:15|3.6909
03:28:16|3.6962
03:28:17|3.6991
03:28:18|3.6991
03:28:19|3.7001
03:28:20|3.7001
03:28:22|3.7031
03:28:23|3.7031
03:28:24|3.7019
03:28:25|3.7048
03:28:25|3.699
03:28:26|3.699
03:28:27|3.7044
03:28:28|3.6985
03:28:30|3.7017
03:28:31|3.7017
03:28:32|3.7025
03:28:33|3.7041
03:28:34|3.7047
03:28:36|3.7047
03:28:36|3.7023
03:28:37|3.7023
03:28:38|3.7082
03:28:40|3.7052
03:28:41|3.7052
03:28:42|3.7051
03:28:42|3.7051
03:28:43|3.7071
03:28:45|3.7071
03:28:45|3.7071
03:28:46|3.7071
03:28:48|3.709
03:28:48|3.709
03:28:49|3.7056
03:28:50|3.7056
03:28:52|3.7082
03:28:53|3.709
03:28:54|3.709
03:28:54|3.7076
03:28:55|3.7076
03:28:56|3.7076
03:28:58|3.7114
03:28:59|3.7114
03:28:59|3.7114
03:29:02|3.7114
03:29:03|3.7139
03:29:03|3.7145
03:29:05|3.7125
03:29:06|3.7125
03:29:07|3.7125
03:29:08|3.7123
03:29:09|3.7122
03:29:10|3.7029
03:29:11|3.7017
03:29:12|3.7
03:29:13|3.7003
03:29:14|3.6982
03:29:15|3.6993
03:29:16|3.6993
03:29:16|3.6964
03:29:18|3.6964
03:29:19|3.7078
03:29:20|3.7079
03:29:22|3.7029
03:29:23|3.703
03:29:23|3.703
03:29:25|3.703
03:29:25|3.703
03:29:27|3.703
03:29:27|3.7031
03:29:29|3.7073
03:29:29|3.7073
03:29:31|3.7075
03:29:31|3.7046
03:29:33|3.7074
03:29:34|3.7074
03:29:35|3.7074
03:29:36|3.7019
03:29:37|3.7008
03:29:37|3.6985
03:29:38|3.699
03:29:39|3.7056
03:29:40|3.7061
03:29:41|3.7061
03:29:42|3.7061
03:29:44|3.6975
03:29:45|3.6975
03:29:46|3.7053
03:29:47|3.7053
03:29:48|3.7007
03:29:48|3.7007
03:29:50|3.7007
03:29:51|3.7007
03:29:52|3.7007
03:29:53|3.7007
03:29:54|3.7007
03:29:56|3.7053
03:29:56|3.7053
03:29:57|3.7053
03:29:58|3.7053
03:29:59|3.7031
03:30:01|3.7051
03:30:03|3.7051
03:30:04|3.7051
03:30:05|3.7032
03:30:07|3.7075
03:30:08|3.7075
03:30:08|3.705
03:30:10|3.705
03:30:10|3.705
03:30:11|3.705
03:30:13|3.705
03:30:14|3.7049
03:30:15|3.7072
03:30:15|3.7051
03:30:17|3.705
03:30:17|3.7072
03:30:19|3.7072
03:30:19|3.7072
03:30:20|3.7031
03:30:22|3.7012
03:30:22|3.7012
03:30:23|3.7012
03:30:25|3.7012
03:30:26|3.7008
03:30:27|3.7008
03:30:27|3.71
03:30:28|3.71
03:30:30|3.7139
03:30:31|3.7138
03:30:32|3.7138
03:30:33|3.71
03:30:34|3.7082
03:30:35|3.7082
03:30:36|3.7086
03:30:37|3.7136
03:30:38|3.7136
03:30:39|3.7136
03:30:40|3.7136
03:30:41|3.7136
03:30:42|3.7138
03:30:43|3.7138
03:30:44|3.71
03:30:45|3.71
03:30:46|3.7138
03:30:47|3.7138
03:30:48|3.71
03:30:49|3.7046
03:30:50|3.7046
03:30:51|3.7046
03:30:52|3.7046
03:30:53|3.7079
03:30:54|3.7047
03:30:55|3.7047
03:30:56|3.7047
03:30:57|3.71
03:30:58|3.7047
03:30:59|3.7138
03:31:00|3.7138
03:31:01|3.7271
03:31:03|3.7285
03:31:04|3.7309
03:31:06|3.7315
03:31:07|3.7315
03:31:08|3.739
03:31:09|3.7445
03:31:10|3.7376
03:31:11|3.74
03:31:12|3.7268
03:31:13|3.7242
03:31:14|3.728
03:31:15|3.7638
03:31:16|3.7717
03:31:17|3.7622
03:31:18|3.7745
03:31:19|3.7469
03:31:20|3.7449
03:31:21|3.7502
03:31:22|3.7472
03:31:23|3.7472
03:31:24|3.7527
03:31:26|3.7607
03:31:27|3.7618
03:31:27|3.7568
03:31:28|3.7501
03:31:29|3.7501
03:31:31|3.75
03:31:31|3.75
03:31:33|3.75
03:31:34|3.7507
03:31:34|3.7577
03:31:35|3.751
03:31:36|3.751
03:31:37|3.7302
03:31:39|3.7389
03:31:39|3.7407
03:31:40|3.7407
03:31:42|3.7407
03:31:42|3.7384
03:31:44|3.733
03:31:44|3.7293
03:31:45|3.7366
03:31:46|3.7373
03:31:48|3.7327
03:31:48|3.7327
03:31:49|3.7295
03:31:51|3.7293
03:31:52|3.7353
03:31:53|3.7383
03:31:53|3.73
03:31:55|3.735
03:31:55|3.7311
03:31:56|3.7292
03:31:58|3.7292
03:31:58|3.7292
03:31:59|3.7283
03:32:00|3.734
03:32:01|3.7257
03:32:02|3.7278
03:32:04|3.7271
03:32:06|3.7286
03:32:07|3.726
03:32:08|3.7326
03:32:10|3.7327
03:32:11|3.7356
03:32:12|3.7328
03:32:13|3.7328
03:32:14|3.7328
03:32:15|3.7392
03:32:16|3.7441
03:32:17|3.7388
03:32:18|3.7388
03:32:19|3.7436
03:32:20|3.7436
03:32:21|3.7392
03:32:22|3.7397
03:32:23|3.74
03:32:24|3.7435
03:32:25|3.7435
03:32:26|3.7435
03:32:27|3.7435
03:32:28|3.7446
03:32:29|3.7385
03:32:30|3.7389
03:32:31|3.7389
03:32:32|3.7399
03:32:33|3.74
03:32:34|3.74
03:32:35|3.7401
03:32:36|3.7387
03:32:38|3.7387
03:32:39|3.7387
03:32:39|3.7387
03:32:41|3.7387
03:32:41|3.7352
03:32:42|3.7352
03:32:43|3.7327
03:32:44|3.7428
03:32:46|3.7428
03:32:46|3.7426
03:32:47|3.7426
03:32:48|3.7426
03:32:49|3.7426
03:32:50|3.7426
03:32:51|3.7463
03:32:52|3.7463
03:32:54|3.7276
03:32:54|3.7276
03:32:55|3.7276
03:32:56|3.7267
03:32:57|3.7296
03:32:58|3.7272
03:33:00|3.7282
03:33:00|3.7302
03:33:01|3.7235
03:33:03|3.732
03:33:04|3.7319
03:33:05|3.7319
03:33:06|3.7319
03:33:07|3.7319
03:33:08|3.7319
03:33:09|3.7319
03:33:10|3.7266
03:33:11|3.7266
03:33:12|3.7326
03:33:13|3.7319
03:33:14|3.7319
03:33:15|3.7319
03:33:17|3.7319
03:33:17|3.7319
03:33:19|3.7319
03:33:19|3.7319
03:33:21|3.7319
03:33:21|3.738
03:33:23|3.738
03:33:23|3.738
03:33:25|3.7384
03:33:26|3.7384
03:33:27|3.7428
03:33:27|3.7428
03:33:28|3.7428
03:33:29|3.7428
03:33:30|3.7428
03:33:32|3.7423
03:33:33|3.7423
03:33:34|3.7361
03:33:35|3.7361
03:33:36|3.7361
03:33:37|3.7547
03:33:38|3.7601
03:33:39|3.7559
03:33:41|3.7623
03:33:42|3.7618
03:33:42|3.7625
03:33:44|3.7566
03:33:45|3.755
03:33:46|3.755
03:33:46|3.7586
03:33:47|3.7623
03:33:49|3.7588
03:33:49|3.7586
03:33:51|3.7587
03:33:51|3.7589
03:33:53|3.7623
03:33:54|3.765
03:33:55|3.7594
03:33:55|3.7592
03:33:57|3.7592
03:33:58|3.7592
03:33:59|3.7592
03:34:00|3.7592
03:34:01|3.7651
03:34:02|3.7655
03:34:03|3.7655
03:34:04|3.7655
03:34:06|3.7726
03:34:07|3.7716
03:34:08|3.7716
03:34:09|3.7747
03:34:09|3.78
03:34:10|3.7782
03:34:11|3.7706
03:34:12|3.7714
03:34:13|3.7761
03:34:14|3.7761
03:34:16|3.7761
03:34:17|3.7724
03:34:17|3.7627
03:34:18|3.7627
03:34:20|3.7627
03:34:20|3.7545
03:34:21|3.7544
03:34:23|3.7544
03:34:24|3.7544
03:34:24|3.7544
03:34:25|3.7547
03:34:26|3.7501
03:34:27|3.75
03:34:29|3.753
03:34:29|3.75
03:34:31|3.75
03:34:31|3.75
03:34:32|3.7506
03:34:33|3.7531
03:34:34|3.75
03:34:35|3.75
03:34:37|3.75
03:34:37|3.75
03:34:38|3.75
03:34:40|3.75
03:34:40|3.75
03:34:42|3.7306
03:34:43|3.729
03:34:44|3.7341
03:34:45|3.7311
03:34:46|3.7288
03:34:47|3.7285
03:34:48|3.7285
03:34:49|3.7286
03:34:50|3.7286
03:34:51|3.7286
03:34:52|3.7286
03:34:53|3.7211
03:34:53|3.727
03:34:55|3.7271
03:34:55|3.7211
03:34:57|3.7273
03:34:58|3.7211
03:34:59|3.7284
03:35:00|3.7286
03:35:01|3.7216
03:35:02|3.7216
03:35:03|3.7216
03:35:04|3.7211
03:35:05|3.7211
03:35:07|3.7246
03:35:08|3.7246
03:35:09|3.7227
03:35:10|3.7216
03:35:11|3.7212
03:35:12|3.7212
03:35:13|3.7212
03:35:15|3.7213
03:35:16|3.7211
03:35:17|3.721
03:35:18|3.721
03:35:19|3.721
03:35:20|3.7171
03:35:21|3.718
03:35:22|3.721
03:35:23|3.7212
03:35:24|3.7212
03:35:25|3.7145
03:35:27|3.7145
03:35:27|3.7182
03:35:29|3.715
03:35:30|3.7051
03:35:31|3.7094
03:35:32|3.7133
03:35:33|3.7133
03:35:34|3.7179
03:35:35|3.7179
03:35:36|3.7179
03:35:37|3.7179
03:35:38|3.7179
03:35:39|3.7226
03:35:40|3.7226
03:35:41|3.7226
03:35:41|3.7215
03:35:43|3.7215
03:35:44|3.7161
03:35:45|3.718
03:35:46|3.718
03:35:47|3.7227
03:35:48|3.7227
03:35:48|3.7227
03:35:50|3.7146
03:35:51|3.7157
03:35:51|3.7157
03:35:54|3.7157
03:35:54|3.7148
03:35:55|3.7147
03:35:57|3.7147
03:35:57|3.7145
03:35:58|3.7145
03:35:59|3.7147
03:36:00|3.7187
03:36:01|3.7187
03:36:02|3.7187
03:36:04|3.7133
03:36:04|3.7146
03:36:05|3.7102
03:36:07|3.7102
03:36:09|3.7145
03:36:10|3.7102
03:36:11|3.72
03:36:11|3.72
03:36:13|3.72
03:36:14|3.72
03:36:15|3.72
03:36:16|3.72
03:36:17|3.72
03:36:18|3.72
03:36:19|3.72
03:36:20|3.7203
03:36:22|3.7271
03:36:23|3.7271
03:36:24|3.7271
03:36:24|3.7271
03:36:25|3.7271
03:36:27|3.7207
03:36:27|3.7208
03:36:28|3.7069
03:36:29|3.7059
03:36:31|3.7
03:36:31|3.7055
03:36:32|3.7003
03:36:34|3.7003
03:36:34|3.7003
03:36:36|3.7058
03:36:37|3.7058
03:36:37|3.7058
03:36:38|3.6901
03:36:40|3.6939
03:36:41|3.694
03:36:42|3.694
03:36:43|3.6883
03:36:44|3.6956
03:36:45|3.6988
03:36:46|3.6988
03:36:47|3.6909
03:36:48|3.6909
03:36:49|3.6912
03:36:50|3.6912
03:36:51|3.6916
03:36:52|3.6916
03:36:53|3.6912
03:36:54|3.6908
03:36:55|3.6912
03:36:56|3.6931
03:36:57|3.6931
03:36:58|3.6907
03:36:59|3.6907
03:37:00|3.6918
03:37:01|3.6918
03:37:02|3.6911
03:37:04|3.6911
03:37:04|3.6931
03:37:05|3.6884
03:37:06|3.6947
03:37:08|3.6943
03:37:10|3.6881
03:37:11|3.6881
03:37:12|3.6929
03:37:13|3.6929
03:37:14|3.6842
03:37:16|3.6862
03:37:17|3.6862
03:37:18|3.68
03:37:19|3.6857
03:37:19|3.6799
03:37:21|3.67
03:37:21|3.67
03:37:22|3.67
03:37:23|3.67
03:37:25|3.679
03:37:25|3.67
03:37:27|3.6762
03:37:27|3.6704
03:37:29|3.6758
03:37:30|3.6758
03:37:31|3.6758
03:37:31|3.67
03:37:33|3.6701
03:37:34|3.67
03:37:35|3.67
03:37:35|3.6752
03:37:37|3.67
03:37:38|3.67
03:37:39|3.67
03:37:40|3.6751
03:37:41|3.6681
03:37:42|3.6728
03:37:43|3.6728
03:37:43|3.67
03:37:45|3.6681
03:37:46|3.67
03:37:47|3.67
03:37:48|3.6682
03:37:49|3.6682
03:37:50|3.6681
03:37:51|3.6683
03:37:51|3.6683
03:37:53|3.6683
03:37:54|3.6738
03:37:55|3.6682
03:37:56|3.6683
03:37:57|3.6683
03:37:58|3.6725
03:37:59|3.6681
03:38:00|3.6755
03:38:01|3.6684
03:38:02|3.6684
03:38:03|3.6684
03:38:04|3.6684
03:38:05|3.6681
03:38:06|3.6681
03:38:07|3.6681
03:38:08|3.6681
03:38:10|3.6682
03:38:11|3.6682
03:38:12|3.6682
03:38:13|3.6682
03:38:14|3.6727
03:38:15|3.6682
03:38:16|3.6727
03:38:18|3.6727
03:38:19|3.6727
03:38:20|3.6728
03:38:21|3.679
03:38:22|3.68
03:38:23|3.6817
03:38:24|3.6884
03:38:25|3.6911
03:38:26|3.6911
03:38:27|3.6911
03:38:28|3.6911
03:38:29|3.6915
03:38:30|3.6915
03:38:31|3.6915
03:38:32|3.6911
03:38:33|3.6911
03:38:34|3.6865
03:38:35|3.6851
03:38:36|3.6851
03:38:37|3.6848
03:38:38|3.6848
03:38:39|3.6909
03:38:40|3.6899
03:38:41|3.6899
03:38:42|3.6899
03:38:43|3.6899
03:38:44|3.6837
03:38:45|3.6837
03:38:46|3.6835
03:38:47|3.6835
03:38:48|3.6835
03:38:49|3.6908
03:38:50|3.6906
03:38:52|3.6906
03:38:53|3.6906
03:38:53|3.6906
03:38:54|3.6906
03:38:55|3.6892
03:38:57|3.6813
03:38:57|3.6813
03:38:58|3.6813
03:38:59|3.6851
03:39:01|3.6851
03:39:01|3.6813
03:39:02|3.6793
03:39:03|3.6793
03:39:05|3.6733
03:39:05|3.6733
03:39:07|3.6733
03:39:08|3.6733
03:39:08|3.6733
03:39:10|3.6727
03:39:12|3.6784
03:39:13|3.6841
03:39:14|3.688
03:39:15|3.6885
03:39:16|3.6807
03:39:17|3.6841
03:39:18|3.68
03:39:19|3.68
03:39:21|3.6793
03:39:22|3.6793
03:39:23|3.6793
03:39:24|3.6841
03:39:25|3.6841
03:39:26|3.6841
03:39:27|3.6841
03:39:28|3.6841
03:39:29|3.6841
03:39:30|3.6793
03:39:31|3.6787
03:39:32|3.6785
03:39:33|3.6785
03:39:34|3.6784
03:39:35|3.6784
03:39:36|3.6784
03:39:37|3.6785
03:39:38|3.6785
03:39:39|3.6784
03:39:41|3.6784
03:39:41|3.6825
03:39:42|3.6825
03:39:43|3.6784
03:39:44|3.6765
03:39:46|3.6785
03:39:47|3.6785
03:39:48|3.6785
03:39:49|3.6785
03:39:50|3.6785
03:39:51|3.6785
03:39:53|3.6767
03:39:53|3.6767
03:39:54|3.6767
03:39:55|3.6769
03:39:57|3.6769
03:39:58|3.6769
03:39:59|3.6769
03:40:00|3.658
03:40:01|3.658
03:40:02|3.6545
03:40:02|3.6527
03:40:04|3.6528
03:40:05|3.6627
03:40:06|3.6627
03:40:07|3.6627
03:40:08|3.6585
03:40:08|3.658
03:40:10|3.6638
03:40:12|3.6643
03:40:13|3.6586
03:40:14|3.6653
03:40:15|3.6584
03:40:16|3.6841
03:40:17|3.6789
03:40:18|3.6772
03:40:19|3.6715
03:40:20|3.6817
03:40:21|3.68
03:40:22|3.6787
03:40:23|3.6787
03:40:24|3.6738
03:40:25|3.6715
03:40:26|3.6715
03:40:27|3.6715
03:40:28|3.6715
03:40:29|3.67
03:40:30|3.6728
03:40:31|3.6728
03:40:32|3.67
03:40:33|3.6753
03:40:34|3.6687
03:40:35|3.6644
03:40:37|3.6644
03:40:37|3.6644
03:40:39|3.6644
03:40:39|3.66
03:40:41|3.6584
03:40:41|3.6584
03:40:43|3.6584
03:40:43|3.6629
03:40:45|3.6615
03:40:45|3.6751
03:40:47|3.6751
03:40:48|3.6751
03:40:49|3.6751
03:40:49|3.6751
03:40:51|3.6751
03:40:52|3.6751
03:40:53|3.6701
03:40:54|3.6736
03:40:54|3.6736
03:40:56|3.6736
03:40:57|3.6753
03:40:58|3.67
03:40:59|3.67
03:41:00|3.67
03:41:01|3.6703
03:41:02|3.6703
03:41:03|3.6703
03:41:04|3.6703
03:41:05|3.6703
03:41:06|3.6781
03:41:07|3.6781
03:41:08|3.6751
03:41:09|3.6763
03:41:10|3.6703
03:41:11|3.6677
03:41:12|3.6677
03:41:13|3.6703
03:41:15|3.6702
03:41:16|3.67
03:41:17|3.67
03:41:17|3.67
03:41:19|3.67
03:41:20|3.6703
03:41:21|3.6703
03:41:22|3.6702
03:41:23|3.6702
03:41:24|3.6699
03:41:25|3.6733
03:41:26|3.6752
03:41:28|3.6733
03:41:29|3.6733
03:41:29|3.6733
03:41:31|3.6733
03:41:31|3.6733
03:41:32|3.6733
03:41:34|3.6733
03:41:34|3.67
03:41:35|3.67
03:41:37|3.67
03:41:37|3.67
03:41:39|3.67
03:41:40|3.67
03:41:41|3.67
03:41:43|3.67
03:41:44|3.6607
03:41:45|3.6686
03:41:46|3.66
03:41:47|3.66
03:41:48|3.66
03:41:49|3.66
03:41:50|3.6527
03:41:51|3.6527
03:41:52|3.6525
03:41:53|3.6552
03:41:54|3.6552
03:41:55|3.651
03:41:56|3.6528
03:41:57|3.6502
03:41:58|3.6502
03:41:59|3.65
03:42:01|3.65
03:42:02|3.6533
03:42:02|3.652
03:42:03|3.6519
03:42:04|3.6519
03:42:05|3.6507
03:42:06|3.6471
03:42:07|3.6333
03:42:09|3.6333
03:42:10|3.6334
03:42:11|3.6334
03:42:11|3.6366
03:42:13|3.6374
03:42:15|3.6367
03:42:16|3.6368
03:42:17|3.6333
03:42:18|3.6366
03:42:19|3.6333
03:42:20|3.6333
03:42:21|3.6367
03:42:23|3.639
03:42:24|3.6475
03:42:25|3.6419
03:42:25|3.6419
03:42:26|3.6458
03:42:27|3.6458
03:42:28|3.6417
03:42:29|3.6496
03:42:30|3.6541
03:42:31|3.6514
03:42:32|3.6459
03:42:33|3.6484
03:42:35|3.6484
03:42:35|3.6484
03:42:37|3.6549
03:42:38|3.6533
03:42:39|3.6556
03:42:40|3.6558
03:42:40|3.6626
03:42:42|3.6418
03:42:42|3.6418
03:42:44|3.6439
03:42:45|3.6472
03:42:46|3.6418
03:42:47|3.6433
03:42:47|3.6433
03:42:49|3.6375
03:42:50|3.6337
03:42:51|3.6385
03:42:52|3.6381
03:42:53|3.6357
03:42:54|3.6315
03:42:55|3.63
03:42:56|3.6398
03:42:57|3.63
03:42:58|3.63
03:42:59|3.6285
03:43:00|3.6374
03:43:01|3.633
03:43:02|3.633
03:43:03|3.6338
03:43:04|3.6338
03:43:05|3.6418
03:43:06|3.6458
03:43:07|3.6458
03:43:09|3.6488
03:43:09|3.6488
03:43:11|3.6462
03:43:12|3.6517
03:43:12|3.6516
03:43:14|3.6518
03:43:16|3.65
03:43:16|3.6501
03:43:18|3.6501
03:43:19|3.6502
03:43:20|3.6556
03:43:21|3.6501
03:43:22|3.6546
03:43:23|3.6546
03:43:24|3.6431
03:43:25|3.6431
03:43:26|3.6431
03:43:27|3.6431
03:43:28|3.6477
03:43:29|3.6472
03:43:30|3.6472
03:43:31|3.6472
03:43:33|3.6472
03:43:34|3.6415
03:43:35|3.6415
03:43:35|3.6485
03:43:36|3.6537
03:43:38|3.6537
03:43:38|3.6537
03:43:39|3.6499
03:43:40|3.6485
03:43:42|3.6485
03:43:42|3.6439
03:43:43|3.6411
03:43:44|3.6437
03:43:46|3.6437
03:43:46|3.6527
03:43:47|3.6451
03:43:49|3.64
03:43:50|3.6399
03:43:50|3.6399
03:43:52|3.6344
03:43:53|3.6387
03:43:54|3.6387
03:43:54|3.6387
03:43:55|3.6329
03:43:56|3.6328
03:43:57|3.6328
03:43:59|3.6311
03:44:00|3.6314
03:44:01|3.6308
03:44:01|3.6299
03:44:02|3.6276
03:44:04|3.6378
03:44:04|3.6374
03:44:06|3.6374
03:44:07|3.6374
03:44:07|3.6331
03:44:08|3.6416
03:44:09|3.6202
03:44:11|3.6328
03:44:11|3.6354
03:44:13|3.6294
03:44:14|3.6313
03:44:15|3.6331
03:44:16|3.6297
03:44:18|3.6301
03:44:18|3.6301
03:44:20|3.6301
03:44:22|3.6201
03:44:23|3.6201
03:44:24|3.6201
03:44:25|3.62
03:44:27|3.6256
03:44:28|3.6253
03:44:29|3.6202
03:44:30|3.6255
03:44:31|3.6255
03:44:32|3.6206
03:44:33|3.6206
03:44:34|3.6203
03:44:35|3.6203
03:44:36|3.6254
03:44:37|3.6206
03:44:38|3.6204
03:44:39|3.6204
03:44:40|3.6254
03:44:41|3.6301
03:44:42|3.629
03:44:43|3.6357
03:44:44|3.6379
03:44:45|3.6379
03:44:46|3.6313
03:44:47|3.6375
03:44:49|3.6313
03:44:49|3.6421
03:44:51|3.6421
03:44:52|3.6398
03:44:52|3.639
03:44:54|3.6379
03:44:54|3.6399
03:44:55|3.6398
03:44:56|3.6398
03:44:58|3.6398
03:44:58|3.6399
03:44:59|3.64
03:45:00|3.64
03:45:01|3.6448
03:45:02|3.6448
03:45:04|3.6447
03:45:05|3.65
03:45:05|3.6449
03:45:06|3.65
03:45:07|3.65
03:45:08|3.65
03:45:09|3.65
03:45:10|3.65
03:45:11|3.65
03:45:13|3.65
03:45:13|3.6449
03:45:14|3.6531
03:45:16|3.6534
03:45:18|3.6633
03:45:19|3.6534
03:45:20|3.6553
03:45:21|3.6614
03:45:22|3.6614
03:45:23|3.6622
03:45:23|3.6553
03:45:25|3.6615
03:45:25|3.6615
03:45:27|3.661
03:45:28|3.676
03:45:29|3.6716
03:45:30|3.6725
03:45:31|3.6725
03:45:32|3.6706
03:45:33|3.6785
03:45:34|3.6754
03:45:35|3.6841
03:45:36|3.6776
03:45:37|3.6841
03:45:39|3.6769
03:45:40|3.6841
03:45:40|3.6709
03:45:42|3.6857
03:45:42|3.6778
03:45:44|3.6763
03:45:45|3.6763
03:45:46|3.6801
03:45:47|3.6779
03:45:47|3.6779
03:45:49|3.6809
03:45:50|3.6809
03:45:51|3.6841
03:45:52|3.6841
03:45:53|3.6801
03:45:54|3.6801
03:45:55|3.6849
03:45:56|3.6809
03:45:57|3.6809
03:45:58|3.685
03:45:59|3.685
03:46:00|3.6898
03:46:01|3.6849
03:46:02|3.6849
03:46:03|3.6849
03:46:04|3.6848
03:46:06|3.6803
03:46:07|3.6803
03:46:07|3.6803
03:46:08|3.6845
03:46:10|3.6845
03:46:10|3.6846
03:46:12|3.6846
03:46:13|3.6807
03:46:14|3.6849
03:46:15|3.6849
03:46:16|3.6849
03:46:18|3.6878
03:46:19|3.6878
03:46:20|3.6899
03:46:21|3.6845
03:46:22|3.6845
03:46:23|3.6845
03:46:24|3.6865
03:46:25|3.6865
03:46:26|3.6807
03:46:27|3.6805
03:46:29|3.6805
03:46:29|3.6849
03:46:31|3.6849
03:46:32|3.6849
03:46:33|3.6849
03:46:34|3.6879
03:46:35|3.6845
03:46:36|3.6845
03:46:37|3.6845
03:46:38|3.6845
03:46:40|3.6845
03:46:40|3.6845
03:46:41|3.6845
03:46:42|3.6845
03:46:43|3.6807
03:46:45|3.6844
03:46:45|3.69
03:46:47|3.69
03:46:48|3.69
03:46:48|3.69
03:46:50|3.6896
03:46:50|3.6807
03:46:52|3.6807
03:46:53|3.6807
03:46:54|3.6809
03:46:55|3.6865
03:46:56|3.6865
03:46:57|3.6865
03:46:58|3.6813
03:46:59|3.6813
03:47:00|3.6897
03:47:01|3.6897
03:47:02|3.6897
03:47:03|3.6897
03:47:04|3.6897
03:47:05|3.6897
03:47:06|3.6897
03:47:07|3.682
03:47:08|3.6863
03:47:09|3.6863
03:47:10|3.6863
03:47:11|3.6863
03:47:13|3.6863
03:47:14|3.6897
03:47:14|3.6897
03:47:15|3.6897
03:47:17|3.6897
03:47:18|3.6897
03:47:19|3.6897
03:47:20|3.6885
03:47:21|3.6885
03:47:23|3.6846
03:47:24|3.6846
03:47:25|3.6885
03:47:26|3.6863
03:47:27|3.693
03:47:28|3.6878
03:47:29|3.6878
03:47:30|3.6929
03:47:31|3.6945
03:47:32|3.6945
03:47:33|3.6945
03:47:35|3.6909
03:47:36|3.6943
03:47:37|3.6943
03:47:37|3.6943
03:47:38|3.6951
03:47:39|3.6949
03:47:40|3.6903
03:47:41|3.6968
03:47:43|3.6968
03:47:43|3.6928
03:47:44|3.6949
03:47:46|3.6949
03:47:46|3.6962
03:47:47|3.6962
03:47:49|3.6962
03:47:49|3.6962
03:47:51|3.6962
03:47:52|3.6898
03:47:53|3.6898
03:47:54|3.6813
03:47:55|3.6808
03:47:56|3.6809
03:47:57|3.6807
03:47:58|3.6807
03:47:59|3.68
03:48:00|3.68
03:48:01|3.6847
03:48:02|3.6847
03:48:03|3.6844
03:48:04|3.6806
03:48:05|3.6806
03:48:06|3.6806
03:48:07|3.6806
03:48:08|3.6802
03:48:09|3.6802
03:48:10|3.6807
03:48:11|3.6807
03:48:13|3.6901
03:48:13|3.6861
03:48:15|3.696
03:48:15|3.696
03:48:16|3.6955
03:48:18|3.6902
03:48:18|3.6954
03:48:19|3.6954
03:48:21|3.6909
03:48:21|3.6855
03:48:23|3.6855
03:48:24|3.6891
03:48:25|3.6891
03:48:26|3.6891
03:48:27|3.6908
03:48:28|3.6915
03:48:30|3.6932
03:48:31|3.6932
03:48:32|3.6877
03:48:33|3.6877
03:48:34|3.6856
03:48:35|3.6925
03:48:36|3.6925
03:48:37|3.6939
03:48:38|3.6872
03:48:39|3.6872
03:48:40|3.6872
03:48:41|3.6872
03:48:42|3.6959
03:48:43|3.6959
03:48:44|3.696
03:48:45|3.696
03:48:46|3.6908
03:48:48|3.6884
03:48:49|3.6955
03:48:49|3.6955
03:48:51|3.6955
03:48:52|3.6955
03:48:52|3.6955
03:48:53|3.69
03:48:55|3.69
03:48:55|3.6893
03:48:56|3.6893
03:48:57|3.6893
03:48:59|3.6894
03:48:59|3.6955
03:49:01|3.6954
03:49:01|3.6914
03:49:02|3.6914
03:49:04|3.6916
03:49:05|3.6916
03:49:06|3.6916
03:49:07|3.6916
03:49:08|3.6916
03:49:09|3.6894
03:49:10|3.7068
03:49:11|3.71
03:49:12|3.7068
03:49:13|3.7067
03:49:14|3.7105
03:49:16|3.7122
03:49:16|3.709
03:49:18|3.7105
03:49:18|3.718
03:49:20|3.714
03:49:22|3.7144
03:49:23|3.7145
03:49:24|3.7147
03:49:25|3.7148
03:49:26|3.7077
03:49:28|3.7145
03:49:29|3.7144
03:49:29|3.7098
03:49:31|3.7008
03:49:32|3.7021
03:49:32|3.7112
03:49:34|3.7066
03:49:34|3.7066
03:49:35|3.7066
03:49:37|3.7066
03:49:37|3.7066
03:49:39|3.7066
03:49:40|3.7088
03:49:41|3.7141
03:49:42|3.714
03:49:43|3.714
03:49:44|3.7084
03:49:44|3.7344
03:49:46|3.7345
03:49:47|3.7318
03:49:48|3.7318
03:49:49|3.74
03:49:50|3.7375
03:49:51|3.7399
03:49:52|3.7333
03:49:53|3.7336
03:49:54|3.7358
03:49:55|3.7279
03:49:56|3.737
03:49:57|3.7336
03:49:58|3.7276
03:49:59|3.7276
03:50:00|3.7276
03:50:01|3.7295
03:50:02|3.7293
03:50:03|3.7293
03:50:04|3.7279
03:50:05|3.74
03:50:06|3.7401
03:50:07|3.74
03:50:08|3.7459
03:50:09|3.7499
03:50:10|3.75
03:50:11|3.7521
03:50:12|3.7555
03:50:13|3.75
03:50:14|3.7543
03:50:15|3.7543
03:50:16|3.7543
03:50:17|3.7544
03:50:18|3.7574
03:50:19|3.7544
03:50:20|3.7544
03:50:22|3.7544
03:50:23|3.7579
03:50:25|3.7579
03:50:26|3.7544
03:50:27|3.7545
03:50:28|3.7544
03:50:29|3.7544
03:50:30|3.75
03:50:32|3.75
03:50:32|3.7497
03:50:34|3.7533
03:50:34|3.7533
03:50:36|3.7533
03:50:36|3.7578
03:50:38|3.7511
03:50:39|3.7486
03:50:40|3.7514
03:50:41|3.7514
03:50:42|3.7514
03:50:43|3.7514
03:50:44|3.75
03:50:45|3.7513
03:50:46|3.7513
03:50:47|3.75
03:50:49|3.75
03:50:49|3.7422
03:50:50|3.75
03:50:52|3.7416
03:50:52|3.7423
03:50:54|3.75
03:50:55|3.75
03:50:56|3.7491
03:50:56|3.7465
03:50:58|3.7465
03:50:59|3.7465
03:50:59|3.7465
03:51:02|3.7465
03:51:02|3.745
03:51:03|3.7375
03:51:04|3.7236
03:51:06|3.734
03:51:07|3.734
03:51:08|3.734
03:51:09|3.7335
03:51:10|3.7335
03:51:10|3.7335
03:51:11|3.7336
03:51:13|3.7336
03:51:13|3.7336
03:51:14|3.7214
03:51:15|3.7295
03:51:16|3.7295
03:51:18|3.726
03:51:18|3.73
03:51:19|3.7187
03:51:20|3.7257
03:51:22|3.7289
03:51:23|3.7226
03:51:25|3.7433
03:51:26|3.7471
03:51:27|3.7368
03:51:29|3.74
03:51:30|3.74
03:51:30|3.74
03:51:32|3.74
03:51:33|3.7422
03:51:33|3.7422
03:51:35|3.7397
03:51:36|3.7414
03:51:37|3.7447
03:51:38|3.7373
03:51:39|3.7315
03:51:40|3.7315
03:51:41|3.7393
03:51:42|3.7393
03:51:43|3.7393
03:51:44|3.7345
03:51:45|3.73
03:51:46|3.7373
03:51:47|3.7366
03:51:48|3.7262
03:51:49|3.7341
03:51:50|3.7362
03:51:52|3.738
03:51:53|3.738
03:51:53|3.738
03:51:55|3.738
03:51:55|3.738
03:51:57|3.738
03:51:57|3.738
03:51:59|3.7378
03:51:59|3.74
03:52:01|3.7462
03:52:02|3.7411
03:52:03|3.75
03:52:04|3.75
03:52:05|3.75
03:52:06|3.75
03:52:08|3.75
03:52:08|3.75
03:52:10|3.75
03:52:11|3.75
03:52:11|3.75
03:52:12|3.746
03:52:13|3.7459
03:52:14|3.7459
03:52:15|3.746
03:52:17|3.75
03:52:18|3.75
03:52:18|3.7446
03:52:20|3.7446
03:52:20|3.75
03:52:22|3.7437
03:52:22|3.7437
03:52:23|3.751
03:52:25|3.751
03:52:27|3.75
03:52:28|3.75
03:52:28|3.75
03:52:31|3.75
03:52:31|3.7447
03:52:33|3.7555
03:52:33|3.7515
03:52:35|3.7514
03:52:36|3.7514
03:52:36|3.751
03:52:38|3.751
03:52:39|3.7579
03:52:40|3.7579
03:52:41|3.76
03:52:42|3.7512
03:52:42|3.7584
03:52:44|3.7512
03:52:45|3.7514
03:52:46|3.7576
03:52:47|3.7531
03:52:48|3.7599
03:52:49|3.7528
03:52:50|3.7688
03:52:51|3.7699
03:52:52|3.7646
03:52:54|3.765
03:52:55|3.765
03:52:55|3.7666
03:52:56|3.766
03:52:57|3.77
03:52:58|3.7708
03:53:00|3.7664
03:53:01|3.7733
03:53:01|3.7665
03:53:02|3.7721
03:53:03|3.767
03:53:04|3.7731
03:53:05|3.777
03:53:07|3.7732
03:53:07|3.7735
03:53:08|3.7733
03:53:09|3.7672
03:53:10|3.7604
03:53:11|3.7722
03:53:13|3.762
03:53:13|3.7692
03:53:14|3.77
03:53:16|3.7664
03:53:17|3.7613
03:53:18|3.7641
03:53:19|3.7641
03:53:20|3.7641
03:53:21|3.7642
03:53:22|3.7621
03:53:23|3.76
03:53:25|3.76
03:53:26|3.7619
03:53:27|3.7668
03:53:28|3.7627
03:53:29|3.7658
03:53:30|3.7658
03:53:31|3.76
03:53:32|3.76
03:53:34|3.7605
03:53:34|3.7605
03:53:36|3.7605
03:53:38|3.7605
03:53:39|3.76
03:53:40|3.76
03:53:40|3.7693
03:53:42|3.7601
03:53:42|3.7725
03:53:43|3.7683
03:53:45|3.7672
03:53:45|3.7672
03:53:46|3.7672
03:53:48|3.7672
03:53:48|3.76
03:53:50|3.76
03:53:50|3.76
03:53:51|3.7634
03:53:52|3.76
03:53:53|3.76
03:53:54|3.76
03:53:55|3.76
03:53:57|3.76
03:53:57|3.76
03:53:59|3.76
03:53:59|3.7635
03:54:01|3.7636
03:54:01|3.7636
03:54:03|3.7636
03:54:03|3.7636
03:54:05|3.7672
03:54:05|3.7672
03:54:07|3.765
03:54:08|3.765
03:54:09|3.7607
03:54:10|3.7609
03:54:11|3.7609
03:54:12|3.7609
03:54:13|3.76
03:54:14|3.775
03:54:15|3.7797
03:54:17|3.777
03:54:18|3.777
03:54:18|3.7809
03:54:19|3.7789
03:54:21|3.7847
03:54:22|3.7879
03:54:22|3.7889
03:54:24|3.794
03:54:25|3.7949
03:54:26|3.7943
03:54:28|3.7895
03:54:29|3.8098
03:54:30|3.798
03:54:32|3.8112
03:54:33|3.8057
03:54:34|3.8022
03:54:35|3.8
03:54:35|3.7998
03:54:36|3.8045
03:54:38|3.8043
03:54:39|3.801
03:54:39|3.801
03:54:40|3.7989
03:54:42|3.7966
03:54:43|3.7735
03:54:44|3.7701
03:54:45|3.7731
03:54:46|3.7719
03:54:47|3.7695
03:54:49|3.7697
03:54:49|3.7744
03:54:51|3.7755
03:54:51|3.7756
03:54:52|3.7756
03:54:53|3.7759
03:54:55|3.7744
03:54:55|3.7709
03:54:56|3.7693
03:54:57|3.7693
03:54:58|3.7693
03:54:59|3.7584
03:55:00|3.7504
03:55:02|3.7697
03:55:02|3.7611
03:55:03|3.7611
03:55:04|3.7579
03:55:05|3.7631
03:55:06|3.7631
03:55:08|3.7733
03:55:08|3.7651
03:55:09|3.7731
03:55:11|3.7679
03:55:11|3.7679
03:55:12|3.7667
03:55:13|3.7668
03:55:14|3.77
03:55:15|3.77
03:55:16|3.77
03:55:18|3.77
03:55:19|3.77
03:55:20|3.7731
03:55:20|3.7885
03:55:22|3.781
03:55:23|3.7796
03:55:24|3.7753
03:55:24|3.7812
03:55:26|3.7867
03:55:28|3.7851
03:55:29|3.7796
03:55:30|3.7841
03:55:32|3.7841
03:55:32|3.7841
03:55:33|3.779
03:55:35|3.779
03:55:35|3.7702
03:55:37|3.7702
03:55:37|3.7702
03:55:39|3.7702
03:55:40|3.7702
03:55:40|3.7702
03:55:42|3.77
03:55:42|3.77
03:55:44|3.7699
03:55:44|3.7702
03:55:45|3.7697
03:55:46|3.7695
03:55:47|3.7699
03:55:49|3.7693
03:55:49|3.7612
03:55:51|3.7612
03:55:52|3.76
03:55:53|3.76
03:55:54|3.76
03:55:55|3.7579
03:55:55|3.76
03:55:57|3.7622
03:55:58|3.7622
03:55:59|3.762
03:55:59|3.762
03:56:01|3.757
03:56:02|3.7592
03:56:02|3.75
03:56:04|3.7562
03:56:05|3.7552
03:56:06|3.7552
03:56:06|3.7552
03:56:08|3.75
03:56:09|3.75
03:56:10|3.75
03:56:11|3.75
03:56:11|3.75
03:56:13|3.75
03:56:13|3.75
03:56:15|3.7459
03:56:16|3.75
03:56:17|3.7499
03:56:18|3.7493
03:56:18|3.7472
03:56:20|3.7445
03:56:21|3.7419
03:56:22|3.7392
03:56:23|3.7388
03:56:24|3.7344
03:56:25|3.7153
03:56:26|3.7217
03:56:27|3.7173
03:56:29|3.7115
03:56:30|3.7135
03:56:31|3.7135
03:56:33|3.7266
03:56:34|3.7214
03:56:35|3.7214
03:56:36|3.7136
03:56:37|3.7136
03:56:37|3.7136
03:56:39|3.7189
03:56:40|3.7169
03:56:41|3.7169
03:56:42|3.7169
03:56:43|3.7169
03:56:44|3.7136
03:56:45|3.7136
03:56:46|3.7136
03:56:47|3.7186
03:56:48|3.7272
03:56:48|3.7499
03:56:50|3.7331
03:56:51|3.73
03:56:51|3.7312
03:56:53|3.7312
03:56:54|3.741
03:56:55|3.7404
03:56:56|3.7404
03:56:58|3.7294
03:56:59|3.7407
03:56:59|3.7396
03:57:01|3.7342
03:57:02|3.7342
03:57:02|3.7342
03:57:04|3.733
03:57:04|3.7262
03:57:05|3.7262
03:57:07|3.7262
03:57:07|3.7262
03:57:09|3.7285
03:57:10|3.7379
03:57:11|3.7375
03:57:12|3.7377
03:57:13|3.7378
03:57:14|3.7287
03:57:16|3.7287
03:57:16|3.7366
03:57:17|3.7372
03:57:19|3.7246
03:57:20|3.7246
03:57:21|3.7246
03:57:21|3.7248
03:57:22|3.7248
03:57:23|3.7248
03:57:24|3.7248
03:57:25|3.7248
03:57:26|3.7248
03:57:28|3.7354
03:57:30|3.7354
03:57:31|3.7354
03:57:32|3.7354
03:57:33|3.7422
03:57:34|3.7431
03:57:35|3.7435
03:57:37|3.7352
03:57:37|3.7434
03:57:39|3.7434
03:57:40|3.7434
03:57:41|3.7434
03:57:43|3.7435
03:57:43|3.7354
03:57:45|3.737
03:57:45|3.737
03:57:47|3.737
03:57:48|3.7375
03:57:49|3.7375
03:57:49|3.7355
03:57:50|3.7355
03:57:52|3.7435
03:57:53|3.7374
03:57:54|3.7103
03:57:54|3.7271
03:57:56|3.7115
03:57:57|3.7115
03:57:58|3.721
03:57:59|3.72
03:58:00|3.7195
03:58:01|3.7133
03:58:01|3.7096
03:58:03|3.7133
03:58:04|3.7332
03:58:05|3.7251
03:58:06|3.7251
03:58:06|3.7349
03:58:08|3.7354
03:58:09|3.7274
03:58:10|3.7208
03:58:11|3.7319
03:58:12|3.7319
03:58:13|3.7319
03:58:15|3.7313
03:58:15|3.7223
03:58:17|3.7317
03:58:18|3.7229
03:58:18|3.7317
03:58:20|3.7313
03:58:21|3.7313
03:58:21|3.7243
03:58:23|3.73
03:58:24|3.7214
03:58:25|3.7214
03:58:26|3.7214
03:58:26|3.7308
03:58:28|3.7308
03:58:30|3.7308
03:58:31|3.7229
03:58:32|3.7207
03:58:33|3.729
03:58:34|3.729
03:58:35|3.7167
03:58:36|3.7167
03:58:38|3.7272
03:58:39|3.7272
03:58:40|3.7179
03:58:41|3.7179
03:58:42|3.7179
03:58:43|3.7144
03:58:44|3.7147
03:58:45|3.7147
03:58:46|3.7045
03:58:46|3.7061
03:58:48|3.7061
03:58:49|3.7163
03:58:50|3.715
03:58:51|3.7154
03:58:52|3.714
03:58:53|3.7194
03:58:54|3.7066
03:58:56|3.707
03:58:57|3.707
03:58:58|3.707
03:58:59|3.7066
03:59:00|3.7066
03:59:01|3.7066
03:59:02|3.7138
03:59:03|3.7138
03:59:04|3.7071
03:59:05|3.7071
03:59:06|3.7067
03:59:07|3.7067
03:59:08|3.7067
03:59:09|3.7067
03:59:10|3.7067
03:59:11|3.7068
03:59:12|3.7068
03:59:13|3.7068
03:59:14|3.7068
03:59:16|3.7068
03:59:16|3.7067
03:59:18|3.7067
03:59:18|3.7124
03:59:19|3.7068
03:59:21|3.7119
03:59:22|3.7061
03:59:23|3.7103
03:59:24|3.71
03:59:25|3.7102
03:59:27|3.7096
03:59:27|3.7096
03:59:28|3.7096
03:59:30|3.7093
03:59:31|3.7061
03:59:33|3.71
03:59:33|3.7127
03:59:35|3.7063
03:59:36|3.7063
03:59:37|3.7121
03:59:38|3.7064
03:59:39|3.7125
03:59:40|3.7125
03:59:41|3.7125
03:59:43|3.7064
03:59:44|3.7061
03:59:45|3.7125
03:59:46|3.7316
03:59:47|3.7127
03:59:48|3.7141
03:59:49|3.72
03:59:50|3.718
03:59:51|3.718
03:59:52|3.7291
03:59:53|3.7112
03:59:54|3.7112
03:59:56|3.7243
03:59:57|3.7247
03:59:58|3.7247
03:59:59|3.7247
04:00:00|3.7247
04:00:01|3.7272
04:00:02|3.7273
04:00:02|3.7312
04:00:04|3.7312
04:00:04|3.7312
04:00:05|3.7321
04:00:06|3.7321
04:00:08|3.7321
04:00:09|3.7374
04:00:11|3.7375
04:00:11|3.7338
04:00:12|3.7338
04:00:14|3.7404
04:00:14|3.7342
04:00:15|3.7342
04:00:16|3.7429
04:00:17|3.751
04:00:18|3.7512
04:00:19|3.7457
04:00:20|3.748
04:00:21|3.7492
04:00:22|3.7553
04:00:23|3.76
04:00:25|3.7602
04:00:26|3.7611
04:00:27|3.7621
04:00:28|3.7696
04:00:29|3.7634
04:00:30|3.7696
04:00:32|3.79
04:00:33|3.7953
04:00:34|3.7904
04:00:35|3.7905
04:00:36|3.7906
04:00:37|3.7907
04:00:38|3.7818
04:00:39|3.7702
04:00:40|3.778
04:00:41|3.7781
04:00:42|3.779
04:00:43|3.7779
04:00:44|3.7663
04:00:45|3.7663
04:00:46|3.7712
04:00:47|3.7714
04:00:48|3.8
04:00:49|3.7712
04:00:50|3.7405
04:00:51|3.756
04:00:52|3.7563
04:00:54|3.7556
04:00:54|3.756
04:00:55|3.754
04:00:57|3.7424
04:00:57|3.7403
04:00:59|3.7357
04:01:00|3.7448
04:01:01|3.8019
04:01:02|3.8107
04:01:04|3.8147
04:01:04|3.8009
04:01:05|3.7969
04:01:06|3.7844
04:01:07|3.7675
04:01:09|3.7673
04:01:09|3.7766
04:01:11|3.7787
04:01:11|3.7838
04:01:13|3.777
04:01:14|3.7762
04:01:15|3.7825
04:01:16|3.7763
04:01:16|3.7664
04:01:18|3.7812
04:01:18|3.7771
04:01:19|3.7762
04:01:20|3.7763
04:01:21|3.7765
04:01:22|3.7775
04:01:24|3.7775
04:01:25|3.7837
04:01:25|3.78
04:01:27|3.7704
04:01:27|3.7765
04:01:29|3.7801
04:01:30|3.7801
04:01:30|3.7809
04:01:32|3.7861
04:01:33|3.7838
04:01:34|3.782
04:01:35|3.7897
04:01:37|3.7878
04:01:38|3.7936
04:01:39|3.7841
04:01:40|3.7842
04:01:41|3.7933
04:01:42|3.7933
04:01:43|3.7895
04:01:44|3.7908
04:01:45|3.7886
04:01:46|3.7906
04:01:47|3.7893
04:01:48|3.7852
04:01:49|3.7885
04:01:50|3.7843
04:01:51|3.7838
04:01:52|3.7769
04:01:53|3.7852
04:01:54|3.7852
04:01:56|3.7848
04:01:57|3.7848
04:01:57|3.7848
04:01:59|3.7848
04:01:59|3.7849
04:02:00|3.7882
04:02:02|3.7851
04:02:03|3.7851
04:02:03|3.7851
04:02:04|3.7963
04:02:05|3.7891
04:02:07|3.7955
04:02:08|3.7998
04:02:09|3.7985
04:02:10|3.7999
04:02:11|3.8086
04:02:12|3.8055
04:02:13|3.8
04:02:14|3.8087
04:02:15|3.8088
04:02:16|3.8092
04:02:17|3.815
04:02:18|3.8118
04:02:19|3.8089
04:02:20|3.8088
04:02:21|3.8087
04:02:22|3.8089
04:02:23|3.8089
04:02:24|3.8
04:02:25|3.8221
04:02:26|3.8053
04:02:27|3.8165
04:02:28|3.8109
04:02:29|3.8119
04:02:30|3.8127
04:02:31|3.811
04:02:33|3.811
04:02:35|3.8109
04:02:36|3.8093
04:02:37|3.8184
04:02:38|3.817
04:02:39|3.8143
04:02:40|3.8076
04:02:42|3.8175
04:02:43|3.8092
04:02:44|3.8159
04:02:45|3.8129
04:02:45|3.8084
04:02:47|3.8072
04:02:48|3.8129
04:02:49|3.8058
04:02:49|3.8199
04:02:51|3.8199
04:02:52|3.8083
04:02:53|3.8122
04:02:54|3.8195
04:02:55|3.8133
04:02:56|3.823
04:02:57|3.823
04:02:58|3.8299
04:02:59|3.828
04:03:00|3.8376
04:03:01|3.8346
04:03:03|3.8281
04:03:04|3.8257
04:03:05|3.8281
04:03:05|3.8237
04:03:06|3.8285
04:03:08|3.8247
04:03:09|3.8197
04:03:09|3.8241
04:03:11|3.8241
04:03:12|3.8116
04:03:13|3.82
04:03:14|3.8199
04:03:15|3.8267
04:03:16|3.8284
04:03:17|3.8294
04:03:19|3.83
04:03:20|3.83
04:03:21|3.8311
04:03:21|3.83
04:03:23|3.83
04:03:24|3.83
04:03:24|3.8343
04:03:25|3.8343
04:03:27|3.8343
04:03:27|3.8343
04:03:29|3.8357
04:03:30|3.8369
04:03:31|3.8373
04:03:32|3.8316
04:03:33|3.8317
04:03:35|3.8317
04:03:36|3.8308
04:03:38|3.8301
04:03:39|3.8301
04:03:39|3.8372
04:03:41|3.8328
04:03:42|3.8303
04:03:43|3.8303
04:03:44|3.8242
04:03:45|3.8301
04:03:46|3.8294
04:03:47|3.832
04:03:48|3.832
04:03:49|3.823
04:03:50|3.8337
04:03:51|3.8335
04:03:52|3.8299
04:03:53|3.8299
04:03:54|3.8284
04:03:55|3.8263
04:03:56|3.8263
04:03:58|3.8214
04:03:58|3.8216
04:03:59|3.8206
04:04:01|3.8209
04:04:02|3.8211
04:04:03|3.8243
04:04:04|3.8239
04:04:05|3.8211
04:04:06|3.82
04:04:07|3.8215
04:04:08|3.8296
04:04:09|3.832
04:04:10|3.8333
04:04:11|3.8257
04:04:12|3.8394
04:04:13|3.8397
04:04:15|3.8397
04:04:15|3.8393
04:04:16|3.8398
04:04:17|3.8357
04:04:18|3.8393
04:04:19|3.8397
04:04:20|3.84
04:04:21|3.8453
04:04:22|3.8369
04:04:24|3.8448
04:04:25|3.8381
04:04:25|3.8465
04:04:26|3.8496
04:04:27|3.84
04:04:28|3.841
04:04:29|3.8416
04:04:31|3.8411
04:04:31|3.8406
04:04:32|3.8415
04:04:33|3.8494
04:04:34|3.8333
04:04:36|3.8334
04:04:37|3.8398
04:04:38|3.836
04:04:40|3.8431
04:04:41|3.8484
04:04:42|3.8398
04:04:43|3.8336
04:04:44|3.8306
04:04:45|3.8303
04:04:47|3.8377
04:04:48|3.8369
04:04:49|3.838
04:04:50|3.8381
04:04:51|3.8377
04:04:52|3.8257
04:04:53|3.83
04:04:54|3.8202
04:04:55|3.8203
04:04:56|3.84
04:04:57|3.8379
04:04:58|3.8392
04:04:59|3.8316
04:05:00|3.8293
04:05:01|3.8275
04:05:02|3.8296
04:05:03|3.8296
04:05:04|3.83
04:05:05|3.8251
04:05:06|3.825
04:05:07|3.8348
04:05:08|3.8348
04:05:09|3.8346
04:05:10|3.8346
04:05:11|3.8342
04:05:12|3.8342
04:05:13|3.8303
04:05:14|3.8302
04:05:15|3.8341
04:05:16|3.8341
04:05:17|3.83
04:05:18|3.8231
04:05:19|3.8347
04:05:20|3.8339
04:05:21|3.8339
04:05:22|3.8328
04:05:23|3.8269
04:05:24|3.8263
04:05:25|3.8312
04:05:26|3.8271
04:05:27|3.827
04:05:28|3.827
04:05:29|3.8251
04:05:31|3.8287
04:05:31|3.8287
04:05:32|3.8287
04:05:33|3.8231
04:05:35|3.8251
04:05:37|3.8206
04:05:38|3.8258
04:05:40|3.8151
04:05:41|3.8172
04:05:42|3.8199
04:05:42|3.8156
04:05:44|3.8139
04:05:45|3.8139
04:05:46|3.8178
04:05:47|3.8122
04:05:48|3.816
04:05:49|3.814
04:05:50|3.8018
04:05:51|3.8094
04:05:52|3.8094
04:05:53|3.8105
04:05:54|3.8012
04:05:55|3.8015
04:05:57|3.8055
04:05:58|3.8054
04:05:59|3.8051
04:06:00|3.8095
04:06:01|3.8032
04:06:02|3.8095
04:06:02|3.8095
04:06:04|3.8095
04:06:04|3.8102
04:06:06|3.8102
04:06:07|3.811
04:06:08|3.8092
04:06:09|3.813
04:06:10|3.8126
04:06:11|3.8126
04:06:11|3.8132
04:06:13|3.8126
04:06:14|3.814
04:06:15|3.8142
04:06:16|3.8091
04:06:17|3.8091
04:06:18|3.8091
04:06:19|3.8091
04:06:20|3.8091
04:06:22|3.8091
04:06:22|3.8091
04:06:23|3.8091
04:06:24|3.8061
04:06:26|3.8061
04:06:27|3.8061
04:06:28|3.8052
04:06:29|3.808
04:06:30|3.8043
04:06:31|3.8071
04:06:32|3.8071
04:06:33|3.806
04:06:34|3.806
04:06:35|3.806
04:06:36|3.806
04:06:37|3.806
04:06:38|3.806
04:06:39|3.806
04:06:40|3.8
04:06:41|3.7999
04:06:43|3.8
04:06:44|3.8018
04:06:45|3.7999
04:06:45|3.8039
04:06:47|3.8046
04:06:48|3.8039
04:06:49|3.8039
04:06:50|3.8038
04:06:51|3.8012
04:06:52|3.8012
04:06:53|3.7999
04:06:54|3.8012
04:06:55|3.8017
04:06:56|3.802
04:06:57|3.802
04:06:58|3.802
04:06:59|3.802
04:07:00|3.802
04:07:01|3.802
04:07:02|3.802
04:07:04|3.802
04:07:04|3.802
04:07:05|3.8038
04:07:07|3.8038
04:07:07|3.806
04:07:09|3.8039
04:07:09|3.8066
04:07:10|3.806
04:07:12|3.8066
04:07:13|3.8036
04:07:14|3.8036
04:07:15|3.8059
04:07:16|3.8059
04:07:17|3.805
04:07:18|3.8099
04:07:19|3.81
04:07:20|3.81
04:07:21|3.8114
04:07:22|3.8072
04:07:22|3.8139
04:07:23|3.8155
04:07:25|3.8155
04:07:26|3.814
04:07:27|3.814
04:07:28|3.814
04:07:29|3.814
04:07:30|3.814
04:07:31|3.8039
04:07:32|3.8116
04:07:33|3.8116
04:07:34|3.8057
04:07:35|3.81
04:07:36|3.81
04:07:37|3.8115
04:07:38|3.8115
04:07:40|3.8115
04:07:40|3.8115
04:07:42|3.8115
04:07:43|3.8024
04:07:44|3.8082
04:07:45|3.8082
04:07:46|3.8082
04:07:47|3.8082
04:07:49|3.8
04:07:50|3.8
04:07:51|3.805
04:07:52|3.805
04:07:53|3.7999
04:07:53|3.8068
04:07:54|3.7999
04:07:55|3.8
04:07:57|3.8
04:07:58|3.8055
04:07:59|3.8
04:08:00|3.7999
04:08:01|3.805
04:08:02|3.8055
04:08:03|3.8055
04:08:04|3.8055
04:08:05|3.8043
04:08:06|3.8043
04:08:07|3.8043
04:08:08|3.8043
04:08:09|3.8009
04:08:10|3.8009
04:08:11|3.8009
04:08:12|3.8008
04:08:13|3.8009
04:08:14|3.8
04:08:15|3.8043
04:08:16|3.8045
04:08:17|3.8009
04:08:18|3.8043
04:08:19|3.8009
04:08:20|3.8009
04:08:21|3.8
04:08:22|3.8001
04:08:23|3.8001
04:08:24|3.8001
04:08:25|3.8
04:08:26|3.8002
04:08:27|3.8002
04:08:28|3.8008
04:08:29|3.8
04:08:30|3.7999
04:08:32|3.8037
04:08:32|3.7999
04:08:33|3.7999
04:08:35|3.8041
04:08:35|3.8041
04:08:36|3.8041
04:08:37|3.8
04:08:39|3.8008
04:08:41|3.8008
04:08:42|3.8008
04:08:42|3.8008
04:08:44|3.8008
04:08:45|3.8
04:08:45|3.8
04:08:46|3.8
04:08:47|3.8
04:08:48|3.8
04:08:49|3.8
04:08:51|3.8
04:08:51|3.8
04:08:52|3.8
04:08:53|3.8037
04:08:55|3.8001
04:08:55|3.8001
04:08:56|3.8001
04:08:58|3.8
04:08:59|3.7999
04:08:59|3.7999
04:09:01|3.7999
04:09:02|3.7999
04:09:02|3.7999
04:09:03|3.7999
04:09:05|3.7999
04:09:05|3.7999
04:09:06|3.7999
04:09:08|3.7999
04:09:09|3.7999
04:09:09|3.7999
04:09:11|3.8004
04:09:11|3.8004
04:09:13|3.8066
04:09:13|3.8023
04:09:15|3.8023
04:09:16|3.8023
04:09:17|3.8045
04:09:17|3.8045
04:09:18|3.8045
04:09:19|3.8049
04:09:20|3.8049
04:09:22|3.805
04:09:22|3.8066
04:09:24|3.8023
04:09:24|3.8023
04:09:26|3.8023
04:09:26|3.8004
04:09:27|3.8004
04:09:28|3.8053
04:09:29|3.8053
04:09:30|3.8048
04:09:31|3.805
04:09:33|3.805
04:09:33|3.805
04:09:34|3.805
04:09:35|3.8012
04:09:37|3.8009
04:09:37|3.8043
04:09:39|3.8043
04:09:41|3.8043
04:09:42|3.801
04:09:43|3.801
04:09:44|3.8009
04:09:45|3.8009
04:09:46|3.8009
04:09:48|3.8009
04:09:48|3.8088
04:09:50|3.8154
04:09:51|3.8171
04:09:52|3.8162
04:09:53|3.8074
04:09:53|3.8061
04:09:54|3.8061
04:09:56|3.807
04:09:56|3.8072
04:09:58|3.8066
04:09:59|3.8095
04:10:00|3.81
04:10:00|3.8177
04:10:02|3.8118
04:10:02|3.8149
04:10:03|3.815
04:10:05|3.8148
04:10:06|3.8148
04:10:07|3.8148
04:10:08|3.8118
04:10:09|3.815
04:10:10|3.8156
04:10:10|3.8158
04:10:12|3.8092
04:10:13|3.8136
04:10:14|3.8171
04:10:14|3.8162
04:10:15|3.8097
04:10:17|3.8167
04:10:17|3.8182
04:10:19|3.8153
04:10:20|3.8171
04:10:21|3.8185
04:10:22|3.8199
04:10:22|3.8199
04:10:24|3.8187
04:10:25|3.8187
04:10:26|3.8187
04:10:27|3.8157
04:10:27|3.8187
04:10:29|3.8171
04:10:30|3.8188
04:10:31|3.8148
04:10:31|3.816
04:10:33|3.817
04:10:34|3.8199
04:10:35|3.8152
04:10:36|3.8152
04:10:37|3.8157
04:10:38|3.8156
04:10:39|3.8157
04:10:40|3.8197
04:10:42|3.82
04:10:43|3.8167
04:10:44|3.8149
04:10:45|3.8149
04:10:47|3.8149
04:10:47|3.8148
04:10:48|3.8157
04:10:49|3.8157
04:10:51|3.82
04:10:52|3.8219
04:10:53|3.8216
04:10:54|3.821
04:10:55|3.8161
04:10:56|3.8198
04:10:57|3.8199
04:10:57|3.8206
04:10:59|3.8204
04:11:00|3.8179
04:11:01|3.8157
04:11:02|3.8118
04:11:03|3.8116
04:11:04|3.8116
04:11:04|3.8
04:11:06|3.8002
04:11:07|3.8001
04:11:08|3.8
04:11:09|3.8
04:11:10|3.8
04:11:11|3.8
04:11:12|3.8
04:11:13|3.8
04:11:14|3.8001
04:11:15|3.8001
04:11:16|3.8054
04:11:17|3.807
04:11:18|3.8061
04:11:19|3.8003
04:11:20|3.8001
04:11:21|3.8001
04:11:22|3.8001
04:11:23|3.8001
04:11:24|3.8001
04:11:25|3.8001
04:11:26|3.8001
04:11:27|3.8001
04:11:28|3.8001
04:11:29|3.8001
04:11:30|3.8001
04:11:31|3.8001
04:11:32|3.8001
04:11:33|3.8001
04:11:34|3.8001
04:11:35|3.8001
04:11:36|3.8001
04:11:37|3.8001
04:11:39|3.8001
04:11:39|3.8001
04:11:40|3.8001
04:11:42|3.8001
04:11:44|3.8001
04:11:45|3.8001
04:11:46|3.8001
04:11:47|3.8001
04:11:48|3.8001
04:11:49|3.8001
04:11:50|3.8001
04:11:51|3.8001
04:11:53|3.8001
04:11:53|3.8001
04:11:55|3.8001
04:11:56|3.8001
04:11:57|3.8001
04:11:58|3.8001
04:11:59|3.8001
04:12:00|3.8001
04:12:02|3.8132
04:12:03|3.8044
04:12:03|3.8044
04:12:04|3.8044
04:12:05|3.8044
04:12:06|3.8048
04:12:08|3.8048
04:12:09|3.8048
04:12:09|3.8074
04:12:10|3.8074
04:12:12|3.812
04:12:13|3.812
04:12:14|3.8074
04:12:14|3.8035
04:12:15|3.8059
04:12:17|3.8056
04:12:17|3.8055
04:12:18|3.8053
04:12:20|3.8053
04:12:21|3.8055
04:12:22|3.8055
04:12:23|3.8007
04:12:23|3.8001
04:12:24|3.8001
04:12:26|3.8001
04:12:27|3.8001
04:12:28|3.8001
04:12:29|3.8036
04:12:30|3.8026
04:12:31|3.8001
04:12:32|3.8001
04:12:33|3.8001
04:12:34|3.8001
04:12:35|3.8001
04:12:36|3.8001
04:12:38|3.8001
04:12:39|3.8001
04:12:39|3.8001
04:12:41|3.8001
04:12:41|3.8009
04:12:43|3.8051
04:12:44|3.8055
04:12:45|3.805
04:12:46|3.8001
04:12:47|3.8001
04:12:49|3.8001
04:12:49|3.8001
04:12:51|3.8001
04:12:51|3.8001
04:12:52|3.8001
04:12:53|3.8001
04:12:54|3.8001
04:12:56|3.8001
04:12:57|3.8001
04:12:57|3.7999
04:12:58|3.7999
04:12:59|3.8
04:13:01|3.7999
04:13:02|3.7999
04:13:03|3.7999
04:13:03|3.7999
04:13:05|3.79
04:13:05|3.79
04:13:07|3.79
04:13:07|3.7578
04:13:08|3.7581
04:13:10|3.7576
04:13:11|3.7576
04:13:12|3.7577
04:13:13|3.7576
04:13:14|3.759
04:13:15|3.7576
04:13:16|3.7576
04:13:17|3.7577
04:13:18|3.7576
04:13:19|3.7576
04:13:20|3.7611
04:13:21|3.7576
04:13:23|3.7576
04:13:23|3.7576
04:13:24|3.7576
04:13:25|3.75
04:13:26|3.75
04:13:27|3.7502
04:13:28|3.7429
04:13:29|3.7429
04:13:31|3.734
04:13:31|3.7337
04:13:32|3.731
04:13:34|3.7352
04:13:34|3.7351
04:13:35|3.7351
04:13:36|3.7356
04:13:37|3.7314
04:13:38|3.7317
04:13:39|3.72
04:13:40|3.7277
04:13:42|3.7226
04:13:42|3.725
04:13:43|3.7138
04:13:45|3.718
04:13:47|3.7222
04:13:48|3.7224
04:13:49|3.7226
04:13:50|3.7226
04:13:51|3.7218
04:13:53|3.7335
04:13:53|3.7434
04:13:55|3.7413
04:13:55|3.7341
04:13:56|3.7517
04:13:58|3.7565
04:13:58|3.7515
04:14:00|3.739
04:14:01|3.7417
04:14:01|3.7394
04:14:02|3.7357
04:14:03|3.7297
04:14:04|3.7352
04:14:06|3.7296
04:14:06|3.7265
04:14:08|3.7266
04:14:09|3.7266
04:14:10|3.7266
04:14:11|3.7266
04:14:12|3.7266
04:14:13|3.72
04:14:14|3.7248
04:14:15|3.7203
04:14:16|3.7255
04:14:17|3.727
04:14:19|3.7224
04:14:19|3.7274
04:14:20|3.7274
04:14:22|3.7274
04:14:22|3.7274
04:14:23|3.7265
04:14:24|3.7221
04:14:25|3.7221
04:14:26|3.72
04:14:27|3.7249
04:14:28|3.7246
04:14:29|3.72
04:14:30|3.72
04:14:31|3.713
04:14:32|3.713
04:14:33|3.7187
04:14:35|3.7179
04:14:36|3.7176
04:14:37|3.7176
04:14:37|3.713
04:14:38|3.713
04:14:40|3.713
04:14:41|3.713
04:14:42|3.713
04:14:43|3.7144
04:14:45|3.713
04:14:47|3.713
04:14:48|3.7145
04:14:49|3.7146
04:14:50|3.71
04:14:51|3.713
04:14:52|3.713
04:14:52|3.7137
04:14:54|3.71
04:14:55|3.713
04:14:56|3.713
04:14:57|3.7132
04:14:58|3.7048
04:14:59|3.7096
04:15:00|3.7096
04:15:01|3.713
04:15:02|3.7077
04:15:04|3.712
04:15:04|3.7114
04:15:05|3.7128
04:15:06|3.7128
04:15:08|3.7112
04:15:09|3.7083
04:15:10|3.7083
04:15:10|3.7107
04:15:11|3.7113
04:15:13|3.711
04:15:13|3.7077
04:15:14|3.7077
04:15:15|3.7082
04:15:16|3.7059
04:15:18|3.7059
04:15:19|3.7077
04:15:20|3.7059
04:15:21|3.705
04:15:22|3.7051
04:15:23|3.7051
04:15:24|3.7051
04:15:25|3.7039
04:15:27|3.7
04:15:27|3.7011
04:15:28|3.7011
04:15:29|3.7
04:15:31|3.7
04:15:31|3.6999
04:15:33|3.6898
04:15:33|3.6941
04:15:35|3.6766
04:15:35|3.6848
04:15:36|3.6883
04:15:38|3.6847
04:15:39|3.6761
04:15:40|3.6745
04:15:41|3.67
04:15:41|3.6701
04:15:43|3.6701
04:15:44|3.67
04:15:45|3.6757
04:15:45|3.6725
04:15:46|3.6745
04:15:49|3.6768
04:15:49|3.6834
04:15:51|3.6791
04:15:52|3.6765
04:15:53|3.6782
04:15:54|3.6814
04:15:55|3.6764
04:15:55|3.6764
04:15:57|3.6752
04:15:57|3.6745
04:15:59|3.6785
04:16:00|3.6711
04:16:01|3.6998
04:16:02|3.6909
04:16:03|3.6875
04:16:04|3.6809
04:16:05|3.6787
04:16:06|3.6842
04:16:08|3.6788
04:16:09|3.6788
04:16:10|3.6742
04:16:10|3.6788
04:16:12|3.6788
04:16:13|3.6822
04:16:13|3.6822
04:16:15|3.6822
04:16:15|3.6822
04:16:17|3.6744
04:16:17|3.682
04:16:18|3.682
04:16:19|3.6758
04:16:20|3.6758
04:16:21|3.6799
04:16:22|3.6798
04:16:24|3.6798
04:16:25|3.6747
04:16:26|3.6803
04:16:27|3.6555
04:16:28|3.6606
04:16:28|3.6555
04:16:29|3.6556
04:16:31|3.6604
04:16:32|3.6599
04:16:32|3.6599
04:16:34|3.6547
04:16:35|3.6555
04:16:37|3.6534
04:16:37|3.6534
04:16:38|3.6534
04:16:39|3.6592
04:16:40|3.6541
04:16:41|3.6545
04:16:42|3.6534
04:16:43|3.6589
04:16:44|3.6533
04:16:45|3.6533
04:16:47|3.6526
04:16:49|3.6534
04:16:50|3.6528
04:16:51|3.6528
04:16:53|3.6702
04:16:54|3.673
04:16:55|3.6799
04:16:56|3.6725
04:16:56|3.6739
04:16:57|3.7033
04:16:58|3.7145
04:16:59|3.7161
04:17:01|3.7182
04:17:02|3.7183
04:17:03|3.7125
04:17:04|3.7223
04:17:05|3.7127
04:17:06|3.7166
04:17:07|3.7166
04:17:08|3.7185
04:17:09|3.7185
04:17:10|3.7375
04:17:11|3.7357
04:17:12|3.7298
04:17:13|3.7374
04:17:14|3.7301
04:17:15|3.7374
04:17:16|3.737
04:17:18|3.7321
04:17:18|3.7262
04:17:19|3.7391
04:17:20|3.7391
04:17:21|3.7348
04:17:22|3.7348
04:17:23|3.7212
04:17:24|3.7212
04:17:26|3.7209
04:17:26|3.721
04:17:27|3.7282
04:17:29|3.7294
04:17:29|3.7294
04:17:30|3.7294
04:17:31|3.7294
04:17:32|3.7281
04:17:33|3.7299
04:17:34|3.7299
04:17:35|3.7299
04:17:36|3.7233
04:17:37|3.7271
04:17:38|3.7271
04:17:40|3.7271
04:17:40|3.7316
04:17:41|3.7301
04:17:43|3.7351
04:17:43|3.7351
04:17:44|3.7337
04:17:46|3.7276
04:17:46|3.7276
04:17:48|3.7319
04:17:49|3.7333
04:17:51|3.7336
04:17:52|3.7336
04:17:52|3.7337
04:17:54|3.7365
04:17:55|3.7365
04:17:55|3.7402
04:17:57|3.7401
04:17:58|3.7401
04:17:59|3.7447
04:18:00|3.74
04:18:01|3.74
04:18:02|3.74
04:18:03|3.7454
04:18:04|3.74
04:18:05|3.74
04:18:06|3.74
04:18:07|3.7498
04:18:08|3.7407
04:18:09|3.7471
04:18:10|3.7412
04:18:11|3.7412
04:18:12|3.7412
04:18:14|3.741
04:18:15|3.75
04:18:16|3.7499
04:18:17|3.7433
04:18:18|3.7433
04:18:19|3.7433
04:18:20|3.7433
04:18:21|3.7433
04:18:22|3.7433
04:18:22|3.7433
04:18:24|3.744
04:18:25|3.75
04:18:26|3.7476
04:18:26|3.7476
04:18:28|3.7434
04:18:29|3.7434
04:18:31|3.7434
04:18:31|3.7436
04:18:33|3.7436
04:18:33|3.7506
04:18:34|3.7504
04:18:36|3.7433
04:18:36|3.7506
04:18:38|3.7532
04:18:38|3.7539
04:18:39|3.754
04:18:41|3.754
04:18:41|3.7504
04:18:42|3.7453
04:18:44|3.7369
04:18:45|3.7369
04:18:46|3.7413
04:18:47|3.7331
04:18:48|3.7319
04:18:50|3.7319
04:18:51|3.7319
04:18:52|3.7362
04:18:54|3.727
04:18:55|3.7269
04:18:56|3.7276
04:18:57|3.718
04:18:58|3.7251
04:18:59|3.7245
04:19:00|3.7433
04:19:01|3.7307
04:19:02|3.7307
04:19:04|3.7362
04:19:05|3.7457
04:19:06|3.7464
04:19:07|3.7539
04:19:08|3.7537
04:19:08|3.7451
04:19:10|3.7467
04:19:11|3.7472
04:19:11|3.7483
04:19:12|3.7487
04:19:13|3.7496
04:19:14|3.7475
04:19:15|3.7474
04:19:16|3.7599
04:19:17|3.7537
04:19:19|3.7537
04:19:19|3.7559
04:19:21|3.7559
04:19:22|3.7597
04:19:22|3.76
04:19:23|3.7537
04:19:24|3.7537
04:19:25|3.7537
04:19:26|3.7537
04:19:27|3.7492
04:19:29|3.7533
04:19:29|3.7533
04:19:30|3.7542
04:19:31|3.759
04:19:32|3.7601
04:19:34|3.764
04:19:35|3.764
04:19:36|3.7633
04:19:37|3.7694
04:19:37|3.7694
04:19:38|3.7659
04:19:40|3.7633
04:19:40|3.7694
04:19:42|3.7694
04:19:43|3.7653
04:19:43|3.7736
04:19:45|3.7736
04:19:45|3.7736
04:19:46|3.7736
04:19:48|3.7748
04:19:48|3.78
04:19:50|3.7799
04:19:51|3.7873
04:19:53|3.7873
04:19:54|3.7823
04:19:55|3.7795
04:19:55|3.788
04:19:57|3.7825
04:19:58|3.7793
04:19:59|3.7826
04:20:00|3.7829
04:20:01|3.7829
04:20:02|3.7833
04:20:03|3.7803
04:20:04|3.7871
04:20:05|3.7871
04:20:06|3.781
04:20:07|3.7873
04:20:08|3.7873
04:20:09|3.7854
04:20:10|3.7854
04:20:11|3.7852
04:20:12|3.7852
04:20:13|3.7849
04:20:14|3.7849
04:20:15|3.785
04:20:16|3.785
04:20:17|3.785
04:20:18|3.785
04:20:19|3.7806
04:20:20|3.7806
04:20:21|3.7806
04:20:22|3.7842
04:20:23|3.7842
04:20:24|3.7842
04:20:25|3.7842
04:20:26|3.7842
04:20:27|3.7804
04:20:28|3.7841
04:20:29|3.7841
04:20:30|3.7841
04:20:31|3.7848
04:20:32|3.7848
04:20:33|3.7848
04:20:34|3.7848
04:20:36|3.7848
04:20:36|3.7849
04:20:37|3.7849
04:20:38|3.7849
04:20:39|3.7849
04:20:41|3.7807
04:20:41|3.7808
04:20:43|3.7662
04:20:43|3.7581
04:20:45|3.7651
04:20:46|3.7747
04:20:46|3.7786
04:20:48|3.7736
04:20:49|3.7692
04:20:50|3.7715
04:20:52|3.7715
04:20:53|3.7727
04:20:54|3.768
04:20:55|3.7657
04:20:55|3.7657
04:20:57|3.7657
04:20:58|3.7727
04:20:59|3.7666
04:21:00|3.7656
04:21:01|3.7687
04:21:03|3.7687
04:21:04|3.7688
04:21:05|3.7688
04:21:07|3.7684
04:21:08|3.7691
04:21:09|3.7691
04:21:09|3.7686
04:21:10|3.7685
04:21:12|3.7736
04:21:13|3.7736
04:21:13|3.7736
04:21:15|3.7736
04:21:16|3.7736
04:21:16|3.7736
04:21:17|3.7763
04:21:18|3.7763
04:21:20|3.7763
04:21:21|3.7734
04:21:22|3.7734
04:21:23|3.7734
04:21:24|3.7701
04:21:25|3.7701
04:21:26|3.77
04:21:27|3.7736
04:21:28|3.77
04:21:29|3.7681
04:21:30|3.7681
04:21:31|3.7681
04:21:32|3.77
04:21:33|3.7802
04:21:34|3.7789
04:21:35|3.7789
04:21:37|3.7793
04:21:37|3.7793
04:21:38|3.77
04:21:40|3.77
04:21:40|3.7744
04:21:42|3.7681
04:21:43|3.7681
04:21:43|3.768
04:21:45|3.768
04:21:46|3.768
04:21:47|3.768
04:21:48|3.768
04:21:48|3.768
04:21:50|3.768
04:21:51|3.768
04:21:53|3.765
04:21:53|3.7696
04:21:54|3.7696
04:21:56|3.7544
04:21:57|3.7591
04:21:58|3.7599
04:21:59|3.76
04:22:00|3.76
04:22:01|3.76
04:22:02|3.7554
04:22:03|3.7675
04:22:04|3.7579
04:22:05|3.761
04:22:06|3.7678
04:22:07|3.7576
04:22:08|3.7576
04:22:10|3.7262
04:22:10|3.719
04:22:11|3.7277
04:22:13|3.7268
04:22:13|3.7268
04:22:15|3.7239
04:22:15|3.715
04:22:16|3.7149
04:22:18|3.7149
04:22:18|3.7149
04:22:20|3.7037
04:22:21|3.7094
04:22:22|3.7095
04:22:23|3.7095
04:22:24|3.703
04:22:25|3.7091
04:22:26|3.708
04:22:27|3.708
04:22:28|3.708
04:22:29|3.708
04:22:30|3.7032
04:22:31|3.7032
04:22:33|3.7041
04:22:34|3.7041
04:22:34|3.7116
04:22:35|3.7116
04:22:36|3.7116
04:22:37|3.7102
04:22:39|3.7031
04:22:39|3.7037
04:22:41|3.7031
04:22:41|3.703
04:22:42|3.703
04:22:44|3.7075
04:22:44|3.7
04:22:46|3.7
04:22:46|3.696
04:22:48|3.6903
04:22:48|3.6903
04:22:49|3.6974
04:22:50|3.6904
04:22:51|3.6904
04:22:53|3.6971
04:22:54|3.6933
04:22:56|3.7164
04:22:57|3.7139
04:22:59|3.7139
04:22:59|3.7244
04:23:02|3.717
04:23:03|3.7107
04:23:03|3.72
04:23:05|3.72
04:23:06|3.72
04:23:06|3.7189
04:23:08|3.7179
04:23:08|3.716
04:23:10|3.7052
04:23:11|3.7052
04:23:12|3.7052
04:23:13|3.697
04:23:14|3.704
04:23:15|3.6961
04:23:16|3.6961
04:23:17|3.6942
04:23:18|3.703
04:23:19|3.7058
04:23:20|3.7058
04:23:21|3.7058
04:23:22|3.7058
04:23:23|3.7058
04:23:24|3.7058
04:23:26|3.7142
04:23:27|3.719
04:23:27|3.7211
04:23:28|3.7211
04:23:29|3.7243
04:23:30|3.7243
04:23:31|3.7243
04:23:33|3.7243
04:23:34|3.7243
04:23:34|3.7243
04:23:36|3.7243
04:23:37|3.7269
04:23:38|3.7271
04:23:39|3.725
04:23:40|3.7247
04:23:42|3.7247
04:23:42|3.7298
04:23:43|3.7218
04:23:45|3.7148
04:23:45|3.7136
04:23:47|3.72
04:23:48|3.7148
04:23:49|3.72
04:23:49|3.7145
04:23:50|3.7149
04:23:52|3.7262
04:23:53|3.7262
04:23:55|3.7149
04:23:56|3.7149
04:23:57|3.7234
04:23:58|3.7234
04:23:59|3.7233
04:24:00|3.7149
04:24:01|3.7149
04:24:02|3.7149
04:24:03|3.7181
04:24:04|3.7181
04:24:04|3.7237
04:24:06|3.7237
04:24:07|3.7237
04:24:08|3.7237
04:24:10|3.7237
04:24:11|3.7237
04:24:12|3.7179
04:24:13|3.7179
04:24:14|3.7113
04:24:14|3.7113
04:24:15|3.7113
04:24:16|3.7113
04:24:18|3.7113
04:24:18|3.7057
04:24:19|3.7048
04:24:21|3.7041
04:24:21|3.7041
04:24:22|3.6961
04:24:23|3.6961
04:24:25|3.6961
04:24:25|3.7053
04:24:26|3.7053
04:24:27|3.696
04:24:28|3.695
04:24:30|3.695
04:24:31|3.7
04:24:31|3.6999
04:24:32|3.7
04:24:33|3.7
04:24:34|3.7
04:24:36|3.7
04:24:36|3.7078
04:24:38|3.7078
04:24:39|3.7078
04:24:40|3.7078
04:24:41|3.6988
04:24:42|3.7084
04:24:43|3.7084
04:24:44|3.7045
04:24:45|3.6995
04:24:46|3.6995
04:24:47|3.6988
04:24:48|3.6979
04:24:49|3.7075
04:24:50|3.6949
04:24:51|3.695
04:24:53|3.7057
04:24:53|3.7002
04:24:54|3.7077
04:24:56|3.7077
04:24:58|3.7
04:24:59|3.7
04:24:59|3.7
04:25:01|3.7
04:25:02|3.702
04:25:03|3.702
04:25:04|3.7
04:25:05|3.7
04:25:06|3.7
04:25:08|3.7
04:25:09|3.7
04:25:09|3.695
04:25:11|3.695
04:25:11|3.695
04:25:13|3.6948
04:25:13|3.6948
04:25:14|3.72
04:25:15|3.7231
04:25:16|3.7161
04:25:18|3.7161
04:25:18|3.7161
04:25:19|3.7181
04:25:20|3.7207
04:25:21|3.7102
04:25:22|3.713
04:25:23|3.713
04:25:25|3.7142
04:25:25|3.7172
04:25:26|3.7172
04:25:28|3.7177
04:25:28|3.7176
04:25:30|3.7182
04:25:30|3.7182
04:25:32|3.7182
04:25:33|3.7207
04:25:34|3.7207
04:25:35|3.7244
04:25:36|3.7182
04:25:36|3.7182
04:25:38|3.7182
04:25:38|3.7182
04:25:40|3.7182
04:25:41|3.7183
04:25:42|3.7183
04:25:43|3.7183
04:25:44|3.7183
04:25:46|3.7183
04:25:46|3.7183
04:25:47|3.7183
04:25:48|3.7183
04:25:49|3.7183
04:25:50|3.7268
04:25:52|3.7268
04:25:53|3.7268
04:25:53|3.7268
04:25:54|3.7268
04:25:56|3.7268
04:25:58|3.7268
04:25:59|3.7268
04:26:00|3.7245
04:26:01|3.7336
04:26:02|3.733
04:26:04|3.7356
04:26:05|3.7356
04:26:06|3.7356
04:26:06|3.7356
04:26:08|3.7356
04:26:09|3.7454
04:26:09|3.7456
04:26:11|3.7598
04:26:11|3.7637
04:26:12|3.7487
04:26:14|3.7487
04:26:15|3.7549
04:26:17|3.757
04:26:17|3.757
04:26:19|3.7597
04:26:20|3.7597
04:26:20|3.76
04:26:22|3.7549
04:26:22|3.755
04:26:24|3.755
04:26:25|3.7548
04:26:25|3.7513
04:26:27|3.7513
04:26:28|3.7513
04:26:28|3.75
04:26:29|3.75
04:26:30|3.7507
04:26:32|3.7513
04:26:33|3.749
04:26:34|3.746
04:26:35|3.746
04:26:36|3.7459
04:26:37|3.7459
04:26:38|3.7466
04:26:39|3.7466
04:26:40|3.75
04:26:40|3.75
04:26:41|3.75
04:26:43|3.75
04:26:44|3.7497
04:26:45|3.7497
04:26:46|3.75
04:26:47|3.75
04:26:47|3.75
04:26:49|3.7494
04:26:50|3.7494
04:26:51|3.7545
04:26:51|3.7545
04:26:53|3.7545
04:26:53|3.7546
04:26:55|3.7546
04:26:56|3.7546
04:26:58|3.7546
04:26:59|3.7546
04:27:01|3.7546
04:27:01|3.7544
04:27:03|3.7544
04:27:04|3.7544
04:27:05|3.7577
04:27:08|3.7612
04:27:08|3.7642
04:27:09|3.7695
04:27:10|3.7695
04:27:12|3.7695
04:27:12|3.7694
04:27:13|3.7694
04:27:15|3.7642
04:27:16|3.7695
04:27:17|3.77
04:27:18|3.77
04:27:19|3.7531
04:27:20|3.7456
04:27:20|3.751
04:27:22|3.7536
04:27:23|3.7536
04:27:24|3.7536
04:27:25|3.7514
04:27:26|3.7514
04:27:26|3.7517
04:27:28|3.7517
04:27:28|3.7515
04:27:30|3.7515
04:27:30|3.7515
04:27:32|3.7456
04:27:33|3.7456
04:27:34|3.7456
04:27:34|3.7456
04:27:35|3.7456
04:27:36|3.7456
04:27:38|3.7316
04:27:38|3.7326
04:27:40|3.7257
04:27:41|3.717
04:27:42|3.7162
04:27:43|3.71
04:27:44|3.71
04:27:45|3.7129
04:27:46|3.713
04:27:47|3.713
04:27:48|3.7157
04:27:49|3.7157
04:27:50|3.713
04:27:51|3.713
04:27:52|3.713
04:27:53|3.713
04:27:54|3.713
04:27:55|3.713
04:27:56|3.713
04:27:58|3.713
04:28:00|3.713
04:28:00|3.713
04:28:01|3.7208
04:28:03|3.7208
04:28:03|3.7307
04:28:05|3.7317
04:28:05|3.7317
04:28:07|3.7317
04:28:08|3.7317
04:28:08|3.7208
04:28:10|3.7209
04:28:11|3.7209
04:28:12|3.7256
04:28:13|3.7287
04:28:14|3.7287
04:28:15|3.7325
04:28:16|3.7256
04:28:17|3.7256
04:28:18|3.7256
04:28:19|3.7256
04:28:20|3.7256
04:28:21|3.7256
04:28:22|3.7256
04:28:23|3.7256
04:28:24|3.7256
04:28:25|3.7256
04:28:26|3.7256
04:28:27|3.7256
04:28:28|3.7256
04:28:29|3.7256
04:28:30|3.7256
04:28:31|3.7256
04:28:32|3.7256
04:28:33|3.7256
04:28:34|3.7256
04:28:35|3.7256
04:28:36|3.7256
04:28:37|3.732
04:28:38|3.732
04:28:40|3.7333
04:28:41|3.7333
04:28:42|3.7333
04:28:43|3.7333
04:28:44|3.726
04:28:44|3.7311
04:28:46|3.7327
04:28:46|3.7327
04:28:47|3.7351
04:28:48|3.7351
04:28:49|3.7351
04:28:50|3.7351
04:28:51|3.7373
04:28:52|3.7398
04:28:54|3.7398
04:28:55|3.7334
04:28:56|3.7335
04:28:58|3.7335
04:28:59|3.7335
04:29:00|3.7339
04:29:01|3.7352
04:29:02|3.7352
04:29:04|3.7305
04:29:05|3.7305
04:29:05|3.7305
04:29:07|3.73
04:29:07|3.73
04:29:09|3.73
04:29:10|3.73
04:29:10|3.73
04:29:12|3.7218
04:29:13|3.7207
04:29:13|3.7184
04:29:15|3.7245
04:29:16|3.713
04:29:17|3.7205
04:29:18|3.7205
04:29:19|3.7205
04:29:21|3.7204
04:29:21|3.7204
04:29:23|3.7197
04:29:23|3.7211
04:29:24|3.7211
04:29:25|3.7146
04:29:26|3.7172
04:29:28|3.7172
04:29:28|3.7253
04:29:30|3.7204
04:29:30|3.7204
04:29:32|3.7204
04:29:33|3.7204
04:29:33|3.7204
04:29:35|3.7264
04:29:36|3.7287
04:29:36|3.7311
04:29:37|3.7311
04:29:38|3.7243
04:29:39|3.7479
04:29:40|3.7495
04:29:41|3.7495
04:29:43|3.7495
04:29:43|3.7463
04:29:45|3.7463
04:29:46|3.7688
04:29:47|3.7852
04:29:48|3.7873
04:29:48|3.7769
04:29:50|3.7793
04:29:50|3.7699
04:29:52|3.7699
04:29:52|3.7699
04:29:53|3.7699
04:29:54|3.7699
04:29:56|3.7699
04:29:56|3.7702
04:29:57|3.7701
04:29:59|3.7699
04:30:00|3.7652
04:30:01|3.7621
04:30:02|3.7621
04:30:04|3.7701
04:30:05|3.7699
04:30:06|3.769
04:30:06|3.7688
04:30:07|3.7688
04:30:08|3.7688
04:30:09|3.7688
04:30:11|3.7618
04:30:11|3.7606
04:30:13|3.7616
04:30:14|3.7535
04:30:15|3.7512
04:30:15|3.7589
04:30:16|3.7589
04:30:18|3.7589
04:30:19|3.7589
04:30:20|3.7467
04:30:20|3.7456
04:30:21|3.7498
04:30:23|3.7433
04:30:23|3.7434
04:30:24|3.7434
04:30:25|3.7433
04:30:26|3.7433
04:30:27|3.7433
04:30:29|3.7433
04:30:29|3.7433
04:30:30|3.7443
04:30:31|3.7443
04:30:32|3.7443
04:30:33|3.7386
04:30:34|3.7386
04:30:36|3.7425
04:30:37|3.7416
04:30:38|3.7328
04:30:39|3.7386
04:30:40|3.7386
04:30:40|3.7382
04:30:41|3.7382
04:30:43|3.7382
04:30:44|3.7322
04:30:44|3.7322
04:30:45|3.7371
04:30:46|3.7371
04:30:47|3.7371
04:30:49|3.7388
04:30:50|3.7388
04:30:51|3.7388
04:30:52|3.7388
04:30:53|3.7388
04:30:54|3.7388
04:30:55|3.7388
04:30:56|3.7416
04:30:57|3.7416
04:30:58|3.7371
04:30:59|3.7371
04:31:01|3.7371
04:31:02|3.7373
04:31:03|3.7449
04:31:05|3.7449
04:31:06|3.7364
04:31:06|3.7364
04:31:08|3.7364
04:31:09|3.7386
04:31:09|3.7386
04:31:11|3.7386
04:31:11|3.7386
04:31:13|3.7322
04:31:13|3.7364
04:31:14|3.7364
04:31:15|3.7364
04:31:17|3.7364
04:31:17|3.7364
04:31:19|3.7364
04:31:20|3.7364
04:31:20|3.7364
04:31:21|3.7364
04:31:23|3.7364
04:31:24|3.7322
04:31:25|3.7364
04:31:26|3.7377
04:31:26|3.7377
04:31:28|3.7322
04:31:29|3.7322
04:31:30|3.7322
04:31:31|3.7322
04:31:32|3.7322
04:31:33|3.7322
04:31:34|3.73
04:31:35|3.73
04:31:36|3.73
04:31:37|3.73
04:31:38|3.7374
04:31:39|3.7374
04:31:40|3.7374
04:31:41|3.7374
04:31:42|3.7374
04:31:43|3.7305
04:31:44|3.7305
04:31:45|3.7305
04:31:46|3.75
04:31:47|3.7516
04:31:48|3.7516
04:31:49|3.744
04:31:50|3.7462
04:31:51|3.7462
04:31:52|3.7462
04:31:53|3.7462
04:31:54|3.7462
04:31:55|3.7462
04:31:56|3.741
04:31:57|3.7411
04:31:58|3.7411
04:31:59|3.7411
04:32:00|3.7433
04:32:02|3.7433
04:32:03|3.7433
04:32:04|3.7446
04:32:05|3.7446
04:32:06|3.7446
04:32:07|3.7446
04:32:08|3.7461
04:32:09|3.7461
04:32:10|3.7461
04:32:11|3.7461
04:32:12|3.7461
04:32:13|3.7393
04:32:14|3.7393
04:32:15|3.7357
04:32:16|3.7346
04:32:17|3.74
04:32:18|3.74
04:32:19|3.7459
04:32:20|3.7459
04:32:22|3.7459
04:32:22|3.7416
04:32:23|3.7416
04:32:24|3.74
04:32:25|3.74
04:32:26|3.74
04:32:28|3.74
04:32:29|3.74
04:32:29|3.74
04:32:31|3.745
04:32:31|3.745
04:32:33|3.7452
04:32:33|3.7329
04:32:35|3.7328
04:32:35|3.7328
04:32:37|3.7328
04:32:38|3.7245
04:32:39|3.7206
04:32:39|3.7206
04:32:40|3.7275
04:32:41|3.7275
04:32:42|3.7275
04:32:43|3.7179
04:32:44|3.724
04:32:45|3.724
04:32:47|3.724
04:32:48|3.724
04:32:49|3.7219
04:32:49|3.72
04:32:50|3.7215
04:32:52|3.7215
04:32:53|3.7211
04:32:53|3.7211
04:32:54|3.7199
04:32:55|3.7199
04:32:56|3.7199
04:32:57|3.7214
04:32:58|3.7214
04:32:59|3.7214
04:33:00|3.7099
04:33:02|3.7194
04:33:03|3.7159
04:33:04|3.7159
04:33:05|3.7159
04:33:06|3.7159
04:33:08|3.7159
04:33:09|3.7133
04:33:10|3.7133
04:33:11|3.7157
04:33:12|3.7103
04:33:13|3.7103
04:33:14|3.7099
04:33:14|3.7099
04:33:15|3.7099
04:33:17|3.7099
04:33:17|3.7099
04:33:19|3.703
04:33:20|3.703
04:33:21|3.7083
04:33:21|3.703
04:33:23|3.703
04:33:24|3.703
04:33:24|3.703
04:33:26|3.7027
04:33:27|3.703
04:33:28|3.7071
04:33:29|3.7082
04:33:29|3.7022
04:33:31|3.7022
04:33:32|3.7082
04:33:33|3.7023
04:33:35|3.7023
04:33:35|3.701
04:33:37|3.703
04:33:38|3.7084
04:33:38|3.71
04:33:39|3.71
04:33:40|3.71
04:33:42|3.71
04:33:42|3.71
04:33:44|3.7057
04:33:44|3.7046
04:33:45|3.7046
04:33:46|3.7114
04:33:47|3.7031
04:33:49|3.7031
04:33:50|3.7
04:33:50|3.7041
04:33:52|3.7
04:33:52|3.7
04:33:54|3.7
04:33:55|3.7
04:33:56|3.7
04:33:57|3.7028
04:33:57|3.7
04:33:59|3.7
04:34:00|3.7026
04:34:00|3.7026
04:34:02|3.7
04:34:04|3.7
04:34:05|3.7055
04:34:06|3.7055
04:34:08|3.7057
04:34:09|3.7087
04:34:10|3.7087
04:34:11|3.7057
04:34:11|3.7126
04:34:13|3.7117
04:34:13|3.7117
04:34:14|3.7136
04:34:15|3.7136
04:34:16|3.7136
04:34:18|3.7165
04:34:19|3.7172
04:34:20|3.7172
04:34:21|3.7172
04:34:21|3.7172
04:34:23|3.7172
04:34:24|3.7172
04:34:24|3.7226
04:34:26|3.7174
04:34:27|3.7174
04:34:27|3.7174
04:34:29|3.7362
04:34:29|3.7385
04:34:31|3.7293
04:34:31|3.7337
04:34:32|3.7337
04:34:34|3.7344
04:34:34|3.7395
04:34:35|3.7395
04:34:36|3.7354
04:34:38|3.7354
04:34:38|3.7257
04:34:40|3.7257
04:34:41|3.7257
04:34:42|3.7257
04:34:42|3.7257
04:34:44|3.726
04:34:44|3.726
04:34:45|3.7335
04:34:46|3.7335
04:34:48|3.7335
04:34:49|3.7251
04:34:50|3.7264
04:34:51|3.7264
04:34:52|3.7226
04:34:53|3.7226
04:34:54|3.7226
04:34:55|3.7226
04:34:56|3.7226
04:34:57|3.7226
04:34:58|3.7279
04:34:59|3.729
04:35:00|3.7484
04:35:01|3.7426
04:35:02|3.7429
04:35:03|3.7417
04:35:05|3.7388
04:35:06|3.7429
04:35:07|3.7429
04:35:07|3.7342
04:35:09|3.7408
04:35:10|3.7417
04:35:11|3.7413
04:35:12|3.7413
04:35:13|3.7413
04:35:14|3.7413
04:35:15|3.7485
04:35:16|3.7485
04:35:17|3.766
04:35:18|3.7557
04:35:19|3.7557
04:35:19|3.7617
04:35:20|3.7629
04:35:22|3.7505
04:35:23|3.7505
04:35:24|3.7597
04:35:25|3.7597
04:35:26|3.7597
04:35:27|3.7597
04:35:28|3.761
04:35:29|3.7654
04:35:30|3.7643
04:35:31|3.7643
04:35:32|3.7541
04:35:33|3.7568
04:35:34|3.7568
04:35:35|3.7574
04:35:36|3.746
04:35:38|3.7472
04:35:38|3.7472
04:35:39|3.753
04:35:40|3.753
04:35:42|3.7599
04:35:42|3.7599
04:35:44|3.7542
04:35:44|3.7542
04:35:45|3.7559
04:35:46|3.7559
04:35:47|3.7526
04:35:49|3.7591
04:35:50|3.7545
04:35:51|3.7605
04:35:52|3.7654
04:35:52|3.7664
04:35:54|3.768
04:35:55|3.7666
04:35:55|3.7666
04:35:56|3.7668
04:35:59|3.7668
04:35:59|3.7668
04:36:00|3.7668
04:36:01|3.7668
04:36:03|3.7782
04:36:03|3.7727
04:36:05|3.7779
04:36:06|3.778
04:36:07|3.778
04:36:09|3.7729
04:36:10|3.7729
04:36:11|3.7729
04:36:12|3.7779
04:36:13|3.7779
04:36:14|3.7697
04:36:15|3.7729
04:36:16|3.7771
04:36:17|3.7778
04:36:18|3.7696
04:36:18|3.7745
04:36:20|3.7671
04:36:21|3.7723
04:36:22|3.7704
04:36:23|3.7649
04:36:24|3.763
04:36:25|3.763
04:36:26|3.7639
04:36:27|3.7588
04:36:29|3.7634
04:36:30|3.7634
04:36:30|3.7634
04:36:32|3.7634
04:36:32|3.7636
04:36:33|3.766
04:36:35|3.7637
04:36:35|3.7609
04:36:36|3.7611
04:36:37|3.7641
04:36:39|3.7641
04:36:39|3.7641
04:36:40|3.762
04:36:41|3.7641
04:36:43|3.7641
04:36:43|3.7581
04:36:44|3.77
04:36:45|3.77
04:36:46|3.7714
04:36:47|3.7714
04:36:49|3.7651
04:36:49|3.7636
04:36:50|3.7655
04:36:51|3.7655
04:36:52|3.7675
04:36:53|3.7677
04:36:55|3.7677
04:36:55|3.7677
04:36:56|3.7677
04:36:57|3.7677
04:36:59|3.7677
04:37:00|3.7677
04:37:01|3.7677
04:37:02|3.7648
04:37:03|3.7648
04:37:04|3.7648
04:37:05|3.7648
04:37:07|3.7698
04:37:08|3.7698
04:37:09|3.7698
04:37:11|3.7738
04:37:11|3.7738
04:37:13|3.7758
04:37:14|3.7758
04:37:15|3.7699
04:37:16|3.7642
04:37:17|3.77
04:37:18|3.77
04:37:19|3.7701
04:37:20|3.7746
04:37:21|3.7746
04:37:22|3.7725
04:37:23|3.7745
04:37:24|3.7746
04:37:25|3.7746
04:37:27|3.7746
04:37:27|3.7746
04:37:29|3.7746
04:37:30|3.7746
04:37:30|3.7746
04:37:31|3.7701
04:37:32|3.7754
04:37:33|3.7754
04:37:35|3.7702
04:37:36|3.7702
04:37:37|3.7702
04:37:38|3.7715
04:37:38|3.7715
04:37:40|3.7715
04:37:41|3.7715
04:37:41|3.7701
04:37:43|3.7744
04:37:43|3.7702
04:37:45|3.7702
04:37:45|3.776
04:37:47|3.7726
04:37:48|3.7831
04:37:49|3.7817
04:37:50|3.7823
04:37:51|3.7815
04:37:52|3.7799
04:37:53|3.7809
04:37:54|3.7841
04:37:55|3.7842
04:37:56|3.7842
04:37:57|3.7842
04:37:58|3.7818
04:37:59|3.7818
04:38:00|3.7959
04:38:01|3.7852
04:38:02|3.783
04:38:03|3.783
04:38:04|3.7769
04:38:05|3.7751
04:38:06|3.7769
04:38:07|3.7769
04:38:08|3.7701
04:38:10|3.7701
04:38:11|3.7755
04:38:11|3.77
04:38:13|3.7712
04:38:14|3.7706
04:38:15|3.7712
04:38:16|3.7711
04:38:18|3.771
04:38:19|3.7842
04:38:20|3.7856
04:38:20|3.7916
04:38:22|3.7843
04:38:22|3.7928
04:38:23|3.7873
04:38:25|3.7844
04:38:26|3.7844
04:38:28|3.7887
04:38:29|3.7966
04:38:29|3.7904
04:38:30|3.79
04:38:32|3.7971
04:38:32|3.7978
04:38:33|3.7895
04:38:34|3.797
04:38:35|3.7905
04:38:36|3.79
04:38:38|3.79
04:38:39|3.7901
04:38:39|3.7911
04:38:40|3.7911
04:38:41|3.7911
04:38:42|3.7911
04:38:44|3.7911
04:38:45|3.7911
04:38:46|3.7911
04:38:47|3.7911
04:38:48|3.7881
04:38:49|3.7911
04:38:50|3.7911
04:38:51|3.7998
04:38:52|3.7935
04:38:53|3.8
04:38:54|3.8
04:38:55|3.8
04:38:56|3.8
04:38:57|3.8
04:38:58|3.8
04:38:59|3.7949
04:39:00|3.7949
04:39:01|3.8041
04:39:02|3.8058
04:39:03|3.8057
04:39:04|3.8021
04:39:05|3.8021
04:39:06|3.8021
04:39:07|3.8021
04:39:09|3.809
04:39:10|3.802
04:39:11|3.8022
04:39:13|3.8055
04:39:13|3.7971
04:39:15|3.805
04:39:16|3.805
04:39:17|3.805
04:39:18|3.805
04:39:18|3.794
04:39:20|3.794
04:39:20|3.794
04:39:21|3.7901
04:39:22|3.79
04:39:24|3.7801
04:39:25|3.7587
04:39:26|3.7606
04:39:27|3.7541
04:39:28|3.7676
04:39:29|3.7676
04:39:30|3.7628
04:39:31|3.7679
04:39:31|3.7676
04:39:33|3.7671
04:39:34|3.7627
04:39:35|3.7627
04:39:36|3.7681
04:39:37|3.763
04:39:38|3.7639
04:39:39|3.7639
04:39:40|3.7639
04:39:42|3.7639
04:39:43|3.7639
04:39:43|3.7733
04:39:44|3.7651
04:39:45|3.7651
04:39:47|3.7651
04:39:47|3.8059
04:39:48|3.7924
04:39:50|3.8021
04:39:51|3.8008
04:39:51|3.8008
04:39:52|3.8008
04:39:54|3.7966
04:39:55|3.7965
04:39:56|3.7965
04:39:57|3.8068
04:39:58|3.81
04:39:58|3.8009
04:40:00|3.8095
04:40:01|3.8017
04:40:01|3.7966
04:40:02|3.8079
04:40:04|3.8069
04:40:05|3.8079
04:40:07|3.807
04:40:07|3.8066
04:40:09|3.8066
04:40:10|3.8069
04:40:12|3.8069
04:40:12|3.7993
04:40:13|3.7979
04:40:15|3.8
04:40:16|3.8
04:40:17|3.8036
04:40:17|3.8016
04:40:19|3.7963
04:40:20|3.8013
04:40:21|3.8013
04:40:22|3.8013
04:40:23|3.8013
04:40:24|3.789
04:40:25|3.8009
04:40:26|3.8009
04:40:27|3.8009
04:40:28|3.8013
04:40:29|3.8008
04:40:30|3.8049
04:40:31|3.8013
04:40:32|3.8013
04:40:33|3.8013
04:40:34|3.7864
04:40:35|3.7973
04:40:36|3.7878
04:40:37|3.792
04:40:38|3.7902
04:40:39|3.7984
04:40:40|3.8
04:40:41|3.8
04:40:42|3.8011
04:40:43|3.8011
04:40:44|3.7926
04:40:45|3.7926
04:40:46|3.7897
04:40:47|3.7897
04:40:48|3.7897
04:40:49|3.7877
04:40:50|3.7994
04:40:51|3.799
04:40:52|3.799
04:40:53|3.799
04:40:54|3.799
04:40:55|3.8011
04:40:56|3.8011
04:40:57|3.8011
04:40:58|3.8011
04:40:59|3.8031
04:41:00|3.7948
04:41:01|3.8049
04:41:02|3.8049
04:41:03|3.8049
04:41:04|3.8049
04:41:05|3.8049
04:41:06|3.8004
04:41:07|3.801
04:41:08|3.8088
04:41:09|3.8017
04:41:11|3.8011
04:41:12|3.8091
04:41:13|3.8023
04:41:14|3.8023
04:41:15|3.8023
04:41:16|3.8004
04:41:17|3.8004
04:41:18|3.793
04:41:19|3.8033
04:41:20|3.801
04:41:21|3.8092
04:41:22|3.8099
04:41:23|3.8143
04:41:24|3.8123
04:41:25|3.817
04:41:26|3.8124
04:41:27|3.8138
04:41:28|3.8171
04:41:29|3.8215
04:41:30|3.8213
04:41:31|3.817
04:41:32|3.817
04:41:33|3.7988
04:41:34|3.8064
04:41:35|3.7974
04:41:37|3.8023
04:41:37|3.8023
04:41:38|3.8058
04:41:40|3.7967
04:41:40|3.802
04:41:41|3.8008
04:41:42|3.8094
04:41:44|3.8003
04:41:44|3.7898
04:41:46|3.7901
04:41:46|3.7943
04:41:47|3.7959
04:41:48|3.7902
04:41:50|3.789
04:41:50|3.789
04:41:52|3.7963
04:41:53|3.7996
04:41:53|3.7996
04:41:55|3.7915
04:41:55|3.7915
04:41:56|3.7978
04:41:57|3.7977
04:41:58|3.7977
04:41:59|3.8023
04:42:01|3.7987
04:42:01|3.7987
04:42:03|3.7978
04:42:03|3.7978
04:42:05|3.7978
04:42:06|3.798
04:42:06|3.805
04:42:07|3.805
04:42:08|3.8023
04:42:10|3.8089
04:42:12|3.8031
04:42:13|3.8102
04:42:15|3.812
04:42:17|3.804
04:42:18|3.8113
04:42:19|3.8122
04:42:20|3.8078
04:42:21|3.8086
04:42:22|3.8086
04:42:23|3.8089
04:42:24|3.811
04:42:25|3.811
04:42:26|3.811
04:42:27|3.811
04:42:28|3.8042
04:42:29|3.8025
04:42:31|3.8094
04:42:31|3.8007
04:42:32|3.8007
04:42:33|3.7977
04:42:35|3.7977
04:42:35|3.8077
04:42:36|3.7973
04:42:37|3.8075
04:42:39|3.8068
04:42:39|3.8068
04:42:40|3.8068
04:42:42|3.8074
04:42:42|3.8075
04:42:43|3.7999
04:42:44|3.7999
04:42:45|3.7999
04:42:47|3.8091
04:42:48|3.8091
04:42:48|3.8091
04:42:49|3.8091
04:42:50|3.8091
04:42:51|3.8091
04:42:53|3.8091
04:42:54|3.8091
04:42:55|3.8091
04:42:55|3.8019
04:42:56|3.802
04:42:57|3.81
04:42:59|3.8084
04:42:59|3.8044
04:43:01|3.8082
04:43:02|3.8082
04:43:03|3.8082
04:43:03|3.8025
04:43:04|3.8082
04:43:05|3.8084
04:43:07|3.8084
04:43:08|3.8084
04:43:08|3.8084
04:43:10|3.8084
04:43:12|3.8084
04:43:13|3.8084
04:43:15|3.8084
04:43:15|3.8084
04:43:17|3.8084
04:43:17|3.8081
04:43:19|3.8081
04:43:19|3.8012
04:43:20|3.8012
04:43:22|3.8012
04:43:22|3.8012
04:43:24|3.8012
04:43:24|3.8008
04:43:25|3.8007
04:43:27|3.8007
04:43:28|3.8007
04:43:29|3.8011
04:43:29|3.8011
04:43:31|3.8011
04:43:32|3.8011
04:43:33|3.8008
04:43:33|3.8
04:43:34|3.8038
04:43:36|3.8038
04:43:36|3.805
04:43:38|3.8072
04:43:38|3.8017
04:43:40|3.8017
04:43:40|3.8017
04:43:41|3.8107
04:43:42|3.8107
04:43:43|3.8064
04:43:44|3.815
04:43:45|3.8096
04:43:46|3.8164
04:43:47|3.8167
04:43:49|3.8219
04:43:50|3.8181
04:43:50|3.825
04:43:52|3.8276
04:43:52|3.8234
04:43:54|3.8192
04:43:55|3.8192
04:43:56|3.83
04:43:57|3.8264
04:43:58|3.8319
04:43:59|3.8242
04:44:00|3.8242
04:44:01|3.8242
04:44:02|3.8253
04:44:03|3.8253
04:44:04|3.8253
04:44:05|3.8251
04:44:06|3.8249
04:44:07|3.8309
04:44:08|3.8253
04:44:09|3.8184
04:44:10|3.8315
04:44:11|3.8309
04:44:13|3.8221
04:44:14|3.8314
04:44:15|3.8229
04:44:16|3.8253
04:44:17|3.8284
04:44:18|3.8284
04:44:19|3.8165
04:44:20|3.8165
04:44:21|3.8165
04:44:22|3.8165
04:44:23|3.8232
04:44:24|3.8252
04:44:25|3.8214
04:44:27|3.819
04:44:28|3.819
04:44:29|3.8166
04:44:30|3.8167
04:44:30|3.8167
04:44:32|3.8169
04:44:33|3.8166
04:44:34|3.8207
04:44:35|3.8165
04:44:36|3.8231
04:44:37|3.8237
04:44:38|3.8369
04:44:39|3.8304
04:44:40|3.8304
04:44:41|3.8302
04:44:42|3.8345
04:44:43|3.8363
04:44:44|3.8467
04:44:46|3.8469
04:44:47|3.8466
04:44:47|3.8395
04:44:48|3.8423
04:44:50|3.8388
04:44:51|3.8388
04:44:52|3.8388
04:44:53|3.838
04:44:54|3.8467
04:44:55|3.8467
04:44:56|3.8467
04:44:58|3.8456
04:44:58|3.8306
04:44:59|3.8342
04:45:01|3.8285
04:45:01|3.8243
04:45:02|3.8238
04:45:04|3.8254
04:45:04|3.832
04:45:05|3.838
04:45:06|3.83
04:45:07|3.8231
04:45:09|3.8235
04:45:10|3.8237
04:45:10|3.8277
04:45:11|3.8277
04:45:14|3.831
04:45:15|3.8417
04:45:15|3.8367
04:45:17|3.8388
04:45:18|3.8427
04:45:19|3.8427
04:45:20|3.85
04:45:21|3.8443
04:45:22|3.8458
04:45:24|3.8422
04:45:24|3.843
04:45:26|3.843
04:45:27|3.8451
04:45:28|3.8479
04:45:28|3.8456
04:45:29|3.8455
04:45:31|3.8452
04:45:32|3.8491
04:45:33|3.8428
04:45:35|3.842
04:45:36|3.842
04:45:37|3.8441
04:45:37|3.8328
04:45:39|3.8421
04:45:40|3.8436
04:45:41|3.8436
04:45:41|3.8436
04:45:43|3.8377
04:45:43|3.8316
04:45:44|3.8428
04:45:46|3.8294
04:45:46|3.8359
04:45:47|3.836
04:45:49|3.83
04:45:50|3.8259
04:45:52|3.826
04:45:52|3.826
04:45:53|3.835
04:45:55|3.8327
04:45:55|3.8329
04:45:56|3.8267
04:45:57|3.8344
04:45:58|3.8344
04:45:59|3.8264
04:46:00|3.8264
04:46:01|3.8322
04:46:02|3.8271
04:46:04|3.8271
04:46:04|3.8264
04:46:05|3.8255
04:46:07|3.8231
04:46:08|3.8283
04:46:09|3.8241
04:46:10|3.8283
04:46:11|3.8283
04:46:12|3.8255
04:46:13|3.8255
04:46:14|3.8299
04:46:16|3.8256
04:46:17|3.8256
04:46:18|3.8497
04:46:19|3.8415
04:46:21|3.8455
04:46:22|3.8282
04:46:23|3.8364
04:46:24|3.8332
04:46:25|3.8355
04:46:26|3.8377
04:46:27|3.841
04:46:28|3.841
04:46:29|3.841
04:46:30|3.8394
04:46:31|3.8402
04:46:32|3.837
04:46:33|3.8303
04:46:34|3.8446
04:46:35|3.8384
04:46:36|3.8372
04:46:37|3.8372
04:46:38|3.8398
04:46:39|3.8371
04:46:40|3.837
04:46:41|3.837
04:46:42|3.8371
04:46:43|3.8367
04:46:44|3.84
04:46:45|3.8388
04:46:46|3.8388
04:46:47|3.8497
04:46:49|3.8433
04:46:49|3.8444
04:46:51|3.8444
04:46:51|3.8399
04:46:53|3.8492
04:46:54|3.8492
04:46:54|3.8405
04:46:55|3.8405
04:46:56|3.838
04:46:58|3.845
04:46:58|3.8427
04:46:59|3.8427
04:47:00|3.8427
04:47:02|3.8427
04:47:02|3.8378
04:47:03|3.8378
04:47:04|3.8378
04:47:06|3.8378
04:47:06|3.8378
04:47:07|3.8378
04:47:09|3.8377
04:47:09|3.8377
04:47:10|3.8377
04:47:11|3.8377
04:47:12|3.8378
04:47:13|3.8377
04:47:15|3.8377
04:47:16|3.838
04:47:17|3.8378
04:47:18|3.8499
04:47:20|3.8499
04:47:21|3.8496
04:47:22|3.8498
04:47:23|3.8735
04:47:24|3.8754
04:47:25|3.8702
04:47:26|3.8573
04:47:27|3.87
04:47:28|3.8819
04:47:29|3.8693
04:47:30|3.8898
04:47:31|3.8746
04:47:32|3.88
04:47:33|3.8794
04:47:34|3.8871
04:47:36|3.8869
04:47:36|3.8871
04:47:38|3.8852
04:47:38|3.8864
04:47:40|3.8862
04:47:41|3.8832
04:47:41|3.8872
04:47:42|3.8938
04:47:44|3.8832
04:47:45|3.897
04:47:46|3.897
04:47:47|3.8895
04:47:48|3.8901
04:47:49|3.897
04:47:50|3.8965
04:47:51|3.8911
04:47:52|3.8911
04:47:53|3.8868
04:47:54|3.8884
04:47:55|3.897
04:47:56|3.8915
04:47:57|3.8881
04:47:59|3.8848
04:47:59|3.8966
04:48:00|3.8897
04:48:01|3.8888
04:48:02|3.8888
04:48:04|3.8967
04:48:05|3.897
04:48:05|3.897
04:48:07|3.897
04:48:08|3.8964
04:48:09|3.9
04:48:10|3.8983
04:48:10|3.8936
04:48:11|3.8939
04:48:12|3.889
04:48:14|3.891
04:48:14|3.8905
04:48:16|3.8905
04:48:17|3.8906
04:48:18|3.8969
04:48:19|3.8907
04:48:20|3.891
04:48:21|3.8959
04:48:23|3.8906
04:48:24|3.8906
04:48:25|3.8905
04:48:26|3.8945
04:48:26|3.8855
04:48:27|3.8856
04:48:29|3.885
04:48:30|3.8732
04:48:31|3.8781
04:48:32|3.8686
04:48:33|3.874
04:48:33|3.8692
04:48:35|3.869
04:48:36|3.8609
04:48:37|3.8734
04:48:38|3.8702
04:48:39|3.8735
04:48:40|3.8709
04:48:41|3.8787
04:48:42|3.8802
04:48:44|3.8863
04:48:45|3.8812
04:48:46|3.8812
04:48:47|3.8812
04:48:48|3.8812
04:48:49|3.8872
04:48:50|3.8863
04:48:52|3.889
04:48:53|3.8829
04:48:53|3.8888
04:48:54|3.8888
04:48:56|3.888
04:48:56|3.8876
04:48:57|3.8918
04:48:58|3.8918
04:49:00|3.9124
04:49:01|3.9066
04:49:01|3.9107
04:49:02|3.9032
04:49:03|3.9102
04:49:04|3.9035
04:49:05|3.9107
04:49:06|3.9036
04:49:07|3.9108
04:49:08|3.91
04:49:09|3.9102
04:49:10|3.9035
04:49:12|3.9117
04:49:12|3.9042
04:49:14|3.9035
04:49:14|3.9128
04:49:16|3.913
04:49:18|3.9157
04:49:18|3.9146
04:49:20|3.9039
04:49:20|3.9108
04:49:22|3.9176
04:49:23|3.915
04:49:24|3.9083
04:49:25|3.9143
04:49:26|3.9168
04:49:27|3.9249
04:49:29|3.9138
04:49:30|3.9224
04:49:31|3.914
04:49:32|3.9194
04:49:32|3.9139
04:49:34|3.9236
04:49:35|3.9139
04:49:36|3.9138
04:49:37|3.925
04:49:38|3.925
04:49:39|3.9173
04:49:40|3.929
04:49:41|3.9219
04:49:42|3.9326
04:49:43|3.929
04:49:44|3.9231
04:49:46|3.9231
04:49:46|3.9355
04:49:48|3.9183
04:49:48|3.9209
04:49:50|3.9342
04:49:51|3.9175
04:49:52|3.9218
04:49:53|3.9194
04:49:54|3.919
04:49:55|3.9204
04:49:56|3.9259
04:49:57|3.9071
04:49:58|3.916
04:49:59|3.9081
04:50:00|3.9036
04:50:01|3.9037
04:50:02|3.9034
04:50:03|3.9034
04:50:04|3.9071
04:50:05|3.9071
04:50:06|3.9107
04:50:07|3.9071
04:50:08|3.9071
04:50:09|3.9107
04:50:10|3.9107
04:50:11|3.9107
04:50:12|3.9108
04:50:13|3.9108
04:50:14|3.9162
04:50:15|3.9139
04:50:16|3.9163
04:50:17|3.9162
04:50:19|3.9111
04:50:21|3.9108
04:50:22|3.9107
04:50:23|3.9107
04:50:24|3.909
04:50:25|3.9107
04:50:26|3.9034
04:50:27|3.9122
04:50:28|3.9096
04:50:29|3.9095
04:50:30|3.9116
04:50:31|3.92
04:50:32|3.9199
04:50:33|3.914
04:50:34|3.9154
04:50:36|3.9156
04:50:36|3.9134
04:50:38|3.9134
04:50:39|3.9123
04:50:39|3.9177
04:50:40|3.9146
04:50:41|3.9115
04:50:43|3.9163
04:50:43|3.91
04:50:45|3.914
04:50:46|3.9141
04:50:46|3.9092
04:50:48|3.9099
04:50:48|3.9036
04:50:49|3.9034
04:50:50|3.9106
04:50:51|3.9036
04:50:52|3.9036
04:50:54|3.9034
04:50:54|3.9034
04:50:56|3.8959
04:50:57|3.8962
04:50:58|3.8946
04:50:59|3.8933
04:51:00|3.8944
04:51:01|3.8905
04:51:02|3.896
04:51:03|3.89
04:51:04|3.89
04:51:05|3.8979
04:51:05|3.8968
04:51:07|3.8964
04:51:08|3.8973
04:51:08|3.8965
04:51:09|3.9045
04:51:11|3.9006
04:51:12|3.9006
04:51:13|3.9019
04:51:14|3.9055
04:51:15|3.9187
04:51:16|3.9135
04:51:16|3.9142
04:51:18|3.9026
04:51:20|3.9082
04:51:21|3.9111
04:51:23|3.9116
04:51:24|3.9081
04:51:25|3.908
04:51:27|3.9063
04:51:27|3.9055
04:51:28|3.9034
04:51:30|3.9027
04:51:31|3.9027
04:51:32|3.9085
04:51:33|3.9057
04:51:35|3.9005
04:51:36|3.9016
04:51:36|3.9017
04:51:38|3.9017
04:51:39|3.9031
04:51:40|3.9196
04:51:41|3.911
04:51:41|3.9175
04:51:44|3.9104
04:51:45|3.9009
04:51:45|3.9032
04:51:46|3.9156
04:51:47|3.9053
04:51:48|3.9057
04:51:50|3.903
04:51:50|3.8935
04:51:51|3.8888
04:51:52|3.8933
04:51:54|3.8956
04:51:55|3.8956
04:51:55|3.8974
04:51:56|3.8974
04:51:58|3.8984
04:51:58|3.8984
04:52:00|3.8984
04:52:01|3.8984
04:52:02|3.9011
04:52:03|3.9011
04:52:04|3.9
04:52:05|3.9002
04:52:06|3.9002
04:52:07|3.9002
04:52:08|3.9066
04:52:09|3.903
04:52:10|3.9005
04:52:11|3.9005
04:52:12|3.9005
04:52:13|3.9005
04:52:13|3.9001
04:52:15|3.9001
04:52:16|3.9005
04:52:17|3.9005
04:52:18|3.9029
04:52:19|3.9029
04:52:21|3.9006
04:52:22|3.9001
04:52:24|3.8993
04:52:25|3.895
04:52:25|3.8904
04:52:27|3.8928
04:52:28|3.8994
04:52:29|3.8975
04:52:30|3.8994
04:52:31|3.9029
04:52:32|3.8975
04:52:33|3.8967
04:52:34|3.8967
04:52:35|3.8998
04:52:36|3.9007
04:52:37|3.8978
04:52:39|3.903
04:52:39|3.903
04:52:41|3.903
04:52:41|3.9038
04:52:42|3.8972
04:52:43|3.8972
04:52:45|3.8961
04:52:45|3.8961
04:52:47|3.8961
04:52:48|3.8968
04:52:48|3.8961
04:52:50|3.904
04:52:51|3.9017
04:52:52|3.8995
04:52:52|3.9053
04:52:53|3.8995
04:52:54|3.8972
04:52:55|3.8972
04:52:56|3.8951
04:52:57|3.895
04:52:58|3.895
04:53:00|3.8906
04:53:01|3.8972
04:53:02|3.8993
04:53:03|3.9004
04:53:04|3.8993
04:53:05|3.8993
04:53:06|3.9039
04:53:07|3.8993
04:53:08|3.8994
04:53:09|3.8994
04:53:10|3.9038
04:53:11|3.8995
04:53:12|3.8983
04:53:13|3.8983
04:53:14|3.9034
04:53:15|3.8993
04:53:16|3.8995
04:53:17|3.8995
04:53:18|3.9002
04:53:19|3.9002
04:53:21|3.8882
04:53:22|3.8814
04:53:23|3.8686
04:53:24|3.8602
04:53:25|3.8601
04:53:27|3.8653
04:53:28|3.8653
04:53:29|3.8653
04:53:30|3.8663
04:53:31|3.86
04:53:32|3.8662
04:53:33|3.8668
04:53:34|3.8687
04:53:35|3.8755
04:53:36|3.8796
04:53:37|3.8927
04:53:38|3.8835
04:53:39|3.8855
04:53:40|3.8872
04:53:42|3.889
04:53:43|3.8901
04:53:43|3.89
04:53:45|3.8927
04:53:45|3.89
04:53:47|3.89
04:53:47|3.89
04:53:49|3.884
04:53:50|3.8887
04:53:51|3.8756
04:53:51|3.884
04:53:53|3.8735
04:53:53|3.8834
04:53:55|3.8772
04:53:56|3.8789
04:53:56|3.8859
04:53:58|3.8816
04:53:59|3.8822
04:54:00|3.8817
04:54:01|3.8822
04:54:02|3.8882
04:54:03|3.8882
04:54:04|3.888
04:54:04|3.888
04:54:06|3.8881
04:54:07|3.8888
04:54:08|3.8964
04:54:09|3.8913
04:54:10|3.8912
04:54:12|3.8936
04:54:12|3.8974
04:54:14|3.8974
04:54:15|3.8979
04:54:15|3.8975
04:54:16|3.8975
04:54:18|3.8978
04:54:19|3.8978
04:54:20|3.8937
04:54:20|3.8997
04:54:23|3.8956
04:54:23|3.9
04:54:25|3.8946
04:54:25|3.905
04:54:27|3.8999
04:54:28|3.9066
04:54:28|3.9117
04:54:29|3.9109
04:54:31|3.9109
04:54:31|3.9085
04:54:32|3.9135
04:54:34|3.9203
04:54:34|3.9203
04:54:36|3.9203
04:54:37|3.9227
04:54:37|3.9287
04:54:38|3.929
04:54:40|3.9294
04:54:41|3.93
04:54:41|3.9377
04:54:43|3.9292
04:54:43|3.93
04:54:45|3.925
04:54:46|3.9289
04:54:47|3.929
04:54:48|3.929
04:54:49|3.929
04:54:50|3.929
04:54:51|3.94
04:54:52|3.9214
04:54:53|3.9224
04:54:54|3.9314
04:54:55|3.9341
04:54:56|3.9323
04:54:57|3.9325
04:54:58|3.9325
04:54:59|3.9394
04:55:00|3.9385
04:55:02|3.9329
04:55:03|3.9386
04:55:04|3.9451
04:55:05|3.9453
04:55:06|3.9413
04:55:07|3.9421
04:55:07|3.9402
04:55:09|3.9388
04:55:10|3.9421
04:55:10|3.95
04:55:11|3.9497
04:55:13|3.96
04:55:15|3.9501
04:55:15|3.9528
04:55:16|3.9545
04:55:17|3.9585
04:55:18|3.9544
04:55:20|3.9505
04:55:20|3.9579
04:55:21|3.96
04:55:23|3.9599
04:55:25|3.96
04:55:26|3.9599
04:55:27|3.9599
04:55:28|3.9506
04:55:29|3.9585
04:55:30|3.945
04:55:31|3.9523
04:55:32|3.9522
04:55:33|3.9466
04:55:34|3.9501
04:55:35|3.9606
04:55:36|3.9613
04:55:37|3.9625
04:55:38|3.9728
04:55:39|3.9712
04:55:40|3.9608
04:55:41|3.9797
04:55:42|3.9795
04:55:43|3.9785
04:55:45|3.9753
04:55:46|3.98
04:55:47|3.9794
04:55:47|3.98
04:55:48|3.972
04:55:49|3.9732
04:55:50|3.9837
04:55:51|3.9837
04:55:52|3.9837
04:55:53|3.9837
04:55:55|3.99
04:55:56|3.984
04:55:57|3.9854
04:55:58|3.9877
04:55:59|3.9884
04:55:59|3.9855
04:56:01|3.9855
04:56:02|3.9856
04:56:03|3.99
04:56:03|3.9862
04:56:05|3.9964
04:56:06|3.9836
04:56:06|3.9856
04:56:08|3.99
04:56:09|3.9858
04:56:10|3.9899
04:56:10|3.9921
04:56:11|3.9973
04:56:13|3.9969
04:56:15|3.9977
04:56:15|3.9804
04:56:16|3.9861
04:56:17|3.985
04:56:18|3.98
04:56:19|3.98
04:56:20|3.9676
04:56:21|3.9676
04:56:22|3.9706
04:56:24|3.9782
04:56:25|3.9748
04:56:27|3.9751
04:56:28|3.9747
04:56:29|3.9745
04:56:30|3.9762
04:56:31|3.9787
04:56:32|3.9684
04:56:33|3.9673
04:56:34|3.9749
04:56:36|3.9612
04:56:36|3.9665
04:56:37|3.9601
04:56:39|3.9675
04:56:39|3.9566
04:56:41|3.9613
04:56:42|3.9565
04:56:42|3.959
04:56:44|3.9528
04:56:45|3.9664
04:56:46|3.9675
04:56:47|3.9666
04:56:48|3.9666
04:56:50|3.9628
04:56:51|3.9617
04:56:52|3.964
04:56:53|3.964
04:56:54|3.964
04:56:55|3.964
04:56:55|3.9625
04:56:57|3.9726
04:56:58|3.981
04:56:59|3.99
04:57:00|3.991
04:57:01|3.9745
04:57:03|3.9839
04:57:04|3.9838
04:57:04|3.9858
04:57:06|3.986
04:57:07|3.9853
04:57:07|3.9849
04:57:08|3.9941
04:57:09|3.9865
04:57:10|3.9869
04:57:12|3.9868
04:57:12|3.9869
04:57:13|3.9872
04:57:14|3.9883
04:57:15|3.9886
04:57:16|3.9997
04:57:17|3.9997
04:57:18|3.9967
04:57:19|3.9997
04:57:20|3.9953
04:57:22|3.9962
04:57:23|3.9921
04:57:24|3.9982
04:57:25|3.9963
04:57:26|3.9965
04:57:28|3.9965
04:57:29|3.9929
04:57:30|3.9963
04:57:31|3.9978
04:57:32|3.9947
04:57:33|3.9964
04:57:34|3.9978
04:57:35|3.981
04:57:36|3.9815
04:57:37|3.9898
04:57:39|3.99
04:57:40|3.9875
04:57:41|3.9844
04:57:42|3.9854
04:57:43|3.9492
04:57:44|3.9481
04:57:46|3.9495
04:57:47|3.9502
04:57:48|3.9517
04:57:48|3.9613
04:57:50|3.9659
04:57:51|3.964
04:57:52|3.9776
04:57:53|3.9706
04:57:53|3.97
04:57:55|3.9746
04:57:56|3.9734
04:57:57|3.9586
04:57:58|3.9533
04:57:58|3.9467
04:57:59|3.9492
04:58:01|3.9555
04:58:02|3.9306
04:58:03|3.9312
04:58:05|3.9457
04:58:06|3.9453
04:58:07|3.9426
04:58:07|3.936
04:58:08|3.9426
04:58:10|3.9442
04:58:11|3.945
04:58:11|3.9515
04:58:13|3.9515
04:58:14|3.9463
04:58:15|3.9514
04:58:16|3.9508
04:58:17|3.9522
04:58:18|3.953
04:58:19|3.9531
04:58:20|3.9643
04:58:21|3.9535
04:58:21|3.9535
04:58:22|3.9521
04:58:24|3.9463
04:58:25|3.9465
04:58:26|3.9404
04:58:28|3.9463
04:58:28|3.9393
04:58:30|3.9338
04:58:32|3.9331
04:58:32|3.9283
04:58:34|3.9344
04:58:34|3.9295
04:58:36|3.9289
04:58:37|3.9232
04:58:38|3.9204
04:58:38|3.9254
04:58:40|3.9153
04:58:41|3.9085
04:58:42|3.9086
04:58:43|3.9133
04:58:44|3.9113
04:58:45|3.9319
04:58:47|3.9275
04:58:48|3.9266
04:58:48|3.9311
04:58:50|3.9312
04:58:50|3.9252
04:58:52|3.93
04:58:53|3.939
04:58:53|3.9343
04:58:54|3.9339
04:58:56|3.9408
04:58:57|3.946
04:58:58|3.946
04:58:59|3.946
04:59:00|3.9407
04:59:01|3.9407
04:59:02|3.9418
04:59:03|3.9418
04:59:04|3.9414
04:59:05|3.9351
04:59:06|3.9317
04:59:07|3.932
04:59:08|3.932
04:59:09|3.93
04:59:10|3.9274
04:59:11|3.9275
04:59:12|3.9274
04:59:13|3.9297
04:59:14|3.9275
04:59:15|3.9243
04:59:16|3.9259
04:59:17|3.9283
04:59:18|3.9366
04:59:19|3.9253
04:59:20|3.913
04:59:21|3.923
04:59:22|3.9154
04:59:23|3.9194
04:59:24|3.9118
04:59:25|3.9118
04:59:26|3.9217
04:59:28|3.9217
04:59:29|3.921
04:59:30|3.9177
04:59:31|3.9172
04:59:32|3.9157
04:59:33|3.9157
04:59:34|3.9147
04:59:36|3.92
04:59:37|3.9154
04:59:39|3.9206
04:59:39|3.9257
04:59:41|3.9227
04:59:42|3.9305
04:59:43|3.9305
04:59:45|3.9346
04:59:45|3.9305
04:59:46|3.9357
04:59:48|3.9357
04:59:48|3.9392
04:59:49|3.9368
04:59:51|3.9364
04:59:51|3.945
04:59:53|3.9412
04:59:54|3.9496
04:59:55|3.9432
04:59:55|3.9488
04:59:57|3.9438
04:59:58|3.947
04:59:59|3.9449
05:00:00|3.9428
05:00:01|3.941
05:00:02|3.9401
05:00:03|3.94
05:00:04|3.94
05:00:05|3.9402
05:00:06|3.9438
05:00:07|3.9402
05:00:08|3.9415
05:00:09|3.9395
05:00:10|3.92
05:00:10|3.92
05:00:12|3.9175
05:00:13|3.9203
05:00:14|3.9188
05:00:16|3.9101
05:00:17|3.9119
05:00:17|3.9081
05:00:18|3.9081
05:00:19|3.9061
05:00:20|3.9
05:00:21|3.8934
05:00:22|3.8864
05:00:23|3.8863
05:00:24|3.8871
05:00:25|3.8809
05:00:26|3.8747
05:00:28|3.8575
05:00:29|3.85
05:00:30|3.8609
05:00:31|3.8502
05:00:32|3.856
05:00:34|3.8585
05:00:35|3.865
05:00:36|3.8808
05:00:36|3.8766
05:00:37|3.8801
05:00:39|3.8782
05:00:40|3.8877
05:00:40|3.8806
05:00:42|3.883
05:00:42|3.8826
05:00:44|3.8784
05:00:45|3.8784
05:00:46|3.8813
05:00:47|3.8748
05:00:48|3.8784
05:00:48|3.8732
05:00:50|3.8732
05:00:51|3.8719
05:00:52|3.8723
05:00:53|3.8723
05:00:54|3.8785
05:00:55|3.8786
05:00:55|3.8813
05:00:57|3.8832
05:00:58|3.8783
05:00:59|3.8781
05:00:59|3.8767
05:01:01|3.8779
05:01:02|3.8834
05:01:04|3.8879
05:01:04|3.8814
05:01:05|3.8814
05:01:06|3.8814
05:01:07|3.8823
05:01:08|3.8816
05:01:10|3.8816
05:01:10|3.8816
05:01:11|3.8818
05:01:13|3.8818
05:01:13|3.8819
05:01:15|3.8819
05:01:15|3.8787
05:01:17|3.887
05:01:18|3.887
05:01:18|3.8811
05:01:19|3.8788
05:01:21|3.8761
05:01:22|3.8815
05:01:23|3.8815
05:01:23|3.8764
05:01:25|3.8764
05:01:26|3.8867
05:01:26|3.8808
05:01:27|3.8862
05:01:29|3.8862
05:01:30|3.8858
05:01:31|3.886
05:01:33|3.8853
05:01:33|3.881
05:01:34|3.8797
05:01:36|3.8798
05:01:37|3.8787
05:01:37|3.8787
05:01:39|3.8787
05:01:40|3.8797
05:01:41|3.8787
05:01:42|3.8614
05:01:43|3.866
05:01:44|3.8663
05:01:45|3.865
05:01:46|3.8569
05:01:47|3.854
05:01:48|3.86
05:01:49|3.8541
05:01:50|3.85
05:01:51|3.85
05:01:52|3.8586
05:01:53|3.8547
05:01:54|3.856
05:01:55|3.8519
05:01:56|3.8573
05:01:57|3.85
05:01:58|3.85
05:01:59|3.8519
05:02:00|3.8445
05:02:01|3.8421
05:02:03|3.8539
05:02:03|3.8501
05:02:04|3.8502
05:02:05|3.8596
05:02:06|3.8643
05:02:08|3.8579
05:02:08|3.8605
05:02:10|3.8664
05:02:10|3.8663
05:02:12|3.8661
05:02:13|3.861
05:02:13|3.8634
05:02:14|3.8622
05:02:16|3.8661
05:02:17|3.8662
05:02:18|3.8718
05:02:18|3.8732
05:02:20|3.8683
05:02:21|3.8683
05:02:21|3.8725
05:02:23|3.8725
05:02:24|3.8727
05:02:25|3.8727
05:02:26|3.8727
05:02:27|3.8718
05:02:28|3.8728
05:02:28|3.8728
05:02:31|3.8822
05:02:32|3.8838
05:02:33|3.8811
05:02:34|3.8815
05:02:35|3.8936
05:02:36|3.8911
05:02:36|3.8886
05:02:38|3.8899
05:02:39|3.8905
05:02:40|3.8884
05:02:41|3.8884
05:02:42|3.8905
05:02:43|3.8899
05:02:45|3.89
05:02:46|3.8936
05:02:46|3.8936
05:02:47|3.8874
05:02:48|3.8908
05:02:49|3.8908
05:02:50|3.8908
05:02:51|3.8908
05:02:52|3.8954
05:02:53|3.8954
05:02:55|3.8939
05:02:55|3.8863
05:02:56|3.8863
05:02:58|3.8863
05:02:58|3.8802
05:02:59|3.8806
05:03:01|3.8806
05:03:01|3.8727
05:03:03|3.8713
05:03:04|3.8704
05:03:04|3.8643
05:03:06|3.8637
05:03:06|3.8655
05:03:07|3.8665
05:03:09|3.8612
05:03:10|3.861
05:03:11|3.8752
05:03:12|3.8752
05:03:13|3.8708
05:03:14|3.8708
05:03:15|3.8683
05:03:17|3.8681
05:03:18|3.8681
05:03:18|3.8681
05:03:20|3.8681
05:03:20|3.8681
05:03:21|3.8529
05:03:23|3.8524
05:03:24|3.8432
05:03:24|3.8533
05:03:25|3.8533
05:03:26|3.8437
05:03:28|3.8407
05:03:28|3.845
05:03:30|3.8519
05:03:32|3.85
05:03:33|3.85
05:03:34|3.8434
05:03:34|3.8434
05:03:36|3.84
05:03:37|3.844
05:03:38|3.844
05:03:39|3.844
05:03:40|3.844
05:03:40|3.844
05:03:42|3.844
05:03:43|3.8429
05:03:44|3.842
05:03:45|3.84
05:03:47|3.8388
05:03:48|3.8388
05:03:48|3.8368
05:03:49|3.8388
05:03:50|3.8388
05:03:52|3.8388
05:03:53|3.8388
05:03:54|3.8336
05:03:55|3.8336
05:03:56|3.831
05:03:57|3.83
05:03:58|3.8299
05:03:59|3.8307
05:04:00|3.825
05:04:01|3.825
05:04:02|3.8297
05:04:03|3.8253
05:04:04|3.8446
05:04:05|3.85
05:04:06|3.841
05:04:07|3.8405
05:04:08|3.8405
05:04:09|3.8449
05:04:10|3.847
05:04:11|3.8433
05:04:12|3.8415
05:04:13|3.8415
05:04:14|3.8399
05:04:15|3.8447
05:04:16|3.8396
05:04:17|3.8415
05:04:18|3.8439
05:04:19|3.834
05:04:20|3.834
05:04:21|3.834
05:04:22|3.8386
05:04:23|3.8234
05:04:24|3.8231
05:04:25|3.828
05:04:27|3.8284
05:04:27|3.8238
05:04:29|3.8241
05:04:30|3.8295
05:04:30|3.8294
05:04:32|3.8315
05:04:33|3.8241
05:04:35|3.8244
05:04:35|3.8244
05:04:37|3.8295
05:04:38|3.8239
05:04:39|3.8246
05:04:39|3.8239
05:04:41|3.8242
05:04:42|3.8383
05:04:43|3.8315
05:04:44|3.8324
05:04:45|3.8324
05:04:46|3.8324
05:04:46|3.8324
05:04:47|3.8378
05:04:49|3.8413
05:04:51|3.8413
05:04:51|3.8357
05:04:52|3.8361
05:04:54|3.8355
05:04:54|3.8386
05:04:55|3.839
05:04:56|3.8411
05:04:58|3.8411
05:04:59|3.8413
05:05:00|3.8411
05:05:01|3.8378
05:05:02|3.8383
05:05:04|3.8346
05:05:05|3.839
05:05:05|3.839
05:05:07|3.8394
05:05:07|3.8378
05:05:08|3.8348
05:05:09|3.8362
05:05:10|3.8362
05:05:11|3.8348
05:05:12|3.8348
05:05:14|3.8348
05:05:14|3.8348
05:05:16|3.8348
05:05:16|3.8347
05:05:18|3.8346
05:05:18|3.8336
05:05:19|3.8341
05:05:20|3.8348
05:05:21|3.8324
05:05:22|3.8315
05:05:23|3.8341
05:05:24|3.8341
05:05:25|3.83
05:05:26|3.8328
05:05:27|3.8295
05:05:29|3.8281
05:05:30|3.8296
05:05:31|3.8296
05:05:32|3.8296
05:05:33|3.8281
05:05:35|3.824
05:05:36|3.824
05:05:36|3.8239
05:05:38|3.824
05:05:39|3.824
05:05:39|3.824
05:05:41|3.8281
05:05:42|3.8281
05:05:43|3.8281
05:05:44|3.8243
05:05:45|3.8244
05:05:46|3.8244
05:05:47|3.8244
05:05:48|3.8294
05:05:49|3.8246
05:05:49|3.8246
05:05:51|3.8246
05:05:52|3.8243
05:05:53|3.8245
05:05:54|3.8245
05:05:55|3.8243
05:05:57|3.8243
05:05:57|3.82
05:05:59|3.8215
05:06:00|3.8142
05:06:01|3.8197
05:06:02|3.8197
05:06:03|3.819
05:06:04|3.819
05:06:05|3.8151
05:06:06|3.8188
05:06:07|3.8183
05:06:08|3.8196
05:06:09|3.8142
05:06:10|3.8144
05:06:11|3.8128
05:06:13|3.8118
05:06:13|3.8112
05:06:14|3.81
05:06:16|3.8112
05:06:17|3.8111
05:06:18|3.8111
05:06:19|3.81
05:06:20|3.81
05:06:21|3.8112
05:06:21|3.8067
05:06:23|3.8075
05:06:24|3.8075
05:06:25|3.8028
05:06:25|3.8086
05:06:27|3.8031
05:06:28|3.8099
05:06:29|3.808
05:06:30|3.8086
05:06:31|3.8006
05:06:32|3.797
05:06:33|3.7967
05:06:35|3.7901
05:06:36|3.7947
05:06:37|3.79
05:06:39|3.79
05:06:40|3.7632
05:06:41|3.7559
05:06:42|3.7566
05:06:43|3.7561
05:06:44|3.767
05:06:44|3.7688
05:06:45|3.7703
05:06:47|3.782
05:06:48|3.7726
05:06:48|3.7485
05:06:49|3.7547
05:06:51|3.7487
05:06:51|3.7501
05:06:53|3.7553
05:06:54|3.7635
05:06:55|3.7592
05:06:56|3.763
05:06:57|3.7636
05:06:58|3.7684
05:06:59|3.7626
05:06:59|3.7444
05:07:01|3.7493
05:07:02|3.7544
05:07:03|3.751
05:07:04|3.7496
05:07:05|3.7545
05:07:06|3.754
05:07:07|3.7595
05:07:08|3.7552
05:07:09|3.7581
05:07:10|3.7606
05:07:11|3.7579
05:07:12|3.7579
05:07:13|3.7637
05:07:14|3.7504
05:07:15|3.7579
05:07:16|3.74
05:07:18|3.7545
05:07:19|3.7496
05:07:19|3.7472
05:07:21|3.7482
05:07:21|3.7476
05:07:22|3.7573
05:07:23|3.7573
05:07:24|3.7547
05:07:26|3.7579
05:07:26|3.7579
05:07:28|3.7579
05:07:28|3.7599
05:07:29|3.7558
05:07:30|3.7557
05:07:31|3.7644
05:07:32|3.7618
05:07:34|3.7649
05:07:36|3.765
05:07:37|3.7684
05:07:37|3.7732
05:07:39|3.7713
05:07:39|3.772
05:07:40|3.7765
05:07:41|3.7711
05:07:43|3.7735
05:07:44|3.77
05:07:45|3.7684
05:07:45|3.7684
05:07:47|3.7684
05:07:48|3.768
05:07:49|3.7693
05:07:50|3.7726
05:07:51|3.7734
05:07:52|3.7734
05:07:54|3.7588
05:07:55|3.7652
05:07:56|3.7652
05:07:57|3.7613
05:07:57|3.7613
05:07:59|3.7601
05:08:00|3.7601
05:08:01|3.7586
05:08:02|3.7601
05:08:03|3.7524
05:08:04|3.7509
05:08:05|3.7516
05:08:06|3.752
05:08:07|3.7508
05:08:07|3.7519
05:08:09|3.7519
05:08:10|3.7519
05:08:10|3.7557
05:08:12|3.7599
05:08:12|3.7571
05:08:14|3.7598
05:08:14|3.7598
05:08:16|3.7595
05:08:17|3.7595
05:08:18|3.7595
05:08:19|3.7595
05:08:19|3.7566
05:08:21|3.7562
05:08:22|3.7553
05:08:23|3.7545
05:08:24|3.7495
05:08:25|3.7533
05:08:26|3.753
05:08:27|3.753
05:08:28|3.7465
05:08:29|3.7461
05:08:30|3.7461
05:08:31|3.7591
05:08:32|3.7591
05:08:33|3.7591
05:08:34|3.7541
05:08:35|3.7541
05:08:37|3.7541
05:08:38|3.7584
05:08:39|3.7647
05:08:40|3.7609
05:08:42|3.767
05:08:42|3.767
05:08:43|3.7812
05:08:45|3.7712
05:08:46|3.7835
05:08:46|3.7673
05:08:47|3.7673
05:08:49|3.7674
05:08:50|3.7712
05:08:51|3.7712
05:08:52|3.7559
05:08:53|3.7577
05:08:54|3.7503
05:08:54|3.7535
05:08:56|3.7535
05:08:57|3.7535
05:08:58|3.7535
05:08:59|3.7535
05:09:00|3.7506
05:09:01|3.75
05:09:01|3.7479
05:09:03|3.7479
05:09:03|3.7406
05:09:05|3.7495
05:09:06|3.7497
05:09:07|3.749
05:09:08|3.7479
05:09:09|3.748
05:09:10|3.748
05:09:11|3.748
05:09:12|3.7388
05:09:13|3.7383
05:09:13|3.7383
05:09:15|3.7383
05:09:16|3.746
05:09:17|3.7439
05:09:18|3.7545
05:09:19|3.7443
05:09:20|3.7561
05:09:21|3.7561
05:09:22|3.7513
05:09:23|3.7552
05:09:24|3.7552
05:09:25|3.7569
05:09:26|3.7569
05:09:27|3.7569
05:09:28|3.7571
05:09:29|3.7594
05:09:30|3.7553
05:09:31|3.7553
05:09:32|3.7554
05:09:33|3.7609
05:09:34|3.7673
05:09:35|3.7673
05:09:36|3.7552
05:09:37|3.7555
05:09:38|3.7542
05:09:40|3.7652
05:09:40|3.7652
05:09:42|3.7705
05:09:43|3.7705
05:09:44|3.7611
05:09:45|3.7644
05:09:46|3.7652
05:09:47|3.7652
05:09:48|3.7659
05:09:50|3.7601
05:09:51|3.7682
05:09:52|3.7685
05:09:52|3.7736
05:09:53|3.7735
05:09:54|3.769
05:09:56|3.769
05:09:56|3.7694
05:09:57|3.7777
05:09:58|3.7777
05:09:59|3.7796
05:10:00|3.7742
05:10:01|3.7748
05:10:02|3.7788
05:10:04|3.7839
05:10:04|3.7899
05:10:05|3.7946
05:10:07|3.7999
05:10:08|3.8061
05:10:08|3.7984
05:10:09|3.7963
05:10:10|3.7958
05:10:11|3.7991
05:10:12|3.8031
05:10:13|3.7965
05:10:14|3.7817
05:10:15|3.7789
05:10:17|3.7857
05:10:18|3.7857
05:10:19|3.7857
05:10:19|3.7857
05:10:21|3.7911
05:10:22|3.7872
05:10:23|3.7866
05:10:24|3.7866
05:10:25|3.7891
05:10:26|3.7862
05:10:27|3.7862
05:10:28|3.7862
05:10:29|3.7862
05:10:30|3.7862
05:10:31|3.7862
05:10:32|3.7907
05:10:33|3.791
05:10:34|3.791
05:10:35|3.791
05:10:36|3.7871
05:10:37|3.787
05:10:39|3.7907
05:10:40|3.7871
05:10:41|3.7871
05:10:41|3.7871
05:10:43|3.7886
05:10:44|3.7895
05:10:45|3.7817
05:10:46|3.7919
05:10:47|3.791
05:10:48|3.7954
05:10:49|3.7954
05:10:50|3.7954
05:10:51|3.7968
05:10:52|3.8021
05:10:53|3.7901
05:10:54|3.79
05:10:55|3.7871
05:10:55|3.7871
05:10:57|3.787
05:10:58|3.7869
05:10:58|3.7868
05:11:00|3.7864
05:11:01|3.787
05:11:02|3.787
05:11:03|3.7831
05:11:03|3.7787
05:11:05|3.7705
05:11:06|3.7663
05:11:07|3.7691
05:11:08|3.7662
05:11:09|3.7676
05:11:10|3.7633
05:11:11|3.7632
05:11:12|3.7614
05:11:13|3.7623
05:11:14|3.7619
05:11:15|3.7631
05:11:16|3.7631
05:11:17|3.7629
05:11:19|3.7574
05:11:19|3.757
05:11:21|3.7567
05:11:21|3.7567
05:11:22|3.758
05:11:23|3.75
05:11:24|3.75
05:11:25|3.75
05:11:26|3.7532
05:11:28|3.75
05:11:28|3.75
05:11:30|3.7501
05:11:30|3.7501
05:11:31|3.75
05:11:33|3.7479
05:11:33|3.75
05:11:35|3.7499
05:11:35|3.7451
05:11:37|3.7451
05:11:38|3.7451
05:11:40|3.7448
05:11:41|3.7442
05:11:42|3.7334
05:11:43|3.7334
05:11:45|3.736
05:11:46|3.7327
05:11:47|3.7333
05:11:48|3.7301
05:11:48|3.73
05:11:50|3.7233
05:11:51|3.7325
05:11:52|3.7333
05:11:53|3.7327
05:11:54|3.7308
05:11:55|3.7341
05:11:56|3.7457
05:11:57|3.7455
05:11:58|3.7508
05:11:59|3.7494
05:12:00|3.7494
05:12:02|3.7469
05:12:02|3.7416
05:12:03|3.7416
05:12:05|3.7416
05:12:05|3.7416
05:12:07|3.7541
05:12:08|3.7501
05:12:09|3.7459
05:12:10|3.7459
05:12:11|3.7466
05:12:12|3.752
05:12:14|3.7505
05:12:14|3.7505
05:12:16|3.7505
05:12:17|3.7465
05:12:17|3.7443
05:12:19|3.7465
05:12:19|3.7431
05:12:20|3.7459
05:12:21|3.7465
05:12:22|3.7465
05:12:23|3.7466
05:12:24|3.7463
05:12:25|3.7463
05:12:26|3.7463
05:12:27|3.7403
05:12:28|3.7387
05:12:29|3.7431
05:12:30|3.7386
05:12:31|3.7425
05:12:33|3.7394
05:12:33|3.7406
05:12:34|3.7353
05:12:35|3.7382
05:12:36|3.7341
05:12:37|3.7308
05:12:38|3.7361
05:12:40|3.7308
05:12:41|3.7379
05:12:43|3.7334
05:12:44|3.7133
05:12:45|3.7173
05:12:46|3.7
05:12:46|3.7181
05:12:48|3.7104
05:12:48|3.7133
05:12:50|3.7127
05:12:51|3.714
05:12:52|3.716
05:12:53|3.7194
05:12:54|3.7209
05:12:55|3.7134
05:12:56|3.7124
05:12:57|3.7156
05:12:58|3.714
05:12:59|3.7156
05:13:00|3.7126
05:13:01|3.7151
05:13:02|3.7208
05:13:04|3.73
05:13:05|3.73
05:13:06|3.7296
05:13:07|3.7296
05:13:08|3.7372
05:13:09|3.7356
05:13:10|3.7356
05:13:11|3.739
05:13:12|3.7362
05:13:13|3.7361
05:13:14|3.7361
05:13:15|3.7403
05:13:16|3.7361
05:13:17|3.7389
05:13:17|3.7383
05:13:19|3.7263
05:13:19|3.725
05:13:21|3.725
05:13:21|3.7372
05:13:23|3.7372
05:13:24|3.74
05:13:25|3.7358
05:13:26|3.7372
05:13:27|3.7373
05:13:28|3.7451
05:13:29|3.7412
05:13:30|3.7587
05:13:31|3.7563
05:13:32|3.7554
05:13:33|3.7594
05:13:34|3.7592
05:13:35|3.76
05:13:36|3.7644
05:13:37|3.7609
05:13:38|3.7602
05:13:39|3.7639
05:13:41|3.758
05:13:42|3.772
05:13:43|3.7555
05:13:44|3.766
05:13:45|3.7583
05:13:46|3.7583
05:13:47|3.7595
05:13:49|3.7595
05:13:50|3.7603
05:13:50|3.7603
05:13:52|3.7647
05:13:53|3.7647
05:13:53|3.7647
05:13:55|3.7604
05:13:55|3.7604
05:13:56|3.7632
05:13:57|3.7632
05:13:58|3.761
05:14:00|3.7655
05:14:00|3.7655
05:14:02|3.7539
05:14:03|3.7515
05:14:05|3.7525
05:14:06|3.7479
05:14:07|3.7479
05:14:07|3.7466
05:14:08|3.7486
05:14:10|3.7434
05:14:10|3.7468
05:14:12|3.7469
05:14:13|3.7434
05:14:15|3.7434
05:14:16|3.7436
05:14:17|3.7542
05:14:17|3.7536
05:14:18|3.7378
05:14:20|3.745
05:14:20|3.7597
05:14:21|3.7421
05:14:22|3.759
05:14:23|3.759
05:14:25|3.759
05:14:25|3.746
05:14:26|3.7655
05:14:28|3.7597
05:14:28|3.7597
05:14:29|3.7618
05:14:30|3.7668
05:14:31|3.7668
05:14:32|3.7657
05:14:33|3.7798
05:14:34|3.769
05:14:35|3.769
05:14:36|3.7891
05:14:38|3.7814
05:14:39|3.7899
05:14:39|3.79
05:14:40|3.7843
05:14:42|3.7895
05:14:43|3.7821
05:14:44|3.7843
05:14:45|3.78
05:14:47|3.7798
05:14:48|3.7758
05:14:49|3.78
05:14:50|3.7755
05:14:51|3.774
05:14:52|3.7824
05:14:53|3.7824
05:14:54|3.7787
05:14:55|3.7798
05:14:56|3.775
05:14:57|3.7735
05:14:58|3.7751
05:14:59|3.7751
05:15:00|3.7792
05:15:02|3.7751
05:15:03|3.7751
05:15:04|3.7751
05:15:05|3.7751
05:15:06|3.7751
05:15:06|3.7751
05:15:08|3.7751
05:15:08|3.7796
05:15:10|3.7631
05:15:11|3.7638
05:15:13|3.7552
05:15:13|3.7474
05:15:14|3.7592
05:15:15|3.762
05:15:16|3.762
05:15:18|3.7546
05:15:18|3.7546
05:15:19|3.7538
05:15:21|3.7461
05:15:21|3.7558
05:15:22|3.7529
05:15:23|3.7519
05:15:24|3.7563
05:15:25|3.7563
05:15:26|3.7608
05:15:28|3.749
05:15:28|3.749
05:15:29|3.7488
05:15:31|3.7669
05:15:31|3.7669
05:15:32|3.7599
05:15:33|3.7599
05:15:34|3.7688
05:15:35|3.7689
05:15:37|3.7617
05:15:37|3.7622
05:15:38|3.7669
05:15:39|3.76
05:15:40|3.76
05:15:42|3.7616
05:15:44|3.7607
05:15:45|3.7612
05:15:46|3.7674
05:15:46|3.7669
05:15:48|3.7614
05:15:50|3.76
05:15:51|3.76
05:15:52|3.76
05:15:53|3.76
05:15:54|3.7534
05:15:56|3.7534
05:15:57|3.7564
05:15:58|3.7564
05:15:59|3.7529
05:16:00|3.7505
05:16:00|3.7491
05:16:02|3.7553
05:16:02|3.7554
05:16:04|3.7516
05:16:05|3.7491
05:16:06|3.7596
05:16:06|3.7597
05:16:08|3.7459
05:16:09|3.7534
05:16:10|3.7534
05:16:11|3.7592
05:16:11|3.751
05:16:13|3.7536
05:16:14|3.7536
05:16:15|3.7534
05:16:16|3.75
05:16:17|3.7501
05:16:18|3.75
05:16:19|3.7457
05:16:20|3.7457
05:16:21|3.7494
05:16:22|3.7494
05:16:23|3.7494
05:16:24|3.7497
05:16:25|3.746
05:16:26|3.7457
05:16:27|3.746
05:16:28|3.75
05:16:29|3.7454
05:16:31|3.7585
05:16:32|3.7541
05:16:32|3.7591
05:16:33|3.7593
05:16:35|3.7582
05:16:36|3.7536
05:16:36|3.7536
05:16:37|3.7581
05:16:38|3.7581
05:16:40|3.7521
05:16:40|3.7535
05:16:41|3.7504
05:16:43|3.7529
05:16:44|3.7523
05:16:45|3.7523
05:16:46|3.7589
05:16:48|3.74
05:16:49|3.7542
05:16:50|3.7498
05:16:51|3.7498
05:16:52|3.7498
05:16:53|3.7498
05:16:54|3.7498
05:16:55|3.75
05:16:56|3.7535
05:16:57|3.7519
05:16:58|3.7544
05:16:59|3.7544
05:17:00|3.754
05:17:01|3.754
05:17:03|3.754
05:17:04|3.7581
05:17:05|3.7544
05:17:06|3.7581
05:17:06|3.7541
05:17:08|3.7612
05:17:09|3.7608
05:17:09|3.7549
05:17:11|3.7549
05:17:11|3.76
05:17:12|3.76
05:17:13|3.76
05:17:15|3.76
05:17:15|3.7613
05:17:17|3.7613
05:17:18|3.7613
05:17:19|3.7613
05:17:19|3.7613
05:17:21|3.7613
05:17:21|3.7613
05:17:23|3.7612
05:17:23|3.7612
05:17:24|3.7616
05:17:26|3.7616
05:17:26|3.7616
05:17:27|3.7616
05:17:29|3.7616
05:17:29|3.7616
05:17:31|3.7605
05:17:32|3.7659
05:17:32|3.7726
05:17:34|3.7813
05:17:34|3.7809
05:17:35|3.7841
05:17:36|3.7913
05:17:37|3.7878
05:17:38|3.7878
05:17:39|3.7878
05:17:40|3.7878
05:17:42|3.7878
05:17:42|3.7804
05:17:45|3.7764
05:17:46|3.7807
05:17:47|3.7807
05:17:48|3.7807
05:17:49|3.7807
05:17:50|3.778
05:17:51|3.778
05:17:52|3.778
05:17:53|3.7802
05:17:54|3.7802
05:17:55|3.7802
05:17:56|3.7814
05:17:57|3.7802
05:17:58|3.7802
05:17:59|3.7802
05:18:00|3.7802
05:18:01|3.7839
05:18:02|3.7839
05:18:03|3.7804
05:18:04|3.7804
05:18:05|3.7841
05:18:06|3.7804
05:18:07|3.7804
05:18:08|3.7804
05:18:09|3.7804
05:18:11|3.7732
05:18:11|3.7762
05:18:12|3.7714
05:18:13|3.77
05:18:15|3.7613
05:18:15|3.7645
05:18:17|3.7559
05:18:18|3.7538
05:18:19|3.7539
05:18:19|3.7539
05:18:20|3.7539
05:18:21|3.7526
05:18:22|3.7525
05:18:24|3.7527
05:18:24|3.754
05:18:25|3.754
05:18:26|3.754
05:18:27|3.7491
05:18:29|3.7512
05:18:30|3.7459
05:18:30|3.7432
05:18:32|3.7498
05:18:33|3.7427
05:18:33|3.7489
05:18:34|3.7495
05:18:35|3.7495
05:18:37|3.7495
05:18:38|3.7495
05:18:39|3.7587
05:18:40|3.7587
05:18:40|3.7565
05:18:42|3.7565
05:18:42|3.7546
05:18:43|3.7565
05:18:45|3.7565
05:18:46|3.7565
05:18:48|3.7565
05:18:49|3.7548
05:18:50|3.7548
05:18:51|3.7532
05:18:52|3.753
05:18:53|3.753
05:18:54|3.753
05:18:55|3.753
05:18:57|3.7534
05:18:58|3.7534
05:18:59|3.7578
05:19:00|3.7578
05:19:01|3.7647
05:19:02|3.7647
05:19:02|3.7611
05:19:04|3.7614
05:19:05|3.7614
05:19:06|3.765
05:19:06|3.7586
05:19:08|3.7586
05:19:09|3.7638
05:19:09|3.7638
05:19:11|3.766
05:19:11|3.7634
05:19:13|3.762
05:19:13|3.762
05:19:15|3.762
05:19:16|3.7704
05:19:17|3.7696
05:19:18|3.77
05:19:18|3.7703
05:19:19|3.7778
05:19:20|3.771
05:19:22|3.7773
05:19:22|3.7773
05:19:24|3.7683
05:19:25|3.7718
05:19:26|3.7718
05:19:26|3.7684
05:19:27|3.7684
05:19:28|3.7684
05:19:30|3.7684
05:19:31|3.7737
05:19:31|3.7737
05:19:32|3.7737
05:19:33|3.7737
05:19:35|3.7737
05:19:36|3.7748
05:19:36|3.7748
05:19:38|3.7699
05:19:39|3.7749
05:19:40|3.7823
05:19:41|3.7833
05:19:42|3.7849
05:19:42|3.7844
05:19:44|3.7844
05:19:45|3.7844
05:19:47|3.7844
05:19:48|3.7843
05:19:49|3.7837
05:19:51|3.7837
05:19:52|3.7893
05:19:53|3.7893
05:19:54|3.7865
05:19:55|3.7891
05:19:56|3.7825
05:19:57|3.7825
05:19:58|3.7861
05:19:59|3.7893
05:20:00|3.7874
05:20:01|3.7874
05:20:02|3.7791
05:20:03|3.787
05:20:04|3.7768
05:20:05|3.7868
05:20:06|3.7946
05:20:08|3.8021
05:20:08|3.8027
05:20:10|3.8029
05:20:11|3.8029
05:20:11|3.8061
05:20:13|3.8036
05:20:14|3.7999
05:20:15|3.8095
05:20:16|3.8058
05:20:17|3.8139
05:20:18|3.8152
05:20:19|3.817
05:20:20|3.8205
05:20:21|3.8012
05:20:22|3.8066
05:20:23|3.81
05:20:24|3.81
05:20:25|3.81
05:20:26|3.81
05:20:27|3.8062
05:20:28|3.81
05:20:29|3.8063
05:20:30|3.81
05:20:31|3.81
05:20:32|3.8109
05:20:33|3.81
05:20:34|3.8088
05:20:35|3.8191
05:20:36|3.799
05:20:37|3.8024
05:20:38|3.8007
05:20:39|3.7988
05:20:40|3.7988
05:20:41|3.7999
05:20:43|3.8
05:20:43|3.8
05:20:45|3.7994
05:20:45|3.7902
05:20:47|3.7952
05:20:49|3.7907
05:20:50|3.7907
05:20:51|3.7995
05:20:52|3.7995
05:20:54|3.7922
05:20:55|3.8098
05:20:56|3.8108
05:20:57|3.8174
05:20:58|3.8109
05:20:59|3.8163
05:21:01|3.8205
05:21:01|3.8157
05:21:02|3.8038
05:21:04|3.8143
05:21:04|3.8095
05:21:06|3.8069
05:21:06|3.811
05:21:07|3.811
05:21:09|3.8131
05:21:10|3.8119
05:21:10|3.81
05:21:12|3.809
05:21:13|3.809
05:21:14|3.81
05:21:15|3.81
05:21:15|3.8121
05:21:16|3.793
05:21:18|3.7995
05:21:18|3.799
05:21:20|3.7912
05:21:21|3.8042
05:21:22|3.7927
05:21:22|3.8006
05:21:24|3.8038
05:21:25|3.7984
05:21:26|3.7984
05:21:27|3.7982
05:21:28|3.7999
05:21:29|3.7939
05:21:30|3.7992
05:21:31|3.7992
05:21:32|3.7992
05:21:33|3.8
05:21:34|3.81
05:21:35|3.8099
05:21:36|3.81
05:21:37|3.81
05:21:38|3.8099
05:21:39|3.8099
05:21:40|3.8099
05:21:41|3.8099
05:21:42|3.805
05:21:43|3.8056
05:21:44|3.8046
05:21:45|3.8046
05:21:46|3.8046
05:21:47|3.8046
05:21:49|3.8046
05:21:50|3.8046
05:21:52|3.8045
05:21:53|3.8045
05:21:54|3.8
05:21:55|3.8045
05:21:56|3.8041
05:21:57|3.8043
05:21:58|3.8003
05:22:00|3.8
05:22:00|3.797
05:22:01|3.8037
05:22:03|3.8037
05:22:04|3.8095
05:22:05|3.805
05:22:06|3.8043
05:22:07|3.8099
05:22:08|3.8052
05:22:09|3.8052
05:22:11|3.8054
05:22:11|3.8054
05:22:13|3.8054
05:22:14|3.8095
05:22:14|3.8057
05:22:16|3.8052
05:22:17|3.8052
05:22:17|3.8052
05:22:19|3.8094
05:22:20|3.8094
05:22:21|3.8094
05:22:22|3.8094
05:22:23|3.8053
05:22:24|3.8052
05:22:25|3.7962
05:22:26|3.7962
05:22:27|3.7962
05:22:28|3.7962
05:22:30|3.7984
05:22:30|3.7942
05:22:31|3.7942
05:22:32|3.7936
05:22:33|3.7936
05:22:34|3.79
05:22:36|3.7916
05:22:36|3.7957
05:22:38|3.7866
05:22:38|3.7866
05:22:39|3.7866
05:22:41|3.7804
05:22:41|3.7803
05:22:42|3.7803
05:22:43|3.7777
05:22:44|3.7777
05:22:45|3.7795
05:22:46|3.7795
05:22:48|3.7795
05:22:49|3.7474
05:22:51|3.7536
05:22:52|3.7536
05:22:53|3.7536
05:22:54|3.7555
05:22:55|3.7499
05:22:56|3.7491
05:22:57|3.7482
05:22:58|3.75
05:22:59|3.7513
05:23:00|3.7513
05:23:01|3.7513
05:23:03|3.7513
05:23:04|3.7513
05:23:05|3.7513
05:23:06|3.757
05:23:08|3.7591
05:23:09|3.7591
05:23:10|3.7658
05:23:11|3.7658
05:23:12|3.7516
05:23:14|3.7571
05:23:14|3.7499
05:23:15|3.7491
05:23:16|3.7491
05:23:17|3.7491
05:23:18|3.7527
05:23:20|3.75
05:23:20|3.75
05:23:21|3.75
05:23:23|3.75
05:23:24|3.7566
05:23:25|3.7561
05:23:26|3.7561
05:23:28|3.7559
05:23:28|3.7559
05:23:29|3.7559
05:23:30|3.7504
05:23:31|3.756
05:23:32|3.7516
05:23:33|3.7516
05:23:35|3.75
05:23:36|3.7473
05:23:37|3.7473
05:23:38|3.75
05:23:39|3.7461
05:23:40|3.752
05:23:41|3.752
05:23:42|3.752
05:23:43|3.752
05:23:44|3.7506
05:23:45|3.7507
05:23:46|3.7506
05:23:47|3.7506
05:23:48|3.7548
05:23:49|3.7508
05:23:51|3.7508
05:23:52|3.7508
05:23:53|3.7506
05:23:54|3.746
05:23:55|3.7462
05:23:56|3.748
05:23:57|3.7493
05:23:59|3.7493
05:24:00|3.7413
05:24:00|3.7413
05:24:02|3.7466
05:24:02|3.7466
05:24:03|3.7465
05:24:05|3.7464
05:24:05|3.7462
05:24:06|3.748
05:24:08|3.7613
05:24:09|3.7736
05:24:10|3.7834
05:24:11|3.7729
05:24:12|3.7761
05:24:12|3.7753
05:24:14|3.7753
05:24:15|3.7686
05:24:16|3.7674
05:24:16|3.7674
05:24:17|3.7687
05:24:19|3.7647
05:24:19|3.7607
05:24:20|3.7702
05:24:22|3.7746
05:24:23|3.7745
05:24:25|3.7745
05:24:25|3.7749
05:24:26|3.7749
05:24:27|3.7762
05:24:28|3.7737
05:24:29|3.781
05:24:30|3.781
05:24:31|3.7804
05:24:33|3.7804
05:24:33|3.7765
05:24:34|3.7765
05:24:35|3.7765
05:24:37|3.7801
05:24:37|3.7801
05:24:39|3.7757
05:24:40|3.7873
05:24:41|3.7895
05:24:42|3.7898
05:24:42|3.7944
05:24:44|3.7886
05:24:45|3.7891
05:24:45|3.7892
05:24:47|3.7879
05:24:47|3.7879
05:24:48|3.7876
05:24:49|3.7899
05:24:51|3.7899
05:24:52|3.785
05:24:54|3.7886
05:24:55|3.7886
05:24:55|3.7816
05:24:57|3.7816
05:24:58|3.7816
05:24:59|3.7938
05:25:00|3.7901
05:25:01|3.7901
05:25:02|3.7901
05:25:03|3.7938
05:25:03|3.7903
05:25:05|3.7903
05:25:06|3.7944
05:25:07|3.7944
05:25:08|3.7903
05:25:09|3.7903
05:25:10|3.7872
05:25:11|3.7872
05:25:12|3.7852
05:25:14|3.7902
05:25:15|3.7932
05:25:16|3.7916
05:25:16|3.79
05:25:18|3.79
05:25:18|3.7832
05:25:19|3.79
05:25:21|3.7906
05:25:21|3.7915
05:25:22|3.7915
05:25:24|3.7907
05:25:25|3.7907
05:25:25|3.7907
05:25:26|3.7916
05:25:27|3.7916
05:25:28|3.7916
05:25:29|3.7916
05:25:31|3.7867
05:25:31|3.7867
05:25:33|3.7914
05:25:33|3.7912
05:25:34|3.7914
05:25:35|3.7914
05:25:36|3.7857
05:25:37|3.7857
05:25:39|3.7856
05:25:39|3.7855
05:25:40|3.7855
05:25:41|3.7855
05:25:42|3.7855
05:25:44|3.7852
05:25:45|3.7852
05:25:45|3.7852
05:25:47|3.7852
05:25:47|3.7852
05:25:48|3.7852
05:25:50|3.7855
05:25:50|3.7855
05:25:53|3.7909
05:25:54|3.7854
05:25:55|3.7854
05:25:56|3.7817
05:25:57|3.7817
05:25:58|3.7817
05:25:59|3.7855
05:26:00|3.7855
05:26:01|3.7855
05:26:02|3.7856
05:26:04|3.7856
05:26:05|3.7856
05:26:05|3.7853
05:26:07|3.78
05:26:08|3.78
05:26:08|3.7803
05:26:09|3.7803
05:26:10|3.7803
05:26:12|3.7841
05:26:12|3.7762
05:26:13|3.7782
05:26:15|3.7783
05:26:15|3.7783
05:26:16|3.7783
05:26:18|3.7784
05:26:18|3.7784
05:26:19|3.7784
05:26:20|3.7705
05:26:22|3.7705
05:26:23|3.7704
05:26:23|3.7704
05:26:25|3.7704
05:26:26|3.7702
05:26:27|3.7702
05:26:28|3.772
05:26:28|3.772
05:26:29|3.772
05:26:31|3.7668
05:26:31|3.7668
05:26:32|3.7668
05:26:34|3.767
05:26:35|3.767
05:26:36|3.7657
05:26:37|3.7657
05:26:38|3.7657
05:26:39|3.7657
05:26:39|3.766
05:26:41|3.7656
05:26:42|3.762
05:26:42|3.7586
05:26:44|3.7625
05:26:44|3.7625
05:26:45|3.7625
05:26:47|3.7581
05:26:47|3.7574
05:26:49|3.7572
05:26:50|3.7586
05:26:51|3.7584
05:26:51|3.7584
05:26:54|3.7584
05:26:55|3.7598
05:26:55|3.7598
05:26:57|3.7598
05:26:58|3.7585
05:26:59|3.7584
05:27:00|3.7584
05:27:01|3.7705
05:27:01|3.762
05:27:02|3.762
05:27:04|3.762
05:27:05|3.756
05:27:06|3.756
05:27:06|3.756
05:27:07|3.756
05:27:09|3.7577
05:27:10|3.7579
05:27:11|3.7579
05:27:11|3.7579
05:27:13|3.756
05:27:13|3.7737
05:27:15|3.7737
05:27:16|3.77
05:27:16|3.77
05:27:18|3.7674
05:27:18|3.7674
05:27:20|3.7674
05:27:20|3.7674
05:27:22|3.7739
05:27:23|3.7739
05:27:24|3.7665
05:27:26|3.7665
05:27:26|3.7619
05:27:27|3.7681
05:27:28|3.7713
05:27:30|3.7637
05:27:31|3.764
05:27:32|3.7702
05:27:33|3.7702
05:27:34|3.77
05:27:35|3.7671
05:27:36|3.7671
05:27:36|3.7671
05:27:37|3.7721
05:27:38|3.7671
05:27:39|3.7671
05:27:40|3.7671
05:27:41|3.765
05:27:43|3.7656
05:27:43|3.7655
05:27:45|3.7731
05:27:46|3.7731
05:27:47|3.7687
05:27:47|3.7755
05:27:48|3.7756
05:27:49|3.7712
05:27:50|3.7712
05:27:51|3.7855
05:27:52|3.7788
05:27:54|3.7693
05:27:55|3.7693
05:27:56|3.7693
05:27:58|3.7656
05:27:59|3.7656
05:28:01|3.7689
05:28:01|3.7693
05:28:03|3.7735
05:28:03|3.7805
05:28:04|3.7805
05:28:05|3.7805
05:28:06|3.7805
05:28:08|3.7805
05:28:09|3.7765
05:28:10|3.7702
05:28:11|3.7778
05:28:12|3.7778
05:28:13|3.7778
05:28:13|3.7805
05:28:15|3.7814
05:28:15|3.7814
05:28:17|3.7848
05:28:18|3.7871
05:28:19|3.7871
05:28:20|3.7886
05:28:21|3.7846
05:28:22|3.7846
05:28:22|3.7891
05:28:24|3.7871
05:28:25|3.7871
05:28:25|3.7871
05:28:26|3.7871
05:28:29|3.7899
05:28:29|3.7945
05:28:31|3.7952
05:28:32|3.7951
05:28:33|3.7951
05:28:33|3.7956
05:28:35|3.7956
05:28:35|3.7956
05:28:36|3.7956
05:28:38|3.7956
05:28:39|3.7956
05:28:39|3.7999
05:28:40|3.7999
05:28:42|3.7998
05:28:43|3.7998
05:28:44|3.7998
05:28:45|3.7998
05:28:46|3.7998
05:28:46|3.7999
05:28:48|3.7999
05:28:48|3.7947
05:28:49|3.7947
05:28:51|3.7999
05:28:51|3.7999
05:28:53|3.7999
05:28:53|3.7999
05:28:56|3.7961
05:28:57|3.7999
05:28:58|3.7999
05:28:59|3.7999
05:29:00|3.7947
05:29:02|3.7999
05:29:03|3.8158
05:29:04|3.8059
05:29:04|3.812
05:29:06|3.8099
05:29:07|3.8099
05:29:07|3.8099
05:29:08|3.8173
05:29:10|3.8146
05:29:10|3.8146
05:29:12|3.8146
05:29:13|3.82
05:29:14|3.816
05:29:15|3.816
05:29:16|3.82
05:29:17|3.82
05:29:17|3.8199
05:29:19|3.8085
05:29:19|3.8085
05:29:21|3.8103
05:29:22|3.8143
05:29:23|3.8197
05:29:24|3.8197
05:29:25|3.8197
05:29:26|3.82
05:29:27|3.82
05:29:28|3.8144
05:29:28|3.8194
05:29:30|3.8194
05:29:31|3.8126
05:29:32|3.8192
05:29:32|3.8196
05:29:34|3.8196
05:29:36|3.8196
05:29:36|3.8191
05:29:37|3.8194
05:29:38|3.8192
05:29:40|3.8193
05:29:41|3.8193
05:29:42|3.8193
05:29:42|3.8193
05:29:43|3.8135
05:29:45|3.8135
05:29:46|3.8134
05:29:46|3.8134
05:29:47|3.8139
05:29:48|3.8139
05:29:49|3.7764
05:29:50|3.78
05:29:51|3.7816
05:29:52|3.7861
05:29:53|3.7857
05:29:54|3.7782
05:29:57|3.7782
05:29:58|3.7782
05:29:59|3.7782
05:29:59|3.7795
05:30:01|3.7795
05:30:02|3.7894
05:30:03|3.7939
05:30:05|3.7874
05:30:06|3.7852
05:30:07|3.7852
05:30:08|3.7852
05:30:09|3.7852
05:30:10|3.7908
05:30:11|3.7859
05:30:12|3.7855
05:30:13|3.7906
05:30:14|3.7852
05:30:15|3.7852
05:30:16|3.7852
05:30:18|3.7852
05:30:18|3.7878
05:30:19|3.7878
05:30:20|3.7878
05:30:22|3.7939
05:30:22|3.7939
05:30:23|3.7939
05:30:24|3.7881
05:30:26|3.7881
05:30:26|3.7881
05:30:28|3.7854
05:30:28|3.7838
05:30:30|3.7838
05:30:30|3.7882
05:30:31|3.7882
05:30:32|3.7843
05:30:33|3.7882
05:30:34|3.7883
05:30:36|3.7883
05:30:36|3.783
05:30:38|3.7805
05:30:39|3.7866
05:30:39|3.7866
05:30:40|3.7887
05:30:41|3.7772
05:30:42|3.7772
05:30:43|3.7753
05:30:45|3.7814
05:30:45|3.783
05:30:46|3.783
05:30:47|3.783
05:30:48|3.783
05:30:49|3.7762
05:30:50|3.7732
05:30:51|3.7727
05:30:52|3.7728
05:30:54|3.7728
05:30:55|3.7726
05:30:56|3.7727
05:30:57|3.7727
05:30:59|3.7726
05:31:00|3.7668
05:31:01|3.7668
05:31:02|3.7668
05:31:03|3.7695
05:31:04|3.7695
05:31:06|3.7719
05:31:07|3.7685
05:31:08|3.772
05:31:08|3.7656
05:31:10|3.7705
05:31:10|3.7705
05:31:11|3.7705
05:31:13|3.7685
05:31:14|3.7677
05:31:14|3.7678
05:31:15|3.7666
05:31:17|3.7666
05:31:18|3.7666
05:31:19|3.7602
05:31:20|3.77
05:31:21|3.7718
05:31:23|3.7667
05:31:24|3.7666
05:31:25|3.7713
05:31:26|3.7713
05:31:27|3.7748
05:31:27|3.776
05:31:29|3.784
05:31:30|3.7767
05:31:31|3.7771
05:31:32|3.7757
05:31:33|3.7757
05:31:34|3.7804
05:31:35|3.783
05:31:35|3.7891
05:31:37|3.7891
05:31:38|3.7832
05:31:39|3.7885
05:31:40|3.7832
05:31:41|3.7832
05:31:42|3.7876
05:31:43|3.7874
05:31:44|3.7846
05:31:45|3.7846
05:31:46|3.7876
05:31:47|3.7876
05:31:48|3.7786
05:31:49|3.7809
05:31:50|3.7821
05:31:51|3.7821
05:31:52|3.7821
05:31:53|3.7821
05:31:54|3.7808
05:31:55|3.7808
05:31:56|3.7808
05:31:57|3.7825
05:31:58|3.7825
05:32:00|3.7759
05:32:01|3.7759
05:32:02|3.7835
05:32:03|3.7805
05:32:05|3.7841
05:32:06|3.7825
05:32:07|3.7825
05:32:08|3.7825
05:32:08|3.7825
05:32:09|3.7826
05:32:11|3.79
05:32:12|3.7855
05:32:12|3.7855
05:32:13|3.7915
05:32:15|3.7698
05:32:16|3.7681
05:32:17|3.7717
05:32:18|3.7697
05:32:19|3.7696
05:32:21|3.7654
05:32:21|3.7642
05:32:23|3.7642
05:32:24|3.7639
05:32:25|3.7642
05:32:26|3.7642
05:32:27|3.7658
05:32:28|3.7586
05:32:29|3.7539
05:32:30|3.7585
05:32:32|3.7531
05:32:32|3.7583
05:32:33|3.7538
05:32:34|3.7538
05:32:35|3.7565
05:32:37|3.7565
05:32:37|3.7565
05:32:39|3.75
05:32:39|3.75
05:32:41|3.7563
05:32:42|3.7563
05:32:43|3.7557
05:32:44|3.7535
05:32:45|3.7705
05:32:46|3.76
05:32:47|3.7598
05:32:48|3.7591
05:32:49|3.7591
05:32:50|3.7616
05:32:51|3.7659
05:32:52|3.7591
05:32:53|3.759
05:32:54|3.759
05:32:55|3.7591
05:32:56|3.7591
05:32:57|3.7591
05:32:59|3.7613
05:33:00|3.7675
05:33:01|3.7665
05:33:03|3.7709
05:33:03|3.7709
05:33:05|3.7681
05:33:06|3.7665
05:33:07|3.7665
05:33:08|3.7665
05:33:09|3.7665
05:33:10|3.7665
05:33:11|3.7665
05:33:12|3.7665
05:33:13|3.7665
05:33:14|3.7665
05:33:15|3.7665
05:33:16|3.7697
05:33:17|3.7698
05:33:18|3.7698
05:33:19|3.7698
05:33:20|3.7698
05:33:21|3.7698
05:33:22|3.7698
05:33:23|3.7698
05:33:24|3.7698
05:33:25|3.7698
05:33:26|3.7698
05:33:27|3.7698
05:33:28|3.745
05:33:29|3.7505
05:33:31|3.7506
05:33:31|3.7506
05:33:32|3.7463
05:33:34|3.75
05:33:34|3.75
05:33:36|3.75
05:33:36|3.75
05:33:38|3.7506
05:33:38|3.7506
05:33:40|3.7499
05:33:40|3.7499
05:33:42|3.75
05:33:43|3.745
05:33:43|3.745
05:33:44|3.745
05:33:46|3.7485
05:33:46|3.7402
05:33:47|3.749
05:33:49|3.7424
05:33:49|3.7424
05:33:51|3.7402
05:33:52|3.7399
05:33:53|3.7399
05:33:54|3.74
05:33:54|3.74
05:33:56|3.7389
05:33:56|3.74
05:33:58|3.74
05:33:59|3.7357
05:34:00|3.7384
05:34:02|3.7384
05:34:04|3.7385
05:34:05|3.7353
05:34:06|3.7384
05:34:07|3.7353
05:34:08|3.7351
05:34:09|3.7384
05:34:10|3.7384
05:34:12|3.7458
05:34:13|3.7458
05:34:13|3.7442
05:34:14|3.748
05:34:16|3.748
05:34:16|3.7445
05:34:17|3.7445
05:34:18|3.7445
05:34:20|3.7594
05:34:21|3.7582
05:34:22|3.7574
05:34:23|3.7628
05:34:24|3.7588
05:34:25|3.7513
05:34:26|3.7555
05:34:27|3.7537
05:34:28|3.7472
05:34:29|3.7472
05:34:31|3.7551
05:34:31|3.7521
05:34:33|3.756
05:34:33|3.756
05:34:34|3.756
05:34:36|3.7559
05:34:36|3.7559
05:34:38|3.7559
05:34:38|3.7559
05:34:39|3.7559
05:34:41|3.7559
05:34:42|3.7559
05:34:43|3.7559
05:34:44|3.75
05:34:45|3.7491
05:34:45|3.7491
05:34:46|3.7451
05:34:48|3.7491
05:34:48|3.7717
05:34:49|3.7725
05:34:50|3.7725
05:34:52|3.7725
05:34:52|3.7706
05:34:53|3.7703
05:34:55|3.757
05:34:55|3.7615
05:34:56|3.7654
05:34:57|3.7636
05:34:59|3.7636
05:34:59|3.7636
05:35:01|3.7636
05:35:03|3.7702
05:35:05|3.7655
05:35:05|3.7705
05:35:07|3.7693
05:35:07|3.7716
05:35:09|3.7655
05:35:10|3.7663
05:35:11|3.7663
05:35:12|3.7631
05:35:13|3.7628
05:35:14|3.768
05:35:14|3.768
05:35:16|3.7676
05:35:17|3.7676
05:35:18|3.7676
05:35:19|3.7686
05:35:20|3.7682
05:35:20|3.7636
05:35:22|3.7636
05:35:23|3.7693
05:35:25|3.7636
05:35:25|3.7613
05:35:26|3.7644
05:35:27|3.7636
05:35:28|3.7635
05:35:29|3.7635
05:35:30|3.766
05:35:31|3.766
05:35:33|3.766
05:35:33|3.766
05:35:34|3.766
05:35:35|3.7716
05:35:36|3.7716
05:35:37|3.7604
05:35:38|3.7604
05:35:39|3.766
05:35:41|3.7716
05:35:41|3.7716
05:35:42|3.7665
05:35:43|3.7665
05:35:45|3.7729
05:35:46|3.7729
05:35:46|3.7712
05:35:48|3.7712
05:35:48|3.77
05:35:49|3.77
05:35:51|3.77
05:35:52|3.7648
05:35:52|3.7614
05:35:54|3.7678
05:35:54|3.7678
05:35:55|3.7678
05:35:56|3.7712
05:35:58|3.7712
05:35:59|3.7712
05:36:00|3.7727
05:36:01|3.7727
05:36:02|3.7727
05:36:03|3.7709
05:36:04|3.7674
05:36:05|3.7664
05:36:06|3.7699
05:36:07|3.77
05:36:09|3.77
05:36:10|3.7699
05:36:11|3.7699
05:36:12|3.7699
05:36:14|3.7699
05:36:14|3.7699
05:36:16|3.7697
05:36:17|3.766
05:36:18|3.7749
05:36:19|3.78
05:36:19|3.7759
05:36:21|3.7759
05:36:22|3.7759
05:36:23|3.7759
05:36:24|3.7759
05:36:25|3.7759
05:36:26|3.7799
05:36:27|3.7799
05:36:28|3.7799
05:36:29|3.7798
05:36:30|3.7798
05:36:31|3.7798
05:36:32|3.78
05:36:33|3.77
05:36:34|3.7794
05:36:35|3.7798
05:36:36|3.7977
05:36:37|3.7928
05:36:38|3.7893
05:36:39|3.7893
05:36:40|3.79
05:36:41|3.79
05:36:42|3.79
05:36:43|3.79
05:36:44|3.7969
05:36:45|3.7968
05:36:46|3.79
05:36:47|3.7967
05:36:48|3.7841
05:36:49|3.7811
05:36:50|3.7811
05:36:51|3.7893
05:36:53|3.7893
05:36:53|3.7821
05:36:54|3.7821
05:36:55|3.7845
05:36:56|3.7845
05:36:57|3.7845
05:36:58|3.78
05:36:59|3.7874
05:37:00|3.7893
05:37:02|3.7882
05:37:03|3.7886
05:37:05|3.7886
05:37:05|3.7886
05:37:07|3.7884
05:37:08|3.7884
05:37:09|3.7884
05:37:10|3.788
05:37:11|3.788
05:37:12|3.7883
05:37:13|3.7885
05:37:15|3.7886
05:37:16|3.7884
05:37:17|3.7884
05:37:17|3.7832
05:37:19|3.7883
05:37:20|3.7821
05:37:21|3.7866
05:37:21|3.788
05:37:22|3.7829
05:37:23|3.7829
05:37:24|3.7829
05:37:25|3.7869
05:37:26|3.7869
05:37:27|3.7877
05:37:28|3.7877
05:37:29|3.7877
05:37:30|3.7877
05:37:31|3.7877
05:37:32|3.7877
05:37:33|3.7821
05:37:35|3.7786
05:37:36|3.7786
05:37:36|3.7786
05:37:38|3.7786
05:37:39|3.7778
05:37:40|3.7782
05:37:40|3.772
05:37:41|3.7781
05:37:43|3.7781
05:37:43|3.7702
05:37:45|3.7681
05:37:45|3.7681
05:37:47|3.7731
05:37:47|3.7681
05:37:49|3.7681
05:37:50|3.7681
05:37:50|3.7665
05:37:52|3.7701
05:37:52|3.7659
05:37:53|3.7697
05:37:55|3.765
05:37:55|3.7698
05:37:57|3.7698
05:37:58|3.7698
05:37:59|3.7698
05:38:00|3.7698
05:38:00|3.7671
05:38:02|3.7675
05:38:03|3.7698
05:38:03|3.7647
05:38:05|3.765
05:38:07|3.7654
05:38:08|3.7645
05:38:09|3.7645
05:38:10|3.7635
05:38:12|3.7624
05:38:13|3.7586
05:38:14|3.7602
05:38:15|3.7538
05:38:16|3.7577
05:38:17|3.7591
05:38:18|3.7532
05:38:19|3.7532
05:38:20|3.7729
05:38:21|3.7743
05:38:23|3.7724
05:38:23|3.7715
05:38:25|3.771
05:38:26|3.771
05:38:27|3.7803
05:38:28|3.7803
05:38:29|3.7803
05:38:29|3.7803
05:38:30|3.7779
05:38:31|3.7779
05:38:33|3.7779
05:38:34|3.7779
05:38:34|3.7747
05:38:36|3.7731
05:38:36|3.7799
05:38:38|3.7799
05:38:39|3.7644
05:38:39|3.7705
05:38:40|3.7705
05:38:42|3.771
05:38:43|3.771
05:38:44|3.7624
05:38:45|3.7684
05:38:46|3.7633
05:38:47|3.7633
05:38:48|3.7633
05:38:49|3.7633
05:38:50|3.7633
05:38:51|3.7633
05:38:53|3.7633
05:38:54|3.7633
05:38:55|3.7633
05:38:56|3.7633
05:38:57|3.7633
05:38:58|3.7657
05:38:59|3.7657
05:38:59|3.7694
05:39:00|3.7586
05:39:01|3.7548
05:39:03|3.7545
05:39:04|3.7544
05:39:06|3.7544
05:39:07|3.7539
05:39:08|3.7539
05:39:09|3.7538
05:39:10|3.7538
05:39:11|3.7538
05:39:13|3.7538
05:39:14|3.7479
05:39:15|3.7457
05:39:15|3.7456
05:39:16|3.7495
05:39:18|3.7495
05:39:19|3.7439
05:39:20|3.7468
05:39:20|3.7467
05:39:21|3.7467
05:39:23|3.7467
05:39:24|3.7442
05:39:25|3.7499
05:39:26|3.7427
05:39:27|3.7427
05:39:28|3.7376
05:39:29|3.7403
05:39:30|3.7335
05:39:31|3.7335
05:39:32|3.7335
05:39:33|3.7335
05:39:34|3.7335
05:39:35|3.7335
05:39:36|3.7375
05:39:37|3.7375
05:39:38|3.7345
05:39:39|3.7345
05:39:40|3.7335
05:39:42|3.7335
05:39:43|3.7371
05:39:43|3.7371
05:39:44|3.7371
05:39:46|3.7371
05:39:46|3.7319
05:39:47|3.731
05:39:48|3.7278
05:39:49|3.7278
05:39:51|3.7251
05:39:52|3.7301
05:39:53|3.7301
05:39:53|3.7301
05:39:54|3.7281
05:39:55|3.7281
05:39:57|3.7282
05:39:57|3.7282
05:39:58|3.7282
05:40:00|3.7221
05:40:00|3.7266
05:40:01|3.7221
05:40:02|3.7221
05:40:03|3.7296
05:40:05|3.7274
05:40:05|3.7294
05:40:07|3.7222
05:40:09|3.72
05:40:10|3.722
05:40:11|3.722
05:40:12|3.7222
05:40:13|3.7222
05:40:14|3.7222
05:40:16|3.7243
05:40:17|3.7243
05:40:18|3.7282
05:40:19|3.7224
05:40:19|3.7224
05:40:20|3.7274
05:40:21|3.7223
05:40:23|3.7223
05:40:23|3.7223
05:40:24|3.7225
05:40:25|3.7225
05:40:26|3.7225
05:40:28|3.7225
05:40:29|3.728
05:40:30|3.728
05:40:31|3.7239
05:40:32|3.7239
05:40:32|3.7279
05:40:33|3.7279
05:40:35|3.7279
05:40:35|3.7279
05:40:37|3.7249
05:40:38|3.7249
05:40:39|3.7236
05:40:39|3.731
05:40:41|3.7248
05:40:43|3.7309
05:40:43|3.7251
05:40:44|3.7249
05:40:46|3.7249
05:40:46|3.7249
05:40:48|3.7249
05:40:49|3.7289
05:40:49|3.7289
05:40:50|3.7289
05:40:51|3.7262
05:40:52|3.7262
05:40:53|3.7489
05:40:54|3.7427
05:40:55|3.7427
05:40:56|3.7427
05:40:58|3.7443
05:40:59|3.7443
05:40:59|3.7443
05:41:00|3.7443
05:41:01|3.7446
05:41:02|3.7289
05:41:03|3.7336
05:41:05|3.7336
05:41:05|3.7297
05:41:07|3.7355
05:41:08|3.7355
05:41:09|3.7355
05:41:10|3.7355
05:41:11|3.7355
05:41:12|3.7355
05:41:13|3.7323
05:41:14|3.7324
05:41:15|3.7324
05:41:16|3.7324
05:41:17|3.7323
05:41:18|3.7324
05:41:19|3.7324
05:41:21|3.7324
05:41:21|3.7324
05:41:23|3.7324
05:41:23|3.7324
05:41:24|3.7321
05:41:25|3.7275
05:41:26|3.7275
05:41:27|3.7321
05:41:29|3.7223
05:41:29|3.7223
05:41:31|3.7298
05:41:32|3.7324
05:41:33|3.7274
05:41:33|3.7273
05:41:35|3.7273
05:41:35|3.7273
05:41:37|3.7323
05:41:37|3.7318
05:41:39|3.7318
05:41:40|3.7318
05:41:41|3.7322
05:41:41|3.7322
05:41:43|3.7324
05:41:44|3.7288
05:41:44|3.7288
05:41:46|3.7223
05:41:47|3.7223
05:41:48|3.7223
05:41:49|3.72
05:41:50|3.72
05:41:51|3.72
05:41:52|3.7223
05:41:54|3.7223
05:41:54|3.7223
05:41:55|3.7223
05:41:57|3.7223
05:41:58|3.7223
05:41:59|3.7268
05:42:00|3.7268
05:42:00|3.7253
05:42:01|3.7323
05:42:02|3.7323
05:42:03|3.7257
05:42:04|3.7257
05:42:05|3.7257
05:42:06|3.7257
05:42:08|3.7254
05:42:09|3.7254
05:42:10|3.7254
05:42:11|3.7254
05:42:12|3.7323
05:42:13|3.7323
05:42:14|3.7323
05:42:15|3.7324
05:42:16|3.7324
05:42:17|3.7324
05:42:18|3.7324
05:42:19|3.7347
05:42:21|3.7338
05:42:22|3.7338
05:42:22|3.7313
05:42:24|3.7259
05:42:25|3.7259
05:42:25|3.7259
05:42:27|3.7259
05:42:27|3.7259
05:42:28|3.7259
05:42:29|3.7259
05:42:30|3.7259
05:42:32|3.7259
05:42:33|3.7259
05:42:34|3.7259
05:42:34|3.7254
05:42:35|3.7253
05:42:37|3.7253
05:42:38|3.7253
05:42:39|3.7253
05:42:40|3.7386
05:42:40|3.7386
05:42:43|3.7386
05:42:43|3.7386
05:42:44|3.7341
05:42:46|3.7327
05:42:46|3.7386
05:42:47|3.7386
05:42:48|3.7392
05:42:49|3.7392
05:42:51|3.7392
05:42:51|3.7343
05:42:52|3.7343
05:42:53|3.7343
05:42:54|3.7343
05:42:56|3.7383
05:42:56|3.7383
05:42:57|3.7384
05:42:58|3.7346
05:43:00|3.738
05:43:00|3.7343
05:43:01|3.7343
05:43:02|3.7343
05:43:03|3.7338
05:43:04|3.7338
05:43:06|3.7338
05:43:06|3.73
05:43:08|3.73
05:43:09|3.73
05:43:11|3.726
05:43:12|3.7315
05:43:13|3.7315
05:43:14|3.7315
05:43:16|3.7315
05:43:17|3.73
05:43:17|3.73
05:43:18|3.73
05:43:20|3.73
05:43:20|3.727
05:43:22|3.7206
05:43:23|3.727
05:43:24|3.7203
05:43:24|3.7203
05:43:26|3.7203
05:43:27|3.7203
05:43:27|3.7139
05:43:29|3.7165
05:43:30|3.7165
05:43:30|3.7169
05:43:32|3.7201
05:43:33|3.7201
05:43:34|3.7215
05:43:35|3.7186
05:43:36|3.7086
05:43:37|3.7197
05:43:38|3.7197
05:43:39|3.7233
05:43:40|3.7216
05:43:41|3.7272
05:43:42|3.7317
05:43:44|3.7317
05:43:44|3.7375
05:43:45|3.7375
05:43:47|3.7375
05:43:48|3.7378
05:43:49|3.733
05:43:50|3.7372
05:43:51|3.7248
05:43:51|3.7239
05:43:53|3.726
05:43:53|3.726
05:43:55|3.726
05:43:56|3.7275
05:43:57|3.7275
05:43:57|3.7275
05:43:59|3.7275
05:44:00|3.7275
05:44:01|3.7259
05:44:02|3.7229
05:44:02|3.7295
05:44:03|3.7316
05:44:05|3.7316
05:44:06|3.7316
05:44:07|3.7184
05:44:08|3.7184
05:44:10|3.7301
05:44:11|3.7375
05:44:13|3.7375
05:44:14|3.7356
05:44:15|3.7375
05:44:16|3.7342
05:44:17|3.7375
05:44:18|3.7362
05:44:20|3.7375
05:44:21|3.7375
05:44:22|3.7375
05:44:22|3.7375
05:44:24|3.7375
05:44:24|3.74
05:44:26|3.74
05:44:27|3.74
05:44:28|3.74
05:44:28|3.74
05:44:29|3.74
05:44:30|3.7371
05:44:31|3.7371
05:44:32|3.7371
05:44:33|3.7371
05:44:34|3.7371
05:44:36|3.7371
05:44:36|3.7356
05:44:38|3.7356
05:44:39|3.7356
05:44:39|3.7356
05:44:40|3.7356
05:44:42|3.7345
05:44:43|3.7345
05:44:44|3.7292
05:44:45|3.7265
05:44:46|3.7265
05:44:47|3.7265
05:44:48|3.7272
05:44:49|3.723
05:44:50|3.723
05:44:52|3.723
05:44:52|3.7227
05:44:53|3.7227
05:44:54|3.7231
05:44:55|3.7231
05:44:56|3.723
05:44:57|3.723
05:44:58|3.723
05:44:59|3.723
05:45:01|3.7227
05:45:02|3.7227
05:45:02|3.7223
05:45:03|3.7293
05:45:04|3.7293
05:45:06|3.7293
05:45:06|3.723
05:45:07|3.723
05:45:08|3.723
05:45:10|3.723
05:45:12|3.723
05:45:13|3.723
05:45:14|3.723
05:45:16|3.7259
05:45:17|3.7263
05:45:18|3.7263
05:45:19|3.7263
05:45:19|3.7263
05:45:21|3.7268
05:45:22|3.7371
05:45:23|3.74
05:45:24|3.736
05:45:25|3.736
05:45:25|3.7395
05:45:26|3.7395
05:45:27|3.7398
05:45:29|3.7398
05:45:29|3.7399
05:45:31|3.7399
05:45:32|3.7399
05:45:33|3.7399
05:45:34|3.7399
05:45:34|3.7399
05:45:35|3.7371
05:45:38|3.735
05:45:38|3.7399
05:45:40|3.7399
05:45:40|3.74
05:45:42|3.74
05:45:42|3.74
05:45:44|3.7425
05:45:44|3.7399
05:45:45|3.7442
05:45:46|3.7441
05:45:47|3.74
05:45:48|3.74
05:45:50|3.74
05:45:50|3.7442
05:45:51|3.7442
05:45:52|3.7442
05:45:54|3.7488
05:45:55|3.745
05:45:55|3.7497
05:45:56|3.7503
05:45:57|3.7489
05:45:58|3.7522
05:45:59|3.7575
05:46:00|3.7576
05:46:01|3.7575
05:46:02|3.758
05:46:03|3.758
05:46:05|3.758
05:46:05|3.7584
05:46:06|3.7598
05:46:07|3.7598
05:46:08|3.7524
05:46:09|3.749
05:46:10|3.749
05:46:12|3.7503
05:46:13|3.7503
05:46:15|3.7497
05:46:15|3.7497
05:46:17|3.75
05:46:18|3.75
05:46:18|3.75
05:46:20|3.75
05:46:21|3.75
05:46:22|3.7592
05:46:23|3.7481
05:46:23|3.7526
05:46:24|3.7553
05:46:26|3.7553
05:46:27|3.7537
05:46:28|3.7537
05:46:29|3.7505
05:46:30|3.7507
05:46:30|3.7553
05:46:32|3.7553
05:46:33|3.7538
05:46:34|3.7538
05:46:35|3.7561
05:46:36|3.7561
05:46:37|3.7561
05:46:38|3.7561
05:46:39|3.7561
05:46:41|3.7589
05:46:42|3.7589
05:46:43|3.7589
05:46:44|3.7538
05:46:45|3.7587
05:46:45|3.7587
05:46:47|3.7591
05:46:48|3.7591
05:46:49|3.7591
05:46:50|3.7349
05:46:51|3.7339
05:46:52|3.7367
05:46:53|3.7409
05:46:54|3.7384
05:46:55|3.7428
05:46:56|3.7428
05:46:57|3.7428
05:46:58|3.7426
05:46:59|3.7423
05:47:00|3.7356
05:47:01|3.7371
05:47:02|3.7429
05:47:03|3.7375
05:47:04|3.721
05:47:05|3.7278
05:47:06|3.7211
05:47:07|3.7211
05:47:08|3.7267
05:47:09|3.7267
05:47:11|3.7267
05:47:12|3.7258
05:47:14|3.7382
05:47:14|3.7399
05:47:16|3.7416
05:47:17|3.7469
05:47:18|3.7469
05:47:19|3.7469
05:47:20|3.7469
05:47:21|3.7469
05:47:22|3.7469
05:47:23|3.7565
05:47:25|3.7514
05:47:26|3.7584
05:47:26|3.7584
05:47:28|3.7518
05:47:28|3.7518
05:47:30|3.7518
05:47:32|3.759
05:47:32|3.76
05:47:33|3.7618
05:47:34|3.7652
05:47:36|3.7524
05:47:37|3.7591
05:47:38|3.7591
05:47:39|3.7591
05:47:39|3.7591
05:47:41|3.7591
05:47:41|3.7591
05:47:43|3.7503
05:47:44|3.7499
05:47:45|3.7499
05:47:46|3.7499
05:47:47|3.752
05:47:49|3.7546
05:47:50|3.7546
05:47:51|3.7567
05:47:52|3.7567
05:47:53|3.7567
05:47:54|3.7567
05:47:54|3.7567
05:47:56|3.7504
05:47:56|3.7552
05:47:58|3.7551
05:47:59|3.7546
05:48:00|3.7546
05:48:01|3.7546
05:48:02|3.7552
05:48:03|3.7552
05:48:03|3.7495
05:48:05|3.7464
05:48:06|3.7416
05:48:07|3.7432
05:48:08|3.7432
05:48:08|3.7432
05:48:10|3.7432
05:48:10|3.7432
05:48:12|3.7431
05:48:14|3.7431
05:48:15|3.7431
05:48:17|3.7429
05:48:18|3.7445
05:48:19|3.7445
05:48:19|3.7445
05:48:20|3.7384
05:48:22|3.7435
05:48:22|3.7435
05:48:24|3.7435
05:48:24|3.7435
05:48:25|3.7435
05:48:26|3.7435
05:48:28|3.7435
05:48:28|3.7435
05:48:30|3.7435
05:48:31|3.7435
05:48:31|3.7432
05:48:33|3.7432
05:48:33|3.7441
05:48:35|3.7441
05:48:36|3.7441
05:48:37|3.7459
05:48:38|3.7459
05:48:39|3.7459
05:48:40|3.7459
05:48:41|3.7459
05:48:42|3.7459
05:48:43|3.7462
05:48:44|3.7435
05:48:45|3.7435
05:48:46|3.7463
05:48:47|3.7463
05:48:48|3.7499
05:48:49|3.7499
05:48:50|3.7463
05:48:51|3.7463
05:48:52|3.7436
05:48:53|3.7436
05:48:54|3.7436
05:48:55|3.7503
05:48:56|3.7459
05:48:57|3.7459
05:48:58|3.7459
05:48:59|3.7459
05:49:00|3.7459
05:49:01|3.7428
05:49:02|3.7428
05:49:03|3.748
05:49:04|3.748
05:49:05|3.7411
05:49:06|3.7459
05:49:07|3.7459
05:49:08|3.7401
05:49:09|3.7402
05:49:10|3.7402
05:49:11|3.7402
05:49:13|3.7402
05:49:14|3.7435
05:49:15|3.7436
05:49:17|3.7436
05:49:18|3.7436
05:49:19|3.7436
05:49:20|3.7436
05:49:21|3.7436
05:49:22|3.7436
05:49:23|3.7401
05:49:24|3.7401
05:49:25|3.7358
05:49:26|3.7424
05:49:27|3.7424
05:49:28|3.7358
05:49:29|3.7403
05:49:30|3.7471
05:49:31|3.7471
05:49:32|3.7471
05:49:33|3.7466
05:49:34|3.7403
05:49:35|3.7403
05:49:36|3.7471
05:49:38|3.7495
05:49:39|3.7498
05:49:39|3.7498
05:49:40|3.7498
05:49:41|3.7498
05:49:42|3.7498
05:49:43|3.7496
05:49:45|3.7447
05:49:46|3.7447
05:49:47|3.7447
05:49:47|3.75
05:49:48|3.7538
05:49:49|3.7538
05:49:50|3.7552
05:49:52|3.749
05:49:52|3.7499
05:49:54|3.7556
05:49:54|3.7556
05:49:56|3.7556
05:49:56|3.7556
05:49:57|3.7556
05:49:58|3.7556
05:49:59|3.7556
05:50:00|3.7552
05:50:01|3.7552
05:50:02|3.7552
05:50:03|3.7555
05:50:04|3.7555
05:50:05|3.7555
05:50:07|3.7505
05:50:07|3.7505
05:50:09|3.7505
05:50:10|3.7454
05:50:11|3.7476
05:50:11|3.7471
05:50:13|3.7471
05:50:14|3.7401
05:50:16|3.7425
05:50:17|3.7425
05:50:19|3.7438
05:50:20|3.7438
05:50:21|3.742
05:50:22|3.7428
05:50:23|3.7428
05:50:23|3.74
05:50:25|3.74
05:50:26|3.7374
05:50:27|3.7363
05:50:28|3.7363
05:50:29|3.7363
05:50:30|3.7363
05:50:32|3.7363
05:50:32|3.7406
05:50:33|3.7357
05:50:35|3.7383
05:50:35|3.7327
05:50:37|3.7327
05:50:38|3.7307
05:50:38|3.7368
05:50:39|3.73
05:50:40|3.7267
05:50:41|3.7273
05:50:43|3.7272
05:50:43|3.7272
05:50:44|3.733
05:50:46|3.733
05:50:47|3.7357
05:50:48|3.7357
05:50:49|3.7292
05:50:50|3.7223
05:50:51|3.7171
05:50:52|3.7199
05:50:52|3.71
05:50:54|3.71
05:50:54|3.71
05:50:56|3.71
05:50:56|3.7
05:50:58|3.7008
05:50:58|3.7
05:51:00|3.7
05:51:01|3.7074
05:51:02|3.7055
05:51:03|3.7052
05:51:04|3.7069
05:51:05|3.706
05:51:06|3.7001
05:51:07|3.7001
05:51:08|3.6899
05:51:09|3.6907
05:51:10|3.6939
05:51:11|3.6924
05:51:12|3.6924
05:51:13|3.6888
05:51:14|3.6888
05:51:15|3.6844
05:51:17|3.6892
05:51:18|3.6939
05:51:18|3.6888
05:51:19|3.6888
05:51:21|3.6954
05:51:22|3.6903
05:51:23|3.6903
05:51:24|3.6952
05:51:25|3.6952
05:51:26|3.6903
05:51:27|3.6905
05:51:28|3.6905
05:51:29|3.6956
05:51:30|3.6899
05:51:31|3.6952
05:51:33|3.6951
05:51:34|3.6951
05:51:34|3.6899
05:51:35|3.6899
05:51:36|3.69
05:51:37|3.6956
05:51:38|3.6957
05:51:40|3.6957
05:51:41|3.6901
05:51:41|3.6901
05:51:42|3.6956
05:51:43|3.7159
05:51:46|3.7125
05:51:46|3.7142
05:51:47|3.7196
05:51:48|3.7195
05:51:49|3.7195
05:51:50|3.71
05:51:52|3.71
05:51:53|3.7108
05:51:54|3.7108
05:51:55|3.7125
05:51:55|3.7176
05:51:56|3.7108
05:51:58|3.7168
05:51:58|3.7092
05:51:59|3.7092
05:52:00|3.7099
05:52:01|3.6987
05:52:02|3.6987
05:52:04|3.7077
05:52:04|3.7096
05:52:05|3.7096
05:52:06|3.7096
05:52:08|3.7096
05:52:09|3.7096
05:52:09|3.7034
05:52:10|3.7043
05:52:12|3.7043
05:52:12|3.7103
05:52:13|3.7103
05:52:14|3.7115
05:52:16|3.7115
05:52:17|3.7115
05:52:19|3.7308
05:52:19|3.7201
05:52:20|3.7201
05:52:21|3.7267
05:52:23|3.7228
05:52:23|3.7234
05:52:25|3.7303
05:52:25|3.7299
05:52:27|3.7293
05:52:28|3.7313
05:52:29|3.7357
05:52:30|3.7492
05:52:31|3.7436
05:52:32|3.7427
05:52:33|3.7353
05:52:34|3.7384
05:52:35|3.7383
05:52:36|3.7282
05:52:37|3.7282
05:52:38|3.7282
05:52:40|3.7361
05:52:41|3.7316
05:52:41|3.7297
05:52:42|3.7298
05:52:43|3.7295
05:52:44|3.7295
05:52:45|3.7295
05:52:46|3.7295
05:52:48|3.7298
05:52:48|3.7298
05:52:50|3.7298
05:52:51|3.7291
05:52:51|3.7291
05:52:53|3.7299
05:52:54|3.7299
05:52:55|3.7339
05:52:56|3.7337
05:52:56|3.7301
05:52:58|3.7301
05:52:59|3.7301
05:53:00|3.7335
05:53:01|3.7335
05:53:02|3.7295
05:53:02|3.7295
05:53:04|3.7295
05:53:05|3.7285
05:53:05|3.7346
05:53:06|3.7346
05:53:08|3.7346
05:53:08|3.7346
05:53:09|3.7346
05:53:11|3.7346
05:53:12|3.735
05:53:13|3.735
05:53:14|3.7298
05:53:15|3.7298
05:53:15|3.7298
05:53:16|3.7298
05:53:18|3.745
05:53:20|3.7491
05:53:21|3.7436
05:53:22|3.7436
05:53:23|3.74
05:53:24|3.7488
05:53:25|3.7488
05:53:27|3.74
05:53:28|3.7409
05:53:29|3.7549
05:53:30|3.7549
05:53:30|3.7549
05:53:32|3.7495
05:53:33|3.7542
05:53:34|3.7542
05:53:34|3.7549
05:53:35|3.755
05:53:37|3.755
05:53:38|3.755
05:53:38|3.7555
05:53:40|3.7555
05:53:41|3.7555
05:53:42|3.7526
05:53:43|3.7519
05:53:44|3.7554
05:53:45|3.7554
05:53:46|3.752
05:53:46|3.7555
05:53:48|3.752
05:53:49|3.7553
05:53:50|3.7553
05:53:51|3.7553
05:53:52|3.7555
05:53:53|3.7555
05:53:54|3.7523
05:53:54|3.7523
05:53:56|3.755
05:53:57|3.7554
05:53:58|3.7554
05:53:59|3.7554
05:53:59|3.7555
05:54:01|3.7555
05:54:01|3.7555
05:54:03|3.7555
05:54:04|3.7555
05:54:04|3.7555
05:54:05|3.7555
05:54:06|3.7555
05:54:08|3.7555
05:54:09|3.7555
05:54:10|3.7555
05:54:11|3.7555
05:54:11|3.75
05:54:13|3.755
05:54:14|3.7501
05:54:15|3.7501
05:54:15|3.75
05:54:17|3.7448
05:54:18|3.7448
05:54:20|3.7441
05:54:21|3.7448
05:54:22|3.7426
05:54:24|3.7437
05:54:24|3.7437
05:54:25|3.7437
05:54:27|3.7362
05:54:28|3.7373
05:54:28|3.7373
05:54:29|3.7417
05:54:30|3.7417
05:54:32|3.7436
05:54:33|3.7436
05:54:33|3.7384
05:54:35|3.7384
05:54:35|3.7384
05:54:36|3.7427
05:54:38|3.7427
05:54:39|3.7427
05:54:40|3.7427
05:54:41|3.7427
05:54:42|3.7379
05:54:42|3.7309
05:54:43|3.7363
05:54:44|3.7363
05:54:46|3.738
05:54:46|3.7349
05:54:48|3.7349
05:54:48|3.73
05:54:50|3.73
05:54:51|3.7361
05:54:52|3.7361
05:54:52|3.7282
05:54:54|3.7282
05:54:54|3.7309
05:54:55|3.7309
05:54:57|3.7321
05:54:57|3.727
05:54:58|3.727
05:54:59|3.7317
05:55:00|3.7331
05:55:01|3.7331
05:55:02|3.7324
05:55:03|3.7325
05:55:05|3.7349
05:55:06|3.7349
05:55:07|3.7307
05:55:08|3.7307
05:55:09|3.7362
05:55:10|3.7362
05:55:11|3.7362
05:55:12|3.7362
05:55:13|3.7473
05:55:14|3.7473
05:55:15|3.7473
05:55:16|3.7473
05:55:17|3.745
05:55:18|3.75
05:55:19|3.7472
05:55:20|3.7476
05:55:22|3.7476
05:55:23|3.7432
05:55:25|3.7531
05:55:26|3.7531
05:55:26|3.7478
05:55:28|3.7478
05:55:29|3.7478
05:55:30|3.7478
05:55:31|3.7449
05:55:32|3.7501
05:55:34|3.7501
05:55:34|3.7501
05:55:36|3.7501
05:55:36|3.7501
05:55:38|3.7482
05:55:39|3.7482
05:55:40|3.7382
05:55:41|3.7396
05:55:42|3.7459
05:55:43|3.7458
05:55:44|3.7407
05:55:45|3.7491
05:55:46|3.7462
05:55:48|3.7457
05:55:48|3.7457
05:55:49|3.7457
05:55:51|3.7406
05:55:52|3.7406
05:55:52|3.7456
05:55:53|3.7456
05:55:54|3.7456
05:55:56|3.74
05:55:56|3.7416
05:55:57|3.7335
05:55:58|3.7344
05:56:00|3.74
05:56:01|3.74
05:56:02|3.7328
05:56:03|3.7405
05:56:03|3.7405
05:56:05|3.7405
05:56:06|3.7494
05:56:07|3.7454
05:56:08|3.7508
05:56:09|3.7555
05:56:10|3.76
05:56:10|3.7552
05:56:12|3.7552
05:56:13|3.7504
05:56:14|3.7504
05:56:15|3.7574
05:56:16|3.7516
05:56:17|3.7636
05:56:18|3.7583
05:56:19|3.7649
05:56:20|3.7621
05:56:21|3.7672
05:56:23|3.7672
05:56:24|3.7675
05:56:25|3.7675
05:56:26|3.7689
05:56:27|3.7689
05:56:29|3.7671
05:56:30|3.7729
05:56:31|3.773
05:56:33|3.773
05:56:34|3.773
05:56:35|3.773
05:56:36|3.773
05:56:37|3.773
05:56:37|3.773
05:56:39|3.773
05:56:40|3.77
05:56:41|3.77
05:56:42|3.77
05:56:43|3.773
05:56:44|3.7826
05:56:45|3.777
05:56:46|3.7752
05:56:47|3.7752
05:56:48|3.7744
05:56:49|3.7743
05:56:50|3.777
05:56:51|3.777
05:56:52|3.777
05:56:53|3.777
05:56:54|3.7761
05:56:55|3.777
05:56:56|3.7746
05:56:57|3.7746
05:56:58|3.7746
05:56:59|3.7792
05:57:00|3.777
05:57:01|3.7859
05:57:02|3.783
05:57:03|3.783
05:57:04|3.7829
05:57:05|3.7829
05:57:06|3.7776
05:57:07|3.7824
05:57:08|3.7824
05:57:09|3.7828
05:57:10|3.7828
05:57:11|3.7829
05:57:12|3.7776
05:57:13|3.7898
05:57:14|3.7845
05:57:15|3.7845
05:57:16|3.7895
05:57:17|3.7829
05:57:18|3.7829
05:57:19|3.7829
05:57:20|3.7837
05:57:21|3.7897
05:57:23|3.7896
05:57:24|3.7832
05:57:25|3.7746
05:57:26|3.7858
05:57:27|3.7747
05:57:29|3.7856
05:57:30|3.7856
05:57:30|3.7856
05:57:32|3.7808
05:57:33|3.7808
05:57:34|3.7838
05:57:35|3.7838
05:57:35|3.7808
05:57:37|3.7808
05:57:38|3.7808
05:57:39|3.7808
05:57:40|3.7807
05:57:41|3.7772
05:57:41|3.7826
05:57:43|3.7826
05:57:44|3.7773
05:57:45|3.7773
05:57:46|3.7773
05:57:47|3.7773
05:57:48|3.7773
05:57:49|3.7827
05:57:49|3.7827
05:57:51|3.7829
05:57:52|3.7813
05:57:53|3.78
05:57:53|3.78
05:57:55|3.78
05:57:56|3.7801
05:57:57|3.7801
05:57:58|3.7801
05:57:59|3.7801
05:58:00|3.7798
05:58:01|3.7798
05:58:02|3.7798
05:58:03|3.7798
05:58:04|3.7747
05:58:05|3.7747
05:58:06|3.7797
05:58:07|3.7796
05:58:08|3.7796
05:58:09|3.7754
05:58:10|3.7754
05:58:11|3.7754
05:58:12|3.7848
05:58:13|3.7804
05:58:14|3.7767
05:58:15|3.782
05:58:16|3.782
05:58:17|3.782
05:58:18|3.782
05:58:19|3.7827
05:58:20|3.7827
05:58:21|3.7827
05:58:22|3.7827
05:58:24|3.7827
05:58:25|3.782
05:58:26|3.782
05:58:27|3.7738
05:58:28|3.7823
05:58:29|3.7823
05:58:30|3.7828
05:58:31|3.7829
05:58:32|3.7829
05:58:33|3.7878
05:58:35|3.7828
05:58:35|3.7884
05:58:37|3.7834
05:58:37|3.7834
05:58:38|3.7834
05:58:40|3.7834
05:58:40|3.7884
05:58:41|3.7831
05:58:42|3.7831
05:58:43|3.7827
05:58:45|3.7827
05:58:46|3.7827
05:58:47|3.7827
05:58:48|3.7885
05:58:49|3.7885
05:58:50|3.7885
05:58:51|3.7885
05:58:52|3.7885
05:58:53|3.7884
05:58:54|3.7884
05:58:55|3.7884
05:58:56|3.7884
05:58:57|3.7884
05:58:58|3.7831
05:58:59|3.7831
05:59:00|3.783
05:59:02|3.783
05:59:03|3.783
05:59:03|3.783
05:59:05|3.7884
05:59:06|3.7884
05:59:07|3.7851
05:59:07|3.7851
05:59:09|3.795
05:59:10|3.7893
05:59:11|3.7885
05:59:12|3.7885
05:59:13|3.7885
05:59:15|3.7885
05:59:15|3.7885
05:59:16|3.7924
05:59:17|3.7924
05:59:18|3.7885
05:59:20|3.7885
05:59:21|3.7925
05:59:22|3.7925
05:59:23|3.7925
05:59:25|3.7888
05:59:26|3.7595
05:59:27|3.7552
05:59:29|3.7587
05:59:30|3.7577
05:59:31|3.7618
05:59:33|3.7569
05:59:34|3.7569
05:59:35|3.7589
05:59:36|3.7589
05:59:37|3.759
05:59:37|3.7599
05:59:39|3.7599
05:59:40|3.7603
05:59:41|3.7543
05:59:42|3.7543
05:59:43|3.7603
05:59:44|3.7542
05:59:44|3.7603
05:59:46|3.7603
05:59:47|3.7503
05:59:48|3.76
05:59:49|3.76
05:59:50|3.7586
05:59:51|3.7472
05:59:52|3.7553
05:59:53|3.7497
05:59:54|3.7473
05:59:55|3.7473
05:59:56|3.7574
05:59:57|3.7574
05:59:58|3.7574
05:59:58|3.7508
05:59:59|3.7488
06:00:01|3.7543
06:00:02|3.7543
06:00:04|3.7543
06:00:04|3.7478
06:00:06|3.7478
06:00:06|3.7478
06:00:07|3.7534
06:00:08|3.7534
06:00:09|3.7534
06:00:10|3.7534
06:00:11|3.7535
06:00:13|3.7535
06:00:13|3.7478
06:00:14|3.7478
06:00:15|3.7478
06:00:16|3.7478
06:00:17|3.7498
06:00:19|3.7498
06:00:20|3.7498
06:00:20|3.7478
06:00:22|3.7531
06:00:22|3.7531
06:00:24|3.7531
06:00:26|3.7522
06:00:27|3.7478
06:00:27|3.7534
06:00:29|3.7531
06:00:30|3.7531
06:00:30|3.7487
06:00:32|3.7487
06:00:33|3.7487
06:00:34|3.7487
06:00:34|3.7487
06:00:36|3.7487
06:00:37|3.7477
06:00:37|3.7441
06:00:38|3.7368
06:00:39|3.7356
06:00:41|3.7327
06:00:41|3.7415
06:00:42|3.7415
06:00:43|3.7378
06:00:45|3.7472
06:00:46|3.7389
06:00:46|3.7389
06:00:48|3.7332
06:00:49|3.7332
06:00:50|3.7332
06:00:51|3.7332
06:00:52|3.7332
06:00:53|3.7332
06:00:54|3.7332
06:00:55|3.7332
06:00:56|3.7332
06:00:57|3.7381
06:00:59|3.7381
06:01:00|3.7381
06:01:01|3.7381
06:01:02|3.7381
06:01:03|3.738
06:01:04|3.7329
06:01:05|3.7329
06:01:06|3.7329
06:01:07|3.7381
06:01:08|3.7379
06:01:09|3.7379
06:01:10|3.7379
06:01:11|3.7306
06:01:12|3.7315
06:01:13|3.7313
06:01:14|3.7313
06:01:15|3.7313
06:01:16|3.731
06:01:17|3.7236
06:01:18|3.7207
06:01:19|3.7288
06:01:20|3.7285
06:01:21|3.7285
06:01:22|3.7301
06:01:23|3.7207
06:01:24|3.7272
06:01:25|3.7236
06:01:27|3.7236
06:01:29|3.7236
06:01:30|3.7236
06:01:31|3.7207
06:01:32|3.7207
06:01:33|3.7207
06:01:34|3.7207
06:01:35|3.7257
06:01:36|3.7284
06:01:37|3.7284
06:01:38|3.7282
06:01:39|3.7282
06:01:40|3.7282
06:01:41|3.7282
06:01:42|3.7281
06:01:43|3.7281
06:01:44|3.7207
06:01:45|3.7199
06:01:46|3.7272
06:01:47|3.7272
06:01:48|3.726
06:01:49|3.727
06:01:50|3.727
06:01:51|3.7284
06:01:52|3.7284
06:01:53|3.7284
06:01:54|3.7284
06:01:55|3.7279
06:01:56|3.7279
06:01:57|3.7279
06:01:58|3.7279
06:01:59|3.7279
06:02:00|3.7179
06:02:01|3.7202
06:02:02|3.7096
06:02:03|3.7176
06:02:04|3.7174
06:02:05|3.7176
06:02:06|3.7176
06:02:07|3.7176
06:02:08|3.7176
06:02:09|3.7096
06:02:10|3.7096
06:02:11|3.7
06:02:12|3.7096
06:02:13|3.7096
06:02:14|3.7096
06:02:16|3.7096
06:02:16|3.7096
06:02:17|3.7147
06:02:19|3.7176
06:02:19|3.7176
06:02:20|3.7147
06:02:21|3.7147
06:02:22|3.7147
06:02:24|3.7174
06:02:24|3.7281
06:02:25|3.7281
06:02:28|3.7381
06:02:29|3.7381
06:02:30|3.7359
06:02:31|3.7359
06:02:32|3.7321
06:02:33|3.7319
06:02:34|3.7319
06:02:35|3.7319
06:02:36|3.7319
06:02:37|3.7353
06:02:38|3.7353
06:02:39|3.7353
06:02:41|3.7271
06:02:42|3.7271
06:02:42|3.7271
06:02:44|3.7271
06:02:44|3.7271
06:02:46|3.7339
06:02:46|3.7331
06:02:48|3.7344
06:02:49|3.7348
06:02:50|3.7348
06:02:51|3.7322
06:02:52|3.7315
06:02:53|3.7315
06:02:53|3.7315
06:02:55|3.7301
06:02:56|3.7301
06:02:57|3.7286
06:02:58|3.7286
06:02:59|3.7382
06:03:00|3.7382
06:03:01|3.7296
06:03:02|3.7296
06:03:03|3.7296
06:03:03|3.7337
06:03:05|3.7289
06:03:06|3.7289
06:03:07|3.7339
06:03:08|3.7285
06:03:09|3.7285
06:03:10|3.733
06:03:11|3.7334
06:03:12|3.7377
06:03:13|3.736
06:03:14|3.736
06:03:15|3.7366
06:03:16|3.7366
06:03:17|3.7366
06:03:18|3.7366
06:03:19|3.7366
06:03:20|3.7366
06:03:21|3.7301
06:03:22|3.7357
06:03:23|3.7357
06:03:24|3.7357
06:03:25|3.7357
06:03:26|3.7357
06:03:27|3.7314
06:03:29|3.7267
06:03:30|3.7296
06:03:31|3.7296
06:03:31|3.7296
06:03:33|3.7296
06:03:34|3.7296
06:03:35|3.724
06:03:36|3.724
06:03:37|3.724
06:03:38|3.72
06:03:40|3.7204
06:03:41|3.7204
06:03:41|3.7193
06:03:43|3.7193
06:03:44|3.7192
06:03:44|3.7192
06:03:46|3.7148
06:03:47|3.7191
06:03:48|3.7191
06:03:48|3.7081
06:03:49|3.7081
06:03:51|3.7056
06:03:52|3.7101
06:03:52|3.7141
06:03:53|3.7141
06:03:55|3.7141
06:03:55|3.7037
06:03:57|3.7071
06:03:58|3.7109
06:03:59|3.7174
06:04:00|3.7101
06:04:01|3.7101
06:04:02|3.7101
06:04:03|3.7102
06:04:04|3.7102
06:04:05|3.7122
06:04:06|3.7122
06:04:07|3.7169
06:04:08|3.7169
06:04:09|3.7169
06:04:10|3.7169
06:04:11|3.7169
06:04:13|3.7169
06:04:13|3.7206
06:04:15|3.7221
06:04:16|3.7221
06:04:17|3.7221
06:04:17|3.7221
06:04:18|3.7221
06:04:19|3.7221
06:04:21|3.7222
06:04:21|3.7234
06:04:22|3.73
06:04:24|3.73
06:04:24|3.73
06:04:26|3.73
06:04:26|3.73
06:04:27|3.73
06:04:29|3.7288
06:04:31|3.7287
06:04:32|3.7287
06:04:33|3.7287
06:04:33|3.7234
06:04:35|3.7234
06:04:36|3.7234
06:04:37|3.7185
06:04:38|3.7101
06:04:39|3.7101
06:04:41|3.7101
06:04:41|3.7101
06:04:43|3.7163
06:04:44|3.71
06:04:44|3.7038
06:04:46|3.7038
06:04:47|3.7038
06:04:48|3.7089
06:04:49|3.7089
06:04:49|3.7108
06:04:51|3.7097
06:04:52|3.7097
06:04:53|3.7097
06:04:54|3.7073
06:04:55|3.7073
06:04:56|3.7073
06:04:57|3.7214
06:04:58|3.71
06:04:59|3.71
06:05:00|3.71
06:05:01|3.71
06:05:02|3.7244
06:05:03|3.7244
06:05:04|3.7184
06:05:05|3.7184
06:05:06|3.7184
06:05:07|3.7184
06:05:08|3.7214
06:05:09|3.7201
06:05:10|3.7266
06:05:11|3.7298
06:05:12|3.7293
06:05:13|3.724
06:05:15|3.724
06:05:16|3.724
06:05:17|3.724
06:05:18|3.724
06:05:19|3.7201
06:05:20|3.7273
06:05:20|3.7273
06:05:22|3.7301
06:05:23|3.728
06:05:24|3.7257
06:05:25|3.7267
06:05:26|3.7267
06:05:27|3.7257
06:05:28|3.7257
06:05:29|3.7221
06:05:30|3.7263
06:05:31|3.7277
06:05:32|3.7286
06:05:34|3.7298
06:05:35|3.73
06:05:36|3.7286
06:05:37|3.7286
06:05:38|3.7266
06:05:39|3.7266
06:05:41|3.7232
06:05:42|3.7232
06:05:43|3.7265
06:05:44|3.7219
06:05:45|3.723
06:05:46|3.7299
06:05:47|3.7257
06:05:48|3.7312
06:05:49|3.7312
06:05:50|3.7227
06:05:51|3.728
06:05:52|3.728
06:05:53|3.728
06:05:54|3.728
06:05:55|3.728
06:05:56|3.7246
06:05:57|3.7246
06:05:58|3.7246
06:05:59|3.7246
06:06:00|3.7291
06:06:01|3.7291
06:06:03|3.7291
06:06:03|3.7293
06:06:05|3.7293
06:06:06|3.7293
06:06:07|3.7293
06:06:07|3.7293
06:06:08|3.7334
06:06:09|3.7296
06:06:11|3.733
06:06:11|3.733
06:06:12|3.733
06:06:13|3.733
06:06:14|3.733
06:06:15|3.733
06:06:16|3.7316
06:06:17|3.7316
06:06:19|3.726
06:06:20|3.7246
06:06:20|3.7202
06:06:22|3.7202
06:06:22|3.7202
06:06:23|3.7202
06:06:24|3.7149
06:06:25|3.7183
06:06:26|3.7183
06:06:28|3.72
06:06:28|3.72
06:06:29|3.7227
06:06:31|3.7227
06:06:32|3.7227
06:06:33|3.72
06:06:34|3.72
06:06:36|3.72
06:06:37|3.72
06:06:38|3.72
06:06:38|3.72
06:06:40|3.72
06:06:41|3.72
06:06:42|3.7202
06:06:43|3.7164
06:06:44|3.7167
06:06:45|3.7167
06:06:46|3.7167
06:06:47|3.7145
06:06:48|3.7164
06:06:49|3.7164
06:06:50|3.7165
06:06:51|3.7165
06:06:52|3.7165
06:06:53|3.7165
06:06:54|3.7143
06:06:55|3.7164
06:06:56|3.7076
06:06:57|3.7134
06:06:58|3.7134
06:06:59|3.7134
06:07:00|3.7112
06:07:01|3.7112
06:07:02|3.7112
06:07:03|3.7109
06:07:04|3.7037
06:07:05|3.7049
06:07:06|3.7049
06:07:07|3.703
06:07:08|3.703
06:07:09|3.703
06:07:10|3.703
06:07:12|3.703
06:07:12|3.703
06:07:14|3.703
06:07:14|3.703
06:07:15|3.7088
06:07:17|3.7097
06:07:17|3.7043
06:07:18|3.7043
06:07:19|3.7043
06:07:20|3.7121
06:07:22|3.7121
06:07:23|3.7122
06:07:23|3.7123
06:07:24|3.7043
06:07:26|3.7043
06:07:26|3.7043
06:07:28|3.7096
06:07:28|3.7043
06:07:29|3.7043
06:07:31|3.7043
06:07:33|3.7046
06:07:34|3.7043
06:07:35|3.7043
06:07:36|3.7094
06:07:37|3.7094
06:07:38|3.703
06:07:39|3.703
06:07:40|3.6985
06:07:41|3.7006
06:07:43|3.6949
06:07:44|3.6948
06:07:45|3.6948
06:07:45|3.6983
06:07:47|3.6929
06:07:48|3.6905
06:07:48|3.6959
06:07:50|3.6953
06:07:50|3.6966
06:07:51|3.6911
06:07:52|3.6966
06:07:54|3.6924
06:07:55|3.7007
06:07:56|3.6911
06:07:57|3.6999
06:07:58|3.6999
06:07:59|3.6941
06:08:00|3.6941
06:08:01|3.6937
06:08:02|3.6937
06:08:03|3.6937
06:08:04|3.6937
06:08:05|3.6941
06:08:06|3.7007
06:08:07|3.6933
06:08:08|3.6995
06:08:09|3.6994
06:08:10|3.699
06:08:11|3.695
06:08:12|3.695
06:08:13|3.695
06:08:14|3.695
06:08:15|3.695
06:08:16|3.6944
06:08:17|3.6924
06:08:18|3.6924
06:08:19|3.6924
06:08:20|3.6996
06:08:21|3.697
06:08:22|3.7006
06:08:23|3.7006
06:08:24|3.71
06:08:25|3.71
06:08:26|3.7016
06:08:27|3.7097
06:08:28|3.7103
06:08:29|3.7
06:08:30|3.7046
06:08:31|3.7048
06:08:33|3.7042
06:08:34|3.6987
06:08:36|3.6987
06:08:37|3.6987
06:08:38|3.7059
06:08:39|3.6994
06:08:40|3.7041
06:08:41|3.7041
06:08:42|3.7
06:08:43|3.7046
06:08:44|3.7005
06:08:45|3.7005
06:08:46|3.6996
06:08:47|3.6992
06:08:47|3.6991
06:08:49|3.7036
06:08:50|3.7035
06:08:51|3.7035
06:08:53|3.7035
06:08:54|3.7035
06:08:55|3.7035
06:08:56|3.7035
06:08:56|3.7035
06:08:57|3.699
06:08:58|3.6989
06:08:59|3.6989
06:09:00|3.7043
06:09:02|3.6989
06:09:02|3.6987
06:09:03|3.6987
06:09:05|3.6987
06:09:05|3.7049
06:09:06|3.6952
06:09:07|3.7011
06:09:08|3.6989
06:09:09|3.703
06:09:10|3.703
06:09:11|3.703
06:09:13|3.7027
06:09:14|3.6991
06:09:14|3.6991
06:09:15|3.703
06:09:17|3.703
06:09:17|3.703
06:09:18|3.6991
06:09:20|3.6991
06:09:20|3.6992
06:09:21|3.6992
06:09:23|3.6992
06:09:23|3.6992
06:09:25|3.6992
06:09:25|3.6999
06:09:27|3.6999
06:09:28|3.7089
06:09:28|3.7089
06:09:29|3.7089
06:09:30|3.7089
06:09:32|3.7089
06:09:33|3.7054
06:09:33|3.71
06:09:35|3.71
06:09:36|3.71
06:09:37|3.7044
06:09:38|3.7044
06:09:39|3.7044
06:09:40|3.7067
06:09:41|3.7015
06:09:42|3.7067
06:09:43|3.7067
06:09:44|3.7022
06:09:45|3.7022
06:09:46|3.7077
06:09:48|3.7077
06:09:48|3.7029
06:09:50|3.7011
06:09:50|3.7011
06:09:51|3.7011
06:09:52|3.7011
06:09:54|3.7011
06:09:55|3.707
06:09:55|3.707
06:09:57|3.7018
06:09:58|3.7019
06:09:58|3.7012
06:10:00|3.7006
06:10:01|3.7006
06:10:01|3.7016
06:10:03|3.7016
06:10:04|3.7069
06:10:04|3.7069
06:10:05|3.7069
06:10:07|3.7069
06:10:08|3.7069
06:10:08|3.7068
06:10:10|3.7068
06:10:11|3.7068
06:10:11|3.7068
06:10:12|3.7021
06:10:13|3.7007
06:10:14|3.7062
06:10:15|3.7062
06:10:17|3.7062
06:10:18|3.7062
06:10:18|3.7062
06:10:20|3.7018
06:10:21|3.7018
06:10:21|3.7018
06:10:22|3.7018
06:10:23|3.7018
06:10:25|3.7066
06:10:26|3.7066
06:10:26|3.7068
06:10:27|3.7068
06:10:29|3.7068
06:10:30|3.7068
06:10:31|3.7068
06:10:32|3.7068
06:10:32|3.7068
06:10:34|3.7068
06:10:36|3.7068
06:10:37|3.7068
06:10:39|3.7027
06:10:40|3.7005
06:10:41|3.7003
06:10:42|3.7003
06:10:43|3.7004
06:10:44|3.7005
06:10:45|3.7
06:10:46|3.7
06:10:47|3.7
06:10:48|3.68
06:10:49|3.6842
06:10:50|3.7
06:10:51|3.6955
06:10:52|3.6895
06:10:54|3.6975
06:10:54|3.6949
06:10:55|3.6976
06:10:57|3.6977
06:10:57|3.6974
06:10:58|3.6973
06:11:00|3.6974
06:11:00|3.6922
06:11:01|3.6954
06:11:02|3.6925
06:11:04|3.6942
06:11:05|3.6948
06:11:06|3.6921
06:11:07|3.6971
06:11:08|3.6975
06:11:12|3.6889
06:11:14|3.7
06:11:15|3.6951
06:11:16|3.695
06:11:17|3.695
06:11:18|3.7
06:11:19|3.6949
06:11:20|3.6949
06:11:21|3.695
06:11:22|3.695
06:11:23|3.695
06:11:23|3.6949
06:11:24|3.6949
06:11:26|3.6949
06:11:27|3.695
06:11:28|3.6992
06:11:29|3.6992
06:11:30|3.6992
06:11:31|3.699
06:11:32|3.699
06:11:32|3.699
06:11:34|3.699
06:11:34|3.6949
06:11:37|3.6909
06:11:38|3.695
06:11:39|3.7
06:11:40|3.7
06:11:41|3.7
06:11:42|3.7
06:11:43|3.7
06:11:44|3.6999
06:11:45|3.6987
06:11:46|3.6987
06:11:48|3.6987
06:11:49|3.6986
06:11:49|3.6931
06:11:51|3.6931
06:11:52|3.6931
06:11:53|3.6931
06:11:54|3.6869
06:11:55|3.6998
06:11:56|3.7
06:11:57|3.7
06:11:59|3.7
06:11:59|3.6962
06:12:00|3.6967
06:12:01|3.6999
06:12:02|3.6997
06:12:03|3.7
06:12:04|3.7
06:12:05|3.6997
06:12:06|3.6997
06:12:07|3.6997
06:12:08|3.6997
06:12:09|3.6982
06:12:11|3.6933
06:12:11|3.6933
06:12:12|3.6933
06:12:14|3.6933
06:12:14|3.6932
06:12:16|3.6947
06:12:17|3.694
06:12:17|3.6949
06:12:18|3.6949
06:12:19|3.6949
06:12:21|3.6949
06:12:21|3.6876
06:12:23|3.6876
06:12:23|3.6933
06:12:25|3.6996
06:12:26|3.6935
06:12:26|3.6935
06:12:27|3.6999
06:12:28|3.6999
06:12:29|3.6999
06:12:30|3.6946
06:12:31|3.6876
06:12:32|3.6989
06:12:33|3.6973
06:12:35|3.6972
06:12:35|3.699
06:12:37|3.6999
06:12:39|3.6996
06:12:40|3.6999
06:12:41|3.6999
06:12:42|3.6999
06:12:43|3.6996
06:12:44|3.6934
06:12:45|3.6933
06:12:46|3.6999
06:12:47|3.6999
06:12:48|3.6999
06:12:49|3.6999
06:12:51|3.6999
06:12:52|3.6999
06:12:53|3.6873
06:12:54|3.6999
06:12:55|3.6998
06:12:55|3.6999
06:12:57|3.6999
06:12:58|3.6927
06:12:59|3.6999
06:13:00|3.6998
06:13:01|3.6998
06:13:02|3.695
06:13:04|3.695
06:13:05|3.695
06:13:06|3.695
06:13:07|3.695
06:13:07|3.695
06:13:08|3.695
06:13:09|3.6903
06:13:10|3.6987
06:13:12|3.6986
06:13:13|3.6986
06:13:14|3.6901
06:13:14|3.6901
06:13:15|3.6901
06:13:16|3.6914
06:13:18|3.6976
06:13:18|3.6976
06:13:20|3.6976
06:13:21|3.6985
06:13:22|3.6987
06:13:23|3.6967
06:13:24|3.6973
06:13:24|3.6987
06:13:26|3.6972
06:13:27|3.6972
06:13:28|3.6972
06:13:29|3.6972
06:13:30|3.6972
06:13:30|3.698
06:13:31|3.698
06:13:33|3.698
06:13:34|3.6971
06:13:34|3.6987
06:13:35|3.6987
06:13:37|3.6987
06:13:39|3.6972
06:13:40|3.6972
06:13:40|3.6972
06:13:41|3.6972
06:13:42|3.6972
06:13:44|3.69
06:13:44|3.6957
06:13:46|3.6921
06:13:46|3.6917
06:13:48|3.6986
06:13:49|3.6902
06:13:50|3.6902
06:13:51|3.6927
06:13:51|3.6995
06:13:53|3.6958
06:13:54|3.6958
06:13:55|3.6997
06:13:56|3.6995
06:13:57|3.6995
06:13:58|3.6995
06:13:59|3.6958
06:14:00|3.6956
06:14:01|3.6985
06:14:02|3.6956
06:14:03|3.6956
06:14:04|3.6956
06:14:05|3.6956
06:14:06|3.6956
06:14:07|3.6956
06:14:08|3.6956
06:14:09|3.6956
06:14:10|3.6956
06:14:11|3.6985
06:14:12|3.6902
06:14:13|3.6938
06:14:14|3.6995
06:14:15|3.6957
06:14:16|3.6957
06:14:17|3.6957
06:14:18|3.6957
06:14:19|3.6957
06:14:20|3.6957
06:14:21|3.6957
06:14:22|3.6957
06:14:23|3.6957
06:14:24|3.6993
06:14:25|3.6993
06:14:26|3.6953
06:14:27|3.6994
06:14:28|3.695
06:14:29|3.6952
06:14:31|3.693
06:14:31|3.6992
06:14:33|3.6993
06:14:33|3.6914
06:14:34|3.6977
06:14:35|3.6952
06:14:37|3.6976
06:14:37|3.6973
06:14:39|3.6973
06:14:41|3.6973
06:14:42|3.6973
06:14:43|3.6973
06:14:44|3.6939
06:14:45|3.6939
06:14:46|3.6995
06:14:47|3.7122
06:14:48|3.7087
06:14:49|3.7086
06:14:51|3.7091
06:14:52|3.7077
06:14:52|3.7067
06:14:54|3.7067
06:14:54|3.7067
06:14:55|3.7067
06:14:57|3.7067
06:14:57|3.711
06:14:58|3.7122
06:14:59|3.7122
06:15:01|3.712
06:15:01|3.7121
06:15:03|3.7086
06:15:03|3.7118
06:15:04|3.7118
06:15:05|3.71
06:15:06|3.7121
06:15:07|3.709
06:15:08|3.7089
06:15:09|3.7089
06:15:11|3.7089
06:15:11|3.7121
06:15:12|3.7121
06:15:13|3.7121
06:15:15|3.7121
06:15:16|3.7121
06:15:17|3.7121
06:15:17|3.7121
06:15:18|3.7121
06:15:19|3.7104
06:15:21|3.7104
06:15:22|3.7102
06:15:22|3.7102
06:15:24|3.7077
06:15:25|3.7116
06:15:26|3.7116
06:15:26|3.7112
06:15:27|3.7112
06:15:28|3.7112
06:15:29|3.7112
06:15:30|3.7112
06:15:31|3.7112
06:15:33|3.7112
06:15:33|3.7112
06:15:34|3.7112
06:15:36|3.7112
06:15:37|3.7112
06:15:38|3.7075
06:15:38|3.7075
06:15:41|3.7039
06:15:42|3.7039
06:15:43|3.7087
06:15:44|3.7041
06:15:45|3.7041
06:15:47|3.7041
06:15:48|3.7024
06:15:49|3.6973
06:15:50|3.696
06:15:51|3.696
06:15:52|3.696
06:15:53|3.696
06:15:54|3.696
06:15:55|3.6953
06:15:56|3.7012
06:15:59|3.7016
06:16:01|3.7016
06:16:01|3.6976
06:16:02|3.6976
06:16:03|3.6976
06:16:04|3.6976
06:16:06|3.6976
06:16:07|3.6998
06:16:07|3.6998
06:16:08|3.7049
06:16:10|3.7049
06:16:11|3.7049
06:16:13|3.7049
06:16:14|3.7
06:16:15|3.6993
06:16:16|3.6993
06:16:16|3.6993
06:16:18|3.7021
06:16:19|3.6993
06:16:19|3.6993
06:16:21|3.6993
06:16:22|3.6993
06:16:23|3.6993
06:16:23|3.6993
06:16:25|3.6909
06:16:25|3.696
06:16:26|3.6904
06:16:27|3.6928
06:16:28|3.69
06:16:30|3.694
06:16:31|3.7012
06:16:31|3.7012
06:16:32|3.7012
06:16:33|3.7012
06:16:35|3.7012
06:16:36|3.7012
06:16:37|3.7012
06:16:37|3.7012
06:16:40|3.7012
06:16:41|3.7021
06:16:43|3.7005
06:16:43|3.7005
06:16:45|3.6962
06:16:46|3.6962
06:16:47|3.6984
06:16:48|3.6921
06:16:49|3.697
06:16:50|3.697
06:16:51|3.697
06:16:51|3.692
06:16:53|3.6945
06:16:54|3.69
06:16:55|3.69
06:16:55|3.6988
06:16:57|3.6931
06:16:58|3.6988
06:16:58|3.6988
06:17:00|3.6988
06:17:01|3.6988
06:17:01|3.6997
06:17:02|3.6997
06:17:04|3.6997
06:17:05|3.695
06:17:05|3.7
06:17:07|3.7
06:17:07|3.7
06:17:08|3.6962
06:17:09|3.6956
06:17:11|3.6956
06:17:11|3.6956
06:17:13|3.7
06:17:14|3.6984
06:17:15|3.6984
06:17:15|3.6984
06:17:17|3.6985
06:17:17|3.6946
06:17:19|3.6945
06:17:20|3.6945
06:17:21|3.6945
06:17:21|3.6945
06:17:23|3.6945
06:17:24|3.6946
06:17:25|3.6983
06:17:26|3.6983
06:17:27|3.6931
06:17:28|3.69
06:17:29|3.6886
06:17:30|3.6917
06:17:31|3.7
06:17:32|3.6999
06:17:33|3.7
06:17:34|3.7
06:17:36|3.6999
06:17:36|3.698
06:17:38|3.6978
06:17:39|3.6978
06:17:40|3.6992
06:17:41|3.6926
06:17:43|3.6992
06:17:43|3.6888
06:17:44|3.6888
06:17:46|3.6888
06:17:47|3.6908
06:17:47|3.6999
06:17:49|3.6991
06:17:50|3.6989
06:17:51|3.6929
06:17:52|3.6929
06:17:53|3.6999
06:17:54|3.695
06:17:55|3.6988
06:17:56|3.6859
06:17:57|3.6999
06:17:58|3.6999
06:17:59|3.6889
06:18:00|3.6996
06:18:02|3.694
06:18:02|3.694
06:18:04|3.69
06:18:05|3.6931
06:18:05|3.6994
06:18:07|3.6991
06:18:08|3.699
06:18:09|3.69
06:18:10|3.6877
06:18:11|3.6979
06:18:12|3.6979
06:18:13|3.6979
06:18:14|3.6982
06:18:15|3.6911
06:18:16|3.699
06:18:17|3.6917
06:18:18|3.6983
06:18:19|3.691
06:18:20|3.698
06:18:21|3.6949
06:18:23|3.6932
06:18:24|3.6947
06:18:25|3.6974
06:18:26|3.6978
06:18:26|3.6892
06:18:27|3.6972
06:18:28|3.6979
06:18:30|3.6979
06:18:30|3.6979
06:18:31|3.6979
06:18:32|3.6913
06:18:34|3.6913
06:18:34|3.6913
06:18:35|3.6913
06:18:37|3.6972
06:18:38|3.697
06:18:39|3.6974
06:18:40|3.6973
06:18:41|3.6887
06:18:42|3.6887
06:18:44|3.697
06:18:45|3.697
06:18:46|3.6966
06:18:47|3.697
06:18:48|3.6925
06:18:50|3.6912
06:18:50|3.6903
06:18:52|3.6969
06:18:53|3.697
06:18:54|3.697
06:18:55|3.697
06:18:56|3.6969
06:18:57|3.6928
06:18:57|3.697
06:18:59|3.6969
06:19:00|3.697
06:19:01|3.697
06:19:02|3.697
06:19:03|3.697
06:19:04|3.6933
06:19:06|3.6933
06:19:06|3.697
06:19:08|3.6949
06:19:08|3.697
06:19:09|3.697
06:19:10|3.697
06:19:11|3.6932
06:19:12|3.6969
06:19:13|3.6969
06:19:15|3.6969
06:19:15|3.6969
06:19:17|3.697
06:19:17|3.6935
06:19:18|3.6935
06:19:20|3.6935
06:19:21|3.6935
06:19:21|3.6969
06:19:23|3.6969
06:19:24|3.697
06:19:25|3.697
06:19:26|3.697
06:19:27|3.697
06:19:28|3.697
06:19:29|3.6974
06:19:31|3.694
06:19:31|3.694
06:19:32|3.694
06:19:33|3.694
06:19:34|3.697
06:19:35|3.697
06:19:36|3.697
06:19:37|3.6969
06:19:38|3.6863
06:19:40|3.6956
06:19:40|3.6934
06:19:41|3.697
06:19:42|3.6898
06:19:43|3.6899
06:19:45|3.6968
06:19:47|3.6969
06:19:47|3.697
06:19:49|3.6927
06:19:50|3.697
06:19:51|3.697
06:19:52|3.697
06:19:53|3.6948
06:19:54|3.6969
06:19:55|3.697
06:19:56|3.697
06:19:58|3.697
06:19:59|3.6922
06:20:00|3.6968
06:20:00|3.6968
06:20:01|3.6968
06:20:02|3.6928
06:20:03|3.6924
06:20:04|3.6907
06:20:05|3.691
06:20:07|3.6969
06:20:07|3.6969
06:20:09|3.6969
06:20:10|3.6969
06:20:11|3.6969
06:20:12|3.6969
06:20:13|3.697
06:20:14|3.697
06:20:15|3.6915
06:20:16|3.697
06:20:17|3.697
06:20:18|3.697
06:20:19|3.697
06:20:20|3.697
06:20:21|3.697
06:20:22|3.697
06:20:23|3.6969
06:20:24|3.6969
06:20:26|3.6969
06:20:27|3.697
06:20:27|3.697
06:20:28|3.697
06:20:29|3.697
06:20:30|3.697
06:20:31|3.697
06:20:33|3.697
06:20:34|3.697
06:20:34|3.6969
06:20:35|3.6969
06:20:37|3.704
06:20:37|3.709
06:20:38|3.7099
06:20:39|3.7099
06:20:40|3.71
06:20:42|3.71
06:20:42|3.71
06:20:44|3.7054
06:20:46|3.7125
06:20:47|3.7085
06:20:48|3.7085
06:20:49|3.7085
06:20:51|3.7085
06:20:52|3.7125
06:20:53|3.7099
06:20:54|3.7099
06:20:54|3.7099
06:20:55|3.7099
06:20:57|3.7099
06:20:58|3.7091
06:20:59|3.7091
06:21:00|3.7091
06:21:01|3.7091
06:21:01|3.7126
06:21:03|3.7126
06:21:04|3.7125
06:21:05|3.7125
06:21:06|3.7124
06:21:07|3.7124
06:21:09|3.7124
06:21:09|3.7124
06:21:10|3.72
06:21:11|3.72
06:21:13|3.7221
06:21:13|3.7221
06:21:14|3.7273
06:21:16|3.7273
06:21:16|3.7222
06:21:17|3.7222
06:21:18|3.7222
06:21:19|3.7234
06:21:20|3.7234
06:21:21|3.7263
06:21:22|3.7313
06:21:23|3.7222
06:21:24|3.7222
06:21:25|3.7226
06:21:26|3.723
06:21:27|3.723
06:21:29|3.723
06:21:30|3.7307
06:21:31|3.7307
06:21:31|3.7242
06:21:32|3.7313
06:21:34|3.7251
06:21:34|3.7265
06:21:36|3.7271
06:21:37|3.7271
06:21:37|3.7271
06:21:38|3.7271
06:21:39|3.7271
06:21:40|3.7312
06:21:41|3.7312
06:21:42|3.7312
06:21:43|3.7313
06:21:45|3.7312
06:21:47|3.7266
06:21:47|3.7266
06:21:49|3.7266
06:21:49|3.7266
06:21:51|3.7266
06:21:52|3.7312
06:21:52|3.7313
06:21:54|3.7313
06:21:55|3.7313
06:21:55|3.7313
06:21:57|3.7313
06:21:57|3.7313
06:21:59|3.727
06:21:59|3.727
06:22:01|3.727
06:22:02|3.727
06:22:03|3.727
06:22:04|3.7271
06:22:05|3.7271
06:22:06|3.7271
06:22:08|3.7313
06:22:08|3.7313
06:22:10|3.7279
06:22:11|3.7279
06:22:12|3.7313
06:22:12|3.7313
06:22:18|3.7313
06:22:18|3.7353
06:22:20|3.733
06:22:20|3.733
06:22:21|3.7384
06:22:23|3.7353
06:22:23|3.7356
06:22:24|3.7358
06:22:26|3.7359
06:22:26|3.7359
06:22:28|3.7359
06:22:29|3.7362
06:22:29|3.7341
06:22:30|3.7341
06:22:31|3.7361
06:22:32|3.7335
06:22:34|3.7335
06:22:35|3.7335
06:22:36|3.7335
06:22:36|3.7335
06:22:37|3.7335
06:22:38|3.7373
06:22:39|3.7373
06:22:40|3.7373
06:22:42|3.7373
06:22:42|3.7373
06:22:44|3.7336
06:22:44|3.7373
06:22:46|3.7373
06:22:48|3.731
06:22:49|3.729
06:22:50|3.7334
06:22:52|3.7291
06:22:53|3.728
06:22:54|3.728
06:22:55|3.7312
06:22:56|3.7312
06:22:57|3.7319
06:22:58|3.7319
06:22:59|3.7319
06:23:00|3.7334
06:23:01|3.7292
06:23:03|3.7292
06:23:03|3.728
06:23:04|3.731
06:23:05|3.731
06:23:07|3.731
06:23:08|3.731
06:23:08|3.7278
06:23:09|3.7278
06:23:11|3.7278
06:23:11|3.7278
06:23:13|3.7278
06:23:14|3.7308
06:23:15|3.7283
06:23:15|3.7283
06:23:17|3.7283
06:23:18|3.7283
06:23:19|3.7283
06:23:20|3.7283
06:23:21|3.7283
06:23:22|3.7283
06:23:23|3.7283
06:23:24|3.7283
06:23:25|3.7259
06:23:26|3.7251
06:23:27|3.7243
06:23:28|3.7243
06:23:29|3.7243
06:23:30|3.7284
06:23:31|3.7235
06:23:32|3.7235
06:23:33|3.7235
06:23:34|3.7222
06:23:35|3.7222
06:23:36|3.7222
06:23:37|3.7222
06:23:38|3.7222
06:23:39|3.7222
06:23:40|3.7222
06:23:41|3.7222
06:23:42|3.72
06:23:43|3.7222
06:23:44|3.7222
06:23:45|3.7222
06:23:46|3.7222
06:23:47|3.7222
06:23:49|3.7222
06:23:50|3.72
06:23:51|3.7175
06:23:52|3.7142
06:23:53|3.7207
06:23:54|3.7205
06:23:55|3.7205
06:23:56|3.7205
06:23:56|3.7205
06:23:58|3.7205
06:23:59|3.7205
06:24:01|3.7247
06:24:02|3.7243
06:24:03|3.7243
06:24:04|3.7257
06:24:05|3.7266
06:24:06|3.7242
06:24:06|3.7288
06:24:08|3.7288
06:24:08|3.7316
06:24:10|3.7316
06:24:11|3.7292
06:24:12|3.7292
06:24:13|3.732
06:24:14|3.735
06:24:15|3.7361
06:24:16|3.7361
06:24:17|3.7292
06:24:18|3.7292
06:24:19|3.7293
06:24:20|3.7337
06:24:21|3.7337
06:24:22|3.7335
06:24:23|3.7335
06:24:24|3.7335
06:24:25|3.7335
06:24:26|3.7337
06:24:27|3.7375
06:24:28|3.7398
06:24:29|3.7366
06:24:30|3.7366
06:24:31|3.7411
06:24:32|3.7405
06:24:33|3.7409
06:24:34|3.7406
06:24:35|3.7402
06:24:36|3.7402
06:24:37|3.7402
06:24:38|3.7402
06:24:39|3.7402
06:24:40|3.7402
06:24:42|3.7402
06:24:43|3.7402
06:24:43|3.7405
06:24:44|3.7449
06:24:46|3.74
06:24:47|3.74
06:24:49|3.7388
06:24:50|3.7388
06:24:51|3.7388
06:24:52|3.7474
06:24:53|3.7474
06:24:54|3.7431
06:24:55|3.7454
06:24:56|3.7464
06:24:57|3.7497
06:24:58|3.7461
06:25:00|3.7466
06:25:01|3.7466
06:25:02|3.7466
06:25:03|3.7466
06:25:04|3.7468
06:25:05|3.7468
06:25:06|3.7468
06:25:07|3.7496
06:25:08|3.7466
06:25:09|3.7466
06:25:10|3.7466
06:25:11|3.7466
06:25:12|3.747
06:25:13|3.747
06:25:13|3.747
06:25:14|3.7421
06:25:16|3.7388
06:25:17|3.7355
06:25:18|3.7331
06:25:19|3.733
06:25:19|3.733
06:25:22|3.735
06:25:22|3.735
06:25:23|3.7275
06:25:25|3.7283
06:25:25|3.7296
06:25:26|3.7253
06:25:27|3.7244
06:25:28|3.7244
06:25:29|3.7214
06:25:31|3.7239
06:25:31|3.7201
06:25:32|3.7248
06:25:33|3.7253
06:25:34|3.7253
06:25:36|3.7242
06:25:36|3.7246
06:25:37|3.72
06:25:38|3.7221
06:25:39|3.7162
06:25:40|3.7297
06:25:41|3.7263
06:25:42|3.7263
06:25:44|3.7292
06:25:44|3.7262
06:25:45|3.7262
06:25:46|3.7253
06:25:47|3.7253
06:25:49|3.7229
06:25:50|3.7229
06:25:51|3.7229
06:25:52|3.7229
06:25:53|3.7229
06:25:54|3.7229
06:25:55|3.7242
06:25:56|3.7242
06:25:57|3.7252
06:25:58|3.7296
06:26:00|3.7248
06:26:01|3.7276
06:26:02|3.7175
06:26:03|3.7175
06:26:04|3.7259
06:26:05|3.7259
06:26:05|3.7254
06:26:07|3.7254
06:26:07|3.7254
06:26:08|3.724
06:26:10|3.7183
06:26:11|3.7273
06:26:12|3.7279
06:26:13|3.7274
06:26:14|3.7247
06:26:15|3.7247
06:26:16|3.7247
06:26:17|3.7247
06:26:18|3.7247
06:26:19|3.7247
06:26:20|3.7299
06:26:22|3.7253
06:26:22|3.7253
06:26:23|3.7253
06:26:24|3.7253
06:26:26|3.7253
06:26:26|3.7253
06:26:28|3.7299
06:26:28|3.7299
06:26:30|3.7255
06:26:31|3.7255
06:26:32|3.7255
06:26:32|3.7255
06:26:33|3.7255
06:26:34|3.7255
06:26:35|3.7299
06:26:36|3.7299
06:26:37|3.7352
06:26:38|3.7352
06:26:40|3.7255
06:26:41|3.7284
06:26:41|3.7284
06:26:43|3.7284
06:26:44|3.73
06:26:45|3.73
06:26:46|3.7343
06:26:47|3.7343
06:26:48|3.7297
06:26:49|3.7231
06:26:50|3.7272
06:26:51|3.7272
06:26:52|3.7226
06:26:53|3.7244
06:26:55|3.7244
06:26:55|3.7244
06:26:57|3.7173
06:26:57|3.714
06:26:59|3.7139
06:27:01|3.7193
06:27:01|3.7204
06:27:03|3.713
06:27:04|3.7179
06:27:05|3.7179
06:27:06|3.7191
06:27:07|3.7191
06:27:08|3.7192
06:27:08|3.7192
06:27:11|3.7192
06:27:12|3.7192
06:27:12|3.7158
06:27:14|3.7124
06:27:15|3.7124
06:27:15|3.7165
06:27:17|3.7069
06:27:18|3.7116
06:27:19|3.7112
06:27:20|3.7112
06:27:21|3.7112
06:27:21|3.7029
06:27:23|3.7007
06:27:23|3.7
06:27:25|3.7
06:27:26|3.7
06:27:26|3.6979
06:27:28|3.6979
06:27:28|3.6934
06:27:30|3.6934
06:27:31|3.6911
06:27:32|3.6951
06:27:33|3.7006
06:27:34|3.6941
06:27:35|3.7026
06:27:37|3.7059
06:27:37|3.7122
06:27:38|3.7122
06:27:39|3.7122
06:27:40|3.7122
06:27:41|3.7059
06:27:42|3.7059
06:27:44|3.7044
06:27:44|3.7047
06:27:46|3.7047
06:27:46|3.7047
06:27:48|3.7047
06:27:48|3.7047
06:27:49|3.7142
06:27:51|3.7099
06:27:52|3.7099
06:27:54|3.7092
06:27:54|3.7092
06:27:55|3.7092
06:27:57|3.7059
06:27:58|3.7059
06:27:59|3.7078
06:28:00|3.7001
06:28:01|3.7001
06:28:02|3.7001
06:28:03|3.7001
06:28:04|3.7001
06:28:05|3.7001
06:28:06|3.6928
06:28:07|3.6914
06:28:08|3.6988
06:28:09|3.6994
06:28:10|3.6962
06:28:11|3.7001
06:28:12|3.7001
06:28:13|3.7001
06:28:14|3.6997
06:28:15|3.6928
06:28:16|3.6997
06:28:17|3.6923
06:28:18|3.6993
06:28:19|3.7
06:28:20|3.7
06:28:21|3.6919
06:28:22|3.6905
06:28:23|3.6905
06:28:25|3.6967
06:28:26|3.6986
06:28:26|3.69
06:28:27|3.695
06:28:29|3.7
06:28:29|3.7
06:28:30|3.7
06:28:31|3.7
06:28:32|3.6883
06:28:34|3.6983
06:28:34|3.6981
06:28:35|3.6851
06:28:36|3.696
06:28:37|3.7
06:28:38|3.7
06:28:40|3.7
06:28:40|3.7
06:28:42|3.6987
06:28:42|3.6988
06:28:43|3.6987
06:28:45|3.6922
06:28:45|3.6922
06:28:46|3.6922
06:28:48|3.6972
06:28:48|3.6972
06:28:49|3.6999
06:28:50|3.6983
06:28:52|3.685
06:28:54|3.689
06:28:54|3.6919
06:28:55|3.6919
06:28:56|3.6875
06:28:58|3.696
06:28:59|3.7
06:29:00|3.6885
06:29:00|3.7
06:29:02|3.7
06:29:03|3.7
06:29:04|3.7
06:29:05|3.7
06:29:06|3.6942
06:29:07|3.6902
06:29:08|3.7001
06:29:09|3.6931
06:29:10|3.6931
06:29:11|3.6931
06:29:12|3.6931
06:29:13|3.6931
06:29:14|3.6997
06:29:15|3.6997
06:29:16|3.6997
06:29:17|3.6941
06:29:18|3.6941
06:29:19|3.6999
06:29:20|3.6999
06:29:21|3.6941
06:29:22|3.694
06:29:23|3.7
06:29:24|3.7
06:29:25|3.7
06:29:27|3.7
06:29:27|3.7
06:29:28|3.7
06:29:30|3.7
06:29:31|3.7
06:29:31|3.7
06:29:33|3.7
06:29:33|3.7
06:29:34|3.7
06:29:35|3.7
06:29:37|3.7
06:29:37|3.6963
06:29:38|3.6963
06:29:39|3.6963
06:29:40|3.6963
06:29:41|3.6963
06:29:42|3.6963
06:29:44|3.6939
06:29:44|3.692
06:29:45|3.692
06:29:47|3.692
06:29:48|3.692
06:29:49|3.692
06:29:50|3.6876
06:29:51|3.6981
06:29:52|3.696
06:29:54|3.6845
06:29:55|3.6546
06:29:55|3.6562
06:29:56|3.6637
06:29:58|3.6569
06:29:59|3.6543
06:30:00|3.6528
06:30:01|3.6513
06:30:02|3.6518
06:30:03|3.6546
06:30:04|3.6504
06:30:05|3.6568
06:30:06|3.6501
06:30:07|3.65
06:30:08|3.65
06:30:09|3.6568
06:30:10|3.6559
06:30:11|3.65
06:30:12|3.65
06:30:13|3.6558
06:30:14|3.6565
06:30:15|3.6558
06:30:16|3.6568
06:30:17|3.6588
06:30:18|3.6616
06:30:19|3.6629
06:30:20|3.6638
06:30:21|3.6624
06:30:22|3.6558
06:30:23|3.6558
06:30:24|3.6619
06:30:25|3.6588
06:30:26|3.6568
06:30:27|3.6593
06:30:28|3.6609
06:30:29|3.6608
06:30:30|3.6608
06:30:32|3.6609
06:30:33|3.6608
06:30:34|3.6568
06:30:35|3.6568
06:30:36|3.6599
06:30:37|3.6599
06:30:38|3.6599
06:30:39|3.6408
06:30:40|3.6408
06:30:41|3.6346
06:30:41|3.6398
06:30:43|3.6425
06:30:44|3.6433
06:30:45|3.643
06:30:46|3.6306
06:30:47|3.6357
06:30:47|3.6303
06:30:49|3.6224
06:30:49|3.6317
06:30:51|3.6368
06:30:52|3.6336
06:30:53|3.6357
06:30:55|3.6358
06:30:56|3.6436
06:30:56|3.6468
06:30:58|3.646
06:30:59|3.6374
06:31:00|3.6369
06:31:00|3.6364
06:31:02|3.637
06:31:04|3.64
06:31:04|3.64
06:31:06|3.64
06:31:06|3.64
06:31:07|3.6365
06:31:09|3.6362
06:31:10|3.6401
06:31:10|3.6401
06:31:12|3.64
06:31:13|3.64
06:31:13|3.64
06:31:16|3.64
06:31:16|3.6343
06:31:18|3.6325
06:31:18|3.6385
06:31:20|3.6385
06:31:21|3.6345
06:31:21|3.6389
06:31:22|3.6389
06:31:24|3.6352
06:31:24|3.6156
06:31:26|3.6155
06:31:26|3.6233
06:31:27|3.62
06:31:29|3.6299
06:31:29|3.6232
06:31:31|3.6297
06:31:32|3.6297
06:31:32|3.6297
06:31:33|3.6252
06:31:34|3.6356
06:31:36|3.6356
06:31:37|3.6355
06:31:38|3.6297
06:31:39|3.6297
06:31:40|3.6297
06:31:42|3.6356
06:31:42|3.6301
06:31:44|3.6283
06:31:45|3.6356
06:31:46|3.6354
06:31:47|3.6355
06:31:47|3.6355
06:31:49|3.6353
06:31:50|3.6353
06:31:51|3.6355
06:31:52|3.6287
06:31:52|3.6287
06:31:54|3.6338
06:31:56|3.6273
06:31:57|3.6352
06:31:58|3.63
06:31:59|3.63
06:32:00|3.6352
06:32:02|3.6352
06:32:02|3.6353
06:32:04|3.6353
06:32:04|3.6304
06:32:05|3.6297
06:32:07|3.6297
06:32:08|3.6297
06:32:08|3.6201
06:32:09|3.6286
06:32:11|3.624
06:32:12|3.6277
06:32:13|3.628
06:32:14|3.62
06:32:15|3.6265
06:32:15|3.6339
06:32:17|3.6352
06:32:18|3.632
06:32:19|3.632
06:32:20|3.6209
06:32:21|3.6216
06:32:22|3.6235
06:32:24|3.6312
06:32:24|3.6312
06:32:25|3.6261
06:32:26|3.6311
06:32:28|3.6311
06:32:29|3.631
06:32:29|3.6241
06:32:31|3.6306
06:32:32|3.6228
06:32:32|3.62
06:32:33|3.62
06:32:34|3.62
06:32:35|3.6271
06:32:36|3.6271
06:32:38|3.6294
06:32:38|3.6294
06:32:40|3.6298
06:32:40|3.6198
06:32:41|3.6199
06:32:43|3.6107
06:32:44|3.6073
06:32:45|3.6126
06:32:46|3.609
06:32:47|3.609
06:32:48|3.609
06:32:49|3.6091
06:32:50|3.6119
06:32:51|3.6141
06:32:52|3.6091
06:32:53|3.6121
06:32:54|3.6041
06:32:55|3.6065
06:32:56|3.6065
06:32:58|3.6
06:32:58|3.5999
06:32:59|3.5998
06:33:01|3.5972
06:33:02|3.5972
06:33:03|3.5972
06:33:04|3.5972
06:33:05|3.5997
06:33:06|3.5997
06:33:07|3.5997
06:33:08|3.5993
06:33:09|3.5972
06:33:10|3.59
06:33:11|3.58
06:33:12|3.58
06:33:13|3.58
06:33:14|3.5819
06:33:15|3.5867
06:33:16|3.584
06:33:17|3.5765
06:33:18|3.5753
06:33:19|3.5757
06:33:20|3.5764
06:33:21|3.5603
06:33:22|3.5599
06:33:23|3.5585
06:33:24|3.5596
06:33:25|3.5598
06:33:26|3.5501
06:33:27|3.5596
06:33:28|3.5562
06:33:29|3.55
06:33:30|3.55
06:33:32|3.5525
06:33:32|3.5628
06:33:34|3.5628
06:33:35|3.5672
06:33:36|3.5706
06:33:36|3.556
06:33:37|3.5498
06:33:38|3.55
06:33:39|3.55
06:33:41|3.55
06:33:42|3.55
06:33:43|3.55
06:33:43|3.546
06:33:44|3.5593
06:33:45|3.5549
06:33:46|3.5549
06:33:47|3.5528
06:33:48|3.5601
06:33:50|3.5606
06:33:50|3.5519
06:33:51|3.5482
06:33:52|3.5474
06:33:53|3.5449
06:33:54|3.541
06:33:56|3.5468
06:33:57|3.545
06:33:59|3.5443
06:34:00|3.5443
06:34:01|3.5451
06:34:02|3.5351
06:34:03|3.536
06:34:04|3.53
06:34:05|3.532
06:34:06|3.5322
06:34:08|3.5318
06:34:08|3.53
06:34:10|3.53
06:34:10|3.53
06:34:12|3.53
06:34:13|3.529
06:34:13|3.52
06:34:14|3.52
06:34:16|3.5225
06:34:17|3.5251
06:34:18|3.5243
06:34:18|3.53
06:34:20|3.5236
06:34:21|3.5336
06:34:22|3.53
06:34:23|3.53
06:34:24|3.53
06:34:25|3.5287
06:34:27|3.5271
06:34:28|3.5223
06:34:29|3.5265
06:34:30|3.5264
06:34:30|3.5258
06:34:31|3.5258
06:34:33|3.5343
06:34:34|3.5368
06:34:34|3.5401
06:34:35|3.5402
06:34:36|3.543
06:34:37|3.543
06:34:38|3.5391
06:34:39|3.5429
06:34:41|3.5438
06:34:41|3.5438
06:34:42|3.5438
06:34:43|3.5438
06:34:45|3.5435
06:34:46|3.5404
06:34:47|3.5405
06:34:48|3.5435
06:34:49|3.5411
06:34:50|3.5401
06:34:51|3.5401
06:34:52|3.5429
06:34:53|3.5381
06:34:54|3.5401
06:34:56|3.5347
06:34:56|3.5384
06:34:58|3.5271
06:34:59|3.5227
06:35:01|3.5277
06:35:02|3.5258
06:35:03|3.5224
06:35:04|3.5287
06:35:06|3.5321
06:35:06|3.5321
06:35:08|3.5321
06:35:09|3.5285
06:35:10|3.5357
06:35:11|3.5316
06:35:12|3.5316
06:35:13|3.5316
06:35:14|3.5255
06:35:15|3.528
06:35:15|3.5279
06:35:17|3.5279
06:35:18|3.5182
06:35:19|3.5173
06:35:20|3.5161
06:35:20|3.5166
06:35:22|3.5164
06:35:23|3.5223
06:35:23|3.5207
06:35:26|3.5215
06:35:27|3.5211
06:35:27|3.5206
06:35:28|3.5216
06:35:29|3.519
06:35:30|3.5236
06:35:31|3.5252
06:35:32|3.5232
06:35:33|3.5263
06:35:34|3.52
06:35:35|3.5212
06:35:37|3.5213
06:35:38|3.5213
06:35:39|3.5236
06:35:39|3.5234
06:35:41|3.5227
06:35:41|3.5252
06:35:42|3.5268
06:35:45|3.5228
06:35:45|3.5219
06:35:46|3.5219
06:35:47|3.5219
06:35:48|3.5219
06:35:49|3.5211
06:35:51|3.5251
06:35:51|3.5266
06:35:52|3.5266
06:35:54|3.5272
06:35:55|3.5231
06:35:55|3.5265
06:35:56|3.538
06:35:57|3.5332
06:35:59|3.5447
06:36:01|3.5454
06:36:02|3.5449
06:36:02|3.5463
06:36:04|3.5408
06:36:05|3.5365
06:36:06|3.5355
06:36:07|3.5301
06:36:08|3.5313
06:36:09|3.534
06:36:10|3.534
06:36:11|3.531
06:36:12|3.5288
06:36:14|3.5283
06:36:14|3.5278
06:36:16|3.5267
06:36:17|3.5263
06:36:18|3.5274
06:36:18|3.5304
06:36:20|3.5297
06:36:21|3.5298
06:36:22|3.5298
06:36:23|3.5298
06:36:24|3.5428
06:36:25|3.5508
06:36:26|3.5594
06:36:27|3.5599
06:36:28|3.5465
06:36:29|3.5552
06:36:30|3.5558
06:36:31|3.5475
06:36:32|3.5511
06:36:33|3.5507
06:36:34|3.5552
06:36:35|3.5543
06:36:36|3.5546
06:36:37|3.5546
06:36:38|3.5546
06:36:39|3.5548
06:36:40|3.5552
06:36:41|3.5555
06:36:42|3.5555
06:36:43|3.559
06:36:44|3.567
06:36:45|3.5614
06:36:46|3.5621
06:36:47|3.5642
06:36:48|3.568
06:36:49|3.5679
06:36:51|3.5719
06:36:52|3.574
06:36:52|3.574
06:36:53|3.5779
06:36:54|3.5774
06:36:55|3.5779
06:36:57|3.5767
06:36:57|3.5793
06:36:58|3.5849
06:37:00|3.5791
06:37:01|3.5833
06:37:03|3.5812
06:37:04|3.5852
06:37:04|3.582
06:37:05|3.58
06:37:06|3.5794
06:37:08|3.5757
06:37:09|3.5869
06:37:09|3.59
06:37:10|3.5872
06:37:12|3.5899
06:37:13|3.5878
06:37:14|3.5869
06:37:15|3.5591
06:37:16|3.5656
06:37:17|3.5737
06:37:18|3.5694
06:37:19|3.5798
06:37:20|3.58
06:37:21|3.58
06:37:22|3.58
06:37:23|3.58
06:37:24|3.58
06:37:25|3.5859
06:37:26|3.5824
06:37:27|3.5851
06:37:28|3.5832
06:37:29|3.5846
06:37:30|3.5845
06:37:31|3.5838
06:37:32|3.5852
06:37:33|3.5838
06:37:34|3.5838
06:37:35|3.5838
06:37:36|3.5852
06:37:37|3.5852
06:37:38|3.5852
06:37:40|3.5852
06:37:40|3.5852
06:37:42|3.5852
06:37:43|3.5852
06:37:43|3.5856
06:37:45|3.5856
06:37:46|3.5856
06:37:47|3.5856
06:37:47|3.5842
06:37:48|3.5842
06:37:49|3.5842
06:37:50|3.5842
06:37:51|3.5838
06:37:53|3.5872
06:37:53|3.5842
06:37:54|3.58
06:37:56|3.5774
06:37:56|3.5797
06:37:58|3.5762
06:37:59|3.5681
06:38:00|3.5703
06:38:01|3.5642
06:38:02|3.5768
06:38:03|3.5766
06:38:05|3.581
06:38:06|3.5697
06:38:07|3.5697
06:38:07|3.5697
06:38:09|3.5742
06:38:10|3.5807
06:38:11|3.5736
06:38:11|3.5804
06:38:13|3.5756
06:38:14|3.5803
06:38:15|3.581
06:38:16|3.5872
06:38:16|3.5773
06:38:18|3.5816
06:38:19|3.5816
06:38:20|3.5848
06:38:21|3.5848
06:38:22|3.5865
06:38:23|3.5863
06:38:24|3.587
06:38:25|3.5831
06:38:26|3.5867
06:38:27|3.5898
06:38:29|3.5825
06:38:29|3.5889
06:38:31|3.5866
06:38:31|3.5867
06:38:32|3.5821
06:38:33|3.5799
06:38:35|3.5799
06:38:35|3.5831
06:38:37|3.5831
06:38:38|3.5831
06:38:39|3.5801
06:38:39|3.5801
06:38:41|3.5801
06:38:41|3.5801
06:38:42|3.5801
06:38:43|3.5831
06:38:45|3.5802
06:38:46|3.5831
06:38:46|3.5831
06:38:48|3.5831
06:38:49|3.5831
06:38:50|3.5832
06:38:50|3.5832
06:38:51|3.5832
06:38:53|3.5849
06:38:54|3.5896
06:38:55|3.5896
06:38:56|3.5896
06:38:57|3.6098
06:38:58|3.6133
06:38:59|3.6133
06:39:00|3.6133
06:39:00|3.6093
06:39:03|3.6101
06:39:04|3.6104
06:39:05|3.6104
06:39:06|3.6142
06:39:07|3.6142
06:39:08|3.6142
06:39:09|3.6142
06:39:11|3.6166
06:39:11|3.6139
06:39:13|3.6141
06:39:13|3.6144
06:39:14|3.6268
06:39:15|3.6215
06:39:17|3.6215
06:39:17|3.6227
06:39:18|3.6234
06:39:19|3.6159
06:39:20|3.6198
06:39:21|3.6198
06:39:22|3.619
06:39:23|3.619
06:39:24|3.6186
06:39:25|3.6154
06:39:27|3.6154
06:39:28|3.621
06:39:29|3.621
06:39:29|3.6142
06:39:31|3.6169
06:39:32|3.6136
06:39:32|3.6154
06:39:33|3.6154
06:39:34|3.6141
06:39:36|3.611
06:39:37|3.6104
06:39:38|3.6099
06:39:39|3.604
06:39:39|3.5905
06:39:40|3.5899
06:39:42|3.5879
06:39:42|3.591
06:39:43|3.5871
06:39:44|3.5945
06:39:45|3.5964
06:39:47|3.5987
06:39:47|3.5959
06:39:49|3.5989
06:39:49|3.5928
06:39:51|3.598
06:39:52|3.5978
06:39:53|3.6003
06:39:54|3.599
06:39:55|3.5978
06:39:55|3.5978
06:39:57|3.5884
06:39:58|3.5895
06:39:58|3.5845
06:40:00|3.5906
06:40:01|3.5906
06:40:02|3.5906
06:40:03|3.5906
06:40:05|3.5906
06:40:06|3.5937
06:40:07|3.5874
06:40:08|3.5874
06:40:09|3.5874
06:40:09|3.5874
06:40:11|3.5906
06:40:13|3.5927
06:40:14|3.5927
06:40:15|3.5939
06:40:15|3.5992
06:40:17|3.6
06:40:18|3.6
06:40:19|3.6039
06:40:20|3.5994
06:40:21|3.6087
06:40:22|3.6087
06:40:23|3.6086
06:40:24|3.6096
06:40:26|3.6139
06:40:26|3.609
06:40:28|3.6164
06:40:29|3.6164
06:40:30|3.6164
06:40:31|3.6166
06:40:32|3.6166
06:40:33|3.6166
06:40:34|3.6083
06:40:35|3.6128
06:40:36|3.6039
06:40:37|3.6039
06:40:38|3.6083
06:40:39|3.6041
06:40:41|3.6041
06:40:42|3.6074
06:40:43|3.6002
06:40:44|3.6001
06:40:45|3.6
06:40:45|3.6
06:40:46|3.6
06:40:48|3.6001
06:40:49|3.5863
06:40:50|3.586
06:40:51|3.5967
06:40:52|3.5988
06:40:53|3.5988
06:40:54|3.5988
06:40:54|3.5988
06:40:56|3.5931
06:40:57|3.5931
06:40:58|3.5931
06:40:59|3.5931
06:41:00|3.5931
06:41:01|3.5931
06:41:02|3.5931
06:41:03|3.583
06:41:05|3.583
06:41:05|3.583
06:41:07|3.583
06:41:08|3.5823
06:41:09|3.5872
06:41:10|3.5864
06:41:11|3.5864
06:41:12|3.5867
06:41:13|3.5867
06:41:14|3.5901
06:41:15|3.5933
06:41:17|3.5883
06:41:17|3.5883
06:41:18|3.5883
06:41:20|3.5887
06:41:21|3.5901
06:41:21|3.5901
06:41:23|3.5901
06:41:24|3.5901
06:41:25|3.5901
06:41:26|3.5886
06:41:26|3.592
06:41:28|3.5883
06:41:28|3.5883
06:41:30|3.592
06:41:31|3.5926
06:41:31|3.5926
06:41:32|3.5924
06:41:34|3.5924
06:41:35|3.5924
06:41:36|3.5924
06:41:36|3.593
06:41:38|3.5889
06:41:38|3.5889
06:41:39|3.5889
06:41:40|3.5889
06:41:41|3.5944
06:41:42|3.5944
06:41:43|3.5889
06:41:45|3.5928
06:41:45|3.5928
06:41:46|3.5928
06:41:47|3.5884
06:41:48|3.5884
06:41:50|3.5884
06:41:51|3.5886
06:41:51|3.5886
06:41:52|3.5886
06:41:53|3.5897
06:41:55|3.5887
06:41:55|3.5887
06:41:56|3.5887
06:41:57|3.5889
06:41:58|3.5889
06:41:59|3.5888
06:42:01|3.5889
06:42:01|3.5887
06:42:02|3.5887
06:42:03|3.5887
06:42:05|3.5925
06:42:06|3.589
06:42:08|3.5892
06:42:09|3.5892
06:42:10|3.585
06:42:11|3.5848
06:42:12|3.5882
06:42:13|3.5847
06:42:14|3.5847
06:42:15|3.5847
06:42:16|3.5847
06:42:17|3.5847
06:42:18|3.5847
06:42:19|3.5847
06:42:20|3.5847
06:42:21|3.5881
06:42:22|3.5847
06:42:23|3.5847
06:42:24|3.5815
06:42:25|3.5817
06:42:27|3.5805
06:42:28|3.5863
06:42:28|3.5863
06:42:29|3.5863
06:42:30|3.5819
06:42:31|3.5819
06:42:32|3.5866
06:42:34|3.5866
06:42:35|3.5866
06:42:35|3.5869
06:42:37|3.5869
06:42:37|3.5869
06:42:38|3.5869
06:42:39|3.5869
06:42:40|3.5936
06:42:41|3.5917
06:42:43|3.5917
06:42:44|3.5916
06:42:45|3.5992
06:42:45|3.6042
06:42:46|3.6042
06:42:48|3.6042
06:42:49|3.5983
06:42:50|3.6084
06:42:50|3.6084
06:42:52|3.6028
06:42:53|3.6028
06:42:54|3.603
06:42:55|3.603
06:42:55|3.6042
06:42:57|3.61
06:42:58|3.61
06:42:59|3.6042
06:43:00|3.6042
06:43:01|3.6042
06:43:02|3.6091
06:43:03|3.6091
06:43:04|3.6091
06:43:05|3.6091
06:43:07|3.6088
06:43:08|3.6081
06:43:09|3.6081
06:43:11|3.6081
06:43:12|3.6044
06:43:13|3.6044
06:43:14|3.6079
06:43:16|3.6078
06:43:17|3.6078
06:43:17|3.6044
06:43:19|3.6044
06:43:20|3.6044
06:43:21|3.603
06:43:22|3.6009
06:43:22|3.6009
06:43:24|3.6202
06:43:24|3.6095
06:43:25|3.6117
06:43:27|3.6105
06:43:27|3.618
06:43:28|3.618
06:43:30|3.6183
06:43:30|3.6183
06:43:32|3.6145
06:43:32|3.6117
06:43:33|3.6117
06:43:34|3.6129
06:43:35|3.6126
06:43:36|3.618
06:43:38|3.618
06:43:39|3.6125
06:43:40|3.6125
06:43:41|3.6057
06:43:41|3.6161
06:43:43|3.6161
06:43:44|3.6116
06:43:45|3.6126
06:43:46|3.6126
06:43:47|3.6126
06:43:48|3.6126
06:43:49|3.6126
06:43:50|3.6126
06:43:51|3.609
06:43:52|3.609
06:43:53|3.609
06:43:54|3.6088
06:43:55|3.6088
06:43:56|3.6069
06:43:57|3.6122
06:43:58|3.6071
06:43:59|3.6071
06:44:00|3.6065
06:44:01|3.6087
06:44:02|3.6122
06:44:03|3.6122
06:44:04|3.6122
06:44:05|3.6122
06:44:07|3.6122
06:44:08|3.6122
06:44:10|3.6061
06:44:11|3.6061
06:44:12|3.6043
06:44:13|3.6058
06:44:14|3.6081
06:44:16|3.6079
06:44:17|3.608
06:44:18|3.608
06:44:19|3.6033
06:44:20|3.6105
06:44:20|3.6047
06:44:21|3.6047
06:44:22|3.6047
06:44:24|3.6079
06:44:25|3.6079
06:44:26|3.6047
06:44:27|3.6105
06:44:28|3.6105
06:44:29|3.6105
06:44:30|3.6105
06:44:31|3.6104
06:44:32|3.6104
06:44:33|3.6104
06:44:34|3.6103
06:44:36|3.6045
06:44:37|3.6199
06:44:38|3.6064
06:44:39|3.6055
06:44:40|3.6104
06:44:41|3.615
06:44:41|3.615
06:44:43|3.615
06:44:44|3.6086
06:44:45|3.6134
06:44:46|3.6134
06:44:47|3.6146
06:44:48|3.6146
06:44:49|3.6146
06:44:49|3.6145
06:44:50|3.6145
06:44:51|3.6102
06:44:53|3.6102
06:44:54|3.6102
06:44:54|3.6102
06:44:56|3.6106
06:44:57|3.6138
06:44:58|3.6138
06:44:59|3.6134
06:45:00|3.6138
06:45:01|3.6133
06:45:02|3.6146
06:45:03|3.6146
06:45:04|3.6088
06:45:05|3.608
06:45:06|3.608
06:45:07|3.6088
06:45:09|3.6093
06:45:09|3.6093
06:45:11|3.6093
06:45:11|3.6089
06:45:13|3.6133
06:45:14|3.6133
06:45:15|3.6133
06:45:16|3.6133
06:45:17|3.6133
06:45:18|3.61
06:45:19|3.6129
06:45:20|3.6129
06:45:21|3.6054
06:45:22|3.6127
06:45:23|3.6093
06:45:24|3.6125
06:45:26|3.6125
06:45:27|3.6124
06:45:27|3.6125
06:45:28|3.6124
06:45:30|3.6095
06:45:30|3.6084
06:45:32|3.6125
06:45:32|3.6129
06:45:34|3.6086
06:45:34|3.6133
06:45:36|3.609
06:45:37|3.609
06:45:38|3.6
06:45:39|3.6
06:45:39|3.6
06:45:40|3.6
06:45:42|3.6011
06:45:43|3.6037
06:45:43|3.6
06:45:45|3.6025
06:45:46|3.6034
06:45:47|3.6034
06:45:48|3.6034
06:45:49|3.6003
06:45:50|3.6003
06:45:51|3.6
06:45:52|3.6
06:45:53|3.6
06:45:54|3.6
06:45:55|3.6001
06:45:56|3.6035
06:45:57|3.6035
06:45:58|3.6035
06:45:59|3.6035
06:46:00|3.6035
06:46:01|3.6035
06:46:02|3.595
06:46:03|3.5884
06:46:04|3.5994
06:46:05|3.5928
06:46:06|3.5935
06:46:07|3.5982
06:46:08|3.5982
06:46:09|3.595
06:46:10|3.6007
06:46:11|3.5929
06:46:12|3.5929
06:46:13|3.5929
06:46:14|3.5928
06:46:16|3.5907
06:46:16|3.581
06:46:18|3.5875
06:46:18|3.5855
06:46:20|3.5863
06:46:21|3.5906
06:46:22|3.5908
06:46:23|3.587
06:46:24|3.591
06:46:25|3.5938
06:46:26|3.5859
06:46:27|3.5906
06:46:28|3.5906
06:46:29|3.591
06:46:30|3.591
06:46:31|3.5911
06:46:32|3.5911
06:46:33|3.5911
06:46:34|3.5911
06:46:35|3.5911
06:46:36|3.5912
06:46:37|3.591
06:46:38|3.591
06:46:39|3.59
06:46:40|3.5908
06:46:42|3.5908
06:46:42|3.595
06:46:43|3.5899
06:46:45|3.5911
06:46:46|3.5929
06:46:47|3.5935
06:46:48|3.5912
06:46:49|3.5929
06:46:50|3.5929
06:46:51|3.5929
06:46:52|3.5924
06:46:52|3.5938
06:46:53|3.5938
06:46:54|3.5938
06:46:56|3.5938
06:46:56|3.5938
06:46:58|3.5938
06:46:59|3.5935
06:46:59|3.5935
06:47:01|3.5935
06:47:02|3.5935
06:47:03|3.5935
06:47:07|3.5851
06:47:08|3.5898
06:47:09|3.5905
06:47:11|3.5905
06:47:12|3.5895
06:47:13|3.5856
06:47:14|3.5881
06:47:15|3.5896
06:47:16|3.5896
06:47:17|3.5896
06:47:18|3.5896
06:47:20|3.59
06:47:21|3.59
06:47:22|3.585
06:47:23|3.5894
06:47:24|3.5894
06:47:25|3.5893
06:47:26|3.5891
06:47:27|3.5891
06:47:28|3.5891
06:47:29|3.5891
06:47:31|3.5891
06:47:32|3.5891
06:47:32|3.5852
06:47:33|3.5852
06:47:34|3.5925
06:47:36|3.5938
06:47:36|3.5994
06:47:38|3.5994
06:47:39|3.5949
06:47:40|3.5949
06:47:41|3.5992
06:47:42|3.5992
06:47:43|3.6
06:47:43|3.6
06:47:45|3.6145
06:47:46|3.6129
06:47:47|3.6129
06:47:48|3.6087
06:47:49|3.6128
06:47:50|3.6128
06:47:51|3.6074
06:47:52|3.607
06:47:53|3.61
06:47:54|3.61
06:47:55|3.605
06:47:56|3.605
06:47:57|3.6104
06:47:58|3.6104
06:47:59|3.606
06:48:00|3.606
06:48:01|3.606
06:48:02|3.6026
06:48:03|3.6026
06:48:04|3.6026
06:48:05|3.6026
06:48:06|3.6026
06:48:07|3.6026
06:48:08|3.6026
06:48:09|3.6026
06:48:10|3.6069
06:48:12|3.603
06:48:13|3.603
06:48:14|3.603
06:48:16|3.603
06:48:17|3.6046
06:48:18|3.6046
06:48:19|3.6046
06:48:20|3.6035
06:48:20|3.6035
06:48:22|3.6034
06:48:23|3.6034
06:48:24|3.603
06:48:25|3.603
06:48:26|3.603
06:48:27|3.603
06:48:28|3.603
06:48:29|3.603
06:48:30|3.6068
06:48:31|3.6097
06:48:32|3.6111
06:48:34|3.6146
06:48:35|3.6104
06:48:37|3.6104
06:48:37|3.6179
06:48:38|3.6179
06:48:39|3.6189
06:48:40|3.6189
06:48:41|3.6204
06:48:42|3.6206
06:48:43|3.6213
06:48:45|3.6209
06:48:45|3.6209
06:48:46|3.626
06:48:47|3.626
06:48:48|3.6217
06:48:49|3.626
06:48:51|3.6279
06:48:51|3.6282
06:48:52|3.6266
06:48:53|3.6303
06:48:54|3.6303
06:48:55|3.6399
06:48:56|3.6399
06:48:57|3.6399
06:48:58|3.6399
06:48:59|3.6399
06:49:00|3.6359
06:49:01|3.6399
06:49:03|3.64
06:49:03|3.64
06:49:04|3.64
06:49:05|3.6408
06:49:06|3.6414
06:49:07|3.6414
06:49:08|3.65
06:49:09|3.6466
06:49:10|3.6475
06:49:12|3.65
06:49:14|3.6525
06:49:15|3.6466
06:49:16|3.6491
06:49:17|3.6491
06:49:18|3.6491
06:49:20|3.6479
06:49:21|3.6466
06:49:22|3.65
06:49:23|3.6468
06:49:24|3.6467
06:49:25|3.6467
06:49:27|3.6467
06:49:28|3.65
06:49:28|3.65
06:49:29|3.6417
06:49:30|3.6417
06:49:32|3.6417
06:49:32|3.6388
06:49:34|3.6392
06:49:35|3.6363
06:49:36|3.6363
06:49:37|3.6376
06:49:38|3.6376
06:49:39|3.637
06:49:40|3.637
06:49:41|3.637
06:49:42|3.62
06:49:43|3.6295
06:49:44|3.6296
06:49:45|3.6369
06:49:46|3.6319
06:49:47|3.6365
06:49:48|3.6365
06:49:49|3.6369
06:49:50|3.6326
06:49:51|3.6326
06:49:52|3.6326
06:49:54|3.6326
06:49:54|3.637
06:49:56|3.637
06:49:56|3.637
06:49:58|3.6271
06:49:58|3.6271
06:49:59|3.6317
06:50:00|3.6563
06:50:01|3.6694
06:50:02|3.6662
06:50:04|3.6594
06:50:04|3.6636
06:50:05|3.6593
06:50:06|3.6635
06:50:08|3.6643
06:50:09|3.6643
06:50:09|3.677
06:50:11|3.6864
06:50:11|3.6847
06:50:13|3.6838
06:50:15|3.6709
06:50:15|3.6805
06:50:17|3.6821
06:50:17|3.6821
06:50:18|3.6821
06:50:20|3.6713
06:50:21|3.6799
06:50:22|3.6799
06:50:23|3.6799
06:50:24|3.6799
06:50:25|3.6799
06:50:26|3.6799
06:50:26|3.6799
06:50:29|3.6799
06:50:30|3.6964
06:50:31|3.689
06:50:32|3.6915
06:50:33|3.6918
06:50:34|3.6954
06:50:34|3.6941
06:50:36|3.7
06:50:37|3.6957
06:50:38|3.691
06:50:39|3.6914
06:50:40|3.6903
06:50:41|3.6957
06:50:42|3.7
06:50:42|3.7
06:50:44|3.69
06:50:44|3.6973
06:50:46|3.6951
06:50:46|3.6957
06:50:48|3.6957
06:50:49|3.6957
06:50:49|3.697
06:50:50|3.6958
06:50:52|3.6958
06:50:53|3.7
06:50:54|3.7
06:50:55|3.6957
06:50:55|3.7
06:50:57|3.696
06:50:58|3.6957
06:50:59|3.6958
06:51:00|3.6999
06:51:01|3.6999
06:51:01|3.7
06:51:03|3.7
06:51:04|3.7
06:51:04|3.7
06:51:06|3.7
06:51:07|3.7033
06:51:07|3.701
06:51:09|3.7041
06:51:10|3.7004
06:51:11|3.6998
06:51:12|3.7
06:51:13|3.7
06:51:15|3.6944
06:51:16|3.6944
06:51:18|3.7
06:51:19|3.6968
06:51:21|3.6968
06:51:21|3.696
06:51:23|3.7006
06:51:24|3.7006
06:51:25|3.7006
06:51:25|3.6961
06:51:27|3.7135
06:51:28|3.7128
06:51:29|3.7128
06:51:30|3.7115
06:51:31|3.7118
06:51:32|3.7114
06:51:33|3.7051
06:51:34|3.6965
06:51:36|3.7085
06:51:36|3.7067
06:51:38|3.7046
06:51:39|3.7069
06:51:40|3.6999
06:51:40|3.6984
06:51:42|3.6984
06:51:43|3.6969
06:51:43|3.6968
06:51:44|3.7031
06:51:45|3.7031
06:51:46|3.6968
06:51:48|3.682
06:51:49|3.6948
06:51:49|3.6865
06:51:50|3.6858
06:51:52|3.6775
06:51:52|3.6853
06:51:53|3.687
06:51:54|3.6809
06:51:56|3.6809
06:51:56|3.687
06:51:58|3.6796
06:51:59|3.6823
06:52:00|3.6814
06:52:01|3.678
06:52:02|3.6769
06:52:02|3.673
06:52:04|3.6756
06:52:05|3.6769
06:52:06|3.6714
06:52:07|3.6714
06:52:08|3.6661
06:52:09|3.6722
06:52:10|3.6765
06:52:11|3.6694
06:52:12|3.6694
06:52:13|3.6694
06:52:14|3.6736
06:52:16|3.6668
06:52:16|3.6668
06:52:18|3.67
06:52:19|3.67
06:52:20|3.67
06:52:21|3.67
06:52:22|3.67
06:52:23|3.67
06:52:24|3.67
06:52:25|3.67
06:52:27|3.6715
06:52:27|3.6726
06:52:28|3.6702
06:52:29|3.677
06:52:31|3.6714
06:52:31|3.6714
06:52:32|3.6702
06:52:34|3.6655
06:52:34|3.6637
06:52:36|3.6671
06:52:37|3.6671
06:52:37|3.6671
06:52:38|3.6671
06:52:40|3.6707
06:52:41|3.6707
06:52:41|3.6722
06:52:43|3.6722
06:52:43|3.6725
06:52:45|3.6725
06:52:45|3.6725
06:52:46|3.6725
06:52:48|3.6725
06:52:49|3.6725
06:52:50|3.6731
06:52:50|3.6731
06:52:51|3.6707
06:52:52|3.6707
06:52:53|3.6707
06:52:54|3.6707
06:52:56|3.6707
06:52:56|3.6707
06:52:58|3.6701
06:52:58|3.6701
06:53:00|3.6672
06:53:00|3.6699
06:53:02|3.6699
06:53:02|3.6699
06:53:03|3.67
06:53:05|3.67
06:53:05|3.67
06:53:07|3.67
06:53:07|3.6708
06:53:09|3.67
06:53:10|3.67
06:53:10|3.6673
06:53:11|3.6673
06:53:12|3.6703
06:53:14|3.6675
06:53:15|3.6713
06:53:16|3.6673
06:53:18|3.6673
06:53:18|3.6713
06:53:20|3.6714
06:53:22|3.6766
06:53:23|3.6716
06:53:24|3.6718
06:53:25|3.6766
06:53:26|3.6766
06:53:27|3.6715
06:53:28|3.6767
06:53:29|3.6767
06:53:30|3.6805
06:53:31|3.6803
06:53:32|3.6803
06:53:33|3.6803
06:53:35|3.6803
06:53:36|3.686
06:53:37|3.6835
06:53:38|3.689
06:53:39|3.6763
06:53:40|3.6858
06:53:41|3.6875
06:53:41|3.685
06:53:43|3.685
06:53:44|3.6803
06:53:44|3.6764
06:53:46|3.6822
06:53:47|3.6767
06:53:47|3.6882
06:53:49|3.685
06:53:50|3.685
06:53:51|3.685
06:53:52|3.685
06:53:53|3.6848
06:53:54|3.6848
06:53:55|3.685
06:53:56|3.685
06:53:57|3.685
06:53:58|3.685
06:53:59|3.685
06:54:01|3.685
06:54:01|3.6825
06:54:02|3.6825
06:54:03|3.685
06:54:05|3.685
06:54:05|3.688
06:54:06|3.685
06:54:07|3.6831
06:54:09|3.6831
06:54:10|3.688
06:54:10|3.688
06:54:11|3.688
06:54:12|3.688
06:54:13|3.6892
06:54:14|3.6892
06:54:15|3.688
06:54:17|3.688
06:54:18|3.688
06:54:20|3.688
06:54:20|3.6833
06:54:22|3.6833
06:54:23|3.6833
06:54:25|3.6833
06:54:26|3.6833
06:54:28|3.6833
06:54:29|3.6825
06:54:29|3.6755
06:54:31|3.6751
06:54:31|3.676
06:54:32|3.676
06:54:33|3.6763
06:54:34|3.6763
06:54:35|3.6763
06:54:37|3.6763
06:54:38|3.6763
06:54:39|3.67
06:54:40|3.67
06:54:41|3.675
06:54:43|3.6688
06:54:43|3.6696
06:54:44|3.6758
06:54:45|3.6686
06:54:46|3.6686
06:54:47|3.6679
06:54:48|3.6679
06:54:49|3.67
06:54:51|3.67
06:54:51|3.667
06:54:52|3.6766
06:54:54|3.672
06:54:54|3.672
06:54:56|3.672
06:54:56|3.672
06:54:57|3.672
06:54:59|3.672
06:54:59|3.672
06:55:00|3.672
06:55:01|3.6828
06:55:02|3.6828
06:55:03|3.675
06:55:04|3.675
06:55:05|3.675
06:55:07|3.675
06:55:08|3.675
06:55:09|3.6656
06:55:09|3.6683
06:55:11|3.667
06:55:12|3.667
06:55:12|3.6665
06:55:14|3.6665
06:55:14|3.6665
06:55:15|3.6665
06:55:17|3.6652
06:55:19|3.6652
06:55:20|3.6656
06:55:21|3.6656
06:55:22|3.667
06:55:23|3.6673
06:55:24|3.6673
06:55:25|3.6673
06:55:26|3.6636
06:55:27|3.6673
06:55:28|3.6673
06:55:29|3.6673
06:55:30|3.6674
06:55:31|3.6672
06:55:32|3.6672
06:55:33|3.6672
06:55:34|3.6665
06:55:35|3.6665
06:55:36|3.6679
06:55:37|3.664
06:55:38|3.664
06:55:39|3.664
06:55:40|3.6637
06:55:41|3.6636
06:55:43|3.6636
06:55:43|3.6636
06:55:44|3.66
06:55:46|3.66
06:55:47|3.6518
06:55:47|3.6551
06:55:48|3.6518
06:55:50|3.6518
06:55:51|3.6518
06:55:51|3.6518
06:55:52|3.6518
06:55:53|3.6417
06:55:54|3.63
06:55:55|3.6308
06:55:56|3.6393
06:55:57|3.638
06:55:58|3.6384
06:55:59|3.6384
06:56:00|3.6384
06:56:01|3.6379
06:56:02|3.6379
06:56:03|3.638
06:56:05|3.638
06:56:06|3.6433
06:56:07|3.6433
06:56:08|3.6433
06:56:08|3.6433
06:56:09|3.648
06:56:10|3.6457
06:56:11|3.6457
06:56:12|3.6457
06:56:14|3.6426
06:56:15|3.6605
06:56:16|3.6825
06:56:17|3.6674
06:56:18|3.6639
06:56:18|3.6639
06:56:21|3.6639
06:56:22|3.6639
06:56:23|3.672
06:56:23|3.6739
06:56:25|3.6743
06:56:26|3.6716
06:56:26|3.6716
06:56:28|3.6715
06:56:28|3.6715
06:56:30|3.6705
06:56:30|3.6708
06:56:32|3.6716
06:56:32|3.6716
06:56:33|3.6714
06:56:35|3.6684
06:56:36|3.6684
06:56:37|3.6684
06:56:39|3.668
06:56:39|3.668
06:56:40|3.668
06:56:41|3.668
06:56:43|3.668
06:56:44|3.6679
06:56:45|3.6699
06:56:45|3.6699
06:56:46|3.6699
06:56:47|3.6699
06:56:49|3.6699
06:56:50|3.6699
06:56:51|3.6699
06:56:51|3.6699
06:56:52|3.6699
06:56:54|3.6699
06:56:55|3.6652
06:56:56|3.6652
06:56:57|3.6652
06:56:58|3.66
06:56:59|3.6638
06:57:00|3.661
06:57:01|3.661
06:57:02|3.661
06:57:03|3.661
06:57:04|3.6638
06:57:06|3.6548
06:57:06|3.6536
06:57:08|3.6536
06:57:08|3.6536
06:57:09|3.6505
06:57:10|3.6536
06:57:12|3.6536
06:57:12|3.6506
06:57:14|3.6506
06:57:15|3.6506
06:57:16|3.6506
06:57:17|3.6536
06:57:18|3.6595
06:57:19|3.6595
06:57:21|3.6507
06:57:22|3.6506
06:57:23|3.6506
06:57:24|3.6473
06:57:25|3.6497
06:57:26|3.6473
06:57:27|3.6473
06:57:28|3.6473
06:57:29|3.6473
06:57:30|3.6489
06:57:31|3.6473
06:57:32|3.6491
06:57:33|3.6491
06:57:34|3.6491
06:57:36|3.6473
06:57:37|3.6473
06:57:38|3.6473
06:57:38|3.6394
06:57:40|3.6391
06:57:41|3.6392
06:57:41|3.6392
06:57:43|3.6392
06:57:44|3.6314
06:57:44|3.6336
06:57:46|3.6312
06:57:46|3.6314
06:57:47|3.6311
06:57:48|3.6311
06:57:50|3.6311
06:57:51|3.6311
06:57:52|3.6311
06:57:53|3.6311
06:57:54|3.6315
06:57:55|3.6315
06:57:56|3.6315
06:57:57|3.6316
06:57:58|3.6316
06:57:58|3.6316
06:58:00|3.6494
06:58:01|3.6395
06:58:02|3.6417
06:58:02|3.6421
06:58:04|3.6421
06:58:05|3.6421
06:58:05|3.6431
06:58:07|3.6431
06:58:08|3.6431
06:58:09|3.6395
06:58:10|3.6431
06:58:11|3.6431
06:58:12|3.6411
06:58:13|3.6409
06:58:14|3.6409
06:58:15|3.6403
06:58:16|3.6403
06:58:17|3.6403
06:58:18|3.646
06:58:19|3.646
06:58:20|3.646
06:58:21|3.646
06:58:22|3.6445
06:58:24|3.6408
06:58:24|3.6408
06:58:26|3.6404
06:58:28|3.638
06:58:29|3.638
06:58:29|3.638
06:58:31|3.6383
06:58:31|3.6424
06:58:33|3.6424
06:58:33|3.6347
06:58:35|3.6347
06:58:36|3.6347
06:58:37|3.6347
06:58:38|3.6383
06:58:39|3.6383
06:58:40|3.6383
06:58:41|3.6383
06:58:42|3.6383
06:58:43|3.6383
06:58:44|3.6376
06:58:45|3.6376
06:58:46|3.6361
06:58:47|3.6361
06:58:48|3.6411
06:58:49|3.6411
06:58:50|3.6428
06:58:51|3.6457
06:58:52|3.6457
06:58:53|3.6394
06:58:55|3.6394
06:58:55|3.6394
06:58:56|3.6394
06:58:58|3.645
06:58:58|3.6448
06:59:00|3.6448
06:59:01|3.6455
06:59:01|3.6455
06:59:03|3.6455
06:59:03|3.6455
06:59:04|3.6455
06:59:05|3.643
06:59:07|3.643
06:59:07|3.643
06:59:09|3.6427
06:59:10|3.643
06:59:10|3.6445
06:59:12|3.6488
06:59:12|3.6488
06:59:13|3.6445
06:59:14|3.6445
06:59:16|3.6445
06:59:17|3.6489
06:59:18|3.6489
06:59:19|3.6489
06:59:20|3.6489
06:59:21|3.6489
06:59:23|3.6489
06:59:24|3.6456
06:59:25|3.6456
06:59:26|3.6456
06:59:27|3.6456
06:59:28|3.6489
06:59:29|3.6489
06:59:30|3.6489
06:59:31|3.6489
06:59:32|3.6489
06:59:34|3.6489
06:59:35|3.6489
06:59:35|3.6489
06:59:37|3.6489
06:59:38|3.6492
06:59:39|3.6492
06:59:40|3.65
06:59:41|3.65
06:59:42|3.65
06:59:43|3.65
06:59:44|3.6458
06:59:45|3.65
06:59:45|3.65
06:59:47|3.65
06:59:48|3.651
06:59:49|3.6464
06:59:50|3.6469
06:59:51|3.6469
06:59:52|3.6469
06:59:53|3.6549
06:59:54|3.6555
06:59:55|3.6551
06:59:56|3.6508
06:59:57|3.6599
06:59:58|3.6599
06:59:59|3.6599
07:00:00|3.6599
07:00:01|3.6585
07:00:02|3.6586
07:00:03|3.6586
07:00:04|3.6525
07:00:05|3.6541
07:00:06|3.6524
07:00:07|3.6588
07:00:08|3.6588
07:00:09|3.6588
07:00:10|3.6588
07:00:11|3.6588
07:00:12|3.6512
07:00:13|3.6512
07:00:14|3.6508
07:00:15|3.6508
07:00:16|3.6508
07:00:17|3.6508
07:00:18|3.6508
07:00:19|3.6508
07:00:20|3.6607
07:00:21|3.6607
07:00:22|3.6607
07:00:24|3.6523
07:00:25|3.6526
07:00:25|3.6526
07:00:27|3.6526
07:00:28|3.6526
07:00:29|3.643
07:00:30|3.6428
07:00:31|3.6462
07:00:33|3.6426
07:00:33|3.6394
07:00:34|3.6422
07:00:36|3.6422
07:00:37|3.6394
07:00:38|3.6394
07:00:39|3.6394
07:00:40|3.6361
07:00:40|3.6377
07:00:41|3.6369
07:00:43|3.6421
07:00:44|3.6395
07:00:45|3.6394
07:00:46|3.6394
07:00:47|3.6394
07:00:48|3.6394
07:00:49|3.639
07:00:50|3.6388
07:00:51|3.6388
07:00:52|3.6388
07:00:52|3.6388
07:00:54|3.6388
07:00:55|3.6379
07:00:56|3.6388
07:00:57|3.6388
07:00:58|3.6388
07:00:59|3.6388
07:01:00|3.6388
07:01:01|3.6386
07:01:02|3.6386
07:01:03|3.6386
07:01:04|3.6348
07:01:05|3.6388
07:01:06|3.6347
07:01:07|3.6347
07:01:08|3.6352
07:01:09|3.6352
07:01:10|3.6352
07:01:11|3.6152
07:01:12|3.6228
07:01:13|3.6211
07:01:14|3.6195
07:01:15|3.6104
07:01:16|3.6182
07:01:17|3.6111
07:01:19|3.6104
07:01:19|3.6104
07:01:21|3.6105
07:01:21|3.6109
07:01:22|3.6109
07:01:24|3.6109
07:01:24|3.6109
07:01:27|3.6109
07:01:28|3.6177
07:01:29|3.6177
07:01:30|3.6108
07:01:31|3.6109
07:01:32|3.6149
07:01:33|3.6115
07:01:34|3.6115
07:01:35|3.6193
07:01:36|3.6193
07:01:37|3.6193
07:01:38|3.6193
07:01:40|3.6193
07:01:40|3.6193
07:01:41|3.6195
07:01:42|3.6195
07:01:43|3.6191
07:01:45|3.6243
07:01:45|3.6243
07:01:46|3.6303
07:01:47|3.6303
07:01:49|3.6303
07:01:50|3.6303
07:01:50|3.6352
07:01:51|3.6319
07:01:52|3.6319
07:01:53|3.6319
07:01:55|3.6319
07:01:56|3.632
07:01:57|3.632
07:01:58|3.632
07:01:59|3.631
07:02:00|3.6313
07:02:01|3.6313
07:02:03|3.6313
07:02:03|3.6313
07:02:05|3.6313
07:02:06|3.6313
07:02:07|3.6313
07:02:08|3.627
07:02:08|3.6309
07:02:10|3.6309
07:02:10|3.6271
07:02:11|3.6309
07:02:12|3.6309
07:02:13|3.6251
07:02:14|3.625
07:02:15|3.6249
07:02:17|3.6298
07:02:17|3.6235
07:02:19|3.6234
07:02:20|3.622
07:02:21|3.622
07:02:21|3.622
07:02:22|3.6221
07:02:24|3.6221
07:02:25|3.6221
07:02:27|3.6221
07:02:28|3.6221
07:02:28|3.62
07:02:30|3.6176
07:02:31|3.6165
07:02:32|3.6165
07:02:33|3.6165
07:02:34|3.6089
07:02:35|3.606
07:02:36|3.6142
07:02:37|3.6142
07:02:38|3.6068
07:02:39|3.6068
07:02:40|3.6068
07:02:41|3.6068
07:02:42|3.6078
07:02:44|3.6078
07:02:44|3.608
07:02:45|3.6103
07:02:46|3.6046
07:02:48|3.6046
07:02:48|3.6046
07:02:49|3.6046
07:02:50|3.6107
07:02:52|3.6114
07:02:52|3.6121
07:02:54|3.6121
07:02:55|3.6121
07:02:55|3.6224
07:02:57|3.6144
07:02:58|3.6144
07:02:58|3.6144
07:03:00|3.6144
07:03:00|3.6151
07:03:01|3.6151
07:03:02|3.6156
07:03:04|3.6156
07:03:05|3.621
07:03:06|3.621
07:03:06|3.621
07:03:07|3.6155
07:03:09|3.6155
07:03:10|3.6207
07:03:11|3.6119
07:03:11|3.6119
07:03:13|3.6119
07:03:14|3.6119
07:03:15|3.6119
07:03:15|3.6214
07:03:17|3.6208
07:03:18|3.6192
07:03:19|3.6192
07:03:20|3.6192
07:03:21|3.6192
07:03:22|3.6214
07:03:23|3.6214
07:03:24|3.6214
07:03:25|3.6221
07:03:27|3.6214
07:03:28|3.6192
07:03:29|3.62
07:03:30|3.62
07:03:31|3.6162
07:03:33|3.62
07:03:34|3.6157
07:03:35|3.6156
07:03:36|3.6156
07:03:37|3.6156
07:03:38|3.6156
07:03:39|3.6156
07:03:40|3.6156
07:03:41|3.6155
07:03:42|3.611
07:03:44|3.611
07:03:44|3.6104
07:03:46|3.6101
07:03:47|3.6094
07:03:48|3.6086
07:03:49|3.6086
07:03:50|3.6086
07:03:51|3.6086
07:03:52|3.6086
07:03:53|3.6086
07:03:55|3.6083
07:03:55|3.6083
07:03:57|3.6036
07:03:57|3.603
07:03:59|3.603
07:03:59|3.603
07:04:01|3.6042
07:04:02|3.6042
07:04:02|3.6076
07:04:03|3.6076
07:04:05|3.6076
07:04:05|3.6076
07:04:06|3.6096
07:04:07|3.6099
07:04:08|3.6099
07:04:09|3.6099
07:04:11|3.606
07:04:11|3.6053
07:04:12|3.6088
07:04:13|3.6088
07:04:14|3.6101
07:04:15|3.6053
07:04:16|3.6102
07:04:17|3.6102
07:04:18|3.6053
07:04:19|3.6053
07:04:20|3.6045
07:04:21|3.6043
07:04:22|3.6043
07:04:23|3.6043
07:04:24|3.6043
07:04:25|3.6042
07:04:27|3.6041
07:04:28|3.6041
07:04:29|3.603
07:04:31|3.601
07:04:31|3.6013
07:04:33|3.6
07:04:34|3.6
07:04:34|3.6
07:04:36|3.6
07:04:37|3.6
07:04:37|3.6
07:04:39|3.6
07:04:39|3.6001
07:04:41|3.5964
07:04:42|3.595
07:04:42|3.5966
07:04:44|3.5962
07:04:45|3.5962
07:04:45|3.59
07:04:46|3.5933
07:04:47|3.593
07:04:49|3.593
07:04:49|3.5911
07:04:51|3.59
07:04:52|3.59
07:04:52|3.59
07:04:54|3.59
07:04:55|3.59
07:04:56|3.585
07:04:57|3.5874
07:04:58|3.5874
07:04:59|3.5847
07:05:00|3.5847
07:05:01|3.5847
07:05:02|3.5867
07:05:04|3.5827
07:05:04|3.5808
07:05:05|3.58
07:05:06|3.58
07:05:08|3.5801
07:05:09|3.5801
07:05:10|3.583
07:05:11|3.583
07:05:12|3.5867
07:05:13|3.5867
07:05:14|3.5846
07:05:16|3.5833
07:05:16|3.5917
07:05:17|3.5933
07:05:18|3.5933
07:05:19|3.5939
07:05:20|3.5904
07:05:22|3.5853
07:05:22|3.5853
07:05:23|3.585
07:05:25|3.609
07:05:25|3.608
07:05:26|3.608
07:05:28|3.6131
07:05:30|3.6131
07:05:31|3.6128
07:05:32|3.6128
07:05:34|3.608
07:05:35|3.6018
07:05:35|3.6057
07:05:37|3.6063
07:05:38|3.6061
07:05:39|3.6061
07:05:40|3.604
07:05:41|3.604
07:05:42|3.6
07:05:43|3.6001
07:05:44|3.6
07:05:46|3.5999
07:05:47|3.5999
07:05:48|3.6036
07:05:49|3.6001
07:05:50|3.6001
07:05:51|3.6001
07:05:52|3.6
07:05:53|3.6001
07:05:54|3.6001
07:05:55|3.5999
07:05:56|3.5961
07:05:57|3.6025
07:05:58|3.6025
07:05:59|3.5931
07:06:00|3.5996
07:06:01|3.5996
07:06:03|3.593
07:06:03|3.593
07:06:04|3.593
07:06:05|3.593
07:06:07|3.5865
07:06:07|3.5898
07:06:08|3.5917
07:06:10|3.5917
07:06:11|3.5917
07:06:12|3.5867
07:06:13|3.5833
07:06:14|3.5849
07:06:15|3.5852
07:06:15|3.5852
07:06:17|3.5834
07:06:17|3.5852
07:06:18|3.5835
07:06:20|3.583
07:06:21|3.583
07:06:22|3.583
07:06:23|3.583
07:06:24|3.583
07:06:25|3.5853
07:06:26|3.5853
07:06:27|3.5853
07:06:28|3.5853
07:06:30|3.5853
07:06:31|3.5931
07:06:32|3.5945
07:06:34|3.5945
07:06:35|3.5945
07:06:36|3.5945
07:06:37|3.5945
07:06:37|3.5945
07:06:38|3.5945
07:06:40|3.5945
07:06:41|3.5945
07:06:41|3.5945
07:06:43|3.5945
07:06:44|3.5962
07:06:45|3.596
07:06:46|3.596
07:06:47|3.5968
07:06:48|3.5968
07:06:49|3.5997
07:06:50|3.5997
07:06:51|3.5999
07:06:52|3.5999
07:06:53|3.6015
07:06:54|3.6016
07:06:55|3.6016
07:06:56|3.6016
07:06:57|3.6001
07:06:58|3.6001
07:06:59|3.6131
07:07:00|3.6131
07:07:01|3.6058
07:07:02|3.6071
07:07:03|3.6071
07:07:04|3.6095
07:07:05|3.6095
07:07:06|3.6058
07:07:07|3.6058
07:07:08|3.6058
07:07:10|3.6076
07:07:11|3.6163
07:07:12|3.614
07:07:12|3.6141
07:07:13|3.6151
07:07:14|3.6151
07:07:16|3.6194
07:07:16|3.6159
07:07:17|3.6159
07:07:18|3.6194
07:07:19|3.6229
07:07:20|3.6151
07:07:21|3.6151
07:07:22|3.6151
07:07:23|3.6161
07:07:24|3.6161
07:07:25|3.6161
07:07:26|3.6161
07:07:27|3.616
07:07:28|3.616
07:07:30|3.616
07:07:31|3.616
07:07:33|3.6163
07:07:34|3.6163
07:07:35|3.6163
07:07:35|3.6161
07:07:37|3.6161
07:07:38|3.6162
07:07:39|3.6158
07:07:40|3.6114
07:07:41|3.61
07:07:41|3.61
07:07:42|3.6154
07:07:44|3.6102
07:07:45|3.61
07:07:45|3.61
07:07:47|3.61
07:07:47|3.61
07:07:48|3.61
07:07:49|3.61
07:07:50|3.61
07:07:51|3.61
07:07:52|3.61
07:07:54|3.61
07:07:55|3.61
07:07:55|3.61
07:07:56|3.613
07:07:57|3.613
07:07:59|3.613
07:07:59|3.6101
07:08:01|3.6159
07:08:02|3.61
07:08:03|3.61
07:08:04|3.61
07:08:05|3.61
07:08:06|3.61
07:08:07|3.61
07:08:08|3.61
07:08:09|3.61
07:08:10|3.61
07:08:11|3.6127
07:08:12|3.6405
07:08:13|3.6321
07:08:14|3.6184
07:08:15|3.6194
07:08:16|3.6259
07:08:17|3.6279
07:08:18|3.6313
07:08:19|3.6313
07:08:20|3.633
07:08:21|3.6334
07:08:22|3.6367
07:08:23|3.637
07:08:24|3.637
07:08:25|3.6451
07:08:26|3.6452
07:08:27|3.6545
07:08:28|3.6461
07:08:29|3.6468
07:08:30|3.6468
07:08:32|3.6401
07:08:33|3.6417
07:08:35|3.6417
07:08:36|3.6345
07:08:37|3.6396
07:08:38|3.6396
07:08:39|3.6286
07:08:40|3.6286
07:08:41|3.6334
07:08:42|3.6334
07:08:43|3.6339
07:08:44|3.6288
07:08:46|3.6288
07:08:47|3.6288
07:08:47|3.6315
07:08:50|3.6249
07:08:51|3.6286
07:08:52|3.6286
07:08:53|3.6317
07:08:54|3.633
07:08:54|3.633
07:08:56|3.6333
07:08:57|3.6333
07:08:58|3.6333
07:08:59|3.6333
07:09:00|3.6385
07:09:01|3.6324
07:09:02|3.6328
07:09:03|3.6333
07:09:04|3.6333
07:09:05|3.647
07:09:06|3.6471
07:09:07|3.6432
07:09:08|3.6473
07:09:09|3.6473
07:09:10|3.65
07:09:11|3.65
07:09:12|3.65
07:09:13|3.65
07:09:14|3.6501
07:09:15|3.6501
07:09:16|3.6551
07:09:17|3.6498
07:09:18|3.6562
07:09:19|3.6528
07:09:20|3.6551
07:09:21|3.6551
07:09:22|3.6551
07:09:23|3.6654
07:09:24|3.6546
07:09:25|3.6516
07:09:26|3.6516
07:09:27|3.6516
07:09:28|3.6516
07:09:29|3.6516
07:09:30|3.6516
07:09:31|3.6516
07:09:32|3.6516
07:09:33|3.6581
07:09:35|3.6492
07:09:36|3.65
07:09:37|3.6488
07:09:38|3.6488
07:09:39|3.6488
07:09:40|3.6488
07:09:41|3.6488
07:09:43|3.6493
07:09:44|3.6493
07:09:45|3.657
07:09:45|3.657
07:09:46|3.657
07:09:48|3.657
07:09:49|3.657
07:09:50|3.657
07:09:51|3.6514
07:09:52|3.6426
07:09:53|3.6451
07:09:53|3.6451
07:09:54|3.6372
07:09:55|3.6372
07:09:56|3.6345
07:09:58|3.6345
07:09:59|3.6309
07:10:00|3.6336
07:10:01|3.6336
07:10:02|3.6336
07:10:03|3.6336
07:10:04|3.629
07:10:06|3.6347
07:10:07|3.6347
07:10:08|3.6292
07:10:08|3.6292
07:10:09|3.6284
07:10:10|3.6306
07:10:11|3.6306
07:10:13|3.6351
07:10:14|3.6351
07:10:15|3.6401
07:10:15|3.6488
07:10:16|3.6487
07:10:17|3.6487
07:10:18|3.6487
07:10:19|3.6487
07:10:20|3.6487
07:10:21|3.6385
07:10:23|3.6385
07:10:24|3.6451
07:10:24|3.6451
07:10:26|3.6451
07:10:26|3.6402
07:10:27|3.6402
07:10:28|3.6402
07:10:29|3.6402
07:10:30|3.6455
07:10:31|3.6467
07:10:33|3.6383
07:10:35|3.6376
07:10:36|3.639
07:10:37|3.639
07:10:38|3.639
07:10:39|3.639
07:10:39|3.6418
07:10:41|3.6395
07:10:42|3.6334
07:10:43|3.6398
07:10:44|3.6351
07:10:45|3.6351
07:10:45|3.6334
07:10:46|3.6334
07:10:48|3.6377
07:10:49|3.6377
07:10:50|3.6393
07:10:51|3.6393
07:10:52|3.6393
07:10:53|3.6401
07:10:54|3.6401
07:10:55|3.6401
07:10:56|3.6401
07:10:57|3.6401
07:10:58|3.6401
07:10:59|3.6445
07:11:00|3.6445
07:11:01|3.6518
07:11:02|3.6534
07:11:03|3.6563
07:11:04|3.6492
07:11:05|3.6555
07:11:06|3.6555
07:11:07|3.6555
07:11:08|3.655
07:11:09|3.655
07:11:10|3.655
07:11:11|3.6499
07:11:12|3.6499
07:11:13|3.6499
07:11:14|3.6499
07:11:15|3.65
07:11:16|3.65
07:11:17|3.6551
07:11:18|3.6551
07:11:19|3.656
07:11:20|3.656
07:11:21|3.6557
07:11:22|3.6571
07:11:23|3.6557
07:11:24|3.6557
07:11:25|3.6599
07:11:26|3.665
07:11:27|3.6616
07:11:28|3.6668
07:11:29|3.6683
07:11:30|3.6691
07:11:31|3.6674
07:11:32|3.6697
07:11:33|3.6712
07:11:34|3.6712
07:11:35|3.6728
07:11:37|3.6695
07:11:38|3.6695
07:11:39|3.6677
07:11:39|3.6677
07:11:42|3.6707
07:11:43|3.6649
07:11:44|3.6649
07:11:45|3.6683
07:11:46|3.6683
07:11:46|3.6692
07:11:48|3.6692
07:11:49|3.6692
07:11:50|3.6692
07:11:51|3.6707
07:11:52|3.6707
07:11:53|3.6707
07:11:54|3.6707
07:11:54|3.6707
07:11:56|3.665
07:11:57|3.665
07:11:58|3.6602
07:11:59|3.6643
07:11:59|3.6643
07:12:01|3.665
07:12:02|3.6651
07:12:03|3.6678
07:12:03|3.6678
07:12:04|3.6678
07:12:05|3.6678
07:12:07|3.6678
07:12:08|3.6678
07:12:09|3.6678
07:12:10|3.6694
07:12:11|3.67
07:12:12|3.6644
07:12:13|3.6695
07:12:14|3.6695
07:12:15|3.6695
07:12:16|3.6699
07:12:17|3.6699
07:12:19|3.6632
07:12:20|3.6678
07:12:21|3.6678
07:12:22|3.6678
07:12:22|3.67
07:12:24|3.67
07:12:25|3.67
07:12:25|3.67
07:12:27|3.6698
07:12:28|3.6698
07:12:29|3.6698
07:12:30|3.6698
07:12:31|3.6656
07:12:31|3.6656
07:12:32|3.6656
07:12:34|3.6656
07:12:36|3.6656
07:12:37|3.6644
07:12:38|3.6629
07:12:39|3.6636
07:12:39|3.6636
07:12:40|3.6636
07:12:41|3.6636
07:12:43|3.6597
07:12:43|3.662
07:12:45|3.662
07:12:47|3.662
07:12:48|3.6557
07:12:49|3.6549
07:12:50|3.6549
07:12:51|3.6636
07:12:52|3.663
07:12:53|3.6602
07:12:54|3.6557
07:12:54|3.6557
07:12:56|3.6557
07:12:56|3.6557
07:12:58|3.6558
07:12:59|3.6558
07:12:59|3.6558
07:13:01|3.6559
07:13:02|3.6559
07:13:03|3.6533
07:13:03|3.6533
07:13:05|3.6569
07:13:05|3.6602
07:13:07|3.6535
07:13:07|3.6535
07:13:08|3.6535
07:13:09|3.6535
07:13:11|3.6615
07:13:12|3.6615
07:13:13|3.6601
07:13:14|3.66
07:13:15|3.6582
07:13:16|3.6579
07:13:17|3.6537
07:13:18|3.6534
07:13:19|3.6534
07:13:20|3.6534
07:13:21|3.6564
07:13:22|3.6564
07:13:22|3.6503
07:13:24|3.6504
07:13:25|3.6504
07:13:26|3.6504
07:13:27|3.6507
07:13:29|3.651
07:13:29|3.6558
07:13:31|3.6507
07:13:32|3.6507
07:13:32|3.6534
07:13:34|3.6534
07:13:35|3.6509
07:13:36|3.6507
07:13:37|3.6491
07:13:38|3.6478
07:13:39|3.6467
07:13:40|3.6467
07:13:42|3.6525
07:13:43|3.6469
07:13:43|3.6523
07:13:45|3.6468
07:13:45|3.6499
07:13:46|3.6499
07:13:47|3.6499
07:13:49|3.6499
07:13:50|3.6499
07:13:51|3.6499
07:13:52|3.6499
07:13:52|3.6499
07:13:54|3.647
07:13:55|3.6514
07:13:56|3.6514
07:13:57|3.6446
07:13:58|3.6479
07:13:59|3.6477
07:14:00|3.6479
07:14:01|3.6479
07:14:02|3.6479
07:14:03|3.6469
07:14:04|3.6492
07:14:05|3.6492
07:14:06|3.6492
07:14:07|3.6492
07:14:08|3.6469
07:14:10|3.6469
07:14:10|3.6483
07:14:11|3.6483
07:14:12|3.6483
07:14:13|3.6483
07:14:14|3.6484
07:14:15|3.6484
07:14:16|3.6476
07:14:18|3.6492
07:14:18|3.6492
07:14:19|3.6492
07:14:21|3.6492
07:14:21|3.6492
07:14:22|3.6492
07:14:24|3.6492
07:14:25|3.6492
07:14:25|3.6492
07:14:26|3.6492
07:14:28|3.6492
07:14:28|3.6492
07:14:29|3.6492
07:14:30|3.6492
07:14:31|3.6492
07:14:32|3.6492
07:14:33|3.6516
07:14:34|3.6532
07:14:36|3.6532
07:14:37|3.6532
07:14:38|3.6596
07:14:39|3.6617
07:14:40|3.6617
07:14:41|3.6617
07:14:42|3.6638
07:14:43|3.6684
07:14:45|3.6653
07:14:46|3.6653
07:14:47|3.6653
07:14:48|3.6653
07:14:48|3.6617
07:14:49|3.6617
07:14:51|3.6617
07:14:51|3.6617
07:14:53|3.67
07:14:54|3.67
07:14:55|3.67
07:14:56|3.6672
07:14:57|3.6672
07:14:58|3.6672
07:14:59|3.6672
07:15:00|3.6672
07:15:01|3.6672
07:15:02|3.6727
07:15:03|3.6727
07:15:04|3.6727
07:15:05|3.6727
07:15:06|3.6727
07:15:07|3.6727
07:15:08|3.6701
07:15:09|3.6701
07:15:10|3.6701
07:15:11|3.6701
07:15:12|3.6701
07:15:13|3.6701
07:15:14|3.6701
07:15:15|3.6666
07:15:16|3.6661
07:15:18|3.6624
07:15:19|3.6547
07:15:20|3.661
07:15:21|3.661
07:15:22|3.6626
07:15:23|3.6626
07:15:24|3.6643
07:15:25|3.6651
07:15:26|3.6654
07:15:27|3.661
07:15:28|3.6696
07:15:29|3.6605
07:15:30|3.6605
07:15:31|3.6605
07:15:32|3.6605
07:15:33|3.6605
07:15:34|3.659
07:15:35|3.6605
07:15:36|3.6659
07:15:37|3.6658
07:15:38|3.6658
07:15:39|3.6672
07:15:41|3.6731
07:15:42|3.6751
07:15:43|3.6685
07:15:44|3.6736
07:15:45|3.6748
07:15:47|3.6748
07:15:48|3.6709
07:15:49|3.67
07:15:50|3.67
07:15:51|3.67
07:15:52|3.67
07:15:53|3.67
07:15:54|3.669
07:15:55|3.669
07:15:56|3.669
07:15:57|3.6687
07:15:59|3.6711
07:16:00|3.6711
07:16:00|3.6711
07:16:01|3.6712
07:16:02|3.6712
07:16:04|3.6712
07:16:04|3.6711
07:16:06|3.6711
07:16:06|3.6711
07:16:08|3.6711
07:16:08|3.6711
07:16:09|3.6691
07:16:10|3.6691
07:16:12|3.669
07:16:12|3.6724
07:16:14|3.669
07:16:15|3.669
07:16:15|3.669
07:16:16|3.6672
07:16:17|3.6728
07:16:18|3.6728
07:16:20|3.6729
07:16:21|3.6676
07:16:22|3.6676
07:16:23|3.6676
07:16:23|3.6676
07:16:25|3.6676
07:16:25|3.675
07:16:26|3.675
07:16:28|3.675
07:16:28|3.6724
07:16:29|3.6683
07:16:30|3.675
07:16:31|3.675
07:16:32|3.675
07:16:33|3.675
07:16:34|3.675
07:16:36|3.6749
07:16:37|3.6717
07:16:38|3.6717
07:16:39|3.6707
07:16:41|3.6742
07:16:43|3.6742
07:16:43|3.6705
07:16:44|3.6705
07:16:46|3.6705
07:16:46|3.6743
07:16:48|3.6743
07:16:49|3.6743
07:16:50|3.6743
07:16:50|3.6698
07:16:52|3.6698
07:16:53|3.6743
07:16:54|3.6712
07:16:55|3.6712
07:16:55|3.6712
07:16:57|3.6691
07:16:58|3.674
07:16:58|3.6703
07:17:00|3.6703
07:17:01|3.675
07:17:02|3.675
07:17:03|3.675
07:17:04|3.675
07:17:05|3.6726
07:17:05|3.672
07:17:07|3.672
07:17:08|3.672
07:17:09|3.6702
07:17:10|3.6725
07:17:12|3.6725
07:17:12|3.6721
07:17:13|3.6688
07:17:14|3.6688
07:17:16|3.6688
07:17:16|3.6606
07:17:17|3.659
07:17:18|3.6659
07:17:19|3.6659
07:17:21|3.6659
07:17:22|3.6658
07:17:22|3.6604
07:17:24|3.6602
07:17:24|3.6602
07:17:26|3.6602
07:17:26|3.6604
07:17:28|3.6603
07:17:28|3.6603
07:17:30|3.6603
07:17:30|3.6603
07:17:31|3.6603
07:17:32|3.6602
07:17:33|3.6602
07:17:34|3.6602
07:17:36|3.66
07:17:36|3.66
07:17:37|3.659
07:17:39|3.6608
07:17:40|3.6608
07:17:42|3.6608
07:17:42|3.6608
07:17:43|3.6582
07:17:45|3.6582
07:17:46|3.662
07:17:47|3.662
07:17:48|3.662
07:17:48|3.662
07:17:49|3.6608
07:17:51|3.6656
07:17:52|3.6624
07:17:53|3.6624
07:17:54|3.6624
07:17:55|3.6591
07:17:56|3.6547
07:17:58|3.6526
07:17:58|3.6571
07:18:00|3.6563
07:18:01|3.6542
07:18:02|3.6536
07:18:03|3.6536
07:18:04|3.6509
07:18:04|3.6509
07:18:06|3.6546
07:18:07|3.65
07:18:08|3.6508
07:18:09|3.6501
07:18:10|3.6501
07:18:11|3.6501
07:18:12|3.6461
07:18:13|3.6493
07:18:14|3.6473
07:18:15|3.6494
07:18:16|3.6494
07:18:17|3.645
07:18:18|3.645
07:18:19|3.6431
07:18:20|3.6431
07:18:21|3.6475
07:18:22|3.6475
07:18:23|3.6438
07:18:24|3.6475
07:18:25|3.6453
07:18:26|3.6453
07:18:27|3.6459
07:18:28|3.6468
07:18:29|3.6468
07:18:30|3.6468
07:18:32|3.6468
07:18:32|3.6468
07:18:34|3.6481
07:18:34|3.6468
07:18:35|3.6468
07:18:36|3.6469
07:18:37|3.6469
07:18:39|3.6469
07:18:40|3.6469
07:18:41|3.6469
07:18:43|3.6447
07:18:44|3.6447
07:18:45|3.6447
07:18:46|3.6447
07:18:47|3.6447
07:18:49|3.6464
07:18:50|3.6463
07:18:51|3.6496
07:18:51|3.6496
07:18:52|3.6496
07:18:54|3.6478
07:18:55|3.6478
07:18:56|3.65
07:18:57|3.65
07:18:58|3.65
07:18:58|3.6453
07:19:00|3.6453
07:19:00|3.6453
07:19:02|3.6453
07:19:02|3.6453
07:19:04|3.6453
07:19:05|3.6453
07:19:06|3.6453
07:19:07|3.6453
07:19:08|3.6453
07:19:09|3.6448
07:19:10|3.6433
07:19:10|3.6433
07:19:11|3.6483
07:19:13|3.6508
07:19:14|3.6508
07:19:15|3.6505
07:19:16|3.6505
07:19:17|3.6505
07:19:17|3.6505
07:19:18|3.6505
07:19:20|3.6505
07:19:20|3.6505
07:19:22|3.6505
07:19:23|3.6505
07:19:23|3.6505
07:19:25|3.65
07:19:27|3.6501
07:19:27|3.6582
07:19:29|3.6582
07:19:29|3.6582
07:19:31|3.6556
07:19:31|3.6556
07:19:32|3.6556
07:19:33|3.6556
07:19:34|3.6556
07:19:35|3.6485
07:19:36|3.665
07:19:38|3.6596
07:19:39|3.6632
07:19:40|3.6568
07:19:41|3.6615
07:19:42|3.658
07:19:44|3.658
07:19:45|3.6596
07:19:46|3.6588
07:19:47|3.6588
07:19:48|3.6588
07:19:49|3.6588
07:19:50|3.6614
07:19:51|3.6614
07:19:52|3.6614
07:19:53|3.6614
07:19:55|3.6616
07:19:55|3.6616
07:19:57|3.6622
07:19:57|3.6661
07:19:59|3.6685
07:20:00|3.6663
07:20:01|3.6706
07:20:01|3.6704
07:20:02|3.6704
07:20:04|3.662
07:20:04|3.665
07:20:05|3.665
07:20:07|3.665
07:20:08|3.665
07:20:08|3.665
07:20:09|3.665
07:20:10|3.6616
07:20:11|3.6616
07:20:12|3.6616
07:20:14|3.6616
07:20:15|3.6473
07:20:16|3.6477
07:20:16|3.6477
07:20:17|3.6477
07:20:19|3.6477
07:20:19|3.6487
07:20:20|3.6487
07:20:21|3.6522
07:20:22|3.6453
07:20:24|3.6453
07:20:24|3.651
07:20:26|3.651
07:20:27|3.651
07:20:28|3.6536
07:20:29|3.6536
07:20:30|3.6536
07:20:31|3.6536
07:20:32|3.6536
07:20:33|3.6536
07:20:34|3.6536
07:20:35|3.6478
07:20:36|3.6478
07:20:37|3.6478
07:20:38|3.6484
07:20:39|3.6484
07:20:39|3.6462
07:20:41|3.6484
07:20:42|3.6484
07:20:44|3.6457
07:20:45|3.6471
07:20:47|3.6473
07:20:48|3.6473
07:20:49|3.6479
07:20:50|3.6479
07:20:50|3.6488
07:20:52|3.647
07:20:53|3.6487
07:20:54|3.6487
07:20:55|3.6487
07:20:56|3.6487
07:20:57|3.6487
07:20:58|3.6497
07:20:59|3.6484
07:21:00|3.6484
07:21:01|3.6484
07:21:02|3.6484
07:21:04|3.6476
07:21:05|3.6476
07:21:06|3.6476
07:21:07|3.6476
07:21:08|3.6476
07:21:08|3.6476
07:21:10|3.6536
07:21:11|3.6536
07:21:11|3.6536
07:21:12|3.6536
07:21:13|3.65
07:21:14|3.65
07:21:15|3.6501
07:21:17|3.6501
07:21:18|3.6501
07:21:19|3.6501
07:21:19|3.6501
07:21:20|3.651
07:21:21|3.651
07:21:22|3.6501
07:21:23|3.6522
07:21:24|3.6522
07:21:25|3.6522
07:21:26|3.65
07:21:28|3.65
07:21:28|3.65
07:21:29|3.65
07:21:31|3.6529
07:21:32|3.6529
07:21:32|3.6573
07:21:34|3.6573
07:21:35|3.6573
07:21:36|3.6573
07:21:37|3.6561
07:21:39|3.6561
07:21:39|3.6572
07:21:40|3.6572
07:21:41|3.6659
07:21:42|3.6622
07:21:44|3.6624
07:21:46|3.666
07:21:47|3.666
07:21:48|3.666
07:21:48|3.6623
07:21:50|3.6622
07:21:50|3.6622
07:21:52|3.6622
07:21:53|3.6753
07:21:54|3.6753
07:21:55|3.6756
07:21:56|3.68
07:21:56|3.6798
07:21:57|3.6705
07:21:59|3.6705
07:22:00|3.6791
07:22:01|3.6793
07:22:02|3.6793
07:22:03|3.6793
07:22:04|3.6793
07:22:05|3.6798
07:22:06|3.6814
07:22:07|3.6818
07:22:08|3.6831
07:22:09|3.682
07:22:10|3.682
07:22:11|3.6833
07:22:12|3.6833
07:22:13|3.6833
07:22:14|3.6833
07:22:15|3.6833
07:22:16|3.6839
07:22:17|3.6847
07:22:18|3.6833
07:22:19|3.685
07:22:20|3.685
07:22:21|3.6857
07:22:22|3.6804
07:22:23|3.6804
07:22:24|3.6804
07:22:25|3.6804
07:22:26|3.6845
07:22:27|3.6845
07:22:28|3.685
07:22:29|3.685
07:22:31|3.685
07:22:31|3.685
07:22:33|3.685
07:22:33|3.6849
07:22:34|3.6807
07:22:36|3.6806
07:22:36|3.6803
07:22:37|3.6803
07:22:39|3.6803
07:22:40|3.6803
07:22:40|3.6803
07:22:41|3.6838
07:22:42|3.6838
07:22:43|3.6804
07:22:45|3.6804
07:22:47|3.6836
07:22:47|3.6697
07:22:49|3.674
07:22:50|3.671
07:22:50|3.6666
07:22:52|3.6666
07:22:53|3.6664
07:22:54|3.6648
07:22:55|3.6659
07:22:56|3.6659
07:22:58|3.6669
07:22:59|3.6669
07:23:00|3.6697
07:23:01|3.6697
07:23:02|3.6697
07:23:03|3.6697
07:23:04|3.6698
07:23:04|3.6698
07:23:05|3.6698
07:23:07|3.6698
07:23:08|3.6698
07:23:09|3.6698
07:23:10|3.6698
07:23:10|3.6697
07:23:12|3.6697
07:23:13|3.666
07:23:14|3.666
07:23:15|3.666
07:23:16|3.666
07:23:17|3.666
07:23:18|3.666
07:23:19|3.666
07:23:20|3.666
07:23:20|3.666
07:23:22|3.666
07:23:22|3.6693
07:23:24|3.6693
07:23:25|3.6693
07:23:26|3.6693
07:23:27|3.666
07:23:28|3.662
07:23:29|3.662
07:23:29|3.6592
07:23:31|3.6592
07:23:31|3.6647
07:23:33|3.6647
07:23:33|3.665
07:23:35|3.664
07:23:35|3.664
07:23:37|3.664
07:23:38|3.664
07:23:38|3.664
07:23:39|3.664
07:23:41|3.664
07:23:42|3.664
07:23:43|3.664
07:23:44|3.662
07:23:45|3.662
07:23:47|3.6611
07:23:48|3.6611
07:23:48|3.6616
07:23:50|3.6616
07:23:51|3.6518
07:23:52|3.6546
07:23:53|3.6546
07:23:54|3.6546
07:23:55|3.651
07:23:56|3.6516
07:23:57|3.6512
07:23:58|3.6512
07:23:59|3.6512
07:24:00|3.648
07:24:01|3.6507
07:24:02|3.6507
07:24:04|3.6507
07:24:05|3.6507
07:24:05|3.6481
07:24:06|3.6505
07:24:07|3.6505
07:24:09|3.6505
07:24:09|3.6505
07:24:10|3.6506
07:24:12|3.6421
07:24:12|3.6439
07:24:14|3.65
07:24:15|3.65
07:24:15|3.646
07:24:16|3.6492
07:24:17|3.6447
07:24:18|3.6447
07:24:20|3.6447
07:24:21|3.6447
07:24:22|3.6491
07:24:23|3.6491
07:24:24|3.6499
07:24:25|3.6499
07:24:25|3.6499
07:24:27|3.6447
07:24:28|3.6443
07:24:29|3.6443
07:24:30|3.66
07:24:31|3.6542
07:24:32|3.6563
07:24:33|3.6563
07:24:34|3.6563
07:24:35|3.6563
07:24:36|3.6558
07:24:37|3.6552
07:24:38|3.6564
07:24:38|3.6588
07:24:40|3.6588
07:24:41|3.6588
07:24:42|3.6588
07:24:43|3.6588
07:24:43|3.6594
07:24:45|3.6536
07:24:46|3.6496
07:24:46|3.6533
07:24:49|3.6582
07:24:50|3.6582
07:24:51|3.6582
07:24:52|3.6585
07:24:54|3.6585
07:24:54|3.6585
07:24:55|3.6585
07:24:56|3.6585
07:24:58|3.6637
07:24:58|3.6608
07:25:00|3.6608
07:25:00|3.6608
07:25:02|3.6608
07:25:02|3.6608
07:25:04|3.6621
07:25:04|3.6621
07:25:06|3.666
07:25:06|3.6637
07:25:07|3.6637
07:25:08|3.664
07:25:10|3.664
07:25:11|3.6636
07:25:12|3.666
07:25:12|3.6696
07:25:13|3.6696
07:25:14|3.6696
07:25:15|3.6696
07:25:17|3.6696
07:25:17|3.6696
07:25:19|3.666
07:25:19|3.666
07:25:20|3.666
07:25:22|3.666
07:25:23|3.666
07:25:24|3.666
07:25:25|3.666
07:25:26|3.666
07:25:27|3.666
07:25:28|3.666
07:25:29|3.666
07:25:30|3.666
07:25:31|3.666
07:25:32|3.666
07:25:33|3.666
07:25:34|3.666
07:25:35|3.6692
07:25:36|3.6692
07:25:37|3.6678
07:25:38|3.6678
07:25:39|3.6635
07:25:40|3.6635
07:25:41|3.6477
07:25:42|3.6556
07:25:43|3.6584
07:25:44|3.6513
07:25:45|3.6513
07:25:46|3.6513
07:25:47|3.6513
07:25:49|3.6513
07:25:50|3.6513
07:25:51|3.6513
07:25:52|3.6513
07:25:53|3.6513
07:25:54|3.6573
07:25:55|3.6535
07:25:56|3.6535
07:25:57|3.6585
07:25:59|3.6585
07:26:00|3.6534
07:26:01|3.6534
07:26:01|3.6534
07:26:02|3.6534
07:26:03|3.6534
07:26:04|3.6534
07:26:06|3.655
07:26:06|3.655
07:26:08|3.654
07:26:09|3.654
07:26:10|3.654
07:26:10|3.654
07:26:11|3.6567
07:26:12|3.6567
07:26:14|3.6567
07:26:15|3.6598
07:26:16|3.6598
07:26:17|3.6598
07:26:18|3.6598
07:26:18|3.6534
07:26:20|3.6534
07:26:20|3.6538
07:26:22|3.6538
07:26:22|3.6534
07:26:23|3.6534
07:26:24|3.6534
07:26:26|3.6537
07:26:27|3.6537
07:26:28|3.6526
07:26:28|3.6526
07:26:30|3.6526
07:26:31|3.6526
07:26:32|3.6526
07:26:33|3.6513
07:26:34|3.6482
07:26:34|3.6498
07:26:36|3.6417
07:26:37|3.6483
07:26:38|3.6483
07:26:39|3.6483
07:26:40|3.6479
07:26:41|3.6479
07:26:41|3.6437
07:26:44|3.6443
07:26:44|3.64
07:26:45|3.64
07:26:46|3.64
07:26:47|3.6436
07:26:48|3.6436
07:26:50|3.6436
07:26:52|3.6436
07:26:53|3.6436
07:26:54|3.643
07:26:55|3.643
07:26:56|3.643
07:26:57|3.64
07:26:58|3.643
07:26:59|3.643
07:27:01|3.64
07:27:01|3.6436
07:27:03|3.6436
07:27:04|3.6403
07:27:05|3.6403
07:27:06|3.6403
07:27:07|3.6403
07:27:08|3.6403
07:27:09|3.6403
07:27:10|3.6403
07:27:12|3.6403
07:27:12|3.6403
07:27:14|3.6403
07:27:15|3.6403
07:27:16|3.6403
07:27:16|3.6403
07:27:17|3.6403
07:27:19|3.6403
07:27:19|3.6461
07:27:20|3.6499
07:27:22|3.6458
07:27:23|3.6458
07:27:24|3.6534
07:27:25|3.6534
07:27:25|3.6534
07:27:27|3.6483
07:27:28|3.6425
07:27:28|3.6476
07:27:30|3.6493
07:27:30|3.6493
07:27:31|3.6493
07:27:33|3.6493
07:27:34|3.6456
07:27:35|3.6456
07:27:35|3.6456
07:27:36|3.6456
07:27:38|3.6456
07:27:39|3.6456
07:27:40|3.6518
07:27:41|3.6479
07:27:42|3.6479
07:27:43|3.6479
07:27:44|3.6479
07:27:45|3.6618
07:27:46|3.6618
07:27:47|3.6618
07:27:48|3.6618
07:27:49|3.6559
07:27:50|3.6541
07:27:52|3.66
07:27:53|3.66
07:27:54|3.6555
07:27:55|3.6614
07:27:56|3.6614
07:27:57|3.664
07:27:59|3.6494
07:28:00|3.6494
07:28:01|3.6532
07:28:02|3.6534
07:28:03|3.6535
07:28:04|3.6506
07:28:04|3.6481
07:28:06|3.6481
07:28:07|3.6481
07:28:08|3.6481
07:28:09|3.6481
07:28:10|3.6481
07:28:11|3.6481
07:28:12|3.6481
07:28:13|3.65
07:28:13|3.65
07:28:15|3.6456
07:28:16|3.6401
07:28:17|3.6402
07:28:18|3.6424
07:28:19|3.6425
07:28:20|3.6425
07:28:21|3.6425
07:28:22|3.6401
07:28:23|3.6401
07:28:24|3.6425
07:28:25|3.6425
07:28:26|3.6425
07:28:27|3.6425
07:28:29|3.6425
07:28:29|3.6425
07:28:30|3.6425
07:28:31|3.6425
07:28:32|3.6425
07:28:33|3.6425
07:28:34|3.6425
07:28:35|3.6425
07:28:37|3.6425
07:28:38|3.6425
07:28:38|3.6425
07:28:39|3.6401
07:28:40|3.6401
07:28:41|3.6401
07:28:42|3.6401
07:28:43|3.6401
07:28:44|3.6402
07:28:46|3.644
07:28:46|3.6402
07:28:48|3.6402
07:28:48|3.6433
07:28:50|3.6427
07:28:51|3.64
07:28:52|3.6438
07:28:53|3.6438
07:28:54|3.6438
07:28:55|3.6438
07:28:56|3.6438
07:28:57|3.6438
07:28:58|3.6438
07:28:59|3.64
07:29:00|3.64
07:29:01|3.64
07:29:02|3.64
07:29:03|3.64
07:29:04|3.64
07:29:05|3.64
07:29:06|3.64
07:29:08|3.64
07:29:08|3.64
07:29:09|3.64
07:29:10|3.64
07:29:12|3.64
07:29:12|3.64
07:29:13|3.6294
07:29:15|3.6261
07:29:16|3.6243
07:29:17|3.6225
07:29:18|3.6225
07:29:19|3.6225
07:29:20|3.6225
07:29:21|3.6226
07:29:22|3.6226
07:29:23|3.6226
07:29:24|3.6252
07:29:25|3.623
07:29:26|3.6232
07:29:27|3.6232
07:29:28|3.628
07:29:29|3.6231
07:29:30|3.6231
07:29:31|3.6231
07:29:32|3.6224
07:29:33|3.6224
07:29:34|3.6267
07:29:35|3.6267
07:29:36|3.6282
07:29:37|3.6282
07:29:38|3.6246
07:29:39|3.6273
07:29:40|3.6273
07:29:41|3.6332
07:29:42|3.6285
07:29:43|3.6285
07:29:44|3.6255
07:29:45|3.6255
07:29:46|3.6304
07:29:47|3.6303
07:29:48|3.6301
07:29:49|3.6256
07:29:50|3.6254
07:29:51|3.629
07:29:53|3.6291
07:29:54|3.6291
07:29:55|3.6291
07:29:56|3.6254
07:29:57|3.6254
07:29:59|3.6254
07:29:59|3.628
07:30:01|3.63
07:30:01|3.6254
07:30:03|3.6254
07:30:04|3.6224
07:30:05|3.6217
07:30:06|3.6217
07:30:07|3.6209
07:30:08|3.618
07:30:09|3.622
07:30:10|3.622
07:30:11|3.622
07:30:12|3.6162
07:30:13|3.6136
07:30:14|3.615
07:30:15|3.61
07:30:17|3.613
07:30:17|3.613
07:30:19|3.613
07:30:19|3.6119
07:30:20|3.6089
07:30:21|3.6104
07:30:22|3.6046
07:30:23|3.6073
07:30:24|3.6073
07:30:25|3.6084
07:30:26|3.603
07:30:28|3.603
07:30:29|3.6046
07:30:29|3.603
07:30:30|3.603
07:30:32|3.6015
07:30:33|3.6014
07:30:34|3.6
07:30:34|3.6
07:30:36|3.6
07:30:36|3.6013
07:30:38|3.6013
07:30:39|3.6
07:30:40|3.5963
07:30:41|3.5996
07:30:42|3.592
07:30:43|3.6014
07:30:44|3.6118
07:30:45|3.6036
07:30:46|3.6001
07:30:47|3.6001
07:30:48|3.6019
07:30:49|3.6092
07:30:50|3.6083
07:30:51|3.6083
07:30:52|3.6083
07:30:54|3.6083
07:30:55|3.6182
07:30:57|3.6156
07:30:57|3.6156
07:30:59|3.6176
07:31:00|3.6292
07:31:00|3.6218
07:31:02|3.6218
07:31:03|3.6218
07:31:04|3.6218
07:31:05|3.6218
07:31:06|3.6218
07:31:07|3.6218
07:31:08|3.6218
07:31:09|3.6177
07:31:11|3.6218
07:31:12|3.6219
07:31:13|3.6251
07:31:13|3.6251
07:31:14|3.6251
07:31:15|3.6238
07:31:17|3.6238
07:31:17|3.6238
07:31:18|3.6251
07:31:20|3.6232
07:31:20|3.6232
07:31:21|3.6232
07:31:23|3.625
07:31:23|3.6251
07:31:24|3.6251
07:31:26|3.6251
07:31:26|3.6251
07:31:28|3.6236
07:31:28|3.6236
07:31:29|3.6237
07:31:31|3.6251
07:31:32|3.6251
07:31:32|3.625
07:31:33|3.625
07:31:34|3.625
07:31:35|3.625
07:31:36|3.625
07:31:37|3.6232
07:31:38|3.6232
07:31:39|3.6164
07:31:40|3.619
07:31:41|3.619
07:31:42|3.619
07:31:43|3.6124
07:31:45|3.6124
07:31:45|3.6124
07:31:46|3.6124
07:31:47|3.6124
07:31:48|3.619
07:31:50|3.6124
07:31:51|3.6175
07:31:51|3.6179
07:31:52|3.6179
07:31:54|3.6143
07:31:55|3.6143
07:31:57|3.615
07:31:59|3.615
07:32:00|3.6154
07:32:01|3.6154
07:32:02|3.6154
07:32:03|3.6122
07:32:04|3.6122
07:32:05|3.6122
07:32:06|3.6074
07:32:07|3.6074
07:32:08|3.6074
07:32:09|3.6072
07:32:10|3.6055
07:32:11|3.6059
07:32:12|3.606
07:32:13|3.606
07:32:14|3.6047
07:32:15|3.6004
07:32:16|3.6052
07:32:18|3.6052
07:32:19|3.605
07:32:19|3.605
07:32:20|3.605
07:32:22|3.6056
07:32:22|3.6083
07:32:23|3.6083
07:32:24|3.6083
07:32:26|3.6006
07:32:26|3.6027
07:32:27|3.6027
07:32:28|3.6103
07:32:29|3.6103
07:32:30|3.605
07:32:32|3.605
07:32:33|3.609
07:32:34|3.609
07:32:35|3.6073
07:32:35|3.6073
07:32:36|3.6135
07:32:37|3.6091
07:32:39|3.6154
07:32:40|3.6171
07:32:41|3.6171
07:32:42|3.6169
07:32:43|3.6175
07:32:44|3.6175
07:32:45|3.6175
07:32:46|3.6175
07:32:48|3.6175
07:32:48|3.6132
07:32:49|3.6132
07:32:50|3.6132
07:32:52|3.6122
07:32:52|3.6122
07:32:54|3.6168
07:32:55|3.6168
07:32:56|3.6168
07:32:57|3.6133
07:32:58|3.6133
07:32:59|3.6133
07:33:00|3.6168
07:33:01|3.6168
07:33:02|3.6169
07:33:03|3.6169
07:33:05|3.6145
07:33:06|3.6145
07:33:07|3.6145
07:33:08|3.6134
07:33:08|3.6134
07:33:10|3.6168
07:33:11|3.6168
07:33:12|3.6168
07:33:13|3.6168
07:33:14|3.6103
07:33:14|3.6103
07:33:16|3.6103
07:33:16|3.6103
07:33:18|3.6103
07:33:19|3.6067
07:33:20|3.6128
07:33:21|3.6128
07:33:22|3.6128
07:33:23|3.6128
07:33:24|3.6142
07:33:25|3.6142
07:33:26|3.6176
07:33:27|3.6176
07:33:28|3.6179
07:33:28|3.6179
07:33:30|3.6179
07:33:31|3.6179
07:33:31|3.6179
07:33:32|3.6249
07:33:34|3.6249
07:33:35|3.6231
07:33:36|3.6231
07:33:36|3.6231
07:33:38|3.6231
07:33:38|3.6231
07:33:40|3.6231
07:33:41|3.6231
07:33:42|3.6231
07:33:43|3.6231
07:33:44|3.6232
07:33:45|3.625
07:33:46|3.625
07:33:47|3.625
07:33:48|3.6187
07:33:50|3.6187
07:33:51|3.6187
07:33:52|3.6187
07:33:52|3.63
07:33:53|3.6254
07:33:54|3.6254
07:33:56|3.6254
07:33:58|3.6254
07:33:59|3.6254
07:33:59|3.6265
07:34:01|3.6265
07:34:02|3.6254
07:34:04|3.6254
07:34:04|3.6299
07:34:05|3.6299
07:34:07|3.6299
07:34:08|3.6254
07:34:09|3.6254
07:34:10|3.6254
07:34:11|3.6254
07:34:12|3.6254
07:34:13|3.63
07:34:14|3.6299
07:34:15|3.6292
07:34:16|3.6292
07:34:17|3.6255
07:34:18|3.6213
07:34:19|3.6213
07:34:20|3.626
07:34:22|3.626
07:34:22|3.626
07:34:23|3.6233
07:34:25|3.6233
07:34:25|3.6233
07:34:27|3.6233
07:34:28|3.6233
07:34:29|3.6206
07:34:30|3.6206
07:34:30|3.6206
07:34:32|3.6206
07:34:32|3.6206
07:34:34|3.6206
07:34:34|3.6165
07:34:36|3.6226
07:34:37|3.6226
07:34:38|3.6226
07:34:39|3.6226
07:34:41|3.6151
07:34:42|3.6151
07:34:43|3.6322
07:34:44|3.6256
07:34:45|3.631
07:34:46|3.631
07:34:47|3.6307
07:34:48|3.6255
07:34:50|3.626
07:34:50|3.626
07:34:51|3.626
07:34:52|3.626
07:34:53|3.626
07:34:54|3.626
07:34:55|3.6254
07:34:57|3.6254
07:34:59|3.6254
07:34:59|3.6254
07:35:01|3.6213
07:35:02|3.621
07:35:03|3.621
07:35:03|3.6197
07:35:05|3.6195
07:35:06|3.6205
07:35:07|3.6204
07:35:08|3.6204
07:35:09|3.6205
07:35:10|3.6153
07:35:11|3.6153
07:35:12|3.6153
07:35:13|3.6153
07:35:14|3.6157
07:35:15|3.6157
07:35:16|3.6157
07:35:17|3.6157
07:35:18|3.6157
07:35:19|3.6157
07:35:20|3.6199
07:35:21|3.6199
07:35:23|3.6199
07:35:23|3.6213
07:35:24|3.6213
07:35:25|3.6213
07:35:26|3.6213
07:35:27|3.6213
07:35:28|3.6213
07:35:29|3.6213
07:35:31|3.6213
07:35:31|3.6254
07:35:32|3.6271
07:35:34|3.6211
07:35:34|3.6211
07:35:35|3.6211
07:35:37|3.6211
07:35:38|3.6211
07:35:38|3.6211
07:35:40|3.6211
07:35:40|3.6222
07:35:41|3.6181
07:35:43|3.6198
07:35:44|3.617
07:35:45|3.6153
07:35:46|3.6153
07:35:47|3.6153
07:35:48|3.6153
07:35:49|3.6153
07:35:50|3.6153
07:35:51|3.617
07:35:52|3.6161
07:35:53|3.6161
07:35:54|3.6186
07:35:55|3.6186
07:35:56|3.6066
07:35:57|3.6027
07:35:58|3.6015
07:36:00|3.6015
07:36:01|3.6015
07:36:02|3.6041
07:36:04|3.6
07:36:05|3.6034
07:36:06|3.6032
07:36:07|3.6032
07:36:08|3.603
07:36:09|3.603
07:36:10|3.603
07:36:11|3.6
07:36:12|3.6029
07:36:12|3.6032
07:36:14|3.6032
07:36:15|3.6
07:36:16|3.6
07:36:17|3.6
07:36:18|3.59
07:36:19|3.594
07:36:20|3.594
07:36:21|3.5936
07:36:22|3.5936
07:36:23|3.59
07:36:24|3.5922
07:36:25|3.59
07:36:26|3.5919
07:36:27|3.5919
07:36:28|3.5915
07:36:30|3.5916
07:36:30|3.5915
07:36:32|3.6112
07:36:33|3.632
07:36:33|3.6309
07:36:35|3.6218
07:36:36|3.6218
07:36:37|3.6218
07:36:38|3.6218
07:36:38|3.6191
07:36:39|3.6142
07:36:41|3.6142
07:36:42|3.6124
07:36:43|3.6099
07:36:44|3.6096
07:36:45|3.6068
07:36:46|3.6121
07:36:48|3.6121
07:36:49|3.6095
07:36:50|3.6132
07:36:50|3.6132
07:36:51|3.6132
07:36:53|3.6091
07:36:53|3.6068
07:36:55|3.6144
07:36:56|3.6092
07:36:57|3.6092
07:36:59|3.6059
07:37:00|3.6164
07:37:01|3.6164
07:37:01|3.6164
07:37:03|3.6164
07:37:04|3.6133
07:37:05|3.6091
07:37:06|3.6091
07:37:07|3.6091
07:37:08|3.6091
07:37:09|3.6091
07:37:10|3.6091
07:37:10|3.6091
07:37:12|3.6104
07:37:13|3.6104
07:37:14|3.6097
07:37:15|3.6051
07:37:16|3.6078
07:37:17|3.6078
07:37:18|3.5989
07:37:20|3.6091
07:37:21|3.5993
07:37:21|3.5993
07:37:23|3.6056
07:37:24|3.6069
07:37:24|3.6069
07:37:25|3.6069
07:37:26|3.6069
07:37:27|3.6069
07:37:28|3.6076
07:37:29|3.6076
07:37:31|3.6076
07:37:31|3.602
07:37:32|3.602
07:37:34|3.6031
07:37:34|3.6051
07:37:36|3.6052
07:37:36|3.6052
07:37:38|3.6042
07:37:38|3.6042
07:37:39|3.604
07:37:40|3.5993
07:37:41|3.6071
07:37:43|3.6071
07:37:44|3.5999
07:37:45|3.6053
07:37:46|3.6053
07:37:47|3.6053
07:37:48|3.6053
07:37:49|3.6053
07:37:50|3.6074
07:37:51|3.6074
07:37:52|3.6005
07:37:53|3.6005
07:37:54|3.6005
07:37:55|3.6005
07:37:56|3.6005
07:37:57|3.6005
07:37:58|3.6005
07:37:59|3.6005
07:38:01|3.6005
07:38:02|3.6005
07:38:03|3.6053
07:38:04|3.6119
07:38:05|3.6164
07:38:06|3.613
07:38:07|3.613
07:38:08|3.6189
07:38:08|3.6144
07:38:10|3.6163
07:38:11|3.6163
07:38:12|3.6163
07:38:13|3.6163
07:38:14|3.6163
07:38:15|3.6163
07:38:16|3.6195
07:38:17|3.6195
07:38:17|3.6195
07:38:19|3.6195
07:38:20|3.6195
07:38:21|3.6168
07:38:22|3.6168
07:38:23|3.6153
07:38:24|3.6153
07:38:25|3.6153
07:38:26|3.6192
07:38:28|3.6192
07:38:29|3.6192
07:38:30|3.6192
07:38:30|3.6192
07:38:32|3.6192
07:38:33|3.6148
07:38:33|3.6192
07:38:34|3.62
07:38:35|3.62
07:38:37|3.62
07:38:37|3.6192
07:38:38|3.6192
07:38:40|3.6192
07:38:40|3.6192
07:38:41|3.6192
07:38:43|3.62
07:38:44|3.6161
07:38:44|3.6161
07:38:45|3.6161
07:38:47|3.6161
07:38:47|3.6211
07:38:48|3.6242
07:38:49|3.6242
07:38:50|3.6242
07:38:52|3.625
07:38:53|3.625
07:38:54|3.6249
07:38:54|3.6251
07:38:55|3.6251
07:38:56|3.6279
07:38:58|3.6279
07:38:59|3.6262
07:39:00|3.6258
07:39:00|3.6258
07:39:02|3.6258
07:39:03|3.6297
07:39:04|3.6297
07:39:06|3.6263
07:39:07|3.6263
07:39:07|3.6236
07:39:08|3.6236
07:39:09|3.6236
07:39:11|3.623
07:39:12|3.6216
07:39:13|3.6216
07:39:14|3.6242
07:39:15|3.6242
07:39:16|3.629
07:39:17|3.629
07:39:18|3.623
07:39:18|3.623
07:39:20|3.623
07:39:21|3.623
07:39:22|3.623
07:39:23|3.623
07:39:24|3.6193
07:39:25|3.6156
07:39:26|3.6202
07:39:27|3.6191
07:39:28|3.6161
07:39:29|3.6149
07:39:30|3.6197
07:39:32|3.619
07:39:32|3.619
07:39:34|3.6146
07:39:34|3.6143
07:39:35|3.6143
07:39:36|3.6115
07:39:38|3.6186
07:39:38|3.6186
07:39:39|3.6146
07:39:40|3.6184
07:39:41|3.6184
07:39:43|3.6184
07:39:43|3.6107
07:39:45|3.6107
07:39:45|3.6107
07:39:46|3.6107
07:39:48|3.6107
07:39:48|3.6102
07:39:49|3.6102
07:39:50|3.6057
07:39:51|3.6105
07:39:52|3.6105
07:39:53|3.6105
07:39:54|3.6105
07:39:56|3.6103
07:39:56|3.6103
07:39:57|3.6103
07:39:58|3.6103
07:39:59|3.6057
07:40:01|3.6055
07:40:03|3.6053
07:40:03|3.6
07:40:04|3.6
07:40:06|3.6
07:40:07|3.6003
07:40:08|3.6056
07:40:09|3.6056
07:40:10|3.6058
07:40:11|3.6099
07:40:12|3.6099
07:40:13|3.6057
07:40:14|3.6057
07:40:15|3.6115
07:40:16|3.6115
07:40:17|3.6116
07:40:18|3.6116
07:40:19|3.6116
07:40:20|3.6116
07:40:21|3.6117
07:40:22|3.6156
07:40:23|3.6156
07:40:24|3.6156
07:40:25|3.6167
07:40:26|3.6167
07:40:27|3.6167
07:40:28|3.6116
07:40:29|3.6116
07:40:30|3.6116
07:40:31|3.6166
07:40:32|3.6166
07:40:33|3.6166
07:40:34|3.6115
07:40:35|3.6115
07:40:36|3.6122
07:40:37|3.6122
07:40:38|3.6105
07:40:39|3.6105
07:40:40|3.6105
07:40:41|3.6105
07:40:42|3.61
07:40:43|3.61
07:40:44|3.6057
07:40:45|3.606
07:40:46|3.603
07:40:48|3.6
07:40:49|3.6
07:40:50|3.6058
07:40:51|3.6058
07:40:52|3.6058
07:40:52|3.6029
07:40:53|3.6029
07:40:54|3.6029
07:40:55|3.6001
07:40:56|3.6
07:40:57|3.6
07:40:59|3.6
07:41:00|3.6
07:41:00|3.6
07:41:03|3.6
07:41:04|3.6
07:41:05|3.5961
07:41:06|3.5999
07:41:07|3.5999
07:41:07|3.5997
07:41:09|3.5997
07:41:09|3.5997
07:41:11|3.5981
07:41:12|3.5981
07:41:13|3.5981
07:41:14|3.595
07:41:15|3.5981
07:41:16|3.5991
07:41:17|3.5991
07:41:18|3.5976
07:41:19|3.5972
07:41:20|3.5972
07:41:21|3.5972
07:41:22|3.5972
07:41:23|3.5959
07:41:24|3.5959
07:41:25|3.5922
07:41:26|3.5922
07:41:27|3.5955
07:41:28|3.5955
07:41:29|3.5919
07:41:30|3.5919
07:41:31|3.5919
07:41:32|3.5919
07:41:33|3.5955
07:41:34|3.5986
07:41:35|3.5986
07:41:36|3.5943
07:41:37|3.5946
07:41:38|3.5946
07:41:39|3.5946
07:41:40|3.5946
07:41:42|3.5946
07:41:42|3.5944
07:41:43|3.5944
07:41:45|3.5928
07:41:46|3.5956
07:41:46|3.5956
07:41:47|3.6
07:41:48|3.5945
07:41:49|3.5969
07:41:50|3.5969
07:41:51|3.5952
07:41:53|3.5946
07:41:54|3.5946
07:41:55|3.5944
07:41:55|3.5996
07:41:57|3.5944
07:41:57|3.5944
07:41:59|3.5944
07:41:59|3.5944
07:42:01|3.5956
07:42:01|3.5956
07:42:04|3.5956
07:42:05|3.5956
07:42:07|3.5944
07:42:07|3.5944
07:42:08|3.5986
07:42:09|3.5986
07:42:11|3.5986
07:42:11|3.5951
07:42:13|3.5951
07:42:14|3.5951
07:42:15|3.5951
07:42:16|3.5951
07:42:16|3.5951
07:42:18|3.5955
07:42:20|3.5951
07:42:20|3.5951
07:42:21|3.5956
07:42:22|3.5956
07:42:24|3.5956
07:42:25|3.5956
07:42:26|3.5956
07:42:27|3.5956
07:42:28|3.5956
07:42:28|3.5956
07:42:29|3.5956
07:42:30|3.5956
07:42:32|3.5956
07:42:33|3.5956
07:42:34|3.5956
07:42:35|3.5956
07:42:36|3.5956
07:42:37|3.5956
07:42:38|3.5988
07:42:39|3.599
07:42:40|3.5956
07:42:41|3.5957
07:42:42|3.5957
07:42:43|3.5957
07:42:44|3.5956
07:42:45|3.5956
07:42:46|3.5944
07:42:47|3.5944
07:42:48|3.6027
07:42:49|3.6
07:42:50|3.5944
07:42:51|3.5957
07:42:52|3.5957
07:42:53|3.5955
07:42:54|3.5955
07:42:55|3.5955
07:42:56|3.5955
07:42:57|3.5957
07:42:58|3.6033
07:42:59|3.5947
07:43:00|3.5945
07:43:01|3.5944
07:43:03|3.5944
07:43:04|3.5957
07:43:05|3.5957
07:43:06|3.5957
07:43:07|3.5957
07:43:08|3.5957
07:43:09|3.5916
07:43:10|3.5916
07:43:10|3.5956
07:43:12|3.59
07:43:13|3.59
07:43:14|3.5937
07:43:15|3.5937
07:43:16|3.5937
07:43:17|3.5909
07:43:18|3.591
07:43:19|3.583
07:43:20|3.5882
07:43:21|3.5882
07:43:22|3.5892
07:43:23|3.5885
07:43:24|3.5885
07:43:26|3.5872
07:43:27|3.583
07:43:27|3.5811
07:43:28|3.58
07:43:29|3.5807
07:43:30|3.5807
07:43:32|3.5805
07:43:33|3.5804
07:43:33|3.5803
07:43:34|3.5803
07:43:36|3.5805
07:43:37|3.5805
07:43:38|3.58
07:43:39|3.5808
07:43:40|3.58
07:43:41|3.5801
07:43:42|3.58
07:43:43|3.58
07:43:44|3.5776
07:43:45|3.5776
07:43:47|3.5796
07:43:48|3.575
07:43:48|3.5792
07:43:50|3.5792
07:43:50|3.5755
07:43:51|3.5734
07:43:53|3.5396
07:43:53|3.5351
07:43:54|3.5331
07:43:55|3.5349
07:43:57|3.5353
07:43:57|3.5399
07:43:58|3.5434
07:43:59|3.5466
07:44:00|3.5467
07:44:01|3.5442
07:44:02|3.5587
07:44:04|3.5569
07:44:05|3.5484
07:44:06|3.5533
07:44:07|3.5552
07:44:08|3.5569
07:44:10|3.5656
07:44:11|3.5699
07:44:12|3.5567
07:44:12|3.5567
07:44:13|3.5557
07:44:15|3.5601
07:44:16|3.5549
07:44:17|3.5589
07:44:19|3.5606
07:44:19|3.5657
07:44:21|3.5653
07:44:21|3.5607
07:44:23|3.5583
07:44:24|3.5652
07:44:24|3.5578
07:44:26|3.5565
07:44:27|3.5569
07:44:28|3.5569
07:44:29|3.5569
07:44:30|3.5566
07:44:30|3.5615
07:44:32|3.5632
07:44:33|3.5632
07:44:35|3.5632
07:44:35|3.5632
07:44:37|3.5632
07:44:38|3.5632
07:44:38|3.5643
07:44:40|3.5604
07:44:40|3.5579
07:44:41|3.5579
07:44:42|3.5579
07:44:44|3.55
07:44:45|3.5501
07:44:46|3.55
07:44:47|3.5538
07:44:48|3.5427
07:44:48|3.5506
07:44:49|3.5362
07:44:51|3.5351
07:44:51|3.53
07:44:52|3.533
07:44:53|3.5453
07:44:55|3.5341
07:44:55|3.5346
07:44:56|3.5451
07:44:57|3.5455
07:44:59|3.5474
07:45:00|3.53
07:45:00|3.535
07:45:01|3.527
07:45:02|3.5258
07:45:04|3.5272
07:45:05|3.5231
07:45:07|3.533
07:45:08|3.5429
07:45:08|3.5442
07:45:10|3.5347
07:45:10|3.5381
07:45:12|3.5352
07:45:13|3.5343
07:45:14|3.5313
07:45:15|3.5331
07:45:16|3.5307
07:45:17|3.5323
07:45:18|3.5237
07:45:19|3.5237
07:45:20|3.5352
07:45:21|3.5324
07:45:22|3.5281
07:45:23|3.5357
07:45:24|3.5357
07:45:25|3.53
07:45:26|3.53
07:45:27|3.5316
07:45:28|3.5303
07:45:29|3.5303
07:45:30|3.5303
07:45:31|3.5303
07:45:32|3.5303
07:45:33|3.5282
07:45:35|3.5282
07:45:35|3.523
07:45:36|3.523
07:45:37|3.523
07:45:38|3.5261
07:45:40|3.5261
07:45:41|3.528
07:45:41|3.52
07:45:42|3.5233
07:45:43|3.5238
07:45:44|3.528
07:45:45|3.5288
07:45:46|3.5288
07:45:47|3.5288
07:45:48|3.5288
07:45:49|3.5307
07:45:51|3.5307
07:45:51|3.5288
07:45:52|3.5288
07:45:54|3.5393
07:45:55|3.5351
07:45:56|3.536
07:45:57|3.5401
07:45:58|3.5401
07:45:59|3.5401
07:46:00|3.5414
07:46:01|3.5414
07:46:02|3.5414
07:46:03|3.5414
07:46:04|3.5406
07:46:04|3.5379
07:46:07|3.5553
07:46:07|3.5527
07:46:09|3.5495
07:46:10|3.5528
07:46:11|3.5528
07:46:13|3.5522
07:46:14|3.5522
07:46:15|3.5522
07:46:16|3.5623
07:46:17|3.5623
07:46:18|3.5587
07:46:19|3.563
07:46:20|3.563
07:46:21|3.5604
07:46:22|3.5587
07:46:23|3.5587
07:46:24|3.5587
07:46:25|3.5587
07:46:27|3.5587
07:46:27|3.5604
07:46:28|3.5604
07:46:29|3.563
07:46:31|3.563
07:46:32|3.563
07:46:33|3.563
07:46:33|3.5647
07:46:34|3.5663
07:46:35|3.5662
07:46:36|3.5662
07:46:37|3.5662
07:46:38|3.5662
07:46:39|3.5689
07:46:40|3.57
07:46:41|3.57
07:46:42|3.57
07:46:43|3.57
07:46:44|3.57
07:46:45|3.5712
07:46:46|3.578
07:46:47|3.5776
07:46:48|3.5714
07:46:49|3.5764
07:46:50|3.5764
07:46:51|3.5764
07:46:52|3.5764
07:46:53|3.5716
07:46:55|3.5716
07:46:55|3.5723
07:46:56|3.5767
07:46:57|3.5717
07:46:58|3.568
07:46:59|3.5662
07:47:01|3.5651
07:47:01|3.5651
07:47:03|3.5651
07:47:04|3.5671
07:47:04|3.5678
07:47:06|3.5651
07:47:07|3.5651
07:47:08|3.5651
07:47:09|3.5642
07:47:10|3.5642
07:47:11|3.5679
07:47:12|3.5651
07:47:12|3.5651
07:47:14|3.5651
07:47:15|3.5651
07:47:16|3.5651
07:47:17|3.5651
07:47:18|3.5651
07:47:19|3.5651
07:47:20|3.5651
07:47:21|3.5651
07:47:22|3.5651
07:47:23|3.5651
07:47:24|3.5651
07:47:25|3.5651
07:47:26|3.5679
07:47:27|3.5679
07:47:28|3.5679
07:47:29|3.5679
07:47:30|3.5679
07:47:31|3.5679
07:47:32|3.5679
07:47:33|3.5679
07:47:34|3.5676
07:47:35|3.5679
07:47:36|3.5679
07:47:37|3.5679
07:47:38|3.5414
07:47:39|3.5466
07:47:40|3.5425
07:47:41|3.5416
07:47:42|3.5415
07:47:43|3.5415
07:47:44|3.54
07:47:45|3.54
07:47:46|3.54
07:47:47|3.54
07:47:48|3.54
07:47:49|3.54
07:47:50|3.54
07:47:51|3.5472
07:47:52|3.5472
07:47:53|3.5442
07:47:54|3.5471
07:47:55|3.5472
07:47:56|3.547
07:47:57|3.547
07:47:58|3.547
07:47:59|3.547
07:48:00|3.547
07:48:01|3.549
07:48:02|3.549
07:48:03|3.55
07:48:05|3.55
07:48:05|3.55
07:48:07|3.55
07:48:09|3.5499
07:48:09|3.5435
07:48:11|3.5407
07:48:12|3.5409
07:48:14|3.5403
07:48:14|3.543
07:48:15|3.5409
07:48:17|3.5409
07:48:18|3.5409
07:48:19|3.5403
07:48:20|3.5403
07:48:21|3.5403
07:48:22|3.5403
07:48:23|3.5403
07:48:24|3.5401
07:48:25|3.5401
07:48:26|3.54
07:48:27|3.5403
07:48:28|3.5409
07:48:29|3.545
07:48:30|3.545
07:48:30|3.545
07:48:32|3.545
07:48:33|3.5463
07:48:34|3.5496
07:48:35|3.5496
07:48:36|3.5496
07:48:37|3.5496
07:48:38|3.5454
07:48:39|3.5454
07:48:40|3.5416
07:48:41|3.5416
07:48:42|3.5416
07:48:43|3.5431
07:48:44|3.54
07:48:45|3.54
07:48:46|3.54
07:48:48|3.54
07:48:49|3.54
07:48:50|3.54
07:48:51|3.54
07:48:52|3.54
07:48:53|3.54
07:48:54|3.54
07:48:55|3.54
07:48:56|3.54
07:48:57|3.54
07:48:58|3.535
07:48:59|3.5375
07:49:00|3.5375
07:49:01|3.5375
07:49:02|3.5301
07:49:03|3.5338
07:49:04|3.5336
07:49:05|3.53
07:49:06|3.53
07:49:08|3.53
07:49:09|3.53
07:49:10|3.53
07:49:12|3.5257
07:49:13|3.5257
07:49:14|3.5286
07:49:15|3.5286
07:49:17|3.5286
07:49:18|3.5305
07:49:18|3.5296
07:49:20|3.5288
07:49:20|3.5226
07:49:22|3.5282
07:49:22|3.5322
07:49:23|3.5356
07:49:25|3.5331
07:49:26|3.5311
07:49:26|3.5311
07:49:27|3.5311
07:49:28|3.5311
07:49:29|3.5286
07:49:30|3.5311
07:49:32|3.5266
07:49:33|3.5266
07:49:33|3.5266
07:49:35|3.5311
07:49:36|3.5329
07:49:37|3.5329
07:49:37|3.529
07:49:39|3.5286
07:49:40|3.5295
07:49:40|3.5295
07:49:41|3.5295
07:49:43|3.5316
07:49:43|3.5303
07:49:44|3.5303
07:49:46|3.5303
07:49:46|3.5303
07:49:48|3.5306
07:49:48|3.5306
07:49:50|3.5306
07:49:50|3.5304
07:49:51|3.53
07:49:53|3.53
07:49:53|3.53
07:49:55|3.53
07:49:55|3.5302
07:49:56|3.5331
07:49:57|3.53
07:49:58|3.53
07:49:59|3.53
07:50:01|3.53
07:50:01|3.5301
07:50:02|3.5336
07:50:03|3.5353
07:50:04|3.5345
07:50:05|3.5353
07:50:06|3.5394
07:50:08|3.5401
07:50:09|3.5401
07:50:10|3.5404
07:50:12|3.5401
07:50:13|3.5378
07:50:13|3.5378
07:50:14|3.5373
07:50:16|3.5374
07:50:17|3.5436
07:50:17|3.5402
07:50:18|3.5459
07:50:20|3.5439
07:50:20|3.54
07:50:21|3.5428
07:50:23|3.5423
07:50:24|3.5437
07:50:25|3.535
07:50:26|3.5383
07:50:27|3.5379
07:50:28|3.5379
07:50:29|3.5379
07:50:30|3.5343
07:50:31|3.5343
07:50:32|3.5343
07:50:33|3.5343
07:50:34|3.5383
07:50:34|3.5377
07:50:36|3.5377
07:50:36|3.5377
07:50:38|3.5353
07:50:39|3.5353
07:50:40|3.5355
07:50:41|3.5355
07:50:42|3.5313
07:50:43|3.5302
07:50:44|3.53
07:50:45|3.53
07:50:46|3.5302
07:50:47|3.53
07:50:48|3.5238
07:50:48|3.5267
07:50:50|3.5352
07:50:50|3.5338
07:50:52|3.5368
07:50:53|3.5362
07:50:53|3.5343
07:50:56|3.5343
07:50:56|3.5286
07:50:57|3.5343
07:50:58|3.5338
07:50:59|3.5361
07:51:01|3.5351
07:51:01|3.5351
07:51:02|3.5306
07:51:03|3.5293
07:51:05|3.534
07:51:05|3.534
07:51:06|3.5323
07:51:07|3.5308
07:51:09|3.5237
07:51:11|3.5347
07:51:12|3.5353
07:51:12|3.5353
07:51:14|3.5284
07:51:15|3.5331
07:51:16|3.535
07:51:16|3.535
07:51:18|3.5264
07:51:20|3.5308
07:51:21|3.5256
07:51:22|3.5256
07:51:23|3.5328
07:51:23|3.536
07:51:24|3.536
07:51:26|3.5322
07:51:27|3.5377
07:51:27|3.5351
07:51:29|3.5372
07:51:29|3.5316
07:51:31|3.5298
07:51:31|3.5296
07:51:33|3.5263
07:51:34|3.5262
07:51:35|3.5262
07:51:36|3.5317
07:51:37|3.5255
07:51:39|3.5293
07:51:39|3.5293
07:51:41|3.5293
07:51:41|3.5237
07:51:43|3.5237
07:51:43|3.5219
07:51:45|3.5271
07:51:45|3.5206
07:51:47|3.525
07:51:47|3.5244
07:51:48|3.5231
07:51:50|3.523
07:51:50|3.52
07:51:51|3.523
07:51:52|3.523
07:51:54|3.52
07:51:55|3.5228
07:51:55|3.5198
07:51:56|3.5165
07:51:58|3.5115
07:51:58|3.5207
07:51:59|3.5208
07:52:00|3.5146
07:52:01|3.51
07:52:02|3.52
07:52:03|3.5179
07:52:04|3.5128
07:52:06|3.5209
07:52:07|3.5011
07:52:07|3.5028
07:52:08|3.5091
07:52:10|3.5058
07:52:12|3.5061
07:52:13|3.501
07:52:14|3.5061
07:52:15|3.5032
07:52:16|3.5059
07:52:17|3.5005
07:52:18|3.5012
07:52:19|3.5045
07:52:20|3.5
07:52:21|3.5005
07:52:23|3.5
07:52:24|3.5
07:52:25|3.52
07:52:25|3.53
07:52:26|3.5273
07:52:27|3.5315
07:52:29|3.5281
07:52:30|3.5295
07:52:30|3.5309
07:52:32|3.5293
07:52:33|3.5293
07:52:33|3.5293
07:52:35|3.5323
07:52:35|3.5407
07:52:36|3.541
07:52:38|3.5436
07:52:39|3.5499
07:52:40|3.5449
07:52:41|3.5464
07:52:42|3.5498
07:52:43|3.5498
07:52:44|3.5526
07:52:45|3.5523
07:52:46|3.5635
07:52:47|3.559
07:52:49|3.5564
07:52:49|3.5582
07:52:50|3.5521
07:52:51|3.5508
07:52:52|3.5452
07:52:53|3.5452
07:52:54|3.5508
07:52:55|3.5508
07:52:56|3.5508
07:52:57|3.5508
07:52:59|3.552
07:53:00|3.5532
07:53:00|3.551
07:53:01|3.5543
07:53:02|3.552
07:53:04|3.5514
07:53:04|3.5512
07:53:05|3.5512
07:53:06|3.5514
07:53:08|3.5514
07:53:09|3.5512
07:53:09|3.5512
07:53:12|3.5521
07:53:12|3.5521
07:53:14|3.555
07:53:15|3.555
07:53:15|3.548
07:53:17|3.548
07:53:18|3.5551
07:53:19|3.5509
07:53:20|3.5509
07:53:21|3.5506
07:53:22|3.5506
07:53:23|3.5506
07:53:24|3.549
07:53:25|3.552
07:53:25|3.552
07:53:27|3.5509
07:53:28|3.55
07:53:29|3.5504
07:53:30|3.5463
07:53:31|3.5456
07:53:32|3.5463
07:53:32|3.5432
07:53:34|3.5428
07:53:35|3.5428
07:53:36|3.541
07:53:37|3.539
07:53:38|3.539
07:53:39|3.5388
07:53:40|3.5412
07:53:41|3.541
07:53:42|3.541
07:53:43|3.541
07:53:44|3.5385
07:53:45|3.539
07:53:46|3.5359
07:53:46|3.539
07:53:48|3.5361
07:53:49|3.5361
07:53:50|3.5361
07:53:51|3.5366
07:53:52|3.5399
07:53:53|3.5399
07:53:54|3.5399
07:53:55|3.5399
07:53:56|3.541
07:53:57|3.5421
07:53:58|3.5359
07:53:59|3.5367
07:54:00|3.5366
07:54:01|3.5402
07:54:02|3.5364
07:54:03|3.5364
07:54:05|3.5359
07:54:06|3.535
07:54:06|3.535
07:54:07|3.535
07:54:08|3.5376
07:54:10|3.5325
07:54:11|3.5325
07:54:11|3.5419
07:54:13|3.5435
07:54:14|3.5449
07:54:15|3.5449
07:54:16|3.5449
07:54:17|3.5449
07:54:19|3.5449
07:54:19|3.5449
07:54:21|3.5449
07:54:22|3.551
07:54:22|3.5499
07:54:23|3.5499
07:54:25|3.5499
07:54:25|3.5529
07:54:27|3.5512
07:54:28|3.5569
07:54:28|3.5525
07:54:29|3.5525
07:54:30|3.56
07:54:32|3.5597
07:54:33|3.5649
07:54:33|3.565
07:54:35|3.5646
07:54:36|3.5702
07:54:36|3.567
07:54:38|3.5744
07:54:39|3.58
07:54:40|3.58
07:54:41|3.5764
07:54:42|3.58
07:54:43|3.58
07:54:44|3.58
07:54:45|3.58
07:54:46|3.58
07:54:47|3.5767
07:54:48|3.583
07:54:48|3.5881
07:54:50|3.583
07:54:51|3.5833
07:54:52|3.5833
07:54:52|3.5833
07:54:54|3.5882
07:54:54|3.5882
07:54:56|3.5882
07:54:56|3.5882
07:54:58|3.5879
07:54:58|3.59
07:55:00|3.59
07:55:01|3.5899
07:55:01|3.5858
07:55:03|3.5837
07:55:04|3.5837
07:55:05|3.5837
07:55:06|3.5813
07:55:07|3.5801
07:55:08|3.5807
07:55:09|3.5807
07:55:10|3.5834
07:55:10|3.5864
07:55:12|3.5871
07:55:14|3.5871
07:55:15|3.592
07:55:16|3.593
07:55:17|3.5917
07:55:18|3.5917
07:55:19|3.5917
07:55:20|3.6
07:55:21|3.6017
07:55:22|3.6035
07:55:23|3.6035
07:55:25|3.6
07:55:26|3.6013
07:55:27|3.616
07:55:28|3.6148
07:55:28|3.6019
07:55:30|3.6055
07:55:31|3.601
07:55:32|3.601
07:55:33|3.604
07:55:34|3.615
07:55:35|3.615
07:55:36|3.6106
07:55:37|3.6033
07:55:39|3.5977
07:55:39|3.6018
07:55:41|3.5989
07:55:41|3.601
07:55:42|3.5932
07:55:44|3.5936
07:55:44|3.5985
07:55:46|3.5984
07:55:46|3.5984
07:55:48|3.5984
07:55:48|3.5984
07:55:49|3.6
07:55:51|3.5976
07:55:51|3.6
07:55:53|3.6
07:55:54|3.5917
07:55:54|3.5917
07:55:56|3.5903
07:55:56|3.6034
07:55:57|3.6034
07:55:58|3.5937
07:55:59|3.5906
07:56:00|3.5963
07:56:02|3.5923
07:56:03|3.5923
07:56:03|3.5957
07:56:04|3.5959
07:56:06|3.5959
07:56:07|3.5959
07:56:09|3.5959
07:56:09|3.5959
07:56:10|3.585
07:56:12|3.58
07:56:12|3.5888
07:56:14|3.5888
07:56:16|3.5824
07:56:17|3.5824
07:56:19|3.5824
07:56:19|3.5824
07:56:21|3.5824
07:56:22|3.58
07:56:23|3.58
07:56:23|3.5838
07:56:24|3.5838
07:56:25|3.5838
07:56:26|3.58
07:56:27|3.5824
07:56:29|3.5824
07:56:29|3.58
07:56:31|3.5822
07:56:31|3.58
07:56:32|3.5777
07:56:33|3.5693
07:56:34|3.5749
07:56:35|3.5703
07:56:36|3.5695
07:56:37|3.5695
07:56:38|3.5695
07:56:39|3.5678
07:56:41|3.5678
07:56:41|3.5688
07:56:43|3.5688
07:56:43|3.5632
07:56:45|3.5678
07:56:46|3.5678
07:56:47|3.5669
07:56:47|3.5669
07:56:48|3.5669
07:56:50|3.5669
07:56:51|3.5669
07:56:51|3.5669
07:56:52|3.5669
07:56:54|3.5628
07:56:55|3.5607
07:56:55|3.5607
07:56:57|3.5636
07:56:58|3.5637
07:56:58|3.5683
07:57:00|3.5683
07:57:01|3.5638
07:57:02|3.5638
07:57:03|3.5608
07:57:04|3.563
07:57:05|3.563
07:57:05|3.563
07:57:07|3.563
07:57:08|3.5601
07:57:09|3.5601
07:57:09|3.5601
07:57:11|3.5601
07:57:12|3.5602
07:57:12|3.5602
07:57:13|3.5602
07:57:16|3.56
07:57:17|3.56
07:57:17|3.5579
07:57:19|3.5634
07:57:19|3.5584
07:57:21|3.5584
07:57:22|3.5584
07:57:23|3.5584
07:57:24|3.5628
07:57:25|3.5575
07:57:26|3.5576
07:57:27|3.5578
07:57:28|3.5541
07:57:29|3.5536
07:57:30|3.5536
07:57:31|3.5536
07:57:32|3.5535
07:57:33|3.5565
07:57:34|3.5611
07:57:35|3.5599
07:57:36|3.5601
07:57:37|3.5601
07:57:39|3.5643
07:57:39|3.5602
07:57:40|3.5602
07:57:42|3.5601
07:57:42|3.5602
07:57:44|3.5602
07:57:45|3.5579
07:57:45|3.5579
07:57:46|3.5581
07:57:47|3.5579
07:57:48|3.5586
07:57:49|3.5628
07:57:50|3.5628
07:57:51|3.563
07:57:52|3.563
07:57:53|3.563
07:57:54|3.563
07:57:55|3.563
07:57:57|3.563
07:57:57|3.5578
07:57:58|3.5578
07:58:00|3.5627
07:58:00|3.5575
07:58:01|3.5556
07:58:02|3.5556
07:58:03|3.5547
07:58:04|3.5649
07:58:05|3.5649
07:58:06|3.5646
07:58:07|3.5646
07:58:08|3.5604
07:58:09|3.5604
07:58:10|3.5604
07:58:11|3.5607
07:58:13|3.5601
07:58:13|3.5575
07:58:14|3.5575
07:58:16|3.565
07:58:18|3.5577
07:58:19|3.5623
07:58:20|3.5647
07:58:22|3.5647
07:58:23|3.5442
07:58:24|3.5414
07:58:25|3.5357
07:58:25|3.5349
07:58:27|3.5349
07:58:28|3.5394
07:58:28|3.5393
07:58:31|3.5401
07:58:32|3.5352
07:58:33|3.5352
07:58:34|3.5393
07:58:35|3.535
07:58:37|3.5391
07:58:37|3.539
07:58:38|3.539
07:58:40|3.539
07:58:40|3.539
07:58:41|3.5392
07:58:42|3.5431
07:58:44|3.5408
07:58:44|3.5392
07:58:46|3.5392
07:58:47|3.5392
07:58:47|3.5463
07:58:48|3.5422
07:58:50|3.5422
07:58:50|3.5487
07:58:51|3.5487
07:58:52|3.5487
07:58:53|3.5438
07:58:55|3.5408
07:58:56|3.5421
07:58:56|3.5421
07:58:58|3.5484
07:58:59|3.5506
07:59:00|3.5506
07:59:01|3.5506
07:59:02|3.5455
07:59:03|3.5455
07:59:04|3.5494
07:59:05|3.5492
07:59:06|3.5492
07:59:07|3.5515
07:59:08|3.5517
07:59:09|3.5517
07:59:11|3.5517
07:59:11|3.5483
07:59:13|3.5483
07:59:14|3.5483
07:59:15|3.5513
07:59:15|3.5373
07:59:17|3.5355
07:59:19|3.53
07:59:20|3.5329
07:59:20|3.5329
07:59:22|3.5296
07:59:23|3.5296
07:59:24|3.5285
07:59:25|3.5285
07:59:26|3.5288
07:59:28|3.527
07:59:29|3.5254
07:59:29|3.5254
07:59:31|3.5281
07:59:32|3.5281
07:59:33|3.5281
07:59:33|3.5281
07:59:35|3.5285
07:59:36|3.5285
07:59:37|3.5285
07:59:38|3.5285
07:59:39|3.5285
07:59:40|3.5214
07:59:41|3.52
07:59:42|3.52
07:59:43|3.52
07:59:44|3.52
07:59:45|3.52
07:59:46|3.52
07:59:47|3.52
07:59:48|3.5307
07:59:50|3.5288
07:59:50|3.5308
07:59:51|3.5308
07:59:52|3.5322
07:59:53|3.5217
07:59:54|3.5273
07:59:56|3.5146
07:59:56|3.518
07:59:58|3.5179
07:59:59|3.5208
07:59:59|3.5197
08:00:00|3.5184
08:00:01|3.5239
08:00:02|3.5239
08:00:04|3.5239
08:00:04|3.5212
08:00:05|3.5212
08:00:06|3.5238
08:00:07|3.5238
08:00:09|3.5197
08:00:10|3.5188
08:00:11|3.5188
08:00:12|3.5188
08:00:13|3.5197
08:00:14|3.5132
08:00:15|3.5183
08:00:16|3.5196
08:00:17|3.5194
08:00:19|3.5185
08:00:20|3.5121
08:00:21|3.5192
08:00:22|3.5192
08:00:23|3.5192
08:00:24|3.5193
08:00:25|3.5193
08:00:26|3.5191
08:00:28|3.5191
08:00:29|3.5165
08:00:29|3.5161
08:00:30|3.5104
08:00:32|3.5104
08:00:33|3.5161
08:00:34|3.5189
08:00:35|3.511
08:00:36|3.516
08:00:37|3.5125
08:00:38|3.5125
08:00:39|3.5188
08:00:40|3.5188
08:00:41|3.5105
08:00:42|3.5105
08:00:43|3.5123
08:00:44|3.5123
08:00:45|3.5123
08:00:46|3.5123
08:00:47|3.5178
08:00:48|3.5176
08:00:49|3.5158
08:00:50|3.5103
08:00:51|3.5103
08:00:52|3.5103
08:00:53|3.5103
08:00:54|3.5123
08:00:55|3.5123
08:00:56|3.5103
08:00:58|3.5103
08:00:59|3.5103
08:00:59|3.5103
08:01:01|3.5103
08:01:01|3.5103
08:01:02|3.5103
08:01:03|3.5103
08:01:04|3.51
08:01:05|3.51
08:01:06|3.5103
08:01:07|3.51
08:01:08|3.51
08:01:09|3.5103
08:01:10|3.51
08:01:12|3.51
08:01:12|3.51
08:01:13|3.51
08:01:14|3.515
08:01:16|3.5169
08:01:17|3.5144
08:01:18|3.51
08:01:20|3.4977
08:01:21|3.4877
08:01:23|3.4837
08:01:24|3.4783
08:01:24|3.477
08:01:26|3.483
08:01:26|3.4911
08:01:28|3.4934
08:01:29|3.4916
08:01:30|3.4975
08:01:31|3.4972
08:01:31|3.4843
08:01:32|3.4858
08:01:33|3.4858
08:01:35|3.491
08:01:35|3.4858
08:01:37|3.4855
08:01:38|3.4783
08:01:39|3.4799
08:01:40|3.4797
08:01:41|3.4796
08:01:42|3.4784
08:01:43|3.4822
08:01:44|3.4783
08:01:45|3.4783
08:01:46|3.4796
08:01:47|3.477
08:01:48|3.4728
08:01:49|3.4779
08:01:50|3.4778
08:01:51|3.4778
08:01:52|3.4778
08:01:53|3.4783
08:01:54|3.4789
08:01:55|3.4798
08:01:56|3.4783
08:01:58|3.4783
08:01:58|3.4783
08:01:59|3.4783
08:02:00|3.4805
08:02:02|3.4793
08:02:03|3.4858
08:02:04|3.485
08:02:05|3.4901
08:02:06|3.4901
08:02:07|3.4871
08:02:08|3.4871
08:02:09|3.4888
08:02:10|3.4987
08:02:11|3.4936
08:02:11|3.4936
08:02:13|3.4931
08:02:14|3.4931
08:02:15|3.4931
08:02:16|3.4976
08:02:16|3.4976
08:02:18|3.4928
08:02:18|3.4999
08:02:21|3.4931
08:02:22|3.4975
08:02:23|3.4928
08:02:23|3.4928
08:02:25|3.4965
08:02:26|3.4956
08:02:27|3.4965
08:02:29|3.4933
08:02:29|3.4998
08:02:31|3.4947
08:02:32|3.4931
08:02:32|3.4877
08:02:34|3.4877
08:02:34|3.4839
08:02:35|3.4908
08:02:37|3.4779
08:02:37|3.4779
08:02:39|3.487
08:02:40|3.4819
08:02:40|3.4795
08:02:42|3.4782
08:02:44|3.49
08:02:45|3.4788
08:02:46|3.4865
08:02:47|3.4867
08:02:48|3.4804
08:02:48|3.4874
08:02:50|3.4905
08:02:50|3.4869
08:02:51|3.4868
08:02:52|3.4868
08:02:53|3.4868
08:02:54|3.4931
08:02:55|3.4905
08:02:56|3.4933
08:02:57|3.4933
08:02:59|3.4933
08:02:59|3.4971
08:03:01|3.4935
08:03:01|3.4975
08:03:02|3.4933
08:03:04|3.4933
08:03:04|3.4933
08:03:06|3.4933
08:03:07|3.4905
08:03:08|3.4951
08:03:09|3.4949
08:03:10|3.4951
08:03:11|3.4951
08:03:11|3.4951
08:03:13|3.4951
08:03:14|3.4951
08:03:14|3.4952
08:03:16|3.4952
08:03:17|3.4952
08:03:18|3.4952
08:03:19|3.4952
08:03:20|3.5
08:03:22|3.4935
08:03:23|3.4935
08:03:24|3.499
08:03:26|3.499
08:03:27|3.4889
08:03:27|3.486
08:03:29|3.486
08:03:29|3.486
08:03:31|3.486
08:03:32|3.4976
08:03:33|3.4976
08:03:34|3.4905
08:03:35|3.4905
08:03:36|3.4905
08:03:37|3.4905
08:03:38|3.4935
08:03:39|3.4967
08:03:40|3.4967
08:03:42|3.4967
08:03:42|3.4967
08:03:43|3.4951
08:03:44|3.4886
08:03:45|3.4933
08:03:47|3.4856
08:03:47|3.4956
08:03:49|3.4936
08:03:50|3.4936
08:03:50|3.4936
08:03:51|3.4936
08:03:52|3.4936
08:03:54|3.4936
08:03:55|3.4721
08:03:55|3.4718
08:03:57|3.4712
08:03:58|3.47
08:03:59|3.4701
08:03:59|3.4701
08:04:01|3.47
08:04:02|3.4728
08:04:02|3.473
08:04:04|3.4751
08:04:04|3.4751
08:04:06|3.4751
08:04:07|3.4751
08:04:08|3.4806
08:04:09|3.4844
08:04:10|3.4753
08:04:11|3.4765
08:04:13|3.4828
08:04:13|3.4828
08:04:14|3.4862
08:04:16|3.4863
08:04:16|3.4828
08:04:18|3.483
08:04:18|3.4796
08:04:19|3.4796
08:04:20|3.4796
08:04:22|3.4771
08:04:23|3.4765
08:04:25|3.4824
08:04:26|3.4824
08:04:27|3.4763
08:04:28|3.4763
08:04:29|3.4818
08:04:30|3.4793
08:04:30|3.4801
08:04:31|3.4809
08:04:33|3.4809
08:04:34|3.4809
08:04:36|3.4809
08:04:37|3.4793
08:04:38|3.4817
08:04:38|3.4817
08:04:40|3.476
08:04:40|3.476
08:04:42|3.4741
08:04:42|3.4741
08:04:43|3.475
08:04:44|3.476
08:04:45|3.4802
08:04:46|3.4741
08:04:48|3.4741
08:04:48|3.4741
08:04:49|3.4741
08:04:50|3.4741
08:04:52|3.476
08:04:53|3.4778
08:04:54|3.477
08:04:54|3.477
08:04:56|3.4741
08:04:57|3.479
08:04:58|3.479
08:04:59|3.479
08:05:00|3.479
08:05:01|3.4792
08:05:02|3.4784
08:05:03|3.4762
08:05:04|3.4762
08:05:06|3.4762
08:05:07|3.4762
08:05:08|3.4767
08:05:09|3.4767
08:05:10|3.4767
08:05:11|3.4749
08:05:12|3.4748
08:05:13|3.4748
08:05:14|3.4748
08:05:15|3.4748
08:05:16|3.4748
08:05:17|3.4748
08:05:18|3.4749
08:05:19|3.4748
08:05:20|3.4748
08:05:21|3.4766
08:05:22|3.4748
08:05:23|3.4748
08:05:25|3.474
08:05:26|3.474
08:05:27|3.474
08:05:28|3.4747
08:05:30|3.4728
08:05:30|3.4728
08:05:32|3.4728
08:05:33|3.4739
08:05:33|3.4728
08:05:35|3.4739
08:05:36|3.4739
08:05:37|3.4739
08:05:38|3.4748
08:05:39|3.4748
08:05:40|3.4747
08:05:41|3.4731
08:05:42|3.4731
08:05:43|3.4801
08:05:44|3.4797
08:05:45|3.4797
08:05:46|3.4797
08:05:46|3.4761
08:05:48|3.4761
08:05:49|3.476
08:05:50|3.476
08:05:51|3.476
08:05:52|3.476
08:05:53|3.476
08:05:54|3.4797
08:05:55|3.4761
08:05:56|3.4761
08:05:57|3.4761
08:05:58|3.4761
08:05:59|3.4761
08:06:00|3.4862
08:06:01|3.4862
08:06:02|3.4845
08:06:03|3.4835
08:06:04|3.4836
08:06:05|3.482
08:06:06|3.482
08:06:07|3.4797
08:06:08|3.4798
08:06:09|3.4798
08:06:10|3.4799
08:06:12|3.4844
08:06:12|3.4802
08:06:13|3.4802
08:06:14|3.4816
08:06:15|3.4816
08:06:16|3.4816
08:06:17|3.4816
08:06:18|3.4881
08:06:19|3.4874
08:06:20|3.4874
08:06:21|3.4893
08:06:23|3.4893
08:06:24|3.4893
08:06:25|3.4893
08:06:26|3.4893
08:06:27|3.4893
08:06:28|3.4881
08:06:29|3.4893
08:06:30|3.4893
08:06:31|3.4893
08:06:32|3.4893
08:06:33|3.4798
08:06:34|3.4798
08:06:34|3.4798
08:06:36|3.48
08:06:37|3.48
08:06:38|3.4799
08:06:39|3.4766
08:06:40|3.4766
08:06:41|3.4766
08:06:42|3.4766
08:06:43|3.4766
08:06:44|3.4765
08:06:45|3.4766
08:06:46|3.482
08:06:47|3.482
08:06:48|3.483
08:06:49|3.4837
08:06:50|3.4835
08:06:51|3.4816
08:06:52|3.4815
08:06:53|3.4815
08:06:54|3.4767
08:06:55|3.4767
08:06:56|3.4767
08:06:57|3.4767
08:06:58|3.4769
08:06:59|3.4769
08:07:00|3.4769
08:07:01|3.4814
08:07:02|3.4814
08:07:03|3.4814
08:07:04|3.4835
08:07:05|3.4835
08:07:06|3.48
08:07:07|3.4813
08:07:09|3.481
08:07:09|3.4813
08:07:11|3.4813
08:07:11|3.4807
08:07:13|3.4782
08:07:13|3.4799
08:07:14|3.48
08:07:16|3.481
08:07:16|3.478
08:07:17|3.478
08:07:18|3.4784
08:07:19|3.48
08:07:20|3.4799
08:07:21|3.4789
08:07:22|3.4799
08:07:23|3.4781
08:07:25|3.4741
08:07:26|3.4741
08:07:28|3.4799
08:07:29|3.4799
08:07:30|3.4795
08:07:31|3.4799
08:07:32|3.4794
08:07:33|3.4794
08:07:33|3.4794
08:07:35|3.4795
08:07:36|3.4794
08:07:37|3.4795
08:07:38|3.48
08:07:39|3.48
08:07:41|3.4776
08:07:42|3.48
08:07:42|3.4784
08:07:44|3.48
08:07:44|3.4788
08:07:45|3.4788
08:07:46|3.475
08:07:47|3.475
08:07:48|3.475
08:07:49|3.475
08:07:51|3.4741
08:07:52|3.4749
08:07:53|3.4748
08:07:53|3.4748
08:07:55|3.4748
08:07:55|3.4719
08:07:57|3.4748
08:07:57|3.4748
08:07:59|3.472
08:07:59|3.4721
08:08:00|3.4718
08:08:02|3.4718
08:08:02|3.4718
08:08:03|3.4718
08:08:04|3.4718
08:08:07|3.4718
08:08:07|3.4718
08:08:09|3.4787
08:08:10|3.4727
08:08:11|3.4758
08:08:12|3.4758
08:08:13|3.4727
08:08:14|3.4727
08:08:15|3.4727
08:08:15|3.4718
08:08:17|3.4748
08:08:18|3.4748
08:08:18|3.4728
08:08:19|3.4728
08:08:21|3.4718
08:08:22|3.4718
08:08:23|3.4794
08:08:24|3.48
08:08:25|3.4739
08:08:27|3.4739
08:08:27|3.4739
08:08:29|3.474
08:08:30|3.477
08:08:31|3.4721
08:08:33|3.472
08:08:33|3.4728
08:08:35|3.472
08:08:36|3.4728
08:08:37|3.4721
08:08:38|3.4721
08:08:39|3.472
08:08:40|3.4537
08:08:42|3.4495
08:08:43|3.4479
08:08:44|3.4431
08:08:44|3.4444
08:08:46|3.4498
08:08:47|3.4406
08:08:48|3.441
08:08:49|3.4529
08:08:50|3.4463
08:08:51|3.4463
08:08:52|3.4504
08:08:53|3.4504
08:08:54|3.46
08:08:55|3.4602
08:08:56|3.4602
08:08:57|3.4602
08:08:58|3.4619
08:08:59|3.4619
08:09:00|3.46
08:09:01|3.4593
08:09:02|3.4593
08:09:03|3.4583
08:09:04|3.4595
08:09:05|3.4619
08:09:06|3.47
08:09:07|3.4677
08:09:08|3.4613
08:09:09|3.4613
08:09:10|3.4679
08:09:11|3.4679
08:09:12|3.4782
08:09:13|3.4774
08:09:14|3.4602
08:09:15|3.4556
08:09:16|3.4556
08:09:17|3.4621
08:09:18|3.455
08:09:19|3.4503
08:09:20|3.4588
08:09:21|3.4621
08:09:22|3.4661
08:09:23|3.4591
08:09:24|3.4591
08:09:25|3.4621
08:09:27|3.4635
08:09:28|3.4635
08:09:29|3.463
08:09:31|3.4665
08:09:32|3.4637
08:09:33|3.4637
08:09:34|3.4637
08:09:35|3.4678
08:09:36|3.4622
08:09:37|3.4622
08:09:38|3.4622
08:09:39|3.4622
08:09:40|3.4544
08:09:41|3.4562
08:09:42|3.4562
08:09:43|3.4562
08:09:44|3.4471
08:09:45|3.4505
08:09:46|3.4506
08:09:47|3.4463
08:09:48|3.4463
08:09:49|3.4463
08:09:50|3.4487
08:09:51|3.4559
08:09:52|3.4559
08:09:53|3.4525
08:09:54|3.4525
08:09:55|3.4528
08:09:56|3.4528
08:09:57|3.4528
08:09:58|3.4534
08:09:59|3.4534
08:10:00|3.4534
08:10:01|3.4536
08:10:02|3.4593
08:10:03|3.4593
08:10:05|3.4562
08:10:05|3.4578
08:10:06|3.4599
08:10:07|3.4612
08:10:08|3.4703
08:10:09|3.4689
08:10:11|3.4696
08:10:12|3.4725
08:10:12|3.4793
08:10:13|3.4724
08:10:14|3.4723
08:10:16|3.4757
08:10:16|3.4757
08:10:17|3.4759
08:10:19|3.4678
08:10:19|3.4611
08:10:20|3.4678
08:10:21|3.4678
08:10:23|3.4678
08:10:23|3.4644
08:10:24|3.4691
08:10:25|3.4691
08:10:27|3.4611
08:10:29|3.4685
08:10:30|3.471
08:10:31|3.4693
08:10:32|3.4702
08:10:32|3.4702
08:10:33|3.4701
08:10:35|3.4727
08:10:35|3.4725
08:10:37|3.4702
08:10:38|3.4702
08:10:39|3.4738
08:10:40|3.4749
08:10:41|3.4756
08:10:42|3.47
08:10:43|3.4701
08:10:44|3.4743
08:10:45|3.4701
08:10:47|3.4701
08:10:48|3.4706
08:10:49|3.4775
08:10:49|3.4775
08:10:51|3.4757
08:10:52|3.4746
08:10:53|3.4773
08:10:53|3.4773
08:10:54|3.4774
08:10:56|3.4745
08:10:57|3.4746
08:10:59|3.4747
08:10:59|3.4799
08:11:00|3.4812
08:11:02|3.4813
08:11:03|3.4813
08:11:04|3.4813
08:11:05|3.4812
08:11:06|3.4812
08:11:06|3.4812
08:11:07|3.4813
08:11:08|3.4812
08:11:09|3.4822
08:11:10|3.485
08:11:12|3.4878
08:11:12|3.4832
08:11:14|3.4832
08:11:14|3.4832
08:11:15|3.4832
08:11:16|3.4832
08:11:17|3.4855
08:11:19|3.4855
08:11:19|3.4855
08:11:21|3.4832
08:11:21|3.4812
08:11:22|3.486
08:11:24|3.4896
08:11:24|3.4921
08:11:26|3.4924
08:11:26|3.4938
08:11:28|3.4938
08:11:29|3.4923
08:11:30|3.4884
08:11:31|3.4883
08:11:32|3.4885
08:11:34|3.4817
08:11:35|3.4799
08:11:36|3.478
08:11:36|3.4855
08:11:37|3.4869
08:11:38|3.4869
08:11:40|3.4869
08:11:40|3.4867
08:11:42|3.4869
08:11:42|3.4869
08:11:44|3.4894
08:11:45|3.4894
08:11:45|3.4894
08:11:46|3.4894
08:11:48|3.4944
08:11:49|3.4896
08:11:49|3.4946
08:11:51|3.4943
08:11:52|3.4964
08:11:53|3.4964
08:11:54|3.4901
08:11:55|3.4938
08:11:56|3.4966
08:11:57|3.4964
08:11:57|3.4964
08:11:59|3.4964
08:12:00|3.4964
08:12:01|3.5047
08:12:01|3.5046
08:12:03|3.5019
08:12:03|3.5019
08:12:04|3.5082
08:12:05|3.5082
08:12:07|3.5071
08:12:08|3.5082
08:12:09|3.5082
08:12:10|3.5082
08:12:11|3.5082
08:12:12|3.5082
08:12:13|3.5083
08:12:14|3.5108
08:12:15|3.5078
08:12:16|3.5144
08:12:18|3.5144
08:12:18|3.5083
08:12:20|3.5108
08:12:20|3.4978
08:12:22|3.4997
08:12:22|3.5103
08:12:23|3.5083
08:12:24|3.5082
08:12:25|3.4998
08:12:26|3.4969
08:12:28|3.506
08:12:30|3.5009
08:12:31|3.5013
08:12:32|3.5026
08:12:34|3.503
08:12:34|3.5077
08:12:36|3.5077
08:12:37|3.5074
08:12:37|3.5094
08:12:38|3.5094
08:12:40|3.5094
08:12:40|3.5061
08:12:41|3.5061
08:12:42|3.5082
08:12:43|3.501
08:12:45|3.5061
08:12:46|3.5084
08:12:47|3.5084
08:12:48|3.5084
08:12:49|3.5079
08:12:50|3.5028
08:12:51|3.5028
08:12:52|3.5028
08:12:53|3.5029
08:12:54|3.5029
08:12:55|3.5028
08:12:56|3.5029
08:12:57|3.5029
08:12:58|3.5029
08:12:59|3.5015
08:13:00|3.5015
08:13:01|3.5015
08:13:02|3.5043
08:13:03|3.5043
08:13:04|3.5047
08:13:05|3.5068
08:13:07|3.5072
08:13:07|3.5072
08:13:09|3.5072
08:13:09|3.5072
08:13:10|3.5007
08:13:11|3.514
08:13:12|3.514
08:13:13|3.514
08:13:14|3.5083
08:13:15|3.5083
08:13:16|3.5083
08:13:17|3.5098
08:13:18|3.5098
08:13:19|3.5073
08:13:20|3.508
08:13:21|3.5087
08:13:22|3.5136
08:13:23|3.5137
08:13:24|3.5137
08:13:25|3.5144
08:13:26|3.5143
08:13:27|3.5143
08:13:29|3.5107
08:13:30|3.508
08:13:32|3.5134
08:13:33|3.5381
08:13:33|3.5376
08:13:35|3.5343
08:13:36|3.5351
08:13:37|3.54
08:13:38|3.5359
08:13:39|3.545
08:13:40|3.5379
08:13:41|3.5455
08:13:43|3.5216
08:13:44|3.52
08:13:45|3.5247
08:13:46|3.5203
08:13:46|3.5242
08:13:47|3.523
08:13:49|3.5215
08:13:50|3.53
08:13:50|3.5242
08:13:52|3.5242
08:13:52|3.528
08:13:53|3.523
08:13:55|3.5316
08:13:56|3.5235
08:13:56|3.5285
08:13:58|3.5285
08:13:59|3.5287
08:14:00|3.5287
08:14:01|3.5233
08:14:02|3.5241
08:14:03|3.5243
08:14:04|3.5243
08:14:04|3.523
08:14:05|3.5217
08:14:07|3.5182
08:14:08|3.5216
08:14:10|3.5243
08:14:11|3.5201
08:14:11|3.5182
08:14:12|3.5198
08:14:13|3.5198
08:14:14|3.5199
08:14:15|3.5199
08:14:16|3.5199
08:14:17|3.5198
08:14:18|3.5201
08:14:19|3.5158
08:14:21|3.5199
08:14:21|3.5199
08:14:23|3.5199
08:14:23|3.5199
08:14:24|3.5221
08:14:25|3.5157
08:14:27|3.522
08:14:27|3.5203
08:14:28|3.5203
08:14:30|3.5203
08:14:32|3.5203
08:14:33|3.5203
08:14:34|3.53
08:14:35|3.53
08:14:36|3.53
08:14:37|3.53
08:14:38|3.5302
08:14:39|3.5302
08:14:40|3.5302
08:14:41|3.5323
08:14:42|3.5339
08:14:43|3.5275
08:14:44|3.5305
08:14:45|3.5296
08:14:46|3.5203
08:14:47|3.53
08:14:47|3.5208
08:14:49|3.5206
08:14:50|3.5268
08:14:51|3.53
08:14:52|3.53
08:14:53|3.53
08:14:54|3.5299
08:14:55|3.528
08:14:56|3.522
08:14:57|3.522
08:14:58|3.522
08:14:59|3.5268
08:15:00|3.5338
08:15:02|3.5337
08:15:02|3.5429
08:15:03|3.5429
08:15:04|3.5369
08:15:06|3.55
08:15:06|3.5498
08:15:08|3.5431
08:15:08|3.5423
08:15:09|3.5441
08:15:10|3.5441
08:15:11|3.55
08:15:13|3.5456
08:15:13|3.55
08:15:14|3.5485
08:15:15|3.5529
08:15:16|3.5518
08:15:18|3.5518
08:15:19|3.5558
08:15:19|3.5597
08:15:20|3.5599
08:15:22|3.57
08:15:22|3.56
08:15:23|3.5603
08:15:25|3.5665
08:15:26|3.5577
08:15:26|3.5581
08:15:28|3.5426
08:15:28|3.55
08:15:30|3.5425
08:15:32|3.5511
08:15:33|3.5347
08:15:34|3.5542
08:15:35|3.5473
08:15:36|3.5579
08:15:37|3.56
08:15:38|3.5599
08:15:39|3.5611
08:15:40|3.5745
08:15:41|3.5714
08:15:42|3.5745
08:15:43|3.5745
08:15:45|3.5561
08:15:46|3.567
08:15:48|3.57
08:15:49|3.5626
08:15:50|3.57
08:15:51|3.57
08:15:52|3.5683
08:15:53|3.5745
08:15:54|3.5745
08:15:54|3.5744
08:15:55|3.5744
08:15:57|3.5677
08:15:57|3.5693
08:15:58|3.5693
08:16:00|3.5693
08:16:01|3.5687
08:16:02|3.57
08:16:03|3.57
08:16:03|3.5642
08:16:05|3.5633
08:16:06|3.57
08:16:07|3.57
08:16:08|3.57
08:16:08|3.5687
08:16:10|3.5687
08:16:11|3.5663
08:16:11|3.57
08:16:13|3.57
08:16:14|3.57
08:16:15|3.5699
08:16:16|3.57
08:16:17|3.57
08:16:18|3.5637
08:16:19|3.5663
08:16:20|3.5663
08:16:21|3.5699
08:16:22|3.5647
08:16:24|3.564
08:16:24|3.5698
08:16:25|3.556
08:16:27|3.5553
08:16:27|3.5553
08:16:28|3.5517
08:16:29|3.5551
08:16:31|3.5551
08:16:32|3.5517
08:16:33|3.5461
08:16:33|3.5528
08:16:35|3.5528
08:16:37|3.5479
08:16:37|3.5422
08:16:38|3.5422
08:16:40|3.5464
08:16:41|3.5494
08:16:42|3.5431
08:16:43|3.5431
08:16:44|3.5441
08:16:45|3.5498
08:16:45|3.5561
08:16:47|3.5561
08:16:47|3.5561
08:16:49|3.5561
08:16:50|3.5561
08:16:51|3.5466
08:16:52|3.5466
08:16:53|3.5541
08:16:54|3.55
08:16:55|3.55
08:16:56|3.55
08:16:57|3.556
08:16:58|3.556
08:16:59|3.556
08:17:00|3.556
08:17:01|3.556
08:17:02|3.5501
08:17:03|3.55
08:17:04|3.55
08:17:05|3.55
08:17:06|3.5501
08:17:07|3.5501
08:17:08|3.55
08:17:09|3.55
08:17:10|3.5455
08:17:11|3.5453
08:17:12|3.5422
08:17:13|3.5423
08:17:14|3.5423
08:17:15|3.5423
08:17:16|3.5422
08:17:17|3.5422
08:17:18|3.5422
08:17:19|3.542
08:17:20|3.5326
08:17:21|3.54
08:17:22|3.5345
08:17:23|3.5385
08:17:24|3.5306
08:17:25|3.5381
08:17:26|3.5381
08:17:27|3.538
08:17:28|3.538
08:17:29|3.5378
08:17:30|3.5377
08:17:32|3.53
08:17:33|3.5331
08:17:35|3.5331
08:17:36|3.53
08:17:38|3.53
08:17:39|3.5325
08:17:40|3.533
08:17:42|3.533
08:17:43|3.53
08:17:44|3.5385
08:17:45|3.5374
08:17:45|3.5387
08:17:47|3.5387
08:17:47|3.5385
08:17:48|3.5385
08:17:50|3.5428
08:17:51|3.5493
08:17:52|3.5493
08:17:53|3.5493
08:17:54|3.5493
08:17:55|3.55
08:17:56|3.55
08:17:57|3.55
08:17:58|3.5442
08:17:59|3.5434
08:18:00|3.5434
08:18:01|3.5513
08:18:02|3.546
08:18:03|3.5449
08:18:04|3.5449
08:18:05|3.5439
08:18:06|3.5439
08:18:07|3.5439
08:18:08|3.555
08:18:09|3.5517
08:18:10|3.5514
08:18:11|3.5514
08:18:12|3.5514
08:18:13|3.5521
08:18:13|3.552
08:18:15|3.5547
08:18:16|3.56
08:18:17|3.56
08:18:19|3.56
08:18:19|3.5604
08:18:20|3.5611
08:18:22|3.5638
08:18:22|3.5597
08:18:23|3.5638
08:18:24|3.5624
08:18:26|3.5647
08:18:26|3.5664
08:18:27|3.5655
08:18:28|3.5655
08:18:30|3.5674
08:18:30|3.5639
08:18:31|3.564
08:18:33|3.564
08:18:35|3.564
08:18:36|3.5642
08:18:37|3.5699
08:18:38|3.5638
08:18:39|3.5638
08:18:40|3.5638
08:18:41|3.5605
08:18:42|3.5605
08:18:43|3.5605
08:18:44|3.556
08:18:45|3.556
08:18:46|3.557
08:18:47|3.557
08:18:48|3.557
08:18:49|3.557
08:18:50|3.5555
08:18:52|3.5555
08:18:53|3.5573
08:18:53|3.56
08:18:54|3.5628
08:18:55|3.5628
08:18:56|3.5628
08:18:57|3.56
08:18:58|3.5641
08:19:00|3.5641
08:19:01|3.5654
08:19:02|3.5654
08:19:02|3.5654
08:19:04|3.5654
08:19:04|3.5699
08:19:05|3.5661
08:19:07|3.5678
08:19:08|3.5669
08:19:08|3.5697
08:19:09|3.5699
08:19:10|3.5661
08:19:11|3.5872
08:19:12|3.5861
08:19:13|3.5844
08:19:14|3.5886
08:19:16|3.5869
08:19:16|3.5889
08:19:17|3.5889
08:19:19|3.5893
08:19:19|3.587
08:19:20|3.587
08:19:22|3.587
08:19:23|3.587
08:19:24|3.5779
08:19:24|3.5779
08:19:25|3.5792
08:19:26|3.5792
08:19:27|3.5725
08:19:28|3.5766
08:19:30|3.5779
08:19:30|3.5779
08:19:32|3.5779
08:19:32|3.5688
08:19:35|3.5688
08:19:35|3.5722
08:19:37|3.5638
08:19:38|3.5619
08:19:40|3.5625
08:19:40|3.563
08:19:41|3.5581
08:19:42|3.5654
08:19:44|3.5623
08:19:45|3.5623
08:19:46|3.5623
08:19:47|3.5657
08:19:48|3.57
08:19:49|3.5695
08:19:50|3.5695
08:19:51|3.5695
08:19:53|3.5681
08:19:53|3.5681
08:19:54|3.5666
08:19:56|3.5695
08:19:57|3.5695
08:19:57|3.5719
08:19:59|3.5683
08:20:00|3.5659
08:20:00|3.5659
08:20:01|3.5659
08:20:02|3.5697
08:20:03|3.5659
08:20:05|3.5659
08:20:05|3.5659
08:20:07|3.5659
08:20:07|3.5669
08:20:08|3.5659
08:20:10|3.5659
08:20:10|3.5721
08:20:11|3.5721
08:20:12|3.5756
08:20:13|3.5756
08:20:14|3.5755
08:20:16|3.5761
08:20:16|3.5761
08:20:18|3.5761
08:20:18|3.5724
08:20:19|3.5724
08:20:20|3.5744
08:20:21|3.5744
08:20:22|3.5744
08:20:23|3.5744
08:20:25|3.5754
08:20:25|3.5748
08:20:26|3.5704
08:20:27|3.5744
08:20:28|3.571
08:20:30|3.5725
08:20:30|3.5725
08:20:32|3.5725
08:20:33|3.5766
08:20:35|3.5725
08:20:36|3.5725
08:20:37|3.5752
08:20:38|3.5723
08:20:39|3.5723
08:20:40|3.5723
08:20:41|3.5723
08:20:42|3.5719
08:20:43|3.5719
08:20:44|3.5654
08:20:45|3.5717
08:20:46|3.5646
08:20:47|3.5628
08:20:48|3.5672
08:20:49|3.5659
08:20:50|3.5659
08:20:51|3.5659
08:20:52|3.5613
08:20:53|3.5706
08:20:54|3.5619
08:20:55|3.5621
08:20:56|3.5621
08:20:57|3.5621
08:20:58|3.5621
08:20:59|3.5581
08:21:00|3.5571
08:21:01|3.5617
08:21:02|3.5614
08:21:03|3.5605
08:21:04|3.5587
08:21:05|3.555
08:21:06|3.5495
08:21:07|3.5568
08:21:09|3.5567
08:21:10|3.5567
08:21:10|3.5498
08:21:11|3.5514
08:21:12|3.5493
08:21:13|3.5523
08:21:15|3.5535
08:21:16|3.55
08:21:16|3.5502
08:21:18|3.5554
08:21:18|3.5537
08:21:19|3.5493
08:21:20|3.5504
08:21:21|3.5504
08:21:22|3.5504
08:21:24|3.5466
08:21:24|3.5512
08:21:25|3.5479
08:21:26|3.54
08:21:27|3.5459
08:21:28|3.5418
08:21:29|3.5431
08:21:30|3.5431
08:21:31|3.5386
08:21:32|3.5514
08:21:34|3.5523
08:21:35|3.5453
08:21:36|3.5453
08:21:37|3.5453
08:21:38|3.5453
08:21:39|3.5453
08:21:40|3.5467
08:21:41|3.5467
08:21:42|3.5467
08:21:43|3.5466
08:21:44|3.5503
08:21:45|3.5495
08:21:46|3.5476
08:21:47|3.5526
08:21:48|3.5526
08:21:50|3.5526
08:21:50|3.5526
08:21:52|3.5605
08:21:53|3.5538
08:21:54|3.5605
08:21:54|3.5601
08:21:55|3.5601
08:21:56|3.5601
08:21:58|3.5605
08:21:58|3.5605
08:22:00|3.5605
08:22:01|3.5605
08:22:02|3.5605
08:22:03|3.5601
08:22:04|3.5605
08:22:04|3.5601
08:22:06|3.5605
08:22:07|3.5575
08:22:08|3.5562
08:22:09|3.5518
08:22:10|3.5563
08:22:10|3.5563
08:22:12|3.5563
08:22:13|3.5503
08:22:14|3.5503
08:22:15|3.5503
08:22:16|3.5503
08:22:17|3.5503
08:22:18|3.5503
08:22:18|3.5503
08:22:20|3.557
08:22:20|3.557
08:22:22|3.5541
08:22:23|3.5541
08:22:23|3.5541
08:22:25|3.5541
08:22:26|3.5541
08:22:27|3.555
08:22:28|3.5646
08:22:29|3.5646
08:22:31|3.5646
08:22:31|3.5646
08:22:32|3.5646
08:22:33|3.56
08:22:34|3.5541
08:22:36|3.5541
08:22:37|3.5541
08:22:38|3.5541
08:22:39|3.5541
08:22:40|3.5575
08:22:42|3.5575
08:22:43|3.5541
08:22:44|3.5542
08:22:45|3.5542
08:22:45|3.5542
08:22:47|3.5542
08:22:48|3.5546
08:22:48|3.5546
08:22:50|3.5579
08:22:51|3.5579
08:22:52|3.5579
08:22:53|3.5587
08:22:54|3.5613
08:22:55|3.5613
08:22:56|3.5613
08:22:57|3.5545
08:22:58|3.5545
08:22:59|3.5541
08:23:00|3.5541
08:23:01|3.5541
08:23:02|3.5634
08:23:03|3.554
08:23:04|3.554
08:23:05|3.554
08:23:06|3.554
08:23:07|3.554
08:23:08|3.554
08:23:09|3.5504
08:23:10|3.5504
08:23:11|3.5559
08:23:12|3.5559
08:23:13|3.5559
08:23:14|3.5559
08:23:15|3.5575
08:23:16|3.5575
08:23:17|3.5551
08:23:18|3.5551
08:23:19|3.5551
08:23:20|3.5611
08:23:21|3.5611
08:23:22|3.5632
08:23:23|3.5568
08:23:24|3.5568
08:23:25|3.5644
08:23:26|3.561
08:23:27|3.5579
08:23:28|3.5579
08:23:29|3.5614
08:23:30|3.5614
08:23:31|3.5593
08:23:32|3.5593
08:23:33|3.5593
08:23:34|3.5643
08:23:35|3.5643
08:23:37|3.5643
08:23:38|3.5643
08:23:40|3.5643
08:23:41|3.5643
08:23:42|3.5611
08:23:42|3.5575
08:23:43|3.5562
08:23:44|3.5539
08:23:46|3.5539
08:23:47|3.5562
08:23:48|3.5562
08:23:48|3.5573
08:23:49|3.5561
08:23:51|3.5561
08:23:52|3.5572
08:23:53|3.557
08:23:54|3.5542
08:23:55|3.5542
08:23:55|3.5542
08:23:57|3.5563
08:23:57|3.5569
08:23:59|3.5539
08:24:00|3.5505
08:24:01|3.5505
08:24:02|3.5505
08:24:03|3.5542
08:24:04|3.5569
08:24:05|3.5572
08:24:06|3.5551
08:24:07|3.5551
08:24:08|3.5481
08:24:09|3.5431
08:24:11|3.5431
08:24:11|3.5431
08:24:13|3.5461
08:24:13|3.5461
08:24:15|3.5461
08:24:15|3.5461
08:24:16|3.5461
08:24:17|3.5432
08:24:19|3.5392
08:24:19|3.5385
08:24:20|3.543
08:24:21|3.543
08:24:22|3.5374
08:24:23|3.5374
08:24:25|3.5412
08:24:25|3.5405
08:24:26|3.53
08:24:27|3.5353
08:24:28|3.53
08:24:29|3.53
08:24:30|3.5325
08:24:31|3.5325
08:24:32|3.5325
08:24:33|3.5314
08:24:34|3.5314
08:24:35|3.5314
08:24:37|3.5325
08:24:39|3.5325
08:24:41|3.5287
08:24:42|3.53
08:24:43|3.53
08:24:44|3.5275
08:24:45|3.5275
08:24:46|3.5299
08:24:47|3.5274
08:24:48|3.5274
08:24:49|3.5299
08:24:50|3.5299
08:24:51|3.5299
08:24:52|3.5275
08:24:53|3.525
08:24:54|3.5274
08:24:54|3.5341
08:24:56|3.5341
08:24:57|3.5144
08:24:58|3.518
08:24:59|3.5151
08:25:01|3.5151
08:25:02|3.5151
08:25:03|3.5143
08:25:04|3.5124
08:25:05|3.5124
08:25:05|3.5181
08:25:07|3.5172
08:25:08|3.5176
08:25:09|3.5176
08:25:10|3.5176
08:25:11|3.5062
08:25:11|3.5067
08:25:13|3.5024
08:25:13|3.5024
08:25:15|3.5057
08:25:16|3.5034
08:25:17|3.5075
08:25:18|3.5
08:25:19|3.504
08:25:20|3.4901
08:25:21|3.4901
08:25:22|3.4888
08:25:23|3.4812
08:25:24|3.481
08:25:25|3.4874
08:25:26|3.4877
08:25:27|3.4887
08:25:28|3.4874
08:25:29|3.4874
08:25:30|3.5042
08:25:31|3.48
08:25:32|3.4837
08:25:33|3.48
08:25:34|3.48
08:25:35|3.48
08:25:36|3.4835
08:25:37|3.481
08:25:38|3.481
08:25:39|3.481
08:25:41|3.4825
08:25:42|3.48
08:25:43|3.4818
08:25:44|3.489
08:25:45|3.4879
08:25:46|3.4801
08:25:47|3.4722
08:25:48|3.4722
08:25:50|3.4729
08:25:51|3.4723
08:25:52|3.4729
08:25:53|3.4719
08:25:54|3.4719
08:25:55|3.47
08:25:55|3.47
08:25:56|3.4721
08:25:57|3.4721
08:25:58|3.4721
08:25:59|3.4893
08:26:01|3.4851
08:26:01|3.4877
08:26:02|3.481
08:26:03|3.4945
08:26:05|3.49
08:26:05|3.48
08:26:07|3.4801
08:26:08|3.4801
08:26:08|3.4784
08:26:09|3.4804
08:26:11|3.4804
08:26:12|3.4804
08:26:13|3.4771
08:26:14|3.4801
08:26:14|3.4801
08:26:16|3.4722
08:26:16|3.4783
08:26:18|3.4783
08:26:19|3.4797
08:26:20|3.4782
08:26:21|3.4731
08:26:22|3.4781
08:26:23|3.4781
08:26:24|3.471
08:26:25|3.4694
08:26:26|3.4694
08:26:26|3.4709
08:26:28|3.4709
08:26:28|3.4645
08:26:29|3.4689
08:26:31|3.4693
08:26:31|3.4691
08:26:33|3.4649
08:26:34|3.4649
08:26:35|3.4854
08:26:36|3.4904
08:26:37|3.4904
08:26:39|3.4893
08:26:40|3.4877
08:26:41|3.4739
08:26:42|3.4779
08:26:42|3.4706
08:26:43|3.4689
08:26:45|3.4722
08:26:45|3.4693
08:26:47|3.4773
08:26:47|3.4773
08:26:49|3.4739
08:26:50|3.4739
08:26:50|3.4739
08:26:52|3.4707
08:26:53|3.4739
08:26:53|3.4709
08:26:54|3.479
08:26:56|3.4772
08:26:57|3.4659
08:26:57|3.4615
08:26:59|3.4751
08:26:59|3.4751
08:27:00|3.47
08:27:01|3.471
08:27:03|3.4749
08:27:03|3.4751
08:27:04|3.4751
08:27:05|3.4752
08:27:07|3.483
08:27:08|3.483
08:27:09|3.4751
08:27:10|3.47
08:27:11|3.47
08:27:12|3.47
08:27:13|3.4701
08:27:14|3.4701
08:27:15|3.4701
08:27:16|3.4701
08:27:17|3.4701
08:27:18|3.4688
08:27:19|3.4688
08:27:20|3.4706
08:27:21|3.4711
08:27:22|3.4752
08:27:23|3.4735
08:27:24|3.4775
08:27:25|3.4756
08:27:26|3.4735
08:27:27|3.4735
08:27:28|3.4752
08:27:29|3.464
08:27:30|3.464
08:27:31|3.4649
08:27:32|3.4648
08:27:33|3.4657
08:27:34|3.4645
08:27:35|3.4645
08:27:36|3.4645
08:27:37|3.46
08:27:38|3.4664
08:27:40|3.4641
08:27:41|3.4641
08:27:42|3.4641
08:27:43|3.4641
08:27:44|3.4612
08:27:45|3.4612
08:27:46|3.4608
08:27:47|3.459
08:27:48|3.4555
08:27:49|3.4531
08:27:50|3.4556
08:27:51|3.4531
08:27:52|3.4528
08:27:53|3.473
08:27:55|3.4751
08:27:55|3.4782
08:27:57|3.4816
08:27:58|3.472
08:27:58|3.472
08:27:59|3.4808
08:28:01|3.4704
08:28:02|3.4704
08:28:02|3.4805
08:28:04|3.4791
08:28:05|3.4807
08:28:06|3.475
08:28:08|3.4804
08:28:09|3.5
08:28:09|3.4998
08:28:10|3.4917
08:28:11|3.4937
08:28:12|3.4956
08:28:13|3.5
08:28:15|3.4957
08:28:16|3.475
08:28:17|3.4833
08:28:17|3.4804
08:28:19|3.4806
08:28:20|3.4804
08:28:21|3.4862
08:28:21|3.4997
08:28:23|3.5
08:28:24|3.4873
08:28:24|3.4829
08:28:26|3.4936
08:28:27|3.4908
08:28:27|3.4989
08:28:29|3.499
08:28:30|3.499
08:28:31|3.4952
08:28:32|3.4952
08:28:33|3.4945
08:28:34|3.4944
08:28:35|3.4944
08:28:36|3.4944
08:28:37|3.4944
08:28:38|3.4944
08:28:39|3.4981
08:28:41|3.4999
08:28:42|3.4945
08:28:43|3.4944
08:28:44|3.4943
08:28:45|3.4943
08:28:46|3.4943
08:28:47|3.4947
08:28:49|3.5
08:28:50|3.5
08:28:51|3.4945
08:28:51|3.4945
08:28:52|3.4945
08:28:53|3.4947
08:28:55|3.4929
08:28:56|3.4929
08:28:56|3.4929
08:28:58|3.4898
08:28:58|3.4898
08:29:00|3.4898
08:29:01|3.4898
08:29:02|3.4898
08:29:03|3.4993
08:29:04|3.4938
08:29:05|3.4938
08:29:06|3.4938
08:29:07|3.4938
08:29:08|3.4924
08:29:09|3.4996
08:29:10|3.4996
08:29:11|3.4921
08:29:12|3.4921
08:29:13|3.4966
08:29:14|3.4966
08:29:15|3.4966
08:29:16|3.4925
08:29:17|3.4925
08:29:18|3.4925
08:29:20|3.4924
08:29:21|3.4966
08:29:21|3.4921
08:29:22|3.4921
08:29:23|3.4893
08:29:24|3.4883
08:29:25|3.491
08:29:26|3.491
08:29:27|3.49
08:29:29|3.49
08:29:29|3.49
08:29:30|3.49
08:29:31|3.49
08:29:33|3.4923
08:29:33|3.4919
08:29:34|3.4919
08:29:36|3.4869
08:29:37|3.4869
08:29:37|3.491
08:29:39|3.491
08:29:39|3.4938
08:29:41|3.4955
08:29:42|3.4954
08:29:43|3.4954
08:29:44|3.4922
08:29:45|3.4922
08:29:47|3.4922
08:29:48|3.4942
08:29:49|3.4942
08:29:49|3.4942
08:29:50|3.4944
08:29:52|3.4922
08:29:53|3.49
08:29:54|3.4911
08:29:55|3.4871
08:29:56|3.4869
08:29:57|3.4931
08:29:58|3.4931
08:29:59|3.4902
08:30:00|3.4902
08:30:01|3.4867
08:30:03|3.4907
08:30:04|3.4894
08:30:04|3.4898
08:30:05|3.4898
08:30:06|3.4898
08:30:07|3.4898
08:30:08|3.4893
08:30:10|3.4893
08:30:10|3.4893
08:30:11|3.487
08:30:12|3.4878
08:30:15|3.4901
08:30:16|3.4893
08:30:17|3.4871
08:30:17|3.4873
08:30:19|3.4871
08:30:19|3.4871
08:30:21|3.4871
08:30:21|3.4907
08:30:23|3.4907
08:30:24|3.4911
08:30:25|3.4948
08:30:26|3.4948
08:30:27|3.4964
08:30:27|3.4921
08:30:29|3.4921
08:30:30|3.4921
08:30:30|3.4921
08:30:32|3.4945
08:30:34|3.4945
08:30:34|3.4995
08:30:36|3.4942
08:30:37|3.4991
08:30:37|3.499
08:30:39|3.4989
08:30:39|3.4989
08:30:40|3.5
08:30:42|3.5
08:30:44|3.5
08:30:45|3.5
08:30:46|3.5129
08:30:47|3.5135
08:30:48|3.5112
08:30:49|3.5192
08:30:50|3.5192
08:30:51|3.5192
08:30:52|3.5103
08:30:53|3.5112
08:30:54|3.5112
08:30:55|3.5112
08:30:56|3.5096
08:30:57|3.4894
08:30:59|3.4945
08:30:59|3.4945
08:31:00|3.4945
08:31:01|3.498
08:31:02|3.498
08:31:04|3.4967
08:31:05|3.4879
08:31:06|3.5007
08:31:07|3.5031
08:31:07|3.4957
08:31:09|3.4967
08:31:10|3.4899
08:31:11|3.4899
08:31:12|3.496
08:31:13|3.4967
08:31:14|3.4967
08:31:15|3.4967
08:31:16|3.4911
08:31:17|3.4903
08:31:18|3.4903
08:31:19|3.4903
08:31:20|3.4903
08:31:21|3.4872
08:31:22|3.4872
08:31:23|3.4871
08:31:25|3.4903
08:31:25|3.4931
08:31:26|3.4931
08:31:27|3.4852
08:31:29|3.4852
08:31:29|3.4852
08:31:30|3.4852
08:31:31|3.4949
08:31:32|3.4949
08:31:33|3.4949
08:31:34|3.4949
08:31:35|3.4949
08:31:36|3.4949
08:31:38|3.4894
08:31:38|3.4894
08:31:40|3.4913
08:31:40|3.4913
08:31:42|3.4913
08:31:44|3.4894
08:31:46|3.4832
08:31:46|3.4992
08:31:48|3.5072
08:31:49|3.5044
08:31:50|3.5007
08:31:51|3.4972
08:31:51|3.4993
08:31:53|3.4993
08:31:54|3.498
08:31:55|3.498
08:31:56|3.498
08:31:57|3.5072
08:31:57|3.505
08:31:59|3.505
08:32:00|3.5071
08:32:01|3.5071
08:32:02|3.5233
08:32:03|3.5257
08:32:04|3.5257
08:32:05|3.52
08:32:06|3.52
08:32:07|3.5217
08:32:08|3.5235
08:32:09|3.5182
08:32:10|3.5223
08:32:11|3.5201
08:32:12|3.5224
08:32:13|3.5224
08:32:14|3.5224
08:32:15|3.5224
08:32:16|3.5182
08:32:17|3.513
08:32:18|3.513
08:32:19|3.517
08:32:20|3.52
08:32:21|3.52
08:32:22|3.52
08:32:24|3.5208
08:32:24|3.5208
08:32:26|3.5208
08:32:26|3.515
08:32:27|3.5209
08:32:28|3.519
08:32:30|3.5133
08:32:30|3.5175
08:32:32|3.5132
08:32:33|3.5184
08:32:33|3.5102
08:32:34|3.5102
08:32:35|3.5143
08:32:36|3.5076
08:32:37|3.5076
08:32:38|3.5076
08:32:40|3.5081
08:32:40|3.5081
08:32:41|3.5079
08:32:43|3.519
08:32:45|3.5137
08:32:47|3.519
08:32:48|3.519
08:32:49|3.5042
08:32:49|3.5042
08:32:51|3.5075
08:32:51|3.5134
08:32:53|3.5134
08:32:54|3.5133
08:32:54|3.5078
08:32:56|3.5017
08:32:57|3.503
08:32:58|3.503
08:32:58|3.5091
08:32:59|3.5091
08:33:01|3.5079
08:33:02|3.5053
08:33:03|3.5034
08:33:04|3.5089
08:33:05|3.5089
08:33:06|3.5089
08:33:07|3.5089
08:33:08|3.5089
08:33:09|3.5029
08:33:10|3.5029
08:33:11|3.5029
08:33:12|3.5029
08:33:13|3.5053
08:33:14|3.5032
08:33:15|3.5118
08:33:17|3.5067
08:33:18|3.5067
08:33:19|3.5064
08:33:20|3.5064
08:33:22|3.5064
08:33:23|3.5064
08:33:23|3.5108
08:33:24|3.5063
08:33:25|3.5063
08:33:26|3.5101
08:33:28|3.5101
08:33:29|3.5025
08:33:30|3.5099
08:33:30|3.5092
08:33:32|3.5101
08:33:33|3.5067
08:33:34|3.5067
08:33:35|3.5056
08:33:35|3.5057
08:33:37|3.5087
08:33:38|3.5087
08:33:39|3.5087
08:33:40|3.5101
08:33:41|3.5102
08:33:42|3.5102
08:33:43|3.5057
08:33:45|3.5053
08:33:46|3.5053
08:33:48|3.5067
08:33:48|3.5067
08:33:49|3.5036
08:33:51|3.5036
08:33:52|3.5036
08:33:53|3.5036
08:33:54|3.504
08:33:55|3.5051
08:33:56|3.5051
08:33:57|3.5051
08:33:59|3.5051
08:34:00|3.5051
08:34:00|3.5
08:34:01|3.5003
08:34:02|3.5036
08:34:03|3.5036
08:34:04|3.5036
08:34:05|3.5036
08:34:07|3.5036
08:34:08|3.5036
08:34:08|3.5025
08:34:09|3.5029
08:34:10|3.5029
08:34:12|3.5
08:34:12|3.5
08:34:13|3.502
08:34:15|3.5022
08:34:15|3.5023
08:34:16|3.5023
08:34:17|3.5
08:34:18|3.5086
08:34:20|3.5028
08:34:20|3.5028
08:34:22|3.5028
08:34:22|3.5028
08:34:24|3.5028
08:34:24|3.5028
08:34:25|3.5036
08:34:26|3.5086
08:34:28|3.5081
08:34:29|3.5086
08:34:29|3.5086
08:34:30|3.5052
08:34:31|3.5012
08:34:32|3.511
08:34:33|3.5056
08:34:35|3.5056
08:34:35|3.5055
08:34:36|3.5029
08:34:37|3.5055
08:34:39|3.5055
08:34:40|3.5055
08:34:40|3.5055
08:34:41|3.5052
08:34:42|3.5
08:34:44|3.4971
08:34:45|3.4997
08:34:47|3.493
08:34:47|3.4929
08:34:49|3.4971
08:34:50|3.4958
08:34:51|3.4979
08:34:52|3.4936
08:34:54|3.4981
08:34:55|3.4999
08:34:56|3.4999
08:34:57|3.4956
08:34:57|3.4956
08:34:59|3.4956
08:35:00|3.4956
08:35:01|3.4956
08:35:01|3.4956
08:35:02|3.4967
08:35:03|3.4933
08:35:05|3.4933
08:35:06|3.4834
08:35:07|3.4834
08:35:08|3.4849
08:35:09|3.4835
08:35:10|3.4835
08:35:11|3.4847
08:35:12|3.4847
08:35:12|3.4847
08:35:14|3.4835
08:35:15|3.4815
08:35:15|3.4829
08:35:17|3.4827
08:35:18|3.48
08:35:18|3.4833
08:35:20|3.4833
08:35:21|3.4833
08:35:22|3.4833
08:35:23|3.4849
08:35:24|3.4836
08:35:26|3.4836
08:35:26|3.4834
08:35:27|3.4834
08:35:29|3.4801
08:35:29|3.4882
08:35:30|3.4802
08:35:31|3.4828
08:35:32|3.4833
08:35:33|3.4833
08:35:34|3.4833
08:35:35|3.4802
08:35:36|3.4802
08:35:37|3.4802
08:35:38|3.48
08:35:39|3.48
08:35:40|3.4802
08:35:42|3.4801
08:35:42|3.48
08:35:43|3.4801
08:35:44|3.4801
08:35:46|3.4801
08:35:46|3.4802
08:35:48|3.4801
08:35:49|3.48
08:35:50|3.4802
08:35:51|3.4802
08:35:52|3.48
08:35:54|3.48
08:35:55|3.48
08:35:55|3.4802
08:35:57|3.4802
08:35:57|3.48
08:35:58|3.48
08:36:00|3.48
08:36:00|3.48
08:36:01|3.48
08:36:03|3.48
08:36:03|3.48
08:36:05|3.4802
08:36:06|3.48
08:36:07|3.48
08:36:08|3.48
08:36:09|3.4802
08:36:10|3.4802
08:36:11|3.4753
08:36:12|3.4693
08:36:13|3.4622
08:36:14|3.4649
08:36:16|3.4635
08:36:16|3.4616
08:36:17|3.4616
08:36:18|3.4727
08:36:19|3.4727
08:36:20|3.4685
08:36:21|3.4685
08:36:22|3.474
08:36:23|3.474
08:36:24|3.4726
08:36:25|3.4704
08:36:26|3.4708
08:36:27|3.4662
08:36:29|3.4787
08:36:29|3.4721
08:36:31|3.4696
08:36:32|3.4696
08:36:33|3.4702
08:36:34|3.4702
08:36:34|3.4684
08:36:35|3.4702
08:36:37|3.4726
08:36:38|3.4726
08:36:38|3.4726
08:36:40|3.4726
08:36:41|3.4754
08:36:41|3.4754
08:36:43|3.473
08:36:44|3.4702
08:36:45|3.4702
08:36:47|3.4696
08:36:48|3.4729
08:36:49|3.4729
08:36:50|3.4697
08:36:51|3.4697
08:36:52|3.4686
08:36:54|3.4921
08:36:55|3.4902
08:36:56|3.4884
08:36:56|3.4829
08:36:57|3.4729
08:36:59|3.4729
08:36:59|3.4729
08:37:00|3.4775
08:37:02|3.4774
08:37:03|3.4774
08:37:04|3.4822
08:37:05|3.4816
08:37:06|3.4781
08:37:07|3.4781
08:37:08|3.4781
08:37:09|3.4793
08:37:09|3.4827
08:37:11|3.4867
08:37:11|3.4835
08:37:13|3.4866
08:37:14|3.4925
08:37:15|3.4798
08:37:16|3.4879
08:37:16|3.4902
08:37:18|3.4902
08:37:18|3.4902
08:37:20|3.4879
08:37:21|3.4902
08:37:22|3.4903
08:37:23|3.4919
08:37:23|3.494
08:37:25|3.4944
08:37:26|3.4969
08:37:27|3.4955
08:37:28|3.4968
08:37:28|3.4958
08:37:30|3.4755
08:37:31|3.4723
08:37:32|3.4748
08:37:33|3.4748
08:37:34|3.4761
08:37:35|3.4801
08:37:36|3.4811
08:37:37|3.4811
08:37:38|3.4804
08:37:39|3.4794
08:37:40|3.4794
08:37:41|3.4828
08:37:42|3.4828
08:37:43|3.4828
08:37:44|3.4844
08:37:45|3.4833
08:37:46|3.4805
08:37:48|3.4793
08:37:49|3.4793
08:37:50|3.4749
08:37:51|3.4793
08:37:52|3.47
08:37:53|3.47
08:37:54|3.4667
08:37:55|3.4669
08:37:56|3.4639
08:37:57|3.46
08:37:58|3.4647
08:37:59|3.4665
08:38:00|3.4665
08:38:02|3.4736
08:38:02|3.4745
08:38:03|3.4745
08:38:05|3.4741
08:38:05|3.4785
08:38:06|3.4785
08:38:07|3.4556
08:38:08|3.4609
08:38:10|3.4578
08:38:11|3.4532
08:38:12|3.4532
08:38:13|3.4554
08:38:15|3.4551
08:38:16|3.4551
08:38:16|3.4501
08:38:17|3.4555
08:38:18|3.4555
08:38:19|3.4551
08:38:20|3.4462
08:38:21|3.4457
08:38:22|3.446
08:38:23|3.446
08:38:25|3.4452
08:38:25|3.4464
08:38:26|3.4464
08:38:28|3.445
08:38:29|3.4462
08:38:30|3.4598
08:38:31|3.4666
08:38:32|3.4677
08:38:33|3.4691
08:38:34|3.4691
08:38:35|3.4627
08:38:36|3.4671
08:38:37|3.4621
08:38:38|3.4615
08:38:39|3.4675
08:38:40|3.4691
08:38:41|3.4691
08:38:42|3.4691
08:38:43|3.4703
08:38:44|3.4678
08:38:45|3.4678
08:38:46|3.4678
08:38:47|3.4678
08:38:49|3.4721
08:38:50|3.4721
08:38:50|3.4721
08:38:51|3.4729
08:38:52|3.4729
08:38:54|3.4724
08:38:55|3.4729
08:38:56|3.4725
08:38:56|3.4781
08:38:58|3.4781
08:38:59|3.4779
08:39:00|3.4779
08:39:01|3.4729
08:39:02|3.4782
08:39:03|3.4782
08:39:04|3.4782
08:39:05|3.4788
08:39:06|3.4781
08:39:07|3.4781
08:39:08|3.478
08:39:09|3.4799
08:39:10|3.4799
08:39:11|3.4799
08:39:12|3.4813
08:39:13|3.4812
08:39:14|3.4812
08:39:15|3.4827
08:39:16|3.4827
08:39:17|3.4847
08:39:18|3.4892
08:39:19|3.4801
08:39:20|3.4872
08:39:21|3.4822
08:39:22|3.4822
08:39:23|3.4822
08:39:24|3.4822
08:39:25|3.4822
08:39:26|3.4822
08:39:28|3.4822
08:39:28|3.4856
08:39:30|3.4831
08:39:31|3.4831
08:39:31|3.4893
08:39:32|3.483
08:39:33|3.4822
08:39:34|3.4781
08:39:35|3.477
08:39:36|3.4771
08:39:37|3.4771
08:39:38|3.4771
08:39:40|3.4771
08:39:41|3.4771
08:39:42|3.4771
08:39:43|3.4796
08:39:44|3.477
08:39:45|3.477
08:39:45|3.477
08:39:47|3.4739
08:39:49|3.4739
08:39:50|3.4696
08:39:51|3.4696
08:39:52|3.4696
08:39:53|3.4669
08:39:54|3.4631
08:39:55|3.4602
08:39:56|3.4629
08:39:58|3.4696
08:39:59|3.4716
08:40:00|3.4691
08:40:01|3.4711
08:40:01|3.4671
08:40:02|3.4639
08:40:03|3.4639
08:40:04|3.4636
08:40:05|3.4636
08:40:07|3.4636
08:40:08|3.4702
08:40:09|3.4635
08:40:10|3.4691
08:40:10|3.4691
08:40:11|3.4663
08:40:12|3.4668
08:40:14|3.4723
08:40:15|3.4723
08:40:15|3.4697
08:40:17|3.4697
08:40:17|3.4668
08:40:19|3.47
08:40:20|3.4751
08:40:21|3.4764
08:40:22|3.4724
08:40:23|3.4706
08:40:24|3.4691
08:40:24|3.4739
08:40:25|3.4731
08:40:27|3.4693
08:40:27|3.4693
08:40:29|3.4752
08:40:29|3.4752
08:40:31|3.4661
08:40:32|3.4661
08:40:33|3.4678
08:40:33|3.4716
08:40:35|3.4735
08:40:35|3.4735
08:40:37|3.4731
08:40:38|3.4731
08:40:39|3.4739
08:40:39|3.4748
08:40:41|3.4743
08:40:42|3.4815
08:40:43|3.4825
08:40:44|3.4809
08:40:45|3.4809
08:40:46|3.487
08:40:46|3.487
08:40:47|3.487
08:40:50|3.487
08:40:51|3.4772
08:40:52|3.4772
08:40:53|3.4777
08:40:54|3.4832
08:40:55|3.4834
08:40:56|3.4846
08:40:57|3.4869
08:40:58|3.47
08:40:59|3.4795
08:41:00|3.4794
08:41:01|3.4794
08:41:02|3.4794
08:41:03|3.4839
08:41:05|3.4849
08:41:06|3.4849
08:41:06|3.4795
08:41:08|3.487
08:41:09|3.487
08:41:10|3.488
08:41:11|3.4896
08:41:12|3.4896
08:41:13|3.4896
08:41:14|3.4939
08:41:14|3.4974
08:41:15|3.4924
08:41:17|3.4923
08:41:18|3.4923
08:41:19|3.4975
08:41:20|3.4978
08:41:21|3.495
08:41:22|3.4946
08:41:23|3.4946
08:41:24|3.4876
08:41:25|3.494
08:41:26|3.4876
08:41:27|3.4876
08:41:28|3.4876
08:41:29|3.4923
08:41:30|3.4923
08:41:31|3.4923
08:41:32|3.4923
08:41:33|3.4923
08:41:34|3.4862
08:41:35|3.487
08:41:36|3.487
08:41:37|3.4894
08:41:38|3.48
08:41:39|3.48
08:41:40|3.48
08:41:41|3.48
08:41:42|3.4835
08:41:43|3.4835
08:41:44|3.4735
08:41:45|3.4735
08:41:46|3.4809
08:41:47|3.4801
08:41:48|3.4794
08:41:49|3.4776
08:41:51|3.4776
08:41:51|3.4776
08:41:53|3.4838
08:41:54|3.48
08:41:55|3.48
08:41:56|3.4923
08:41:57|3.4925
08:41:58|3.495
08:42:00|3.4947
08:42:00|3.4928
08:42:01|3.4928
08:42:02|3.4925
08:42:04|3.4925
08:42:05|3.4986
08:42:06|3.4986
08:42:07|3.4911
08:42:08|3.4903
08:42:09|3.4965
08:42:10|3.4855
08:42:11|3.4828
08:42:12|3.4803
08:42:13|3.4803
08:42:14|3.48
08:42:15|3.4803
08:42:16|3.48
08:42:17|3.4801
08:42:18|3.4801
08:42:19|3.4853
08:42:20|3.4801
08:42:21|3.4801
08:42:22|3.4828
08:42:23|3.4813
08:42:24|3.4813
08:42:25|3.4813
08:42:26|3.4917
08:42:28|3.4933
08:42:28|3.4817
08:42:29|3.4817
08:42:30|3.4817
08:42:31|3.4883
08:42:32|3.4808
08:42:34|3.4822
08:42:35|3.4822
08:42:36|3.4822
08:42:37|3.483
08:42:38|3.48
08:42:39|3.4883
08:42:40|3.4883
08:42:41|3.4883
08:42:42|3.4801
08:42:42|3.4801
08:42:44|3.4828
08:42:45|3.4892
08:42:46|3.4892
08:42:47|3.4828
08:42:48|3.4828
08:42:49|3.4849
08:42:51|3.4849
08:42:52|3.4829
08:42:52|3.4927
08:42:54|3.4911
08:42:55|3.4999
08:42:56|3.4949
08:42:57|3.4944
08:42:58|3.4944
08:43:02|3.4944
08:43:03|3.5037
08:43:05|3.5033
08:43:05|3.5037
08:43:06|3.5006
08:43:07|3.5018
08:43:09|3.5018
08:43:09|3.507
08:43:11|3.507
08:43:12|3.507
08:43:13|3.507
08:43:14|3.5024
08:43:14|3.5024
08:43:16|3.5
08:43:17|3.5
08:43:18|3.5037
08:43:18|3.5018
08:43:19|3.5038
08:43:21|3.5022
08:43:21|3.5022
08:43:23|3.5022
08:43:24|3.507
08:43:25|3.507
08:43:26|3.507
08:43:27|3.507
08:43:27|3.5117
08:43:29|3.5048
08:43:30|3.5043
08:43:31|3.5099
08:43:31|3.5129
08:43:33|3.5063
08:43:33|3.5123
08:43:34|3.5067
08:43:36|3.5067
08:43:37|3.5031
08:43:38|3.505
08:43:38|3.5023
08:43:40|3.5023
08:43:41|3.5093
08:43:42|3.5081
08:43:43|3.5081
08:43:44|3.5024
08:43:45|3.5024
08:43:46|3.5031
08:43:47|3.5128
08:43:48|3.5102
08:43:49|3.5102
08:43:50|3.5129
08:43:52|3.5087
08:43:53|3.5138
08:43:55|3.5138
08:43:56|3.5138
08:43:57|3.5107
08:43:58|3.5107
08:43:59|3.5107
08:44:01|3.5107
08:44:02|3.5108
08:44:02|3.5138
08:44:04|3.5087
08:44:05|3.5138
08:44:05|3.5084
08:44:06|3.5084
08:44:08|3.5084
08:44:09|3.5091
08:44:10|3.5091
08:44:11|3.5065
08:44:12|3.506
08:44:13|3.5019
08:44:14|3.5019
08:44:15|3.5091
08:44:16|3.5091
08:44:17|3.5092
08:44:18|3.5092
08:44:19|3.515
08:44:19|3.5
08:44:21|3.5047
08:44:22|3.499
08:44:23|3.5066
08:44:24|3.507
08:44:25|3.507
08:44:26|3.507
08:44:27|3.5068
08:44:28|3.5068
08:44:29|3.5068
08:44:30|3.5068
08:44:31|3.4994
08:44:32|3.51
08:44:33|3.506
08:44:34|3.506
08:44:35|3.506
08:44:36|3.5083
08:44:37|3.5068
08:44:38|3.517
08:44:39|3.5053
08:44:40|3.5053
08:44:41|3.508
08:44:42|3.5136
08:44:44|3.5063
08:44:44|3.5091
08:44:45|3.5091
08:44:46|3.5091
08:44:47|3.5091
08:44:48|3.5055
08:44:49|3.5048
08:44:50|3.506
08:44:52|3.506
08:44:53|3.5074
08:44:55|3.5075
08:44:56|3.5061
08:44:57|3.506
08:44:58|3.5088
08:44:59|3.5088
08:45:00|3.5061
08:45:01|3.5052
08:45:02|3.5001
08:45:03|3.5001
08:45:04|3.5048
08:45:05|3.5048
08:45:06|3.5049
08:45:07|3.5049
08:45:08|3.5049
08:45:09|3.5049
08:45:10|3.5049
08:45:11|3.5094
08:45:13|3.5157
08:45:14|3.506
08:45:14|3.5178
08:45:16|3.5128
08:45:17|3.5132
08:45:18|3.5131
08:45:18|3.5134
08:45:19|3.5249
08:45:20|3.5207
08:45:21|3.5184
08:45:22|3.5184
08:45:23|3.5247
08:45:24|3.5249
08:45:25|3.5249
08:45:26|3.5249
08:45:27|3.5249
08:45:28|3.5244
08:45:30|3.524
08:45:30|3.5284
08:45:32|3.5218
08:45:32|3.5166
08:45:34|3.5192
08:45:35|3.5238
08:45:36|3.5184
08:45:36|3.5184
08:45:38|3.5184
08:45:38|3.5235
08:45:40|3.5235
08:45:40|3.5235
08:45:42|3.5159
08:45:43|3.5223
08:45:43|3.5163
08:45:44|3.5104
08:45:46|3.5104
08:45:47|3.5106
08:45:48|3.511
08:45:49|3.5069
08:45:49|3.5069
08:45:51|3.5127
08:45:52|3.5143
08:45:54|3.5191
08:45:55|3.5128
08:45:56|3.5194
08:45:57|3.5154
08:45:58|3.521
08:45:59|3.521
08:46:00|3.52
08:46:01|3.53
08:46:02|3.53
08:46:03|3.53
08:46:04|3.5302
08:46:06|3.5299
08:46:06|3.5262
08:46:08|3.5262
08:46:08|3.5265
08:46:09|3.5263
08:46:11|3.5344
08:46:12|3.5312
08:46:12|3.5398
08:46:13|3.5321
08:46:14|3.5388
08:46:15|3.5365
08:46:17|3.5365
08:46:17|3.5341
08:46:18|3.5341
08:46:20|3.5341
08:46:21|3.5341
08:46:21|3.5341
08:46:22|3.5285
08:46:23|3.5294
08:46:24|3.5329
08:46:26|3.534
08:46:26|3.5339
08:46:28|3.5339
08:46:28|3.5398
08:46:30|3.5373
08:46:31|3.5373
08:46:33|3.5399
08:46:33|3.5399
08:46:34|3.5399
08:46:35|3.5399
08:46:36|3.5399
08:46:37|3.5399
08:46:39|3.5399
08:46:39|3.54
08:46:40|3.5347
08:46:41|3.5426
08:46:42|3.5426
08:46:44|3.5401
08:46:45|3.5401
08:46:45|3.5399
08:46:46|3.5399
08:46:48|3.5349
08:46:48|3.5398
08:46:49|3.5399
08:46:50|3.5399
08:46:51|3.5398
08:46:52|3.5398
08:46:55|3.5424
08:46:55|3.5439
08:46:57|3.5398
08:46:57|3.5398
08:46:59|3.5398
08:47:00|3.5398
08:47:01|3.5398
08:47:02|3.5389
08:47:03|3.5389
08:47:04|3.5398
08:47:05|3.5398
08:47:06|3.5398
08:47:07|3.5398
08:47:08|3.5414
08:47:08|3.5436
08:47:10|3.5492
08:47:11|3.5499
08:47:12|3.5433
08:47:13|3.5454
08:47:14|3.5499
08:47:15|3.5465
08:47:16|3.5466
08:47:17|3.5466
08:47:18|3.55
08:47:19|3.55
08:47:20|3.55
08:47:21|3.55
08:47:22|3.5499
08:47:23|3.55
08:47:24|3.55
08:47:25|3.55
08:47:26|3.55
08:47:27|3.55
08:47:28|3.55
08:47:29|3.5479
08:47:30|3.5437
08:47:31|3.5498
08:47:32|3.5498
08:47:33|3.5498
08:47:34|3.5392
08:47:35|3.5446
08:47:36|3.5499
08:47:37|3.5498
08:47:38|3.55
08:47:39|3.5466
08:47:40|3.5507
08:47:41|3.5507
08:47:42|3.541
08:47:43|3.5458
08:47:44|3.5448
08:47:45|3.5448
08:47:46|3.5448
08:47:47|3.5429
08:47:48|3.5437
08:47:49|3.5437
08:47:51|3.5484
08:47:52|3.5506
08:47:52|3.5498
08:47:54|3.559
08:47:55|3.5593
08:47:56|3.5581
08:47:57|3.5581
08:47:59|3.5581
08:48:00|3.558
08:48:01|3.558
08:48:02|3.558
08:48:02|3.5576
08:48:04|3.5618
08:48:05|3.567
08:48:06|3.5645
08:48:07|3.5644
08:48:08|3.5669
08:48:10|3.5668
08:48:11|3.57
08:48:12|3.573
08:48:13|3.5701
08:48:13|3.57
08:48:15|3.5626
08:48:15|3.5701
08:48:16|3.573
08:48:17|3.5703
08:48:18|3.5761
08:48:19|3.5761
08:48:20|3.5783
08:48:22|3.5761
08:48:22|3.5761
08:48:23|3.5783
08:48:25|3.58
08:48:25|3.58
08:48:26|3.5754
08:48:28|3.5703
08:48:28|3.5703
08:48:29|3.5646
08:48:30|3.5613
08:48:32|3.5613
08:48:32|3.56
08:48:33|3.5548
08:48:34|3.5548
08:48:36|3.5566
08:48:36|3.5568
08:48:38|3.5548
08:48:38|3.5467
08:48:39|3.563
08:48:40|3.563
08:48:41|3.5568
08:48:42|3.5548
08:48:44|3.553
08:48:44|3.5568
08:48:45|3.5568
08:48:46|3.5568
08:48:47|3.55
08:48:49|3.5494
08:48:49|3.5494
08:48:50|3.5425
08:48:52|3.5499
08:48:52|3.5435
08:48:53|3.5435
08:48:54|3.5435
08:48:56|3.5429
08:48:58|3.5435
08:48:59|3.5635
08:49:00|3.5637
08:49:00|3.5687
08:49:03|3.5599
08:49:04|3.5677
08:49:05|3.5671
08:49:06|3.5755
08:49:07|3.57
08:49:08|3.5768
08:49:09|3.5768
08:49:10|3.5558
08:49:11|3.5558
08:49:12|3.5612
08:49:13|3.5584
08:49:14|3.5584
08:49:15|3.5551
08:49:16|3.5533
08:49:18|3.5584
08:49:19|3.5584
08:49:20|3.5602
08:49:21|3.5602
08:49:22|3.5537
08:49:23|3.5537
08:49:23|3.5537
08:49:25|3.5676
08:49:26|3.5676
08:49:27|3.5621
08:49:28|3.5603
08:49:29|3.5699
08:49:30|3.5699
08:49:31|3.562
08:49:32|3.5623
08:49:33|3.5623
08:49:34|3.5623
08:49:35|3.5623
08:49:35|3.5623
08:49:37|3.5596
08:49:38|3.5593
08:49:39|3.5593
08:49:40|3.5595
08:49:41|3.5595
08:49:42|3.5595
08:49:43|3.5595
08:49:43|3.5579
08:49:45|3.5501
08:49:45|3.5501
08:49:46|3.558
08:49:48|3.558
08:49:48|3.558
08:49:51|3.558
08:49:51|3.558
08:49:52|3.5576
08:49:53|3.5576
08:49:54|3.5578
08:49:56|3.5578
08:49:57|3.5578
08:49:58|3.5576
08:50:00|3.5557
08:50:01|3.5542
08:50:02|3.5542
08:50:03|3.5542
08:50:04|3.55
08:50:05|3.55
08:50:06|3.5526
08:50:07|3.5526
08:50:08|3.5526
08:50:09|3.5526
08:50:10|3.5526
08:50:11|3.5499
08:50:12|3.5499
08:50:13|3.5499
08:50:14|3.5499
08:50:15|3.5499
08:50:16|3.5474
08:50:17|3.5474
08:50:18|3.5479
08:50:19|3.5473
08:50:20|3.5473
08:50:21|3.547
08:50:22|3.5468
08:50:23|3.5468
08:50:24|3.546
08:50:25|3.5461
08:50:26|3.5429
08:50:27|3.5426
08:50:28|3.5448
08:50:29|3.5424
08:50:30|3.5424
08:50:31|3.5441
08:50:32|3.5441
08:50:33|3.5441
08:50:34|3.5441
08:50:35|3.54
08:50:37|3.5412
08:50:38|3.5412
08:50:39|3.544
08:50:40|3.5425
08:50:41|3.5439
08:50:42|3.5439
08:50:43|3.5439
08:50:44|3.54
08:50:45|3.54
08:50:45|3.54
08:50:46|3.54
08:50:47|3.54
08:50:50|3.5374
08:50:50|3.537
08:50:51|3.535
08:50:52|3.5301
08:50:53|3.5343
08:50:54|3.5343
08:50:55|3.5349
08:50:57|3.5349
08:50:57|3.5302
08:51:00|3.5342
08:51:01|3.5342
08:51:02|3.5304
08:51:03|3.5304
08:51:04|3.5304
08:51:04|3.5304
08:51:06|3.5304
08:51:06|3.5306
08:51:07|3.5337
08:51:09|3.5337
08:51:09|3.5304
08:51:11|3.5378
08:51:11|3.5368
08:51:13|3.543
08:51:13|3.54
08:51:14|3.54
08:51:15|3.5399
08:51:17|3.544
08:51:18|3.5441
08:51:19|3.5398
08:51:19|3.5398
08:51:21|3.5399
08:51:21|3.5417
08:51:23|3.5417
08:51:23|3.5357
08:51:24|3.5357
08:51:26|3.5357
08:51:27|3.5422
08:51:27|3.5358
08:51:29|3.5358
08:51:30|3.5399
08:51:31|3.5399
08:51:33|3.5311
08:51:34|3.5376
08:51:34|3.5317
08:51:36|3.5317
08:51:36|3.5394
08:51:37|3.5394
08:51:38|3.5394
08:51:39|3.5394
08:51:40|3.5394
08:51:41|3.5361
08:51:42|3.5361
08:51:43|3.5342
08:51:44|3.5329
08:51:45|3.5329
08:51:47|3.5329
08:51:47|3.5359
08:51:49|3.5325
08:51:49|3.5325
08:51:50|3.536
08:51:52|3.5315
08:51:52|3.5325
08:51:54|3.5358
08:51:55|3.5358
08:51:56|3.5365
08:51:57|3.5365
08:51:59|3.5353
08:52:00|3.5369
08:52:02|3.5414
08:52:03|3.5414
08:52:04|3.5414
08:52:04|3.5366
08:52:05|3.5366
08:52:07|3.5358
08:52:08|3.5391
08:52:08|3.5391
08:52:11|3.5391
08:52:11|3.5391
08:52:13|3.5391
08:52:14|3.53
08:52:14|3.53
08:52:16|3.5314
08:52:16|3.52
08:52:18|3.5259
08:52:18|3.5254
08:52:19|3.5254
08:52:21|3.5187
08:52:23|3.5252
08:52:24|3.5193
08:52:25|3.5152
08:52:26|3.5173
08:52:27|3.5174
08:52:28|3.518
08:52:29|3.5226
08:52:30|3.5226
08:52:31|3.5211
08:52:32|3.5201
08:52:33|3.5182
08:52:34|3.5182
08:52:35|3.5183
08:52:36|3.5183
08:52:37|3.5267
08:52:38|3.5267
08:52:40|3.5267
08:52:41|3.5265
08:52:41|3.5265
08:52:43|3.53
08:52:43|3.5354
08:52:44|3.5424
08:52:45|3.5424
08:52:46|3.5424
08:52:48|3.5362
08:52:49|3.5362
08:52:50|3.5362
08:52:51|3.5419
08:52:52|3.5348
08:52:53|3.5348
08:52:54|3.5418
08:52:55|3.5365
08:52:56|3.5365
08:52:57|3.5426
08:52:58|3.5442
08:52:59|3.5442
08:53:01|3.5452
08:53:02|3.5441
08:53:03|3.5389
08:53:05|3.5442
08:53:06|3.54
08:53:07|3.54
08:53:09|3.54
08:53:10|3.54
08:53:11|3.5374
08:53:12|3.5364
08:53:13|3.54
08:53:14|3.54
08:53:15|3.54
08:53:16|3.54
08:53:17|3.5367
08:53:18|3.533
08:53:19|3.54
08:53:21|3.54
08:53:22|3.5408
08:53:23|3.54
08:53:23|3.54
08:53:24|3.54
08:53:26|3.54
08:53:26|3.54
08:53:28|3.5399
08:53:28|3.5399
08:53:29|3.5399
08:53:31|3.5399
08:53:31|3.5382
08:53:33|3.5382
08:53:33|3.5398
08:53:35|3.539
08:53:36|3.54
08:53:37|3.54
08:53:38|3.54
08:53:39|3.54
08:53:40|3.5441
08:53:40|3.5441
08:53:42|3.5441
08:53:43|3.5361
08:53:44|3.5361
08:53:45|3.5343
08:53:46|3.5343
08:53:47|3.5343
08:53:48|3.5343
08:53:49|3.5343
08:53:50|3.527
08:53:51|3.5256
08:53:52|3.5212
08:53:53|3.5362
08:53:54|3.5308
08:53:55|3.5308
08:53:56|3.5308
08:53:57|3.5308
08:53:58|3.5308
08:53:59|3.5254
08:54:01|3.5307
08:54:02|3.5307
08:54:03|3.5307
08:54:05|3.5361
08:54:06|3.53
08:54:06|3.5268
08:54:07|3.5268
08:54:08|3.5361
08:54:09|3.5384
08:54:11|3.5384
08:54:11|3.5384
08:54:12|3.5331
08:54:14|3.533
08:54:15|3.5399
08:54:16|3.5285
08:54:17|3.5285
08:54:19|3.5243
08:54:20|3.5243
08:54:22|3.5245
08:54:23|3.5245
08:54:24|3.5248
08:54:26|3.5245
08:54:27|3.5245
08:54:28|3.5245
08:54:28|3.5244
08:54:29|3.5248
08:54:30|3.5248
08:54:31|3.5248
08:54:32|3.52
08:54:33|3.52
08:54:35|3.52
08:54:35|3.523
08:54:37|3.523
08:54:37|3.523
08:54:38|3.523
08:54:39|3.5154
08:54:40|3.52
08:54:41|3.52
08:54:43|3.52
08:54:43|3.5147
08:54:45|3.5147
08:54:45|3.509
08:54:46|3.507
08:54:47|3.5176
08:54:48|3.5144
08:54:49|3.519
08:54:50|3.5176
08:54:51|3.5139
08:54:52|3.517
08:54:53|3.5128
08:54:54|3.5118
08:54:55|3.5091
08:54:57|3.5082
08:54:57|3.5082
08:54:58|3.5082
08:54:59|3.5053
08:55:01|3.5082
08:55:03|3.5048
08:55:04|3.5108
08:55:05|3.5119
08:55:06|3.5119
08:55:07|3.5119
08:55:08|3.5102
08:55:10|3.5111
08:55:11|3.5146
08:55:12|3.5146
08:55:12|3.5146
08:55:14|3.5146
08:55:14|3.5132
08:55:15|3.5131
08:55:17|3.5133
08:55:18|3.5133
08:55:19|3.5133
08:55:19|3.5133
08:55:21|3.5129
08:55:22|3.5129
08:55:23|3.5102
08:55:24|3.5128
08:55:25|3.5079
08:55:26|3.5125
08:55:27|3.5099
08:55:27|3.5125
08:55:28|3.5044
08:55:30|3.5044
08:55:30|3.5067
08:55:32|3.5079
08:55:33|3.5
08:55:34|3.5048
08:55:35|3.5048
08:55:36|3.5
08:55:36|3.5058
08:55:38|3.5062
08:55:39|3.5061
08:55:40|3.5061
08:55:41|3.5061
08:55:41|3.5076
08:55:42|3.5002
08:55:43|3.5036
08:55:44|3.5062
08:55:46|3.5001
08:55:47|3.5001
08:55:48|3.5
08:55:49|3.5
08:55:50|3.5
08:55:51|3.5
08:55:51|3.4971
08:55:52|3.4967
08:55:54|3.4977
08:55:55|3.4971
08:55:55|3.49
08:55:57|3.4956
08:55:58|3.4956
08:55:59|3.4956
08:56:01|3.4956
08:56:02|3.4956
08:56:03|3.4967
08:56:04|3.4967
08:56:05|3.4967
08:56:06|3.4967
08:56:07|3.4967
08:56:08|3.5
08:56:09|3.497
08:56:10|3.497
08:56:11|3.5025
08:56:12|3.5023
08:56:13|3.5023
08:56:14|3.5025
08:56:15|3.497
08:56:16|3.4967
08:56:17|3.4967
08:56:18|3.4967
08:56:19|3.4967
08:56:20|3.4967
08:56:21|3.5
08:56:22|3.5
08:56:24|3.5019
08:56:25|3.5001
08:56:26|3.5056
08:56:27|3.5002
08:56:28|3.5002
08:56:28|3.5002
08:56:30|3.5002
08:56:31|3.5098
08:56:32|3.5
08:56:33|3.5012
08:56:33|3.5012
08:56:34|3.5012
08:56:36|3.5012
08:56:37|3.5102
08:56:38|3.5102
08:56:39|3.5102
08:56:40|3.5102
08:56:41|3.5102
08:56:42|3.5049
08:56:43|3.5099
08:56:44|3.5099
08:56:45|3.5102
08:56:46|3.5102
08:56:47|3.5102
08:56:48|3.5102
08:56:49|3.5102
08:56:50|3.5102
08:56:51|3.5102
08:56:52|3.5058
08:56:53|3.5058
08:56:54|3.5101
08:56:56|3.5191
08:56:56|3.5144
08:56:58|3.5163
08:56:58|3.5213
08:57:00|3.5209
08:57:00|3.5209
08:57:02|3.524
08:57:04|3.5208
08:57:05|3.5134
08:57:06|3.5142
08:57:07|3.5142
08:57:07|3.5142
08:57:08|3.5229
08:57:09|3.5229
08:57:11|3.5244
08:57:11|3.53
08:57:13|3.53
08:57:13|3.5273
08:57:14|3.5298
08:57:16|3.5265
08:57:17|3.5302
08:57:18|3.5302
08:57:19|3.5302
08:57:20|3.5331
08:57:21|3.5331
08:57:22|3.5331
08:57:22|3.5244
08:57:24|3.533
08:57:25|3.5277
08:57:27|3.5277
08:57:27|3.533
08:57:28|3.533
08:57:29|3.533
08:57:30|3.5266
08:57:31|3.5278
08:57:32|3.5308
08:57:34|3.5323
08:57:34|3.5264
08:57:35|3.5264
08:57:36|3.5278
08:57:37|3.5272
08:57:38|3.5329
08:57:39|3.5279
08:57:41|3.5279
08:57:41|3.5279
08:57:42|3.5279
08:57:44|3.5328
08:57:44|3.5286
08:57:45|3.537
08:57:46|3.537
08:57:47|3.5365
08:57:49|3.5426
08:57:50|3.539
08:57:50|3.5384
08:57:52|3.5384
08:57:52|3.5384
08:57:54|3.548
08:57:54|3.543
08:57:55|3.5372
08:57:57|3.539
08:57:58|3.5381
08:57:59|3.5381
08:58:00|3.5382
08:58:01|3.5439
08:58:02|3.54
08:58:03|3.54
08:58:05|3.5434
08:58:06|3.5438
08:58:08|3.5438
08:58:09|3.5438
08:58:09|3.5438
08:58:10|3.54
08:58:12|3.5437
08:58:13|3.5437
08:58:14|3.5433
08:58:14|3.537
08:58:16|3.5367
08:58:16|3.5339
08:58:18|3.5395
08:58:18|3.541
08:58:20|3.5337
08:58:20|3.5337
08:58:21|3.5337
08:58:22|3.5388
08:58:23|3.5381
08:58:25|3.539
08:58:26|3.539
08:58:26|3.539
08:58:28|3.539
08:58:28|3.539
08:58:30|3.539
08:58:30|3.539
08:58:32|3.539
08:58:33|3.5435
08:58:33|3.5393
08:58:35|3.5396
08:58:35|3.532
08:58:37|3.5388
08:58:38|3.5388
08:58:39|3.5388
08:58:39|3.5388
08:58:41|3.5388
08:58:42|3.5388
08:58:42|3.5357
08:58:44|3.5353
08:58:45|3.5353
08:58:46|3.5342
08:58:46|3.5342
08:58:48|3.5342
08:58:49|3.5342
08:58:50|3.5342
08:58:51|3.5342
08:58:52|3.5342
08:58:52|3.5342
08:58:54|3.5342
08:58:55|3.5356
08:58:56|3.5397
08:58:56|3.5397
08:58:58|3.5397
08:58:58|3.5397
08:59:00|3.5397
08:59:00|3.5397
08:59:02|3.5356
08:59:03|3.5356
08:59:05|3.5356
08:59:06|3.5356
08:59:07|3.5377
08:59:08|3.5377
08:59:09|3.5435
08:59:10|3.5435
08:59:11|3.5435
08:59:12|3.5435
08:59:14|3.5435
08:59:14|3.5435
08:59:16|3.543
08:59:17|3.543
08:59:18|3.543
08:59:18|3.5434
08:59:20|3.5434
08:59:20|3.5434
08:59:21|3.54
08:59:25|3.5462
08:59:26|3.5465
08:59:27|3.55
08:59:28|3.5435
08:59:29|3.5435
08:59:29|3.5465
08:59:31|3.55
08:59:32|3.55
08:59:33|3.55
08:59:34|3.5463
08:59:35|3.5477
08:59:36|3.5476
08:59:37|3.5477
08:59:38|3.5572
08:59:39|3.5539
08:59:40|3.5598
08:59:41|3.56
08:59:42|3.56
08:59:43|3.56
08:59:44|3.5598
08:59:46|3.5598
08:59:47|3.56
08:59:48|3.5621
08:59:49|3.5641
08:59:50|3.5574
08:59:51|3.555
08:59:52|3.5544
08:59:53|3.5544
08:59:54|3.563
08:59:55|3.5586
08:59:56|3.5586
08:59:57|3.5586
08:59:58|3.5586
08:59:59|3.5585
09:00:00|3.5585
09:00:01|3.5585
09:00:02|3.5585
09:00:03|3.5585
09:00:04|3.5585
09:00:05|3.5585
09:00:06|3.5585
09:00:07|3.5585
09:00:08|3.5585
09:00:10|3.5565
09:00:10|3.5565
09:00:12|3.5565
09:00:13|3.5565
09:00:14|3.563
09:00:15|3.563
09:00:16|3.564
09:00:17|3.564
09:00:18|3.5641
09:00:19|3.563
09:00:20|3.559
09:00:21|3.5581
09:00:22|3.5581
09:00:23|3.5581
09:00:24|3.5652
09:00:25|3.5631
09:00:26|3.5631
09:00:27|3.5639
09:00:28|3.5563
09:00:29|3.5621
09:00:30|3.561
09:00:31|3.561
09:00:32|3.5688
09:00:33|3.5639
09:00:34|3.5614
09:00:35|3.5614
09:00:36|3.5614
09:00:37|3.5614
09:00:38|3.5647
09:00:39|3.5664
09:00:40|3.5605
09:00:41|3.5605
09:00:42|3.5605
09:00:43|3.5605
09:00:44|3.5573
09:00:45|3.5615
09:00:46|3.5682
09:00:47|3.5611
09:00:48|3.56
09:00:49|3.5566
09:00:50|3.5469
09:00:51|3.5476
09:00:52|3.5471
09:00:53|3.5434
09:00:54|3.5497
09:00:55|3.5478
09:00:56|3.5475
09:00:57|3.5482
09:00:58|3.5486
09:00:59|3.5434
09:01:00|3.5468
09:01:01|3.5468
09:01:02|3.5468
09:01:03|3.5468
09:01:04|3.5468
09:01:05|3.5468
09:01:06|3.5468
09:01:08|3.5557
09:01:09|3.5473
09:01:10|3.5473
09:01:11|3.5446
09:01:12|3.5512
09:01:13|3.5499
09:01:14|3.5499
09:01:15|3.5534
09:01:16|3.5534
09:01:18|3.5534
09:01:18|3.5534
09:01:19|3.5487
09:01:21|3.5487
09:01:21|3.5487
09:01:22|3.5464
09:01:23|3.5451
09:01:25|3.5505
09:01:26|3.5502
09:01:26|3.5502
09:01:27|3.5487
09:01:29|3.5487
09:01:31|3.544
09:01:31|3.5451
09:01:32|3.5451
09:01:34|3.5451
09:01:34|3.5435
09:01:35|3.537
09:01:36|3.53
09:01:38|3.53
09:01:38|3.5345
09:01:40|3.5383
09:01:41|3.5348
09:01:42|3.53
09:01:42|3.53
09:01:44|3.53
09:01:44|3.527
09:01:45|3.535
09:01:47|3.5352
09:01:48|3.5406
09:01:48|3.5301
09:01:49|3.5301
09:01:50|3.5301
09:01:52|3.5394
09:01:52|3.5394
09:01:53|3.5394
09:01:54|3.5403
09:01:56|3.535
09:01:56|3.535
09:01:57|3.535
09:01:58|3.535
09:01:59|3.5338
09:02:00|3.5273
09:02:01|3.5273
09:02:03|3.5273
09:02:03|3.5257
09:02:04|3.5321
09:02:06|3.5304
09:02:06|3.528
09:02:08|3.5279
09:02:09|3.5298
09:02:10|3.5259
09:02:11|3.5259
09:02:12|3.5259
09:02:14|3.5201
09:02:14|3.5201
09:02:15|3.515
09:02:17|3.5193
09:02:18|3.5193
09:02:19|3.5193
09:02:20|3.5194
09:02:21|3.5201
09:02:23|3.5203
09:02:23|3.5251
09:02:25|3.522
09:02:26|3.522
09:02:27|3.5138
09:02:28|3.5138
09:02:28|3.5138
09:02:30|3.5139
09:02:31|3.5184
09:02:31|3.5143
09:02:33|3.5143
09:02:34|3.5143
09:02:35|3.5171
09:02:37|3.5157
09:02:37|3.5179
09:02:39|3.5179
09:02:39|3.5204
09:02:40|3.5204
09:02:41|3.5204
09:02:42|3.5204
09:02:43|3.5227
09:02:45|3.5181
09:02:45|3.5181
09:02:47|3.5181
09:02:47|3.535
09:02:49|3.5387
09:02:49|3.5403
09:02:50|3.5403
09:02:51|3.5423
09:02:52|3.5437
09:02:53|3.5439
09:02:55|3.5413
09:02:55|3.5437
09:02:56|3.5499
09:02:57|3.5477
09:02:58|3.5477
09:02:59|3.5476
09:03:01|3.5476
09:03:02|3.5515
09:03:03|3.5515
09:03:03|3.5515
09:03:04|3.5517
09:03:05|3.55
09:03:07|3.55
09:03:08|3.545
09:03:10|3.5472
09:03:11|3.5403
09:03:13|3.5403
09:03:13|3.5403
09:03:15|3.5386
09:03:15|3.53
09:03:17|3.5418
09:03:18|3.5381
09:03:19|3.5355
09:03:20|3.5355
09:03:21|3.5355
09:03:22|3.5355
09:03:23|3.5355
09:03:24|3.5355
09:03:25|3.5355
09:03:26|3.5235
09:03:27|3.5207
09:03:28|3.5209
09:03:29|3.5204
09:03:30|3.5204
09:03:31|3.5209
09:03:32|3.5209
09:03:33|3.5209
09:03:34|3.5164
09:03:36|3.521
09:03:36|3.521
09:03:37|3.5231
09:03:39|3.5249
09:03:40|3.5282
09:03:41|3.5227
09:03:42|3.5227
09:03:43|3.5227
09:03:44|3.5283
09:03:45|3.5189
09:03:45|3.5189
09:03:47|3.5189
09:03:48|3.5189
09:03:49|3.5188
09:03:49|3.5188
09:03:50|3.5188
09:03:52|3.5188
09:03:53|3.5188
09:03:54|3.5188
09:03:55|3.5188
09:03:56|3.515
09:03:57|3.515
09:03:58|3.5185
09:04:00|3.52
09:04:00|3.5223
09:04:01|3.5225
09:04:02|3.5189
09:04:03|3.5189
09:04:04|3.5151
09:04:05|3.515
09:04:06|3.5216
09:04:08|3.5216
09:04:08|3.5151
09:04:10|3.517
09:04:12|3.513
09:04:13|3.5165
09:04:14|3.5189
09:04:16|3.5209
09:04:17|3.5221
09:04:18|3.5221
09:04:19|3.5221
09:04:20|3.5221
09:04:21|3.5216
09:04:22|3.5202
09:04:23|3.5202
09:04:25|3.5228
09:04:26|3.5228
09:04:27|3.5244
09:04:28|3.5253
09:04:28|3.5279
09:04:30|3.5279
09:04:30|3.5271
09:04:32|3.5201
09:04:32|3.5204
09:04:33|3.5201
09:04:34|3.5209
09:04:35|3.515
09:04:36|3.5189
09:04:37|3.5197
09:04:38|3.5197
09:04:41|3.5197
09:04:41|3.513
09:04:42|3.5194
09:04:44|3.5128
09:04:44|3.5216
09:04:45|3.512
09:04:46|3.5128
09:04:47|3.5187
09:04:49|3.5187
09:04:49|3.5187
09:04:50|3.5181
09:04:51|3.51
09:04:52|3.5113
09:04:54|3.5113
09:04:55|3.5173
09:04:55|3.5121
09:04:57|3.5131
09:04:57|3.5177
09:04:58|3.5173
09:04:59|3.5173
09:05:01|3.5173
09:05:01|3.5173
09:05:02|3.5173
09:05:03|3.5173
09:05:04|3.5173
09:05:06|3.5173
09:05:06|3.5172
09:05:08|3.517
09:05:09|3.517
09:05:09|3.517
09:05:11|3.517
09:05:13|3.5165
09:05:14|3.5159
09:05:15|3.5121
09:05:16|3.5121
09:05:17|3.515
09:05:18|3.515
09:05:19|3.5138
09:05:20|3.507
09:05:21|3.5108
09:05:22|3.5107
09:05:24|3.5022
09:05:25|3.5076
09:05:26|3.5062
09:05:27|3.5062
09:05:28|3.5012
09:05:29|3.5051
09:05:30|3.5051
09:05:31|3.5051
09:05:32|3.5051
09:05:32|3.515
09:05:34|3.515
09:05:35|3.517
09:05:36|3.52
09:05:36|3.5065
09:05:38|3.5065
09:05:39|3.52
09:05:39|3.52
09:05:41|3.515
09:05:41|3.515
09:05:43|3.5199
09:05:44|3.5152
09:05:45|3.5152
09:05:46|3.5121
09:05:47|3.5121
09:05:47|3.5101
09:05:49|3.5103
09:05:50|3.5103
09:05:51|3.5103
09:05:52|3.5103
09:05:53|3.5103
09:05:54|3.5103
09:05:55|3.51
09:05:56|3.51
09:05:57|3.5144
09:05:58|3.51
09:05:59|3.51
09:06:00|3.5144
09:06:01|3.5144
09:06:02|3.5144
09:06:03|3.5144
09:06:05|3.5101
09:06:05|3.5101
09:06:06|3.5101
09:06:07|3.5101
09:06:08|3.5149
09:06:09|3.5149
09:06:10|3.5149
09:06:12|3.5148
09:06:14|3.5118
09:06:15|3.5055
09:06:16|3.5032
09:06:17|3.5018
09:06:18|3.5018
09:06:19|3.5018
09:06:20|3.5054
09:06:21|3.5054
09:06:22|3.5002
09:06:23|3.5002
09:06:25|3.5018
09:06:26|3.5003
09:06:27|3.5002
09:06:28|3.5013
09:06:28|3.5
09:06:30|3.5062
09:06:31|3.5062
09:06:32|3.5049
09:06:33|3.5002
09:06:34|3.507
09:06:35|3.507
09:06:36|3.5
09:06:37|3.5001
09:06:39|3.5001
09:06:40|3.4974
09:06:40|3.4938
09:06:41|3.5004
09:06:42|3.5004
09:06:43|3.4963
09:06:44|3.4976
09:06:45|3.4976
09:06:47|3.4976
09:06:48|3.4913
09:06:49|3.4902
09:06:50|3.49
09:06:50|3.4898
09:06:52|3.4867
09:06:53|3.487
09:06:54|3.4863
09:06:55|3.4855
09:06:56|3.4855
09:06:56|3.4855
09:06:58|3.4836
09:06:59|3.4855
09:06:59|3.4855
09:07:01|3.4855
09:07:02|3.4855
09:07:03|3.4857
09:07:04|3.48
09:07:05|3.4801
09:07:06|3.4832
09:07:07|3.4832
09:07:08|3.4832
09:07:09|3.4833
09:07:10|3.4833
09:07:11|3.4833
09:07:12|3.4833
09:07:14|3.4833
09:07:14|3.4833
09:07:16|3.4889
09:07:17|3.4927
09:07:18|3.4927
09:07:20|3.4927
09:07:21|3.4802
09:07:22|3.4886
09:07:22|3.4877
09:07:24|3.4875
09:07:25|3.487
09:07:26|3.4893
09:07:27|3.4893
09:07:27|3.4893
09:07:28|3.4853
09:07:30|3.4853
09:07:31|3.4853
09:07:31|3.4853
09:07:32|3.4853
09:07:34|3.4853
09:07:34|3.4889
09:07:36|3.4889
09:07:36|3.4937
09:07:37|3.486
09:07:39|3.486
09:07:39|3.486
09:07:41|3.493
09:07:42|3.4853
09:07:43|3.4853
09:07:44|3.4889
09:07:45|3.4884
09:07:46|3.4884
09:07:47|3.4884
09:07:48|3.4884
09:07:49|3.485
09:07:50|3.4872
09:07:51|3.4872
09:07:52|3.485
09:07:53|3.485
09:07:54|3.485
09:07:55|3.485
09:07:56|3.4801
09:07:57|3.4801
09:07:58|3.4863
09:07:59|3.4801
09:08:00|3.4801
09:08:01|3.4801
09:08:02|3.4801
09:08:03|3.4802
09:08:04|3.4814
09:08:06|3.4786
09:08:06|3.4785
09:08:08|3.4784
09:08:08|3.4784
09:08:09|3.4781
09:08:10|3.475
09:08:11|3.475
09:08:12|3.4773
09:08:14|3.4751
09:08:16|3.475
09:08:17|3.475
09:08:19|3.4578
09:08:20|3.4478
09:08:21|3.4492
09:08:21|3.4482
09:08:23|3.4516
09:08:23|3.452
09:08:25|3.4491
09:08:26|3.4548
09:08:27|3.4555
09:08:27|3.4584
09:08:28|3.4585
09:08:30|3.4625
09:08:31|3.4539
09:08:31|3.4565
09:08:32|3.4565
09:08:33|3.461
09:08:35|3.4612
09:08:36|3.4547
09:08:36|3.4598
09:08:38|3.4592
09:08:39|3.4598
09:08:40|3.4598
09:08:40|3.4598
09:08:42|3.457
09:08:43|3.4489
09:08:44|3.4483
09:08:45|3.4538
09:08:46|3.4537
09:08:47|3.4505
09:08:48|3.4482
09:08:49|3.4506
09:08:50|3.4506
09:08:51|3.4478
09:08:52|3.4481
09:08:53|3.44
09:08:54|3.4338
09:08:56|3.4381
09:08:56|3.4364
09:08:57|3.4258
09:08:58|3.4294
09:08:59|3.4329
09:09:01|3.4327
09:09:01|3.4312
09:09:02|3.4279
09:09:04|3.4313
09:09:04|3.4333
09:09:05|3.4522
09:09:07|3.4572
09:09:07|3.4454
09:09:09|3.448
09:09:09|3.4437
09:09:10|3.4365
09:09:11|3.4365
09:09:12|3.4365
09:09:13|3.4448
09:09:15|3.4365
09:09:17|3.4365
09:09:18|3.4211
09:09:19|3.4421
09:09:20|3.4421
09:09:21|3.4421
09:09:21|3.4421
09:09:22|3.4463
09:09:23|3.4463
09:09:24|3.4462
09:09:26|3.4367
09:09:27|3.4407
09:09:27|3.4479
09:09:29|3.448
09:09:30|3.4668
09:09:31|3.463
09:09:32|3.4679
09:09:34|3.4603
09:09:35|3.4603
09:09:35|3.462
09:09:36|3.462
09:09:37|3.462
09:09:39|3.453
09:09:39|3.453
09:09:41|3.453
09:09:42|3.4578
09:09:43|3.4617
09:09:44|3.4575
09:09:45|3.4495
09:09:46|3.4597
09:09:47|3.4597
09:09:48|3.4587
09:09:49|3.4621
09:09:51|3.4621
09:09:51|3.4597
09:09:53|3.4595
09:09:54|3.4596
09:09:54|3.4587
09:09:55|3.4574
09:09:56|3.4572
09:09:57|3.458
09:09:59|3.4609
09:09:59|3.461
09:10:01|3.461
09:10:02|3.4616
09:10:03|3.4617
09:10:04|3.4609
09:10:05|3.4609
09:10:06|3.4609
09:10:07|3.4609
09:10:08|3.4609
09:10:09|3.4604
09:10:10|3.4617
09:10:11|3.4617
09:10:12|3.4617
09:10:14|3.47
09:10:14|3.4612
09:10:16|3.4589
09:10:17|3.4584
09:10:19|3.4589
09:10:20|3.458
09:10:21|3.4531
09:10:22|3.4531
09:10:22|3.4556
09:10:24|3.4556
09:10:25|3.4506
09:10:26|3.4578
09:10:27|3.4512
09:10:27|3.4571
09:10:29|3.4479
09:10:31|3.4535
09:10:31|3.4535
09:10:32|3.4495
09:10:33|3.4482
09:10:35|3.4482
09:10:36|3.4469
09:10:36|3.4492
09:10:37|3.4543
09:10:39|3.4559
09:10:39|3.4559
09:10:40|3.4521
09:10:41|3.4521
09:10:43|3.4521
09:10:44|3.4557
09:10:44|3.4603
09:10:46|3.4603
09:10:46|3.46
09:10:47|3.4547
09:10:48|3.4548
09:10:50|3.4516
09:10:51|3.4585
09:10:52|3.4585
09:10:52|3.4591
09:10:54|3.4581
09:10:55|3.4581
09:10:56|3.4581
09:10:57|3.4581
09:10:57|3.4631
09:10:59|3.4631
09:10:59|3.4606
09:11:00|3.4606
09:11:02|3.4606
09:11:03|3.4634
09:11:04|3.4654
09:11:05|3.4631
09:11:06|3.4634
09:11:07|3.4634
09:11:08|3.4634
09:11:09|3.47
09:11:10|3.4641
09:11:11|3.4736
09:11:12|3.4752
09:11:13|3.4749
09:11:14|3.4668
09:11:15|3.4751
09:11:17|3.4677
09:11:20|3.4677
09:11:21|3.4744
09:11:22|3.4749
09:11:23|3.4749
09:11:24|3.4741
09:11:25|3.4741
09:11:26|3.4644
09:11:27|3.4644
09:11:28|3.4641
09:11:29|3.471
09:11:30|3.4713
09:11:31|3.4713
09:11:32|3.4644
09:11:33|3.4644
09:11:34|3.4675
09:11:35|3.4675
09:11:36|3.4644
09:11:37|3.4657
09:11:38|3.4656
09:11:39|3.4656
09:11:40|3.4656
09:11:41|3.4656
09:11:42|3.4657
09:11:43|3.4633
09:11:44|3.4631
09:11:45|3.4589
09:11:46|3.4589
09:11:47|3.4589
09:11:48|3.4589
09:11:49|3.4589
09:11:50|3.4589
09:11:51|3.4589
09:11:52|3.4617
09:11:54|3.4615
09:11:54|3.4633
09:11:56|3.4633
09:11:57|3.4608
09:11:58|3.4589
09:11:58|3.4581
09:12:00|3.4589
09:12:00|3.4647
09:12:01|3.4647
09:12:02|3.4601
09:12:04|3.4601
09:12:04|3.4622
09:12:05|3.4622
09:12:06|3.4633
09:12:07|3.462
09:12:08|3.461
09:12:09|3.4617
09:12:11|3.4601
09:12:11|3.4622
09:12:12|3.4622
09:12:13|3.4621
09:12:14|3.4617
09:12:16|3.4618
09:12:17|3.4618
09:12:17|3.4618
09:12:19|3.4618
09:12:21|3.4609
09:12:22|3.4622
09:12:23|3.4622
09:12:24|3.4622
09:12:25|3.4622
09:12:26|3.4622
09:12:27|3.4622
09:12:28|3.46
09:12:29|3.46
09:12:30|3.46
09:12:31|3.4622
09:12:32|3.4622
09:12:32|3.4688
09:12:34|3.4644
09:12:35|3.4644
09:12:35|3.4644
09:12:37|3.4686
09:12:38|3.4684
09:12:39|3.4682
09:12:40|3.4622
09:12:41|3.468
09:12:42|3.4682
09:12:43|3.471
09:12:43|3.4707
09:12:45|3.4686
09:12:46|3.4709
09:12:47|3.471
09:12:48|3.4645
09:12:49|3.4706
09:12:50|3.4706
09:12:51|3.4711
09:12:52|3.4703
09:12:53|3.4727
09:12:54|3.4748
09:12:55|3.4709
09:12:56|3.4747
09:12:57|3.4746
09:12:58|3.4746
09:12:59|3.4746
09:13:00|3.4746
09:13:01|3.4745
09:13:02|3.4703
09:13:03|3.4746
09:13:04|3.4746
09:13:05|3.4721
09:13:06|3.4743
09:13:07|3.4748
09:13:08|3.4745
09:13:09|3.4746
09:13:10|3.4744
09:13:11|3.471
09:13:12|3.4744
09:13:13|3.4744
09:13:14|3.4744
09:13:15|3.4745
09:13:16|3.4747
09:13:17|3.4745
09:13:19|3.4745
09:13:20|3.4747
09:13:21|3.4748
09:13:22|3.4748
09:13:23|3.4748
09:13:24|3.4727
09:13:25|3.4744
09:13:26|3.4744
09:13:27|3.4744
09:13:28|3.4745
09:13:29|3.4745
09:13:30|3.4744
09:13:32|3.4744
09:13:32|3.4744
09:13:33|3.4745
09:13:34|3.4745
09:13:35|3.4743
09:13:37|3.4743
09:13:37|3.4743
09:13:39|3.4633
09:13:39|3.4721
09:13:41|3.4718
09:13:41|3.4732
09:13:43|3.4732
09:13:43|3.4658
09:13:45|3.4699
09:13:46|3.4699
09:13:47|3.4658
09:13:47|3.4658
09:13:48|3.4696
09:13:49|3.4699
09:13:50|3.4699
09:13:51|3.4632
09:13:53|3.4688
09:13:53|3.4712
09:13:54|3.4632
09:13:55|3.4632
09:13:56|3.4633
09:13:57|3.4633
09:13:59|3.4633
09:14:00|3.4633
09:14:00|3.4633
09:14:01|3.4633
09:14:02|3.463
09:14:03|3.463
09:14:04|3.463
09:14:05|3.4631
09:14:07|3.4631
09:14:08|3.4631
09:14:08|3.4631
09:14:10|3.469
09:14:11|3.469
09:14:11|3.4698
09:14:12|3.4676
09:14:13|3.4675
09:14:14|3.469
09:14:15|3.4698
09:14:16|3.4698
09:14:17|3.4698
09:14:19|3.4698
09:14:21|3.4698
09:14:22|3.4698
09:14:23|3.4699
09:14:24|3.4699
09:14:26|3.4699
09:14:26|3.4699
09:14:28|3.4699
09:14:29|3.4699
09:14:29|3.4699
09:14:31|3.4699
09:14:31|3.4699
09:14:32|3.4699
09:14:33|3.4687
09:14:35|3.4687
09:14:36|3.468
09:14:36|3.468
09:14:38|3.468
09:14:39|3.4671
09:14:40|3.467
09:14:41|3.4635
09:14:43|3.467
09:14:43|3.4631
09:14:44|3.4647
09:14:45|3.4647
09:14:47|3.4631
09:14:48|3.4631
09:14:48|3.463
09:14:50|3.4647
09:14:50|3.4516
09:14:51|3.4573
09:14:52|3.4573
09:14:53|3.4561
09:14:55|3.4561
09:14:55|3.4544
09:14:56|3.4516
09:14:57|3.4546
09:14:58|3.456
09:15:00|3.4517
09:15:01|3.456
09:15:02|3.456
09:15:03|3.456
09:15:04|3.456
09:15:05|3.4516
09:15:06|3.4516
09:15:07|3.4516
09:15:08|3.4516
09:15:09|3.4535
09:15:10|3.4542
09:15:11|3.4482
09:15:12|3.4445
09:15:13|3.4465
09:15:14|3.4417
09:15:15|3.4326
09:15:16|3.4349
09:15:17|3.4412
09:15:18|3.441
09:15:20|3.4407
09:15:20|3.4411
09:15:22|3.4411
09:15:23|3.4409
09:15:23|3.4409
09:15:24|3.4408
09:15:26|3.4408
09:15:27|3.4412
09:15:28|3.4412
09:15:29|3.4412
09:15:30|3.4412
09:15:31|3.4412
09:15:33|3.4429
09:15:33|3.4401
09:15:35|3.4485
09:15:35|3.4157
09:15:36|3.427
09:15:38|3.4277
09:15:39|3.4308
09:15:40|3.4239
09:15:41|3.4154
09:15:42|3.4211
09:15:44|3.4237
09:15:46|3.4228
09:15:46|3.4147
09:15:48|3.4228
09:15:48|3.427
09:15:50|3.4275
09:15:50|3.4275
09:15:52|3.4275
09:15:52|3.4275
09:15:54|3.4272
09:15:55|3.4315
09:15:55|3.4315
09:15:57|3.4315
09:15:58|3.4315
09:15:58|3.4315
09:15:59|3.4315
09:16:00|3.4315
09:16:01|3.4314
09:16:02|3.4314
09:16:03|3.4334
09:16:05|3.4334
09:16:06|3.4334
09:16:06|3.4369
09:16:07|3.4373
09:16:08|3.4373
09:16:10|3.4373
09:16:11|3.4373
09:16:11|3.4373
09:16:12|3.4373
09:16:14|3.4339
09:16:14|3.4339
09:16:15|3.4339
09:16:16|3.4321
09:16:17|3.4318
09:16:18|3.4317
09:16:20|3.4317
09:16:22|3.4315
09:16:23|3.4315
09:16:24|3.4317
09:16:25|3.4281
09:16:26|3.4316
09:16:27|3.4317
09:16:28|3.4317
09:16:29|3.4321
09:16:31|3.43
09:16:31|3.4318
09:16:32|3.4321
09:16:34|3.4321
09:16:34|3.4301
09:16:35|3.4321
09:16:36|3.4321
09:16:38|3.4327
09:16:38|3.4327
09:16:40|3.4327
09:16:40|3.4321
09:16:41|3.4321
09:16:43|3.4321
09:16:43|3.43
09:16:44|3.43
09:16:45|3.43
09:16:46|3.43
09:16:47|3.432
09:16:48|3.432
09:16:50|3.432
09:16:51|3.432
09:16:52|3.4301
09:16:53|3.4302
09:16:54|3.4284
09:16:54|3.428
09:16:55|3.4275
09:16:57|3.4297
09:16:57|3.4245
09:16:59|3.4241
09:16:59|3.4241
09:17:00|3.4266
09:17:02|3.4266
09:17:03|3.4233
09:17:04|3.42
09:17:04|3.4229
09:17:05|3.4224
09:17:07|3.42
09:17:08|3.4212
09:17:09|3.4232
09:17:09|3.4224
09:17:10|3.4224
09:17:11|3.4212
09:17:12|3.4212
09:17:14|3.4212
09:17:14|3.4199
09:17:15|3.4143
09:17:16|3.4199
09:17:17|3.4199
09:17:18|3.4197
09:17:19|3.4199
09:17:21|3.4199
09:17:23|3.4163
09:17:24|3.4212
09:17:25|3.4212
09:17:26|3.4163
09:17:27|3.418
09:17:28|3.4184
09:17:29|3.4163
09:17:30|3.4163
09:17:31|3.4199
09:17:32|3.4241
09:17:33|3.4256
09:17:34|3.4205
09:17:36|3.4237
09:17:36|3.4193
09:17:37|3.4193
09:17:39|3.4199
09:17:40|3.4199
09:17:41|3.4186
09:17:41|3.4211
09:17:43|3.4186
09:17:44|3.4143
09:17:44|3.4172
09:17:46|3.4154
09:17:47|3.4111
09:17:48|3.4101
09:17:49|3.4171
09:17:50|3.4171
09:17:51|3.4101
09:17:51|3.4136
09:17:53|3.4101
09:17:54|3.4148
09:17:55|3.41
09:17:56|3.41
09:17:57|3.4116
09:17:58|3.4103
09:18:00|3.4106
09:18:01|3.4152
09:18:02|3.411
09:18:03|3.4105
09:18:04|3.4145
09:18:05|3.422
09:18:06|3.4199
09:18:07|3.4218
09:18:08|3.4155
09:18:09|3.422
09:18:10|3.4226
09:18:11|3.4246
09:18:12|3.4239
09:18:13|3.4246
09:18:14|3.4295
09:18:15|3.4275
09:18:16|3.4275
09:18:17|3.4299
09:18:18|3.4296
09:18:19|3.4265
09:18:20|3.4297
09:18:21|3.4297
09:18:23|3.4321
09:18:23|3.4266
09:18:25|3.4284
09:18:26|3.4284
09:18:27|3.426
09:18:28|3.432
09:18:29|3.4278
09:18:30|3.4269
09:18:31|3.4269
09:18:32|3.432
09:18:33|3.4388
09:18:34|3.4397
09:18:35|3.4397
09:18:36|3.4397
09:18:37|3.4397
09:18:39|3.4397
09:18:40|3.44
09:18:40|3.44
09:18:42|3.44
09:18:42|3.44
09:18:43|3.44
09:18:44|3.4317
09:18:45|3.4415
09:18:46|3.4416
09:18:48|3.4404
09:18:49|3.4397
09:18:50|3.4458
09:18:50|3.4458
09:18:52|3.4458
09:18:53|3.4458
09:18:54|3.4412
09:18:55|3.4401
09:18:55|3.4419
09:18:57|3.4419
09:18:57|3.4478
09:18:58|3.4459
09:19:00|3.4458
09:19:01|3.4459
09:19:01|3.4459
09:19:02|3.4459
09:19:04|3.4458
09:19:04|3.4458
09:19:06|3.449
09:19:07|3.4458
09:19:08|3.4373
09:19:09|3.4366
09:19:09|3.44
09:19:11|3.4356
09:19:11|3.4356
09:19:12|3.4424
09:19:14|3.4431
09:19:15|3.4431
09:19:17|3.436
09:19:17|3.4416
09:19:18|3.4369
09:19:20|3.4369
09:19:20|3.4369
09:19:21|3.4451
09:19:23|3.4446
09:19:25|3.4456
09:19:26|3.4412
09:19:26|3.4433
09:19:28|3.4455
09:19:29|3.4405
09:19:30|3.4456
09:19:31|3.4458
09:19:32|3.4458
09:19:33|3.4456
09:19:33|3.4456
09:19:35|3.4439
09:19:36|3.4401
09:19:37|3.4401
09:19:38|3.4432
09:19:39|3.4429
09:19:40|3.4437
09:19:41|3.4437
09:19:42|3.444
09:19:43|3.444
09:19:44|3.44
09:19:46|3.44
09:19:47|3.444
09:19:47|3.4429
09:19:49|3.4429
09:19:50|3.4439
09:19:50|3.4439
09:19:52|3.4439
09:19:52|3.4429
09:19:53|3.4428
09:19:55|3.4428
09:19:56|3.4428
09:19:56|3.44
09:19:57|3.4346
09:19:58|3.4346
09:20:00|3.4346
09:20:00|3.4382
09:20:01|3.4321
09:20:02|3.4355
09:20:03|3.4379
09:20:05|3.4379
09:20:05|3.4379
09:20:06|3.4379
09:20:08|3.4373
09:20:08|3.4348
09:20:09|3.4388
09:20:10|3.434
09:20:11|3.434
09:20:13|3.4331
09:20:14|3.4362
09:20:14|3.4362
09:20:16|3.4328
09:20:17|3.4328
09:20:18|3.4328
09:20:19|3.4328
09:20:20|3.4356
09:20:21|3.4362
09:20:21|3.4362
09:20:23|3.4342
09:20:25|3.435
09:20:26|3.435
09:20:27|3.435
09:20:28|3.4355
09:20:29|3.4285
09:20:30|3.4284
09:20:31|3.4284
09:20:32|3.4284
09:20:33|3.4286
09:20:33|3.4319
09:20:35|3.4276
09:20:36|3.4284
09:20:37|3.4284
09:20:38|3.4284
09:20:39|3.4339
09:20:41|3.4286
09:20:41|3.4286
09:20:42|3.4335
09:20:43|3.4293
09:20:45|3.4331
09:20:46|3.433
09:20:47|3.4289
09:20:47|3.4329
09:20:49|3.426
09:20:49|3.426
09:20:50|3.43
09:20:52|3.4215
09:20:53|3.4163
09:20:54|3.4166
09:20:55|3.4148
09:20:56|3.4183
09:20:57|3.4235
09:20:58|3.4235
09:20:59|3.4203
09:21:00|3.4203
09:21:01|3.4234
09:21:02|3.4234
09:21:03|3.4234
09:21:04|3.4234
09:21:05|3.4234
09:21:06|3.4234
09:21:07|3.4204
09:21:08|3.4177
09:21:09|3.4203
09:21:10|3.4166
09:21:11|3.42
09:21:12|3.42
09:21:13|3.42
09:21:14|3.42
09:21:15|3.42
09:21:16|3.42
09:21:17|3.42
09:21:18|3.4167
09:21:19|3.4199
09:21:20|3.4199
09:21:21|3.42
09:21:22|3.42
09:21:23|3.4169
09:21:24|3.415
09:21:25|3.415
09:21:27|3.415
09:21:28|3.4126
09:21:29|3.4126
09:21:29|3.4125
09:21:31|3.4123
09:21:32|3.415
09:21:32|3.4148
09:21:33|3.4146
09:21:35|3.4149
09:21:36|3.4149
09:21:37|3.4149
09:21:38|3.42
09:21:39|3.4156
09:21:40|3.4181
09:21:40|3.4197
09:21:42|3.4198
09:21:43|3.4191
09:21:44|3.417
09:21:45|3.4194
09:21:46|3.4194
09:21:47|3.4197
09:21:48|3.4199
09:21:49|3.42
09:21:50|3.4104
09:21:51|3.4164
09:21:52|3.4175
09:21:53|3.4175
09:21:54|3.4173
09:21:55|3.4173
09:21:56|3.4172
09:21:57|3.4172
09:21:58|3.4173
09:21:59|3.4173
09:22:00|3.417
09:22:01|3.417
09:22:02|3.417
09:22:03|3.4154
09:22:04|3.4102
09:22:05|3.4102
09:22:06|3.4102
09:22:08|3.4102
09:22:09|3.4143
09:22:10|3.4143
09:22:10|3.4143
09:22:12|3.4143
09:22:13|3.41
09:22:13|3.41
09:22:14|3.4141
09:22:16|3.4143
09:22:17|3.4143
09:22:18|3.4143
09:22:19|3.4101
09:22:20|3.4141
09:22:21|3.4135
09:22:21|3.4137
09:22:23|3.4137
09:22:23|3.4109
09:22:25|3.4109
09:22:27|3.4148
09:22:28|3.4161
09:22:29|3.4167
09:22:30|3.4168
09:22:32|3.4183
09:22:33|3.4183
09:22:34|3.4183
09:22:34|3.4181
09:22:36|3.4181
09:22:36|3.4222
09:22:38|3.4222
09:22:38|3.4222
09:22:40|3.4202
09:22:41|3.4221
09:22:42|3.4221
09:22:43|3.4221
09:22:44|3.4227
09:22:45|3.4257
09:22:47|3.4222
09:22:48|3.4222
09:22:49|3.4222
09:22:49|3.4222
09:22:50|3.4222
09:22:51|3.4222
09:22:52|3.4222
09:22:53|3.4222
09:22:55|3.4222
09:22:55|3.4246
09:22:57|3.4253
09:22:58|3.4253
09:22:58|3.4245
09:23:00|3.4278
09:23:01|3.4254
09:23:02|3.4257
09:23:03|3.4257
09:23:04|3.4288
09:23:05|3.4307
09:23:06|3.4307
09:23:08|3.4276
09:23:09|3.4276
09:23:09|3.4276
09:23:10|3.4343
09:23:11|3.4317
09:23:13|3.438
09:23:14|3.4392
09:23:14|3.4365
09:23:15|3.44
09:23:16|3.4442
09:23:17|3.436
09:23:18|3.4403
09:23:20|3.4429
09:23:20|3.4429
09:23:21|3.44
09:23:22|3.4496
09:23:24|3.4496
09:23:25|3.4497
09:23:25|3.4537
09:23:27|3.4517
09:23:29|3.4537
09:23:30|3.4529
09:23:31|3.4562
09:23:32|3.4562
09:23:32|3.4539
09:23:34|3.4539
09:23:35|3.4569
09:23:35|3.4569
09:23:37|3.4569
09:23:38|3.4569
09:23:39|3.4569
09:23:40|3.4541
09:23:41|3.4541
09:23:42|3.4541
09:23:43|3.4496
09:23:45|3.4497
09:23:45|3.4528
09:23:47|3.4528
09:23:48|3.4567
09:23:49|3.457
09:23:50|3.457
09:23:51|3.456
09:23:52|3.456
09:23:53|3.456
09:23:54|3.4569
09:23:55|3.4569
09:23:55|3.4573
09:23:57|3.4587
09:23:58|3.4587
09:23:58|3.4581
09:23:59|3.4581
09:24:01|3.4581
09:24:02|3.4619
09:24:03|3.4619
09:24:03|3.4619
09:24:04|3.4619
09:24:06|3.4618
09:24:06|3.4586
09:24:08|3.4586
09:24:09|3.4551
09:24:10|3.4557
09:24:10|3.4498
09:24:12|3.4498
09:24:12|3.4498
09:24:13|3.4498
09:24:14|3.4498
09:24:16|3.4541
09:24:16|3.4556
09:24:18|3.4618
09:24:19|3.4617
09:24:20|3.4617
09:24:21|3.4617
09:24:22|3.462
09:24:23|3.4617
09:24:24|3.4617
09:24:25|3.4596
09:24:26|3.4596
09:24:27|3.4655
09:24:29|3.4675
09:24:30|3.4658
09:24:31|3.4599
09:24:32|3.4604
09:24:33|3.4644
09:24:34|3.4644
09:24:35|3.4641
09:24:36|3.465
09:24:37|3.465
09:24:38|3.4673
09:24:39|3.4634
09:24:40|3.4598
09:24:41|3.4669
09:24:42|3.4635
09:24:43|3.4635
09:24:44|3.465
09:24:45|3.465
09:24:46|3.4664
09:24:48|3.4669
09:24:48|3.4668
09:24:50|3.4668
09:24:51|3.4655
09:24:52|3.4803
09:24:53|3.4965
09:24:54|3.483
09:24:56|3.489
09:24:56|3.4885
09:24:58|3.4815
09:24:58|3.4815
09:25:00|3.478
09:25:01|3.478
09:25:02|3.473
09:25:03|3.477
09:25:03|3.4696
09:25:04|3.4679
09:25:05|3.4679
09:25:07|3.4665
09:25:08|3.4848
09:25:08|3.4817
09:25:09|3.4946
09:25:10|3.4946
09:25:11|3.4885
09:25:12|3.4885
09:25:14|3.478
09:25:14|3.478
09:25:15|3.4893
09:25:16|3.4904
09:25:18|3.4904
09:25:18|3.4881
09:25:19|3.4907
09:25:20|3.4784
09:25:21|3.4784
09:25:22|3.4784
09:25:24|3.4886
09:25:24|3.4805
09:25:25|3.4818
09:25:26|3.4852
09:25:27|3.478
09:25:29|3.478
09:25:30|3.478
09:25:31|3.4779
09:25:32|3.4779
09:25:34|3.4779
09:25:35|3.4785
09:25:36|3.489
09:25:37|3.489
09:25:38|3.4819
09:25:39|3.4819
09:25:40|3.4819
09:25:41|3.4819
09:25:42|3.4819
09:25:44|3.4797
09:25:45|3.4797
09:25:45|3.4781
09:25:47|3.4823
09:25:48|3.4877
09:25:49|3.4804
09:25:50|3.4804
09:25:51|3.4791
09:25:52|3.4791
09:25:53|3.4791
09:25:54|3.4781
09:25:55|3.4781
09:25:56|3.478
09:25:57|3.478
09:25:58|3.478
09:25:59|3.4816
09:26:00|3.4759
09:26:01|3.4759
09:26:03|3.4786
09:26:03|3.4786
09:26:04|3.4786
09:26:05|3.4786
09:26:06|3.4786
09:26:07|3.4799
09:26:09|3.48
09:26:09|3.48
09:26:10|3.48
09:26:11|3.48
09:26:12|3.48
09:26:13|3.48
09:26:14|3.48
09:26:16|3.48
09:26:17|3.48
09:26:17|3.48
09:26:18|3.48
09:26:20|3.48
09:26:20|3.4841
09:26:21|3.4863
09:26:22|3.4863
09:26:23|3.4863
09:26:24|3.4863
09:26:26|3.4862
09:26:26|3.4863
09:26:27|3.4863
09:26:29|3.4828
09:26:30|3.4838
09:26:31|3.4848
09:26:32|3.4859
09:26:33|3.4857
09:26:34|3.4802
09:26:35|3.4802
09:26:36|3.4802
09:26:37|3.4833
09:26:38|3.48
09:26:40|3.4733
09:26:40|3.4744
09:26:42|3.4744
09:26:44|3.4799
09:26:45|3.4841
09:26:45|3.4844
09:26:46|3.4784
09:26:47|3.4784
09:26:49|3.4784
09:26:51|3.4784
09:26:51|3.4752
09:26:53|3.4789
09:26:54|3.4789
09:26:55|3.477
09:26:55|3.4845
09:26:56|3.4794
09:26:58|3.4794
09:26:59|3.4784
09:26:59|3.4789
09:27:00|3.4791
09:27:01|3.4791
09:27:02|3.4791
09:27:04|3.4812
09:27:05|3.4812
09:27:05|3.4784
09:27:07|3.4784
09:27:07|3.4832
09:27:09|3.4832
09:27:09|3.4832
09:27:10|3.4815
09:27:11|3.4784
09:27:13|3.4849
09:27:14|3.4779
09:27:15|3.4786
09:27:15|3.4746
09:27:16|3.4779
09:27:18|3.4779
09:27:18|3.4801
09:27:19|3.4801
09:27:20|3.4801
09:27:21|3.4742
09:27:22|3.4742
09:27:23|3.4744
09:27:25|3.4754
09:27:25|3.4798
09:27:26|3.4798
09:27:28|3.4798
09:27:29|3.4798
09:27:29|3.4798
09:27:31|3.4798
09:27:32|3.4797
09:27:33|3.4797
09:27:35|3.4766
09:27:36|3.4766
09:27:37|3.4797
09:27:39|3.4797
09:27:40|3.4761
09:27:40|3.4798
09:27:42|3.48
09:27:43|3.48
09:27:43|3.4761
09:27:45|3.4836
09:27:46|3.485
09:27:47|3.4905
09:27:48|3.4849
09:27:49|3.4849
09:27:50|3.4849
09:27:51|3.4849
09:27:52|3.4849
09:27:53|3.484
09:27:54|3.4893
09:27:55|3.4934
09:27:56|3.4885
09:27:57|3.4885
09:27:58|3.4868
09:27:59|3.4863
09:28:00|3.4863
09:28:01|3.4863
09:28:02|3.4863
09:28:03|3.4858
09:28:04|3.4858
09:28:05|3.4856
09:28:07|3.4856
09:28:08|3.4856
09:28:08|3.4856
09:28:09|3.486
09:28:10|3.4859
09:28:12|3.4869
09:28:13|3.4908
09:28:14|3.4903
09:28:15|3.4904
09:28:16|3.4892
09:28:18|3.4893
09:28:18|3.4891
09:28:20|3.4892
09:28:20|3.4895
09:28:22|3.4895
09:28:22|3.4896
09:28:23|3.4896
09:28:24|3.4896
09:28:25|3.4898
09:28:26|3.4897
09:28:27|3.4898
09:28:28|3.4901
09:28:29|3.4885
09:28:31|3.49
09:28:32|3.4901
09:28:33|3.4896
09:28:34|3.4911
09:28:35|3.4911
09:28:36|3.4911
09:28:37|3.4933
09:28:38|3.4911
09:28:39|3.4911
09:28:40|3.4911
09:28:41|3.491
09:28:42|3.491
09:28:43|3.4908
09:28:44|3.4909
09:28:45|3.491
09:28:46|3.4909
09:28:48|3.4909
09:28:48|3.4902
09:28:49|3.4851
09:28:50|3.4851
09:28:51|3.4851
09:28:52|3.485
09:28:54|3.4884
09:28:56|3.4958
09:28:56|3.4943
09:28:57|3.492
09:28:58|3.4964
09:29:00|3.4948
09:29:00|3.4948
09:29:01|3.4948
09:29:03|3.4948
09:29:03|3.4908
09:29:04|3.4908
09:29:06|3.4908
09:29:06|3.4943
09:29:08|3.4943
09:29:08|3.4943
09:29:09|3.4933
09:29:10|3.4909
09:29:12|3.4938
09:29:12|3.4943
09:29:14|3.4942
09:29:14|3.4896
09:29:16|3.4947
09:29:16|3.4947
09:29:17|3.4901
09:29:18|3.4947
09:29:19|3.4914
09:29:21|3.496
09:29:22|3.4991
09:29:22|3.5
09:29:23|3.4972
09:29:24|3.4972
09:29:25|3.4972
09:29:26|3.4972
09:29:28|3.4991
09:29:28|3.497
09:29:29|3.497
09:29:30|3.4964
09:29:32|3.4964
09:29:34|3.4964
09:29:35|3.4999
09:29:36|3.4999
09:29:38|3.504
09:29:39|3.4983
09:29:40|3.4983
09:29:40|3.5011
09:29:42|3.5011
09:29:43|3.5011
09:29:43|3.4999
09:29:45|3.4975
09:29:45|3.4975
09:29:46|3.4975
09:29:48|3.4969
09:29:49|3.5006
09:29:50|3.5023
09:29:51|3.5023
09:29:52|3.5023
09:29:53|3.5023
09:29:54|3.5023
09:29:55|3.5023
09:29:55|3.5023
09:29:57|3.5023
09:29:58|3.5023
09:29:59|3.502
09:30:00|3.5022
09:30:01|3.5022
09:30:02|3.5021
09:30:03|3.5021
09:30:04|3.5021
09:30:05|3.5021
09:30:08|3.5021
09:30:09|3.496
09:30:10|3.496
09:30:11|3.5005
09:30:12|3.5001
09:30:13|3.4963
09:30:14|3.4969
09:30:15|3.494
09:30:17|3.4917
09:30:17|3.4852
09:30:18|3.4865
09:30:19|3.4907
09:30:20|3.4917
09:30:21|3.4937
09:30:22|3.4912
09:30:23|3.4912
09:30:24|3.4966
09:30:25|3.4966
09:30:26|3.4966
09:30:27|3.4966
09:30:28|3.4966
09:30:29|3.4893
09:30:31|3.4878
09:30:32|3.4878
09:30:32|3.485
09:30:33|3.485
09:30:35|3.485
09:30:36|3.485
09:30:37|3.485
09:30:38|3.4802
09:30:39|3.4721
09:30:40|3.468
09:30:40|3.4698
09:30:42|3.4762
09:30:43|3.4706
09:30:44|3.4697
09:30:45|3.4697
09:30:46|3.4697
09:30:48|3.4617
09:30:49|3.4694
09:30:50|3.4694
09:30:50|3.4677
09:30:51|3.4741
09:30:52|3.4741
09:30:54|3.4741
09:30:55|3.4734
09:30:55|3.4734
09:30:56|3.473
09:30:57|3.4699
09:30:58|3.4699
09:30:59|3.4699
09:31:00|3.4699
09:31:01|3.4763
09:31:03|3.4763
09:31:04|3.48
09:31:04|3.4799
09:31:05|3.4799
09:31:06|3.4799
09:31:08|3.4799
09:31:08|3.4747
09:31:09|3.4746
09:31:10|3.4746
09:31:12|3.4746
09:31:12|3.4746
09:31:14|3.4734
09:31:15|3.4734
09:31:15|3.4734
09:31:16|3.4734
09:31:17|3.4734
09:31:18|3.4734
09:31:20|3.4741
09:31:21|3.4739
09:31:22|3.4739
09:31:23|3.4737
09:31:24|3.4737
09:31:25|3.4737
09:31:26|3.4737
09:31:27|3.4737
09:31:28|3.4737
09:31:29|3.4738
09:31:30|3.4738
09:31:31|3.4738
09:31:32|3.4743
09:31:33|3.4743
09:31:35|3.4743
09:31:35|3.4753
09:31:37|3.4745
09:31:38|3.4744
09:31:39|3.4744
09:31:40|3.4744
09:31:41|3.4745
09:31:42|3.4745
09:31:43|3.4762
09:31:44|3.4746
09:31:45|3.4748
09:31:46|3.4749
09:31:47|3.4742
09:31:48|3.4748
09:31:49|3.4748
09:31:50|3.4746
09:31:51|3.4752
09:31:52|3.4767
09:31:53|3.4784
09:31:54|3.4777
09:31:55|3.4893
09:31:56|3.4885
09:31:57|3.4888
09:31:58|3.4889
09:31:59|3.4966
09:32:00|3.4973
09:32:01|3.4987
09:32:03|3.4982
09:32:03|3.4951
09:32:04|3.4953
09:32:06|3.4888
09:32:07|3.4958
09:32:07|3.4944
09:32:09|3.4923
09:32:09|3.4949
09:32:11|3.4949
09:32:11|3.4971
09:32:12|3.4948
09:32:14|3.495
09:32:14|3.4943
09:32:16|3.4983
09:32:17|3.5022
09:32:18|3.5027
09:32:19|3.502
09:32:20|3.5026
09:32:21|3.5
09:32:22|3.5018
09:32:23|3.5019
09:32:24|3.5019
09:32:25|3.502
09:32:26|3.5019
09:32:27|3.5018
09:32:28|3.5018
09:32:29|3.5018
09:32:30|3.5018
09:32:31|3.5019
09:32:32|3.5019
09:32:33|3.5019
09:32:34|3.5019
09:32:36|3.5009
09:32:37|3.496
09:32:38|3.496
09:32:40|3.498
09:32:41|3.498
09:32:42|3.498
09:32:43|3.498
09:32:44|3.5013
09:32:45|3.5013
09:32:46|3.5013
09:32:48|3.5013
09:32:48|3.5013
09:32:49|3.4999
09:32:51|3.4999
09:32:51|3.4998
09:32:52|3.4998
09:32:53|3.4999
09:32:55|3.4998
09:32:55|3.4962
09:32:56|3.4962
09:32:57|3.4962
09:32:59|3.504
09:32:59|3.504
09:33:00|3.504
09:33:02|3.5014
09:33:03|3.4974
09:33:04|3.4974
09:33:05|3.5039
09:33:06|3.4991
09:33:07|3.5059
09:33:08|3.5059
09:33:09|3.5065
09:33:10|3.5081
09:33:11|3.5076
09:33:12|3.5078
09:33:13|3.5078
09:33:14|3.5
09:33:15|3.5
09:33:16|3.5001
09:33:17|3.5001
09:33:18|3.5001
09:33:19|3.5001
09:33:20|3.5001
09:33:21|3.5001
09:33:22|3.5001
09:33:23|3.5001
09:33:24|3.5
09:33:25|3.5044
09:33:26|3.5044
09:33:27|3.5044
09:33:28|3.5044
09:33:29|3.4999
09:33:30|3.4999
09:33:31|3.4998
09:33:32|3.4963
09:33:33|3.4963
09:33:34|3.4963
09:33:35|3.4963
09:33:36|3.4963
09:33:38|3.4963
09:33:39|3.4963
09:33:40|3.4963
09:33:41|3.4963
09:33:42|3.4963
09:33:43|3.4999
09:33:44|3.4963
09:33:45|3.4963
09:33:46|3.4963
09:33:47|3.4963
09:33:48|3.4999
09:33:49|3.4999
09:33:50|3.4985
09:33:51|3.4985
09:33:52|3.4985
09:33:53|3.4985
09:33:54|3.4968
09:33:55|3.4963
09:33:56|3.4963
09:33:57|3.4963
09:33:58|3.4965
09:33:59|3.4864
09:34:00|3.4889
09:34:01|3.4859
09:34:02|3.4859
09:34:04|3.4859
09:34:05|3.4859
09:34:05|3.4859
09:34:08|3.4859
09:34:08|3.4859
09:34:09|3.4836
09:34:10|3.4868
09:34:11|3.4868
09:34:13|3.4934
09:34:13|3.4934
09:34:15|3.4934
09:34:15|3.4934
09:34:17|3.4934
09:34:17|3.4929
09:34:19|3.4929
09:34:19|3.4929
09:34:21|3.4929
09:34:21|3.4929
09:34:22|3.4929
09:34:23|3.4889
09:34:25|3.4877
09:34:26|3.485
09:34:27|3.485
09:34:28|3.4929
09:34:29|3.4929
09:34:30|3.4929
09:34:32|3.4967
09:34:33|3.4967
09:34:34|3.4967
09:34:35|3.4967
09:34:36|3.4967
09:34:36|3.4967
09:34:39|3.4967
09:34:39|3.4967
09:34:41|3.4999
09:34:43|3.5025
09:34:44|3.4997
09:34:45|3.4997
09:34:46|3.5042
09:34:47|3.505
09:34:48|3.5049
09:34:49|3.5049
09:34:50|3.5068
09:34:51|3.51
09:34:52|3.51
09:34:54|3.5102
09:34:55|3.5137
09:34:55|3.5137
09:34:56|3.5137
09:34:58|3.5137
09:34:58|3.5137
09:34:59|3.5137
09:35:00|3.5072
09:35:01|3.5063
09:35:03|3.513
09:35:04|3.5128
09:35:05|3.5135
09:35:05|3.513
09:35:06|3.5129
09:35:08|3.5129
09:35:10|3.5129
09:35:11|3.5129
09:35:12|3.5128
09:35:12|3.508
09:35:13|3.5077
09:35:14|3.5077
09:35:16|3.5061
09:35:17|3.503
09:35:18|3.5128
09:35:19|3.5128
09:35:20|3.5128
09:35:20|3.5128
09:35:22|3.5128
09:35:23|3.5128
09:35:24|3.5063
09:35:25|3.5123
09:35:26|3.5128
09:35:27|3.5128
09:35:27|3.5127
09:35:29|3.5128
09:35:30|3.5123
09:35:30|3.5123
09:35:32|3.5122
09:35:33|3.5122
09:35:34|3.5063
09:35:34|3.5063
09:35:35|3.5063
09:35:38|3.5062
09:35:38|3.5062
09:35:40|3.5062
09:35:41|3.5062
09:35:42|3.5062
09:35:42|3.5062
09:35:44|3.5015
09:35:45|3.5015
09:35:46|3.5015
09:35:47|3.5013
09:35:48|3.5037
09:35:48|3.5037
09:35:50|3.5
09:35:52|3.4972
09:35:52|3.4972
09:35:53|3.4972
09:35:54|3.4942
09:35:55|3.4972
09:35:57|3.4972
09:35:58|3.4972
09:35:58|3.4922
09:36:00|3.4922
09:36:01|3.4922
09:36:02|3.4922
09:36:02|3.49
09:36:03|3.49
09:36:04|3.49
09:36:05|3.49
09:36:06|3.49
09:36:07|3.4953
09:36:08|3.4953
09:36:09|3.49
09:36:10|3.4872
09:36:11|3.4872
09:36:12|3.4966
09:36:13|3.4884
09:36:14|3.4884
09:36:16|3.4884
09:36:16|3.4884
09:36:17|3.4884
09:36:18|3.4887
09:36:19|3.4887
09:36:21|3.4887
09:36:22|3.4959
09:36:23|3.4959
09:36:24|3.4959
09:36:25|3.4925
09:36:26|3.4925
09:36:27|3.4925
09:36:28|3.4925
09:36:29|3.4925
09:36:30|3.4925
09:36:31|3.4925
09:36:32|3.4925
09:36:33|3.4925
09:36:34|3.4925
09:36:35|3.4925
09:36:36|3.4925
09:36:38|3.49
09:36:39|3.49
09:36:40|3.4913
09:36:41|3.4831
09:36:42|3.4806
09:36:43|3.4881
09:36:44|3.4792
09:36:45|3.4784
09:36:45|3.4746
09:36:47|3.4809
09:36:47|3.4752
09:36:48|3.476
09:36:50|3.476
09:36:51|3.476
09:36:52|3.4793
09:36:53|3.4793
09:36:54|3.4793
09:36:55|3.4792
09:36:56|3.4792
09:36:57|3.4779
09:36:58|3.4783
09:36:59|3.4783
09:37:01|3.4783
09:37:01|3.4783
09:37:02|3.4783
09:37:03|3.4783
09:37:04|3.4783
09:37:05|3.48
09:37:06|3.4801
09:37:07|3.4801
09:37:08|3.4801
09:37:09|3.4801
09:37:11|3.4801
09:37:11|3.4801
09:37:13|3.4801
09:37:13|3.4801
09:37:15|3.48
09:37:16|3.4801
09:37:17|3.4801
09:37:18|3.4826
09:37:19|3.4826
09:37:20|3.4826
09:37:21|3.4826
09:37:22|3.4826
09:37:23|3.4826
09:37:24|3.4826
09:37:25|3.4826
09:37:26|3.4757
09:37:27|3.4757
09:37:28|3.4757
09:37:29|3.4757
09:37:30|3.4757
09:37:31|3.4757
09:37:32|3.4757
09:37:33|3.4757
09:37:34|3.48
09:37:35|3.4766
09:37:36|3.4766
09:37:37|3.4765
09:37:39|3.4752
09:37:40|3.4752
09:37:41|3.5
09:37:42|3.5
09:37:43|3.5
09:37:44|3.4999
09:37:45|3.4999
09:37:46|3.4999
09:37:48|3.4999
09:37:48|3.4964
09:37:50|3.5
09:37:51|3.5
09:37:52|3.5
09:37:53|3.5
09:37:53|3.5076
09:37:55|3.5068
09:37:56|3.5068
09:37:57|3.5088
09:37:58|3.5088
09:37:59|3.51
09:38:00|3.5069
09:38:01|3.5069
09:38:02|3.5069
09:38:03|3.5069
09:38:04|3.5105
09:38:05|3.5105
09:38:06|3.5076
09:38:07|3.5105
09:38:08|3.5105
09:38:09|3.5105
09:38:10|3.5076
09:38:11|3.5069
09:38:12|3.5069
09:38:13|3.5069
09:38:14|3.5069
09:38:15|3.5069
09:38:16|3.5069
09:38:17|3.5069
09:38:18|3.5069
09:38:19|3.5071
09:38:20|3.5071
09:38:21|3.5071
09:38:22|3.5067
09:38:23|3.5063
09:38:24|3.5059
09:38:26|3.5059
09:38:26|3.5049
09:38:27|3.5104
09:38:28|3.5046
09:38:29|3.5046
09:38:30|3.5046
09:38:31|3.5046
09:38:33|3.5046
09:38:33|3.5044
09:38:34|3.5104
09:38:35|3.5012
09:38:36|3.5031
09:38:37|3.5031
09:38:39|3.51
09:38:40|3.5041
09:38:41|3.5024
09:38:42|3.5024
09:38:43|3.5089
09:38:44|3.5031
09:38:45|3.5031
09:38:46|3.5031
09:38:47|3.504
09:38:48|3.504
09:38:49|3.504
09:38:50|3.504
09:38:51|3.5041
09:38:52|3.504
09:38:53|3.504
09:38:54|3.504
09:38:55|3.504
09:38:56|3.5004
09:38:57|3.509
09:38:59|3.5061
09:39:00|3.5061
09:39:00|3.5061
09:39:02|3.5047
09:39:02|3.5047
09:39:04|3.5047
09:39:04|3.5047
09:39:05|3.5095
09:39:06|3.5095
09:39:07|3.5095
09:39:09|3.5095
09:39:09|3.5095
09:39:10|3.5095
09:39:12|3.5095
09:39:13|3.5108
09:39:14|3.5089
09:39:15|3.5089
09:39:16|3.5086
09:39:17|3.5086
09:39:17|3.5086
09:39:19|3.5086
09:39:20|3.513
09:39:21|3.513
09:39:22|3.513
09:39:22|3.513
09:39:23|3.5137
09:39:25|3.5105
09:39:26|3.5131
09:39:27|3.5105
09:39:27|3.5105
09:39:29|3.5105
09:39:30|3.5105
09:39:31|3.5105
09:39:32|3.5105
09:39:33|3.5105
09:39:34|3.5105
09:39:35|3.5105
09:39:36|3.5105
09:39:37|3.5105
09:39:38|3.5105
09:39:39|3.5105
09:39:41|3.5105
09:39:43|3.5071
09:39:44|3.5128
09:39:45|3.5105
09:39:46|3.5105
09:39:48|3.5104
09:39:49|3.5104
09:39:49|3.5104
09:39:50|3.5105
09:39:52|3.5104
09:39:53|3.5104
09:39:54|3.5074
09:39:55|3.5105
09:39:56|3.5105
09:39:56|3.5105
09:39:57|3.5105
09:39:58|3.5105
09:39:59|3.5105
09:40:00|3.5079
09:40:01|3.5135
09:40:03|3.507
09:40:04|3.51
09:40:04|3.5047
09:40:05|3.5047
09:40:06|3.5085
09:40:08|3.5085
09:40:08|3.5085
09:40:10|3.5112
09:40:10|3.5112
09:40:11|3.508
09:40:13|3.508
09:40:14|3.5079
09:40:15|3.5079
09:40:15|3.512
09:40:16|3.512
09:40:18|3.512
09:40:19|3.512
09:40:19|3.512
09:40:20|3.512
09:40:22|3.512
09:40:23|3.5112
09:40:24|3.5112
09:40:24|3.5112
09:40:26|3.5112
09:40:26|3.5112
09:40:28|3.5112
09:40:29|3.5111
09:40:29|3.5121
09:40:30|3.5188
09:40:32|3.5188
09:40:33|3.5188
09:40:34|3.5188
09:40:35|3.5188
09:40:36|3.5168
09:40:37|3.5168
09:40:38|3.5088
09:40:38|3.508
09:40:40|3.508
09:40:42|3.508
09:40:43|3.508
09:40:44|3.5081
09:40:45|3.5132
09:40:46|3.5132
09:40:48|3.5199
09:40:49|3.5105
09:40:50|3.5087
09:40:50|3.5149
09:40:52|3.5088
09:40:53|3.5088
09:40:54|3.52
09:40:55|3.51
09:40:56|3.51
09:40:57|3.51
09:40:58|3.5088
09:41:00|3.508
09:41:00|3.508
09:41:01|3.508
09:41:03|3.508
09:41:04|3.51
09:41:05|3.51
09:41:06|3.508
09:41:06|3.5081
09:41:07|3.5099
09:41:09|3.5099
09:41:09|3.508
09:41:10|3.5079
09:41:11|3.5198
09:41:13|3.5198
09:41:14|3.5198
09:41:15|3.5198
09:41:15|3.5123
09:41:17|3.5123
09:41:18|3.5123
09:41:18|3.5123
09:41:20|3.5123
09:41:20|3.5123
09:41:22|3.5096
09:41:23|3.5199
09:41:24|3.5199
09:41:24|3.5199
09:41:25|3.5199
09:41:27|3.5199
09:41:28|3.5199
09:41:29|3.5199
09:41:30|3.5106
09:41:31|3.5106
09:41:32|3.5098
09:41:33|3.5099
09:41:34|3.5099
09:41:35|3.5099
09:41:35|3.5099
09:41:37|3.51
09:41:38|3.5131
09:41:39|3.5131
09:41:40|3.51
09:41:41|3.51
09:41:42|3.51
09:41:44|3.5103
09:41:45|3.5168
09:41:46|3.5168
09:41:47|3.5168
09:41:48|3.5168
09:41:49|3.5116
09:41:50|3.5117
09:41:51|3.5199
09:41:52|3.5194
09:41:53|3.5122
09:41:53|3.5122
09:41:56|3.5122
09:41:56|3.5124
09:41:57|3.5131
09:41:59|3.5128
09:42:00|3.5122
09:42:01|3.5123
09:42:02|3.513
09:42:03|3.513
09:42:04|3.5131
09:42:05|3.5131
09:42:06|3.5199
09:42:07|3.5144
09:42:08|3.5144
09:42:09|3.5144
09:42:10|3.5197
09:42:11|3.5197
09:42:12|3.5197
09:42:13|3.5127
09:42:14|3.5127
09:42:15|3.5127
09:42:16|3.5127
09:42:17|3.5127
09:42:18|3.5125
09:42:19|3.5125
09:42:20|3.5125
09:42:21|3.5196
09:42:23|3.5198
09:42:23|3.5198
09:42:24|3.513
09:42:25|3.513
09:42:26|3.513
09:42:27|3.518
09:42:28|3.518
09:42:29|3.518
09:42:30|3.5198
09:42:32|3.5198
09:42:32|3.5198
09:42:33|3.5198
09:42:34|3.5198
09:42:35|3.5197
09:42:36|3.5198
09:42:37|3.5198
09:42:38|3.5196
09:42:39|3.5196
09:42:40|3.5197
09:42:41|3.5199
09:42:43|3.5216
09:42:45|3.5227
09:42:46|3.5228
09:42:47|3.5269
09:42:48|3.5269
09:42:50|3.524
09:42:50|3.5269
09:42:52|3.5236
09:42:52|3.5234
09:42:54|3.5225
09:42:55|3.523
09:42:55|3.5238
09:42:57|3.5237
09:42:57|3.5237
09:42:58|3.5239
09:43:00|3.5283
09:43:00|3.5283
09:43:02|3.5286
09:43:03|3.5286
09:43:03|3.5286
09:43:05|3.5235
09:43:06|3.5281
09:43:06|3.5281
09:43:08|3.5281
09:43:08|3.5281
09:43:09|3.5297
09:43:10|3.5297
09:43:12|3.5296
09:43:13|3.5298
09:43:13|3.5299
09:43:14|3.5299
09:43:16|3.5299
09:43:16|3.5299
09:43:18|3.5299
09:43:18|3.5286
09:43:19|3.5286
09:43:21|3.5286
09:43:21|3.5286
09:43:23|3.5286
09:43:24|3.5286
09:43:25|3.53
09:43:26|3.5299
09:43:27|3.5299
09:43:28|3.5299
09:43:29|3.5267
09:43:29|3.5267
09:43:31|3.5267
09:43:32|3.5267
09:43:33|3.5267
09:43:34|3.5267
09:43:35|3.5267
09:43:35|3.5292
09:43:37|3.5292
09:43:38|3.5292
09:43:38|3.5292
09:43:40|3.5292
09:43:41|3.5292
09:43:42|3.5272
09:43:43|3.5298
09:43:45|3.5272
09:43:46|3.5299
09:43:47|3.5299
09:43:48|3.5311
09:43:49|3.53
09:43:50|3.5301
09:43:51|3.5302
09:43:52|3.5302
09:43:53|3.5301
09:43:54|3.5394
09:43:56|3.54
09:43:57|3.5307
09:43:58|3.5322
09:43:58|3.5322
09:44:00|3.5322
09:44:01|3.5301
09:44:01|3.5346
09:44:03|3.5346
09:44:04|3.5348
09:44:04|3.5347
09:44:06|3.5347
09:44:06|3.54
09:44:07|3.54
09:44:08|3.537
09:44:09|3.537
09:44:10|3.537
09:44:12|3.5372
09:44:13|3.5371
09:44:14|3.5371
09:44:14|3.5371
09:44:15|3.5399
09:44:17|3.5371
09:44:17|3.5371
09:44:19|3.5353
09:44:20|3.537
09:44:21|3.5395
09:44:22|3.5395
09:44:23|3.5395
09:44:24|3.5357
09:44:25|3.5357
09:44:26|3.5357
09:44:27|3.5357
09:44:28|3.5357
09:44:29|3.5399
09:44:30|3.5399
09:44:31|3.5399
09:44:32|3.5399
09:44:33|3.5357
09:44:34|3.5357
09:44:35|3.5394
09:44:37|3.5394
09:44:38|3.5394
09:44:38|3.5394
09:44:40|3.5372
09:44:40|3.5357
09:44:41|3.5357
09:44:42|3.5357
09:44:43|3.536
09:44:45|3.5393
09:44:47|3.535
09:44:48|3.5382
09:44:49|3.5396
09:44:49|3.5396
09:44:50|3.5396
09:44:52|3.5396
09:44:53|3.5396
09:44:54|3.5396
09:44:55|3.5396
09:44:56|3.5396
09:44:57|3.5394
09:44:58|3.5396
09:44:59|3.5351
09:45:00|3.5351
09:45:01|3.5387
09:45:03|3.5387
09:45:03|3.5387
09:45:05|3.5387
09:45:05|3.5387
09:45:07|3.5398
09:45:07|3.54
09:45:09|3.54
09:45:09|3.54
09:45:11|3.54
09:45:12|3.54
09:45:12|3.5387
09:45:14|3.5386
09:45:14|3.5387
09:45:15|3.5387
09:45:17|3.5387
09:45:17|3.5356
09:45:18|3.5386
09:45:20|3.5386
09:45:20|3.5386
09:45:21|3.5361
09:45:22|3.5352
09:45:23|3.5385
09:45:24|3.5384
09:45:25|3.5384
09:45:27|3.531
09:45:27|3.531
09:45:28|3.531
09:45:30|3.531
09:45:31|3.531
09:45:31|3.531
09:45:32|3.531
09:45:33|3.531
09:45:35|3.531
09:45:36|3.531
09:45:37|3.531
09:45:37|3.531
09:45:38|3.53
09:45:39|3.5265
09:45:40|3.524
09:45:42|3.5252
09:45:43|3.5252
09:45:44|3.5212
09:45:44|3.5212
09:45:47|3.52
09:45:48|3.5182
09:45:49|3.5144
09:45:51|3.5214
09:45:52|3.5202
09:45:52|3.5191
09:45:53|3.5179
09:45:55|3.5179
09:45:56|3.5167
09:45:56|3.513
09:45:58|3.5245
09:45:59|3.5171
09:46:00|3.5193
09:46:01|3.5166
09:46:01|3.5226
09:46:03|3.5226
09:46:03|3.5201
09:46:05|3.5201
09:46:06|3.5207
09:46:06|3.5207
09:46:08|3.5207
09:46:09|3.5207
09:46:09|3.5209
09:46:11|3.5199
09:46:11|3.5185
09:46:13|3.5185
09:46:13|3.5206
09:46:14|3.5206
09:46:16|3.5207
09:46:17|3.5207
09:46:18|3.5207
09:46:19|3.5207
09:46:20|3.5223
09:46:21|3.52
09:46:22|3.52
09:46:23|3.52
09:46:24|3.5266
09:46:25|3.5204
09:46:26|3.52
09:46:27|3.5258
09:46:28|3.5209
09:46:29|3.5242
09:46:30|3.5184
09:46:31|3.5176
09:46:32|3.5188
09:46:33|3.5207
09:46:34|3.5188
09:46:35|3.5178
09:46:36|3.5218
09:46:37|3.5221
09:46:38|3.5177
09:46:39|3.5177
09:46:40|3.5221
09:46:41|3.5194
09:46:42|3.5215
09:46:43|3.5209
09:46:44|3.5176
09:46:45|3.5176
09:46:46|3.5252
09:46:48|3.5222
09:46:50|3.5222
09:46:50|3.5222
09:46:51|3.5222
09:46:53|3.5222
09:46:54|3.5258
09:46:55|3.5258
09:46:56|3.5258
09:46:57|3.529
09:46:58|3.529
09:46:59|3.529
09:47:00|3.532
09:47:01|3.5286
09:47:02|3.5324
09:47:03|3.5335
09:47:04|3.5324
09:47:05|3.5324
09:47:06|3.5337
09:47:07|3.5313
09:47:08|3.5313
09:47:09|3.5313
09:47:10|3.5301
09:47:11|3.5333
09:47:12|3.5301
09:47:13|3.5301
09:47:14|3.5301
09:47:15|3.5301
09:47:16|3.5301
09:47:17|3.5301
09:47:18|3.5301
09:47:19|3.5301
09:47:20|3.5301
09:47:21|3.5301
09:47:22|3.5301
09:47:23|3.5301
09:47:24|3.53
09:47:25|3.53
09:47:26|3.53
09:47:27|3.53
09:47:28|3.53
09:47:29|3.53
09:47:30|3.53
09:47:32|3.53
09:47:32|3.53
09:47:33|3.5258
09:47:34|3.5188
09:47:35|3.524
09:47:36|3.5276
09:47:37|3.5258
09:47:38|3.5258
09:47:39|3.5258
09:47:40|3.5258
09:47:41|3.5258
09:47:42|3.5258
09:47:43|3.5269
09:47:44|3.5269
09:47:45|3.5272
09:47:46|3.5272
09:47:48|3.5258
09:47:50|3.527
09:47:50|3.527
09:47:52|3.527
09:47:53|3.5235
09:47:54|3.5265
09:47:55|3.5265
09:47:56|3.5235
09:47:57|3.5235
09:47:58|3.5235
09:47:59|3.5279
09:48:00|3.5279
09:48:01|3.5274
09:48:02|3.5235
09:48:03|3.5235
09:48:03|3.5259
09:48:05|3.5259
09:48:06|3.5259
09:48:07|3.5209
09:48:08|3.5209
09:48:09|3.5209
09:48:10|3.5209
09:48:11|3.5209
09:48:12|3.5209
09:48:13|3.5209
09:48:13|3.5209
09:48:15|3.5209
09:48:15|3.523
09:48:17|3.523
09:48:18|3.523
09:48:19|3.523
09:48:19|3.523
09:48:21|3.5188
09:48:22|3.5214
09:48:23|3.5214
09:48:25|3.5188
09:48:25|3.5188
09:48:26|3.5188
09:48:27|3.5188
09:48:28|3.5188
09:48:29|3.5189
09:48:30|3.5188
09:48:32|3.5188
09:48:33|3.5188
09:48:33|3.5188
09:48:34|3.5188
09:48:36|3.5188
09:48:36|3.5188
09:48:38|3.5188
09:48:39|3.5188
09:48:40|3.5188
09:48:41|3.5188
09:48:42|3.5188
09:48:43|3.5188
09:48:44|3.5188
09:48:45|3.5188
09:48:46|3.5188
09:48:47|3.5188
09:48:48|3.5188
09:48:50|3.5188
09:48:52|3.5188
09:48:53|3.5188
09:48:54|3.5148
09:48:54|3.5147
09:48:55|3.5187
09:48:57|3.5213
09:48:58|3.5213
09:48:59|3.5213
09:49:00|3.5221
09:49:01|3.5201
09:49:02|3.5201
09:49:03|3.5201
09:49:04|3.5201
09:49:05|3.5201
09:49:06|3.5191
09:49:08|3.52
09:49:08|3.5255
09:49:09|3.5242
09:49:10|3.5219
09:49:11|3.5204
09:49:13|3.5204
09:49:13|3.5174
09:49:14|3.5202
09:49:15|3.5215
09:49:17|3.519
09:49:18|3.519
09:49:19|3.5181
09:49:20|3.5179
09:49:21|3.5181
09:49:21|3.5135
09:49:23|3.5135
09:49:24|3.5135
09:49:25|3.5135
09:49:26|3.5163
09:49:27|3.5163
09:49:28|3.5134
09:49:29|3.5134
09:49:30|3.5134
09:49:31|3.5122
09:49:31|3.5122
09:49:33|3.51
09:49:34|3.5101
09:49:34|3.5139
09:49:36|3.51
09:49:36|3.51
09:49:38|3.5079
09:49:38|3.508
09:49:40|3.5079
09:49:40|3.5079
09:49:41|3.5046
09:49:43|3.5075
09:49:44|3.5012
09:49:44|3.5005
09:49:46|3.5023
09:49:47|3.5023
09:49:48|3.5023
09:49:49|3.5005
09:49:51|3.5024
09:49:52|3.5
09:49:53|3.5
09:49:53|3.5
09:49:54|3.5024
09:49:55|3.5024
09:49:56|3.5
09:49:58|3.5
09:49:59|3.5
09:50:00|3.5
09:50:01|3.5
09:50:02|3.5024
09:50:03|3.5024
09:50:04|3.5298
09:50:05|3.53
09:50:06|3.5319
09:50:07|3.5298
09:50:08|3.5298
09:50:08|3.5298
09:50:11|3.5298
09:50:11|3.5273
09:50:12|3.5297
09:50:14|3.5296
09:50:14|3.5265
09:50:15|3.5226
09:50:16|3.5226
09:50:17|3.5197
09:50:18|3.5231
09:50:20|3.5263
09:50:21|3.5226
09:50:22|3.5226
09:50:23|3.5224
09:50:24|3.5224
09:50:25|3.5228
09:50:25|3.5228
09:50:27|3.5243
09:50:27|3.525
09:50:28|3.525
09:50:30|3.5281
09:50:30|3.5281
09:50:32|3.5281
09:50:32|3.5281
09:50:33|3.5281
09:50:35|3.5296
09:50:36|3.5296
09:50:37|3.5293
09:50:38|3.5293
09:50:39|3.5293
09:50:40|3.5293
09:50:40|3.5293
09:50:42|3.5295
09:50:42|3.5295
09:50:44|3.5267
09:50:45|3.5267
09:50:46|3.5267
09:50:47|3.5267
09:50:48|3.5267
09:50:49|3.526
09:50:50|3.526
09:50:52|3.5243
09:50:52|3.5243
09:50:54|3.5243
09:50:55|3.5243
09:50:56|3.5243
09:50:57|3.5243
09:50:58|3.5265
09:50:59|3.5295
09:51:00|3.5295
09:51:01|3.5295
09:51:03|3.5297
09:51:04|3.5297
09:51:05|3.5295
09:51:06|3.5295
09:51:07|3.5295
09:51:07|3.5295
09:51:09|3.5256
09:51:10|3.5256
09:51:10|3.5256
09:51:12|3.5256
09:51:12|3.5297
09:51:13|3.5295
09:51:14|3.5295
09:51:15|3.5295
09:51:16|3.5295
09:51:17|3.5295
09:51:18|3.5295
09:51:19|3.5295
09:51:20|3.5266
09:51:21|3.5266
09:51:22|3.5294
09:51:23|3.5294
09:51:25|3.5294
09:51:26|3.5295
09:51:26|3.5295
09:51:27|3.5295
09:51:28|3.5295
09:51:29|3.5295
09:51:31|3.5295
09:51:32|3.5295
09:51:33|3.5295
09:51:33|3.5295
09:51:35|3.5295
09:51:36|3.5295
09:51:36|3.5295
09:51:37|3.5295
09:51:39|3.532
09:51:39|3.532
09:51:41|3.532
09:51:42|3.532
09:51:43|3.532
09:51:44|3.5295
09:51:45|3.5295
09:51:46|3.5295
09:51:47|3.5295
09:51:48|3.5295
09:51:49|3.532
09:51:50|3.532
09:51:51|3.5328
09:51:53|3.5396
09:51:54|3.54
09:51:55|3.5359
09:51:56|3.5368
09:51:57|3.54
09:51:58|3.54
09:51:59|3.54
09:52:00|3.54
09:52:01|3.54
09:52:02|3.54
09:52:03|3.54
09:52:04|3.5398
09:52:05|3.5398
09:52:06|3.5398
09:52:07|3.5398
09:52:08|3.5336
09:52:10|3.5367
09:52:10|3.5367
09:52:12|3.5295
09:52:12|3.5316
09:52:13|3.5311
09:52:14|3.5311
09:52:15|3.527
09:52:16|3.53
09:52:17|3.5312
09:52:18|3.5312
09:52:19|3.525
09:52:20|3.525
09:52:22|3.525
09:52:22|3.525
09:52:24|3.525
09:52:24|3.525
09:52:26|3.5305
09:52:26|3.5268
09:52:27|3.5268
09:52:28|3.5268
09:52:29|3.5268
09:52:31|3.5268
09:52:31|3.5268
09:52:32|3.5284
09:52:33|3.5246
09:52:34|3.5297
09:52:36|3.5297
09:52:36|3.5297
09:52:38|3.5296
09:52:38|3.5296
09:52:39|3.5296
09:52:40|3.5243
09:52:41|3.5243
09:52:43|3.5243
09:52:43|3.5282
09:52:44|3.5282
09:52:45|3.5282
09:52:46|3.5254
09:52:48|3.5255
09:52:48|3.524
09:52:49|3.524
09:52:50|3.5286
09:52:51|3.5262
09:52:53|3.5262
09:52:54|3.5262
09:52:56|3.5262
09:52:57|3.5288
09:52:58|3.5288
09:52:59|3.525
09:53:00|3.525
09:53:01|3.525
09:53:02|3.524
09:53:03|3.524
09:53:05|3.524
09:53:06|3.524
09:53:06|3.524
09:53:07|3.524
09:53:09|3.524
09:53:10|3.5229
09:53:11|3.5349
09:53:12|3.5283
09:53:13|3.53
09:53:13|3.5303
09:53:15|3.525
09:53:16|3.525
09:53:16|3.525
09:53:17|3.53
09:53:18|3.53
09:53:20|3.53
09:53:20|3.53
09:53:22|3.53
09:53:22|3.53
09:53:24|3.5264
09:53:25|3.524
09:53:26|3.53
09:53:27|3.5287
09:53:28|3.5287
09:53:29|3.5287
09:53:30|3.5287
09:53:31|3.5287
09:53:32|3.5287
09:53:33|3.5287
09:53:34|3.5224
09:53:36|3.5223
09:53:37|3.5223
09:53:38|3.5223
09:53:39|3.5203
09:53:40|3.5203
09:53:41|3.5203
09:53:42|3.5203
09:53:43|3.5172
09:53:44|3.5172
09:53:45|3.5224
09:53:47|3.5162
09:53:48|3.5162
09:53:48|3.5162
09:53:49|3.52
09:53:50|3.5219
09:53:52|3.5219
09:53:52|3.5219
09:53:54|3.5247
09:53:56|3.524
09:53:57|3.524
09:53:57|3.524
09:53:59|3.524
09:54:00|3.524
09:54:00|3.524
09:54:01|3.5247
09:54:03|3.5247
09:54:03|3.5247
09:54:05|3.5247
09:54:07|3.5283
09:54:08|3.5283
09:54:08|3.5283
09:54:09|3.5283
09:54:11|3.5283
09:54:12|3.5283
09:54:13|3.5123
09:54:13|3.5081
09:54:16|3.5122
09:54:17|3.5122
09:54:18|3.5123
09:54:19|3.5122
09:54:20|3.508
09:54:21|3.508
09:54:22|3.508
09:54:23|3.5112
09:54:24|3.5097
09:54:25|3.5097
09:54:26|3.5097
09:54:27|3.5097
09:54:28|3.5123
09:54:29|3.5123
09:54:30|3.5123
09:54:31|3.5136
09:54:32|3.5158
09:54:33|3.5158
09:54:34|3.5158
09:54:35|3.5158
09:54:36|3.5159
09:54:37|3.5159
09:54:38|3.5159
09:54:39|3.5159
09:54:40|3.5159
09:54:41|3.5123
09:54:42|3.5123
09:54:43|3.5123
09:54:44|3.5075
09:54:45|3.5075
09:54:46|3.5075
09:54:47|3.5144
09:54:48|3.5105
09:54:49|3.5102
09:54:50|3.5083
09:54:51|3.5083
09:54:52|3.5127
09:54:53|3.5127
09:54:54|3.5127
09:54:56|3.5102
09:54:57|3.5075
09:54:58|3.5075
09:54:59|3.5075
09:55:00|3.5075
09:55:02|3.5132
09:55:03|3.5132
09:55:04|3.5132
09:55:05|3.5132
09:55:05|3.5109
09:55:06|3.5109
09:55:07|3.5109
09:55:11|3.5084
09:55:12|3.5084
09:55:13|3.5084
09:55:14|3.5084
09:55:15|3.5084
09:55:16|3.5119
09:55:17|3.5087
09:55:18|3.5087
09:55:19|3.5087
09:55:20|3.5087
09:55:21|3.5087
09:55:22|3.5093
09:55:23|3.5067
09:55:24|3.5102
09:55:25|3.5112
09:55:26|3.5031
09:55:27|3.5031
09:55:28|3.5031
09:55:29|3.511
09:55:30|3.511
09:55:31|3.511
09:55:32|3.511
09:55:33|3.5118
09:55:34|3.5097
09:55:35|3.5097
09:55:36|3.508
09:55:37|3.5109
09:55:38|3.5098
09:55:39|3.5098
09:55:40|3.5102
09:55:41|3.5102
09:55:42|3.5102
09:55:43|3.5102
09:55:44|3.5093
09:55:45|3.5093
09:55:46|3.5093
09:55:47|3.5093
09:55:48|3.5093
09:55:49|3.502
09:55:50|3.5084
09:55:52|3.504
09:55:53|3.5076
09:55:53|3.5077
09:55:54|3.5084
09:55:56|3.5084
09:55:58|3.5084
09:55:59|3.5084
09:56:00|3.5084
09:56:02|3.5066
09:56:03|3.5066
09:56:03|3.5066
09:56:04|3.5002
09:56:06|3.5002
09:56:07|3.5047
09:56:08|3.5149
09:56:09|3.5149
09:56:10|3.5223
09:56:11|3.5222
09:56:12|3.5222
09:56:13|3.5222
09:56:14|3.5222
09:56:15|3.5222
09:56:17|3.5296
09:56:18|3.523
09:56:19|3.523
09:56:20|3.5292
09:56:21|3.5291
09:56:22|3.5245
09:56:23|3.5291
09:56:24|3.5291
09:56:25|3.5291
09:56:26|3.5296
09:56:27|3.5291
09:56:29|3.5291
09:56:30|3.5291
09:56:30|3.5291
09:56:31|3.5254
09:56:32|3.5254
09:56:33|3.5232
09:56:35|3.5232
09:56:36|3.5232
09:56:37|3.5232
09:56:37|3.5232
09:56:39|3.5232
09:56:40|3.5225
09:56:41|3.5225
09:56:42|3.5225
09:56:43|3.5225
09:56:44|3.5222
09:56:45|3.5222
09:56:46|3.5223
09:56:47|3.5223
09:56:48|3.5223
09:56:49|3.5254
09:56:50|3.5254
09:56:51|3.5185
09:56:52|3.5128
09:56:53|3.5128
09:56:54|3.5128
09:56:55|3.5128
09:56:56|3.5128
09:56:58|3.5128
09:56:59|3.5128
09:57:01|3.5128
09:57:01|3.5128
09:57:03|3.5128
09:57:04|3.5159
09:57:05|3.5159
09:57:07|3.5159
09:57:07|3.5159
09:57:09|3.5159
09:57:10|3.5159
09:57:12|3.5159
09:57:13|3.5184
09:57:13|3.5184
09:57:15|3.5209
09:57:15|3.5209
09:57:17|3.5209
09:57:17|3.5209
09:57:19|3.5209
09:57:20|3.5211
09:57:21|3.5211
09:57:23|3.5207
09:57:23|3.5207
09:57:25|3.5207
09:57:26|3.5207
09:57:27|3.5207
09:57:27|3.5207
09:57:29|3.5207
09:57:29|3.5207
09:57:30|3.5206
09:57:31|3.5207
09:57:33|3.5207
09:57:33|3.5207
09:57:34|3.5208
09:57:35|3.5254
09:57:36|3.5304
09:57:37|3.5304
09:57:39|3.5304
09:57:39|3.5304
09:57:40|3.5304
09:57:41|3.5304
09:57:42|3.5304
09:57:43|3.5304
09:57:44|3.5234
09:57:45|3.5263
09:57:46|3.5219
09:57:47|3.5293
09:57:48|3.5293
09:57:50|3.5299
09:57:50|3.5293
09:57:51|3.5293
09:57:52|3.5299
09:57:53|3.53
09:57:54|3.5299
09:57:55|3.5299
09:57:57|3.5299
09:57:57|3.5299
09:57:59|3.53
09:58:00|3.5293
09:58:02|3.5321
09:58:03|3.5308
09:58:04|3.531
09:58:05|3.531
09:58:06|3.531
09:58:07|3.539
09:58:08|3.539
09:58:09|3.5349
09:58:10|3.5333
09:58:11|3.5333
09:58:12|3.5334
09:58:13|3.5339
09:58:14|3.5347
09:58:15|3.5347
09:58:16|3.5347
09:58:17|3.5375
09:58:18|3.5347
09:58:19|3.5347
09:58:20|3.5316
09:58:21|3.5316
09:58:22|3.5316
09:58:23|3.5301
09:58:24|3.5301
09:58:25|3.5301
09:58:26|3.5309
09:58:27|3.5309
09:58:28|3.5309
09:58:30|3.5339
09:58:31|3.5301
09:58:31|3.5301
09:58:32|3.5301
09:58:33|3.5301
09:58:34|3.5301
09:58:35|3.5301
09:58:37|3.5301
09:58:38|3.5301
09:58:39|3.5301
09:58:40|3.5299
09:58:41|3.5301
09:58:42|3.5301
09:58:43|3.5301
09:58:44|3.5299
09:58:45|3.5299
09:58:46|3.5299
09:58:47|3.5299
09:58:48|3.5315
09:58:49|3.5315
09:58:50|3.5315
09:58:51|3.5315
09:58:52|3.5315
09:58:53|3.5315
09:58:54|3.5315
09:58:55|3.5315
09:58:56|3.5315
09:58:57|3.5315
09:58:58|3.53
09:59:00|3.53
09:59:01|3.5347
09:59:02|3.5316
09:59:03|3.5316
09:59:04|3.5316
09:59:04|3.5316
09:59:05|3.5316
09:59:07|3.5316
09:59:08|3.5316
09:59:09|3.5316
09:59:10|3.5316
09:59:11|3.5316
09:59:12|3.5316
09:59:13|3.5316
09:59:14|3.5316
09:59:15|3.5316
09:59:16|3.5346
09:59:17|3.5346
09:59:18|3.5346
09:59:19|3.5318
09:59:20|3.5318
09:59:21|3.5318
09:59:22|3.5318
09:59:23|3.5318
09:59:24|3.5318
09:59:26|3.5318
09:59:26|3.5318
09:59:27|3.5318
09:59:29|3.5346
09:59:30|3.5318
09:59:30|3.5318
09:59:32|3.5318
09:59:33|3.5347
09:59:34|3.5347
09:59:35|3.5344
09:59:36|3.5375
09:59:37|3.5375
09:59:39|3.5375
09:59:40|3.5375
09:59:40|3.539
09:59:42|3.539
09:59:42|3.5375
09:59:44|3.539
09:59:44|3.539
09:59:45|3.539
09:59:47|3.5294
09:59:47|3.5294
09:59:48|3.5294
09:59:49|3.5329
09:59:51|3.5329
09:59:51|3.5329
09:59:53|3.5329
09:59:54|3.5329
09:59:55|3.5312
09:59:55|3.5312
09:59:57|3.5312
09:59:58|3.5365
09:59:58|3.5334
10:00:00|3.5318
10:00:02|3.5318
10:00:03|3.5318
10:00:04|3.5318
10:00:05|3.5318
10:00:06|3.5318
10:00:07|3.5318
10:00:08|3.5316
10:00:09|3.5301
10:00:10|3.5332
10:00:11|3.5332
10:00:12|3.5302
10:00:13|3.5295
10:00:14|3.5295
10:00:15|3.5333
10:00:16|3.5294
10:00:17|3.5251
10:00:18|3.5251
10:00:19|3.5222
10:00:20|3.5222
10:00:21|3.5302
10:00:22|3.5302
10:00:24|3.5302
10:00:24|3.5269
10:00:25|3.529
10:00:27|3.5235
10:00:28|3.529
10:00:28|3.529
10:00:29|3.5289
10:00:30|3.5289
10:00:31|3.5187
10:00:32|3.5187
10:00:33|3.523
10:00:34|3.523
10:00:35|3.5274
10:00:36|3.5274
10:00:37|3.5274
10:00:38|3.5281
10:00:39|3.5281
10:00:40|3.5281
10:00:41|3.5274
10:00:42|3.5274
10:00:43|3.529
10:00:44|3.5274
10:00:45|3.5274
10:00:46|3.5274
10:00:47|3.5246
10:00:48|3.5246
10:00:49|3.5232
10:00:50|3.5232
10:00:51|3.5199
10:00:52|3.5199
10:00:53|3.5199
10:00:54|3.5199
10:00:56|3.5199
10:00:57|3.5199
10:00:57|3.5199
10:00:58|3.5199
10:00:59|3.5199
10:01:01|3.5199
10:01:03|3.52
10:01:03|3.52
10:01:04|3.527
10:01:06|3.5198
10:01:07|3.5195
10:01:08|3.5195
10:01:09|3.5189
10:01:10|3.5188
10:01:12|3.5188
10:01:13|3.5188
10:01:14|3.5145
10:01:14|3.5178
10:01:15|3.5178
10:01:17|3.5178
10:01:17|3.5178
10:01:19|3.5153
10:01:19|3.5153
10:01:20|3.5153
10:01:21|3.5153
10:01:22|3.518
10:01:24|3.5101
10:01:25|3.5101
10:01:25|3.5101
10:01:27|3.5101
10:01:28|3.5199
10:01:29|3.52
10:01:29|3.52
10:01:31|3.52
10:01:32|3.5189
10:01:32|3.5189
10:01:34|3.524
10:01:34|3.5167
10:01:36|3.5167
10:01:37|3.5171
10:01:38|3.5171
10:01:38|3.516
10:01:40|3.516
10:01:41|3.516
10:01:42|3.516
10:01:42|3.516
10:01:44|3.5198
10:01:45|3.5198
10:01:46|3.5198
10:01:47|3.5198
10:01:48|3.51
10:01:49|3.5078
10:01:51|3.5078
10:01:51|3.5119
10:01:52|3.5133
10:01:53|3.5077
10:01:54|3.5068
10:01:55|3.5145
10:01:56|3.5106
10:01:57|3.5126
10:01:58|3.5126
10:01:59|3.5092
10:02:01|3.504
10:02:02|3.504
10:02:04|3.504
10:02:05|3.505
10:02:06|3.505
10:02:07|3.5051
10:02:08|3.5051
10:02:08|3.5051
10:02:09|3.5044
10:02:11|3.5079
10:02:12|3.5046
10:02:13|3.5073
10:02:14|3.5073
10:02:15|3.5039
10:02:17|3.5051
10:02:17|3.5048
10:02:18|3.5061
10:02:19|3.5011
10:02:20|3.5009
10:02:22|3.5048
10:02:22|3.5043
10:02:24|3.5029
10:02:24|3.5036
10:02:26|3.5001
10:02:27|3.5001
10:02:28|3.5092
10:02:29|3.5092
10:02:29|3.5092
10:02:31|3.5092
10:02:31|3.5092
10:02:33|3.5092
10:02:33|3.5092
10:02:35|3.5092
10:02:35|3.5092
10:02:36|3.5032
10:02:37|3.5001
10:02:39|3.5001
10:02:39|3.5002
10:02:40|3.5002
10:02:42|3.5002
10:02:43|3.5002
10:02:43|3.5
10:02:44|3.5002
10:02:46|3.5002
10:02:46|3.5026
10:02:48|3.5026
10:02:48|3.5
10:02:50|3.5
10:02:50|3.5027
10:02:51|3.5027
10:02:53|3.5027
10:02:54|3.5027
10:02:55|3.5
10:02:55|3.5
10:02:57|3.5
10:02:58|3.5001
10:02:59|3.5001
10:02:59|3.5001
10:03:01|3.5001
10:03:02|3.5
10:03:04|3.5025
10:03:05|3.5025
10:03:05|3.5
10:03:07|3.5001
10:03:08|3.5001
10:03:09|3.5024
10:03:10|3.5024
10:03:11|3.5024
10:03:13|3.5056
10:03:14|3.5039
10:03:14|3.5039
10:03:16|3.506
10:03:16|3.5024
10:03:17|3.5024
10:03:19|3.5024
10:03:20|3.5011
10:03:20|3.5024
10:03:21|3.5024
10:03:23|3.5024
10:03:23|3.5024
10:03:24|3.5024
10:03:25|3.5024
10:03:26|3.5024
10:03:27|3.5024
10:03:28|3.5024
10:03:29|3.5009
10:03:30|3.5
10:03:32|3.5
10:03:32|3.5
10:03:34|3.5
10:03:35|3.5
10:03:36|3.5024
10:03:36|3.5024
10:03:37|3.5024
10:03:38|3.5024
10:03:40|3.5
10:03:40|3.5
10:03:41|3.5023
10:03:42|3.5023
10:03:43|3.5
10:03:44|3.4909
10:03:45|3.4911
10:03:46|3.4803
10:03:48|3.4825
10:03:48|3.4856
10:03:49|3.4856
10:03:51|3.4823
10:03:51|3.4823
10:03:52|3.4823
10:03:54|3.4824
10:03:54|3.4824
10:03:56|3.4824
10:03:57|3.4824
10:03:58|3.4824
10:03:59|3.4801
10:03:59|3.4801
10:04:00|3.4824
10:04:02|3.4824
10:04:03|3.4823
10:04:03|3.48
10:04:05|3.48
10:04:06|3.4823
10:04:07|3.4823
10:04:08|3.48
10:04:09|3.4801
10:04:10|3.4823
10:04:11|3.4824
10:04:12|3.47
10:04:13|3.47
10:04:14|3.4687
10:04:15|3.4686
10:04:16|3.465
10:04:17|3.465
10:04:19|3.465
10:04:19|3.465
10:04:21|3.465
10:04:22|3.4629
10:04:23|3.4621
10:04:23|3.4628
10:04:24|3.4628
10:04:25|3.46
10:04:26|3.4529
10:04:27|3.4552
10:04:29|3.4577
10:04:29|3.4549
10:04:30|3.4549
10:04:32|3.4549
10:04:32|3.4549
10:04:34|3.4549
10:04:34|3.4553
10:04:35|3.4503
10:04:36|3.4536
10:04:38|3.4536
10:04:38|3.4561
10:04:39|3.459
10:04:40|3.4644
10:04:41|3.461
10:04:42|3.461
10:04:43|3.4607
10:04:45|3.4604
10:04:45|3.4598
10:04:46|3.4634
10:04:48|3.4633
10:04:49|3.4627
10:04:50|3.4627
10:04:51|3.4594
10:04:52|3.4545
10:04:53|3.4559
10:04:54|3.4559
10:04:55|3.4598
10:04:56|3.4644
10:04:57|3.4644
10:04:58|3.4644
10:04:59|3.4627
10:05:00|3.4643
10:05:01|3.4599
10:05:02|3.4607
10:05:03|3.4589
10:05:04|3.4557
10:05:06|3.4557
10:05:07|3.4557
10:05:08|3.4546
10:05:09|3.4546
10:05:10|3.4567
10:05:11|3.4546
10:05:12|3.4546
10:05:13|3.4583
10:05:14|3.4583
10:05:15|3.46
10:05:16|3.46
10:05:17|3.46
10:05:18|3.4558
10:05:19|3.4558
10:05:19|3.4557
10:05:21|3.4557
10:05:22|3.4584
10:05:23|3.4584
10:05:24|3.4584
10:05:25|3.46
10:05:26|3.4582
10:05:27|3.4582
10:05:27|3.4564
10:05:29|3.46
10:05:30|3.459
10:05:31|3.459
10:05:32|3.4599
10:05:33|3.4599
10:05:34|3.465
10:05:34|3.465
10:05:36|3.4599
10:05:37|3.468
10:05:38|3.4659
10:05:39|3.4659
10:05:40|3.4659
10:05:41|3.4669
10:05:41|3.4669
10:05:43|3.4727
10:05:44|3.4709
10:05:45|3.4615
10:05:46|3.4615
10:05:47|3.46
10:05:48|3.4638
10:05:49|3.46
10:05:50|3.4745
10:05:51|3.4723
10:05:52|3.4745
10:05:53|3.4787
10:05:54|3.4787
10:05:56|3.4771
10:05:56|3.4726
10:05:57|3.4729
10:05:59|3.4691
10:06:00|3.461
10:06:01|3.469
10:06:02|3.469
10:06:03|3.467
10:06:04|3.4624
10:06:06|3.4624
10:06:07|3.4597
10:06:08|3.4546
10:06:09|3.4618
10:06:11|3.4543
10:06:11|3.4544
10:06:12|3.4544
10:06:14|3.4592
10:06:14|3.4653
10:06:16|3.4653
10:06:17|3.4544
10:06:18|3.4732
10:06:19|3.471
10:06:20|3.471
10:06:21|3.471
10:06:22|3.471
10:06:23|3.471
10:06:24|3.471
10:06:25|3.471
10:06:26|3.4729
10:06:27|3.4725
10:06:28|3.4716
10:06:29|3.4716
10:06:30|3.4685
10:06:32|3.4685
10:06:33|3.4685
10:06:33|3.4685
10:06:35|3.4664
10:06:35|3.4664
10:06:36|3.4664
10:06:37|3.4654
10:06:38|3.4709
10:06:40|3.4709
10:06:41|3.4709
10:06:41|3.4709
10:06:42|3.465
10:06:43|3.4607
10:06:44|3.4619
10:06:45|3.4619
10:06:46|3.4619
10:06:47|3.4619
10:06:48|3.46
10:06:50|3.46
10:06:50|3.46
10:06:51|3.46
10:06:53|3.46
10:06:53|3.4601
10:06:54|3.4601
10:06:55|3.4601
10:06:56|3.4708
10:06:57|3.4708
10:06:58|3.4708
10:06:59|3.4708
10:07:00|3.4708
10:07:02|3.4708
10:07:02|3.467
10:07:04|3.4683
10:07:04|3.4681
10:07:06|3.4676
10:07:08|3.4676
10:07:08|3.4676
10:07:10|3.4676
10:07:11|3.4673
10:07:12|3.4676
10:07:13|3.4676
10:07:14|3.4638
10:07:15|3.4638
10:07:16|3.4638
10:07:17|3.4623
10:07:18|3.4623
10:07:19|3.4732
10:07:20|3.4732
10:07:21|3.4732
10:07:22|3.4685
10:07:23|3.4676
10:07:24|3.4693
10:07:26|3.465
10:07:27|3.4676
10:07:28|3.4676
10:07:29|3.47
10:07:30|3.4635
10:07:31|3.4656
10:07:32|3.4656
10:07:33|3.4656
10:07:34|3.4634
10:07:35|3.4634
10:07:36|3.4634
10:07:36|3.4716
10:07:38|3.46
10:07:39|3.46
10:07:40|3.46
10:07:41|3.46
10:07:42|3.46
10:07:42|3.46
10:07:43|3.464
10:07:45|3.464
10:07:47|3.464
10:07:47|3.4641
10:07:49|3.4641
10:07:49|3.4641
10:07:50|3.4669
10:07:51|3.4669
10:07:53|3.471
10:07:53|3.4659
10:07:54|3.4641
10:07:55|3.4641
10:07:57|3.4641
10:07:58|3.4686
10:07:59|3.4686
10:08:00|3.4686
10:08:01|3.4686
10:08:02|3.4685
10:08:03|3.4685
10:08:04|3.4686
10:08:05|3.4686
10:08:06|3.4686
10:08:07|3.4685
10:08:09|3.4643
10:08:09|3.4643
10:08:11|3.464
10:08:12|3.4707
10:08:13|3.4707
10:08:15|3.4673
10:08:16|3.4673
10:08:17|3.4673
10:08:18|3.4643
10:08:19|3.4604
10:08:20|3.4604
10:08:21|3.4673
10:08:22|3.4608
10:08:23|3.4608
10:08:24|3.46
10:08:25|3.46
10:08:26|3.46
10:08:27|3.46
10:08:28|3.4671
10:08:29|3.4671
10:08:31|3.4671
10:08:32|3.4671
10:08:32|3.466
10:08:34|3.4654
10:08:35|3.4654
10:08:36|3.4673
10:08:36|3.4673
10:08:37|3.4673
10:08:39|3.4673
10:08:39|3.4673
10:08:41|3.4673
10:08:41|3.4639
10:08:42|3.4639
10:08:43|3.4639
10:08:44|3.4672
10:08:46|3.4672
10:08:47|3.4642
10:08:48|3.4642
10:08:49|3.4642
10:08:50|3.4633
10:08:51|3.4633
10:08:52|3.4639
10:08:53|3.4661
10:08:54|3.4661
10:08:55|3.4661
10:08:56|3.4659
10:08:57|3.4659
10:08:58|3.4612
10:08:59|3.4612
10:09:01|3.4612
10:09:01|3.4612
10:09:02|3.4612
10:09:03|3.4612
10:09:04|3.4612
10:09:05|3.4612
10:09:07|3.4674
10:09:07|3.4674
10:09:09|3.4673
10:09:11|3.4673
10:09:12|3.4668
10:09:13|3.4672
10:09:14|3.4642
10:09:15|3.4642
10:09:16|3.4642
10:09:17|3.4642
10:09:18|3.4666
10:09:19|3.4666
10:09:21|3.4636
10:09:21|3.4636
10:09:22|3.4627
10:09:23|3.4627
10:09:24|3.4627
10:09:25|3.4649
10:09:26|3.4644
10:09:28|3.4642
10:09:29|3.4642
10:09:29|3.4642
10:09:30|3.4613
10:09:32|3.4613
10:09:32|3.4606
10:09:33|3.4606
10:09:34|3.4606
10:09:36|3.4606
10:09:36|3.4606
10:09:38|3.4608
10:09:38|3.4608
10:09:40|3.4608
10:09:40|3.4639
10:09:42|3.4639
10:09:43|3.46
10:09:44|3.46
10:09:45|3.46
10:09:46|3.4627
10:09:47|3.4605
10:09:47|3.4607
10:09:49|3.4607
10:09:50|3.4568
10:09:51|3.4568
10:09:52|3.4568
10:09:53|3.4568
10:09:54|3.4568
10:09:55|3.4568
10:09:56|3.4568
10:09:57|3.4568
10:09:58|3.4568
10:09:59|3.4568
10:10:00|3.4569
10:10:01|3.4512
10:10:02|3.45
10:10:03|3.45
10:10:04|3.4501
10:10:05|3.4613
10:10:06|3.461
10:10:07|3.4663
10:10:08|3.4672
10:10:09|3.4673
10:10:11|3.4672
10:10:11|3.4668
10:10:13|3.4709
10:10:14|3.4709
10:10:15|3.4622
10:10:16|3.4601
10:10:18|3.4622
10:10:19|3.4622
10:10:20|3.4622
10:10:20|3.4661
10:10:22|3.4661
10:10:23|3.46
10:10:24|3.46
10:10:24|3.4635
10:10:25|3.4601
10:10:27|3.4601
10:10:28|3.4605
10:10:28|3.46
10:10:30|3.46
10:10:30|3.46
10:10:32|3.46
10:10:32|3.46
10:10:34|3.4602
10:10:35|3.4602
10:10:36|3.4602
10:10:37|3.4634
10:10:37|3.4629
10:10:39|3.4629
10:10:40|3.4656
10:10:41|3.4656
10:10:42|3.4645
10:10:43|3.4661
10:10:44|3.4634
10:10:45|3.4601
10:10:46|3.4601
10:10:47|3.4601
10:10:48|3.4638
10:10:48|3.4644
10:10:50|3.461
10:10:50|3.461
10:10:51|3.461
10:10:53|3.4611
10:10:53|3.4219
10:10:55|3.4302
10:10:56|3.4298
10:10:57|3.4312
10:10:58|3.4324
10:10:58|3.4328
10:10:59|3.4366
10:11:01|3.4323
10:11:02|3.4365
10:11:03|3.4388
10:11:04|3.4388
10:11:05|3.4384
10:11:06|3.4371
10:11:08|3.4383
10:11:08|3.4383
10:11:09|3.4383
10:11:11|3.4383
10:11:13|3.4353
10:11:13|3.4335
10:11:15|3.4368
10:11:15|3.4368
10:11:17|3.4368
10:11:18|3.4368
10:11:19|3.4368
10:11:20|3.4381
10:11:21|3.4381
10:11:22|3.4381
10:11:23|3.4384
10:11:24|3.435
10:11:25|3.4302
10:11:26|3.4314
10:11:27|3.433
10:11:28|3.4333
10:11:29|3.4345
10:11:30|3.4345
10:11:31|3.4345
10:11:32|3.4314
10:11:33|3.4211
10:11:34|3.4217
10:11:35|3.4218
10:11:36|3.4227
10:11:37|3.4227
10:11:39|3.4217
10:11:40|3.422
10:11:41|3.422
10:11:42|3.4193
10:11:43|3.4193
10:11:44|3.4114
10:11:45|3.413
10:11:45|3.4179
10:11:47|3.4222
10:11:47|3.4128
10:11:49|3.4111
10:11:50|3.4205
10:11:51|3.4145
10:11:52|3.4145
10:11:52|3.4218
10:11:54|3.4236
10:11:55|3.4134
10:11:56|3.4221
10:11:57|3.4246
10:11:58|3.4284
10:11:59|3.4251
10:12:00|3.4251
10:12:00|3.4251
10:12:02|3.425
10:12:03|3.4273
10:12:03|3.4301
10:12:05|3.4301
10:12:06|3.4301
10:12:06|3.4273
10:12:08|3.4299
10:12:08|3.4301
10:12:10|3.4301
10:12:10|3.4301
10:12:13|3.4273
10:12:14|3.4212
10:12:15|3.4203
10:12:16|3.4167
10:12:17|3.4204
10:12:18|3.4264
10:12:19|3.4212
10:12:21|3.4191
10:12:22|3.4282
10:12:23|3.4282
10:12:23|3.4262
10:12:24|3.4219
10:12:25|3.4281
10:12:26|3.4281
10:12:28|3.4219
10:12:28|3.428
10:12:29|3.4213
10:12:31|3.4213
10:12:31|3.4278
10:12:33|3.4278
10:12:34|3.4278
10:12:34|3.4278
10:12:36|3.4278
10:12:37|3.4278
10:12:38|3.4233
10:12:38|3.4278
10:12:39|3.4299
10:12:40|3.4299
10:12:41|3.4299
10:12:42|3.4299
10:12:43|3.4278
10:12:44|3.4278
10:12:45|3.4266
10:12:46|3.4266
10:12:47|3.4266
10:12:49|3.4266
10:12:49|3.4266
10:12:51|3.4239
10:12:51|3.4239
10:12:52|3.4239
10:12:54|3.4266
10:12:55|3.4253
10:12:56|3.4366
10:12:57|3.4327
10:12:58|3.4327
10:12:59|3.4327
10:12:59|3.4327
10:13:00|3.4384
10:13:02|3.4358
10:13:02|3.4383
10:13:04|3.4384
10:13:05|3.4383
10:13:05|3.4383
10:13:06|3.4343
10:13:07|3.4343
10:13:08|3.4343
10:13:09|3.4343
10:13:11|3.4347
10:13:12|3.4248
10:13:14|3.4239
10:13:15|3.4335
10:13:17|3.4239
10:13:18|3.4239
10:13:19|3.4241
10:13:20|3.4301
10:13:20|3.4301
10:13:22|3.4247
10:13:23|3.4247
10:13:25|3.4247
10:13:25|3.4261
10:13:27|3.4252
10:13:27|3.4252
10:13:29|3.425
10:13:30|3.425
10:13:30|3.4324
10:13:31|3.4324
10:13:33|3.4324
10:13:34|3.4324
10:13:35|3.4324
10:13:35|3.4278
10:13:37|3.4278
10:13:37|3.4252
10:13:38|3.4252
10:13:39|3.4251
10:13:41|3.425
10:13:42|3.425
10:13:42|3.4247
10:13:44|3.4247
10:13:44|3.4269
10:13:45|3.4269
10:13:47|3.4269
10:13:47|3.4269
10:13:48|3.4254
10:13:51|3.4268
10:13:51|3.4269
10:13:53|3.4269
10:13:53|3.4248
10:13:55|3.4248
10:13:56|3.4253
10:13:56|3.4254
10:13:58|3.4253
10:13:58|3.4253
10:13:59|3.4253
10:14:00|3.4253
10:14:01|3.4239
10:14:02|3.4239
10:14:03|3.4239
10:14:04|3.4214
10:14:05|3.4213
10:14:07|3.4213
10:14:08|3.4214
10:14:08|3.4213
10:14:10|3.4213
10:14:10|3.4213
10:14:12|3.4201
10:14:12|3.4201
10:14:14|3.4201
10:14:15|3.4201
10:14:16|3.4201
10:14:18|3.42
10:14:19|3.4201
10:14:20|3.42
10:14:21|3.42
10:14:23|3.42
10:14:23|3.4214
10:14:24|3.4214
10:14:26|3.4214
10:14:26|3.4214
10:14:28|3.4214
10:14:29|3.42
10:14:30|3.42
10:14:31|3.42
10:14:31|3.4199
10:14:32|3.4199
10:14:34|3.4198
10:14:34|3.4207
10:14:36|3.421
10:14:37|3.4153
10:14:37|3.4153
10:14:38|3.4148
10:14:39|3.42
10:14:41|3.42
10:14:42|3.4153
10:14:42|3.43
10:14:43|3.4277
10:14:45|3.4277
10:14:46|3.4256
10:14:47|3.43
10:14:48|3.43
10:14:48|3.4362
10:14:50|3.4324
10:14:50|3.4324
10:14:51|3.4363
10:14:52|3.4363
10:14:53|3.4364
10:14:55|3.4364
10:14:56|3.44
10:14:57|3.4425
10:14:57|3.4383
10:14:59|3.4421
10:14:59|3.437
10:15:01|3.4398
10:15:02|3.4398
10:15:03|3.4398
10:15:04|3.4398
10:15:04|3.4398
10:15:06|3.4415
10:15:07|3.4415
10:15:07|3.4415
10:15:09|3.44
10:15:10|3.44
10:15:11|3.44
10:15:12|3.4415
10:15:13|3.4461
10:15:13|3.4461
10:15:16|3.4468
10:15:17|3.447
10:15:18|3.447
10:15:19|3.4403
10:15:20|3.445
10:15:22|3.445
10:15:22|3.445
10:15:23|3.445
10:15:25|3.445
10:15:25|3.445
10:15:26|3.447
10:15:27|3.447
10:15:28|3.4532
10:15:30|3.4496
10:15:30|3.4496
10:15:32|3.4519
10:15:33|3.4519
10:15:33|3.4519
10:15:34|3.4519
10:15:36|3.4519
10:15:36|3.4559
10:15:37|3.4559
10:15:39|3.456
10:15:39|3.456
10:15:41|3.46
10:15:41|3.4566
10:15:43|3.46
10:15:44|3.46
10:15:44|3.4606
10:15:45|3.4601
10:15:46|3.4601
10:15:47|3.463
10:15:49|3.46
10:15:50|3.4594
10:15:50|3.46
10:15:51|3.4559
10:15:52|3.4573
10:15:54|3.4563
10:15:55|3.4563
10:15:56|3.4601
10:15:57|3.4601
10:15:58|3.4519
10:16:00|3.46
10:16:00|3.4576
10:16:01|3.4576
10:16:02|3.4576
10:16:03|3.4627
10:16:04|3.4627
10:16:05|3.4627
10:16:06|3.453
10:16:07|3.4565
10:16:08|3.4526
10:16:10|3.4555
10:16:10|3.4555
10:16:11|3.4503
10:16:12|3.459
10:16:13|3.459
10:16:14|3.459
10:16:16|3.4536
10:16:17|3.4536
10:16:19|3.456
10:16:20|3.458
10:16:20|3.4536
10:16:22|3.4536
10:16:23|3.4536
10:16:24|3.4635
10:16:25|3.4667
10:16:26|3.4708
10:16:28|3.4698
10:16:28|3.4764
10:16:29|3.4754
10:16:31|3.4752
10:16:32|3.4725
10:16:33|3.4728
10:16:33|3.4674
10:16:34|3.4674
10:16:35|3.4811
10:16:37|3.4874
10:16:38|3.4872
10:16:39|3.4881
10:16:40|3.4913
10:16:41|3.4924
10:16:42|3.4896
10:16:43|3.4894
10:16:44|3.491
10:16:45|3.491
10:16:46|3.491
10:16:47|3.4908
10:16:48|3.4931
10:16:49|3.4894
10:16:50|3.4848
10:16:51|3.4866
10:16:52|3.483
10:16:53|3.4832
10:16:54|3.4832
10:16:55|3.491
10:16:56|3.4855
10:16:57|3.4855
10:16:58|3.4874
10:16:59|3.4813
10:17:00|3.4813
10:17:02|3.4848
10:17:02|3.487
10:17:03|3.4801
10:17:04|3.4801
10:17:06|3.4804
10:17:06|3.48
10:17:07|3.4827
10:17:08|3.4827
10:17:09|3.4827
10:17:10|3.4771
10:17:11|3.4771
10:17:13|3.4815
10:17:13|3.4945
10:17:14|3.4914
10:17:16|3.4902
10:17:17|3.4902
10:17:18|3.4902
10:17:19|3.4894
10:17:20|3.4902
10:17:22|3.4902
10:17:23|3.4945
10:17:24|3.4945
10:17:25|3.4945
10:17:25|3.4945
10:17:26|3.491
10:17:28|3.491
10:17:29|3.4884
10:17:30|3.4864
10:17:31|3.4863
10:17:32|3.4863
10:17:33|3.4865
10:17:34|3.499
10:17:35|3.491
10:17:36|3.491
10:17:38|3.4938
10:17:38|3.4938
10:17:39|3.4938
10:17:40|3.4974
10:17:41|3.4938
10:17:42|3.4925
10:17:43|3.4925
10:17:45|3.4918
10:17:46|3.4918
10:17:47|3.4918
10:17:48|3.4938
10:17:48|3.4925
10:17:49|3.4918
10:17:51|3.4938
10:17:51|3.4918
10:17:53|3.4965
10:17:54|3.4965
10:17:55|3.4933
10:17:56|3.4932
10:17:56|3.4932
10:17:58|3.4932
10:17:59|3.496
10:17:59|3.4929
10:18:00|3.4918
10:18:02|3.4918
10:18:02|3.4918
10:18:04|3.4918
10:18:05|3.4918
10:18:05|3.4918
10:18:07|3.4918
10:18:08|3.4967
10:18:09|3.4967
10:18:10|3.4945
10:18:11|3.4945
10:18:12|3.4945
10:18:13|3.4945
10:18:14|3.492
10:18:15|3.492
10:18:16|3.4899
10:18:17|3.4851
10:18:19|3.4899
10:18:20|3.4899
10:18:21|3.4893
10:18:22|3.4898
10:18:23|3.49
10:18:24|3.4854
10:18:25|3.4854
10:18:26|3.4854
10:18:28|3.4856
10:18:29|3.4857
10:18:30|3.4837
10:18:31|3.4828
10:18:32|3.4828
10:18:33|3.4857
10:18:34|3.4857
10:18:35|3.4857
10:18:36|3.4857
10:18:37|3.4857
10:18:38|3.4827
10:18:39|3.4827
10:18:41|3.4796
10:18:41|3.48
10:18:43|3.48
10:18:44|3.471
10:18:44|3.4752
10:18:45|3.4752
10:18:46|3.4754
10:18:48|3.47
10:18:49|3.4721
10:18:50|3.47
10:18:51|3.47
10:18:51|3.47
10:18:53|3.4723
10:18:54|3.4723
10:18:55|3.4659
10:18:55|3.4659
10:18:57|3.4659
10:18:58|3.4723
10:18:59|3.4712
10:18:59|3.4712
10:19:01|3.4713
10:19:02|3.4713
10:19:03|3.4713
10:19:04|3.47
10:19:05|3.47
10:19:06|3.47
10:19:07|3.47
10:19:08|3.47
10:19:09|3.4677
10:19:10|3.4699
10:19:11|3.4699
10:19:12|3.4699
10:19:13|3.4699
10:19:14|3.4677
10:19:15|3.4677
10:19:16|3.4677
10:19:18|3.4677
10:19:19|3.4677
10:19:21|3.4637
10:19:22|3.4669
10:19:23|3.4669
10:19:24|3.4625
10:19:25|3.4652
10:19:26|3.462
10:19:27|3.462
10:19:28|3.4651
10:19:29|3.4603
10:19:30|3.4603
10:19:31|3.4603
10:19:32|3.4603
10:19:34|3.4563
10:19:35|3.4623
10:19:36|3.4607
10:19:37|3.4607
10:19:38|3.4525
10:19:38|3.4606
10:19:39|3.4527
10:19:41|3.4527
10:19:42|3.4562
10:19:43|3.4562
10:19:44|3.4554
10:19:45|3.4554
10:19:45|3.4553
10:19:47|3.4555
10:19:47|3.4555
10:19:48|3.4552
10:19:49|3.4552
10:19:51|3.4552
10:19:51|3.4552
10:19:52|3.4552
10:19:53|3.4522
10:19:54|3.4522
10:19:56|3.4549
10:19:56|3.4549
10:19:57|3.4549
10:19:58|3.4525
10:19:59|3.4595
10:20:00|3.4595
10:20:02|3.4551
10:20:02|3.4522
10:20:03|3.4523
10:20:05|3.4523
10:20:06|3.4509
10:20:07|3.4523
10:20:08|3.4523
10:20:09|3.4523
10:20:10|3.4508
10:20:10|3.4522
10:20:12|3.445
10:20:13|3.445
10:20:14|3.4486
10:20:15|3.4507
10:20:15|3.445
10:20:16|3.445
10:20:18|3.4431
10:20:18|3.4423
10:20:21|3.4449
10:20:22|3.4382
10:20:23|3.4382
10:20:24|3.4416
10:20:25|3.4365
10:20:26|3.4407
10:20:27|3.4407
10:20:28|3.4407
10:20:29|3.4407
10:20:30|3.4456
10:20:32|3.4456
10:20:32|3.4415
10:20:33|3.4415
10:20:35|3.4415
10:20:35|3.4415
10:20:37|3.4451
10:20:37|3.446
10:20:38|3.446
10:20:40|3.446
10:20:41|3.4495
10:20:42|3.4469
10:20:43|3.4469
10:20:44|3.446
10:20:45|3.446
10:20:46|3.4455
10:20:47|3.4455
10:20:48|3.4455
10:20:49|3.4415
10:20:50|3.4442
10:20:51|3.451
10:20:52|3.451
10:20:53|3.4475
10:20:54|3.452
10:20:55|3.4518
10:20:56|3.4518
10:20:57|3.4518
10:20:58|3.4475
10:20:59|3.4475
10:21:00|3.4475
10:21:01|3.4475
10:21:02|3.4475
10:21:03|3.4468
10:21:04|3.4507
10:21:05|3.4464
10:21:06|3.4458
10:21:07|3.4451
10:21:08|3.4458
10:21:09|3.4458
10:21:10|3.4458
10:21:11|3.4475
10:21:12|3.4445
10:21:13|3.4448
10:21:14|3.4452
10:21:15|3.4452
10:21:16|3.4452
10:21:17|3.4458
10:21:18|3.4443
10:21:19|3.4415
10:21:20|3.4415
10:21:22|3.4415
10:21:22|3.4422
10:21:24|3.4415
10:21:24|3.4415
10:21:26|3.4415
10:21:27|3.4415
10:21:27|3.4415
10:21:29|3.4415
10:21:30|3.4415
10:21:31|3.4415
10:21:32|3.439
10:21:33|3.4414
10:21:33|3.439
10:21:34|3.4382
10:21:35|3.4393
10:21:36|3.4365
10:21:38|3.4394
10:21:38|3.4393
10:21:40|3.4393
10:21:41|3.4316
10:21:41|3.4364
10:21:43|3.43
10:21:43|3.4385
10:21:45|3.4392
10:21:46|3.4392
10:21:47|3.4392
10:21:48|3.4392
10:21:49|3.4323
10:21:50|3.4363
10:21:51|3.4364
10:21:51|3.4364
10:21:52|3.4364
10:21:54|3.4364
10:21:54|3.4329
10:21:56|3.4359
10:21:57|3.4359
10:21:58|3.4305
10:21:59|3.4296
10:22:00|3.4312
10:22:01|3.431
10:22:01|3.4313
10:22:03|3.4313
10:22:04|3.4262
10:22:05|3.4261
10:22:06|3.4288
10:22:06|3.4288
10:22:07|3.4288
10:22:08|3.4261
10:22:10|3.431
10:22:10|3.4317
10:22:12|3.4317
10:22:12|3.43
10:22:14|3.43
10:22:15|3.43
10:22:16|3.43
10:22:17|3.43
10:22:18|3.43
10:22:19|3.43
10:22:19|3.43
10:22:21|3.4337
10:22:23|3.4337
10:22:24|3.4317
10:22:25|3.434
10:22:26|3.433
10:22:27|3.4326
10:22:28|3.4301
10:22:29|3.4303
10:22:30|3.434
10:22:31|3.434
10:22:32|3.434
10:22:33|3.4346
10:22:34|3.4346
10:22:35|3.4346
10:22:36|3.4357
10:22:38|3.4357
10:22:39|3.4303
10:22:39|3.4303
10:22:41|3.4412
10:22:42|3.4412
10:22:43|3.4388
10:22:44|3.4409
10:22:45|3.4389
10:22:45|3.442
10:22:46|3.4377
10:22:48|3.4354
10:22:49|3.4354
10:22:49|3.4354
10:22:51|3.4354
10:22:52|3.4354
10:22:53|3.4354
10:22:54|3.4354
10:22:55|3.4354
10:22:56|3.4337
10:22:57|3.434
10:22:58|3.4405
10:22:59|3.4365
10:23:00|3.436
10:23:01|3.439
10:23:02|3.4392
10:23:03|3.4392
10:23:04|3.4392
10:23:05|3.4356
10:23:06|3.4355
10:23:07|3.4355
10:23:08|3.4386
10:23:09|3.4311
10:23:10|3.4324
10:23:11|3.4379
10:23:12|3.4383
10:23:13|3.4383
10:23:14|3.4383
10:23:15|3.4383
10:23:16|3.4383
10:23:17|3.4383
10:23:18|3.4411
10:23:19|3.4411
10:23:20|3.4312
10:23:21|3.4308
10:23:22|3.4308
10:23:23|3.4308
10:23:25|3.4308
10:23:26|3.4308
10:23:27|3.4308
10:23:28|3.4308
10:23:29|3.431
10:23:30|3.4374
10:23:31|3.4374
10:23:32|3.435
10:23:33|3.431
10:23:34|3.4353
10:23:36|3.4353
10:23:37|3.4353
10:23:38|3.4353
10:23:39|3.4353
10:23:39|3.4354
10:23:41|3.4354
10:23:42|3.4354
10:23:43|3.431
10:23:44|3.4309
10:23:45|3.4348
10:23:46|3.4309
10:23:47|3.4309
10:23:48|3.4346
10:23:49|3.431
10:23:50|3.431
10:23:51|3.434
10:23:52|3.4308
10:23:53|3.4308
10:23:54|3.4308
10:23:55|3.4308
10:23:56|3.4319
10:23:57|3.4319
10:23:58|3.4282
10:23:59|3.4308
10:24:00|3.4261
10:24:01|3.4261
10:24:02|3.4261
10:24:03|3.4261
10:24:04|3.4292
10:24:05|3.4292
10:24:06|3.4261
10:24:07|3.4261
10:24:08|3.4292
10:24:09|3.4292
10:24:10|3.4292
10:24:11|3.4292
10:24:12|3.4261
10:24:13|3.4292
10:24:14|3.4292
10:24:15|3.4261
10:24:16|3.4261
10:24:17|3.4318
10:24:18|3.4318
10:24:19|3.4322
10:24:20|3.4289
10:24:22|3.4289
10:24:22|3.4351
10:24:24|3.4302
10:24:26|3.4302
10:24:27|3.4302
10:24:29|3.4328
10:24:30|3.4322
10:24:31|3.4322
10:24:32|3.4322
10:24:32|3.4298
10:24:34|3.4298
10:24:35|3.4298
10:24:36|3.4326
10:24:37|3.4326
10:24:38|3.4326
10:24:39|3.4335
10:24:40|3.4335
10:24:41|3.4335
10:24:42|3.4335
10:24:43|3.4335
10:24:45|3.4299
10:24:46|3.4339
10:24:46|3.438
10:24:47|3.438
10:24:48|3.4347
10:24:50|3.4309
10:24:51|3.4309
10:24:51|3.4328
10:24:52|3.4328
10:24:54|3.437
10:24:54|3.437
10:24:56|3.437
10:24:56|3.437
10:24:57|3.4397
10:24:58|3.4371
10:25:00|3.4371
10:25:01|3.4333
10:25:02|3.4324
10:25:03|3.4324
10:25:04|3.4323
10:25:05|3.4261
10:25:06|3.4261
10:25:07|3.4261
10:25:08|3.4261
10:25:09|3.4261
10:25:10|3.4261
10:25:11|3.4261
10:25:12|3.4261
10:25:13|3.4261
10:25:14|3.4262
10:25:15|3.4261
10:25:16|3.4261
10:25:17|3.4261
10:25:18|3.4261
10:25:19|3.4261
10:25:20|3.4261
10:25:21|3.4299
10:25:22|3.4301
10:25:23|3.4323
10:25:24|3.4323
10:25:25|3.4333
10:25:27|3.4281
10:25:29|3.4281
10:25:30|3.4302
10:25:31|3.43
10:25:31|3.43
10:25:33|3.4211
10:25:34|3.4248
10:25:35|3.4275
10:25:36|3.4223
10:25:37|3.4223
10:25:38|3.4281
10:25:39|3.4244
10:25:40|3.4223
10:25:41|3.4241
10:25:42|3.4241
10:25:43|3.4241
10:25:44|3.4206
10:25:45|3.4206
10:25:47|3.4191
10:25:48|3.4197
10:25:48|3.4197
10:25:49|3.415
10:25:51|3.415
10:25:52|3.415
10:25:53|3.4131
10:25:54|3.4176
10:25:55|3.415
10:25:56|3.4144
10:25:56|3.4144
10:25:58|3.411
10:25:59|3.41
10:26:00|3.4101
10:26:01|3.4101
10:26:02|3.413
10:26:03|3.4096
10:26:04|3.4096
10:26:05|3.408
10:26:06|3.4075
10:26:07|3.4069
10:26:08|3.4069
10:26:09|3.4064
10:26:10|3.4034
10:26:11|3.4047
10:26:12|3.4037
10:26:13|3.4037
10:26:14|3.4
10:26:15|3.4
10:26:16|3.4
10:26:17|3.4
10:26:18|3.3902
10:26:19|3.3972
10:26:20|3.3902
10:26:21|3.3962
10:26:22|3.3935
10:26:23|3.3901
10:26:24|3.3881
10:26:25|3.3881
10:26:27|3.387
10:26:28|3.387
10:26:29|3.386
10:26:30|3.39
10:26:32|3.3962
10:26:33|3.3962
10:26:33|3.3951
10:26:35|3.3921
10:26:36|3.3949
10:26:36|3.3893
10:26:38|3.391
10:26:38|3.391
10:26:39|3.391
10:26:40|3.391
10:26:42|3.3872
10:26:42|3.3946
10:26:44|3.3902
10:26:45|3.3942
10:26:46|3.3909
10:26:47|3.3945
10:26:49|3.394
10:26:49|3.3951
10:26:51|3.3909
10:26:51|3.3951
10:26:53|3.3916
10:26:53|3.3909
10:26:54|3.3909
10:26:56|3.387
10:26:57|3.387
10:26:58|3.387
10:26:59|3.3872
10:26:59|3.387
10:27:01|3.3861
10:27:01|3.3861
10:27:02|3.3873
10:27:03|3.3873
10:27:04|3.389
10:27:05|3.3828
10:27:06|3.3861
10:27:07|3.3861
10:27:08|3.386
10:27:09|3.387
10:27:10|3.3919
10:27:12|3.3916
10:27:12|3.3859
10:27:14|3.3912
10:27:14|3.3912
10:27:15|3.3912
10:27:16|3.3912
10:27:17|3.3962
10:27:19|3.4033
10:27:19|3.4027
10:27:20|3.4003
10:27:21|3.4053
10:27:22|3.407
10:27:24|3.4001
10:27:24|3.4077
10:27:26|3.4077
10:27:27|3.4113
10:27:29|3.4071
10:27:30|3.4071
10:27:31|3.4071
10:27:32|3.4071
10:27:32|3.41
10:27:34|3.4105
10:27:35|3.4227
10:27:36|3.4137
10:27:37|3.4326
10:27:38|3.4263
10:27:40|3.428
10:27:41|3.4329
10:27:42|3.4281
10:27:43|3.4232
10:27:44|3.4287
10:27:45|3.433
10:27:45|3.4263
10:27:47|3.4263
10:27:48|3.4263
10:27:49|3.4281
10:27:49|3.424
10:27:50|3.4224
10:27:51|3.4224
10:27:53|3.4262
10:27:53|3.431
10:27:54|3.4208
10:27:56|3.4253
10:27:57|3.4253
10:27:57|3.423
10:27:58|3.4202
10:28:00|3.4239
10:28:01|3.4239
10:28:02|3.4174
10:28:03|3.428
10:28:04|3.4254
10:28:04|3.4254
10:28:05|3.4254
10:28:07|3.4256
10:28:08|3.4256
10:28:09|3.4256
10:28:10|3.4256
10:28:11|3.4299
10:28:12|3.4311
10:28:13|3.4311
10:28:14|3.4312
10:28:15|3.4312
10:28:16|3.433
10:28:17|3.433
10:28:18|3.4345
10:28:19|3.4345
10:28:20|3.4364
10:28:21|3.433
10:28:22|3.4368
10:28:23|3.4369
10:28:24|3.4369
10:28:25|3.435
10:28:26|3.435
10:28:27|3.4368
10:28:29|3.4316
10:28:30|3.4316
10:28:31|3.4316
10:28:33|3.439
10:28:34|3.4361
10:28:35|3.4327
10:28:36|3.4327
10:28:37|3.4327
10:28:38|3.4327
10:28:39|3.4327
10:28:40|3.4327
10:28:41|3.4392
10:28:42|3.4395
10:28:43|3.4396
10:28:44|3.4395
10:28:44|3.4384
10:28:46|3.4363
10:28:47|3.4319
10:28:48|3.4382
10:28:49|3.4382
10:28:50|3.4363
10:28:51|3.4391
10:28:52|3.432
10:28:52|3.4362
10:28:54|3.4359
10:28:56|3.4359
10:28:56|3.4359
10:28:57|3.4319
10:28:59|3.4325
10:29:00|3.4329
10:29:01|3.4356
10:29:02|3.4356
10:29:02|3.4356
10:29:04|3.4356
10:29:05|3.4356
10:29:06|3.429
10:29:07|3.4262
10:29:09|3.4352
10:29:10|3.4312
10:29:11|3.4359
10:29:11|3.4359
10:29:13|3.4359
10:29:13|3.4358
10:29:14|3.4323
10:29:15|3.4323
10:29:17|3.4386
10:29:17|3.4396
10:29:18|3.4447
10:29:19|3.4476
10:29:20|3.445
10:29:21|3.4512
10:29:23|3.4512
10:29:23|3.4517
10:29:24|3.446
10:29:25|3.446
10:29:27|3.446
10:29:27|3.4457
10:29:29|3.4457
10:29:29|3.4437
10:29:31|3.4332
10:29:32|3.4374
10:29:33|3.4368
10:29:34|3.4332
10:29:35|3.43
10:29:36|3.4346
10:29:37|3.4346
10:29:38|3.435
10:29:39|3.4315
10:29:40|3.4357
10:29:41|3.4357
10:29:42|3.4357
10:29:43|3.4365
10:29:44|3.4374
10:29:45|3.4418
10:29:46|3.4469
10:29:47|3.4469
10:29:48|3.447
10:29:49|3.447
10:29:50|3.4492
10:29:52|3.4424
10:29:53|3.4424
10:29:53|3.4418
10:29:55|3.4465
10:29:56|3.4465
10:29:57|3.4465
10:29:57|3.4465
10:29:59|3.4475
10:30:00|3.4474
10:30:00|3.4465
10:30:02|3.4465
10:30:03|3.4465
10:30:04|3.4388
10:30:05|3.4388
10:30:05|3.4388
10:30:07|3.4454
10:30:08|3.4422
10:30:08|3.4422
10:30:09|3.4422
10:30:11|3.438
10:30:12|3.438
10:30:13|3.4422
10:30:14|3.4393
10:30:15|3.4393
10:30:16|3.438
10:30:16|3.438
10:30:17|3.438
10:30:18|3.438
10:30:20|3.438
10:30:21|3.438
10:30:22|3.438
10:30:23|3.438
10:30:24|3.438
10:30:25|3.445
10:30:26|3.4455
10:30:26|3.4455
10:30:28|3.4455
10:30:29|3.4455
10:30:31|3.4455
10:30:32|3.4463
10:30:33|3.4463
10:30:33|3.4463
10:30:35|3.4463
10:30:35|3.4455
10:30:36|3.4455
10:30:38|3.4455
10:30:39|3.4455
10:30:40|3.4455
10:30:40|3.4455
10:30:42|3.4507
10:30:43|3.4496
10:30:43|3.45
10:30:45|3.4532
10:30:46|3.45
10:30:47|3.45
10:30:48|3.4532
10:30:49|3.4532
10:30:49|3.4532
10:30:50|3.4534
10:30:52|3.4532
10:30:53|3.4614
10:30:53|3.4613
10:30:55|3.4613
10:30:56|3.4667
10:30:57|3.4602
10:30:58|3.46
10:30:58|3.46
10:31:00|3.46
10:31:02|3.4651
10:31:02|3.4651
10:31:03|3.4651
10:31:04|3.4618
10:31:05|3.4603
10:31:07|3.465
10:31:07|3.465
10:31:09|3.465
10:31:10|3.465
10:31:10|3.465
10:31:12|3.465
10:31:12|3.465
10:31:14|3.4628
10:31:15|3.4628
10:31:16|3.4628
10:31:17|3.4639
10:31:18|3.4639
10:31:19|3.4675
10:31:20|3.4602
10:31:21|3.4602
10:31:22|3.4602
10:31:23|3.4601
10:31:24|3.4601
10:31:25|3.46
10:31:26|3.46
10:31:27|3.4602
10:31:28|3.46
10:31:29|3.46
10:31:30|3.4644
10:31:32|3.4644
10:31:33|3.4601
10:31:33|3.4601
10:31:35|3.4601
10:31:36|3.46
10:31:37|3.46
10:31:38|3.4601
10:31:39|3.4601
10:31:40|3.4601
10:31:42|3.46
10:31:43|3.46
10:31:43|3.46
10:31:45|3.46
10:31:46|3.46
10:31:47|3.46
10:31:47|3.4639
10:31:48|3.46
10:31:50|3.4625
10:31:51|3.4625
10:31:52|3.4625
10:31:53|3.4546
10:31:54|3.4546
10:31:55|3.4597
10:31:55|3.4501
10:31:56|3.4543
10:31:58|3.4543
10:31:59|3.4543
10:32:00|3.45
10:32:01|3.45
10:32:02|3.45
10:32:03|3.45
10:32:04|3.45
10:32:05|3.45
10:32:06|3.45
10:32:07|3.45
10:32:09|3.45
10:32:09|3.45
10:32:10|3.45
10:32:11|3.45
10:32:12|3.45
10:32:14|3.45
10:32:14|3.45
10:32:15|3.45
10:32:17|3.45
10:32:17|3.45
10:32:18|3.45
10:32:19|3.45
10:32:20|3.45
10:32:21|3.45
10:32:22|3.4532
10:32:23|3.4532
10:32:24|3.45
10:32:25|3.45
10:32:26|3.45
10:32:27|3.45
10:32:28|3.4535
10:32:29|3.4535
10:32:30|3.4532
10:32:32|3.4532
10:32:34|3.4532
10:32:35|3.4532
10:32:36|3.4532
10:32:37|3.4532
10:32:39|3.4532
10:32:40|3.4532
10:32:40|3.4501
10:32:42|3.4501
10:32:43|3.4501
10:32:44|3.4501
10:32:45|3.4501
10:32:45|3.4501
10:32:47|3.4535
10:32:48|3.445
10:32:48|3.445
10:32:50|3.445
10:32:51|3.4434
10:32:52|3.4434
10:32:52|3.4434
10:32:54|3.4434
10:32:55|3.4434
10:32:56|3.4434
10:32:57|3.4434
10:32:58|3.4434
10:32:59|3.4349
10:33:00|3.4374
10:33:01|3.4374
10:33:02|3.4374
10:33:03|3.4373
10:33:04|3.4373
10:33:05|3.4373
10:33:06|3.4348
10:33:07|3.4381
10:33:08|3.4348
10:33:09|3.4321
10:33:10|3.4349
10:33:12|3.4349
10:33:13|3.4349
10:33:14|3.4313
10:33:15|3.4313
10:33:16|3.4313
10:33:17|3.4313
10:33:17|3.4313
10:33:19|3.4346
10:33:19|3.4313
10:33:20|3.4313
10:33:21|3.4313
10:33:23|3.4257
10:33:24|3.4349
10:33:25|3.4341
10:33:26|3.4299
10:33:27|3.4283
10:33:28|3.4265
10:33:28|3.4263
10:33:30|3.42
10:33:31|3.4288
10:33:32|3.4288
10:33:32|3.4288
10:33:35|3.4288
10:33:36|3.4252
10:33:37|3.4252
10:33:38|3.4307
10:33:39|3.4307
10:33:40|3.4307
10:33:42|3.4308
10:33:43|3.4289
10:33:44|3.4282
10:33:44|3.4211
10:33:46|3.4245
10:33:47|3.4368
10:33:47|3.44
10:33:48|3.4321
10:33:49|3.4321
10:33:51|3.4282
10:33:52|3.4379
10:33:53|3.4379
10:33:54|3.4379
10:33:55|3.4379
10:33:56|3.435
10:33:57|3.435
10:33:58|3.4299
10:33:59|3.4282
10:34:00|3.4339
10:34:01|3.4282
10:34:02|3.4282
10:34:03|3.4282
10:34:04|3.4303
10:34:05|3.4303
10:34:06|3.427
10:34:07|3.4282
10:34:08|3.4382
10:34:10|3.4309
10:34:11|3.4309
10:34:11|3.4309
10:34:13|3.4309
10:34:13|3.4309
10:34:14|3.4309
10:34:15|3.4309
10:34:16|3.4282
10:34:18|3.4282
10:34:19|3.4282
10:34:19|3.4282
10:34:20|3.4241
10:34:22|3.4241
10:34:23|3.4241
10:34:23|3.424
10:34:24|3.424
10:34:26|3.424
10:34:26|3.428
10:34:28|3.428
10:34:29|3.4242
10:34:30|3.4242
10:34:31|3.4242
10:34:32|3.4242
10:34:33|3.428
10:34:35|3.4281
10:34:36|3.4248
10:34:37|3.4243
10:34:38|3.4243
10:34:39|3.4248
10:34:40|3.4251
10:34:41|3.4251
10:34:42|3.4251
10:34:43|3.4251
10:34:44|3.425
10:34:46|3.4251
10:34:46|3.4285
10:34:48|3.4285
10:34:48|3.4285
10:34:49|3.4399
10:34:50|3.4312
10:34:52|3.4312
10:34:53|3.4312
10:34:54|3.4312
10:34:55|3.436
10:34:56|3.436
10:34:57|3.4312
10:34:58|3.4325
10:34:59|3.4325
10:35:00|3.4325
10:35:01|3.4325
10:35:02|3.4353
10:35:03|3.4383
10:35:04|3.4383
10:35:05|3.44
10:35:06|3.44
10:35:07|3.44
10:35:08|3.44
10:35:09|3.44
10:35:10|3.44
10:35:11|3.44
10:35:12|3.44
10:35:13|3.4412
10:35:14|3.4371
10:35:15|3.4371
10:35:16|3.4397
10:35:17|3.437
10:35:18|3.437
10:35:19|3.437
10:35:20|3.437
10:35:21|3.437
10:35:22|3.437
10:35:23|3.437
10:35:24|3.437
10:35:25|3.437
10:35:26|3.4383
10:35:27|3.4383
10:35:28|3.4383
10:35:29|3.4338
10:35:30|3.4338
10:35:31|3.4338
10:35:32|3.4338
10:35:33|3.4312
10:35:35|3.4154
10:35:36|3.4143
10:35:37|3.4143
10:35:38|3.4185
10:35:39|3.4227
10:35:40|3.4168
10:35:42|3.4168
10:35:43|3.4168
10:35:45|3.4172
10:35:46|3.4172
10:35:47|3.4173
10:35:47|3.4172
10:35:48|3.4172
10:35:49|3.4143
10:35:51|3.4143
10:35:52|3.4143
10:35:53|3.4143
10:35:53|3.4183
10:35:54|3.4172
10:35:55|3.4172
10:35:56|3.4172
10:35:57|3.4172
10:35:58|3.4172
10:36:00|3.4172
10:36:00|3.4172
10:36:02|3.4172
10:36:02|3.4172
10:36:04|3.4172
10:36:05|3.4172
10:36:06|3.4172
10:36:07|3.4172
10:36:07|3.4172
10:36:09|3.4172
10:36:10|3.4172
10:36:11|3.4109
10:36:12|3.4109
10:36:13|3.412
10:36:14|3.4123
10:36:15|3.4123
10:36:16|3.4123
10:36:17|3.4124
10:36:18|3.4105
10:36:19|3.4105
10:36:20|3.4137
10:36:22|3.4137
10:36:22|3.4137
10:36:23|3.4124
10:36:24|3.4124
10:36:25|3.4124
10:36:26|3.4124
10:36:27|3.4138
10:36:28|3.4158
10:36:29|3.4158
10:36:30|3.4158
10:36:31|3.4158
10:36:32|3.4158
10:36:33|3.4158
10:36:34|3.4158
10:36:36|3.4158
10:36:37|3.4137
10:36:39|3.4137
10:36:39|3.4137
10:36:40|3.4215
10:36:42|3.4105
10:36:42|3.4105
10:36:44|3.4106
10:36:45|3.404
10:36:46|3.406
10:36:47|3.406
10:36:48|3.4026
10:36:49|3.4045
10:36:50|3.4064
10:36:50|3.4064
10:36:51|3.4026
10:36:53|3.4026
10:36:54|3.4026
10:36:54|3.4026
10:36:56|3.4026
10:36:57|3.4061
10:36:58|3.4033
10:37:00|3.4116
10:37:01|3.4093
10:37:03|3.4121
10:37:04|3.4137
10:37:04|3.4137
10:37:05|3.4137
10:37:06|3.4085
10:37:07|3.4035
10:37:08|3.388
10:37:09|3.3865
10:37:10|3.3883
10:37:11|3.3925
10:37:12|3.3995
10:37:13|3.3998
10:37:14|3.4024
10:37:15|3.4009
10:37:16|3.4009
10:37:17|3.3991
10:37:18|3.4009
10:37:19|3.4009
10:37:20|3.4009
10:37:21|3.4016
10:37:22|3.3991
10:37:23|3.4025
10:37:24|3.4025
10:37:25|3.4112
10:37:27|3.4113
10:37:27|3.407
10:37:28|3.4057
10:37:29|3.4057
10:37:31|3.4108
10:37:32|3.4069
10:37:33|3.4058
10:37:34|3.4038
10:37:35|3.4038
10:37:36|3.4018
10:37:38|3.3952
10:37:38|3.4067
10:37:39|3.4067
10:37:41|3.4036
10:37:41|3.4076
10:37:43|3.4069
10:37:44|3.4048
10:37:45|3.4054
10:37:46|3.4
10:37:46|3.4
10:37:48|3.4
10:37:49|3.403
10:37:50|3.4043
10:37:51|3.4009
10:37:52|3.3979
10:37:53|3.3979
10:37:53|3.4033
10:37:54|3.4033
10:37:56|3.4026
10:37:57|3.4033
10:37:58|3.4089
10:37:59|3.4046
10:38:00|3.4046
10:38:01|3.408
10:38:02|3.4053
10:38:03|3.4104
10:38:04|3.4067
10:38:05|3.4067
10:38:06|3.4067
10:38:07|3.4067
10:38:08|3.4076
10:38:10|3.4056
10:38:11|3.4086
10:38:12|3.4086
10:38:12|3.4086
10:38:14|3.4108
10:38:15|3.4153
10:38:16|3.4086
10:38:17|3.4197
10:38:18|3.4132
10:38:19|3.4112
10:38:20|3.4159
10:38:20|3.4159
10:38:22|3.4159
10:38:23|3.4159
10:38:23|3.4159
10:38:25|3.4159
10:38:26|3.4159
10:38:27|3.4159
10:38:27|3.4159
10:38:29|3.4197
10:38:29|3.416
10:38:31|3.416
10:38:32|3.416
10:38:33|3.4127
10:38:33|3.4205
10:38:34|3.4081
10:38:35|3.4124
10:38:36|3.4121
10:38:39|3.4108
10:38:40|3.4151
10:38:41|3.4107
10:38:42|3.4151
10:38:44|3.4114
10:38:45|3.4118
10:38:45|3.4118
10:38:46|3.4071
10:38:47|3.4139
10:38:49|3.4174
10:38:49|3.4172
10:38:50|3.4163
10:38:52|3.4119
10:38:52|3.4119
10:38:54|3.42
10:38:55|3.42
10:38:55|3.414
10:38:56|3.414
10:38:57|3.4141
10:38:59|3.4141
10:38:59|3.4141
10:39:00|3.4141
10:39:02|3.4187
10:39:03|3.4187
10:39:03|3.42
10:39:04|3.42
10:39:05|3.42
10:39:06|3.42
10:39:07|3.4198
10:39:08|3.4198
10:39:10|3.4198
10:39:10|3.4192
10:39:12|3.4192
10:39:13|3.4163
10:39:13|3.4163
10:39:14|3.4224
10:39:15|3.4187
10:39:16|3.42
10:39:17|3.42
10:39:19|3.42
10:39:19|3.4164
10:39:21|3.4164
10:39:22|3.4164
10:39:22|3.4164
10:39:24|3.42
10:39:25|3.42
10:39:26|3.42
10:39:27|3.42
10:39:28|3.42
10:39:29|3.42
10:39:30|3.4166
10:39:31|3.4166
10:39:32|3.42
10:39:33|3.42
10:39:34|3.42
10:39:35|3.4163
10:39:36|3.4163
10:39:37|3.4163
10:39:38|3.4199
10:39:40|3.4163
10:39:41|3.4163
10:39:42|3.42
10:39:43|3.4187
10:39:44|3.4136
10:39:45|3.4136
10:39:46|3.4136
10:39:48|3.4111
10:39:49|3.4011
10:39:50|3.4011
10:39:51|3.4011
10:39:52|3.4011
10:39:53|3.4048
10:39:54|3.4048
10:39:55|3.405
10:39:56|3.405
10:39:57|3.4049
10:39:58|3.4013
10:39:59|3.4013
10:40:00|3.4048
10:40:01|3.4015
10:40:02|3.4015
10:40:02|3.4015
10:40:04|3.395
10:40:04|3.3981
10:40:05|3.395
10:40:07|3.395
10:40:08|3.3926
10:40:08|3.3926
10:40:10|3.3952
10:40:11|3.3952
10:40:12|3.3952
10:40:13|3.3952
10:40:14|3.3926
10:40:15|3.395
10:40:16|3.395
10:40:17|3.395
10:40:18|3.3952
10:40:19|3.3952
10:40:20|3.3952
10:40:21|3.3956
10:40:22|3.3952
10:40:23|3.3952
10:40:24|3.3952
10:40:25|3.3952
10:40:26|3.3952
10:40:27|3.3952
10:40:28|3.3996
10:40:29|3.3996
10:40:30|3.3996
10:40:31|3.395
10:40:32|3.395
10:40:33|3.3991
10:40:34|3.3991
10:40:35|3.3992
10:40:36|3.399
10:40:37|3.399
10:40:38|3.399
10:40:39|3.3951
10:40:41|3.4
10:40:42|3.4
10:40:43|3.3954
10:40:44|3.395
10:40:45|3.399
10:40:46|3.399
10:40:47|3.399
10:40:48|3.399
10:40:49|3.3994
10:40:50|3.4038
10:40:51|3.4014
10:40:52|3.4043
10:40:53|3.4043
10:40:54|3.4043
10:40:55|3.4043
10:40:56|3.4042
10:40:57|3.4043
10:40:58|3.399
10:41:00|3.4004
10:41:01|3.3997
10:41:02|3.3964
10:41:02|3.3998
10:41:03|3.3998
10:41:05|3.399
10:41:05|3.399
10:41:06|3.399
10:41:07|3.399
10:41:09|3.3955
10:41:10|3.395
10:41:10|3.3957
10:41:12|3.395
10:41:12|3.395
10:41:13|3.3957
10:41:15|3.3957
10:41:15|3.3957
10:41:17|3.3957
10:41:17|3.3957
10:41:18|3.3957
10:41:19|3.3957
10:41:20|3.3957
10:41:21|3.3957
10:41:23|3.3957
10:41:23|3.3957
10:41:24|3.4029
10:41:26|3.4081
10:41:26|3.4133
10:41:27|3.4133
10:41:28|3.4133
10:41:29|3.4133
10:41:30|3.4133
10:41:31|3.4163
10:41:32|3.4106
10:41:34|3.4106
10:41:34|3.4123
10:41:35|3.41
10:41:36|3.41
10:41:37|3.41
10:41:38|3.41
10:41:39|3.41
10:41:41|3.41
10:41:43|3.4064
10:41:44|3.4068
10:41:44|3.4068
10:41:45|3.4068
10:41:47|3.4068
10:41:48|3.4068
10:41:49|3.4068
10:41:50|3.4068
10:41:51|3.41
10:41:52|3.41
10:41:53|3.41
10:41:54|3.41
10:41:55|3.41
10:41:56|3.41
10:41:57|3.4068
10:41:58|3.41
10:41:59|3.41
10:42:00|3.41
10:42:01|3.41
10:42:02|3.41
10:42:04|3.4082
10:42:04|3.4082
10:42:05|3.4083
10:42:06|3.4081
10:42:07|3.4081
10:42:09|3.41
10:42:10|3.4082
10:42:10|3.41
10:42:13|3.4066
10:42:13|3.4066
10:42:14|3.4064
10:42:16|3.4064
10:42:16|3.4099
10:42:18|3.4099
10:42:18|3.4027
10:42:20|3.4027
10:42:21|3.4075
10:42:22|3.402
10:42:23|3.4064
10:42:23|3.4064
10:42:24|3.4064
10:42:26|3.4038
10:42:26|3.4038
10:42:27|3.4098
10:42:28|3.4098
10:42:29|3.4098
10:42:30|3.4098
10:42:31|3.41
10:42:32|3.41
10:42:33|3.41
10:42:34|3.4099
10:42:35|3.41
10:42:36|3.41
10:42:38|3.4075
10:42:38|3.4098
10:42:39|3.4171
10:42:40|3.4177
10:42:42|3.4203
10:42:42|3.4181
10:42:43|3.4204
10:42:45|3.4209
10:42:46|3.4209
10:42:47|3.4209
10:42:47|3.4209
10:42:48|3.4209
10:42:50|3.4195
10:42:51|3.4195
10:42:52|3.4195
10:42:52|3.4195
10:42:54|3.4209
10:42:54|3.4209
10:42:56|3.4212
10:42:57|3.4262
10:42:57|3.4207
10:42:59|3.4207
10:43:00|3.4168
10:43:01|3.4232
10:43:02|3.4168
10:43:03|3.4165
10:43:04|3.4165
10:43:05|3.4165
10:43:06|3.4165
10:43:07|3.4165
10:43:08|3.4165
10:43:09|3.4206
10:43:10|3.4206
10:43:11|3.4206
10:43:12|3.421
10:43:13|3.421
10:43:14|3.421
10:43:15|3.421
10:43:16|3.421
10:43:17|3.4212
10:43:18|3.4212
10:43:19|3.4212
10:43:20|3.4212
10:43:21|3.4212
10:43:22|3.4212
10:43:23|3.4195
10:43:24|3.4135
10:43:26|3.4135
10:43:26|3.4135
10:43:27|3.4135
10:43:28|3.4135
10:43:30|3.4135
10:43:30|3.4135
10:43:32|3.4135
10:43:32|3.4135
10:43:33|3.4148
10:43:35|3.4148
10:43:35|3.4148
10:43:36|3.4148
10:43:38|3.4178
10:43:39|3.4178
10:43:39|3.4178
10:43:41|3.4176
10:43:41|3.4207
10:43:43|3.4207
10:43:45|3.4179
10:43:46|3.4179
10:43:47|3.4179
10:43:49|3.4179
10:43:50|3.4179
10:43:51|3.4211
10:43:52|3.4211
10:43:53|3.4178
10:43:54|3.4178
10:43:55|3.4178
10:43:55|3.4211
10:43:57|3.4211
10:43:58|3.4211
10:43:58|3.4211
10:44:00|3.4211
10:44:00|3.4211
10:44:02|3.4211
10:44:03|3.4174
10:44:04|3.4203
10:44:05|3.4203
10:44:06|3.4198
10:44:06|3.4198
10:44:08|3.42
10:44:09|3.42
10:44:10|3.4211
10:44:11|3.4211
10:44:12|3.4164
10:44:13|3.4208
10:44:14|3.4207
10:44:15|3.4207
10:44:16|3.4207
10:44:17|3.4207
10:44:19|3.4172
10:44:19|3.4172
10:44:21|3.4172
10:44:22|3.4164
10:44:23|3.4164
10:44:23|3.4164
10:44:25|3.4164
10:44:26|3.4164
10:44:27|3.4181
10:44:28|3.4155
10:44:29|3.4093
10:44:30|3.4149
10:44:32|3.4149
10:44:32|3.4063
10:44:33|3.4028
10:44:34|3.4065
10:44:36|3.4065
10:44:36|3.4057
10:44:37|3.4086
10:44:38|3.4101
10:44:39|3.4039
10:44:40|3.4039
10:44:42|3.4039
10:44:42|3.4039
10:44:44|3.4093
10:44:46|3.4087
10:44:47|3.4107
10:44:48|3.4107
10:44:49|3.4107
10:44:50|3.4071
10:44:51|3.4119
10:44:53|3.4119
10:44:54|3.4136
10:44:54|3.4136
10:44:55|3.4136
10:44:57|3.4136
10:44:58|3.4136
10:44:59|3.4164
10:45:00|3.4164
10:45:01|3.4122
10:45:02|3.4122
10:45:03|3.4189
10:45:04|3.4189
10:45:05|3.4189
10:45:06|3.4189
10:45:07|3.4189
10:45:08|3.4193
10:45:09|3.4192
10:45:10|3.4192
10:45:11|3.4192
10:45:12|3.4202
10:45:13|3.4202
10:45:14|3.4202
10:45:15|3.4202
10:45:17|3.4229
10:45:17|3.423
10:45:18|3.423
10:45:19|3.425
10:45:20|3.425
10:45:21|3.425
10:45:22|3.4257
10:45:24|3.4257
10:45:25|3.4257
10:45:25|3.4257
10:45:26|3.4257
10:45:27|3.4257
10:45:29|3.4259
10:45:30|3.4257
10:45:30|3.4257
10:45:31|3.4257
10:45:32|3.4256
10:45:33|3.4256
10:45:34|3.4256
10:45:35|3.4256
10:45:36|3.4256
10:45:38|3.4256
10:45:38|3.4257
10:45:39|3.428
10:45:41|3.4231
10:45:41|3.4297
10:45:43|3.4297
10:45:43|3.431
10:45:45|3.4325
10:45:47|3.4329
10:45:48|3.4329
10:45:49|3.4329
10:45:50|3.4333
10:45:51|3.4333
10:45:52|3.4311
10:45:53|3.431
10:45:54|3.431
10:45:56|3.431
10:45:56|3.4329
10:45:58|3.4329
10:45:59|3.4329
10:46:00|3.4329
10:46:00|3.4329
10:46:01|3.4338
10:46:03|3.4338
10:46:03|3.4374
10:46:04|3.4374
10:46:05|3.4374
10:46:06|3.4374
10:46:07|3.4374
10:46:08|3.4374
10:46:10|3.4374
10:46:11|3.4374
10:46:11|3.4374
10:46:13|3.4374
10:46:14|3.4374
10:46:14|3.4374
10:46:15|3.4374
10:46:17|3.4374
10:46:18|3.4374
10:46:19|3.4374
10:46:20|3.4374
10:46:21|3.4374
10:46:22|3.4374
10:46:23|3.4374
10:46:24|3.4242
10:46:26|3.42
10:46:26|3.42
10:46:27|3.42
10:46:28|3.42
10:46:29|3.42
10:46:31|3.42
10:46:31|3.42
10:46:32|3.42
10:46:33|3.42
10:46:35|3.42
10:46:35|3.42
10:46:36|3.4192
10:46:38|3.4192
10:46:38|3.4244
10:46:39|3.425
10:46:40|3.425
10:46:42|3.4262
10:46:43|3.4263
10:46:44|3.4242
10:46:44|3.425
10:46:46|3.425
10:46:47|3.4276
10:46:49|3.4276
10:46:50|3.4214
10:46:51|3.4259
10:46:52|3.4259
10:46:53|3.427
10:46:54|3.4271
10:46:55|3.424
10:46:56|3.4247
10:46:57|3.4223
10:46:58|3.4242
10:46:59|3.4242
10:47:00|3.4242
10:47:01|3.4245
10:47:01|3.4249
10:47:03|3.4248
10:47:04|3.4247
10:47:05|3.4247
10:47:06|3.4248
10:47:07|3.4248
10:47:08|3.4248
10:47:09|3.4248
10:47:10|3.4248
10:47:11|3.4248
10:47:12|3.4248
10:47:13|3.4248
10:47:15|3.4246
10:47:15|3.4246
10:47:17|3.4249
10:47:18|3.4249
10:47:18|3.4233
10:47:19|3.4233
10:47:20|3.4242
10:47:21|3.4242
10:47:23|3.4242
10:47:23|3.4273
10:47:24|3.4233
10:47:25|3.4233
10:47:27|3.423
10:47:27|3.423
10:47:28|3.4221
10:47:30|3.4206
10:47:30|3.4205
10:47:31|3.4197
10:47:32|3.4197
10:47:33|3.4197
10:47:34|3.4232
10:47:35|3.4232
10:47:37|3.4232
10:47:37|3.4232
10:47:38|3.4233
10:47:39|3.4233
10:47:40|3.4233
10:47:41|3.4249
10:47:42|3.4213
10:47:43|3.4213
10:47:44|3.4213
10:47:46|3.4213
10:47:47|3.4233
10:47:48|3.4319
10:47:49|3.435
10:47:50|3.435
10:47:51|3.435
10:47:53|3.4305
10:47:54|3.4305
10:47:55|3.4305
10:47:56|3.4297
10:47:57|3.4297
10:47:58|3.4305
10:47:59|3.4296
10:48:00|3.4296
10:48:01|3.4304
10:48:03|3.4307
10:48:04|3.4344
10:48:05|3.4344
10:48:05|3.4345
10:48:06|3.4345
10:48:08|3.4344
10:48:09|3.4314
10:48:09|3.4314
10:48:10|3.4474
10:48:11|3.4499
10:48:12|3.4498
10:48:13|3.4498
10:48:14|3.4571
10:48:15|3.4516
10:48:16|3.4508
10:48:17|3.4498
10:48:19|3.4511
10:48:20|3.4494
10:48:20|3.4466
10:48:21|3.4475
10:48:23|3.4475
10:48:23|3.4475
10:48:25|3.4475
10:48:25|3.4475
10:48:26|3.4475
10:48:28|3.4475
10:48:29|3.4475
10:48:30|3.4475
10:48:31|3.4455
10:48:32|3.4455
10:48:33|3.4465
10:48:34|3.4473
10:48:35|3.4473
10:48:36|3.4523
10:48:37|3.4512
10:48:38|3.4555
10:48:39|3.4543
10:48:40|3.455
10:48:41|3.455
10:48:42|3.455
10:48:43|3.455
10:48:44|3.4538
10:48:45|3.4492
10:48:46|3.4543
10:48:47|3.4505
10:48:49|3.4543
10:48:50|3.4543
10:48:52|3.455
10:48:52|3.455
10:48:54|3.455
10:48:55|3.451
10:48:56|3.451
10:48:57|3.4518
10:48:59|3.4531
10:49:00|3.4572
10:49:01|3.4551
10:49:03|3.4572
10:49:04|3.455
10:49:04|3.4572
10:49:05|3.4572
10:49:06|3.4582
10:49:07|3.4649
10:49:08|3.465
10:49:10|3.4615
10:49:11|3.4668
10:49:11|3.4686
10:49:12|3.4656
10:49:14|3.4686
10:49:15|3.4686
10:49:15|3.4683
10:49:16|3.4647
10:49:17|3.4656
10:49:18|3.4656
10:49:20|3.4606
10:49:20|3.4614
10:49:22|3.4563
10:49:23|3.4565
10:49:24|3.4565
10:49:25|3.4565
10:49:26|3.4565
10:49:27|3.4565
10:49:28|3.4565
10:49:29|3.4565
10:49:30|3.4565
10:49:31|3.4565
10:49:32|3.4577
10:49:33|3.4565
10:49:34|3.4565
10:49:36|3.4565
10:49:36|3.4525
10:49:37|3.4525
10:49:38|3.4525
10:49:39|3.446
10:49:40|3.4476
10:49:41|3.4522
10:49:43|3.4497
10:49:43|3.4437
10:49:44|3.4437
10:49:45|3.4467
10:49:47|3.4467
10:49:47|3.4467
10:49:49|3.4437
10:49:50|3.4437
10:49:51|3.4437
10:49:53|3.4437
10:49:54|3.4483
10:49:54|3.4497
10:49:56|3.4497
10:49:57|3.4525
10:49:57|3.4525
10:49:59|3.4525
10:50:00|3.4525
10:50:01|3.4524
10:50:01|3.4356
10:50:02|3.4387
10:50:03|3.4379
10:50:04|3.4413
10:50:05|3.4413
10:50:07|3.4404
10:50:08|3.4404
10:50:09|3.4404
10:50:10|3.4404
10:50:11|3.4404
10:50:12|3.4404
10:50:13|3.4404
10:50:14|3.4404
10:50:15|3.4404
10:50:16|3.4404
10:50:17|3.4404
10:50:18|3.45
10:50:19|3.45
10:50:20|3.442
10:50:21|3.4472
10:50:22|3.4429
10:50:23|3.4429
10:50:24|3.4429
10:50:25|3.4429
10:50:26|3.4429
10:50:27|3.4429
10:50:28|3.4464
10:50:29|3.441
10:50:30|3.441
10:50:31|3.4446
10:50:32|3.4446
10:50:33|3.4446
10:50:34|3.4446
10:50:35|3.4483
10:50:36|3.4483
10:50:38|3.4446
10:50:39|3.4446
10:50:39|3.4395
10:50:40|3.4395
10:50:41|3.4402
10:50:42|3.4262
10:50:43|3.4204
10:50:44|3.4231
10:50:46|3.4252
10:50:46|3.4248
10:50:48|3.4248
10:50:48|3.4248
10:50:50|3.4259
10:50:51|3.421
10:50:52|3.4231
10:50:53|3.4203
10:50:54|3.4136
10:50:55|3.4275
10:50:57|3.4234
10:50:58|3.4234
10:50:59|3.4234
10:51:00|3.4234
10:51:00|3.4216
10:51:02|3.4216
10:51:02|3.4234
10:51:04|3.4234
10:51:05|3.4203
10:51:06|3.4203
10:51:06|3.4234
10:51:08|3.4234
10:51:08|3.4248
10:51:09|3.4297
10:51:11|3.4273
10:51:12|3.4273
10:51:13|3.4216
10:51:14|3.4287
10:51:15|3.4287
10:51:16|3.4284
10:51:17|3.4276
10:51:18|3.4275
10:51:19|3.43
10:51:20|3.431
10:51:21|3.4356
10:51:22|3.4273
10:51:23|3.4273
10:51:24|3.4273
10:51:25|3.4273
10:51:26|3.4273
10:51:27|3.4273
10:51:28|3.4273
10:51:29|3.4273
10:51:31|3.4273
10:51:31|3.4273
10:51:33|3.4273
10:51:33|3.4273
10:51:34|3.4273
10:51:35|3.4273
10:51:36|3.4273
10:51:37|3.4273
10:51:38|3.4273
10:51:39|3.431
10:51:40|3.4273
10:51:41|3.4273
10:51:42|3.4273
10:51:43|3.4248
10:51:44|3.4288
10:51:46|3.4288
10:51:47|3.4288
10:51:47|3.4273
10:51:48|3.4206
10:51:50|3.4234
10:51:51|3.4288
10:51:52|3.4288
10:51:54|3.4342
10:51:55|3.4334
10:51:56|3.4334
10:51:56|3.4334
10:51:58|3.444
10:51:59|3.4402
10:52:01|3.4434
10:52:02|3.4392
10:52:02|3.4392
10:52:04|3.4476
10:52:05|3.4524
10:52:06|3.4485
10:52:06|3.4487
10:52:08|3.4487
10:52:09|3.4487
10:52:10|3.4487
10:52:10|3.4487
10:52:11|3.4488
10:52:12|3.4488
10:52:14|3.4525
10:52:15|3.4499
10:52:15|3.4499
10:52:17|3.4511
10:52:18|3.4547
10:52:19|3.4563
10:52:20|3.4529
10:52:20|3.4529
10:52:22|3.4574
10:52:23|3.4541
10:52:23|3.4569
10:52:25|3.4525
10:52:26|3.4539
10:52:27|3.4525
10:52:28|3.4525
10:52:28|3.4494
10:52:30|3.4494
10:52:30|3.449
10:52:32|3.4551
10:52:33|3.4551
10:52:34|3.4505
10:52:35|3.452
10:52:36|3.4477
10:52:37|3.4477
10:52:38|3.4477
10:52:39|3.4477
10:52:40|3.4513
10:52:41|3.4513
10:52:42|3.4513
10:52:43|3.4478
10:52:44|3.4489
10:52:45|3.4466
10:52:46|3.4549
10:52:47|3.4489
10:52:48|3.4489
10:52:49|3.4489
10:52:50|3.4489
10:52:51|3.4489
10:52:52|3.4489
10:52:53|3.4489
10:52:55|3.4523
10:52:56|3.46
10:52:57|3.4599
10:52:59|3.4515
10:53:00|3.4524
10:53:01|3.4524
10:53:02|3.4563
10:53:03|3.4522
10:53:03|3.4522
10:53:05|3.4522
10:53:05|3.4522
10:53:07|3.4522
10:53:07|3.4528
10:53:09|3.4479
10:53:09|3.4478
10:53:11|3.4478
10:53:12|3.4478
10:53:13|3.4491
10:53:13|3.4488
10:53:15|3.4447
10:53:15|3.4447
10:53:17|3.4447
10:53:17|3.4447
10:53:18|3.4481
10:53:19|3.4481
10:53:20|3.4481
10:53:22|3.4481
10:53:23|3.45
10:53:23|3.45
10:53:24|3.442
10:53:26|3.4466
10:53:27|3.4463
10:53:27|3.4465
10:53:29|3.4466
10:53:29|3.4466
10:53:31|3.4466
10:53:31|3.4465
10:53:32|3.4465
10:53:34|3.4465
10:53:34|3.4465
10:53:35|3.4411
10:53:37|3.4411
10:53:38|3.4411
10:53:39|3.4411
10:53:40|3.4411
10:53:41|3.4379
10:53:42|3.4368
10:53:43|3.4378
10:53:44|3.4332
10:53:45|3.4332
10:53:46|3.4332
10:53:47|3.4384
10:53:48|3.4384
10:53:49|3.4384
10:53:50|3.4384
10:53:51|3.4384
10:53:52|3.4384
10:53:53|3.4465
10:53:54|3.4465
10:53:56|3.4465
10:53:57|3.4501
10:53:58|3.4501
10:54:00|3.4501
10:54:01|3.4501
10:54:02|3.4501
10:54:03|3.4501
10:54:03|3.4501
10:54:05|3.4501
10:54:06|3.4501
10:54:07|3.4501
10:54:08|3.4501
10:54:09|3.4501
10:54:10|3.4537
10:54:11|3.449
10:54:12|3.449
10:54:13|3.449
10:54:14|3.4522
10:54:15|3.4522
10:54:16|3.4522
10:54:17|3.4509
10:54:18|3.4522
10:54:19|3.4521
10:54:20|3.4521
10:54:21|3.4522
10:54:22|3.4522
10:54:23|3.4522
10:54:24|3.4522
10:54:25|3.4522
10:54:26|3.4522
10:54:27|3.4509
10:54:28|3.4453
10:54:29|3.4453
10:54:30|3.4447
10:54:31|3.4447
10:54:32|3.4486
10:54:33|3.4486
10:54:34|3.4486
10:54:35|3.4446
10:54:36|3.4446
10:54:37|3.4433
10:54:38|3.4456
10:54:39|3.4456
10:54:40|3.4452
10:54:41|3.4453
10:54:42|3.4404
10:54:43|3.4404
10:54:44|3.4361
10:54:45|3.4361
10:54:46|3.4361
10:54:47|3.4361
10:54:48|3.4361
10:54:49|3.4395
10:54:51|3.4395
10:54:51|3.4395
10:54:52|3.4395
10:54:53|3.4455
10:54:55|3.4455
10:54:56|3.4498
10:54:57|3.4498
10:54:58|3.4496
10:54:59|3.4462
10:55:00|3.4493
10:55:01|3.4489
10:55:02|3.4489
10:55:03|3.4489
10:55:04|3.445
10:55:05|3.4495
10:55:06|3.4496
10:55:08|3.4496
10:55:09|3.4449
10:55:09|3.4481
10:55:10|3.4487
10:55:11|3.4487
10:55:13|3.4492
10:55:14|3.4491
10:55:15|3.4491
10:55:15|3.4522
10:55:16|3.4522
10:55:18|3.4521
10:55:18|3.4521
10:55:20|3.4521
10:55:21|3.4571
10:55:22|3.4573
10:55:22|3.4521
10:55:24|3.4575
10:55:25|3.4574
10:55:26|3.4586
10:55:27|3.4547
10:55:27|3.4604
10:55:29|3.4614
10:55:30|3.4596
10:55:31|3.4606
10:55:32|3.4591
10:55:33|3.4664
10:55:34|3.4621
10:55:35|3.461
10:55:36|3.4624
10:55:37|3.4594
10:55:38|3.4679
10:55:39|3.4671
10:55:40|3.4659
10:55:41|3.4659
10:55:42|3.468
10:55:43|3.4645
10:55:45|3.4622
10:55:46|3.4622
10:55:47|3.465
10:55:47|3.4447
10:55:49|3.4384
10:55:49|3.4421
10:55:51|3.4421
10:55:51|3.4385
10:55:52|3.4385
10:55:53|3.4384
10:55:55|3.4384
10:55:56|3.44
10:55:57|3.4404
10:55:58|3.4404
10:56:00|3.4184
10:56:01|3.4175
10:56:02|3.4183
10:56:03|3.4132
10:56:03|3.4132
10:56:05|3.4133
10:56:06|3.4115
10:56:07|3.4097
10:56:08|3.4105
10:56:09|3.4146
10:56:10|3.4097
10:56:10|3.4
10:56:12|3.39
10:56:13|3.3932
10:56:14|3.3929
10:56:15|3.393
10:56:16|3.3931
10:56:17|3.3931
10:56:18|3.393
10:56:19|3.3928
10:56:20|3.3928
10:56:21|3.39
10:56:22|3.3889
10:56:23|3.3883
10:56:24|3.3896
10:56:25|3.3906
10:56:26|3.3911
10:56:27|3.382
10:56:28|3.382
10:56:29|3.3874
10:56:30|3.3874
10:56:31|3.3824
10:56:32|3.3927
10:56:33|3.3875
10:56:34|3.3875
10:56:35|3.3912
10:56:36|3.3919
10:56:37|3.3943
10:56:38|3.3943
10:56:39|3.3875
10:56:40|3.3871
10:56:41|3.3801
10:56:42|3.3874
10:56:43|3.3875
10:56:44|3.389
10:56:45|3.3882
10:56:46|3.388
10:56:47|3.3919
10:56:48|3.3919
10:56:49|3.3919
10:56:50|3.3919
10:56:51|3.3919
10:56:52|3.3918
10:56:53|3.3918
10:56:54|3.389
10:56:55|3.3916
10:56:57|3.3916
10:56:58|3.3942
10:56:59|3.3917
10:57:00|3.3917
10:57:01|3.3917
10:57:02|3.3917
10:57:03|3.3916
10:57:04|3.3916
10:57:05|3.3914
10:57:06|3.3914
10:57:07|3.3914
10:57:08|3.3944
10:57:09|3.3944
10:57:10|3.3944
10:57:11|3.3944
10:57:12|3.3944
10:57:13|3.3943
10:57:13|3.3943
10:57:15|3.3943
10:57:15|3.3943
10:57:17|3.3943
10:57:18|3.3921
10:57:19|3.3943
10:57:20|3.3944
10:57:21|3.3749
10:57:22|3.3757
10:57:23|3.37
10:57:24|3.3786
10:57:25|3.3784
10:57:26|3.3773
10:57:27|3.3756
10:57:28|3.3744
10:57:29|3.379
10:57:30|3.379
10:57:31|3.3701
10:57:32|3.3747
10:57:33|3.3758
10:57:34|3.3726
10:57:35|3.375
10:57:36|3.3751
10:57:37|3.3742
10:57:38|3.3726
10:57:39|3.379
10:57:40|3.3721
10:57:41|3.3771
10:57:42|3.3767
10:57:43|3.3826
10:57:44|3.38
10:57:45|3.38
10:57:46|3.3766
10:57:47|3.3786
10:57:48|3.3786
10:57:49|3.3786
10:57:50|3.3786
10:57:51|3.3786
10:57:52|3.3834
10:57:53|3.3834
10:57:54|3.3787
10:57:55|3.3786
10:57:56|3.3786
10:57:58|3.3765
10:58:02|3.3781
10:58:03|3.3779
10:58:04|3.3787
10:58:05|3.3777
10:58:06|3.3786
10:58:07|3.3786
10:58:08|3.3765
10:58:09|3.3786
10:58:10|3.367
10:58:10|3.3716
10:58:11|3.3679
10:58:13|3.3679
10:58:14|3.3664
10:58:15|3.3613
10:58:16|3.3613
10:58:16|3.3612
10:58:18|3.3577
10:58:19|3.3577
10:58:20|3.3618
10:58:21|3.3618
10:58:22|3.3618
10:58:23|3.3618
10:58:25|3.36
10:58:25|3.3618
10:58:27|3.3618
10:58:27|3.3601
10:58:28|3.3599
10:58:29|3.3577
10:58:30|3.36
10:58:31|3.36
10:58:32|3.3599
10:58:34|3.3651
10:58:34|3.3651
10:58:35|3.3668
10:58:37|3.367
10:58:39|3.3711
10:58:39|3.3752
10:58:41|3.3671
10:58:41|3.3712
10:58:43|3.3715
10:58:43|3.37
10:58:44|3.3714
10:58:45|3.3747
10:58:46|3.3752
10:58:47|3.3752
10:58:48|3.3714
10:58:49|3.3751
10:58:50|3.3675
10:58:52|3.3675
10:58:52|3.3733
10:58:53|3.3685
10:58:54|3.369
10:58:56|3.3725
10:58:56|3.373
10:58:58|3.3689
10:59:00|3.3688
10:59:01|3.3688
10:59:01|3.3728
10:59:03|3.3728
10:59:05|3.3836
10:59:05|3.3813
10:59:07|3.39
10:59:07|3.3867
10:59:09|3.3834
10:59:09|3.3941
10:59:11|3.4
10:59:11|3.3958
10:59:13|3.3997
10:59:15|3.3954
10:59:16|3.3813
10:59:17|3.385
10:59:18|3.3835
10:59:19|3.3831
10:59:20|3.3829
10:59:21|3.3881
10:59:22|3.3881
10:59:23|3.3881
10:59:24|3.3881
10:59:25|3.3881
10:59:26|3.3872
10:59:27|3.391
10:59:28|3.391
10:59:29|3.391
10:59:30|3.39
10:59:31|3.3917
10:59:32|3.3917
10:59:33|3.3918
10:59:34|3.3917
10:59:35|3.4171
10:59:36|3.4143
10:59:38|3.4184
10:59:39|3.4038
10:59:40|3.4099
10:59:41|3.4148
10:59:42|3.4077
10:59:43|3.41
10:59:44|3.4076
10:59:45|3.41
10:59:46|3.41
10:59:47|3.4125
10:59:48|3.41
10:59:49|3.4065
10:59:50|3.4098
10:59:51|3.4098
10:59:52|3.4098
10:59:53|3.4098
10:59:54|3.4099
10:59:55|3.4099
10:59:56|3.41
10:59:57|3.4091
10:59:58|3.4113
11:00:00|3.4163
11:00:01|3.4144
11:00:02|3.4105
11:00:03|3.4076
11:00:05|3.4076
11:00:05|3.4076
11:00:07|3.4112
11:00:08|3.4105
11:00:09|3.4105
11:00:10|3.4116
11:00:11|3.4086
11:00:12|3.4076
11:00:13|3.4092
11:00:14|3.4096
11:00:15|3.4096
11:00:16|3.4019
11:00:17|3.4037
11:00:18|3.4056
11:00:19|3.4048
11:00:20|3.4048
11:00:21|3.4048
11:00:22|3.4048
11:00:23|3.4048
11:00:24|3.4048
11:00:25|3.4048
11:00:26|3.3981
11:00:27|3.3867
11:00:28|3.392
11:00:29|3.3855
11:00:30|3.3904
11:00:31|3.3855
11:00:32|3.3855
11:00:33|3.3855
11:00:34|3.3855
11:00:35|3.382
11:00:36|3.3867
11:00:37|3.3865
11:00:38|3.3865
11:00:39|3.394
11:00:40|3.4023
11:00:41|3.3858
11:00:42|3.3918
11:00:43|3.3967
11:00:44|3.3902
11:00:45|3.3954
11:00:46|3.3904
11:00:47|3.3947
11:00:48|3.3963
11:00:49|3.3901
11:00:50|3.3901
11:00:51|3.3943
11:00:52|3.3907
11:00:53|3.3907
11:00:54|3.3881
11:00:55|3.3891
11:00:56|3.3891
11:00:57|3.3891
11:00:58|3.3891
11:00:59|3.3944
11:01:01|3.3944
11:01:02|3.397
11:01:03|3.397
11:01:04|3.397
11:01:05|3.397
11:01:06|3.3945
11:01:07|3.3945
11:01:08|3.3945
11:01:10|3.3892
11:01:11|3.391
11:01:11|3.391
11:01:12|3.3901
11:01:13|3.3901
11:01:14|3.39
11:01:15|3.3866
11:01:16|3.3866
11:01:18|3.3922
11:01:18|3.3922
11:01:20|3.3922
11:01:21|3.3922
11:01:22|3.3922
11:01:22|3.3845
11:01:23|3.3894
11:01:25|3.3894
11:01:25|3.3894
11:01:26|3.3894
11:01:28|3.3894
11:01:29|3.3898
11:01:29|3.3898
11:01:30|3.39
11:01:32|3.392
11:01:32|3.392
11:01:33|3.392
11:01:35|3.392
11:01:35|3.392
11:01:37|3.3877
11:01:37|3.3898
11:01:39|3.3898
11:01:40|3.3898
11:01:41|3.3898
11:01:42|3.3896
11:01:42|3.3896
11:01:44|3.3817
11:01:44|3.3886
11:01:46|3.3803
11:01:47|3.3782
11:01:48|3.3785
11:01:48|3.3747
11:01:49|3.3785
11:01:51|3.3802
11:01:51|3.3817
11:01:52|3.3817
11:01:53|3.3827
11:01:54|3.3827
11:01:55|3.3828
11:01:57|3.3828
11:01:58|3.3828
11:01:59|3.3828
11:02:00|3.3828
11:02:02|3.3828
11:02:03|3.3828
11:02:04|3.3828
11:02:05|3.3826
11:02:06|3.3826
11:02:06|3.3825
11:02:08|3.3825
11:02:09|3.3799
11:02:09|3.3806
11:02:10|3.3824
11:02:12|3.3824
11:02:12|3.3789
11:02:14|3.3825
11:02:15|3.3825
11:02:16|3.3746
11:02:17|3.3746
11:02:18|3.3772
11:02:19|3.3771
11:02:20|3.3785
11:02:21|3.3802
11:02:22|3.3802
11:02:23|3.3802
11:02:24|3.3744
11:02:25|3.3772
11:02:26|3.3772
11:02:27|3.3771
11:02:28|3.3771
11:02:29|3.3772
11:02:30|3.3772
11:02:31|3.3744
11:02:32|3.3771
11:02:33|3.3771
11:02:34|3.3771
11:02:35|3.3771
11:02:36|3.377
11:02:37|3.3772
11:02:38|3.3772
11:02:39|3.3771
11:02:40|3.3772
11:02:42|3.3772
11:02:42|3.375
11:02:44|3.375
11:02:45|3.375
11:02:45|3.375
11:02:47|3.375
11:02:47|3.375
11:02:48|3.373
11:02:49|3.373
11:02:50|3.3749
11:02:52|3.3749
11:02:52|3.3749
11:02:53|3.3749
11:02:55|3.3749
11:02:56|3.3749
11:02:56|3.3749
11:02:57|3.3749
11:02:58|3.3749
11:03:00|3.3731
11:03:01|3.3749
11:03:03|3.3791
11:03:04|3.3805
11:03:06|3.3826
11:03:06|3.3825
11:03:08|3.3902
11:03:10|3.3887
11:03:10|3.3875
11:03:11|3.3876
11:03:13|3.3922
11:03:14|3.3874
11:03:14|3.3874
11:03:15|3.3887
11:03:16|3.3887
11:03:18|3.3887
11:03:19|3.3887
11:03:20|3.3921
11:03:21|3.3957
11:03:22|3.3915
11:03:23|3.3967
11:03:24|3.3919
11:03:25|3.3919
11:03:26|3.3919
11:03:27|3.3919
11:03:28|3.3966
11:03:29|3.3966
11:03:30|3.3975
11:03:31|3.3975
11:03:32|3.3975
11:03:34|3.3919
11:03:34|3.3919
11:03:36|3.3919
11:03:36|3.3919
11:03:38|3.3919
11:03:38|3.3919
11:03:39|3.3919
11:03:40|3.3919
11:03:42|3.3919
11:03:42|3.3919
11:03:44|3.3955
11:03:44|3.3904
11:03:46|3.3904
11:03:47|3.3904
11:03:47|3.3904
11:03:48|3.3863
11:03:49|3.39
11:03:50|3.3904
11:03:51|3.3904
11:03:52|3.3969
11:03:53|3.3969
11:03:54|3.3905
11:03:55|3.3905
11:03:57|3.3905
11:03:58|3.3863
11:03:59|3.3863
11:03:59|3.3953
11:04:01|3.3953
11:04:02|3.3953
11:04:03|3.3899
11:04:05|3.3899
11:04:06|3.3899
11:04:07|3.399
11:04:08|3.3933
11:04:09|3.3923
11:04:09|3.3923
11:04:11|3.3923
11:04:12|3.3991
11:04:12|3.398
11:04:14|3.3985
11:04:16|3.3992
11:04:17|3.3992
11:04:18|3.3992
11:04:19|3.3992
11:04:20|3.3929
11:04:21|3.3991
11:04:22|3.3991
11:04:23|3.3991
11:04:23|3.3991
11:04:25|3.3991
11:04:26|3.3929
11:04:27|3.399
11:04:28|3.399
11:04:29|3.3923
11:04:30|3.3979
11:04:31|3.3924
11:04:32|3.3924
11:04:33|3.3924
11:04:34|3.39
11:04:35|3.3844
11:04:36|3.3924
11:04:37|3.3875
11:04:37|3.3875
11:04:40|3.3875
11:04:40|3.3926
11:04:41|3.3926
11:04:42|3.3926
11:04:43|3.3944
11:04:45|3.3944
11:04:46|3.3945
11:04:47|3.3945
11:04:47|3.3935
11:04:48|3.3958
11:04:49|3.3958
11:04:50|3.3958
11:04:51|3.3912
11:04:52|3.3912
11:04:54|3.3973
11:04:54|3.3975
11:04:55|3.3975
11:04:57|3.3967
11:04:57|3.3967
11:04:58|3.3914
11:05:00|3.3914
11:05:00|3.3914
11:05:01|3.3914
11:05:02|3.3914
11:05:03|3.3914
11:05:05|3.3978
11:05:06|3.3978
11:05:07|3.3978
11:05:08|3.3989
11:05:09|3.3989
11:05:09|3.3989
11:05:11|3.4038
11:05:12|3.4039
11:05:13|3.4015
11:05:14|3.4037
11:05:15|3.4082
11:05:16|3.4073
11:05:17|3.4073
11:05:18|3.4139
11:05:19|3.4115
11:05:20|3.4164
11:05:21|3.4056
11:05:22|3.4054
11:05:23|3.4037
11:05:24|3.4037
11:05:25|3.4066
11:05:25|3.4066
11:05:27|3.4072
11:05:27|3.4073
11:05:28|3.4072
11:05:30|3.4072
11:05:30|3.418
11:05:31|3.419
11:05:33|3.4191
11:05:34|3.4178
11:05:35|3.406
11:05:36|3.4037
11:05:37|3.4117
11:05:38|3.4151
11:05:39|3.4151
11:05:40|3.4151
11:05:41|3.4151
11:05:42|3.4127
11:05:44|3.4057
11:05:44|3.4081
11:05:46|3.4081
11:05:46|3.4081
11:05:47|3.4081
11:05:48|3.4081
11:05:49|3.4081
11:05:50|3.4
11:05:52|3.4
11:05:52|3.3996
11:05:53|3.4072
11:05:55|3.4063
11:05:55|3.3974
11:05:57|3.3974
11:05:58|3.3973
11:05:59|3.3973
11:06:00|3.4037
11:06:01|3.4037
11:06:02|3.4037
11:06:03|3.4037
11:06:04|3.4039
11:06:06|3.3969
11:06:07|3.3969
11:06:08|3.3959
11:06:09|3.3959
11:06:10|3.3959
11:06:11|3.3959
11:06:12|3.3959
11:06:13|3.3987
11:06:14|3.3987
11:06:15|3.393
11:06:16|3.395
11:06:17|3.395
11:06:18|3.395
11:06:19|3.395
11:06:20|3.395
11:06:20|3.3908
11:06:22|3.3931
11:06:23|3.3931
11:06:24|3.3865
11:06:25|3.3931
11:06:26|3.3864
11:06:28|3.3844
11:06:29|3.383
11:06:30|3.385
11:06:30|3.3909
11:06:31|3.3875
11:06:32|3.3875
11:06:34|3.3875
11:06:34|3.3875
11:06:36|3.3875
11:06:36|3.3849
11:06:38|3.3894
11:06:38|3.3897
11:06:39|3.3935
11:06:40|3.3935
11:06:41|3.3935
11:06:43|3.3892
11:06:44|3.3868
11:06:45|3.3935
11:06:46|3.3944
11:06:47|3.3944
11:06:47|3.3888
11:06:48|3.3888
11:06:49|3.3949
11:06:51|3.3911
11:06:52|3.3911
11:06:52|3.3911
11:06:53|3.3911
11:06:54|3.3949
11:06:56|3.3949
11:06:56|3.3949
11:06:57|3.3949
11:06:59|3.3949
11:06:59|3.3949
11:07:01|3.3949
11:07:01|3.3949
11:07:02|3.3949
11:07:03|3.3993
11:07:04|3.3993
11:07:06|3.3993
11:07:08|3.3947
11:07:08|3.3947
11:07:10|3.3947
11:07:10|3.3947
11:07:12|3.3946
11:07:13|3.3947
11:07:14|3.3947
11:07:15|3.391
11:07:16|3.3936
11:07:17|3.3936
11:07:18|3.3857
11:07:19|3.3857
11:07:20|3.3866
11:07:21|3.3866
11:07:22|3.3928
11:07:23|3.3928
11:07:24|3.3932
11:07:25|3.3932
11:07:26|3.3932
11:07:27|3.3932
11:07:28|3.3932
11:07:29|3.3842
11:07:30|3.3842
11:07:31|3.3914
11:07:32|3.3914
11:07:33|3.3914
11:07:34|3.3914
11:07:35|3.3914
11:07:36|3.3829
11:07:37|3.3904
11:07:39|3.3904
11:07:39|3.3904
11:07:40|3.3914
11:07:42|3.3914
11:07:42|3.3839
11:07:43|3.3838
11:07:44|3.3828
11:07:46|3.3828
11:07:46|3.3879
11:07:47|3.3879
11:07:49|3.3879
11:07:50|3.3879
11:07:51|3.3879
11:07:51|3.3879
11:07:52|3.3879
11:07:53|3.3879
11:07:54|3.38
11:07:56|3.3838
11:07:57|3.3838
11:07:57|3.3838
11:07:59|3.3838
11:07:59|3.3838
11:08:01|3.3838
11:08:01|3.3838
11:08:02|3.3838
11:08:03|3.38
11:08:04|3.3766
11:08:06|3.3808
11:08:08|3.3815
11:08:09|3.3815
11:08:10|3.3815
11:08:10|3.3731
11:08:12|3.3783
11:08:12|3.3783
11:08:13|3.3731
11:08:14|3.3739
11:08:15|3.3739
11:08:17|3.3739
11:08:18|3.3742
11:08:19|3.3783
11:08:20|3.3783
11:08:21|3.3828
11:08:23|3.3792
11:08:24|3.3808
11:08:25|3.3804
11:08:26|3.383
11:08:26|3.3797
11:08:28|3.383
11:08:28|3.383
11:08:29|3.3828
11:08:30|3.3824
11:08:31|3.3807
11:08:32|3.3802
11:08:34|3.3843
11:08:35|3.3854
11:08:36|3.3833
11:08:37|3.3876
11:08:38|3.3877
11:08:39|3.3872
11:08:40|3.3873
11:08:41|3.3873
11:08:42|3.3873
11:08:43|3.3873
11:08:43|3.3833
11:08:45|3.3833
11:08:46|3.3833
11:08:46|3.3784
11:08:47|3.3784
11:08:49|3.3784
11:08:50|3.3784
11:08:50|3.3783
11:08:52|3.3783
11:08:53|3.3783
11:08:54|3.3783
11:08:55|3.3783
11:08:56|3.374
11:08:56|3.3775
11:08:58|3.3775
11:08:59|3.3775
11:08:59|3.373
11:09:01|3.373
11:09:02|3.373
11:09:02|3.373
11:09:03|3.3769
11:09:05|3.3774
11:09:06|3.3774
11:09:07|3.3774
11:09:07|3.3731
11:09:10|3.3782
11:09:10|3.3782
11:09:12|3.378
11:09:13|3.3779
11:09:13|3.3779
11:09:14|3.3699
11:09:15|3.3778
11:09:17|3.3778
11:09:17|3.3781
11:09:18|3.3777
11:09:20|3.3802
11:09:20|3.3802
11:09:22|3.3795
11:09:23|3.3813
11:09:24|3.3812
11:09:25|3.3812
11:09:26|3.3812
11:09:27|3.3809
11:09:28|3.3811
11:09:29|3.3811
11:09:30|3.3811
11:09:31|3.3811
11:09:32|3.3811
11:09:33|3.3811
11:09:34|3.3811
11:09:35|3.3822
11:09:36|3.3818
11:09:37|3.3818
11:09:38|3.3875
11:09:39|3.3818
11:09:40|3.3817
11:09:42|3.3817
11:09:42|3.3817
11:09:44|3.3799
11:09:45|3.38
11:09:45|3.3745
11:09:47|3.3846
11:09:47|3.3846
11:09:48|3.3846
11:09:50|3.3775
11:09:50|3.3775
11:09:51|3.3758
11:09:52|3.3758
11:09:54|3.3758
11:09:55|3.3758
11:09:55|3.3797
11:09:57|3.3797
11:09:57|3.3759
11:09:58|3.3757
11:09:59|3.3708
11:10:00|3.3726
11:10:01|3.3702
11:10:03|3.3715
11:10:04|3.3704
11:10:05|3.3704
11:10:06|3.3752
11:10:07|3.3752
11:10:08|3.3752
11:10:10|3.3795
11:10:11|3.3761
11:10:12|3.369
11:10:14|3.369
11:10:15|3.369
11:10:16|3.369
11:10:17|3.369
11:10:17|3.369
11:10:18|3.3748
11:10:20|3.37
11:10:21|3.37
11:10:21|3.37
11:10:23|3.3698
11:10:24|3.3698
11:10:24|3.3741
11:10:25|3.3741
11:10:27|3.3741
11:10:28|3.3734
11:10:29|3.378
11:10:30|3.37
11:10:30|3.3734
11:10:31|3.3679
11:10:32|3.3625
11:10:33|3.362
11:10:35|3.3631
11:10:36|3.3631
11:10:36|3.3616
11:10:38|3.365
11:10:38|3.3597
11:10:40|3.3594
11:10:40|3.3594
11:10:41|3.3599
11:10:42|3.3679
11:10:43|3.364
11:10:44|3.367
11:10:45|3.367
11:10:47|3.367
11:10:48|3.367
11:10:48|3.3595
11:10:50|3.3595
11:10:51|3.3596
11:10:51|3.3596
11:10:53|3.3598
11:10:54|3.3598
11:10:54|3.3607
11:10:55|3.3607
11:10:57|3.3607
11:10:57|3.3607
11:10:58|3.3607
11:10:59|3.3607
11:11:01|3.3608
11:11:01|3.3608
11:11:02|3.3608
11:11:03|3.3608
11:11:04|3.3608
11:11:05|3.3608
11:11:06|3.3608
11:11:08|3.3608
11:11:09|3.3608
11:11:10|3.3607
11:11:12|3.3607
11:11:12|3.366
11:11:13|3.366
11:11:14|3.367
11:11:16|3.366
11:11:17|3.366
11:11:18|3.3628
11:11:20|3.3627
11:11:20|3.3627
11:11:21|3.3627
11:11:22|3.3627
11:11:23|3.3658
11:11:24|3.3658
11:11:25|3.3659
11:11:26|3.3659
11:11:28|3.3659
11:11:28|3.3659
11:11:29|3.3655
11:11:31|3.3655
11:11:31|3.3655
11:11:32|3.3655
11:11:33|3.3654
11:11:34|3.3652
11:11:35|3.3652
11:11:36|3.3652
11:11:38|3.3655
11:11:38|3.3656
11:11:40|3.36
11:11:40|3.3611
11:11:42|3.3611
11:11:42|3.365
11:11:43|3.3615
11:11:45|3.3594
11:11:46|3.3644
11:11:47|3.3644
11:11:48|3.3644
11:11:48|3.3644
11:11:49|3.3594
11:11:50|3.3594
11:11:51|3.3613
11:11:53|3.3613
11:11:54|3.3594
11:11:55|3.3594
11:11:56|3.3594
11:11:56|3.3594
11:11:58|3.3594
11:11:59|3.3594
11:11:59|3.3594
11:12:01|3.3594
11:12:01|3.3651
11:12:02|3.3594
11:12:03|3.3594
11:12:05|3.3594
11:12:06|3.3597
11:12:07|3.3597
11:12:08|3.3616
11:12:09|3.3616
11:12:10|3.3616
11:12:12|3.3649
11:12:12|3.365
11:12:14|3.365
11:12:15|3.3618
11:12:15|3.3631
11:12:17|3.366
11:12:17|3.3668
11:12:19|3.3623
11:12:20|3.3681
11:12:21|3.3681
11:12:21|3.3667
11:12:22|3.3667
11:12:23|3.3667
11:12:24|3.3661
11:12:26|3.3619
11:12:26|3.3622
11:12:28|3.3622
11:12:29|3.3622
11:12:30|3.3622
11:12:31|3.3618
11:12:32|3.3618
11:12:33|3.3618
11:12:34|3.36
11:12:35|3.36
11:12:36|3.36
11:12:37|3.36
11:12:38|3.36
11:12:39|3.36
11:12:40|3.36
11:12:41|3.3601
11:12:42|3.3601
11:12:43|3.3615
11:12:44|3.3614
11:12:46|3.3595
11:12:47|3.3595
11:12:47|3.3595
11:12:49|3.3595
11:12:50|3.3595
11:12:50|3.3595
11:12:52|3.3623
11:12:53|3.3622
11:12:54|3.3595
11:12:54|3.3595
11:12:56|3.3595
11:12:57|3.3594
11:12:58|3.3595
11:12:59|3.3595
11:12:59|3.3595
11:13:00|3.3595
11:13:02|3.3655
11:13:03|3.3655
11:13:04|3.3655
11:13:05|3.3655
11:13:05|3.3655
11:13:07|3.3611
11:13:08|3.36
11:13:09|3.36
11:13:10|3.36
11:13:11|3.36
11:13:13|3.36
11:13:14|3.3637
11:13:15|3.3637
11:13:17|3.3611
11:13:18|3.3601
11:13:19|3.3642
11:13:20|3.3642
11:13:21|3.3636
11:13:22|3.3636
11:13:24|3.3636
11:13:25|3.3596
11:13:26|3.3596
11:13:26|3.3594
11:13:27|3.3596
11:13:28|3.3596
11:13:30|3.3596
11:13:30|3.3596
11:13:32|3.3627
11:13:32|3.3627
11:13:34|3.3627
11:13:35|3.3589
11:13:37|3.3598
11:13:37|3.3588
11:13:38|3.3588
11:13:40|3.362
11:13:41|3.362
11:13:42|3.362
11:13:43|3.3588
11:13:44|3.3588
11:13:45|3.3588
11:13:46|3.3588
11:13:47|3.3588
11:13:48|3.3588
11:13:49|3.3588
11:13:50|3.3588
11:13:51|3.3588
11:13:52|3.3619
11:13:53|3.3619
11:13:54|3.3588
11:13:55|3.3588
11:13:56|3.3623
11:13:57|3.3588
11:13:58|3.3514
11:13:59|3.3551
11:14:00|3.3517
11:14:01|3.3517
11:14:02|3.351
11:14:03|3.351
11:14:04|3.3516
11:14:05|3.3516
11:14:06|3.351
11:14:07|3.351
11:14:09|3.3511
11:14:09|3.3551
11:14:11|3.35
11:14:11|3.35
11:14:12|3.3515
11:14:14|3.3547
11:14:16|3.3547
11:14:17|3.3592
11:14:18|3.3562
11:14:20|3.3616
11:14:20|3.3573
11:14:21|3.3673
11:14:22|3.3673
11:14:24|3.3673
11:14:25|3.37
11:14:25|3.3752
11:14:26|3.371
11:14:28|3.376
11:14:29|3.3783
11:14:30|3.3674
11:14:31|3.3786
11:14:32|3.377
11:14:33|3.3709
11:14:34|3.3733
11:14:34|3.3759
11:14:36|3.3759
11:14:37|3.3727
11:14:38|3.3718
11:14:39|3.3781
11:14:40|3.3783
11:14:41|3.3713
11:14:41|3.3692
11:14:43|3.3712
11:14:44|3.3691
11:14:44|3.3688
11:14:46|3.3688
11:14:47|3.3688
11:14:47|3.3688
11:14:49|3.3689
11:14:50|3.3693
11:14:51|3.3688
11:14:52|3.36
11:14:53|3.3707
11:14:53|3.367
11:14:55|3.3707
11:14:56|3.3706
11:14:57|3.3705
11:14:58|3.3705
11:14:59|3.3705
11:14:59|3.37
11:15:01|3.37
11:15:02|3.3709
11:15:03|3.3691
11:15:04|3.3707
11:15:04|3.3707
11:15:06|3.3706
11:15:07|3.3706
11:15:08|3.4139
11:15:09|3.417
11:15:10|3.4203
11:15:11|3.432
11:15:12|3.4207
11:15:13|3.4316
11:15:15|3.3792
11:15:16|3.3629
11:15:17|3.372
11:15:18|3.3782
11:15:19|3.3749
11:15:20|3.3765
11:15:21|3.3785
11:15:22|3.3798
11:15:24|3.3828
11:15:25|3.3837
11:15:26|3.3821
11:15:27|3.3791
11:15:27|3.3788
11:15:29|3.3789
11:15:31|3.3768
11:15:32|3.3816
11:15:33|3.381
11:15:34|3.3831
11:15:35|3.3706
11:15:36|3.3777
11:15:37|3.3804
11:15:38|3.3775
11:15:39|3.3775
11:15:40|3.3775
11:15:41|3.373
11:15:42|3.3665
11:15:43|3.3656
11:15:44|3.3631
11:15:45|3.363
11:15:46|3.362
11:15:47|3.3626
11:15:48|3.36
11:15:49|3.3592
11:15:50|3.351
11:15:51|3.351
11:15:52|3.3537
11:15:53|3.3531
11:15:54|3.3536
11:15:55|3.3536
11:15:56|3.35
11:15:57|3.3501
11:15:58|3.3501
11:15:59|3.35
11:16:00|3.3501
11:16:01|3.3501
11:16:03|3.35
11:16:03|3.3484
11:16:04|3.3463
11:16:05|3.3467
11:16:06|3.3466
11:16:07|3.3451
11:16:08|3.3451
11:16:09|3.3449
11:16:10|3.3397
11:16:11|3.3397
11:16:12|3.3382
11:16:13|3.3382
11:16:14|3.3397
11:16:15|3.3397
11:16:17|3.34
11:16:18|3.3429
11:16:19|3.3403
11:16:20|3.3436
11:16:21|3.3452
11:16:22|3.3464
11:16:23|3.3464
11:16:24|3.3465
11:16:25|3.3474
11:16:27|3.3485
11:16:27|3.349
11:16:29|3.3463
11:16:29|3.3463
11:16:30|3.3463
11:16:32|3.3461
11:16:33|3.3461
11:16:33|3.3418
11:16:35|3.342
11:16:35|3.342
11:16:37|3.3453
11:16:38|3.3453
11:16:39|3.346
11:16:40|3.3453
11:16:41|3.3451
11:16:41|3.3451
11:16:43|3.3367
11:16:44|3.3368
11:16:45|3.335
11:16:46|3.3338
11:16:47|3.3337
11:16:48|3.3336
11:16:48|3.328
11:16:50|3.328
11:16:50|3.3282
11:16:51|3.3244
11:16:53|3.3231
11:16:54|3.3292
11:16:56|3.3231
11:16:56|3.3299
11:16:58|3.3248
11:16:58|3.3501
11:16:59|3.3487
11:17:00|3.3464
11:17:01|3.3402
11:17:02|3.3427
11:17:05|3.3374
11:17:06|3.3526
11:17:07|3.338
11:17:08|3.3484
11:17:09|3.3449
11:17:10|3.3449
11:17:11|3.3422
11:17:12|3.342
11:17:13|3.342
11:17:14|3.3347
11:17:15|3.3394
11:17:16|3.3264
11:17:18|3.3264
11:17:18|3.3337
11:17:20|3.3337
11:17:21|3.3264
11:17:22|3.3264
11:17:23|3.3264
11:17:24|3.3262
11:17:25|3.3262
11:17:26|3.3265
11:17:27|3.326
11:17:28|3.3247
11:17:29|3.326
11:17:30|3.326
11:17:32|3.326
11:17:33|3.3265
11:17:33|3.3265
11:17:35|3.3247
11:17:36|3.3246
11:17:36|3.324
11:17:38|3.324
11:17:38|3.3202
11:17:39|3.324
11:17:40|3.3246
11:17:41|3.3245
11:17:42|3.3245
11:17:43|3.3244
11:17:44|3.3201
11:17:46|3.32
11:17:47|3.3236
11:17:48|3.3156
11:17:48|3.3192
11:17:50|3.3208
11:17:50|3.3387
11:17:52|3.3225
11:17:52|3.3244
11:17:53|3.3328
11:17:54|3.3244
11:17:56|3.3276
11:17:56|3.3276
11:17:57|3.3276
11:17:58|3.3378
11:17:59|3.3476
11:18:00|3.3436
11:18:01|3.3436
11:18:02|3.345
11:18:04|3.345
11:18:05|3.3499
11:18:06|3.3499
11:18:06|3.342
11:18:07|3.342
11:18:09|3.342
11:18:09|3.342
11:18:11|3.342
11:18:12|3.3396
11:18:13|3.3396
11:18:14|3.3409
11:18:14|3.3447
11:18:15|3.3447
11:18:18|3.3492
11:18:19|3.3492
11:18:19|3.343
11:18:20|3.3535
11:18:22|3.355
11:18:23|3.3492
11:18:23|3.349
11:18:24|3.355
11:18:26|3.3549
11:18:27|3.355
11:18:28|3.355
11:18:29|3.3543
11:18:30|3.3544
11:18:30|3.3556
11:18:32|3.3556
11:18:32|3.3556
11:18:34|3.3592
11:18:35|3.3592
11:18:35|3.36
11:18:36|3.3599
11:18:38|3.3599
11:18:39|3.3553
11:18:40|3.3553
11:18:41|3.3553
11:18:41|3.3604
11:18:43|3.3552
11:18:44|3.3626
11:18:45|3.3601
11:18:46|3.363
11:18:47|3.363
11:18:48|3.3607
11:18:49|3.3607
11:18:49|3.3631
11:18:51|3.3664
11:18:52|3.3657
11:18:53|3.3664
11:18:54|3.3665
11:18:55|3.3667
11:18:56|3.3624
11:18:57|3.3689
11:18:58|3.3664
11:19:00|3.3664
11:19:00|3.366
11:19:01|3.366
11:19:03|3.3606
11:19:03|3.3606
11:19:06|3.3606
11:19:07|3.357
11:19:07|3.357
11:19:08|3.357
11:19:10|3.355
11:19:11|3.355
11:19:12|3.355
11:19:13|3.355
11:19:14|3.3583
11:19:15|3.3658
11:19:15|3.3658
11:19:17|3.3658
11:19:18|3.3657
11:19:20|3.3578
11:19:21|3.3578
11:19:22|3.3646
11:19:23|3.3646
11:19:23|3.3553
11:19:25|3.3617
11:19:27|3.3617
11:19:28|3.3617
11:19:29|3.3614
11:19:30|3.3614
11:19:31|3.3614
11:19:32|3.3614
11:19:32|3.3614
11:19:34|3.3614
11:19:34|3.3614
11:19:36|3.3614
11:19:37|3.3614
11:19:37|3.3614
11:19:39|3.3615
11:19:40|3.3613
11:19:41|3.3613
11:19:42|3.3615
11:19:43|3.3614
11:19:44|3.3581
11:19:45|3.3581
11:19:47|3.3581
11:19:47|3.356
11:19:49|3.3561
11:19:49|3.3561
11:19:50|3.3581
11:19:51|3.358
11:19:52|3.3555
11:19:54|3.3501
11:19:54|3.3501
11:19:56|3.356
11:19:56|3.35
11:19:58|3.35
11:19:58|3.3558
11:20:00|3.3534
11:20:00|3.3552
11:20:01|3.3556
11:20:02|3.3556
11:20:04|3.3556
11:20:05|3.3556
11:20:06|3.3554
11:20:07|3.3554
11:20:07|3.3517
11:20:09|3.3536
11:20:10|3.354
11:20:11|3.3493
11:20:11|3.3493
11:20:13|3.3447
11:20:14|3.3447
11:20:16|3.3447
11:20:16|3.3402
11:20:17|3.3379
11:20:19|3.3378
11:20:20|3.3369
11:20:20|3.3369
11:20:23|3.3369
11:20:24|3.3365
11:20:25|3.3369
11:20:26|3.3363
11:20:27|3.3363
11:20:28|3.3346
11:20:29|3.3354
11:20:30|3.3401
11:20:33|3.3442
11:20:34|3.3475
11:20:35|3.3477
11:20:37|3.3492
11:20:37|3.3474
11:20:38|3.3466
11:20:39|3.3437
11:20:40|3.3419
11:20:42|3.3436
11:20:43|3.3475
11:20:44|3.3464
11:20:45|3.3464
11:20:46|3.3474
11:20:47|3.337
11:20:48|3.3379
11:20:49|3.3433
11:20:50|3.3435
11:20:51|3.3466
11:20:52|3.3466
11:20:53|3.3466
11:20:54|3.3487
11:20:55|3.3488
11:20:56|3.35
11:20:58|3.3469
11:20:58|3.3495
11:20:59|3.3489
11:21:00|3.3489
11:21:01|3.3489
11:21:02|3.3489
11:21:03|3.3488
11:21:04|3.35
11:21:05|3.3489
11:21:06|3.35
11:21:07|3.35
11:21:08|3.35
11:21:10|3.3499
11:21:10|3.35
11:21:11|3.35
11:21:13|3.35
11:21:14|3.3489
11:21:15|3.3499
11:21:16|3.3499
11:21:16|3.3499
11:21:17|3.3499
11:21:19|3.3499
11:21:20|3.349
11:21:21|3.349
11:21:22|3.3489
11:21:23|3.3489
11:21:24|3.3489
11:21:25|3.3433
11:21:26|3.3433
11:21:27|3.3433
11:21:28|3.3433
11:21:29|3.3429
11:21:30|3.3394
11:21:32|3.3394
11:21:33|3.3378
11:21:34|3.3378
11:21:34|3.3408
11:21:36|3.3408
11:21:37|3.3408
11:21:37|3.3359
11:21:39|3.3359
11:21:39|3.3446
11:21:41|3.35
11:21:42|3.35
11:21:43|3.3499
11:21:43|3.3459
11:21:44|3.3459
11:21:45|3.3459
11:21:46|3.3459
11:21:48|3.3459
11:21:49|3.3459
11:21:50|3.3459
11:21:50|3.346
11:21:52|3.35
11:21:53|3.3498
11:21:54|3.3456
11:21:55|3.3462
11:21:55|3.346
11:21:57|3.3462
11:21:57|3.3462
11:21:59|3.3462
11:22:00|3.3497
11:22:01|3.3497
11:22:02|3.3425
11:22:03|3.3425
11:22:04|3.344
11:22:05|3.36
11:22:06|3.3609
11:22:07|3.3564
11:22:08|3.3564
11:22:09|3.3557
11:22:10|3.3611
11:22:11|3.3557
11:22:12|3.3599
11:22:14|3.3598
11:22:15|3.3598
11:22:15|3.3598
11:22:16|3.3598
11:22:17|3.3598
11:22:18|3.3561
11:22:19|3.3561
11:22:21|3.3561
11:22:22|3.3596
11:22:23|3.3648
11:22:25|3.36
11:22:25|3.36
11:22:27|3.3585
11:22:27|3.36
11:22:29|3.36
11:22:30|3.3604
11:22:31|3.3587
11:22:32|3.3579
11:22:33|3.3581
11:22:34|3.3539
11:22:35|3.3565
11:22:36|3.3584
11:22:37|3.3584
11:22:38|3.3584
11:22:40|3.3585
11:22:41|3.3585
11:22:42|3.354
11:22:42|3.354
11:22:43|3.3582
11:22:44|3.3569
11:22:46|3.3565
11:22:47|3.3559
11:22:47|3.3559
11:22:48|3.3567
11:22:49|3.3567
11:22:50|3.3577
11:22:51|3.36
11:22:52|3.3648
11:22:54|3.3599
11:22:54|3.3598
11:22:55|3.3601
11:22:56|3.3573
11:22:57|3.3545
11:22:58|3.3538
11:23:00|3.3574
11:23:01|3.3576
11:23:02|3.3547
11:23:02|3.3583
11:23:03|3.3587
11:23:05|3.3585
11:23:05|3.3586
11:23:06|3.3537
11:23:07|3.3555
11:23:08|3.3553
11:23:09|3.3555
11:23:11|3.352
11:23:11|3.3527
11:23:13|3.3599
11:23:14|3.3599
11:23:15|3.3567
11:23:15|3.3562
11:23:16|3.3562
11:23:18|3.3562
11:23:19|3.3562
11:23:19|3.356
11:23:20|3.356
11:23:22|3.3596
11:23:24|3.3596
11:23:25|3.36
11:23:27|3.3598
11:23:28|3.3597
11:23:29|3.3597
11:23:30|3.36
11:23:31|3.3572
11:23:33|3.3584
11:23:34|3.3584
11:23:35|3.3584
11:23:35|3.3584
11:23:37|3.3584
11:23:38|3.3584
11:23:39|3.3584
11:23:40|3.3584
11:23:41|3.3585
11:23:42|3.3586
11:23:43|3.3598
11:23:44|3.3585
11:23:45|3.3597
11:23:46|3.3597
11:23:47|3.3597
11:23:48|3.3597
11:23:49|3.3597
11:23:50|3.3597
11:23:51|3.3597
11:23:52|3.3598
11:23:53|3.3598
11:23:54|3.3597
11:23:55|3.3554
11:23:56|3.3554
11:23:57|3.3558
11:23:58|3.3596
11:23:59|3.3596
11:23:59|3.3596
11:24:00|3.3596
11:24:02|3.3594
11:24:03|3.3594
11:24:04|3.3598
11:24:05|3.3594
11:24:06|3.3594
11:24:07|3.3593
11:24:07|3.3593
11:24:08|3.3647
11:24:10|3.3648
11:24:11|3.366
11:24:11|3.3667
11:24:13|3.3661
11:24:13|3.3677
11:24:14|3.3693
11:24:15|3.3744
11:24:17|3.3708
11:24:18|3.3731
11:24:19|3.3743
11:24:20|3.3782
11:24:21|3.3781
11:24:22|3.3788
11:24:24|3.3795
11:24:25|3.3799
11:24:26|3.3795
11:24:28|3.38
11:24:29|3.38
11:24:30|3.38
11:24:31|3.38
11:24:32|3.3804
11:24:33|3.3804
11:24:35|3.3805
11:24:36|3.3805
11:24:36|3.3805
11:24:37|3.3805
11:24:39|3.3805
11:24:40|3.3812
11:24:41|3.3807
11:24:42|3.3844
11:24:43|3.3844
11:24:44|3.3844
11:24:45|3.3844
11:24:46|3.3844
11:24:47|3.3844
11:24:48|3.3813
11:24:49|3.3843
11:24:50|3.3843
11:24:51|3.3811
11:24:52|3.3842
11:24:53|3.3843
11:24:54|3.3842
11:24:55|3.3841
11:24:56|3.3844
11:24:57|3.3844
11:24:58|3.3844
11:24:59|3.3844
11:25:00|3.3842
11:25:01|3.3647
11:25:02|3.3692
11:25:03|3.37
11:25:04|3.3887
11:25:05|3.3866
11:25:06|3.3874
11:25:07|3.3916
11:25:08|3.3908
11:25:09|3.3924
11:25:10|3.3905
11:25:11|3.3799
11:25:12|3.3822
11:25:13|3.3822
11:25:14|3.3803
11:25:15|3.3825
11:25:16|3.3887
11:25:17|3.3842
11:25:18|3.3869
11:25:19|3.3839
11:25:20|3.3858
11:25:21|3.387
11:25:22|3.3858
11:25:24|3.3801
11:25:25|3.3795
11:25:27|3.3801
11:25:28|3.3804
11:25:29|3.3803
11:25:30|3.3832
11:25:30|3.3839
11:25:32|3.3842
11:25:33|3.3852
11:25:34|3.3851
11:25:35|3.3851
11:25:36|3.385
11:25:37|3.3792
11:25:38|3.3781
11:25:39|3.375
11:25:40|3.377
11:25:42|3.3834
11:25:43|3.3833
11:25:43|3.3832
11:25:45|3.3832
11:25:46|3.3832
11:25:46|3.3832
11:25:48|3.3784
11:25:49|3.3772
11:25:49|3.3772
11:25:50|3.38
11:25:51|3.38
11:25:53|3.3759
11:25:54|3.3744
11:25:54|3.37
11:25:56|3.37
11:25:56|3.37
11:25:58|3.3807
11:25:58|3.3761
11:26:00|3.371
11:26:01|3.3768
11:26:02|3.3718
11:26:03|3.3767
11:26:04|3.3718
11:26:05|3.3599
11:26:05|3.3599
11:26:07|3.3593
11:26:08|3.352
11:26:09|3.3464
11:26:10|3.3381
11:26:11|3.3329
11:26:12|3.3363
11:26:13|3.3302
11:26:14|3.3383
11:26:15|3.3383
11:26:16|3.3441
11:26:17|3.3447
11:26:18|3.3447
11:26:19|3.3472
11:26:20|3.3458
11:26:21|3.3338
11:26:22|3.325
11:26:23|3.3234
11:26:24|3.3246
11:26:26|3.3246
11:26:27|3.3246
11:26:28|3.3255
11:26:29|3.3255
11:26:31|3.3247
11:26:32|3.325
11:26:32|3.3232
11:26:33|3.325
11:26:34|3.32
11:26:36|3.32
11:26:37|3.3237
11:26:39|3.3247
11:26:39|3.3244
11:26:40|3.3244
11:26:41|3.3247
11:26:42|3.3269
11:26:43|3.3312
11:26:44|3.3265
11:26:46|3.3265
11:26:47|3.3295
11:26:47|3.3302
11:26:49|3.3302
11:26:50|3.3405
11:26:50|3.344
11:26:52|3.3415
11:26:52|3.346
11:26:54|3.3546
11:26:54|3.3496
11:26:55|3.3453
11:26:56|3.3453
11:26:57|3.3454
11:26:58|3.3423
11:26:59|3.3437
11:27:00|3.3437
11:27:01|3.3437
11:27:02|3.3437
11:27:04|3.3437
11:27:04|3.3475
11:27:05|3.3421
11:27:06|3.3421
11:27:08|3.3421
11:27:09|3.3421
11:27:10|3.3421
11:27:11|3.349
11:27:11|3.349
11:27:12|3.3383
11:27:13|3.3393
11:27:14|3.3393
11:27:15|3.3379
11:27:16|3.3364
11:27:17|3.3364
11:27:18|3.3327
11:27:19|3.3223
11:27:20|3.3223
11:27:21|3.3138
11:27:22|3.3138
11:27:24|3.3088
11:27:24|3.3074
11:27:26|3.303
11:27:28|3.3
11:27:29|3.3025
11:27:30|3.3192
11:27:31|3.318
11:27:33|3.3186
11:27:34|3.3151
11:27:35|3.3095
11:27:36|3.3035
11:27:36|3.3023
11:27:37|3.2949
11:27:38|3.2954
11:27:39|3.2974
11:27:41|3.2915
11:27:42|3.2966
11:27:43|3.2966
11:27:43|3.297
11:27:45|3.297
11:27:45|3.3112
11:27:46|3.3051
11:27:48|3.3051
11:27:48|3.3048
11:27:50|3.3048
11:27:51|3.3082
11:27:52|3.3126
11:27:52|3.3203
11:27:54|3.318
11:27:54|3.3193
11:27:56|3.3172
11:27:57|3.3116
11:27:58|3.3124
11:27:59|3.301
11:28:00|3.2977
11:28:01|3.2932
11:28:02|3.2912
11:28:02|3.2911
11:28:04|3.2937
11:28:06|3.2943
11:28:07|3.2943
11:28:07|3.2911
11:28:09|3.2911
11:28:09|3.2911
11:28:10|3.2932
11:28:11|3.2908
11:28:12|3.2985
11:28:13|3.2937
11:28:14|3.294
11:28:15|3.3094
11:28:17|3.3063
11:28:17|3.3063
11:28:18|3.3197
11:28:19|3.3224
11:28:20|3.315
11:28:22|3.3213
11:28:22|3.3158
11:28:24|3.3202
11:28:24|3.308
11:28:25|3.3171
11:28:28|3.317
11:28:29|3.3149
11:28:29|3.32
11:28:31|3.3237
11:28:32|3.3127
11:28:33|3.3197
11:28:33|3.3199
11:28:34|3.32
11:28:35|3.3207
11:28:37|3.3214
11:28:37|3.3214
11:28:38|3.3152
11:28:40|3.3152
11:28:41|3.3128
11:28:41|3.3128
11:28:42|3.3128
11:28:43|3.3107
11:28:44|3.3106
11:28:46|3.3106
11:28:46|3.3106
11:28:48|3.2886
11:28:48|3.3037
11:28:49|3.3165
11:28:50|3.3011
11:28:51|3.2875
11:28:53|3.2874
11:28:53|3.2874
11:28:55|3.2875
11:28:56|3.2872
11:28:57|3.2875
11:28:58|3.2874
11:28:59|3.2871
11:29:00|3.2873
11:29:01|3.2873
11:29:02|3.2873
11:29:03|3.2875
11:29:04|3.2875
11:29:06|3.2875
11:29:06|3.2875
11:29:08|3.2873
11:29:08|3.2875
11:29:09|3.2875
11:29:11|3.2875
11:29:12|3.2875
11:29:12|3.2839
11:29:13|3.2839
11:29:14|3.2811
11:29:15|3.2839
11:29:17|3.281
11:29:18|3.2873
11:29:18|3.285
11:29:19|3.2909
11:29:20|3.2839
11:29:21|3.2938
11:29:23|3.2959
11:29:23|3.304
11:29:25|3.3043
11:29:25|3.3043
11:29:26|3.3086
11:29:28|3.2811
11:29:30|3.265
11:29:30|3.265
11:29:32|3.2693
11:29:32|3.2675
11:29:34|3.2612
11:29:35|3.2615
11:29:36|3.256
11:29:37|3.2615
11:29:38|3.2615
11:29:39|3.2615
11:29:41|3.2603
11:29:42|3.267
11:29:43|3.2624
11:29:44|3.2625
11:29:45|3.2678
11:29:46|3.2839
11:29:46|3.2802
11:29:48|3.2839
11:29:49|3.2824
11:29:50|3.2736
11:29:51|3.2856
11:29:51|3.2752
11:29:52|3.2752
11:29:54|3.2701
11:29:55|3.2606
11:29:56|3.27
11:29:57|3.2747
11:29:58|3.2739
11:29:59|3.2769
11:29:59|3.2804
11:30:01|3.2817
11:30:02|3.2921
11:30:03|3.2856
11:30:03|3.2733
11:30:05|3.2826
11:30:05|3.2675
11:30:07|3.2664
11:30:08|3.268
11:30:08|3.2658
11:30:09|3.26
11:30:11|3.2602
11:30:12|3.2655
11:30:13|3.26
11:30:14|3.268
11:30:16|3.2522
11:30:16|3.2523
11:30:17|3.2571
11:30:18|3.2571
11:30:19|3.2571
11:30:20|3.253
11:30:22|3.2559
11:30:22|3.2561
11:30:23|3.2614
11:30:25|3.2521
11:30:25|3.2501
11:30:26|3.2573
11:30:27|3.2528
11:30:29|3.2501
11:30:30|3.2557
11:30:32|3.2501
11:30:33|3.2502
11:30:33|3.2515
11:30:35|3.2601
11:30:36|3.2646
11:30:37|3.2684
11:30:39|3.2673
11:30:39|3.2673
11:30:41|3.2673
11:30:42|3.2685
11:30:42|3.27
11:30:43|3.2706
11:30:45|3.2697
11:30:45|3.2707
11:30:47|3.2729
11:30:47|3.2733
11:30:49|3.2733
11:30:49|3.2751
11:30:50|3.2751
11:30:51|3.2739
11:30:53|3.2712
11:30:54|3.2792
11:30:54|3.2712
11:30:55|3.2712
11:30:56|3.2739
11:30:57|3.2739
11:30:58|3.2739
11:30:59|3.2739
11:31:00|3.2742
11:31:02|3.2735
11:31:02|3.2735
11:31:04|3.2739
11:31:04|3.2738
11:31:05|3.2735
11:31:06|3.2713
11:31:07|3.2734
11:31:08|3.2713
11:31:09|3.2713
11:31:11|3.2734
11:31:11|3.2723
11:31:13|3.2723
11:31:14|3.2664
11:31:14|3.2709
11:31:15|3.2709
11:31:16|3.2709
11:31:17|3.2709
11:31:18|3.2709
11:31:19|3.2709
11:31:21|3.2709
11:31:22|3.2709
11:31:22|3.2696
11:31:23|3.2699
11:31:25|3.2732
11:31:25|3.2733
11:31:26|3.2665
11:31:27|3.27
11:31:28|3.27
11:31:30|3.2699
11:31:31|3.2661
11:31:32|3.2662
11:31:33|3.2662
11:31:35|3.2698
11:31:36|3.2661
11:31:37|3.2697
11:31:37|3.2653
11:31:39|3.2697
11:31:40|3.2695
11:31:40|3.2687
11:31:42|3.2612
11:31:43|3.2612
11:31:43|3.262
11:31:44|3.2623
11:31:46|3.266
11:31:46|3.266
11:31:48|3.265
11:31:48|3.265
11:31:50|3.265
11:31:51|3.2692
11:31:52|3.2692
11:31:52|3.2692
11:31:54|3.2692
11:31:55|3.2692
11:31:56|3.2877
11:31:57|3.2884
11:31:57|3.2827
11:31:59|3.2835
11:32:00|3.2843
11:32:01|3.284
11:32:01|3.2877
11:32:03|3.2885
11:32:03|3.2885
11:32:05|3.2885
11:32:06|3.2885
11:32:07|3.2885
11:32:07|3.2885
11:32:09|3.2885
11:32:10|3.2884
11:32:11|3.2884
11:32:12|3.2885
11:32:13|3.2918
11:32:14|3.2875
11:32:15|3.2781
11:32:16|3.2818
11:32:17|3.2809
11:32:18|3.2809
11:32:19|3.2809
11:32:20|3.2846
11:32:21|3.2744
11:32:22|3.2802
11:32:23|3.2752
11:32:24|3.2752
11:32:26|3.2764
11:32:26|3.2802
11:32:28|3.2796
11:32:29|3.2796
11:32:30|3.2796
11:32:31|3.2796
11:32:33|3.2796
11:32:34|3.279
11:32:36|3.2752
11:32:37|3.274
11:32:38|3.2696
11:32:39|3.2696
11:32:40|3.26
11:32:40|3.2659
11:32:41|3.2659
11:32:43|3.2659
11:32:43|3.2605
11:32:45|3.2643
11:32:46|3.2643
11:32:47|3.2643
11:32:48|3.2659
11:32:49|3.2659
11:32:49|3.2702
11:32:51|3.2702
11:32:52|3.2734
11:32:53|3.2689
11:32:54|3.271
11:32:55|3.2767
11:32:56|3.2769
11:32:58|3.28
11:32:59|3.275
11:33:00|3.2762
11:33:00|3.2802
11:33:02|3.2737
11:33:02|3.2853
11:33:03|3.2797
11:33:04|3.28
11:33:05|3.28
11:33:06|3.28
11:33:08|3.28
11:33:08|3.2838
11:33:10|3.2838
11:33:12|3.2797
11:33:12|3.2877
11:33:13|3.2877
11:33:14|3.2877
11:33:16|3.2832
11:33:16|3.2833
11:33:18|3.2872
11:33:18|3.2798
11:33:19|3.2798
11:33:21|3.2797
11:33:22|3.2829
11:33:23|3.2829
11:33:23|3.2829
11:33:24|3.2831
11:33:26|3.2831
11:33:27|3.2899
11:33:27|3.2831
11:33:29|3.2831
11:33:29|3.2831
11:33:31|3.2798
11:33:33|3.2875
11:33:33|3.2875
11:33:35|3.2841
11:33:35|3.2877
11:33:37|3.2877
11:33:38|3.2872
11:33:39|3.2805
11:33:40|3.273
11:33:41|3.2761
11:33:42|3.2761
11:33:43|3.2762
11:33:44|3.2727
11:33:44|3.2714
11:33:46|3.2714
11:33:47|3.2689
11:33:48|3.2689
11:33:49|3.268
11:33:50|3.27
11:33:51|3.2709
11:33:52|3.2709
11:33:53|3.2657
11:33:54|3.2627
11:33:54|3.2627
11:33:56|3.2671
11:33:57|3.2671
11:33:57|3.2629
11:33:59|3.2629
11:34:00|3.2707
11:34:01|3.2656
11:34:01|3.2656
11:34:03|3.2706
11:34:03|3.2706
11:34:05|3.2885
11:34:06|3.2753
11:34:07|3.2753
11:34:08|3.273
11:34:08|3.2787
11:34:10|3.278
11:34:10|3.278
11:34:12|3.278
11:34:12|3.278
11:34:14|3.2765
11:34:15|3.2726
11:34:16|3.2726
11:34:17|3.2773
11:34:18|3.2773
11:34:19|3.2775
11:34:20|3.2779
11:34:21|3.2726
11:34:22|3.2761
11:34:23|3.2746
11:34:24|3.2707
11:34:25|3.2713
11:34:26|3.2716
11:34:27|3.2721
11:34:28|3.2708
11:34:29|3.2705
11:34:30|3.2705
11:34:31|3.2707
11:34:32|3.2726
11:34:34|3.2688
11:34:34|3.271
11:34:36|3.2719
11:34:37|3.2675
11:34:38|3.2686
11:34:38|3.2726
11:34:39|3.2726
11:34:41|3.2779
11:34:42|3.281
11:34:43|3.2783
11:34:44|3.2781
11:34:45|3.2816
11:34:46|3.2816
11:34:47|3.2816
11:34:48|3.282
11:34:49|3.2816
11:34:50|3.282
11:34:51|3.282
11:34:52|3.2816
11:34:53|3.28
11:34:54|3.284
11:34:55|3.284
11:34:56|3.2831
11:34:57|3.2851
11:34:58|3.2899
11:34:59|3.2854
11:35:00|3.2855
11:35:01|3.2887
11:35:02|3.29
11:35:03|3.29
11:35:04|3.2921
11:35:05|3.2902
11:35:06|3.2943
11:35:07|3.2926
11:35:08|3.2926
11:35:09|3.2935
11:35:10|3.2942
11:35:11|3.2881
11:35:12|3.2916
11:35:14|3.295
11:35:14|3.2927
11:35:16|3.2927
11:35:16|3.287
11:35:17|3.287
11:35:18|3.283
11:35:20|3.2833
11:35:21|3.287
11:35:21|3.2895
11:35:23|3.2775
11:35:24|3.2775
11:35:24|3.2751
11:35:26|3.2733
11:35:27|3.2759
11:35:27|3.2783
11:35:29|3.2775
11:35:30|3.2775
11:35:31|3.2775
11:35:33|3.28
11:35:34|3.28
11:35:36|3.28
11:35:37|3.2798
11:35:38|3.2775
11:35:39|3.2775
11:35:40|3.28
11:35:41|3.28
11:35:42|3.28
11:35:43|3.28
11:35:44|3.28
11:35:45|3.2823
11:35:46|3.2823
11:35:47|3.2846
11:35:48|3.2847
11:35:49|3.2786
11:35:50|3.28
11:35:51|3.28
11:35:52|3.279
11:35:53|3.2847
11:35:54|3.2846
11:35:55|3.2847
11:35:56|3.2854
11:35:57|3.2894
11:35:58|3.2894
11:35:59|3.2894
11:36:00|3.2894
11:36:01|3.2894
11:36:02|3.284
11:36:03|3.29
11:36:05|3.2897
11:36:06|3.2859
11:36:07|3.2897
11:36:07|3.2894
11:36:08|3.2921
11:36:09|3.2896
11:36:10|3.2895
11:36:11|3.2984
11:36:12|3.2895
11:36:13|3.3031
11:36:14|3.3031
11:36:16|3.3055
11:36:16|3.3056
11:36:17|3.309
11:36:18|3.309
11:36:19|3.3089
11:36:20|3.3089
11:36:21|3.309
11:36:22|3.3049
11:36:23|3.309
11:36:24|3.3152
11:36:25|3.3151
11:36:26|3.312
11:36:27|3.3124
11:36:28|3.3159
11:36:29|3.3159
11:36:30|3.3122
11:36:31|3.3122
11:36:32|3.3159
11:36:34|3.316
11:36:35|3.3133
11:36:37|3.3132
11:36:37|3.3132
11:36:38|3.3159
11:36:40|3.3192
11:36:42|3.3143
11:36:43|3.3159
11:36:44|3.3192
11:36:44|3.3159
11:36:45|3.3159
11:36:46|3.3191
11:36:47|3.3162
11:36:49|3.3192
11:36:50|3.3186
11:36:51|3.3139
11:36:52|3.3057
11:36:53|3.31
11:36:54|3.3133
11:36:55|3.3111
11:36:56|3.3223
11:36:57|3.3245
11:36:58|3.3202
11:36:59|3.3196
11:37:00|3.3201
11:37:01|3.3256
11:37:02|3.3247
11:37:03|3.3247
11:37:04|3.3256
11:37:05|3.3233
11:37:06|3.3254
11:37:07|3.3254
11:37:08|3.3237
11:37:09|3.3231
11:37:10|3.3199
11:37:12|3.3214
11:37:12|3.3214
11:37:14|3.3288
11:37:14|3.333
11:37:16|3.333
11:37:16|3.3272
11:37:17|3.3383
11:37:18|3.3363
11:37:19|3.3388
11:37:20|3.3289
11:37:21|3.3335
11:37:23|3.3332
11:37:24|3.3329
11:37:25|3.3329
11:37:25|3.3329
11:37:26|3.3326
11:37:28|3.3333
11:37:28|3.343
11:37:30|3.3416
11:37:30|3.3442
11:37:32|3.3442
11:37:32|3.3455
11:37:34|3.3446
11:37:34|3.3715
11:37:37|3.361
11:37:38|3.3522
11:37:39|3.3556
11:37:40|3.3549
11:37:42|3.362
11:37:42|3.3404
11:37:43|3.3408
11:37:45|3.3408
11:37:46|3.3385
11:37:47|3.3526
11:37:48|3.3534
11:37:50|3.3514
11:37:51|3.3567
11:37:51|3.357
11:37:52|3.3479
11:37:54|3.3405
11:37:55|3.345
11:37:56|3.3414
11:37:57|3.34
11:37:57|3.3441
11:37:59|3.3451
11:37:59|3.3371
11:38:01|3.3667
11:38:03|3.3663
11:38:04|3.3667
11:38:04|3.3556
11:38:05|3.357
11:38:06|3.3525
11:38:08|3.3561
11:38:08|3.357
11:38:09|3.3706
11:38:11|3.3718
11:38:12|3.3665
11:38:12|3.3718
11:38:14|3.369
11:38:14|3.3629
11:38:16|3.3628
11:38:16|3.3628
11:38:17|3.3585
11:38:19|3.3579
11:38:19|3.3579
11:38:21|3.3632
11:38:22|3.3581
11:38:22|3.369
11:38:23|3.369
11:38:25|3.3595
11:38:26|3.3595
11:38:27|3.3597
11:38:27|3.3597
11:38:29|3.3631
11:38:30|3.3631
11:38:31|3.3631
11:38:31|3.3631
11:38:33|3.3602
11:38:34|3.3636
11:38:34|3.3629
11:38:36|3.3629
11:38:38|3.3582
11:38:39|3.3628
11:38:40|3.37
11:38:41|3.37
11:38:42|3.37
11:38:42|3.37
11:38:44|3.3665
11:38:44|3.3697
11:38:46|3.3697
11:38:47|3.3697
11:38:48|3.3636
11:38:49|3.3689
11:38:51|3.3682
11:38:51|3.3682
11:38:52|3.3682
11:38:53|3.3682
11:38:55|3.3585
11:38:55|3.3581
11:38:56|3.3581
11:38:57|3.3712
11:38:58|3.374
11:39:00|3.3707
11:39:01|3.3624
11:39:01|3.3632
11:39:03|3.3632
11:39:03|3.3596
11:39:04|3.364
11:39:05|3.3656
11:39:06|3.361
11:39:07|3.3582
11:39:08|3.3582
11:39:09|3.3532
11:39:10|3.3523
11:39:12|3.3523
11:39:12|3.3523
11:39:13|3.3576
11:39:14|3.3576
11:39:16|3.3524
11:39:16|3.3524
11:39:17|3.36
11:39:18|3.359
11:39:20|3.359
11:39:21|3.359
11:39:22|3.359
11:39:22|3.3685
11:39:23|3.3576
11:39:25|3.3576
11:39:25|3.3576
11:39:26|3.3576
11:39:27|3.3628
11:39:29|3.3628
11:39:30|3.3638
11:39:30|3.3638
11:39:32|3.3576
11:39:32|3.3577
11:39:33|3.3631
11:39:34|3.3714
11:39:35|3.3714
11:39:36|3.378
11:39:38|3.3779
11:39:39|3.3778
11:39:41|3.378
11:39:42|3.3724
11:39:43|3.3779
11:39:43|3.3724
11:39:45|3.3758
11:39:45|3.3717
11:39:46|3.3717
11:39:48|3.3727
11:39:49|3.3723
11:39:50|3.3721
11:39:51|3.3721
11:39:52|3.3721
11:39:52|3.3718
11:39:54|3.3656
11:39:55|3.36
11:39:55|3.36
11:39:57|3.3641
11:39:58|3.3607
11:39:59|3.3607
11:39:59|3.3582
11:40:01|3.3536
11:40:01|3.3581
11:40:03|3.3537
11:40:04|3.3537
11:40:05|3.3537
11:40:06|3.3537
11:40:06|3.3597
11:40:08|3.3623
11:40:09|3.3676
11:40:10|3.3558
11:40:11|3.3558
11:40:12|3.358
11:40:13|3.36
11:40:14|3.36
11:40:15|3.36
11:40:16|3.36
11:40:17|3.3594
11:40:18|3.3556
11:40:19|3.356
11:40:20|3.356
11:40:21|3.356
11:40:22|3.3617
11:40:23|3.3309
11:40:24|3.3298
11:40:25|3.33
11:40:26|3.3244
11:40:27|3.3288
11:40:28|3.3288
11:40:29|3.3301
11:40:30|3.3343
11:40:31|3.3343
11:40:32|3.3343
11:40:33|3.3294
11:40:34|3.3288
11:40:35|3.3325
11:40:36|3.3277
11:40:37|3.3302
11:40:38|3.3302
11:40:40|3.3302
11:40:41|3.3256
11:40:42|3.3276
11:40:44|3.3248
11:40:44|3.3275
11:40:46|3.3275
11:40:47|3.3248
11:40:48|3.3359
11:40:49|3.3371
11:40:50|3.3371
11:40:51|3.3371
11:40:52|3.3359
11:40:53|3.3359
11:40:54|3.3359
11:40:55|3.3417
11:40:56|3.3491
11:40:57|3.3371
11:40:59|3.3371
11:40:59|3.3379
11:41:00|3.3379
11:41:01|3.3372
11:41:02|3.3372
11:41:04|3.3513
11:41:05|3.3469
11:41:06|3.3479
11:41:07|3.3479
11:41:07|3.3479
11:41:09|3.3483
11:41:10|3.359
11:41:11|3.358
11:41:12|3.3674
11:41:13|3.3682
11:41:14|3.3632
11:41:15|3.3632
11:41:16|3.365
11:41:17|3.3676
11:41:18|3.3644
11:41:19|3.3589
11:41:20|3.3582
11:41:21|3.3582
11:41:22|3.3582
11:41:23|3.3582
11:41:24|3.357
11:41:25|3.357
11:41:26|3.344
11:41:27|3.3384
11:41:28|3.3417
11:41:29|3.3308
11:41:30|3.3487
11:41:31|3.3475
11:41:32|3.346
11:41:33|3.3516
11:41:34|3.351
11:41:35|3.3599
11:41:36|3.34
11:41:37|3.351
11:41:38|3.351
11:41:40|3.3511
11:41:40|3.3512
11:41:42|3.3512
11:41:43|3.3512
11:41:44|3.3512
11:41:45|3.3512
11:41:46|3.351
11:41:48|3.351
11:41:48|3.3509
11:41:49|3.354
11:41:50|3.3511
11:41:51|3.3511
11:41:52|3.3618
11:41:54|3.3554
11:41:54|3.3554
11:41:56|3.3554
11:41:56|3.3554
11:41:57|3.3547
11:41:58|3.3549
11:42:00|3.3518
11:42:01|3.3443
11:42:02|3.3427
11:42:03|3.3356
11:42:04|3.3329
11:42:05|3.3375
11:42:06|3.3447
11:42:07|3.3389
11:42:08|3.3418
11:42:09|3.3418
11:42:10|3.3294
11:42:11|3.3295
11:42:12|3.3347
11:42:13|3.3248
11:42:14|3.3322
11:42:15|3.333
11:42:16|3.3329
11:42:17|3.3246
11:42:18|3.3295
11:42:19|3.3295
11:42:20|3.3295
11:42:21|3.3295
11:42:22|3.331
11:42:23|3.331
11:42:24|3.3354
11:42:25|3.332
11:42:26|3.3354
11:42:27|3.331
11:42:28|3.3363
11:42:29|3.3386
11:42:31|3.3363
11:42:31|3.338
11:42:32|3.3392
11:42:33|3.3363
11:42:35|3.3386
11:42:35|3.3385
11:42:37|3.3386
11:42:38|3.3391
11:42:38|3.3394
11:42:39|3.3396
11:42:41|3.3396
11:42:43|3.3397
11:42:44|3.3422
11:42:45|3.3372
11:42:46|3.3421
11:42:47|3.3396
11:42:48|3.3421
11:42:49|3.3422
11:42:50|3.3433
11:42:51|3.344
11:42:52|3.344
11:42:53|3.344
11:42:55|3.3531
11:42:55|3.3548
11:42:56|3.3546
11:42:57|3.3506
11:42:59|3.3463
11:42:59|3.3466
11:43:00|3.3518
11:43:01|3.3501
11:43:02|3.3501
11:43:04|3.3516
11:43:05|3.3516
11:43:06|3.3513
11:43:06|3.3514
11:43:07|3.3525
11:43:08|3.3544
11:43:09|3.3546
11:43:10|3.3503
11:43:12|3.3528
11:43:12|3.3528
11:43:13|3.3548
11:43:15|3.3575
11:43:15|3.3575
11:43:17|3.3615
11:43:18|3.3633
11:43:19|3.3798
11:43:20|3.3881
11:43:21|3.3817
11:43:21|3.3859
11:43:23|3.375
11:43:23|3.3836
11:43:25|3.3792
11:43:26|3.3685
11:43:27|3.3698
11:43:28|3.3677
11:43:29|3.3879
11:43:30|3.3757
11:43:31|3.3678
11:43:32|3.3698
11:43:33|3.38
11:43:34|3.3899
11:43:35|3.3898
11:43:36|3.3898
11:43:37|3.3951
11:43:38|3.4027
11:43:39|3.4088
11:43:40|3.4139
11:43:41|3.4144
11:43:43|3.4194
11:43:44|3.4222
11:43:46|3.4065
11:43:47|3.4064
11:43:48|3.4088
11:43:50|3.4122
11:43:51|3.4091
11:43:52|3.4095
11:43:53|3.4283
11:43:54|3.4181
11:43:55|3.4291
11:43:55|3.4241
11:43:57|3.4266
11:43:58|3.4219
11:43:59|3.4254
11:44:00|3.4254
11:44:01|3.4219
11:44:02|3.4219
11:44:03|3.42
11:44:04|3.4214
11:44:05|3.4172
11:44:06|3.4126
11:44:07|3.4207
11:44:08|3.4205
11:44:09|3.4176
11:44:10|3.4224
11:44:11|3.4224
11:44:12|3.3952
11:44:13|3.3928
11:44:14|3.3986
11:44:15|3.3966
11:44:16|3.392
11:44:17|3.3917
11:44:18|3.3917
11:44:19|3.3976
11:44:20|3.4
11:44:21|3.4078
11:44:23|3.4118
11:44:23|3.4116
11:44:25|3.4103
11:44:26|3.4199
11:44:27|3.414
11:44:27|3.418
11:44:28|3.4199
11:44:30|3.4263
11:44:31|3.4204
11:44:32|3.4196
11:44:33|3.4196
11:44:34|3.4196
11:44:35|3.4196
11:44:36|3.419
11:44:36|3.4125
11:44:38|3.4125
11:44:39|3.4125
11:44:40|3.4138
11:44:40|3.4067
11:44:41|3.3984
11:44:44|3.4138
11:44:44|3.4051
11:44:46|3.4067
11:44:47|3.4036
11:44:48|3.4015
11:44:49|3.4015
11:44:50|3.4015
11:44:51|3.4003
11:44:52|3.4053
11:44:53|3.4034
11:44:54|3.4013
11:44:55|3.4013
11:44:56|3.4013
11:44:57|3.401
11:44:58|3.401
11:44:59|3.4004
11:45:00|3.4004
11:45:01|3.4043
11:45:02|3.4048
11:45:03|3.4061
11:45:04|3.4043
11:45:05|3.4038
11:45:06|3.4039
11:45:07|3.4056
11:45:08|3.4056
11:45:09|3.4058
11:45:10|3.4023
11:45:11|3.4041
11:45:13|3.4045
11:45:13|3.397
11:45:14|3.4031
11:45:15|3.4023
11:45:16|3.397
11:45:17|3.3865
11:45:19|3.3903
11:45:20|3.3839
11:45:20|3.3902
11:45:22|3.3903
11:45:22|3.3839
11:45:23|3.3839
11:45:24|3.3816
11:45:25|3.3767
11:45:26|3.3651
11:45:27|3.3736
11:45:28|3.3737
11:45:29|3.3679
11:45:31|3.3637
11:45:31|3.3653
11:45:32|3.3544
11:45:33|3.3612
11:45:35|3.3552
11:45:35|3.3722
11:45:36|3.3629
11:45:38|3.3713
11:45:38|3.3686
11:45:40|3.3686
11:45:41|3.3736
11:45:42|3.3734
11:45:42|3.3768
11:45:45|3.3765
11:45:46|3.3772
11:45:47|3.3863
11:45:49|3.3816
11:45:50|3.3816
11:45:50|3.3816
11:45:52|3.3788
11:45:52|3.3788
11:45:54|3.3801
11:45:55|3.3801
11:45:55|3.3803
11:45:57|3.3886
11:45:58|3.3886
11:46:00|3.3857
11:46:01|3.3854
11:46:01|3.3888
11:46:03|3.3814
11:46:04|3.3814
11:46:04|3.3824
11:46:06|3.3829
11:46:07|3.3907
11:46:07|3.3907
11:46:08|3.3844
11:46:09|3.3853
11:46:11|3.3839
11:46:12|3.3839
11:46:12|3.3839
11:46:13|3.3825
11:46:14|3.3813
11:46:16|3.3813
11:46:17|3.3801
11:46:18|3.38
11:46:18|3.38
11:46:20|3.38
11:46:20|3.38
11:46:21|3.38
11:46:23|3.38
11:46:23|3.3736
11:46:24|3.3791
11:46:25|3.3809
11:46:26|3.3809
11:46:27|3.3809
11:46:28|3.3799
11:46:29|3.3799
11:46:30|3.3823
11:46:31|3.3819
11:46:32|3.3849
11:46:33|3.388
11:46:34|3.388
11:46:35|3.3943
11:46:37|3.3944
11:46:37|3.3944
11:46:38|3.3944
11:46:40|3.4
11:46:40|3.41
11:46:41|3.4196
11:46:43|3.4116
11:46:44|3.406
11:46:45|3.414
11:46:46|3.4095
11:46:47|3.4105
11:46:48|3.4105
11:46:49|3.4113
11:46:51|3.4261
11:46:52|3.4153
11:46:52|3.4153
11:46:53|3.4129
11:46:55|3.4129
11:46:55|3.4129
11:46:57|3.4192
11:46:57|3.4129
11:46:59|3.4113
11:47:00|3.4129
11:47:01|3.4129
11:47:02|3.4129
11:47:03|3.4129
11:47:04|3.4129
11:47:05|3.4127
11:47:06|3.4126
11:47:07|3.4276
11:47:08|3.4364
11:47:09|3.4308
11:47:10|3.43
11:47:11|3.4316
11:47:12|3.431
11:47:13|3.4388
11:47:14|3.444
11:47:15|3.4422
11:47:16|3.46
11:47:17|3.4466
11:47:18|3.4514
11:47:19|3.4526
11:47:20|3.4558
11:47:21|3.46
11:47:22|3.4638
11:47:23|3.4623
11:47:24|3.4574
11:47:25|3.46
11:47:26|3.4515
11:47:27|3.4714
11:47:28|3.4724
11:47:29|3.4727
11:47:31|3.4727
11:47:31|3.4724
11:47:32|3.4715
11:47:33|3.4771
11:47:34|3.4713
11:47:35|3.4822
11:47:36|3.4846
11:47:37|3.4792
11:47:38|3.4793
11:47:40|3.4803
11:47:40|3.4795
11:47:41|3.4792
11:47:42|3.4837
11:47:43|3.4795
11:47:45|3.4732
11:47:47|3.4612
11:47:47|3.4719
11:47:48|3.4793
11:47:50|3.4824
11:47:51|3.4848
11:47:52|3.4827
11:47:53|3.4828
11:47:54|3.4859
11:47:55|3.4859
11:47:57|3.4884
11:47:58|3.4862
11:47:58|3.4726
11:47:59|3.47
11:48:00|3.4827
11:48:02|3.4797
11:48:02|3.4798
11:48:03|3.4801
11:48:05|3.4801
11:48:05|3.4801
11:48:07|3.4863
11:48:08|3.4803
11:48:09|3.4805
11:48:10|3.49
11:48:11|3.49
11:48:12|3.49
11:48:13|3.49
11:48:14|3.4903
11:48:15|3.4904
11:48:16|3.4903
11:48:17|3.4911
11:48:18|3.4852
11:48:19|3.4902
11:48:20|3.4965
11:48:21|3.4867
11:48:23|3.4921
11:48:24|3.4966
11:48:25|3.4971
11:48:26|3.4972
11:48:27|3.4879
11:48:29|3.4924
11:48:29|3.4969
11:48:30|3.4884
11:48:31|3.4924
11:48:32|3.507
11:48:34|3.5
11:48:35|3.5002
11:48:36|3.4914
11:48:37|3.4969
11:48:38|3.5007
11:48:39|3.5001
11:48:40|3.4897
11:48:40|3.4897
11:48:42|3.4826
11:48:43|3.49
11:48:44|3.49
11:48:45|3.4989
11:48:47|3.4964
11:48:48|3.4923
11:48:50|3.495
11:48:51|3.4972
11:48:52|3.48
11:48:53|3.47
11:48:54|3.4752
11:48:54|3.4682
11:48:56|3.4588
11:48:57|3.4604
11:48:58|3.4619
11:48:58|3.4636
11:49:00|3.4683
11:49:01|3.4818
11:49:02|3.4847
11:49:03|3.4802
11:49:04|3.4789
11:49:06|3.4723
11:49:07|3.4735
11:49:07|3.4783
11:49:08|3.4708
11:49:09|3.4763
11:49:10|3.4763
11:49:12|3.4763
11:49:12|3.4739
11:49:13|3.4715
11:49:15|3.4708
11:49:15|3.4772
11:49:16|3.4644
11:49:17|3.4604
11:49:19|3.4686
11:49:20|3.4618
11:49:20|3.47
11:49:21|3.4687
11:49:23|3.4631
11:49:24|3.4684
11:49:24|3.4607
11:49:25|3.4559
11:49:27|3.4626
11:49:27|3.463
11:49:28|3.463
11:49:29|3.4613
11:49:31|3.4634
11:49:31|3.4626
11:49:32|3.458
11:49:34|3.4626
11:49:34|3.4634
11:49:35|3.4576
11:49:36|3.4623
11:49:37|3.4623
11:49:39|3.4634
11:49:39|3.4626
11:49:41|3.4634
11:49:42|3.4633
11:49:43|3.4631
11:49:44|3.4655
11:49:44|3.4614
11:49:45|3.4633
11:49:47|3.4632
11:49:48|3.4632
11:49:50|3.4632
11:49:51|3.46
11:49:51|3.463
11:49:53|3.4615
11:49:54|3.4615
11:49:55|3.458
11:49:56|3.4878
11:49:58|3.4823
11:49:58|3.4822
11:50:00|3.4867
11:50:01|3.4798
11:50:02|3.4857
11:50:02|3.4857
11:50:04|3.4786
11:50:05|3.4759
11:50:06|3.4818
11:50:06|3.4769
11:50:08|3.4769
11:50:08|3.4769
11:50:10|3.4769
11:50:12|3.4814
11:50:12|3.4913
11:50:13|3.4899
11:50:14|3.4964
11:50:15|3.4892
11:50:17|3.4946
11:50:17|3.4966
11:50:19|3.4896
11:50:19|3.4932
11:50:20|3.4847
11:50:21|3.4845
11:50:22|3.4889
11:50:23|3.4831
11:50:25|3.4831
11:50:25|3.4835
11:50:26|3.4822
11:50:27|3.4828
11:50:28|3.4841
11:50:29|3.4725
11:50:30|3.4792
11:50:31|3.4788
11:50:32|3.4788
11:50:34|3.4788
11:50:34|3.4788
11:50:36|3.4734
11:50:37|3.4746
11:50:39|3.4746
11:50:39|3.4719
11:50:40|3.4719
11:50:41|3.4759
11:50:42|3.4698
11:50:43|3.4641
11:50:45|3.4641
11:50:45|3.4632
11:50:46|3.4688
11:50:47|3.4688
11:50:49|3.47
11:50:50|3.47
11:50:51|3.47
11:50:52|3.469
11:50:53|3.469
11:50:54|3.4746
11:50:56|3.4645
11:50:56|3.4709
11:50:57|3.4653
11:50:59|3.4634
11:50:59|3.4653
11:51:02|3.4653
11:51:03|3.4786
11:51:03|3.4672
11:51:04|3.4672
11:51:05|3.4795
11:51:06|3.4795
11:51:07|3.4744
11:51:08|3.4743
11:51:10|3.4745
11:51:10|3.475
11:51:11|3.475
11:51:12|3.475
11:51:13|3.4723
11:51:15|3.4726
11:51:15|3.4726
11:51:17|3.471
11:51:17|3.471
11:51:18|3.471
11:51:20|3.4695
11:51:20|3.469
11:51:21|3.4677
11:51:22|3.4624
11:51:23|3.4661
11:51:25|3.4661
11:51:25|3.4661
11:51:27|3.4661
11:51:28|3.4612
11:51:29|3.463
11:51:29|3.463
11:51:30|3.466
11:51:31|3.455
11:51:33|3.4437
11:51:34|3.4521
11:51:35|3.4531
11:51:36|3.4531
11:51:37|3.4531
11:51:38|3.4531
11:51:39|3.4531
11:51:40|3.4531
11:51:41|3.4531
11:51:42|3.4531
11:51:44|3.4543
11:51:45|3.4534
11:51:45|3.4534
11:51:46|3.4538
11:51:47|3.4596
11:51:49|3.4541
11:51:50|3.4589
11:51:51|3.4589
11:51:52|3.4589
11:51:53|3.4541
11:51:54|3.4629
11:51:55|3.4627
11:51:56|3.46
11:51:57|3.46
11:51:58|3.4667
11:51:59|3.4619
11:52:00|3.4663
11:52:01|3.4663
11:52:02|3.4663
11:52:03|3.4613
11:52:05|3.4589
11:52:05|3.4744
11:52:07|3.4699
11:52:08|3.4694
11:52:08|3.4722
11:52:10|3.4737
11:52:10|3.4708
11:52:11|3.4708
11:52:12|3.4708
11:52:14|3.467
11:52:15|3.4712
11:52:16|3.4712
11:52:17|3.4712
11:52:18|3.4697
11:52:19|3.49
11:52:20|3.4899
11:52:21|3.4843
11:52:22|3.4844
11:52:22|3.4844
11:52:24|3.4837
11:52:24|3.4755
11:52:26|3.4642
11:52:27|3.4642
11:52:28|3.4657
11:52:29|3.4656
11:52:30|3.4693
11:52:31|3.4685
11:52:31|3.4621
11:52:33|3.4621
11:52:34|3.4621
11:52:35|3.4624
11:52:37|3.4624
11:52:38|3.4644
11:52:39|3.4644
11:52:40|3.462
11:52:41|3.4622
11:52:41|3.4616
11:52:42|3.4645
11:52:43|3.4664
11:52:44|3.4615
11:52:45|3.4616
11:52:46|3.4658
11:52:47|3.4658
11:52:48|3.4618
11:52:50|3.4533
11:52:51|3.4589
11:52:52|3.4571
11:52:54|3.4575
11:52:55|3.4571
11:52:56|3.4571
11:52:57|3.4408
11:52:58|3.4366
11:52:58|3.4357
11:52:59|3.4402
11:53:01|3.4422
11:53:01|3.435
11:53:02|3.4415
11:53:03|3.4495
11:53:04|3.4565
11:53:06|3.4451
11:53:07|3.4472
11:53:08|3.4519
11:53:09|3.45
11:53:10|3.4453
11:53:11|3.4453
11:53:12|3.4469
11:53:13|3.4423
11:53:14|3.4486
11:53:15|3.4486
11:53:17|3.4486
11:53:17|3.449
11:53:19|3.449
11:53:20|3.4418
11:53:20|3.4422
11:53:22|3.436
11:53:23|3.4373
11:53:23|3.4373
11:53:24|3.4373
11:53:26|3.4418
11:53:26|3.4418
11:53:27|3.4274
11:53:28|3.4269
11:53:29|3.4223
11:53:31|3.4267
11:53:32|3.4328
11:53:33|3.4406
11:53:34|3.4367
11:53:35|3.4381
11:53:35|3.4276
11:53:37|3.4276
11:53:38|3.4327
11:53:39|3.4259
11:53:40|3.42
11:53:41|3.4239
11:53:41|3.4278
11:53:43|3.4275
11:53:43|3.4131
11:53:45|3.4202
11:53:45|3.4184
11:53:47|3.4303
11:53:48|3.4303
11:53:48|3.4303
11:53:51|3.4227
11:53:52|3.424
11:53:54|3.424
11:53:54|3.4204
11:53:56|3.4423
11:53:57|3.4434
11:53:58|3.4424
11:53:59|3.4432
11:53:59|3.4419
11:54:01|3.4419
11:54:02|3.4419
11:54:03|3.4419
11:54:03|3.442
11:54:04|3.4419
11:54:06|3.4419
11:54:06|3.4398
11:54:07|3.4398
11:54:08|3.434
11:54:10|3.4399
11:54:11|3.4399
11:54:11|3.4399
11:54:13|3.4399
11:54:13|3.4399
11:54:15|3.4399
11:54:16|3.4343
11:54:17|3.4303
11:54:18|3.4303
11:54:19|3.4296
11:54:20|3.4334
11:54:22|3.4403
11:54:22|3.44
11:54:23|3.4376
11:54:25|3.4376
11:54:25|3.4418
11:54:26|3.4418
11:54:28|3.4418
11:54:28|3.4377
11:54:29|3.4377
11:54:30|3.4377
11:54:31|3.4415
11:54:32|3.4416
11:54:33|3.4407
11:54:34|3.4407
11:54:35|3.4406
11:54:37|3.4406
11:54:38|3.4485
11:54:38|3.4491
11:54:40|3.45
11:54:41|3.45
11:54:42|3.45
11:54:43|3.45
11:54:44|3.4499
11:54:45|3.4499
11:54:46|3.4498
11:54:47|3.4498
11:54:48|3.4715
11:54:49|3.4672
11:54:50|3.4753
11:54:51|3.475
11:54:53|3.4753
11:54:54|3.4709
11:54:55|3.4699
11:54:56|3.4764
11:54:57|3.4764
11:54:59|3.4764
11:54:59|3.4716
11:55:01|3.476
11:55:01|3.4702
11:55:03|3.4702
11:55:04|3.4701
11:55:05|3.477
11:55:06|3.477
11:55:06|3.4792
11:55:08|3.48
11:55:09|3.4701
11:55:10|3.4532
11:55:11|3.4612
11:55:12|3.4619
11:55:13|3.4619
11:55:14|3.4619
11:55:15|3.4619
11:55:16|3.4626
11:55:17|3.4619
11:55:18|3.4648
11:55:19|3.4594
11:55:20|3.4619
11:55:21|3.4631
11:55:22|3.4626
11:55:23|3.4626
11:55:24|3.4565
11:55:25|3.4614
11:55:26|3.4626
11:55:27|3.4626
11:55:28|3.4577
11:55:29|3.4687
11:55:30|3.4687
11:55:32|3.4627
11:55:32|3.4626
11:55:34|3.4627
11:55:34|3.4626
11:55:35|3.4626
11:55:36|3.4626
11:55:37|3.4654
11:55:39|3.4608
11:55:39|3.4608
11:55:40|3.4669
11:55:41|3.4669
11:55:42|3.4669
11:55:43|3.48
11:55:45|3.48
11:55:45|3.4774
11:55:46|3.4898
11:55:47|3.4897
11:55:48|3.495
11:55:49|3.4912
11:55:50|3.495
11:55:53|3.4935
11:55:54|3.495
11:55:55|3.495
11:55:56|3.495
11:55:57|3.4889
11:55:59|3.4889
11:56:01|3.4946
11:56:02|3.495
11:56:04|3.4949
11:56:05|3.4948
11:56:06|3.499
11:56:07|3.496
11:56:08|3.52
11:56:09|3.5128
11:56:10|3.5118
11:56:11|3.52
11:56:12|3.5201
11:56:13|3.5207
11:56:14|3.5201
11:56:15|3.5224
11:56:16|3.5196
11:56:17|3.512
11:56:18|3.5138
11:56:20|3.5218
11:56:21|3.5171
11:56:22|3.5121
11:56:22|3.5151
11:56:24|3.5152
11:56:25|3.5152
11:56:26|3.5173
11:56:27|3.5173
11:56:27|3.5172
11:56:29|3.5165
11:56:30|3.5039
11:56:31|3.4982
11:56:31|3.4985
11:56:32|3.4924
11:56:33|3.4958
11:56:34|3.493
11:56:35|3.4923
11:56:37|3.4973
11:56:37|3.4981
11:56:38|3.498
11:56:40|3.4923
11:56:40|3.4864
11:56:42|3.492
11:56:42|3.4937
11:56:43|3.4798
11:56:45|3.4868
11:56:45|3.4908
11:56:47|3.4897
11:56:47|3.492
11:56:48|3.4918
11:56:49|3.4958
11:56:51|3.4908
11:56:52|3.4908
11:56:52|3.4943
11:56:54|3.4911
11:56:55|3.4863
11:56:56|3.4897
11:56:57|3.4897
11:56:58|3.4911
11:56:59|3.4802
11:57:00|3.4802
11:57:01|3.4887
11:57:03|3.4861
11:57:04|3.4896
11:57:04|3.4834
11:57:05|3.49
11:57:07|3.49
11:57:07|3.49
11:57:09|3.49
11:57:09|3.4899
11:57:11|3.49
11:57:11|3.4902
11:57:12|3.4902
11:57:14|3.4986
11:57:14|3.4993
11:57:16|3.5024
11:57:16|3.5024
11:57:17|3.5014
11:57:18|3.5014
11:57:20|3.4902
11:57:20|3.4902
11:57:22|3.4952
11:57:23|3.4951
11:57:23|3.4951
11:57:25|3.4951
11:57:26|3.5045
11:57:27|3.5103
11:57:28|3.501
11:57:29|3.5011
11:57:30|3.5011
11:57:30|3.5131
11:57:32|3.5025
11:57:33|3.5127
11:57:34|3.5127
11:57:35|3.506
11:57:36|3.5027
11:57:37|3.5062
11:57:38|3.5067
11:57:39|3.5148
11:57:40|3.52
11:57:41|3.5353
11:57:42|3.5234
11:57:43|3.5339
11:57:44|3.5497
11:57:45|3.534
11:57:46|3.5369
11:57:47|3.53
11:57:48|3.5357
11:57:49|3.5304
11:57:50|3.5367
11:57:51|3.5395
11:57:52|3.5384
11:57:53|3.5383
11:57:55|3.5379
11:57:56|3.5379
11:57:57|3.5499
11:57:58|3.539
11:57:59|3.5477
11:58:00|3.55
11:58:01|3.545
11:58:02|3.5457
11:58:03|3.5463
11:58:04|3.5463
11:58:06|3.55
11:58:07|3.55
11:58:08|3.55
11:58:09|3.5479
11:58:10|3.5478
11:58:11|3.5478
11:58:12|3.5465
11:58:13|3.5291
11:58:14|3.5229
11:58:15|3.5215
11:58:16|3.5258
11:58:18|3.5254
11:58:19|3.5255
11:58:19|3.5257
11:58:21|3.522
11:58:22|3.5222
11:58:22|3.5224
11:58:23|3.529
11:58:24|3.5223
11:58:25|3.5293
11:58:27|3.5307
11:58:28|3.5447
11:58:29|3.5417
11:58:30|3.5417
11:58:31|3.53
11:58:32|3.5292
11:58:33|3.5328
11:58:34|3.5327
11:58:35|3.5392
11:58:36|3.5306
11:58:38|3.5297
11:58:38|3.5291
11:58:39|3.529
11:58:40|3.5255
11:58:41|3.5245
11:58:42|3.5312
11:58:44|3.5341
11:58:45|3.5297
11:58:45|3.5225
11:58:46|3.5264
11:58:47|3.5264
11:58:48|3.525
11:58:49|3.5252
11:58:50|3.5252
11:58:51|3.5217
11:58:53|3.5188
11:58:54|3.5184
11:58:55|3.5182
11:58:57|3.52
11:58:58|3.5182
11:58:59|3.5221
11:59:00|3.5221
11:59:02|3.5182
11:59:03|3.5182
11:59:04|3.5132
11:59:05|3.5179
11:59:05|3.5162
11:59:07|3.5062
11:59:07|3.5122
11:59:08|3.5122
11:59:10|3.5212
11:59:11|3.5168
11:59:11|3.5168
11:59:13|3.5107
11:59:14|3.5107
11:59:15|3.5107
11:59:16|3.5107
11:59:17|3.5107
11:59:18|3.5146
11:59:19|3.5142
11:59:20|3.5146
11:59:21|3.5146
11:59:22|3.5146
11:59:23|3.5191
11:59:24|3.5142
11:59:25|3.5108
11:59:26|3.5188
11:59:27|3.5182
11:59:28|3.5224
11:59:29|3.5224
11:59:30|3.5132
11:59:31|3.5192
11:59:32|3.5192
11:59:33|3.517
11:59:34|3.5126
11:59:36|3.5171
11:59:36|3.5171
11:59:37|3.5171
11:59:38|3.5171
11:59:39|3.5149
11:59:40|3.5133
11:59:41|3.5133
11:59:42|3.5133
11:59:43|3.5133
11:59:45|3.5132
11:59:45|3.5147
11:59:47|3.5163
11:59:48|3.5163
11:59:48|3.5191
11:59:50|3.5181
11:59:51|3.5197
11:59:52|3.5004
11:59:52|3.51
11:59:54|3.5099
11:59:55|3.5099
11:59:57|3.5097
11:59:58|3.5082
11:59:59|3.5077
12:00:00|3.5079
12:00:02|3.5025
12:00:03|3.5085
12:00:03|3.4997
12:00:05|3.4998
12:00:06|3.4999
12:00:06|3.4998
12:00:08|3.4964
12:00:08|3.5066
12:00:09|3.4987
12:00:10|3.4992
12:00:11|3.4992
12:00:13|3.4857
12:00:14|3.4893
12:00:15|3.4893
12:00:16|3.4803
12:00:16|3.4866
12:00:18|3.4842
12:00:19|3.4842
12:00:19|3.48
12:00:20|3.4828
12:00:22|3.4828
12:00:22|3.4797
12:00:24|3.483
12:00:25|3.4835
12:00:26|3.4769
12:00:27|3.4702
12:00:28|3.4703
12:00:29|3.4755
12:00:30|3.4702
12:00:31|3.4769
12:00:32|3.4711
12:00:33|3.4704
12:00:34|3.47
12:00:35|3.47
12:00:36|3.47
12:00:37|3.4684
12:00:38|3.4616
12:00:39|3.4657
12:00:40|3.4671
12:00:41|3.4676
12:00:42|3.4708
12:00:43|3.4716
12:00:44|3.472
12:00:45|3.4747
12:00:46|3.4747
12:00:47|3.4718
12:00:48|3.4779
12:00:49|3.4779
12:00:50|3.4777
12:00:51|3.4774
12:00:52|3.473
12:00:53|3.473
12:00:54|3.4693
12:00:55|3.4693
12:00:56|3.4729
12:00:58|3.478
12:00:58|3.4801
12:00:59|3.4844
12:01:01|3.4845
12:01:02|3.4768
12:01:02|3.4841
12:01:04|3.4845
12:01:04|3.4842
12:01:05|3.4706
12:01:06|3.4706
12:01:08|3.4811
12:01:09|3.4774
12:01:09|3.4809
12:01:11|3.475
12:01:11|3.4751
12:01:13|3.4779
12:01:13|3.4809
12:01:14|3.4809
12:01:15|3.4842
12:01:17|3.4786
12:01:18|3.4786
12:01:19|3.4845
12:01:20|3.4808
12:01:20|3.4808
12:01:22|3.4756
12:01:23|3.4756
12:01:24|3.4756
12:01:25|3.4706
12:01:26|3.476
12:01:27|3.4771
12:01:28|3.4771
12:01:29|3.472
12:01:30|3.4778
12:01:31|3.4778
12:01:31|3.4778
12:01:33|3.4778
12:01:34|3.4786
12:01:34|3.4786
12:01:36|3.4786
12:01:37|3.4787
12:01:38|3.4702
12:01:39|3.4778
12:01:39|3.4726
12:01:40|3.4726
12:01:41|3.4726
12:01:43|3.4761
12:01:44|3.4752
12:01:45|3.4713
12:01:46|3.4701
12:01:46|3.465
12:01:48|3.46
12:01:49|3.46
12:01:49|3.46
12:01:51|3.46
12:01:52|3.46
12:01:53|3.46
12:01:53|3.4655
12:01:55|3.4639
12:01:56|3.4736
12:01:57|3.4684
12:01:58|3.4668
12:01:59|3.4698
12:02:01|3.47
12:02:01|3.4704
12:02:03|3.475
12:02:04|3.4712
12:02:05|3.4705
12:02:05|3.468
12:02:07|3.46
12:02:08|3.4732
12:02:08|3.4712
12:02:10|3.4712
12:02:10|3.4712
12:02:12|3.46
12:02:13|3.4747
12:02:14|3.4747
12:02:15|3.4747
12:02:16|3.46
12:02:16|3.4704
12:02:18|3.4689
12:02:19|3.4686
12:02:19|3.4686
12:02:20|3.4686
12:02:22|3.4669
12:02:23|3.4669
12:02:24|3.46
12:02:25|3.46
12:02:26|3.46
12:02:27|3.463
12:02:28|3.4555
12:02:29|3.4533
12:02:30|3.4503
12:02:31|3.454
12:02:32|3.4501
12:02:33|3.4381
12:02:34|3.4413
12:02:35|3.4376
12:02:36|3.4376
12:02:37|3.4334
12:02:38|3.4338
12:02:39|3.4351
12:02:40|3.4407
12:02:41|3.4435
12:02:42|3.4431
12:02:43|3.4292
12:02:44|3.4463
12:02:45|3.4543
12:02:46|3.4523
12:02:47|3.4523
12:02:48|3.46
12:02:49|3.46
12:02:50|3.4551
12:02:51|3.4611
12:02:52|3.4617
12:02:53|3.4589
12:02:54|3.4588
12:02:55|3.4599
12:02:56|3.46
12:02:57|3.46
12:02:58|3.4636
12:03:00|3.4684
12:03:01|3.4648
12:03:02|3.465
12:03:03|3.4647
12:03:05|3.4685
12:03:06|3.4666
12:03:07|3.4668
12:03:08|3.4665
12:03:09|3.47
12:03:09|3.47
12:03:10|3.4675
12:03:11|3.4675
12:03:12|3.4724
12:03:13|3.4679
12:03:14|3.4679
12:03:15|3.4755
12:03:16|3.475
12:03:18|3.4703
12:03:18|3.4753
12:03:19|3.4703
12:03:20|3.4745
12:03:21|3.4755
12:03:22|3.475
12:03:24|3.475
12:03:24|3.475
12:03:25|3.4704
12:03:27|3.475
12:03:28|3.475
12:03:30|3.475
12:03:31|3.475
12:03:31|3.472
12:03:33|3.4703
12:03:33|3.4701
12:03:35|3.4702
12:03:36|3.47
12:03:37|3.47
12:03:38|3.47
12:03:39|3.4718
12:03:40|3.4674
12:03:41|3.4674
12:03:42|3.4669
12:03:43|3.4698
12:03:44|3.4642
12:03:45|3.4642
12:03:46|3.4642
12:03:47|3.4619
12:03:48|3.4666
12:03:49|3.4613
12:03:50|3.4699
12:03:51|3.4619
12:03:52|3.4616
12:03:53|3.4565
12:03:54|3.4601
12:03:55|3.4616
12:03:56|3.4616
12:03:57|3.4617
12:03:58|3.4617
12:03:59|3.4619
12:04:01|3.4619
12:04:01|3.4617
12:04:02|3.4616
12:04:04|3.4616
12:04:05|3.4567
12:04:05|3.4561
12:04:07|3.4529
12:04:08|3.4529
12:04:09|3.4531
12:04:09|3.4531
12:04:10|3.451
12:04:12|3.4506
12:04:13|3.4547
12:04:14|3.4547
12:04:15|3.4547
12:04:16|3.4531
12:04:17|3.4531
12:04:18|3.4589
12:04:19|3.4556
12:04:20|3.4649
12:04:21|3.47
12:04:22|3.4711
12:04:23|3.4688
12:04:24|3.4723
12:04:25|3.4685
12:04:26|3.4685
12:04:27|3.4685
12:04:29|3.4653
12:04:29|3.48
12:04:31|3.4758
12:04:32|3.4758
12:04:33|3.4763
12:04:33|3.4724
12:04:34|3.48
12:04:35|3.4746
12:04:37|3.4798
12:04:38|3.4798
12:04:39|3.4753
12:04:40|3.4707
12:04:41|3.4707
12:04:42|3.4707
12:04:43|3.4707
12:04:43|3.4746
12:04:44|3.4722
12:04:46|3.4722
12:04:47|3.4769
12:04:47|3.4769
12:04:49|3.4788
12:04:50|3.4788
12:04:51|3.4716
12:04:52|3.4716
12:04:53|3.4692
12:04:53|3.465
12:04:55|3.465
12:04:55|3.465
12:04:57|3.465
12:04:58|3.465
12:04:59|3.465
12:05:00|3.4638
12:05:02|3.4649
12:05:03|3.4649
12:05:03|3.4645
12:05:04|3.4645
12:05:06|3.4645
12:05:07|3.4645
12:05:07|3.4645
12:05:08|3.4645
12:05:10|3.466
12:05:11|3.4657
12:05:12|3.46
12:05:12|3.465
12:05:14|3.4651
12:05:15|3.4613
12:05:16|3.4612
12:05:16|3.4612
12:05:17|3.4612
12:05:19|3.4617
12:05:20|3.4632
12:05:21|3.4626
12:05:22|3.4617
12:05:22|3.4617
12:05:24|3.4622
12:05:24|3.4622
12:05:25|3.4644
12:05:27|3.4644
12:05:28|3.4643
12:05:29|3.4639
12:05:30|3.4636
12:05:31|3.4638
12:05:32|3.4602
12:05:33|3.4575
12:05:34|3.4575
12:05:35|3.4577
12:05:36|3.4577
12:05:37|3.4576
12:05:38|3.4576
12:05:38|3.4576
12:05:40|3.4465
12:05:41|3.4415
12:05:42|3.4439
12:05:43|3.4458
12:05:44|3.4398
12:05:46|3.4398
12:05:47|3.4422
12:05:47|3.4382
12:05:48|3.4382
12:05:49|3.4382
12:05:50|3.4352
12:05:51|3.4369
12:05:53|3.45
12:05:53|3.4492
12:05:55|3.4517
12:05:55|3.4483
12:05:56|3.4484
12:05:58|3.4483
12:05:58|3.4451
12:05:59|3.4451
12:06:00|3.447
12:06:02|3.447
12:06:04|3.4509
12:06:04|3.4509
12:06:05|3.4483
12:06:07|3.4483
12:06:08|3.4486
12:06:09|3.4473
12:06:10|3.4422
12:06:11|3.4425
12:06:13|3.4416
12:06:13|3.4373
12:06:14|3.4373
12:06:16|3.4246
12:06:16|3.4271
12:06:17|3.4221
12:06:18|3.42
12:06:20|3.42
12:06:21|3.4237
12:06:22|3.42
12:06:22|3.3791
12:06:24|3.3852
12:06:24|3.3891
12:06:25|3.3943
12:06:26|3.394
12:06:27|3.3946
12:06:29|3.3852
12:06:30|3.3812
12:06:30|3.3901
12:06:32|3.3865
12:06:33|3.3892
12:06:34|3.3855
12:06:35|3.3905
12:06:36|3.3918
12:06:37|3.4152
12:06:37|3.4128
12:06:39|3.4112
12:06:40|3.4111
12:06:41|3.409
12:06:42|3.4101
12:06:43|3.4122
12:06:44|3.4078
12:06:45|3.4111
12:06:46|3.4111
12:06:47|3.4111
12:06:48|3.41
12:06:49|3.41
12:06:50|3.416
12:06:51|3.424
12:06:52|3.4236
12:06:53|3.4236
12:06:54|3.4236
12:06:55|3.4237
12:06:56|3.4258
12:06:57|3.4237
12:06:58|3.4174
12:06:59|3.4233
12:07:00|3.4233
12:07:01|3.4233
12:07:02|3.4343
12:07:04|3.4401
12:07:05|3.4404
12:07:05|3.4368
12:07:07|3.4368
12:07:08|3.4423
12:07:08|3.4423
12:07:10|3.4372
12:07:11|3.4372
12:07:12|3.4444
12:07:13|3.4389
12:07:15|3.4433
12:07:15|3.4398
12:07:17|3.44
12:07:18|3.4401
12:07:18|3.4401
12:07:19|3.44
12:07:21|3.4432
12:07:22|3.4
12:07:22|3.387
12:07:23|3.3899
12:07:25|3.3927
12:07:25|3.3978
12:07:27|3.4185
12:07:28|3.4198
12:07:29|3.4144
12:07:30|3.4153
12:07:31|3.4152
12:07:32|3.4001
12:07:33|3.3989
12:07:33|3.3989
12:07:35|3.4179
12:07:35|3.4174
12:07:37|3.403
12:07:38|3.403
12:07:38|3.403
12:07:40|3.4087
12:07:41|3.4087
12:07:42|3.4091
12:07:42|3.4093
12:07:44|3.4092
12:07:44|3.4335
12:07:45|3.4332
12:07:47|3.4322
12:07:47|3.4348
12:07:49|3.4302
12:07:49|3.43
12:07:51|3.4346
12:07:51|3.4346
12:07:53|3.4265
12:07:53|3.4334
12:07:54|3.4334
12:07:56|3.4334
12:07:57|3.4334
12:07:58|3.4334
12:07:58|3.4334
12:08:00|3.4299
12:08:00|3.3987
12:08:02|3.3987
12:08:04|3.3925
12:08:04|3.3949
12:08:06|3.3961
12:08:06|3.3999
12:08:08|3.4012
12:08:09|3.4086
12:08:10|3.4138
12:08:11|3.414
12:08:12|3.41
12:08:13|3.411
12:08:14|3.411
12:08:15|3.411
12:08:16|3.411
12:08:17|3.4173
12:08:18|3.4133
12:08:19|3.4121
12:08:20|3.4121
12:08:21|3.419
12:08:22|3.4139
12:08:23|3.4169
12:08:25|3.4169
12:08:25|3.4101
12:08:27|3.4101
12:08:27|3.41
12:08:28|3.41
12:08:29|3.4132
12:08:30|3.4132
12:08:32|3.4132
12:08:32|3.4132
12:08:33|3.4132
12:08:35|3.4099
12:08:35|3.4062
12:08:36|3.4062
12:08:38|3.4049
12:08:38|3.4049
12:08:40|3.4049
12:08:40|3.4049
12:08:41|3.4082
12:08:42|3.4082
12:08:43|3.4048
12:08:45|3.4048
12:08:45|3.4048
12:08:46|3.4048
12:08:48|3.4048
12:08:48|3.4048
12:08:50|3.4027
12:08:50|3.4027
12:08:52|3.4027
12:08:53|3.4099
12:08:54|3.4144
12:08:54|3.4141
12:08:56|3.4141
12:08:56|3.4141
12:08:57|3.4143
12:08:58|3.4101
12:08:59|3.4101
12:09:00|3.4101
12:09:02|3.4101
12:09:03|3.4101
12:09:04|3.4116
12:09:06|3.4116
12:09:06|3.4116
12:09:07|3.4192
12:09:09|3.4155
12:09:10|3.4155
12:09:11|3.4155
12:09:12|3.4155
12:09:13|3.4182
12:09:14|3.4201
12:09:15|3.4201
12:09:16|3.4201
12:09:17|3.4182
12:09:18|3.4182
12:09:19|3.4182
12:09:20|3.4182
12:09:21|3.4182
12:09:21|3.4183
12:09:23|3.4183
12:09:24|3.4225
12:09:25|3.4225
12:09:25|3.4183
12:09:27|3.4183
12:09:28|3.4183
12:09:29|3.4185
12:09:30|3.4185
12:09:31|3.4184
12:09:32|3.4184
12:09:33|3.414
12:09:34|3.4184
12:09:34|3.4182
12:09:36|3.4182
12:09:37|3.411
12:09:38|3.4099
12:09:39|3.4099
12:09:40|3.4099
12:09:41|3.407
12:09:42|3.407
12:09:43|3.407
12:09:44|3.407
12:09:45|3.4071
12:09:46|3.4071
12:09:47|3.4127
12:09:48|3.4127
12:09:49|3.4127
12:09:50|3.4127
12:09:51|3.4127
12:09:52|3.4127
12:09:53|3.4073
12:09:54|3.4071
12:09:55|3.4071
12:09:56|3.4134
12:09:57|3.4134
12:09:58|3.4071
12:09:59|3.4133
12:10:00|3.4133
12:10:01|3.4073
12:10:02|3.4133
12:10:03|3.4133
12:10:04|3.4079
12:10:06|3.4131
12:10:06|3.4127
12:10:08|3.4127
12:10:08|3.4079
12:10:10|3.4079
12:10:11|3.4043
12:10:11|3.4023
12:10:12|3.4062
12:10:14|3.4062
12:10:15|3.4096
12:10:16|3.4028
12:10:17|3.4028
12:10:18|3.4061
12:10:19|3.4061
12:10:20|3.4061
12:10:21|3.4061
12:10:22|3.4122
12:10:22|3.4229
12:10:24|3.4229
12:10:24|3.4269
12:10:26|3.4237
12:10:27|3.4237
12:10:28|3.4237
12:10:29|3.4269
12:10:30|3.4269
12:10:31|3.4269
12:10:31|3.4238
12:10:33|3.4231
12:10:34|3.4198
12:10:35|3.4198
12:10:36|3.4198
12:10:36|3.4198
12:10:38|3.4198
12:10:39|3.4198
12:10:40|3.4198
12:10:41|3.4198
12:10:42|3.4198
12:10:43|3.424
12:10:44|3.4299
12:10:45|3.4299
12:10:46|3.4272
12:10:47|3.4272
12:10:48|3.4272
12:10:49|3.4348
12:10:50|3.4381
12:10:51|3.4382
12:10:52|3.4362
12:10:53|3.4362
12:10:55|3.4367
12:10:55|3.4367
12:10:56|3.4369
12:10:58|3.4369
12:10:58|3.4378
12:10:59|3.4378
12:11:01|3.4448
12:11:02|3.4404
12:11:03|3.4447
12:11:04|3.4447
12:11:05|3.4405
12:11:07|3.431
12:11:07|3.4372
12:11:09|3.4372
12:11:10|3.4372
12:11:11|3.4297
12:11:12|3.4297
12:11:12|3.4297
12:11:14|3.4297
12:11:15|3.4162
12:11:16|3.4162
12:11:17|3.4162
12:11:18|3.4162
12:11:19|3.4204
12:11:20|3.4203
12:11:21|3.4088
12:11:22|3.4088
12:11:23|3.4131
12:11:25|3.409
12:11:25|3.4129
12:11:27|3.4126
12:11:27|3.4126
12:11:28|3.4063
12:11:30|3.4166
12:11:30|3.4166
12:11:31|3.4166
12:11:33|3.4166
12:11:33|3.4166
12:11:34|3.4095
12:11:36|3.4124
12:11:37|3.4124
12:11:38|3.4124
12:11:39|3.4259
12:11:39|3.4259
12:11:41|3.4259
12:11:41|3.4259
12:11:42|3.4325
12:11:44|3.4226
12:11:44|3.4234
12:11:46|3.4234
12:11:47|3.4185
12:11:48|3.4275
12:11:49|3.425
12:11:50|3.4267
12:11:51|3.4267
12:11:52|3.4263
12:11:53|3.4271
12:11:54|3.4271
12:11:55|3.4212
12:11:56|3.4212
12:11:57|3.4212
12:11:58|3.4212
12:11:59|3.4212
12:12:00|3.4212
12:12:01|3.4212
12:12:02|3.4212
12:12:03|3.4212
12:12:04|3.4315
12:12:05|3.4252
12:12:07|3.4082
12:12:09|3.408
12:12:11|3.4156
12:12:12|3.4087
12:12:13|3.4086
12:12:14|3.4154
12:12:15|3.4328
12:12:16|3.4262
12:12:17|3.4264
12:12:18|3.4262
12:12:19|3.4186
12:12:19|3.4186
12:12:21|3.4186
12:12:22|3.4186
12:12:23|3.4186
12:12:23|3.4135
12:12:25|3.4181
12:12:26|3.4181
12:12:27|3.4139
12:12:28|3.4139
12:12:28|3.4109
12:12:30|3.4067
12:12:31|3.4067
12:12:32|3.4021
12:12:33|3.4087
12:12:34|3.4034
12:12:34|3.4034
12:12:36|3.4034
12:12:37|3.4034
12:12:38|3.4034
12:12:39|3.4034
12:12:40|3.4034
12:12:41|3.409
12:12:42|3.409
12:12:43|3.409
12:12:44|3.406
12:12:45|3.406
12:12:46|3.4061
12:12:47|3.4061
12:12:48|3.4061
12:12:49|3.4061
12:12:50|3.4061
12:12:51|3.4061
12:12:52|3.4087
12:12:53|3.4089
12:12:54|3.4053
12:12:55|3.4053
12:12:56|3.4053
12:12:57|3.3973
12:12:58|3.392
12:12:59|3.3909
12:13:00|3.397
12:13:01|3.397
12:13:02|3.3989
12:13:03|3.3989
12:13:04|3.3987
12:13:05|3.3987
12:13:06|3.39
12:13:08|3.3918
12:13:09|3.3918
12:13:10|3.3918
12:13:12|3.3979
12:13:13|3.3979
12:13:14|3.3979
12:13:15|3.3979
12:13:15|3.4007
12:13:17|3.4007
12:13:18|3.398
12:13:19|3.4022
12:13:19|3.3986
12:13:21|3.4005
12:13:22|3.3905
12:13:23|3.3905
12:13:24|3.3905
12:13:25|3.3905
12:13:26|3.3905
12:13:27|3.4005
12:13:28|3.4005
12:13:29|3.3986
12:13:30|3.3986
12:13:31|3.3949
12:13:32|3.4015
12:13:33|3.4155
12:13:34|3.4105
12:13:35|3.4108
12:13:36|3.4096
12:13:37|3.4079
12:13:38|3.4045
12:13:39|3.4045
12:13:40|3.4096
12:13:41|3.4096
12:13:42|3.4096
12:13:43|3.4094
12:13:44|3.405
12:13:45|3.4028
12:13:46|3.4108
12:13:47|3.4096
12:13:48|3.4047
12:13:49|3.4157
12:13:50|3.4194
12:13:51|3.423
12:13:52|3.43
12:13:53|3.4196
12:13:54|3.4191
12:13:55|3.4215
12:13:56|3.4191
12:13:57|3.4196
12:13:58|3.4196
12:13:59|3.4196
12:14:00|3.4196
12:14:01|3.4196
12:14:02|3.4203
12:14:03|3.4203
12:14:04|3.4202
12:14:05|3.4185
12:14:06|3.4185
12:14:07|3.4185
12:14:08|3.4202
12:14:10|3.4152
12:14:11|3.42
12:14:12|3.4153
12:14:13|3.4125
12:14:14|3.42
12:14:15|3.42
12:14:16|3.4169
12:14:17|3.4169
12:14:18|3.4277
12:14:19|3.4175
12:14:20|3.4175
12:14:27|3.4091
12:14:27|3.4091
12:14:34|3.3985
12:14:34|3.3985
12:14:35|3.3985
12:14:36|3.3985
12:14:38|3.3985
12:14:43|3.4052
12:14:43|3.4052
12:14:45|3.4052
12:14:46|3.4052
12:14:52|3.4072
12:14:57|3.409
12:14:58|3.409
12:14:59|3.4038
12:15:00|3.4089
12:15:01|3.4042
12:15:02|3.4042
12:15:03|3.4042
12:15:09|3.4042
12:15:10|3.4023
12:15:15|3.3921
12:15:16|3.3921
12:15:17|3.3947
12:15:18|3.3846
12:15:19|3.3895
12:15:25|3.3959
12:15:26|3.3959
12:15:27|3.3959
12:15:28|3.3964
12:15:29|3.3964
12:15:30|3.402
12:15:31|3.3972
12:15:32|3.3972
12:15:33|3.4
12:15:34|3.3976
12:15:35|3.4022
12:15:36|3.4022
12:15:37|3.4046
12:15:38|3.3889
12:15:38|3.3949
12:15:40|3.3839
12:15:41|3.3982
12:15:43|3.3982
12:15:44|3.3941
12:15:45|3.3964
12:15:45|3.3928
12:15:46|3.3987
12:15:47|3.3908
12:15:49|3.3908
12:15:49|3.3908
12:15:51|3.3932
12:15:51|3.3932
12:15:57|3.4
12:15:58|3.3939
12:15:59|3.3939
12:16:00|3.3953
12:16:01|3.3953
12:16:02|3.3953
12:16:03|3.3953
12:16:04|3.3963
12:16:05|3.3963
12:16:06|3.3963
12:16:07|3.3963
12:16:08|3.3963
12:16:10|3.4023
12:16:11|3.4029
12:16:12|3.3999
12:16:14|3.3999
12:16:15|3.3999
12:16:16|3.4045
12:16:16|3.4045
12:16:18|3.4045
12:16:19|3.4098
12:16:20|3.4085
12:16:21|3.4085
12:16:22|3.4156
12:16:23|3.4156
12:16:24|3.415
12:16:25|3.4038
12:16:26|3.4042
12:16:27|3.4044
12:16:28|3.4044
12:16:28|3.4044
12:16:30|3.4044
12:16:31|3.4037
12:16:32|3.4037
12:16:33|3.4037
12:16:34|3.4037
12:16:36|3.4058
12:16:36|3.4058
12:16:38|3.3984
12:16:38|3.3984
12:16:40|3.4061
12:16:41|3.4061
12:16:41|3.4134
12:16:43|3.4085
12:16:44|3.4198
12:16:45|3.4106
12:16:46|3.4106
12:16:47|3.4106
12:16:48|3.4106
12:16:49|3.42
12:16:50|3.4154
12:16:51|3.4154
12:16:52|3.42
12:16:53|3.42
12:16:54|3.42
12:16:55|3.4162
12:16:56|3.4156
12:16:57|3.4172
12:16:58|3.4172
12:16:59|3.4172
12:17:00|3.4292
12:17:01|3.426
12:17:02|3.4213
12:17:03|3.4219
12:17:04|3.4218
12:17:05|3.4218
12:17:06|3.4229
12:17:07|3.4214
12:17:08|3.4214
12:17:09|3.4297
12:17:11|3.4297
12:17:12|3.4208
12:17:13|3.4218
12:17:15|3.4338
12:17:16|3.4284
12:17:17|3.4392
12:17:17|3.4316
12:17:19|3.4316
12:17:20|3.4316
12:17:20|3.432
12:17:21|3.4336
12:17:22|3.4334
12:17:24|3.4334
12:17:25|3.4386
12:17:26|3.4334
12:17:27|3.4337
12:17:28|3.4337
12:17:29|3.4332
12:17:30|3.4332
12:17:30|3.4281
12:17:32|3.429
12:17:33|3.4289
12:17:34|3.4289
12:17:35|3.4289
12:17:36|3.4289
12:17:37|3.4289
12:17:38|3.4289
12:17:39|3.4163
12:17:40|3.4163
12:17:41|3.4122
12:17:42|3.4132
12:17:43|3.4182
12:17:44|3.4106
12:17:45|3.4106
12:17:46|3.4165
12:17:47|3.4122
12:17:48|3.4122
12:17:49|3.4105
12:17:50|3.4105
12:17:51|3.4163
12:17:52|3.4163
12:17:53|3.4116
12:17:54|3.4116
12:17:55|3.4116
12:17:56|3.4171
12:17:57|3.4087
12:17:58|3.4128
12:17:59|3.4139
12:18:01|3.4038
12:18:01|3.4108
12:18:03|3.4108
12:18:03|3.4108
12:18:04|3.4091
12:18:06|3.4091
12:18:07|3.4091
12:18:07|3.4096
12:18:08|3.411
12:18:09|3.411
12:18:11|3.4094
12:18:12|3.4094
12:18:13|3.4166
12:18:15|3.4114
12:18:15|3.4114
12:18:17|3.4114
12:18:18|3.4114
12:18:18|3.4114
12:18:20|3.4093
12:18:21|3.4093
12:18:22|3.4093
12:18:23|3.4093
12:18:24|3.4093
12:18:25|3.4093
12:18:26|3.4119
12:18:27|3.4119
12:18:28|3.4119
12:18:29|3.4142
12:18:30|3.4142
12:18:31|3.4142
12:18:32|3.4112
12:18:34|3.4112
12:18:35|3.4112
12:18:36|3.4112
12:18:37|3.4112
12:18:37|3.4112
12:18:38|3.4112
12:18:40|3.4112
12:18:41|3.4112
12:18:41|3.4112
12:18:42|3.4112
12:18:43|3.405
12:18:44|3.4113
12:18:46|3.4113
12:18:47|3.4113
12:18:47|3.4138
12:18:48|3.4138
12:18:49|3.4138
12:18:51|3.4138
12:18:52|3.4138
12:18:53|3.4138
12:18:54|3.4138
12:18:54|3.4138
12:18:56|3.4138
12:18:56|3.4073
12:18:57|3.4073
12:18:59|3.4071
12:19:00|3.4071
12:19:01|3.4071
12:19:02|3.4071
12:19:03|3.4119
12:19:04|3.4119
12:19:04|3.4119
12:19:06|3.4119
12:19:07|3.4048
12:19:08|3.4113
12:19:08|3.4113
12:19:10|3.4112
12:19:11|3.4112
12:19:12|3.4046
12:19:13|3.4046
12:19:14|3.4046
12:19:15|3.4046
12:19:16|3.4047
12:19:17|3.4047
12:19:18|3.4106
12:19:19|3.4058
12:19:20|3.4058
12:19:21|3.4058
12:19:22|3.4058
12:19:23|3.4058
12:19:24|3.4058
12:19:25|3.4058
12:19:26|3.4021
12:19:27|3.3948
12:19:28|3.3954
12:19:29|3.3952
12:19:30|3.3953
12:19:31|3.395
12:19:32|3.395
12:19:34|3.3958
12:19:34|3.3928
12:19:36|3.3957
12:19:36|3.395
12:19:37|3.395
12:19:38|3.3948
12:19:40|3.39
12:19:40|3.39
12:19:42|3.389
12:19:43|3.3889
12:19:44|3.388
12:19:45|3.3894
12:19:46|3.3891
12:19:47|3.3888
12:19:48|3.3855
12:19:49|3.3883
12:19:50|3.3899
12:19:50|3.3912
12:19:52|3.4
12:19:53|3.4
12:19:54|3.3996
12:19:55|3.3968
12:19:56|3.3968
12:19:56|3.4023
12:19:58|3.4023
12:19:59|3.4018
12:20:00|3.4018
12:20:01|3.4019
12:20:02|3.4023
12:20:03|3.4021
12:20:04|3.3999
12:20:05|3.4058
12:20:06|3.4058
12:20:07|3.4031
12:20:08|3.4031
12:20:09|3.3982
12:20:10|3.3982
12:20:11|3.3948
12:20:12|3.4001
12:20:14|3.4001
12:20:15|3.4001
12:20:15|3.3935
12:20:16|3.3935
12:20:18|3.3935
12:20:18|3.3935
12:20:20|3.3917
12:20:21|3.3837
12:20:22|3.3837
12:20:23|3.3837
12:20:24|3.3884
12:20:25|3.3884
12:20:26|3.3884
12:20:27|3.3837
12:20:28|3.3821
12:20:29|3.382
12:20:30|3.3878
12:20:31|3.3878
12:20:32|3.3878
12:20:33|3.3878
12:20:35|3.3837
12:20:36|3.3837
12:20:36|3.3863
12:20:38|3.3863
12:20:39|3.3803
12:20:40|3.3803
12:20:40|3.3842
12:20:42|3.3842
12:20:42|3.3842
12:20:43|3.376
12:20:45|3.363
12:20:46|3.3619
12:20:47|3.3671
12:20:48|3.3663
12:20:50|3.35
12:20:51|3.327
12:20:52|3.341
12:20:52|3.3442
12:20:53|3.3369
12:20:54|3.3448
12:20:56|3.3444
12:20:56|3.3369
12:20:57|3.3421
12:20:58|3.3367
12:21:00|3.3443
12:21:00|3.3445
12:21:01|3.3494
12:21:03|3.3447
12:21:03|3.3568
12:21:04|3.3561
12:21:05|3.3552
12:21:07|3.3599
12:21:07|3.3594
12:21:08|3.3568
12:21:10|3.3584
12:21:10|3.3572
12:21:11|3.3596
12:21:13|3.3578
12:21:14|3.3487
12:21:15|3.35
12:21:17|3.3499
12:21:17|3.3494
12:21:19|3.3496
12:21:20|3.3494
12:21:21|3.3496
12:21:22|3.357
12:21:23|3.3571
12:21:24|3.3584
12:21:25|3.352
12:21:26|3.3521
12:21:27|3.3551
12:21:28|3.3561
12:21:29|3.3566
12:21:30|3.357
12:21:31|3.3635
12:21:32|3.3699
12:21:33|3.3698
12:21:34|3.3702
12:21:35|3.3638
12:21:36|3.3636
12:21:37|3.3673
12:21:38|3.3673
12:21:39|3.3701
12:21:40|3.366
12:21:42|3.3701
12:21:42|3.3706
12:21:44|3.3726
12:21:44|3.3726
12:21:45|3.3731
12:21:47|3.3731
12:21:48|3.3743
12:21:49|3.37
12:21:50|3.3743
12:21:51|3.3726
12:21:52|3.3731
12:21:53|3.3731
12:21:54|3.3731
12:21:55|3.37
12:21:56|3.37
12:21:57|3.37
12:21:58|3.37
12:21:59|3.373
12:22:00|3.3765
12:22:01|3.3876
12:22:03|3.3927
12:22:03|3.3925
12:22:04|3.3871
12:22:05|3.3871
12:22:06|3.3897
12:22:07|3.3876
12:22:08|3.3876
12:22:09|3.3871
12:22:11|3.387
12:22:11|3.3914
12:22:12|3.3891
12:22:14|3.3893
12:22:15|3.3858
12:22:16|3.3857
12:22:17|3.3857
12:22:18|3.3858
12:22:19|3.3858
12:22:20|3.3858
12:22:21|3.3858
12:22:22|3.3858
12:22:23|3.3826
12:22:25|3.3856
12:22:25|3.3799
12:22:26|3.3799
12:22:27|3.3858
12:22:29|3.3858
12:22:30|3.3806
12:22:31|3.3806
12:22:31|3.3806
12:22:32|3.3763
12:22:33|3.3801
12:22:34|3.3735
12:22:35|3.3792
12:22:36|3.3792
12:22:37|3.3792
12:22:38|3.3787
12:22:39|3.3791
12:22:41|3.3791
12:22:42|3.3791
12:22:42|3.3729
12:22:43|3.3705
12:22:45|3.3759
12:22:45|3.38
12:22:47|3.38
12:22:47|3.3736
12:22:48|3.3744
12:22:50|3.3743
12:22:50|3.3743
12:22:52|3.3716
12:22:52|3.3743
12:22:53|3.3719
12:22:54|3.3718
12:22:55|3.3718
12:22:56|3.3718
12:22:58|3.3777
12:22:59|3.3777
12:22:59|3.3777
12:23:01|3.373
12:23:01|3.373
12:23:02|3.3779
12:23:03|3.3779
12:23:04|3.3779
12:23:05|3.3702
12:23:06|3.3702
12:23:08|3.3702
12:23:08|3.3711
12:23:09|3.3711
12:23:10|3.3711
12:23:11|3.3711
12:23:12|3.3711
12:23:14|3.3711
12:23:15|3.3711
12:23:16|3.3711
12:23:17|3.3711
12:23:19|3.3544
12:23:20|3.3583
12:23:21|3.359
12:23:22|3.3578
12:23:23|3.3578
12:23:25|3.3527
12:23:26|3.3527
12:23:27|3.3527
12:23:28|3.3528
12:23:28|3.3469
12:23:30|3.3528
12:23:31|3.3527
12:23:32|3.3527
12:23:33|3.3525
12:23:34|3.3527
12:23:35|3.3527
12:23:36|3.3466
12:23:37|3.3503
12:23:38|3.3503
12:23:39|3.3502
12:23:40|3.3501
12:23:41|3.3503
12:23:42|3.3503
12:23:43|3.3496
12:23:44|3.3635
12:23:45|3.3618
12:23:46|3.3671
12:23:47|3.3677
12:23:48|3.3665
12:23:49|3.3671
12:23:51|3.3755
12:23:52|3.371
12:23:53|3.371
12:23:54|3.3721
12:23:55|3.3735
12:23:57|3.3719
12:23:58|3.3655
12:23:58|3.376
12:23:59|3.3659
12:24:00|3.3656
12:24:01|3.3699
12:24:02|3.3718
12:24:03|3.3749
12:24:04|3.3763
12:24:06|3.3766
12:24:06|3.3702
12:24:08|3.3763
12:24:08|3.3734
12:24:09|3.376
12:24:10|3.3766
12:24:11|3.3764
12:24:12|3.3763
12:24:13|3.3726
12:24:15|3.3726
12:24:17|3.377
12:24:18|3.377
12:24:19|3.3739
12:24:20|3.375
12:24:21|3.3784
12:24:23|3.3764
12:24:24|3.3844
12:24:25|3.3866
12:24:26|3.3886
12:24:27|3.3935
12:24:28|3.3934
12:24:29|3.393
12:24:30|3.3861
12:24:31|3.3925
12:24:32|3.3874
12:24:33|3.3986
12:24:35|3.3994
12:24:36|3.399
12:24:36|3.3973
12:24:37|3.4044
12:24:38|3.4024
12:24:39|3.4043
12:24:41|3.4043
12:24:41|3.3944
12:24:43|3.3997
12:24:43|3.3986
12:24:44|3.3985
12:24:45|3.3985
12:24:47|3.3825
12:24:47|3.3825
12:24:48|3.382
12:24:49|3.3856
12:24:50|3.3856
12:24:52|3.3832
12:24:52|3.39
12:24:53|3.3897
12:24:54|3.3897
12:24:56|3.3897
12:24:56|3.3897
12:24:57|3.3897
12:24:59|3.386
12:25:00|3.386
12:25:01|3.3916
12:25:01|3.3916
12:25:03|3.3918
12:25:04|3.3873
12:25:05|3.3873
12:25:05|3.3873
12:25:07|3.3913
12:25:09|3.3827
12:25:09|3.3865
12:25:10|3.3865
12:25:11|3.3853
12:25:12|3.3853
12:25:13|3.3893
12:25:14|3.3895
12:25:15|3.3895
12:25:17|3.3895
12:25:19|3.3895
12:25:20|3.3895
12:25:21|3.3885
12:25:22|3.3895
12:25:23|3.3917
12:25:24|3.389
12:25:25|3.389
12:25:27|3.389
12:25:27|3.389
12:25:29|3.3895
12:25:29|3.3895
12:25:31|3.389
12:25:31|3.3895
12:25:33|3.3895
12:25:33|3.3873
12:25:34|3.389
12:25:35|3.3874
12:25:37|3.387
12:25:37|3.3869
12:25:38|3.3846
12:25:39|3.3868
12:25:41|3.3868
12:25:42|3.3868
12:25:42|3.3963
12:25:44|3.3968
12:25:44|3.3997
12:25:46|3.3999
12:25:46|3.3999
12:25:47|3.3998
12:25:49|3.399
12:25:49|3.3999
12:25:50|3.3966
12:25:51|3.3982
12:25:53|3.3999
12:25:54|3.3964
12:25:55|3.4042
12:25:56|3.4044
12:25:57|3.4044
12:25:58|3.4044
12:25:59|3.4036
12:26:00|3.4043
12:26:01|3.4043
12:26:02|3.4043
12:26:03|3.4043
12:26:04|3.4043
12:26:05|3.4043
12:26:07|3.4043
12:26:08|3.4036
12:26:08|3.4
12:26:09|3.3963
12:26:10|3.3963
12:26:11|3.3963
12:26:12|3.3963
12:26:13|3.3963
12:26:15|3.3963
12:26:15|3.4004
12:26:16|3.4004
12:26:18|3.4
12:26:19|3.3993
12:26:20|3.4042
12:26:21|3.4
12:26:22|3.4043
12:26:23|3.4043
12:26:24|3.4167
12:26:25|3.4112
12:26:26|3.4103
12:26:27|3.4103
12:26:28|3.4103
12:26:29|3.4103
12:26:30|3.415
12:26:31|3.4177
12:26:33|3.4172
12:26:33|3.4172
12:26:34|3.4172
12:26:36|3.4177
12:26:36|3.42
12:26:38|3.4242
12:26:38|3.4298
12:26:40|3.4297
12:26:40|3.4284
12:26:42|3.4234
12:26:43|3.4268
12:26:44|3.423
12:26:46|3.4228
12:26:46|3.4217
12:26:47|3.4217
12:26:49|3.4175
12:26:50|3.4176
12:26:51|3.4217
12:26:52|3.4172
12:26:53|3.4174
12:26:54|3.4217
12:26:55|3.4214
12:26:56|3.4214
12:26:57|3.42
12:26:58|3.43
12:26:59|3.43
12:27:00|3.43
12:27:01|3.43
12:27:02|3.43
12:27:03|3.4251
12:27:05|3.4298
12:27:05|3.4297
12:27:06|3.434
12:27:07|3.4341
12:27:08|3.4345
12:27:09|3.43
12:27:10|3.4397
12:27:12|3.4359
12:27:12|3.4314
12:27:13|3.4276
12:27:14|3.4276
12:27:16|3.4276
12:27:17|3.4326
12:27:17|3.4319
12:27:19|3.4327
12:27:21|3.428
12:27:22|3.4282
12:27:23|3.4229
12:27:24|3.4229
12:27:25|3.4224
12:27:26|3.4268
12:27:27|3.4293
12:27:28|3.4283
12:27:29|3.43
12:27:31|3.43
12:27:32|3.4373
12:27:33|3.4374
12:27:33|3.4371
12:27:34|3.4371
12:27:36|3.4371
12:27:37|3.4371
12:27:38|3.4371
12:27:39|3.437
12:27:40|3.4291
12:27:41|3.4291
12:27:42|3.437
12:27:43|3.4285
12:27:43|3.4373
12:27:45|3.4392
12:27:46|3.4392
12:27:47|3.4315
12:27:48|3.4391
12:27:49|3.4391
12:27:50|3.4316
12:27:51|3.4316
12:27:52|3.4354
12:27:53|3.4354
12:27:55|3.4354
12:27:55|3.4352
12:27:56|3.4316
12:27:58|3.4316
12:27:58|3.4358
12:27:59|3.4351
12:28:00|3.4351
12:28:01|3.4351
12:28:03|3.4247
12:28:03|3.4285
12:28:04|3.4285
12:28:05|3.4285
12:28:06|3.4285
12:28:07|3.4315
12:28:08|3.4315
12:28:09|3.4312
12:28:11|3.4312
12:28:11|3.4312
12:28:12|3.4312
12:28:13|3.43
12:28:15|3.43
12:28:17|3.435
12:28:18|3.435
12:28:20|3.435
12:28:22|3.435
12:28:23|3.435
12:28:23|3.4315
12:28:24|3.4313
12:28:26|3.4313
12:28:27|3.4313
12:28:27|3.4348
12:28:29|3.4314
12:28:29|3.4315
12:28:31|3.4315
12:28:32|3.4315
12:28:32|3.4349
12:28:33|3.4349
12:28:35|3.4349
12:28:36|3.4349
12:28:37|3.4316
12:28:38|3.4298
12:28:39|3.4291
12:28:40|3.4371
12:28:41|3.4396
12:28:43|3.4493
12:28:44|3.4433
12:28:44|3.4497
12:28:46|3.4449
12:28:46|3.4449
12:28:47|3.4449
12:28:49|3.4448
12:28:50|3.4528
12:28:50|3.4492
12:28:51|3.4492
12:28:53|3.4527
12:28:53|3.4499
12:28:54|3.4499
12:28:56|3.4455
12:28:56|3.4484
12:28:58|3.4401
12:28:58|3.4341
12:29:00|3.4376
12:29:00|3.447
12:29:01|3.447
12:29:02|3.447
12:29:03|3.447
12:29:04|3.447
12:29:05|3.447
12:29:06|3.4468
12:29:07|3.4468
12:29:08|3.4468
12:29:09|3.4469
12:29:10|3.4469
12:29:11|3.4469
12:29:12|3.4469
12:29:13|3.443
12:29:15|3.4404
12:29:15|3.4404
12:29:16|3.4404
12:29:17|3.4404
12:29:18|3.436
12:29:20|3.4326
12:29:22|3.4326
12:29:23|3.4326
12:29:25|3.4326
12:29:25|3.4326
12:29:27|3.4368
12:29:28|3.4363
12:29:29|3.4366
12:29:30|3.4368
12:29:31|3.4368
12:29:31|3.4368
12:29:33|3.4443
12:29:35|3.4409
12:29:36|3.4409
12:29:37|3.4409
12:29:37|3.4409
12:29:38|3.4443
12:29:39|3.4408
12:29:40|3.4408
12:29:41|3.4403
12:29:42|3.4368
12:29:43|3.4433
12:29:45|3.4409
12:29:45|3.444
12:29:46|3.444
12:29:48|3.4463
12:29:49|3.4463
12:29:50|3.4463
12:29:51|3.4463
12:29:51|3.4429
12:29:52|3.4429
12:29:53|3.4429
12:29:55|3.4429
12:29:56|3.4429
12:29:56|3.4429
12:29:58|3.4429
12:29:58|3.4429
12:29:59|3.445
12:30:00|3.445
12:30:01|3.4463
12:30:02|3.4409
12:30:03|3.4468
12:30:04|3.4468
12:30:06|3.4409
12:30:06|3.4409
12:30:07|3.4409
12:30:08|3.4366
12:30:10|3.4322
12:30:11|3.4322
12:30:11|3.432
12:30:12|3.432
12:30:14|3.435
12:30:14|3.432
12:30:15|3.432
12:30:17|3.4325
12:30:17|3.4368
12:30:18|3.4321
12:30:19|3.4321
12:30:21|3.4321
12:30:22|3.4321
12:30:23|3.4358
12:30:24|3.432
12:30:26|3.432
12:30:27|3.4367
12:30:27|3.4367
12:30:28|3.4373
12:30:29|3.4373
12:30:31|3.4373
12:30:32|3.4373
12:30:32|3.4366
12:30:33|3.4366
12:30:34|3.4366
12:30:35|3.4366
12:30:37|3.4321
12:30:38|3.4365
12:30:39|3.4365
12:30:39|3.4323
12:30:40|3.432
12:30:41|3.4305
12:30:43|3.432
12:30:44|3.432
12:30:45|3.432
12:30:46|3.432
12:30:47|3.432
12:30:48|3.432
12:30:49|3.4296
12:30:50|3.4296
12:30:50|3.4289
12:30:52|3.4289
12:30:53|3.4289
12:30:55|3.4289
12:30:55|3.4311
12:30:57|3.4319
12:30:57|3.4318
12:30:58|3.4318
12:30:59|3.432
12:31:00|3.4309
12:31:01|3.4309
12:31:02|3.4309
12:31:03|3.4296
12:31:05|3.4296
12:31:05|3.4296
12:31:07|3.4318
12:31:07|3.4318
12:31:09|3.4318
12:31:09|3.4318
12:31:10|3.4317
12:31:12|3.4317
12:31:12|3.4317
12:31:13|3.4273
12:31:14|3.4292
12:31:16|3.4449
12:31:16|3.4449
12:31:18|3.4483
12:31:18|3.4483
12:31:19|3.445
12:31:21|3.445
12:31:22|3.4497
12:31:24|3.4497
12:31:25|3.4497
12:31:26|3.455
12:31:27|3.4487
12:31:28|3.4548
12:31:29|3.4556
12:31:30|3.4556
12:31:31|3.456
12:31:32|3.4613
12:31:33|3.4632
12:31:34|3.4725
12:31:35|3.4725
12:31:37|3.4714
12:31:38|3.463
12:31:38|3.4649
12:31:39|3.4657
12:31:40|3.4646
12:31:41|3.4646
12:31:42|3.4698
12:31:43|3.4759
12:31:44|3.4694
12:31:45|3.4757
12:31:47|3.4757
12:31:48|3.4697
12:31:49|3.4711
12:31:49|3.4751
12:31:50|3.4796
12:31:52|3.4795
12:31:52|3.48
12:31:53|3.4746
12:31:54|3.4746
12:31:56|3.4746
12:31:56|3.4746
12:31:57|3.4658
12:31:58|3.4658
12:31:59|3.4658
12:32:00|3.4658
12:32:01|3.4658
12:32:02|3.4646
12:32:04|3.4658
12:32:04|3.4692
12:32:06|3.4727
12:32:06|3.4717
12:32:07|3.4701
12:32:08|3.4672
12:32:09|3.4724
12:32:10|3.4647
12:32:11|3.4707
12:32:13|3.4709
12:32:13|3.4705
12:32:14|3.4707
12:32:16|3.4713
12:32:16|3.4645
12:32:17|3.4712
12:32:18|3.4665
12:32:20|3.4665
12:32:20|3.4665
12:32:22|3.4582
12:32:23|3.4601
12:32:25|3.4625
12:32:25|3.4625
12:32:27|3.4625
12:32:28|3.4646
12:32:29|3.4646
12:32:30|3.4646
12:32:31|3.4646
12:32:32|3.4639
12:32:33|3.4601
12:32:34|3.4645
12:32:36|3.4671
12:32:37|3.4668
12:32:37|3.4668
12:32:38|3.4668
12:32:39|3.4659
12:32:41|3.4622
12:32:42|3.4613
12:32:42|3.4613
12:32:43|3.4615
12:32:45|3.4615
12:32:45|3.4615
12:32:47|3.4665
12:32:48|3.4665
12:32:49|3.4665
12:32:50|3.4665
12:32:51|3.4665
12:32:52|3.4665
12:32:53|3.4642
12:32:54|3.4642
12:32:56|3.4642
12:32:56|3.4642
12:32:58|3.4642
12:32:59|3.4665
12:32:59|3.4665
12:33:00|3.4665
12:33:01|3.4665
12:33:03|3.4665
12:33:04|3.4665
12:33:05|3.4665
12:33:06|3.4713
12:33:07|3.47
12:33:08|3.47
12:33:09|3.47
12:33:10|3.47
12:33:11|3.47
12:33:12|3.47
12:33:14|3.47
12:33:15|3.47
12:33:15|3.4621
12:33:16|3.4668
12:33:17|3.465
12:33:18|3.465
12:33:19|3.4668
12:33:20|3.4668
12:33:22|3.4668
12:33:23|3.4578
12:33:24|3.4631
12:33:26|3.471
12:33:26|3.4626
12:33:28|3.4549
12:33:29|3.4549
12:33:30|3.4549
12:33:31|3.4546
12:33:31|3.471
12:33:33|3.471
12:33:34|3.471
12:33:35|3.4698
12:33:36|3.4708
12:33:36|3.4741
12:33:38|3.48
12:33:38|3.4735
12:33:41|3.4735
12:33:41|3.4799
12:33:42|3.4742
12:33:44|3.4718
12:33:44|3.48
12:33:46|3.4741
12:33:47|3.478
12:33:47|3.478
12:33:49|3.4781
12:33:49|3.4781
12:33:51|3.4856
12:33:51|3.4884
12:33:53|3.4885
12:33:53|3.4899
12:33:55|3.49
12:33:56|3.49
12:33:56|3.49
12:33:57|3.49
12:33:59|3.4696
12:33:59|3.4619
12:34:00|3.4711
12:34:01|3.4732
12:34:02|3.4729
12:34:03|3.4669
12:34:04|3.472
12:34:05|3.4702
12:34:06|3.4702
12:34:07|3.4767
12:34:08|3.4766
12:34:09|3.4729
12:34:10|3.4786
12:34:12|3.4786
12:34:13|3.4783
12:34:14|3.4783
12:34:14|3.4796
12:34:15|3.4785
12:34:16|3.4732
12:34:17|3.4757
12:34:19|3.4749
12:34:19|3.4768
12:34:21|3.4625
12:34:22|3.4645
12:34:23|3.4692
12:34:25|3.47
12:34:26|3.4673
12:34:27|3.4728
12:34:28|3.476
12:34:29|3.4762
12:34:30|3.4757
12:34:31|3.475
12:34:32|3.475
12:34:34|3.4757
12:34:34|3.4764
12:34:35|3.4763
12:34:37|3.4763
12:34:37|3.4724
12:34:38|3.4761
12:34:40|3.4763
12:34:40|3.4763
12:34:42|3.4716
12:34:43|3.4663
12:34:43|3.4663
12:34:44|3.4677
12:34:46|3.4704
12:34:46|3.466
12:34:48|3.4715
12:34:48|3.4715
12:34:50|3.4715
12:34:51|3.4715
12:34:51|3.4715
12:34:53|3.4714
12:34:53|3.4726
12:34:54|3.4726
12:34:56|3.485
12:34:57|3.4888
12:34:57|3.4793
12:34:59|3.4836
12:35:00|3.4836
12:35:00|3.4855
12:35:02|3.4833
12:35:02|3.4833
12:35:04|3.4839
12:35:05|3.4839
12:35:06|3.485
12:35:07|3.4926
12:35:07|3.4834
12:35:09|3.4836
12:35:10|3.4817
12:35:11|3.4833
12:35:11|3.4834
12:35:12|3.4832
12:35:14|3.4832
12:35:14|3.4832
12:35:15|3.4835
12:35:16|3.4745
12:35:18|3.4745
12:35:19|3.4743
12:35:19|3.4743
12:35:21|3.4743
12:35:22|3.4743
12:35:23|3.4743
12:35:25|3.4743
12:35:26|3.4613
12:35:28|3.4608
12:35:29|3.461
12:35:30|3.461
12:35:31|3.4606
12:35:32|3.4611
12:35:34|3.4611
12:35:34|3.4562
12:35:36|3.4562
12:35:36|3.4685
12:35:37|3.4713
12:35:39|3.4737
12:35:40|3.4737
12:35:41|3.475
12:35:42|3.475
12:35:42|3.475
12:35:44|3.4755
12:35:45|3.4799
12:35:45|3.4738
12:35:47|3.4799
12:35:48|3.4799
12:35:48|3.4775
12:35:50|3.4775
12:35:51|3.4794
12:35:52|3.4763
12:35:53|3.4741
12:35:54|3.4743
12:35:55|3.4766
12:35:56|3.4766
12:35:57|3.4766
12:35:58|3.4766
12:35:59|3.4766
12:36:00|3.4766
12:36:01|3.4766
12:36:02|3.4766
12:36:03|3.4765
12:36:03|3.4765
12:36:05|3.4765
12:36:06|3.4765
12:36:07|3.4703
12:36:08|3.4703
12:36:08|3.471
12:36:10|3.471
12:36:10|3.4686
12:36:12|3.4735
12:36:13|3.4735
12:36:14|3.4735
12:36:15|3.4735
12:36:16|3.4686
12:36:17|3.4686
12:36:18|3.4654
12:36:19|3.4663
12:36:20|3.4635
12:36:21|3.4634
12:36:22|3.4634
12:36:23|3.4663
12:36:24|3.4677
12:36:26|3.46
12:36:27|3.4602
12:36:29|3.4652
12:36:30|3.4652
12:36:31|3.46
12:36:32|3.465
12:36:33|3.465
12:36:35|3.4651
12:36:35|3.46
12:36:36|3.4628
12:36:38|3.4437
12:36:39|3.4382
12:36:39|3.4405
12:36:41|3.4405
12:36:41|3.4405
12:36:43|3.4405
12:36:44|3.4405
12:36:45|3.44
12:36:45|3.44
12:36:46|3.4407
12:36:48|3.4451
12:36:49|3.4482
12:36:50|3.4434
12:36:51|3.4429
12:36:52|3.4483
12:36:53|3.448
12:36:54|3.4504
12:36:55|3.4504
12:36:56|3.4504
12:36:57|3.4504
12:36:58|3.4536
12:36:59|3.4536
12:37:01|3.4536
12:37:01|3.4536
12:37:02|3.4536
12:37:03|3.4534
12:37:04|3.452
12:37:05|3.452
12:37:06|3.452
12:37:07|3.452
12:37:09|3.452
12:37:09|3.4572
12:37:10|3.4645
12:37:11|3.4645
12:37:13|3.4592
12:37:13|3.4592
12:37:15|3.4662
12:37:15|3.4622
12:37:17|3.4696
12:37:17|3.4696
12:37:18|3.4645
12:37:19|3.4645
12:37:21|3.4696
12:37:21|3.47
12:37:23|3.4645
12:37:23|3.4645
12:37:24|3.4645
12:37:26|3.4647
12:37:28|3.4694
12:37:29|3.4694
12:37:30|3.4695
12:37:30|3.4699
12:37:32|3.4699
12:37:33|3.4647
12:37:34|3.4595
12:37:34|3.4647
12:37:36|3.458
12:37:36|3.4573
12:37:38|3.4573
12:37:39|3.4548
12:37:40|3.4686
12:37:41|3.4686
12:37:42|3.4651
12:37:43|3.4651
12:37:44|3.464
12:37:45|3.464
12:37:46|3.4699
12:37:47|3.4607
12:37:48|3.471
12:37:48|3.4716
12:37:50|3.4702
12:37:51|3.4754
12:37:52|3.4754
12:37:52|3.4742
12:37:54|3.4742
12:37:54|3.4801
12:37:56|3.4801
12:37:57|3.4782
12:37:58|3.4825
12:37:59|3.4802
12:38:00|3.4802
12:38:01|3.4802
12:38:02|3.4815
12:38:03|3.4815
12:38:04|3.4815
12:38:05|3.4815
12:38:06|3.485
12:38:07|3.485
12:38:08|3.486
12:38:09|3.4863
12:38:10|3.4878
12:38:11|3.4878
12:38:11|3.4878
12:38:13|3.4878
12:38:14|3.485
12:38:15|3.49
12:38:16|3.49
12:38:17|3.49
12:38:18|3.4915
12:38:19|3.49
12:38:19|3.49
12:38:21|3.4926
12:38:22|3.4927
12:38:23|3.4933
12:38:23|3.4934
12:38:25|3.4934
12:38:25|3.4934
12:38:28|3.504
12:38:29|3.5044
12:38:29|3.5044
12:38:31|3.5046
12:38:32|3.5019
12:38:33|3.5003
12:38:34|3.5002
12:38:35|3.5001
12:38:36|3.5001
12:38:37|3.5019
12:38:38|3.5025
12:38:39|3.5072
12:38:40|3.5043
12:38:41|3.5044
12:38:43|3.5073
12:38:44|3.51
12:38:44|3.5
12:38:45|3.5076
12:38:46|3.5022
12:38:48|3.5022
12:38:49|3.4703
12:38:50|3.4737
12:38:51|3.5
12:38:52|3.4928
12:38:53|3.4945
12:38:54|3.499
12:38:55|3.4963
12:38:56|3.499
12:38:57|3.499
12:38:58|3.499
12:38:59|3.4928
12:39:00|3.4935
12:39:01|3.4935
12:39:02|3.4935
12:39:03|3.4984
12:39:04|3.4948
12:39:05|3.4984
12:39:06|3.4845
12:39:07|3.49
12:39:08|3.4804
12:39:09|3.4871
12:39:10|3.4806
12:39:11|3.4806
12:39:12|3.4925
12:39:13|3.4914
12:39:14|3.4931
12:39:15|3.4977
12:39:16|3.4982
12:39:17|3.4982
12:39:19|3.4947
12:39:19|3.4977
12:39:22|3.4976
12:39:23|3.4976
12:39:25|3.4976
12:39:26|3.4914
12:39:27|3.4901
12:39:29|3.4901
12:39:30|3.4919
12:39:32|3.4876
12:39:33|3.493
12:39:34|3.4881
12:39:34|3.4881
12:39:36|3.4833
12:39:37|3.4845
12:39:38|3.4863
12:39:38|3.4877
12:39:40|3.4881
12:39:41|3.4909
12:39:41|3.4908
12:39:43|3.4908
12:39:43|3.4902
12:39:44|3.454
12:39:45|3.4415
12:39:47|3.4533
12:39:48|3.448
12:39:49|3.4577
12:39:50|3.4565
12:39:51|3.4538
12:39:52|3.4523
12:39:54|3.4537
12:39:55|3.4544
12:39:56|3.4564
12:39:56|3.4598
12:39:57|3.4556
12:39:59|3.4657
12:39:59|3.4679
12:40:00|3.4675
12:40:01|3.4675
12:40:02|3.4675
12:40:04|3.4695
12:40:04|3.4698
12:40:06|3.4698
12:40:07|3.4616
12:40:07|3.4582
12:40:08|3.4634
12:40:10|3.4674
12:40:10|3.4674
12:40:12|3.4639
12:40:12|3.4639
12:40:13|3.4639
12:40:14|3.4605
12:40:15|3.4714
12:40:16|3.4737
12:40:18|3.4744
12:40:18|3.4842
12:40:19|3.4785
12:40:20|3.4867
12:40:21|3.4833
12:40:22|3.4812
12:40:23|3.4734
12:40:24|3.4782
12:40:25|3.4811
12:40:27|3.4837
12:40:27|3.4837
12:40:28|3.4779
12:40:30|3.4799
12:40:31|3.4799
12:40:33|3.4799
12:40:34|3.4718
12:40:35|3.4718
12:40:36|3.4718
12:40:38|3.4718
12:40:38|3.4752
12:40:39|3.4752
12:40:41|3.4704
12:40:41|3.4704
12:40:43|3.4704
12:40:43|3.4568
12:40:45|3.4637
12:40:46|3.4619
12:40:47|3.4621
12:40:48|3.4617
12:40:48|3.4603
12:40:50|3.4568
12:40:51|3.4596
12:40:51|3.4602
12:40:53|3.4642
12:40:54|3.4657
12:40:55|3.4661
12:40:56|3.4661
12:40:57|3.4661
12:40:58|3.463
12:40:59|3.463
12:41:00|3.4662
12:41:01|3.4654
12:41:02|3.4654
12:41:03|3.4654
12:41:04|3.4607
12:41:05|3.466
12:41:06|3.46
12:41:07|3.4601
12:41:07|3.4601
12:41:09|3.4601
12:41:10|3.468
12:41:11|3.4677
12:41:11|3.4677
12:41:12|3.4663
12:41:14|3.4663
12:41:15|3.4632
12:41:16|3.4632
12:41:17|3.4604
12:41:17|3.4604
12:41:20|3.4604
12:41:20|3.4604
12:41:22|3.4604
12:41:23|3.4602
12:41:23|3.4602
12:41:24|3.4602
12:41:26|3.4602
12:41:27|3.4601
12:41:27|3.4601
12:41:28|3.4602
12:41:30|3.4594
12:41:31|3.4594
12:41:32|3.4593
12:41:33|3.4475
12:41:34|3.4542
12:41:35|3.4554
12:41:36|3.4554
12:41:37|3.4554
12:41:38|3.4544
12:41:39|3.4544
12:41:40|3.4544
12:41:42|3.4553
12:41:42|3.4484
12:41:43|3.4553
12:41:45|3.4486
12:41:46|3.4486
12:41:46|3.4826
12:41:47|3.4848
12:41:48|3.4857
12:41:49|3.4856
12:41:51|3.4856
12:41:51|3.4856
12:41:52|3.4856
12:41:53|3.4855
12:41:54|3.4836
12:41:56|3.4835
12:41:57|3.4845
12:41:58|3.4856
12:41:58|3.4856
12:42:00|3.486
12:42:01|3.486
12:42:02|3.4853
12:42:02|3.4899
12:42:03|3.481
12:42:05|3.4853
12:42:06|3.4798
12:42:07|3.48
12:42:07|3.48
12:42:09|3.48
12:42:10|3.49
12:42:10|3.485
12:42:12|3.4864
12:42:13|3.4871
12:42:13|3.4878
12:42:15|3.4879
12:42:15|3.4919
12:42:17|3.5099
12:42:18|3.501
12:42:19|3.501
12:42:20|3.501
12:42:21|3.5087
12:42:22|3.5091
12:42:23|3.5028
12:42:24|3.5028
12:42:25|3.5083
12:42:26|3.51
12:42:27|3.5016
12:42:28|3.5011
12:42:29|3.5022
12:42:30|3.5022
12:42:32|3.5022
12:42:33|3.5011
12:42:34|3.5011
12:42:35|3.5064
12:42:36|3.5064
12:42:37|3.5064
12:42:39|3.5034
12:42:40|3.5035
12:42:41|3.5035
12:42:41|3.5035
12:42:43|3.5
12:42:44|3.4998
12:42:45|3.5041
12:42:46|3.4944
12:42:47|3.4944
12:42:48|3.4992
12:42:49|3.4992
12:42:50|3.4919
12:42:51|3.4901
12:42:52|3.4882
12:42:52|3.4882
12:42:54|3.4875
12:42:55|3.4875
12:42:56|3.4865
12:42:57|3.4865
12:42:58|3.4875
12:42:59|3.4943
12:43:00|3.4908
12:43:01|3.4908
12:43:02|3.4908
12:43:03|3.4944
12:43:05|3.4944
12:43:05|3.4903
12:43:06|3.4902
12:43:07|3.4902
12:43:08|3.4901
12:43:09|3.4901
12:43:11|3.4901
12:43:11|3.4901
12:43:12|3.4944
12:43:13|3.4944
12:43:15|3.4944
12:43:15|3.4944
12:43:16|3.4944
12:43:17|3.4944
12:43:19|3.4944
12:43:19|3.4944
12:43:20|3.4944
12:43:22|3.495
12:43:23|3.495
12:43:24|3.4999
12:43:25|3.5002
12:43:26|3.5047
12:43:27|3.5047
12:43:29|3.5062
12:43:29|3.5063
12:43:30|3.5041
12:43:32|3.5151
12:43:33|3.5121
12:43:35|3.5223
12:43:36|3.5244
12:43:37|3.5177
12:43:38|3.5244
12:43:39|3.5238
12:43:40|3.5243
12:43:41|3.5244
12:43:42|3.5244
12:43:43|3.5244
12:43:44|3.5243
12:43:45|3.5244
12:43:46|3.5212
12:43:46|3.5244
12:43:48|3.5244
12:43:49|3.5213
12:43:50|3.5213
12:43:51|3.5394
12:43:52|3.5275
12:43:53|3.5274
12:43:54|3.5274
12:43:55|3.535
12:43:56|3.5402
12:43:58|3.5386
12:43:58|3.5394
12:43:59|3.5394
12:44:01|3.5394
12:44:02|3.5394
12:44:03|3.5394
12:44:04|3.5394
12:44:04|3.535
12:44:06|3.5305
12:44:07|3.5374
12:44:08|3.5374
12:44:09|3.5303
12:44:10|3.5303
12:44:11|3.5328
12:44:12|3.5393
12:44:13|3.5394
12:44:14|3.5394
12:44:15|3.5393
12:44:16|3.5394
12:44:17|3.5394
12:44:18|3.5349
12:44:19|3.5386
12:44:20|3.5269
12:44:21|3.5336
12:44:22|3.5273
12:44:23|3.5275
12:44:24|3.5327
12:44:25|3.5257
12:44:26|3.527
12:44:27|3.5159
12:44:28|3.5231
12:44:29|3.5226
12:44:30|3.5213
12:44:31|3.513
12:44:32|3.5153
12:44:34|3.5077
12:44:35|3.513
12:44:36|3.513
12:44:37|3.5201
12:44:38|3.52
12:44:39|3.52
12:44:40|3.5156
12:44:41|3.5156
12:44:42|3.5199
12:44:43|3.5199
12:44:44|3.5152
12:44:45|3.5152
12:44:46|3.5152
12:44:47|3.5149
12:44:48|3.5149
12:44:49|3.5149
12:44:50|3.5177
12:44:51|3.5177
12:44:52|3.5177
12:44:53|3.5229
12:44:54|3.52
12:44:55|3.5254
12:44:56|3.5246
12:44:58|3.527
12:44:58|3.53
12:45:00|3.5298
12:45:00|3.5338
12:45:01|3.5364
12:45:02|3.539
12:45:03|3.5391
12:45:04|3.5391
12:45:05|3.539
12:45:06|3.5391
12:45:07|3.5386
12:45:08|3.5389
12:45:09|3.5383
12:45:10|3.5365
12:45:11|3.5381
12:45:12|3.5381
12:45:13|3.538
12:45:14|3.538
12:45:15|3.539
12:45:16|3.544
12:45:17|3.5382
12:45:19|3.544
12:45:19|3.5393
12:45:20|3.54
12:45:21|3.54
12:45:22|3.5497
12:45:23|3.5568
12:45:25|3.559
12:45:26|3.55
12:45:26|3.5504
12:45:27|3.5504
12:45:29|3.5505
12:45:29|3.5502
12:45:30|3.5499
12:45:31|3.5586
12:45:32|3.5499
12:45:34|3.5503
12:45:36|3.5503
12:45:37|3.5571
12:45:37|3.56
12:45:39|3.5502
12:45:40|3.56
12:45:41|3.5415
12:45:42|3.5512
12:45:43|3.5412
12:45:45|3.5387
12:45:45|3.5461
12:45:47|3.5471
12:45:48|3.5471
12:45:49|3.5384
12:45:49|3.5464
12:45:51|3.5508
12:45:52|3.551
12:45:53|3.551
12:45:54|3.551
12:45:55|3.551
12:45:56|3.551
12:45:57|3.551
12:45:58|3.5505
12:45:59|3.5509
12:46:00|3.5509
12:46:01|3.5433
12:46:02|3.5457
12:46:03|3.5479
12:46:04|3.5414
12:46:05|3.5388
12:46:06|3.5451
12:46:08|3.5488
12:46:09|3.5504
12:46:09|3.5504
12:46:10|3.55
12:46:11|3.55
12:46:12|3.55
12:46:13|3.55
12:46:14|3.55
12:46:15|3.55
12:46:17|3.55
12:46:17|3.55
12:46:19|3.55
12:46:20|3.5476
12:46:21|3.5466
12:46:21|3.5466
12:46:22|3.5466
12:46:24|3.5466
12:46:24|3.5465
12:46:25|3.5466
12:46:26|3.5465
12:46:27|3.5417
12:46:29|3.54
12:46:29|3.5341
12:46:30|3.534
12:46:32|3.5308
12:46:32|3.5359
12:46:34|3.5286
12:46:35|3.5288
12:46:36|3.5299
12:46:38|3.5239
12:46:39|3.5238
12:46:40|3.5238
12:46:41|3.5238
12:46:42|3.5238
12:46:43|3.5238
12:46:44|3.5239
12:46:45|3.5239
12:46:46|3.5239
12:46:47|3.5239
12:46:48|3.5298
12:46:49|3.53
12:46:51|3.5368
12:46:52|3.5447
12:46:53|3.5381
12:46:54|3.5455
12:46:55|3.5461
12:46:57|3.5461
12:46:58|3.5449
12:46:58|3.5448
12:46:59|3.5436
12:47:01|3.5438
12:47:01|3.5449
12:47:03|3.5449
12:47:03|3.5402
12:47:04|3.5449
12:47:06|3.5464
12:47:06|3.5466
12:47:07|3.5461
12:47:08|3.5408
12:47:09|3.5459
12:47:10|3.5442
12:47:11|3.5459
12:47:12|3.5433
12:47:14|3.543
12:47:14|3.5395
12:47:15|3.5433
12:47:16|3.5342
12:47:18|3.53
12:47:18|3.5361
12:47:19|3.5338
12:47:20|3.5338
12:47:22|3.5338
12:47:23|3.5319
12:47:23|3.5307
12:47:24|3.5324
12:47:25|3.5268
12:47:26|3.5268
12:47:27|3.5314
12:47:28|3.5286
12:47:29|3.5326
12:47:30|3.5393
12:47:32|3.5399
12:47:33|3.5398
12:47:33|3.5457
12:47:35|3.5458
12:47:36|3.5475
12:47:36|3.5491
12:47:38|3.5467
12:47:39|3.5475
12:47:40|3.5473
12:47:41|3.5467
12:47:42|3.5467
12:47:43|3.5467
12:47:44|3.5463
12:47:45|3.5463
12:47:47|3.5508
12:47:47|3.5347
12:47:48|3.5376
12:47:49|3.5441
12:47:50|3.5439
12:47:51|3.5499
12:47:53|3.5475
12:47:54|3.5475
12:47:54|3.5499
12:47:56|3.5498
12:47:57|3.5499
12:47:58|3.5496
12:47:58|3.5496
12:48:00|3.5474
12:48:00|3.5474
12:48:02|3.5474
12:48:03|3.5474
12:48:04|3.542
12:48:04|3.5457
12:48:05|3.5425
12:48:06|3.5427
12:48:10|3.5436
12:48:10|3.5497
12:48:12|3.5497
12:48:13|3.5497
12:48:14|3.546
12:48:15|3.5496
12:48:16|3.5425
12:48:17|3.546
12:48:18|3.5474
12:48:19|3.5475
12:48:20|3.5449
12:48:21|3.5449
12:48:22|3.5497
12:48:23|3.5497
12:48:24|3.5499
12:48:25|3.5499
12:48:26|3.5509
12:48:27|3.5485
12:48:28|3.5485
12:48:29|3.5485
12:48:30|3.5486
12:48:31|3.5486
12:48:32|3.55
12:48:33|3.5453
12:48:34|3.5498
12:48:35|3.5498
12:48:36|3.5462
12:48:38|3.543
12:48:39|3.5458
12:48:41|3.5457
12:48:42|3.5455
12:48:42|3.5455
12:48:44|3.5431
12:48:44|3.5353
12:48:46|3.547
12:48:47|3.547
12:48:48|3.5454
12:48:49|3.5451
12:48:50|3.5451
12:48:50|3.5449
12:48:52|3.5496
12:48:53|3.55
12:48:53|3.549
12:48:55|3.5475
12:48:56|3.55
12:48:58|3.5396
12:48:59|3.5474
12:48:59|3.5474
12:49:01|3.5475
12:49:01|3.5493
12:49:03|3.5494
12:49:04|3.5473
12:49:05|3.5474
12:49:06|3.53
12:49:07|3.5271
12:49:08|3.5345
12:49:09|3.5345
12:49:10|3.5325
12:49:11|3.5353
12:49:12|3.5258
12:49:13|3.5177
12:49:14|3.5152
12:49:16|3.5195
12:49:16|3.532
12:49:18|3.532
12:49:18|3.532
12:49:19|3.5303
12:49:20|3.5195
12:49:22|3.5195
12:49:23|3.5375
12:49:24|3.5364
12:49:25|3.5364
12:49:25|3.5353
12:49:26|3.5311
12:49:27|3.5311
12:49:28|3.5311
12:49:29|3.5399
12:49:30|3.5341
12:49:31|3.5341
12:49:32|3.5298
12:49:33|3.5336
12:49:34|3.54
12:49:35|3.5343
12:49:36|3.5343
12:49:37|3.5362
12:49:39|3.5362
12:49:40|3.5338
12:49:41|3.5401
12:49:41|3.5399
12:49:43|3.5399
12:49:44|3.5337
12:49:45|3.5337
12:49:46|3.5337
12:49:48|3.5381
12:49:48|3.5413
12:49:50|3.545
12:49:50|3.5414
12:49:51|3.5355
12:49:53|3.5355
12:49:53|3.544
12:49:54|3.5336
12:49:56|3.5336
12:49:56|3.5384
12:49:57|3.55
12:49:58|3.5531
12:49:59|3.5426
12:50:01|3.55
12:50:02|3.5523
12:50:03|3.5705
12:50:04|3.5753
12:50:05|3.5761
12:50:06|3.5584
12:50:07|3.5655
12:50:08|3.5795
12:50:09|3.5823
12:50:10|3.5696
12:50:11|3.5745
12:50:12|3.5755
12:50:13|3.574
12:50:14|3.5638
12:50:15|3.5728
12:50:17|3.5927
12:50:18|3.5997
12:50:18|3.6011
12:50:19|3.6058
12:50:20|3.6024
12:50:21|3.6025
12:50:22|3.6071
12:50:23|3.6025
12:50:24|3.5951
12:50:25|3.6058
12:50:26|3.6089
12:50:27|3.6242
12:50:28|3.6209
12:50:29|3.6324
12:50:30|3.6327
12:50:31|3.654
12:50:33|3.6413
12:50:33|3.635
12:50:34|3.6351
12:50:35|3.64
12:50:36|3.64
12:50:37|3.6353
12:50:39|3.6348
12:50:41|3.6469
12:50:42|3.6516
12:50:43|3.6513
12:50:43|3.6479
12:50:45|3.6554
12:50:46|3.6513
12:50:47|3.658
12:50:48|3.6476
12:50:49|3.65
12:50:50|3.648
12:50:51|3.6581
12:50:52|3.6466
12:50:53|3.6431
12:50:54|3.6613
12:50:55|3.638
12:50:56|3.6419
12:50:58|3.6372
12:50:58|3.635
12:50:59|3.6338
12:51:01|3.6285
12:51:01|3.6424
12:51:02|3.6669
12:51:03|3.6481
12:51:05|3.6448
12:51:05|3.6441
12:51:06|3.6387
12:51:07|3.6362
12:51:09|3.6326
12:51:09|3.629
12:51:11|3.6364
12:51:12|3.632
12:51:12|3.6345
12:51:13|3.6267
12:51:14|3.6313
12:51:16|3.6384
12:51:16|3.6376
12:51:18|3.6388
12:51:18|3.6307
12:51:19|3.6338
12:51:20|3.64
12:51:21|3.64
12:51:23|3.6305
12:51:24|3.6399
12:51:25|3.64
12:51:26|3.6364
12:51:27|3.6364
12:51:28|3.6471
12:51:29|3.649
12:51:30|3.6425
12:51:31|3.6403
12:51:32|3.64
12:51:33|3.6463
12:51:34|3.63
12:51:35|3.6399
12:51:36|3.6313
12:51:37|3.6397
12:51:38|3.6366
12:51:39|3.63
12:51:41|3.6366
12:51:41|3.6372
12:51:43|3.6415
12:51:44|3.6366
12:51:45|3.638
12:51:47|3.6366
12:51:48|3.6366
12:51:48|3.6367
12:51:50|3.6366
12:51:51|3.6463
12:51:52|3.6541
12:51:53|3.6459
12:51:55|3.6459
12:51:56|3.6464
12:51:56|3.6363
12:51:58|3.6371
12:51:58|3.649
12:52:00|3.6405
12:52:00|3.6509
12:52:01|3.6416
12:52:02|3.6489
12:52:03|3.6368
12:52:04|3.6327
12:52:05|3.6327
12:52:06|3.6208
12:52:07|3.6201
12:52:09|3.62
12:52:09|3.6165
12:52:11|3.6023
12:52:12|3.6147
12:52:12|3.6043
12:52:14|3.6043
12:52:15|3.6117
12:52:15|3.6148
12:52:16|3.6163
12:52:17|3.6218
12:52:19|3.6218
12:52:20|3.6252
12:52:21|3.6123
12:52:22|3.6152
12:52:22|3.6024
12:52:24|3.6093
12:52:25|3.6128
12:52:26|3.6
12:52:27|3.6116
12:52:28|3.6066
12:52:29|3.6006
12:52:30|3.6
12:52:31|3.6088
12:52:32|3.6
12:52:33|3.6016
12:52:34|3.6092
12:52:35|3.6119
12:52:36|3.6127
12:52:37|3.6142
12:52:37|3.6126
12:52:39|3.6108
12:52:39|3.6092
12:52:42|3.616
12:52:43|3.6109
12:52:44|3.6186
12:52:45|3.6216
12:52:46|3.6148
12:52:47|3.6343
12:52:48|3.6331
12:52:49|3.6256
12:52:50|3.6268
12:52:51|3.6268
12:52:52|3.6267
12:52:53|3.6256
12:52:54|3.6189
12:52:55|3.6319
12:52:56|3.6201
12:52:57|3.6209
12:52:58|3.6249
12:52:59|3.6257
12:53:00|3.6257
12:53:01|3.6257
12:53:02|3.6347
12:53:03|3.6265
12:53:04|3.6256
12:53:05|3.6191
12:53:06|3.6189
12:53:07|3.616
12:53:08|3.616
12:53:09|3.62
12:53:10|3.6204
12:53:11|3.6291
12:53:13|3.6203
12:53:13|3.6201
12:53:14|3.616
12:53:16|3.6125
12:53:16|3.6125
12:53:18|3.6203
12:53:18|3.6236
12:53:20|3.6293
12:53:20|3.6216
12:53:22|3.6217
12:53:23|3.6217
12:53:24|3.6272
12:53:25|3.6272
12:53:26|3.6269
12:53:26|3.6298
12:53:28|3.6257
12:53:29|3.6257
12:53:30|3.6219
12:53:30|3.6271
12:53:32|3.6228
12:53:33|3.6228
12:53:33|3.6287
12:53:35|3.6238
12:53:36|3.6303
12:53:37|3.6384
12:53:38|3.634
12:53:38|3.6373
12:53:40|3.6392
12:53:41|3.6403
12:53:43|3.6376
12:53:43|3.6402
12:53:45|3.6424
12:53:46|3.6448
12:53:47|3.6439
12:53:49|3.6355
12:53:50|3.6381
12:53:51|3.6347
12:53:52|3.6361
12:53:53|3.6355
12:53:54|3.6356
12:53:55|3.6449
12:53:56|3.6399
12:53:57|3.6314
12:53:58|3.63
12:53:59|3.6354
12:54:00|3.6379
12:54:00|3.6329
12:54:02|3.65
12:54:03|3.65
12:54:04|3.6379
12:54:05|3.6415
12:54:07|3.6423
12:54:08|3.6327
12:54:09|3.6324
12:54:09|3.6327
12:54:11|3.6327
12:54:12|3.6338
12:54:12|3.6377
12:54:13|3.6423
12:54:15|3.64
12:54:15|3.6378
12:54:17|3.64
12:54:18|3.6344
12:54:19|3.634
12:54:20|3.6321
12:54:21|3.64
12:54:21|3.64
12:54:23|3.63
12:54:24|3.63
12:54:25|3.63
12:54:26|3.636
12:54:27|3.6396
12:54:28|3.6403
12:54:28|3.6403
12:54:30|3.6362
12:54:30|3.6362
12:54:31|3.6368
12:54:32|3.6364
12:54:33|3.6323
12:54:35|3.6341
12:54:36|3.6341
12:54:37|3.6341
12:54:38|3.6341
12:54:39|3.6341
12:54:40|3.6341
12:54:41|3.6341
12:54:43|3.6321
12:54:44|3.6301
12:54:44|3.6356
12:54:46|3.6302
12:54:48|3.6233
12:54:49|3.6197
12:54:50|3.6167
12:54:52|3.6155
12:54:53|3.6155
12:54:54|3.6164
12:54:55|3.6104
12:54:56|3.6094
12:54:57|3.6093
12:54:58|3.6094
12:54:59|3.6089
12:55:00|3.6022
12:55:01|3.6022
12:55:02|3.6076
12:55:03|3.6093
12:55:04|3.606
12:55:05|3.6191
12:55:06|3.6207
12:55:07|3.6207
12:55:08|3.6149
12:55:09|3.6203
12:55:10|3.6203
12:55:11|3.6152
12:55:12|3.6152
12:55:13|3.6152
12:55:14|3.6151
12:55:15|3.6151
12:55:16|3.6208
12:55:17|3.614
12:55:18|3.6202
12:55:19|3.6212
12:55:20|3.621
12:55:21|3.617
12:55:22|3.6202
12:55:23|3.6202
12:55:24|3.6202
12:55:25|3.6229
12:55:26|3.6203
12:55:27|3.6203
12:55:28|3.6202
12:55:29|3.6151
12:55:30|3.6151
12:55:31|3.6151
12:55:32|3.6151
12:55:33|3.6151
12:55:34|3.62
12:55:35|3.6146
12:55:36|3.6146
12:55:37|3.614
12:55:38|3.614
12:55:39|3.6143
12:55:40|3.6045
12:55:41|3.6126
12:55:42|3.6087
12:55:44|3.6031
12:55:46|3.6129
12:55:47|3.6129
12:55:48|3.6
12:55:48|3.6062
12:55:50|3.6057
12:55:50|3.6057
12:55:51|3.607
12:55:52|3.62
12:55:54|3.6023
12:55:54|3.6093
12:55:56|3.6093
12:55:56|3.6093
12:55:57|3.6071
12:55:59|3.607
12:56:00|3.607
12:56:01|3.6027
12:56:02|3.6003
12:56:03|3.6003
12:56:03|3.6003
12:56:05|3.6003
12:56:06|3.6055
12:56:06|3.6054
12:56:07|3.6054
12:56:09|3.6003
12:56:09|3.6042
12:56:11|3.6038
12:56:11|3.6038
12:56:12|3.6004
12:56:13|3.6001
12:56:15|3.6001
12:56:16|3.6073
12:56:17|3.612
12:56:18|3.6173
12:56:19|3.6177
12:56:20|3.6173
12:56:20|3.6181
12:56:21|3.6133
12:56:22|3.6173
12:56:24|3.6146
12:56:25|3.6146
12:56:25|3.62
12:56:27|3.6193
12:56:27|3.6193
12:56:29|3.6236
12:56:29|3.6238
12:56:31|3.6251
12:56:31|3.629
12:56:33|3.6285
12:56:33|3.6285
12:56:35|3.63
12:56:36|3.63
12:56:37|3.63
12:56:37|3.6315
12:56:39|3.6429
12:56:40|3.6301
12:56:41|3.6303
12:56:41|3.63
12:56:43|3.6303
12:56:45|3.6233
12:56:46|3.6312
12:56:47|3.6342
12:56:48|3.6285
12:56:49|3.6285
12:56:50|3.6265
12:56:51|3.6211
12:56:52|3.626
12:56:53|3.6194
12:56:54|3.6206
12:56:55|3.6214
12:56:56|3.6242
12:56:57|3.6242
12:56:58|3.6194
12:56:59|3.6265
12:57:00|3.6179
12:57:01|3.6179
12:57:02|3.61
12:57:03|3.6194
12:57:04|3.6262
12:57:05|3.6193
12:57:06|3.6277
12:57:07|3.6224
12:57:08|3.6217
12:57:09|3.6175
12:57:10|3.6175
12:57:11|3.62
12:57:12|3.617
12:57:13|3.617
12:57:14|3.6175
12:57:16|3.6141
12:57:17|3.6141
12:57:18|3.6141
12:57:18|3.6203
12:57:19|3.6192
12:57:20|3.6125
12:57:22|3.6161
12:57:22|3.6121
12:57:24|3.6084
12:57:24|3.6022
12:57:25|3.6076
12:57:26|3.601
12:57:27|3.603
12:57:28|3.601
12:57:29|3.601
12:57:30|3.601
12:57:31|3.603
12:57:33|3.5964
12:57:33|3.5918
12:57:34|3.5954
12:57:35|3.5996
12:57:36|3.6
12:57:37|3.6
12:57:38|3.603
12:57:39|3.603
12:57:41|3.6023
12:57:41|3.6004
12:57:43|3.6004
12:57:44|3.6
12:57:46|3.5966
12:57:47|3.6011
12:57:48|3.5966
12:57:49|3.5966
12:57:50|3.6
12:57:51|3.6
12:57:53|3.602
12:57:53|3.602
12:57:55|3.6
12:57:56|3.6
12:57:57|3.6002
12:57:58|3.6096
12:57:59|3.6066
12:58:00|3.6066
12:58:01|3.6069
12:58:02|3.6069
12:58:03|3.6073
12:58:03|3.6075
12:58:05|3.612
12:58:06|3.612
12:58:07|3.6149
12:58:08|3.6176
12:58:09|3.6178
12:58:10|3.621
12:58:10|3.621
12:58:11|3.6164
12:58:13|3.6179
12:58:14|3.6199
12:58:14|3.6207
12:58:16|3.6264
12:58:17|3.6261
12:58:18|3.6176
12:58:19|3.6263
12:58:19|3.6263
12:58:21|3.6232
12:58:22|3.6244
12:58:23|3.626
12:58:24|3.6232
12:58:25|3.6232
12:58:26|3.6232
12:58:27|3.6232
12:58:28|3.6232
12:58:29|3.6096
12:58:30|3.6059
12:58:31|3.602
12:58:32|3.602
12:58:33|3.6015
12:58:34|3.6063
12:58:35|3.6032
12:58:36|3.6075
12:58:37|3.6075
12:58:38|3.608
12:58:39|3.6077
12:58:40|3.6081
12:58:41|3.6042
12:58:42|3.6042
12:58:43|3.6042
12:58:44|3.6078
12:58:45|3.6097
12:58:47|3.6121
12:58:49|3.6108
12:58:49|3.614
12:58:50|3.6142
12:58:52|3.6136
12:58:53|3.6142
12:58:53|3.6142
12:58:55|3.6142
12:58:55|3.6142
12:58:57|3.6145
12:58:58|3.6142
12:58:59|3.6142
12:59:01|3.6196
12:59:01|3.6196
12:59:03|3.6196
12:59:03|3.6201
12:59:04|3.6123
12:59:06|3.6102
12:59:06|3.6122
12:59:07|3.6126
12:59:09|3.6186
12:59:10|3.6095
12:59:10|3.6095
12:59:11|3.617
12:59:13|3.6132
12:59:13|3.6156
12:59:14|3.6156
12:59:15|3.617
12:59:17|3.613
12:59:17|3.617
12:59:19|3.6153
12:59:20|3.6153
12:59:21|3.6153
12:59:21|3.6153
12:59:23|3.6153
12:59:24|3.607
12:59:25|3.6027
12:59:25|3.602
12:59:26|3.602
12:59:28|3.6065
12:59:29|3.6021
12:59:30|3.6059
12:59:30|3.6059
12:59:31|3.6043
12:59:33|3.6042
12:59:33|3.6083
12:59:35|3.6021
12:59:35|3.6071
12:59:37|3.6089
12:59:37|3.6021
12:59:39|3.6085
12:59:40|3.6085
12:59:41|3.6084
12:59:42|3.6021
12:59:43|3.607
12:59:44|3.602
12:59:45|3.6059
12:59:46|3.6059
12:59:47|3.602
12:59:49|3.602
12:59:50|3.6058
12:59:51|3.6058
12:59:52|3.602
12:59:53|3.6068
12:59:54|3.6066
12:59:55|3.6064
12:59:57|3.6067
12:59:58|3.6021
12:59:58|3.6064
12:59:59|3.6029
13:00:01|3.6064
13:00:02|3.6064
13:00:03|3.6064
13:00:04|3.6064
13:00:05|3.6061
13:00:06|3.6
13:00:08|3.6025
13:00:08|3.5958
13:00:09|3.5953
13:00:10|3.5955
13:00:11|3.5923
13:00:12|3.5783
13:00:13|3.5701
13:00:14|3.5791
13:00:15|3.5786
13:00:17|3.5732
13:00:18|3.5762
13:00:18|3.577
13:00:20|3.5746
13:00:20|3.5764
13:00:22|3.5776
13:00:23|3.5834
13:00:24|3.5946
13:00:24|3.5854
13:00:25|3.589
13:00:27|3.5889
13:00:28|3.5854
13:00:29|3.578
13:00:30|3.5824
13:00:31|3.5818
13:00:32|3.5836
13:00:33|3.5845
13:00:34|3.584
13:00:35|3.5833
13:00:36|3.58
13:00:37|3.5829
13:00:38|3.5829
13:00:39|3.5783
13:00:40|3.5829
13:00:42|3.5697
13:00:43|3.5682
13:00:43|3.5637
13:00:45|3.5706
13:00:45|3.5765
13:00:47|3.5713
13:00:48|3.57
13:00:49|3.5753
13:00:51|3.5707
13:00:51|3.5762
13:00:52|3.5721
13:00:53|3.5764
13:00:54|3.5724
13:00:56|3.5732
13:00:57|3.5786
13:00:58|3.5772
13:00:59|3.5731
13:01:00|3.5742
13:01:01|3.5775
13:01:02|3.5775
13:01:04|3.5732
13:01:05|3.5723
13:01:05|3.5729
13:01:07|3.5729
13:01:07|3.5731
13:01:09|3.573
13:01:09|3.573
13:01:10|3.5728
13:01:11|3.5728
13:01:12|3.5728
13:01:13|3.57
13:01:14|3.57
13:01:15|3.5678
13:01:17|3.5704
13:01:18|3.5644
13:01:19|3.5671
13:01:20|3.5671
13:01:20|3.5644
13:01:22|3.5697
13:01:22|3.5686
13:01:24|3.5698
13:01:24|3.5645
13:01:25|3.5612
13:01:27|3.5612
13:01:28|3.566
13:01:28|3.5612
13:01:29|3.5642
13:01:31|3.5631
13:01:31|3.5591
13:01:32|3.5547
13:01:33|3.5555
13:01:34|3.55
13:01:36|3.55
13:01:36|3.557
13:01:37|3.5549
13:01:38|3.5551
13:01:39|3.555
13:01:41|3.5551
13:01:42|3.5569
13:01:43|3.5569
13:01:44|3.5444
13:01:44|3.5475
13:01:46|3.5461
13:01:46|3.5501
13:01:48|3.5476
13:01:49|3.5532
13:01:49|3.5559
13:01:51|3.5505
13:01:52|3.5499
13:01:53|3.5495
13:01:54|3.5499
13:01:55|3.5549
13:01:55|3.5542
13:01:57|3.5549
13:01:58|3.5501
13:01:59|3.5547
13:02:00|3.555
13:02:01|3.5546
13:02:02|3.5523
13:02:03|3.5535
13:02:04|3.5535
13:02:05|3.5547
13:02:06|3.5547
13:02:07|3.5549
13:02:08|3.5568
13:02:09|3.5569
13:02:10|3.5501
13:02:11|3.5541
13:02:12|3.5558
13:02:13|3.5558
13:02:14|3.5563
13:02:15|3.5568
13:02:17|3.5537
13:02:17|3.551
13:02:18|3.5559
13:02:19|3.5566
13:02:21|3.5509
13:02:21|3.5508
13:02:22|3.552
13:02:23|3.5552
13:02:24|3.5509
13:02:25|3.5508
13:02:26|3.5525
13:02:27|3.5563
13:02:28|3.5566
13:02:29|3.5551
13:02:30|3.5549
13:02:31|3.5546
13:02:32|3.5493
13:02:33|3.5489
13:02:34|3.5486
13:02:35|3.5478
13:02:37|3.5494
13:02:37|3.5493
13:02:38|3.5458
13:02:39|3.5479
13:02:40|3.545
13:02:42|3.5487
13:02:42|3.5499
13:02:43|3.55
13:02:44|3.5493
13:02:46|3.5493
13:02:46|3.5491
13:02:47|3.5493
13:02:49|3.5493
13:02:51|3.5487
13:02:52|3.5499
13:02:52|3.5497
13:02:54|3.5435
13:02:54|3.5492
13:02:56|3.55
13:02:58|3.5568
13:02:59|3.5569
13:02:59|3.5569
13:03:01|3.5718
13:03:02|3.5719
13:03:03|3.5743
13:03:04|3.58
13:03:05|3.5799
13:03:06|3.5749
13:03:07|3.575
13:03:08|3.585
13:03:09|3.5849
13:03:10|3.585
13:03:11|3.5801
13:03:12|3.5801
13:03:13|3.5838
13:03:14|3.5838
13:03:15|3.5838
13:03:16|3.5838
13:03:18|3.5838
13:03:18|3.5739
13:03:19|3.5786
13:03:20|3.5761
13:03:21|3.5761
13:03:22|3.5749
13:03:24|3.5757
13:03:24|3.5688
13:03:26|3.5749
13:03:27|3.5752
13:03:28|3.5753
13:03:28|3.5699
13:03:29|3.5764
13:03:30|3.5764
13:03:31|3.5752
13:03:32|3.5752
13:03:34|3.5752
13:03:34|3.5752
13:03:35|3.5752
13:03:36|3.5752
13:03:37|3.5719
13:03:38|3.5597
13:03:40|3.5578
13:03:40|3.5695
13:03:41|3.558
13:03:42|3.569
13:03:43|3.5578
13:03:45|3.5647
13:03:46|3.5654
13:03:47|3.5536
13:03:47|3.5685
13:03:49|3.5685
13:03:51|3.5681
13:03:52|3.5672
13:03:52|3.5676
13:03:53|3.5617
13:03:55|3.567
13:03:56|3.5401
13:03:57|3.539
13:03:58|3.5387
13:03:59|3.5357
13:04:01|3.5352
13:04:02|3.5341
13:04:03|3.5256
13:04:03|3.5246
13:04:05|3.5276
13:04:06|3.5264
13:04:07|3.5253
13:04:08|3.5253
13:04:09|3.5256
13:04:10|3.5208
13:04:11|3.5241
13:04:12|3.5171
13:04:13|3.5124
13:04:14|3.5175
13:04:15|3.5173
13:04:16|3.5225
13:04:18|3.5327
13:04:19|3.5287
13:04:20|3.5287
13:04:20|3.5263
13:04:22|3.5262
13:04:23|3.5339
13:04:23|3.5334
13:04:25|3.5308
13:04:26|3.5309
13:04:27|3.5316
13:04:27|3.5314
13:04:28|3.5275
13:04:30|3.527
13:04:30|3.5272
13:04:32|3.53
13:04:33|3.5382
13:04:34|3.538
13:04:35|3.5373
13:04:36|3.5403
13:04:36|3.5442
13:04:37|3.5454
13:04:38|3.5454
13:04:40|3.5469
13:04:41|3.5471
13:04:42|3.5474
13:04:42|3.5462
13:04:43|3.5454
13:04:45|3.5453
13:04:45|3.5443
13:04:46|3.5454
13:04:47|3.5453
13:04:48|3.5453
13:04:49|3.5462
13:04:50|3.5454
13:04:52|3.5453
13:04:54|3.5453
13:04:54|3.545
13:04:56|3.5453
13:04:56|3.5452
13:04:58|3.5451
13:04:59|3.545
13:05:00|3.5443
13:05:01|3.5449
13:05:02|3.5447
13:05:04|3.5445
13:05:05|3.545
13:05:06|3.5447
13:05:07|3.5444
13:05:08|3.5439
13:05:09|3.5439
13:05:10|3.5361
13:05:11|3.5361
13:05:12|3.5383
13:05:13|3.5381
13:05:14|3.538
13:05:15|3.5378
13:05:16|3.5379
13:05:17|3.5379
13:05:18|3.5379
13:05:19|3.5328
13:05:20|3.5328
13:05:21|3.5328
13:05:22|3.532
13:05:23|3.54
13:05:24|3.54
13:05:25|3.5398
13:05:26|3.5398
13:05:28|3.538
13:05:28|3.538
13:05:29|3.5416
13:05:31|3.5303
13:05:31|3.5389
13:05:33|3.5389
13:05:33|3.5311
13:05:34|3.5311
13:05:35|3.5378
13:05:36|3.5378
13:05:37|3.5378
13:05:38|3.5378
13:05:39|3.5364
13:05:40|3.5364
13:05:41|3.5312
13:05:42|3.5312
13:05:44|3.531
13:05:44|3.5256
13:05:45|3.5253
13:05:46|3.5253
13:05:47|3.5253
13:05:48|3.5253
13:05:49|3.5253
13:05:50|3.5253
13:05:52|3.526
13:05:53|3.526
13:05:55|3.5309
13:05:56|3.5309
13:05:57|3.5309
13:05:58|3.5309
13:05:59|3.5304
13:06:00|3.5292
13:06:01|3.5289
13:06:02|3.5219
13:06:03|3.5219
13:06:04|3.5219
13:06:05|3.521
13:06:06|3.52
13:06:07|3.52
13:06:08|3.5252
13:06:09|3.5244
13:06:10|3.5177
13:06:11|3.5269
13:06:12|3.5266
13:06:13|3.52
13:06:14|3.5269
13:06:15|3.5269
13:06:16|3.5269
13:06:17|3.5269
13:06:18|3.5193
13:06:19|3.521
13:06:20|3.5265
13:06:21|3.5263
13:06:22|3.5263
13:06:23|3.5263
13:06:24|3.5264
13:06:25|3.5262
13:06:26|3.5263
13:06:27|3.5263
13:06:28|3.5264
13:06:29|3.5263
13:06:30|3.5263
13:06:31|3.5263
13:06:32|3.5263
13:06:33|3.5263
13:06:34|3.5264
13:06:35|3.5261
13:06:36|3.5262
13:06:38|3.5262
13:06:39|3.5262
13:06:40|3.5262
13:06:41|3.5262
13:06:41|3.5262
13:06:42|3.5212
13:06:44|3.5261
13:06:44|3.5261
13:06:46|3.5261
13:06:46|3.5261
13:06:47|3.522
13:06:49|3.522
13:06:50|3.5263
13:06:51|3.5274
13:06:52|3.5264
13:06:54|3.5264
13:06:55|3.5265
13:06:56|3.5265
13:06:57|3.5266
13:06:59|3.5265
13:07:00|3.5265
13:07:00|3.5264
13:07:02|3.5309
13:07:02|3.536
13:07:04|3.5356
13:07:05|3.5406
13:07:06|3.5404
13:07:07|3.5357
13:07:08|3.5357
13:07:09|3.5373
13:07:10|3.5373
13:07:12|3.5373
13:07:12|3.5373
13:07:14|3.5373
13:07:14|3.5406
13:07:15|3.5286
13:07:16|3.5286
13:07:17|3.5286
13:07:18|3.5328
13:07:19|3.5254
13:07:20|3.5325
13:07:21|3.5325
13:07:22|3.5325
13:07:23|3.5314
13:07:24|3.534
13:07:26|3.5341
13:07:27|3.5341
13:07:28|3.5341
13:07:28|3.5341
13:07:29|3.5355
13:07:30|3.5355
13:07:31|3.5341
13:07:32|3.5259
13:07:33|3.53
13:07:34|3.535
13:07:35|3.535
13:07:36|3.5338
13:07:37|3.5338
13:07:38|3.5338
13:07:40|3.5338
13:07:40|3.5285
13:07:41|3.5285
13:07:42|3.5285
13:07:43|3.5265
13:07:44|3.5265
13:07:45|3.5219
13:07:46|3.5219
13:07:48|3.5219
13:07:49|3.5279
13:07:50|3.5279
13:07:50|3.5244
13:07:52|3.528
13:07:53|3.5259
13:07:55|3.5259
13:07:55|3.5246
13:07:57|3.5301
13:07:57|3.5301
13:07:58|3.5244
13:08:00|3.5287
13:08:01|3.5287
13:08:02|3.5287
13:08:03|3.5294
13:08:04|3.5294
13:08:05|3.525
13:08:06|3.5266
13:08:07|3.526
13:08:08|3.5229
13:08:09|3.5229
13:08:11|3.5229
13:08:12|3.5229
13:08:13|3.523
13:08:13|3.5293
13:08:14|3.5286
13:08:15|3.5286
13:08:16|3.5253
13:08:18|3.5253
13:08:19|3.525
13:08:20|3.525
13:08:20|3.5351
13:08:22|3.538
13:08:22|3.5349
13:08:23|3.528
13:08:24|3.528
13:08:25|3.5264
13:08:27|3.5264
13:08:28|3.5264
13:08:29|3.5263
13:08:30|3.5298
13:08:31|3.5298
13:08:32|3.5364
13:08:33|3.5312
13:08:34|3.5349
13:08:35|3.5396
13:08:36|3.5396
13:08:36|3.5349
13:08:38|3.5349
13:08:39|3.5349
13:08:40|3.5394
13:08:41|3.5394
13:08:42|3.541
13:08:42|3.541
13:08:44|3.5438
13:08:45|3.5438
13:08:45|3.5455
13:08:47|3.5485
13:08:48|3.545
13:08:49|3.55
13:08:50|3.5454
13:08:51|3.5456
13:08:52|3.5456
13:08:53|3.5456
13:08:54|3.5529
13:08:56|3.5529
13:08:57|3.5534
13:08:58|3.5534
13:08:59|3.5544
13:09:01|3.5545
13:09:01|3.5549
13:09:03|3.5549
13:09:04|3.5501
13:09:04|3.5549
13:09:06|3.5544
13:09:07|3.5508
13:09:08|3.5548
13:09:09|3.5438
13:09:10|3.536
13:09:11|3.536
13:09:12|3.5467
13:09:13|3.5467
13:09:14|3.5434
13:09:15|3.5477
13:09:16|3.5485
13:09:16|3.5485
13:09:18|3.5485
13:09:18|3.5389
13:09:20|3.5459
13:09:21|3.5459
13:09:22|3.5459
13:09:23|3.5459
13:09:24|3.5483
13:09:25|3.5483
13:09:26|3.5483
13:09:26|3.5483
13:09:28|3.5483
13:09:29|3.55
13:09:30|3.55
13:09:30|3.55
13:09:31|3.55
13:09:33|3.5899
13:09:35|3.5932
13:09:35|3.596
13:09:36|3.5928
13:09:37|3.584
13:09:38|3.5888
13:09:39|3.5781
13:09:40|3.5781
13:09:41|3.5781
13:09:42|3.5825
13:09:44|3.5888
13:09:44|3.59
13:09:45|3.59
13:09:47|3.5919
13:09:47|3.5919
13:09:48|3.5613
13:09:49|3.5709
13:09:50|3.5697
13:09:51|3.5697
13:09:52|3.5737
13:09:53|3.5748
13:09:55|3.5752
13:09:55|3.5752
13:09:57|3.5774
13:09:59|3.5774
13:10:00|3.5701
13:10:01|3.5785
13:10:02|3.5774
13:10:03|3.5697
13:10:04|3.5688
13:10:06|3.5736
13:10:06|3.5689
13:10:08|3.5689
13:10:08|3.57
13:10:10|3.57
13:10:10|3.57
13:10:11|3.5688
13:10:13|3.57
13:10:13|3.57
13:10:15|3.56
13:10:16|3.5633
13:10:17|3.5633
13:10:18|3.5633
13:10:19|3.5633
13:10:20|3.5633
13:10:21|3.5521
13:10:22|3.5448
13:10:24|3.5505
13:10:25|3.5429
13:10:25|3.5451
13:10:26|3.5451
13:10:27|3.5488
13:10:28|3.5503
13:10:29|3.5503
13:10:30|3.5503
13:10:32|3.5503
13:10:32|3.5503
13:10:33|3.545
13:10:34|3.545
13:10:35|3.545
13:10:37|3.545
13:10:37|3.545
13:10:39|3.5454
13:10:39|3.5509
13:10:40|3.5517
13:10:41|3.5515
13:10:42|3.55
13:10:44|3.5491
13:10:45|3.5491
13:10:46|3.5517
13:10:47|3.545
13:10:48|3.545
13:10:49|3.545
13:10:50|3.5505
13:10:51|3.5505
13:10:51|3.5505
13:10:54|3.5505
13:10:54|3.5578
13:10:56|3.5578
13:10:57|3.5578
13:10:59|3.557
13:11:00|3.557
13:11:01|3.557
13:11:02|3.5609
13:11:03|3.5629
13:11:04|3.5629
13:11:04|3.5629
13:11:06|3.5629
13:11:07|3.5608
13:11:09|3.5608
13:11:09|3.5608
13:11:10|3.5602
13:11:12|3.5605
13:11:13|3.5605
13:11:14|3.5605
13:11:15|3.5605
13:11:16|3.555
13:11:16|3.5608
13:11:18|3.5605
13:11:18|3.5605
13:11:19|3.5605
13:11:21|3.5605
13:11:22|3.5605
13:11:23|3.5547
13:11:23|3.5521
13:11:24|3.5521
13:11:25|3.5496
13:11:26|3.5496
13:11:28|3.5496
13:11:29|3.5496
13:11:30|3.5429
13:11:31|3.54
13:11:31|3.54
13:11:33|3.5399
13:11:34|3.5358
13:11:35|3.5398
13:11:35|3.5398
13:11:37|3.5398
13:11:37|3.5398
13:11:39|3.5398
13:11:40|3.5398
13:11:41|3.5395
13:11:41|3.5395
13:11:43|3.5395
13:11:44|3.5358
13:11:44|3.544
13:11:45|3.543
13:11:47|3.543
13:11:47|3.543
13:11:49|3.5528
13:11:50|3.5528
13:11:50|3.5528
13:11:52|3.5483
13:11:53|3.5483
13:11:54|3.5479
13:11:55|3.5479
13:11:56|3.5479
13:11:57|3.543
13:11:59|3.5426
13:12:01|3.5406
13:12:02|3.5406
13:12:03|3.539
13:12:04|3.539
13:12:05|3.539
13:12:06|3.539
13:12:07|3.5412
13:12:08|3.5412
13:12:09|3.539
13:12:10|3.539
13:12:11|3.5389
13:12:12|3.5389
13:12:13|3.539
13:12:14|3.54
13:12:15|3.5392
13:12:16|3.5392
13:12:17|3.5392
13:12:18|3.54
13:12:19|3.5358
13:12:20|3.5333
13:12:21|3.538
13:12:22|3.5358
13:12:24|3.5358
13:12:24|3.5334
13:12:25|3.5333
13:12:27|3.5349
13:12:28|3.5354
13:12:28|3.5354
13:12:29|3.5358
13:12:30|3.5299
13:12:31|3.531
13:12:32|3.531
13:12:33|3.531
13:12:35|3.5273
13:12:35|3.5331
13:12:36|3.53
13:12:37|3.53
13:12:39|3.5288
13:12:39|3.5288
13:12:41|3.5274
13:12:42|3.5274
13:12:43|3.5273
13:12:43|3.527
13:12:45|3.527
13:12:45|3.527
13:12:46|3.5256
13:12:48|3.5291
13:12:48|3.5233
13:12:49|3.5106
13:12:50|3.5172
13:12:52|3.5172
13:12:52|3.517
13:12:53|3.5139
13:12:54|3.5107
13:12:55|3.5081
13:12:56|3.5081
13:12:57|3.5106
13:12:58|3.5108
13:13:00|3.5139
13:13:01|3.5096
13:13:03|3.5077
13:13:03|3.5077
13:13:05|3.5101
13:13:06|3.5098
13:13:07|3.5094
13:13:07|3.5092
13:13:09|3.5038
13:13:09|3.5038
13:13:10|3.5078
13:13:12|3.5075
13:13:12|3.5038
13:13:14|3.5039
13:13:14|3.51
13:13:16|3.5078
13:13:17|3.51
13:13:18|3.5097
13:13:19|3.5139
13:13:20|3.5161
13:13:21|3.5066
13:13:22|3.5076
13:13:23|3.5092
13:13:24|3.5074
13:13:25|3.5049
13:13:26|3.5072
13:13:27|3.5
13:13:28|3.5067
13:13:29|3.5061
13:13:30|3.507
13:13:31|3.5005
13:13:32|3.5049
13:13:33|3.5054
13:13:34|3.5081
13:13:35|3.5099
13:13:36|3.51
13:13:37|3.5099
13:13:38|3.5093
13:13:39|3.5093
13:13:40|3.5093
13:13:41|3.5093
13:13:43|3.5093
13:13:43|3.5002
13:13:44|3.501
13:13:45|3.501
13:13:47|3.5054
13:13:47|3.5064
13:13:49|3.5078
13:13:49|3.5006
13:13:50|3.5059
13:13:52|3.5059
13:13:52|3.5081
13:13:53|3.5074
13:13:55|3.5079
13:13:55|3.5092
13:13:56|3.5092
13:13:57|3.5098
13:13:58|3.5098
13:14:00|3.5099
13:14:01|3.5099
13:14:02|3.5216
13:14:04|3.5157
13:14:05|3.5157
13:14:06|3.5157
13:14:07|3.518
13:14:08|3.5252
13:14:09|3.5181
13:14:10|3.5184
13:14:11|3.528
13:14:12|3.5272
13:14:13|3.5145
13:14:14|3.5238
13:14:15|3.5149
13:14:16|3.5149
13:14:17|3.52
13:14:18|3.5151
13:14:19|3.5151
13:14:20|3.517
13:14:21|3.531
13:14:22|3.5174
13:14:23|3.5208
13:14:24|3.5244
13:14:25|3.5249
13:14:26|3.5249
13:14:27|3.5274
13:14:28|3.5274
13:14:29|3.5274
13:14:30|3.5274
13:14:31|3.5274
13:14:32|3.525
13:14:33|3.525
13:14:34|3.5254
13:14:35|3.5292
13:14:36|3.5239
13:14:37|3.5265
13:14:38|3.5265
13:14:39|3.5346
13:14:40|3.5327
13:14:41|3.5327
13:14:42|3.5325
13:14:43|3.5442
13:14:44|3.54
13:14:45|3.545
13:14:46|3.545
13:14:47|3.5406
13:14:49|3.5425
13:14:49|3.538
13:14:51|3.5375
13:14:52|3.5375
13:14:52|3.5342
13:14:54|3.53
13:14:54|3.5375
13:14:55|3.5375
13:14:57|3.535
13:14:57|3.5375
13:14:58|3.5444
13:14:59|3.5439
13:15:01|3.5435
13:15:03|3.5342
13:15:04|3.5295
13:15:05|3.5282
13:15:05|3.5349
13:15:07|3.5349
13:15:08|3.5297
13:15:08|3.5271
13:15:09|3.5271
13:15:10|3.5275
13:15:11|3.5274
13:15:13|3.5274
13:15:13|3.5269
13:15:14|3.5269
13:15:16|3.5118
13:15:16|3.5212
13:15:17|3.516
13:15:18|3.505
13:15:19|3.518
13:15:21|3.5101
13:15:21|3.5101
13:15:22|3.5101
13:15:24|3.5101
13:15:25|3.5101
13:15:26|3.5196
13:15:27|3.5191
13:15:28|3.5194
13:15:29|3.5198
13:15:30|3.5194
13:15:31|3.5193
13:15:32|3.5192
13:15:33|3.518
13:15:34|3.5191
13:15:35|3.5147
13:15:36|3.5147
13:15:37|3.5147
13:15:38|3.5146
13:15:39|3.519
13:15:40|3.51
13:15:41|3.51
13:15:42|3.51
13:15:43|3.51
13:15:44|3.5114
13:15:45|3.5046
13:15:46|3.5046
13:15:47|3.481
13:15:48|3.4862
13:15:49|3.4817
13:15:50|3.4894
13:15:51|3.4952
13:15:52|3.4858
13:15:53|3.4858
13:15:54|3.4901
13:15:55|3.4901
13:15:56|3.4928
13:15:57|3.4928
13:15:58|3.4814
13:15:59|3.4811
13:16:00|3.4811
13:16:01|3.4858
13:16:02|3.4854
13:16:03|3.4922
13:16:04|3.487
13:16:05|3.487
13:16:06|3.4944
13:16:07|3.4981
13:16:08|3.4899
13:16:09|3.4972
13:16:10|3.4919
13:16:12|3.4919
13:16:12|3.4919
13:16:13|3.4919
13:16:15|3.4919
13:16:15|3.4922
13:16:17|3.4923
13:16:18|3.4923
13:16:18|3.5115
13:16:19|3.5106
13:16:21|3.5075
13:16:27|3.5
13:16:28|3.5085
13:16:29|3.5085
13:16:30|3.5085
13:16:31|3.5086
13:16:32|3.5001
13:16:33|3.5049
13:16:34|3.5061
13:16:35|3.5
13:16:36|3.5
13:16:37|3.5042
13:16:38|3.5097
13:16:39|3.5097
13:16:40|3.517
13:16:41|3.5128
13:16:42|3.5128
13:16:43|3.5128
13:16:44|3.517
13:16:45|3.517
13:16:46|3.517
13:16:47|3.5104
13:16:48|3.49
13:16:49|3.5005
13:16:50|3.5005
13:16:51|3.4967
13:16:52|3.4939
13:16:53|3.494
13:16:54|3.4846
13:16:55|3.4903
13:16:56|3.4941
13:16:57|3.4934
13:16:58|3.4828
13:16:59|3.4828
13:17:00|3.4839
13:17:01|3.4826
13:17:02|3.4889
13:17:04|3.4889
13:17:04|3.481
13:17:05|3.481
13:17:07|3.4853
13:17:08|3.4857
13:17:09|3.4813
13:17:10|3.4802
13:17:11|3.4846
13:17:12|3.4857
13:17:13|3.4857
13:17:14|3.5
13:17:15|3.4988
13:17:16|3.4988
13:17:17|3.5
13:17:18|3.5
13:17:19|3.5
13:17:20|3.5
13:17:21|3.5
13:17:22|3.5
13:17:24|3.5076
13:17:24|3.5033
13:17:25|3.508
13:17:26|3.5036
13:17:27|3.5031
13:17:29|3.5031
13:17:29|3.5031
13:17:31|3.5031
13:17:32|3.5002
13:17:33|3.5013
13:17:33|3.503
13:17:35|3.4903
13:17:35|3.4903
13:17:37|3.5011
13:17:37|3.4988
13:17:38|3.4988
13:17:39|3.4988
13:17:40|3.4943
13:17:41|3.4927
13:17:42|3.4879
13:17:43|3.4841
13:17:44|3.494
13:17:46|3.4926
13:17:47|3.4926
13:17:47|3.4868
13:17:48|3.4868
13:17:49|3.4868
13:17:50|3.4868
13:17:51|3.4843
13:17:53|3.4868
13:17:53|3.492
13:17:54|3.492
13:17:55|3.492
13:17:56|3.492
13:17:57|3.492
13:17:59|3.492
13:18:00|3.4872
13:18:01|3.4872
13:18:01|3.487
13:18:02|3.4872
13:18:04|3.4872
13:18:05|3.4835
13:18:06|3.4835
13:18:07|3.4835
13:18:09|3.4835
13:18:10|3.485
13:18:12|3.4827
13:18:12|3.485
13:18:13|3.4989
13:18:14|3.4989
13:18:16|3.5024
13:18:16|3.5
13:18:17|3.5016
13:18:19|3.513
13:18:19|3.5177
13:18:21|3.5126
13:18:22|3.511
13:18:23|3.511
13:18:24|3.5161
13:18:25|3.5161
13:18:26|3.5161
13:18:27|3.513
13:18:28|3.513
13:18:28|3.513
13:18:30|3.5124
13:18:31|3.5124
13:18:32|3.5124
13:18:33|3.5124
13:18:34|3.5124
13:18:35|3.5124
13:18:35|3.5124
13:18:36|3.5124
13:18:39|3.5081
13:18:39|3.5142
13:18:40|3.5142
13:18:41|3.5142
13:18:42|3.5142
13:18:43|3.5142
13:18:45|3.5042
13:18:45|3.5042
13:18:47|3.5042
13:18:48|3.5042
13:18:48|3.5042
13:18:50|3.5044
13:18:51|3.5044
13:18:51|3.5044
13:18:52|3.5044
13:18:53|3.5044
13:18:54|3.5009
13:18:55|3.5009
13:18:57|3.4924
13:18:57|3.4924
13:18:58|3.4986
13:18:59|3.4926
13:19:01|3.4926
13:19:01|3.5028
13:19:02|3.4931
13:19:03|3.5003
13:19:05|3.4986
13:19:07|3.4986
13:19:08|3.4986
13:19:09|3.4986
13:19:09|3.4986
13:19:11|3.5039
13:19:12|3.5037
13:19:13|3.5085
13:19:14|3.5085
13:19:15|3.5106
13:19:17|3.5106
13:19:17|3.5038
13:19:18|3.5104
13:19:19|3.5097
13:19:20|3.5097
13:19:22|3.5098
13:19:22|3.5111
13:19:23|3.5109
13:19:24|3.5109
13:19:26|3.5109
13:19:27|3.5128
13:19:28|3.5109
13:19:29|3.5099
13:19:30|3.5099
13:19:30|3.5177
13:19:32|3.5177
13:19:32|3.5177
13:19:34|3.5177
13:19:35|3.5177
13:19:36|3.5177
13:19:37|3.5177
13:19:38|3.517
13:19:39|3.517
13:19:40|3.517
13:19:41|3.5104
13:19:42|3.5154
13:19:43|3.5154
13:19:43|3.5113
13:19:44|3.5113
13:19:45|3.5113
13:19:46|3.5113
13:19:48|3.5091
13:19:49|3.5091
13:19:50|3.5091
13:19:51|3.5091
13:19:52|3.5091
13:19:53|3.5111
13:19:54|3.5111
13:19:55|3.5101
13:19:56|3.5101
13:19:57|3.5101
13:19:58|3.5095
13:19:59|3.5095
13:20:00|3.5095
13:20:01|3.5024
13:20:02|3.5024
13:20:03|3.508
13:20:04|3.5036
13:20:05|3.5064
13:20:07|3.5064
13:20:08|3.5024
13:20:09|3.5016
13:20:10|3.514
13:20:11|3.514
13:20:12|3.5063
13:20:13|3.5063
13:20:15|3.5164
13:20:15|3.5164
13:20:17|3.5164
13:20:18|3.5075
13:20:18|3.5075
13:20:19|3.5075
13:20:20|3.5075
13:20:21|3.5058
13:20:23|3.5104
13:20:24|3.5055
13:20:25|3.5078
13:20:26|3.518
13:20:27|3.518
13:20:28|3.518
13:20:29|3.518
13:20:30|3.518
13:20:30|3.518
13:20:32|3.512
13:20:33|3.5119
13:20:34|3.5119
13:20:35|3.5119
13:20:36|3.5077
13:20:37|3.5048
13:20:38|3.5048
13:20:39|3.5116
13:20:40|3.5064
13:20:41|3.5064
13:20:42|3.5105
13:20:43|3.505
13:20:44|3.5051
13:20:45|3.505
13:20:46|3.5051
13:20:47|3.5051
13:20:48|3.5051
13:20:49|3.5058
13:20:50|3.5058
13:20:51|3.5058
13:20:52|3.5058
13:20:53|3.5021
13:20:54|3.5021
13:20:55|3.505
13:20:56|3.505
13:20:57|3.5003
13:20:58|3.5003
13:20:59|3.5003
13:21:00|3.505
13:21:01|3.505
13:21:02|3.5003
13:21:03|3.5003
13:21:04|3.5003
13:21:05|3.5003
13:21:07|3.5084
13:21:08|3.5149
13:21:09|3.515
13:21:11|3.5069
13:21:12|3.5069
13:21:13|3.5134
13:21:14|3.5104
13:21:15|3.5104
13:21:16|3.5104
13:21:17|3.5104
13:21:18|3.515
13:21:20|3.515
13:21:20|3.5179
13:21:22|3.5116
13:21:23|3.5116
13:21:24|3.5116
13:21:24|3.5116
13:21:26|3.5116
13:21:27|3.4998
13:21:28|3.4998
13:21:29|3.5003
13:21:30|3.5007
13:21:31|3.4998
13:21:32|3.4998
13:21:33|3.4941
13:21:34|3.4948
13:21:34|3.4948
13:21:35|3.4948
13:21:37|3.4931
13:21:38|3.4924
13:21:39|3.493
13:21:40|3.493
13:21:40|3.493
13:21:42|3.4901
13:21:43|3.4941
13:21:44|3.4925
13:21:45|3.4997
13:21:45|3.4997
13:21:46|3.4997
13:21:47|3.4997
13:21:48|3.4997
13:21:49|3.4995
13:21:51|3.4995
13:21:51|3.4995
13:21:53|3.4995
13:21:54|3.4995
13:21:55|3.4995
13:21:56|3.495
13:21:57|3.4994
13:21:58|3.502
13:21:58|3.5023
13:21:59|3.5023
13:22:01|3.5023
13:22:01|3.5023
13:22:03|3.4949
13:22:04|3.4949
13:22:05|3.4949
13:22:05|3.4988
13:22:07|3.4988
13:22:09|3.4949
13:22:10|3.4983
13:22:12|3.4983
13:22:12|3.4949
13:22:13|3.4979
13:22:14|3.4902
13:22:16|3.4988
13:22:16|3.4988
13:22:17|3.4988
13:22:19|3.4988
13:22:20|3.4988
13:22:20|3.4988
13:22:22|3.49
13:22:22|3.49
13:22:24|3.4989
13:22:24|3.4989
13:22:26|3.4989
13:22:27|3.4989
13:22:28|3.4989
13:22:29|3.4989
13:22:30|3.4989
13:22:31|3.4989
13:22:32|3.4989
13:22:33|3.4989
13:22:34|3.4989
13:22:35|3.4969
13:22:36|3.4969
13:22:37|3.4969
13:22:38|3.4942
13:22:39|3.4941
13:22:40|3.495
13:22:41|3.4945
13:22:42|3.4945
13:22:43|3.4948
13:22:44|3.4895
13:22:45|3.4895
13:22:46|3.4895
13:22:47|3.4895
13:22:48|3.4908
13:22:49|3.4906
13:22:50|3.4904
13:22:51|3.489
13:22:52|3.489
13:22:53|3.489
13:22:54|3.4895
13:22:55|3.4895
13:22:56|3.4895
13:22:57|3.4728
13:22:58|3.4795
13:22:59|3.4784
13:23:00|3.4784
13:23:01|3.4784
13:23:02|3.4786
13:23:03|3.4786
13:23:04|3.4875
13:23:05|3.4815
13:23:06|3.489
13:23:07|3.479
13:23:08|3.479
13:23:09|3.4801
13:23:11|3.4789
13:23:12|3.4789
13:23:14|3.4785
13:23:15|3.4864
13:23:16|3.48
13:23:16|3.48
13:23:17|3.4784
13:23:18|3.4784
13:23:19|3.4784
13:23:21|3.4784
13:23:22|3.4784
13:23:23|3.4784
13:23:24|3.4784
13:23:25|3.4747
13:23:26|3.4784
13:23:27|3.4748
13:23:28|3.4748
13:23:29|3.4747
13:23:30|3.474
13:23:32|3.474
13:23:33|3.4825
13:23:33|3.4735
13:23:34|3.4735
13:23:36|3.4735
13:23:36|3.4735
13:23:37|3.4712
13:23:39|3.471
13:23:39|3.4749
13:23:41|3.4749
13:23:42|3.4746
13:23:43|3.4746
13:23:43|3.474
13:23:44|3.4799
13:23:45|3.474
13:23:46|3.4739
13:23:48|3.4739
13:23:48|3.4719
13:23:49|3.4719
13:23:50|3.4737
13:23:51|3.4718
13:23:52|3.4733
13:23:53|3.4733
13:23:54|3.4733
13:23:56|3.4733
13:23:57|3.4733
13:23:57|3.4733
13:23:59|3.4733
13:24:00|3.4733
13:24:00|3.4733
13:24:02|3.4791
13:24:03|3.4758
13:24:03|3.4799
13:24:05|3.4799
13:24:05|3.4799
13:24:06|3.4733
13:24:08|3.4725
13:24:08|3.4725
13:24:10|3.4728
13:24:11|3.484
13:24:13|3.4785
13:24:14|3.4785
13:24:15|3.4785
13:24:16|3.4785
13:24:16|3.4801
13:24:17|3.4801
13:24:18|3.4801
13:24:20|3.4845
13:24:20|3.4845
13:24:22|3.4845
13:24:22|3.4845
13:24:24|3.4818
13:24:25|3.4807
13:24:25|3.4807
13:24:27|3.4807
13:24:27|3.4807
13:24:28|3.4828
13:24:30|3.4876
13:24:30|3.4876
13:24:32|3.4876
13:24:33|3.4876
13:24:34|3.4876
13:24:35|3.4876
13:24:36|3.4876
13:24:37|3.4876
13:24:38|3.4876
13:24:38|3.4876
13:24:40|3.4895
13:24:41|3.4894
13:24:41|3.4829
13:24:43|3.4829
13:24:44|3.4801
13:24:45|3.4801
13:24:45|3.4829
13:24:47|3.4829
13:24:48|3.4828
13:24:49|3.4829
13:24:50|3.4829
13:24:51|3.4813
13:24:51|3.4813
13:24:53|3.4813
13:24:54|3.4813
13:24:55|3.4813
13:24:56|3.4813
13:24:57|3.4813
13:24:58|3.4813
13:24:59|3.4876
13:25:00|3.4876
13:25:01|3.4876
13:25:02|3.4858
13:25:03|3.4858
13:25:04|3.4858
13:25:05|3.4858
13:25:06|3.4863
13:25:07|3.4863
13:25:08|3.4887
13:25:09|3.4887
13:25:10|3.4887
13:25:12|3.4857
13:25:13|3.4825
13:25:15|3.4826
13:25:16|3.4892
13:25:17|3.4863
13:25:18|3.4863
13:25:19|3.4863
13:25:20|3.4863
13:25:21|3.4863
13:25:22|3.4815
13:25:22|3.4916
13:25:23|3.4916
13:25:24|3.4908
13:25:25|3.4913
13:25:27|3.497
13:25:28|3.4924
13:25:29|3.4976
13:25:30|3.4942
13:25:31|3.4977
13:25:32|3.5023
13:25:32|3.4906
13:25:33|3.4995
13:25:34|3.4999
13:25:35|3.504
13:25:37|3.504
13:25:37|3.505
13:25:39|3.51
13:25:39|3.5046
13:25:40|3.5046
13:25:42|3.5046
13:25:42|3.5032
13:25:44|3.4959
13:25:44|3.4959
13:25:46|3.5024
13:25:46|3.5015
13:25:48|3.5015
13:25:48|3.4952
13:25:49|3.496
13:25:50|3.496
13:25:51|3.5073
13:25:52|3.5015
13:25:53|3.5004
13:25:54|3.5083
13:25:55|3.5029
13:25:56|3.5029
13:25:58|3.5011
13:25:58|3.5011
13:25:59|3.5011
13:26:00|3.505
13:26:01|3.5004
13:26:02|3.5081
13:26:04|3.5073
13:26:04|3.5084
13:26:06|3.5084
13:26:06|3.5084
13:26:07|3.5098
13:26:09|3.5081
13:26:10|3.5081
13:26:11|3.5081
13:26:12|3.5098
13:26:13|3.5098
13:26:14|3.51
13:26:16|3.5013
13:26:17|3.51
13:26:18|3.5108
13:26:19|3.5108
13:26:19|3.5121
13:26:21|3.5138
13:26:21|3.5101
13:26:22|3.5101
13:26:23|3.5101
13:26:25|3.5144
13:26:25|3.5113
13:26:27|3.5113
13:26:28|3.5144
13:26:28|3.5144
13:26:30|3.5144
13:26:30|3.5101
13:26:32|3.5158
13:26:32|3.5143
13:26:34|3.516
13:26:35|3.516
13:26:36|3.516
13:26:36|3.516
13:26:38|3.5166
13:26:39|3.5168
13:26:40|3.5168
13:26:41|3.5199
13:26:42|3.525
13:26:43|3.5194
13:26:44|3.523
13:26:44|3.5215
13:26:46|3.5249
13:26:47|3.5221
13:26:48|3.522
13:26:49|3.522
13:26:50|3.522
13:26:50|3.525
13:26:52|3.5206
13:26:53|3.5206
13:26:54|3.5206
13:26:54|3.5206
13:26:56|3.5206
13:26:57|3.5206
13:26:57|3.5206
13:26:59|3.5242
13:27:00|3.5242
13:27:01|3.5242
13:27:02|3.5242
13:27:02|3.5242
13:27:04|3.5206
13:27:04|3.5242
13:27:05|3.5242
13:27:06|3.5242
13:27:08|3.5242
13:27:08|3.53
13:27:10|3.5268
13:27:11|3.5268
13:27:13|3.528
13:27:14|3.5303
13:27:15|3.538
13:27:16|3.538
13:27:17|3.5376
13:27:19|3.5376
13:27:20|3.5414
13:27:20|3.5438
13:27:21|3.5438
13:27:23|3.5366
13:27:24|3.5317
13:27:25|3.5328
13:27:26|3.535
13:27:27|3.535
13:27:29|3.5328
13:27:30|3.5311
13:27:30|3.5311
13:27:31|3.5326
13:27:32|3.5304
13:27:33|3.5328
13:27:34|3.5328
13:27:35|3.5328
13:27:36|3.5328
13:27:37|3.5339
13:27:38|3.5334
13:27:39|3.5328
13:27:41|3.5349
13:27:41|3.5357
13:27:43|3.5357
13:27:44|3.5377
13:27:45|3.5377
13:27:46|3.5375
13:27:47|3.5468
13:27:47|3.5468
13:27:48|3.5424
13:27:49|3.5424
13:27:50|3.5424
13:27:51|3.5413
13:27:53|3.5342
13:27:53|3.5342
13:27:55|3.5352
13:27:55|3.5361
13:27:56|3.5374
13:27:57|3.5374
13:27:58|3.5374
13:27:59|3.5371
13:28:00|3.5372
13:28:02|3.5324
13:28:02|3.5328
13:28:03|3.527
13:28:04|3.532
13:28:06|3.532
13:28:06|3.532
13:28:08|3.53
13:28:09|3.53
13:28:10|3.5197
13:28:10|3.5255
13:28:11|3.5255
13:28:13|3.5207
13:28:15|3.5206
13:28:16|3.5235
13:28:17|3.5207
13:28:18|3.5207
13:28:19|3.5207
13:28:20|3.5217
13:28:21|3.5227
13:28:23|3.5248
13:28:24|3.5178
13:28:24|3.5187
13:28:26|3.5187
13:28:27|3.5177
13:28:28|3.5215
13:28:29|3.5208
13:28:30|3.5208
13:28:31|3.5208
13:28:32|3.5208
13:28:33|3.5208
13:28:34|3.5166
13:28:35|3.5166
13:28:36|3.5064
13:28:37|3.5092
13:28:38|3.5076
13:28:39|3.5068
13:28:40|3.5068
13:28:41|3.5046
13:28:42|3.5045
13:28:43|3.5037
13:28:44|3.5119
13:28:45|3.5119
13:28:46|3.5119
13:28:47|3.5119
13:28:48|3.5119
13:28:49|3.5089
13:28:50|3.5089
13:28:51|3.5089
13:28:52|3.5089
13:28:53|3.5162
13:28:54|3.5223
13:28:55|3.5223
13:28:57|3.5223
13:28:57|3.516
13:28:58|3.5144
13:28:59|3.5144
13:29:00|3.514
13:29:02|3.514
13:29:02|3.514
13:29:04|3.5144
13:29:04|3.5144
13:29:05|3.5144
13:29:06|3.5076
13:29:07|3.5076
13:29:08|3.5076
13:29:10|3.5076
13:29:10|3.5105
13:29:12|3.5105
13:29:12|3.5105
13:29:14|3.5119
13:29:16|3.5119
13:29:16|3.5119
13:29:18|3.5106
13:29:19|3.5092
13:29:20|3.5092
13:29:21|3.5092
13:29:23|3.5092
13:29:24|3.5063
13:29:25|3.5063
13:29:25|3.5093
13:29:27|3.5093
13:29:28|3.5093
13:29:28|3.5043
13:29:29|3.5043
13:29:31|3.5043
13:29:31|3.5043
13:29:33|3.5063
13:29:34|3.5043
13:29:34|3.4958
13:29:36|3.501
13:29:37|3.501
13:29:38|3.5016
13:29:39|3.5016
13:29:40|3.5016
13:29:41|3.497
13:29:42|3.497
13:29:42|3.497
13:29:44|3.5005
13:29:45|3.4993
13:29:46|3.4993
13:29:47|3.4993
13:29:48|3.4993
13:29:50|3.4993
13:29:51|3.4993
13:29:51|3.4993
13:29:52|3.4993
13:29:53|3.4993
13:29:54|3.4993
13:29:56|3.4998
13:29:56|3.4998
13:29:58|3.4998
13:29:58|3.4998
13:29:59|3.4998
13:30:01|3.4998
13:30:01|3.5009
13:30:02|3.4993
13:30:03|3.4993
13:30:05|3.4993
13:30:05|3.4991
13:30:06|3.4982
13:30:07|3.4995
13:30:08|3.4981
13:30:11|3.4981
13:30:12|3.5012
13:30:13|3.4943
13:30:14|3.4943
13:30:15|3.4989
13:30:17|3.494
13:30:18|3.4996
13:30:19|3.4929
13:30:20|3.4929
13:30:21|3.4936
13:30:22|3.4912
13:30:23|3.4867
13:30:24|3.4895
13:30:25|3.4895
13:30:26|3.4879
13:30:27|3.4912
13:30:28|3.4912
13:30:29|3.4968
13:30:30|3.4917
13:30:31|3.4917
13:30:32|3.4957
13:30:34|3.4903
13:30:35|3.482
13:30:36|3.4826
13:30:37|3.4866
13:30:38|3.4913
13:30:39|3.4913
13:30:40|3.4913
13:30:41|3.49
13:30:42|3.4972
13:30:43|3.4972
13:30:44|3.4969
13:30:45|3.4972
13:30:46|3.4972
13:30:47|3.4972
13:30:48|3.4926
13:30:49|3.4926
13:30:50|3.4926
13:30:51|3.4939
13:30:52|3.5116
13:30:53|3.5136
13:30:54|3.5138
13:30:55|3.518
13:30:56|3.518
13:30:57|3.518
13:30:58|3.518
13:31:00|3.5182
13:31:00|3.523
13:31:02|3.5174
13:31:03|3.5195
13:31:04|3.5194
13:31:05|3.5194
13:31:05|3.5242
13:31:07|3.5242
13:31:08|3.5242
13:31:09|3.5243
13:31:09|3.5194
13:31:11|3.5194
13:31:12|3.5194
13:31:13|3.5287
13:31:14|3.5252
13:31:14|3.525
13:31:16|3.525
13:31:17|3.525
13:31:18|3.525
13:31:20|3.5261
13:31:21|3.5261
13:31:22|3.5261
13:31:23|3.5261
13:31:23|3.5261
13:31:25|3.5261
13:31:26|3.5261
13:31:26|3.5291
13:31:28|3.525
13:31:28|3.5216
13:31:29|3.5194
13:31:31|3.5199
13:31:32|3.5199
13:31:33|3.5202
13:31:33|3.5202
13:31:34|3.5202
13:31:36|3.5202
13:31:37|3.5202
13:31:38|3.5202
13:31:38|3.5202
13:31:40|3.5202
13:31:41|3.5202
13:31:42|3.5256
13:31:43|3.5256
13:31:44|3.5257
13:31:45|3.5257
13:31:46|3.5299
13:31:47|3.5219
13:31:48|3.53
13:31:49|3.5221
13:31:50|3.5289
13:31:51|3.5219
13:31:53|3.5219
13:31:53|3.5219
13:31:54|3.5219
13:31:55|3.5349
13:31:57|3.5355
13:31:58|3.5333
13:31:58|3.5337
13:32:00|3.5333
13:32:00|3.5333
13:32:02|3.5333
13:32:03|3.5315
13:32:04|3.5315
13:32:05|3.5315
13:32:06|3.5315
13:32:07|3.5315
13:32:08|3.5315
13:32:09|3.5315
13:32:10|3.5315
13:32:11|3.5315
13:32:11|3.5315
13:32:12|3.5301
13:32:14|3.5262
13:32:15|3.5265
13:32:16|3.5265
13:32:18|3.5214
13:32:19|3.5215
13:32:20|3.5215
13:32:21|3.5318
13:32:22|3.5251
13:32:23|3.5159
13:32:25|3.5202
13:32:26|3.5193
13:32:26|3.5193
13:32:28|3.5193
13:32:28|3.5193
13:32:29|3.5193
13:32:30|3.5193
13:32:31|3.5193
13:32:33|3.5193
13:32:33|3.5193
13:32:34|3.5193
13:32:35|3.5133
13:32:36|3.5133
13:32:38|3.52
13:32:38|3.5205
13:32:40|3.5205
13:32:41|3.5205
13:32:42|3.5205
13:32:42|3.5205
13:32:43|3.5205
13:32:44|3.5133
13:32:45|3.519
13:32:46|3.519
13:32:48|3.519
13:32:48|3.5186
13:32:49|3.5109
13:32:50|3.5109
13:32:51|3.5076
13:32:53|3.5046
13:32:53|3.5043
13:32:54|3.5068
13:32:55|3.5002
13:32:56|3.5
13:32:58|3.5
13:32:58|3.51
13:32:59|3.51
13:33:01|3.51
13:33:01|3.51
13:33:02|3.511
13:33:03|3.512
13:33:05|3.512
13:33:06|3.512
13:33:06|3.512
13:33:07|3.51
13:33:09|3.51
13:33:10|3.51
13:33:11|3.51
13:33:11|3.51
13:33:13|3.51
13:33:14|3.5057
13:33:14|3.5111
13:33:16|3.5111
13:33:17|3.5111
13:33:19|3.5111
13:33:20|3.5111
13:33:20|3.5111
13:33:22|3.5111
13:33:23|3.5035
13:33:23|3.5125
13:33:25|3.5125
13:33:26|3.5125
13:33:27|3.5068
13:33:28|3.5068
13:33:30|3.5068
13:33:31|3.5068
13:33:32|3.5155
13:33:33|3.5155
13:33:34|3.5165
13:33:35|3.5165
13:33:36|3.5165
13:33:38|3.5213
13:33:38|3.5213
13:33:39|3.5213
13:33:41|3.5213
13:33:42|3.5213
13:33:43|3.5171
13:33:44|3.5165
13:33:45|3.5165
13:33:46|3.5167
13:33:47|3.5167
13:33:48|3.5167
13:33:49|3.5167
13:33:50|3.5202
13:33:51|3.5202
13:33:52|3.5202
13:33:53|3.5202
13:33:54|3.51
13:33:55|3.5167
13:33:56|3.5166
13:33:57|3.5166
13:33:59|3.5101
13:33:59|3.5101
13:34:00|3.51
13:34:01|3.5095
13:34:02|3.5068
13:34:04|3.508
13:34:04|3.5131
13:34:06|3.5131
13:34:06|3.5131
13:34:07|3.5131
13:34:08|3.5131
13:34:10|3.5131
13:34:10|3.5131
13:34:11|3.5131
13:34:13|3.5069
13:34:13|3.5077
13:34:15|3.5077
13:34:15|3.5072
13:34:17|3.5069
13:34:17|3.5069
13:34:19|3.5069
13:34:21|3.5069
13:34:22|3.5002
13:34:23|3.5002
13:34:24|3.5
13:34:24|3.5
13:34:26|3.5045
13:34:27|3.5045
13:34:28|3.5067
13:34:29|3.5067
13:34:30|3.5067
13:34:31|3.5067
13:34:31|3.5067
13:34:33|3.4928
13:34:34|3.4928
13:34:35|3.4901
13:34:36|3.49
13:34:37|3.497
13:34:38|3.489
13:34:39|3.4957
13:34:40|3.4952
13:34:41|3.4948
13:34:42|3.4998
13:34:43|3.4998
13:34:44|3.5004
13:34:45|3.5004
13:34:46|3.5004
13:34:47|3.4947
13:34:48|3.4909
13:34:49|3.4909
13:34:50|3.4909
13:34:51|3.4958
13:34:52|3.4958
13:34:53|3.4958
13:34:54|3.4958
13:34:55|3.4952
13:34:56|3.4952
13:34:57|3.49
13:34:58|3.49
13:34:59|3.492
13:35:00|3.491
13:35:01|3.4974
13:35:02|3.4909
13:35:03|3.4935
13:35:04|3.4926
13:35:05|3.4927
13:35:06|3.4927
13:35:07|3.49
13:35:08|3.49
13:35:09|3.4889
13:35:10|3.4889
13:35:11|3.4889
13:35:12|3.4889
13:35:13|3.4889
13:35:14|3.49
13:35:15|3.49
13:35:16|3.49
13:35:17|3.49
13:35:18|3.49
13:35:20|3.4855
13:35:21|3.4835
13:35:23|3.4824
13:35:24|3.4824
13:35:26|3.4881
13:35:26|3.49
13:35:28|3.49
13:35:28|3.49
13:35:30|3.4821
13:35:31|3.4822
13:35:32|3.485
13:35:33|3.482
13:35:34|3.4819
13:35:36|3.485
13:35:36|3.485
13:35:38|3.485
13:35:39|3.4833
13:35:40|3.4833
13:35:41|3.4892
13:35:42|3.4831
13:35:43|3.483
13:35:44|3.481
13:35:44|3.4831
13:35:46|3.485
13:35:47|3.485
13:35:48|3.4811
13:35:49|3.4811
13:35:50|3.485
13:35:50|3.4805
13:35:51|3.4805
13:35:53|3.4832
13:35:54|3.4832
13:35:55|3.4845
13:35:56|3.48
13:35:57|3.4844
13:35:58|3.484
13:35:58|3.484
13:36:00|3.484
13:36:01|3.484
13:36:02|3.484
13:36:02|3.484
13:36:04|3.4839
13:36:05|3.4839
13:36:05|3.484
13:36:07|3.484
13:36:08|3.4839
13:36:09|3.4839
13:36:09|3.4839
13:36:10|3.4801
13:36:12|3.4801
13:36:13|3.4831
13:36:14|3.4831
13:36:14|3.4831
13:36:15|3.4837
13:36:16|3.4835
13:36:18|3.4835
13:36:18|3.4835
13:36:20|3.4835
13:36:22|3.4835
13:36:23|3.483
13:36:24|3.48
13:36:25|3.48
13:36:27|3.4735
13:36:27|3.4732
13:36:28|3.4734
13:36:29|3.4701
13:36:30|3.4701
13:36:32|3.4701
13:36:32|3.47
13:36:34|3.4625
13:36:35|3.461
13:36:36|3.461
13:36:37|3.46
13:36:38|3.4539
13:36:39|3.4572
13:36:40|3.4585
13:36:42|3.4531
13:36:43|3.4557
13:36:43|3.4501
13:36:45|3.4513
13:36:45|3.45
13:36:47|3.45
13:36:48|3.4508
13:36:49|3.45
13:36:50|3.45
13:36:51|3.4506
13:36:52|3.45
13:36:53|3.45
13:36:53|3.45
13:36:55|3.45
13:36:56|3.4507
13:36:57|3.45
13:36:58|3.4486
13:36:59|3.4486
13:37:00|3.4497
13:37:00|3.4496
13:37:02|3.4496
13:37:03|3.4496
13:37:04|3.4486
13:37:04|3.4486
13:37:06|3.4469
13:37:07|3.4298
13:37:08|3.4372
13:37:09|3.4434
13:37:09|3.4481
13:37:11|3.4406
13:37:12|3.4375
13:37:13|3.4375
13:37:13|3.4497
13:37:15|3.45
13:37:16|3.4606
13:37:17|3.4504
13:37:17|3.4511
13:37:18|3.4511
13:37:20|3.46
13:37:20|3.4641
13:37:23|3.4542
13:37:24|3.4536
13:37:25|3.4576
13:37:26|3.4542
13:37:26|3.45
13:37:27|3.45
13:37:29|3.45
13:37:30|3.45
13:37:30|3.45
13:37:32|3.45
13:37:33|3.45
13:37:34|3.45
13:37:35|3.45
13:37:37|3.4502
13:37:37|3.45
13:37:39|3.45
13:37:40|3.4493
13:37:40|3.4493
13:37:42|3.449
13:37:43|3.449
13:37:44|3.4454
13:37:45|3.45
13:37:46|3.4499
13:37:47|3.4499
13:37:48|3.4499
13:37:49|3.4503
13:37:50|3.446
13:37:51|3.456
13:37:52|3.456
13:37:53|3.449
13:37:54|3.4594
13:37:55|3.4683
13:37:56|3.457
13:37:57|3.46
13:37:58|3.46
13:37:59|3.4589
13:38:00|3.4589
13:38:01|3.4589
13:38:02|3.4589
13:38:03|3.4589
13:38:04|3.4597
13:38:05|3.4597
13:38:06|3.4597
13:38:07|3.4597
13:38:08|3.4597
13:38:09|3.4545
13:38:10|3.4545
13:38:11|3.4545
13:38:12|3.4584
13:38:13|3.4584
13:38:14|3.4546
13:38:16|3.4546
13:38:16|3.4502
13:38:17|3.4506
13:38:18|3.4572
13:38:19|3.4548
13:38:21|3.4568
13:38:21|3.4571
13:38:23|3.4571
13:38:25|3.4571
13:38:26|3.4546
13:38:27|3.4546
13:38:28|3.4506
13:38:29|3.4506
13:38:30|3.4501
13:38:32|3.45
13:38:33|3.45
13:38:34|3.4476
13:38:35|3.449
13:38:36|3.4451
13:38:37|3.444
13:38:39|3.4499
13:38:39|3.4499
13:38:41|3.4499
13:38:42|3.4499
13:38:42|3.4402
13:38:43|3.4402
13:38:44|3.4483
13:38:45|3.4411
13:38:46|3.4411
13:38:47|3.4411
13:38:48|3.4411
13:38:49|3.4434
13:38:50|3.4453
13:38:51|3.4453
13:38:53|3.4453
13:38:53|3.4402
13:38:54|3.4451
13:38:56|3.448
13:38:56|3.4546
13:38:57|3.4505
13:38:58|3.4478
13:38:59|3.4564
13:39:00|3.4564
13:39:02|3.4564
13:39:03|3.4568
13:39:04|3.4568
13:39:04|3.4516
13:39:05|3.4516
13:39:06|3.4516
13:39:07|3.4516
13:39:08|3.456
13:39:09|3.456
13:39:11|3.456
13:39:11|3.4501
13:39:12|3.4501
13:39:13|3.4501
13:39:14|3.4529
13:39:15|3.446
13:39:16|3.446
13:39:18|3.4528
13:39:18|3.4461
13:39:19|3.45
13:39:20|3.45
13:39:21|3.45
13:39:23|3.4519
13:39:24|3.4491
13:39:25|3.4491
13:39:26|3.4491
13:39:27|3.4491
13:39:29|3.4519
13:39:30|3.4519
13:39:30|3.4491
13:39:31|3.4491
13:39:33|3.4491
13:39:34|3.4407
13:39:35|3.443
13:39:36|3.443
13:39:37|3.4434
13:39:38|3.4407
13:39:40|3.4407
13:39:41|3.4407
13:39:41|3.4407
13:39:42|3.4431
13:39:43|3.4431
13:39:44|3.4401
13:39:46|3.44
13:39:46|3.44
13:39:47|3.44
13:39:48|3.44
13:39:50|3.44
13:39:50|3.44
13:39:52|3.4405
13:39:52|3.4403
13:39:54|3.4403
13:39:54|3.44
13:39:56|3.44
13:39:56|3.44
13:39:57|3.44
13:39:58|3.4462
13:39:59|3.4508
13:40:01|3.453
13:40:01|3.4539
13:40:03|3.4539
13:40:03|3.4539
13:40:04|3.4539
13:40:05|3.4539
13:40:06|3.4539
13:40:08|3.452
13:40:08|3.4477
13:40:09|3.4477
13:40:10|3.4486
13:40:11|3.4536
13:40:12|3.4536
13:40:13|3.4537
13:40:14|3.4537
13:40:15|3.4537
13:40:16|3.4537
13:40:18|3.4607
13:40:19|3.4573
13:40:20|3.4445
13:40:20|3.4532
13:40:21|3.4423
13:40:22|3.4274
13:40:25|3.42
13:40:26|3.421
13:40:27|3.4201
13:40:28|3.4281
13:40:28|3.4342
13:40:30|3.4252
13:40:31|3.4204
13:40:32|3.41
13:40:33|3.4134
13:40:33|3.395
13:40:34|3.405
13:40:36|3.4035
13:40:36|3.3952
13:40:38|3.3977
13:40:39|3.3943
13:40:40|3.3959
13:40:40|3.388
13:40:42|3.4034
13:40:43|3.4079
13:40:44|3.4035
13:40:45|3.396
13:40:46|3.396
13:40:47|3.396
13:40:48|3.4058
13:40:49|3.3979
13:40:50|3.4051
13:40:50|3.4098
13:40:51|3.4141
13:40:53|3.4074
13:40:54|3.4158
13:40:55|3.4158
13:40:56|3.4216
13:40:57|3.4216
13:40:58|3.4234
13:40:59|3.4204
13:41:00|3.4205
13:41:01|3.4205
13:41:02|3.4204
13:41:03|3.4204
13:41:05|3.4243
13:41:05|3.4231
13:41:06|3.435
13:41:07|3.4272
13:41:08|3.4221
13:41:09|3.432
13:41:10|3.417
13:41:12|3.417
13:41:12|3.4223
13:41:13|3.4006
13:41:15|3.408
13:41:15|3.4035
13:41:16|3.4072
13:41:17|3.4092
13:41:18|3.4092
13:41:19|3.4038
13:41:20|3.4021
13:41:21|3.4021
13:41:22|3.3977
13:41:24|3.4011
13:41:25|3.4054
13:41:26|3.4131
13:41:27|3.408
13:41:27|3.4096
13:41:28|3.4048
13:41:30|3.4061
13:41:31|3.4069
13:41:32|3.4069
13:41:33|3.4104
13:41:34|3.4132
13:41:36|3.4221
13:41:36|3.418
13:41:38|3.4272
13:41:38|3.4245
13:41:40|3.4245
13:41:41|3.4264
13:41:42|3.4264
13:41:42|3.4265
13:41:44|3.4221
13:41:45|3.4221
13:41:45|3.4232
13:41:46|3.4152
13:41:47|3.4119
13:41:49|3.4219
13:41:50|3.4237
13:41:51|3.4237
13:41:52|3.4237
13:41:53|3.4143
13:41:54|3.4196
13:41:55|3.4119
13:41:56|3.4177
13:41:56|3.4177
13:41:58|3.4177
13:41:59|3.4207
13:42:00|3.4207
13:42:01|3.4208
13:42:02|3.4174
13:42:03|3.4208
13:42:03|3.4208
13:42:05|3.432
13:42:05|3.432
13:42:07|3.4298
13:42:08|3.4389
13:42:09|3.4393
13:42:10|3.4388
13:42:10|3.4343
13:42:12|3.4343
13:42:13|3.4343
13:42:14|3.4465
13:42:15|3.4387
13:42:16|3.4409
13:42:17|3.4389
13:42:18|3.4443
13:42:18|3.44
13:42:20|3.4476
13:42:21|3.45
13:42:22|3.4564
13:42:23|3.4558
13:42:24|3.4498
13:42:25|3.4476
13:42:27|3.4525
13:42:28|3.4525
13:42:30|3.4522
13:42:31|3.45
13:42:32|3.45
13:42:33|3.45
13:42:34|3.4492
13:42:35|3.4455
13:42:36|3.4452
13:42:37|3.4452
13:42:38|3.4356
13:42:39|3.4333
13:42:40|3.4313
13:42:41|3.4343
13:42:42|3.4392
13:42:43|3.4408
13:42:44|3.4305
13:42:45|3.4305
13:42:46|3.4333
13:42:47|3.439
13:42:48|3.439
13:42:49|3.439
13:42:50|3.443
13:42:51|3.443
13:42:53|3.443
13:42:53|3.443
13:42:54|3.4405
13:42:55|3.446
13:42:56|3.446
13:42:57|3.4386
13:42:58|3.4441
13:42:59|3.4441
13:43:01|3.4441
13:43:01|3.446
13:43:02|3.446
13:43:03|3.467
13:43:04|3.4545
13:43:05|3.4548
13:43:06|3.4548
13:43:07|3.4573
13:43:08|3.4547
13:43:09|3.4547
13:43:10|3.4548
13:43:12|3.4543
13:43:12|3.4659
13:43:14|3.4616
13:43:14|3.4609
13:43:16|3.4612
13:43:16|3.469
13:43:17|3.4688
13:43:18|3.4641
13:43:19|3.464
13:43:20|3.4647
13:43:21|3.4647
13:43:22|3.4637
13:43:23|3.4611
13:43:24|3.4611
13:43:25|3.4611
13:43:27|3.4605
13:43:29|3.4664
13:43:30|3.4591
13:43:31|3.4589
13:43:32|3.4571
13:43:33|3.4571
13:43:34|3.4572
13:43:34|3.4552
13:43:35|3.4552
13:43:36|3.455
13:43:37|3.455
13:43:39|3.455
13:43:41|3.4452
13:43:41|3.4541
13:43:43|3.453
13:43:44|3.4483
13:43:45|3.4483
13:43:46|3.4451
13:43:47|3.4439
13:43:47|3.4401
13:43:49|3.4451
13:43:50|3.4462
13:43:51|3.4398
13:43:52|3.4468
13:43:52|3.4384
13:43:54|3.4384
13:43:54|3.4384
13:43:56|3.4384
13:43:57|3.4387
13:43:58|3.4391
13:43:59|3.4465
13:44:00|3.4465
13:44:01|3.4465
13:44:02|3.4465
13:44:03|3.4465
13:44:04|3.4465
13:44:05|3.4449
13:44:06|3.4449
13:44:07|3.4449
13:44:08|3.4464
13:44:09|3.4508
13:44:10|3.4508
13:44:11|3.4508
13:44:12|3.4465
13:44:13|3.4465
13:44:14|3.4448
13:44:15|3.4406
13:44:16|3.4406
13:44:17|3.4447
13:44:18|3.4447
13:44:19|3.4406
13:44:20|3.4406
13:44:21|3.4406
13:44:22|3.4406
13:44:23|3.4406
13:44:24|3.4406
13:44:25|3.4406
13:44:26|3.4446
13:44:28|3.4439
13:44:29|3.44
13:44:30|3.4444
13:44:31|3.4448
13:44:32|3.4409
13:44:34|3.4409
13:44:34|3.4409
13:44:36|3.438
13:44:37|3.4405
13:44:38|3.4403
13:44:38|3.4337
13:44:39|3.4382
13:44:41|3.4375
13:44:42|3.4375
13:44:42|3.4375
13:44:43|3.4309
13:44:44|3.4309
13:44:46|3.4275
13:44:46|3.4345
13:44:48|3.4345
13:44:49|3.4329
13:44:51|3.4236
13:44:51|3.4236
13:44:52|3.4314
13:44:53|3.4314
13:44:54|3.4321
13:44:56|3.4302
13:44:56|3.4302
13:44:58|3.4307
13:44:59|3.4283
13:45:00|3.4307
13:45:00|3.432
13:45:02|3.432
13:45:02|3.4251
13:45:03|3.4255
13:45:04|3.4255
13:45:05|3.4255
13:45:06|3.433
13:45:08|3.433
13:45:09|3.4368
13:45:09|3.435
13:45:10|3.435
13:45:12|3.4368
13:45:13|3.4493
13:45:14|3.4405
13:45:14|3.4404
13:45:15|3.4435
13:45:17|3.4435
13:45:18|3.4435
13:45:19|3.4435
13:45:20|3.4359
13:45:21|3.4359
13:45:22|3.4359
13:45:23|3.4359
13:45:24|3.4386
13:45:25|3.4433
13:45:26|3.4433
13:45:27|3.4433
13:45:29|3.4371
13:45:30|3.4319
13:45:31|3.4301
13:45:33|3.43
13:45:34|3.43
13:45:35|3.4343
13:45:36|3.4343
13:45:37|3.4302
13:45:38|3.4302
13:45:39|3.4301
13:45:40|3.4301
13:45:41|3.4301
13:45:42|3.4301
13:45:43|3.4301
13:45:44|3.4151
13:45:45|3.4151
13:45:46|3.4268
13:45:48|3.4268
13:45:48|3.4268
13:45:50|3.4268
13:45:51|3.4212
13:45:51|3.4212
13:45:52|3.4265
13:45:54|3.4211
13:45:55|3.4211
13:45:56|3.4182
13:45:57|3.4182
13:45:58|3.42
13:45:59|3.4159
13:45:59|3.4159
13:46:01|3.4228
13:46:01|3.4228
13:46:03|3.4244
13:46:03|3.4244
13:46:05|3.4243
13:46:06|3.4243
13:46:07|3.42
13:46:08|3.4199
13:46:08|3.4268
13:46:10|3.4268
13:46:10|3.4262
13:46:12|3.4262
13:46:13|3.4262
13:46:15|3.4262
13:46:15|3.4262
13:46:16|3.4351
13:46:17|3.4351
13:46:18|3.4351
13:46:19|3.4366
13:46:20|3.4363
13:46:21|3.4465
13:46:22|3.4465
13:46:23|3.4465
13:46:24|3.4493
13:46:25|3.4503
13:46:27|3.4503
13:46:27|3.4411
13:46:29|3.441
13:46:30|3.4407
13:46:32|3.4458
13:46:33|3.4458
13:46:34|3.4458
13:46:35|3.4458
13:46:36|3.4458
13:46:37|3.4458
13:46:38|3.4458
13:46:39|3.4458
13:46:40|3.438
13:46:41|3.438
13:46:42|3.438
13:46:43|3.438
13:46:44|3.4345
13:46:45|3.4381
13:46:46|3.4381
13:46:47|3.4381
13:46:48|3.438
13:46:49|3.4449
13:46:50|3.4431
13:46:51|3.4519
13:46:52|3.4519
13:46:53|3.4581
13:46:54|3.4588
13:46:55|3.4592
13:46:56|3.4591
13:46:57|3.458
13:46:58|3.458
13:46:59|3.45
13:47:00|3.45
13:47:01|3.4581
13:47:02|3.4634
13:47:03|3.4543
13:47:04|3.459
13:47:06|3.4539
13:47:07|3.4482
13:47:07|3.4482
13:47:08|3.4482
13:47:09|3.4512
13:47:10|3.4493
13:47:12|3.4493
13:47:12|3.4493
13:47:13|3.4524
13:47:14|3.4519
13:47:15|3.4537
13:47:17|3.4563
13:47:17|3.4493
13:47:19|3.4493
13:47:20|3.4545
13:47:21|3.4545
13:47:22|3.4545
13:47:22|3.45
13:47:23|3.45
13:47:24|3.45
13:47:25|3.45
13:47:26|3.4496
13:47:27|3.4497
13:47:28|3.4455
13:47:30|3.4614
13:47:32|3.4614
13:47:33|3.46
13:47:34|3.4601
13:47:35|3.4601
13:47:36|3.4601
13:47:37|3.4648
13:47:39|3.4614
13:47:39|3.4614
13:47:41|3.4547
13:47:41|3.4602
13:47:42|3.4521
13:47:43|3.4521
13:47:44|3.4502
13:47:45|3.4502
13:47:47|3.45
13:47:47|3.4545
13:47:49|3.45
13:47:50|3.45
13:47:51|3.4429
13:47:52|3.4429
13:47:53|3.4429
13:47:54|3.4461
13:47:55|3.4461
13:47:56|3.4461
13:47:57|3.4461
13:47:58|3.4431
13:47:59|3.4431
13:48:00|3.4431
13:48:01|3.4431
13:48:02|3.4396
13:48:03|3.4406
13:48:04|3.4401
13:48:05|3.4401
13:48:06|3.4401
13:48:08|3.4401
13:48:08|3.4357
13:48:09|3.4403
13:48:10|3.4403
13:48:11|3.4403
13:48:12|3.4349
13:48:13|3.4347
13:48:14|3.4302
13:48:15|3.427
13:48:17|3.431
13:48:17|3.431
13:48:18|3.4297
13:48:19|3.4296
13:48:20|3.4252
13:48:21|3.4252
13:48:22|3.4213
13:48:23|3.4183
13:48:24|3.418
13:48:25|3.4166
13:48:27|3.4162
13:48:27|3.4158
13:48:29|3.4158
13:48:29|3.4214
13:48:31|3.4214
13:48:32|3.4211
13:48:34|3.418
13:48:34|3.418
13:48:35|3.418
13:48:37|3.418
13:48:38|3.4119
13:48:39|3.4119
13:48:40|3.4119
13:48:41|3.4207
13:48:42|3.4207
13:48:43|3.4181
13:48:44|3.414
13:48:45|3.414
13:48:46|3.414
13:48:47|3.4131
13:48:48|3.413
13:48:49|3.413
13:48:50|3.414
13:48:51|3.414
13:48:52|3.414
13:48:53|3.418
13:48:54|3.4307
13:48:56|3.4233
13:48:56|3.4233
13:48:58|3.4231
13:48:59|3.4231
13:48:59|3.4231
13:49:01|3.4231
13:49:02|3.4232
13:49:03|3.4232
13:49:04|3.4233
13:49:05|3.4398
13:49:06|3.4333
13:49:06|3.4343
13:49:08|3.4408
13:49:08|3.4408
13:49:10|3.4345
13:49:10|3.4345
13:49:12|3.4345
13:49:12|3.4343
13:49:14|3.4342
13:49:14|3.4342
13:49:16|3.4342
13:49:17|3.4303
13:49:18|3.4303
13:49:18|3.4276
13:49:19|3.434
13:49:20|3.434
13:49:22|3.434
13:49:22|3.434
13:49:24|3.4278
13:49:25|3.4278
13:49:26|3.4278
13:49:27|3.4278
13:49:28|3.428
13:49:29|3.4326
13:49:30|3.4326
13:49:31|3.4326
13:49:32|3.4326
13:49:34|3.4326
13:49:35|3.4345
13:49:35|3.4326
13:49:36|3.4323
13:49:37|3.4323
13:49:39|3.4323
13:49:40|3.4323
13:49:40|3.431
13:49:42|3.431
13:49:43|3.431
13:49:44|3.43
13:49:44|3.43
13:49:45|3.43
13:49:47|3.43
13:49:47|3.43
13:49:49|3.43
13:49:50|3.43
13:49:51|3.431
13:49:52|3.431
13:49:53|3.4344
13:49:54|3.426
13:49:55|3.426
13:49:56|3.426
13:49:57|3.426
13:49:58|3.4249
13:49:59|3.4249
13:50:00|3.4305
13:50:01|3.4305
13:50:02|3.4299
13:50:03|3.4299
13:50:04|3.42
13:50:05|3.4286
13:50:06|3.4202
13:50:07|3.4202
13:50:08|3.4202
13:50:09|3.4202
13:50:10|3.4202
13:50:11|3.4203
13:50:12|3.4203
13:50:13|3.4203
13:50:14|3.4203
13:50:15|3.4177
13:50:16|3.4242
13:50:17|3.4242
13:50:18|3.4242
13:50:19|3.4242
13:50:20|3.4119
13:50:21|3.4121
13:50:22|3.413
13:50:23|3.4124
13:50:24|3.4124
13:50:25|3.4124
13:50:26|3.4116
13:50:27|3.4116
13:50:28|3.4114
13:50:29|3.4114
13:50:30|3.4114
13:50:31|3.4114
13:50:32|3.4109
13:50:33|3.4097
13:50:34|3.4021
13:50:35|3.4025
13:50:37|3.4098
13:50:38|3.4002
13:50:38|3.41
13:50:40|3.4027
13:50:41|3.4101
13:50:41|3.4101
13:50:43|3.4101
13:50:43|3.4105
13:50:45|3.41
13:50:46|3.4098
13:50:47|3.4099
13:50:48|3.4105
13:50:49|3.4105
13:50:50|3.4114
13:50:51|3.4045
13:50:52|3.4042
13:50:53|3.4042
13:50:54|3.4091
13:50:55|3.4012
13:50:56|3.4001
13:50:57|3.4064
13:50:59|3.4064
13:50:59|3.4001
13:51:01|3.4001
13:51:01|3.4
13:51:03|3.4033
13:51:03|3.4
13:51:04|3.4
13:51:05|3.4062
13:51:07|3.4062
13:51:07|3.4062
13:51:08|3.4033
13:51:09|3.4033
13:51:10|3.4009
13:51:11|3.4001
13:51:13|3.4062
13:51:13|3.4
13:51:15|3.4
13:51:15|3.4067
13:51:16|3.4004
13:51:17|3.4067
13:51:18|3.4067
13:51:19|3.4008
13:51:20|3.4066
13:51:21|3.4066
13:51:22|3.4066
13:51:24|3.4054
13:51:24|3.4035
13:51:26|3.4039
13:51:26|3.41
13:51:27|3.4134
13:51:28|3.412
13:51:29|3.4128
13:51:30|3.4177
13:51:31|3.4177
13:51:33|3.4129
13:51:34|3.4129
13:51:36|3.4121
13:51:37|3.4124
13:51:38|3.4069
13:51:39|3.4069
13:51:39|3.4069
13:51:41|3.4133
13:51:42|3.4134
13:51:42|3.4134
13:51:44|3.4171
13:51:44|3.4174
13:51:45|3.4174
13:51:47|3.4173
13:51:48|3.4173
13:51:49|3.4097
13:51:50|3.4097
13:51:51|3.406
13:51:52|3.4126
13:51:53|3.4
13:51:55|3.4
13:51:55|3.4061
13:51:57|3.4
13:51:58|3.4123
13:51:59|3.4123
13:52:00|3.4001
13:52:01|3.4
13:52:03|3.4
13:52:04|3.4
13:52:04|3.4
13:52:06|3.4055
13:52:06|3.4052
13:52:07|3.4047
13:52:08|3.4016
13:52:09|3.4041
13:52:10|3.4041
13:52:11|3.4041
13:52:12|3.402
13:52:13|3.4025
13:52:14|3.4165
13:52:15|3.4205
13:52:16|3.4282
13:52:17|3.428
13:52:18|3.4243
13:52:19|3.4249
13:52:20|3.4281
13:52:21|3.4273
13:52:22|3.4273
13:52:23|3.4273
13:52:24|3.4347
13:52:26|3.43
13:52:26|3.4349
13:52:27|3.4349
13:52:28|3.4201
13:52:29|3.4201
13:52:30|3.4146
13:52:31|3.4146
13:52:32|3.4184
13:52:33|3.4132
13:52:34|3.4132
13:52:36|3.4137
13:52:37|3.4146
13:52:38|3.4052
13:52:39|3.4076
13:52:40|3.414
13:52:41|3.4087
13:52:42|3.4126
13:52:43|3.4126
13:52:44|3.4142
13:52:45|3.4142
13:52:46|3.4124
13:52:47|3.4124
13:52:48|3.4124
13:52:49|3.4141
13:52:50|3.4146
13:52:51|3.4146
13:52:52|3.4156
13:52:53|3.4156
13:52:54|3.4156
13:52:55|3.4156
13:52:56|3.4156
13:52:57|3.4117
13:52:58|3.4117
13:52:59|3.4117
13:53:00|3.4117
13:53:01|3.4117
13:53:02|3.4133
13:53:03|3.4098
13:53:04|3.4097
13:53:05|3.4097
13:53:06|3.4157
13:53:07|3.4157
13:53:08|3.4174
13:53:09|3.4172
13:53:11|3.4172
13:53:11|3.4172
13:53:12|3.4145
13:53:13|3.4201
13:53:14|3.423
13:53:16|3.423
13:53:16|3.4197
13:53:17|3.4264
13:53:18|3.4264
13:53:19|3.4264
13:53:20|3.4264
13:53:22|3.4293
13:53:22|3.4292
13:53:23|3.4292
13:53:25|3.4292
13:53:25|3.4183
13:53:27|3.4183
13:53:28|3.4197
13:53:28|3.4253
13:53:29|3.4197
13:53:30|3.4197
13:53:32|3.4269
13:53:33|3.4201
13:53:33|3.4201
13:53:34|3.4201
13:53:36|3.4201
13:53:37|3.4201
13:53:39|3.4241
13:53:40|3.4207
13:53:41|3.4207
13:53:41|3.4207
13:53:43|3.4248
13:53:44|3.4207
13:53:45|3.4247
13:53:46|3.4247
13:53:47|3.4247
13:53:48|3.4247
13:53:49|3.4203
13:53:50|3.4203
13:53:51|3.4203
13:53:52|3.4183
13:53:53|3.4183
13:53:54|3.4132
13:53:55|3.4131
13:53:56|3.4131
13:53:57|3.4193
13:53:58|3.4129
13:53:59|3.4129
13:54:00|3.4129
13:54:01|3.4205
13:54:02|3.4193
13:54:04|3.4193
13:54:04|3.4194
13:54:05|3.4132
13:54:06|3.4131
13:54:07|3.4131
13:54:08|3.4106
13:54:09|3.4106
13:54:11|3.4106
13:54:11|3.4101
13:54:13|3.4101
13:54:14|3.3996
13:54:14|3.3993
13:54:16|3.401
13:54:17|3.3973
13:54:18|3.3971
13:54:18|3.4173
13:54:20|3.422
13:54:21|3.414
13:54:21|3.4093
13:54:23|3.4149
13:54:24|3.4058
13:54:25|3.4058
13:54:26|3.4058
13:54:27|3.4128
13:54:28|3.4063
13:54:29|3.4182
13:54:30|3.4063
13:54:31|3.4063
13:54:32|3.4063
13:54:33|3.4063
13:54:34|3.4103
13:54:35|3.4137
13:54:36|3.4137
13:54:38|3.4137
13:54:39|3.4137
13:54:40|3.4137
13:54:41|3.4061
13:54:43|3.4061
13:54:44|3.413
13:54:45|3.4079
13:54:46|3.4079
13:54:48|3.4016
13:54:48|3.4117
13:54:49|3.4117
13:54:51|3.4117
13:54:51|3.4011
13:54:53|3.4011
13:54:54|3.4079
13:54:54|3.4027
13:54:55|3.4021
13:54:56|3.4061
13:54:57|3.4
13:54:58|3.4
13:55:00|3.4027
13:55:01|3.4027
13:55:02|3.4026
13:55:03|3.4049
13:55:04|3.4032
13:55:04|3.4155
13:55:06|3.4155
13:55:08|3.4139
13:55:08|3.408
13:55:09|3.408
13:55:10|3.408
13:55:11|3.408
13:55:12|3.408
13:55:14|3.4152
13:55:15|3.4172
13:55:15|3.4099
13:55:16|3.4099
13:55:17|3.4177
13:55:19|3.4133
13:55:20|3.4133
13:55:21|3.4135
13:55:21|3.4126
13:55:23|3.4126
13:55:24|3.4126
13:55:24|3.4105
13:55:26|3.4105
13:55:27|3.4105
13:55:28|3.4181
13:55:30|3.41
13:55:30|3.4116
13:55:31|3.4177
13:55:32|3.4177
13:55:33|3.4177
13:55:35|3.4177
13:55:35|3.4177
13:55:36|3.4199
13:55:38|3.4199
13:55:39|3.4198
13:55:40|3.4197
13:55:41|3.4089
13:55:42|3.4089
13:55:43|3.4088
13:55:44|3.4083
13:55:45|3.4191
13:55:46|3.4147
13:55:47|3.4156
13:55:49|3.4087
13:55:50|3.415
13:55:51|3.415
13:55:52|3.407
13:55:53|3.407
13:55:54|3.407
13:55:55|3.407
13:55:56|3.4066
13:55:57|3.4049
13:55:58|3.412
13:55:59|3.412
13:56:00|3.4051
13:56:01|3.4051
13:56:03|3.4073
13:56:03|3.4073
13:56:04|3.408
13:56:05|3.408
13:56:06|3.408
13:56:07|3.408
13:56:09|3.408
13:56:10|3.408
13:56:11|3.408
13:56:11|3.408
13:56:12|3.4084
13:56:13|3.4084
13:56:14|3.4085
13:56:16|3.4085
13:56:16|3.4084
13:56:17|3.4084
13:56:18|3.4084
13:56:19|3.408
13:56:20|3.408
13:56:21|3.408
13:56:22|3.408
13:56:23|3.408
13:56:25|3.4142
13:56:25|3.4085
13:56:26|3.4085
13:56:27|3.4085
13:56:28|3.4118
13:56:29|3.4118
13:56:30|3.4118
13:56:31|3.4118
13:56:33|3.4149
13:56:34|3.4149
13:56:34|3.4085
13:56:35|3.4085
13:56:36|3.4085
13:56:38|3.4085
13:56:39|3.4085
13:56:39|3.4085
13:56:40|3.4085
13:56:42|3.4123
13:56:44|3.4168
13:56:45|3.4143
13:56:45|3.4144
13:56:47|3.4169
13:56:48|3.4113
13:56:49|3.4173
13:56:50|3.4112
13:56:51|3.4113
13:56:52|3.4169
13:56:53|3.4169
13:56:55|3.4169
13:56:55|3.4169
13:56:57|3.4169
13:56:58|3.4169
13:56:59|3.4169
13:57:00|3.4169
13:57:01|3.4113
13:57:02|3.4113
13:57:03|3.4113
13:57:03|3.4113
13:57:05|3.4109
13:57:06|3.4109
13:57:07|3.4109
13:57:07|3.4109
13:57:08|3.4109
13:57:10|3.4161
13:57:11|3.4168
13:57:12|3.4168
13:57:13|3.4168
13:57:14|3.4168
13:57:15|3.4109
13:57:16|3.4145
13:57:17|3.4145
13:57:18|3.4145
13:57:19|3.4145
13:57:20|3.4165
13:57:21|3.411
13:57:22|3.411
13:57:23|3.4141
13:57:24|3.4113
13:57:25|3.411
13:57:26|3.411
13:57:27|3.4164
13:57:28|3.4164
13:57:29|3.411
13:57:30|3.411
13:57:31|3.411
13:57:32|3.411
13:57:33|3.4112
13:57:34|3.4112
13:57:35|3.4112
13:57:36|3.4089
13:57:37|3.4089
13:57:38|3.4085
13:57:39|3.4085
13:57:40|3.3936
13:57:42|3.3974
13:57:43|3.3974
13:57:44|3.3959
13:57:45|3.3959
13:57:46|3.3926
13:57:47|3.3961
13:57:48|3.3961
13:57:49|3.413
13:57:50|3.4145
13:57:51|3.4167
13:57:52|3.4169
13:57:53|3.4163
13:57:54|3.414
13:57:55|3.414
13:57:57|3.414
13:57:57|3.42
13:57:58|3.4169
13:58:00|3.4169
13:58:01|3.4148
13:58:02|3.4148
13:58:03|3.4148
13:58:04|3.4169
13:58:05|3.4169
13:58:06|3.4169
13:58:07|3.4197
13:58:08|3.4197
13:58:09|3.4199
13:58:10|3.4199
13:58:11|3.4152
13:58:12|3.4169
13:58:13|3.4169
13:58:14|3.415
13:58:15|3.4191
13:58:16|3.4199
13:58:17|3.4199
13:58:18|3.4199
13:58:19|3.4199
13:58:20|3.423
13:58:21|3.4201
13:58:22|3.4201
13:58:23|3.4201
13:58:24|3.4229
13:58:25|3.423
13:58:26|3.423
13:58:27|3.4203
13:58:28|3.4289
13:58:29|3.4218
13:58:30|3.4218
13:58:31|3.4288
13:58:32|3.4288
13:58:34|3.4299
13:58:35|3.4221
13:58:35|3.4199
13:58:36|3.4199
13:58:37|3.4199
13:58:38|3.4123
13:58:40|3.4101
13:58:42|3.4151
13:58:43|3.413
13:58:44|3.4095
13:58:45|3.4111
13:58:46|3.4111
13:58:48|3.402
13:58:49|3.402
13:58:50|3.402
13:58:51|3.4
13:58:52|3.4
13:58:53|3.4
13:58:55|3.4
13:58:56|3.4011
13:58:57|3.4
13:58:58|3.4
13:58:59|3.401
13:59:00|3.401
13:59:01|3.401
13:59:02|3.401
13:59:03|3.401
13:59:04|3.401
13:59:05|3.401
13:59:06|3.401
13:59:07|3.392
13:59:08|3.3985
13:59:09|3.3968
13:59:10|3.3982
13:59:12|3.3982
13:59:12|3.3919
13:59:13|3.3919
13:59:14|3.3919
13:59:16|3.4034
13:59:17|3.4034
13:59:17|3.3911
13:59:18|3.4053
13:59:19|3.4041
13:59:21|3.3958
13:59:21|3.3948
13:59:22|3.3907
13:59:23|3.3933
13:59:24|3.385
13:59:25|3.3926
13:59:26|3.385
13:59:28|3.385
13:59:28|3.3913
13:59:29|3.3914
13:59:30|3.3899
13:59:32|3.3922
13:59:32|3.3922
13:59:33|3.3922
13:59:34|3.3911
13:59:35|3.3906
13:59:37|3.3906
13:59:37|3.3906
13:59:39|3.3877
13:59:39|3.3877
13:59:41|3.385
13:59:43|3.3887
13:59:44|3.3877
13:59:45|3.3866
13:59:46|3.3866
13:59:47|3.3887
13:59:48|3.3887
13:59:49|3.385
13:59:50|3.3903
13:59:51|3.3906
13:59:51|3.3911
13:59:52|3.3898
13:59:54|3.3898
13:59:55|3.391
13:59:56|3.391
13:59:57|3.3899
13:59:58|3.3959
13:59:59|3.391
14:00:00|3.3941
14:00:01|3.3941
14:00:02|3.3898
14:00:03|3.3894
14:00:04|3.3894
14:00:05|3.3894
14:00:06|3.3894
14:00:07|3.3888
14:00:08|3.386
14:00:09|3.3839
14:00:10|3.3852
14:00:11|3.3823
14:00:12|3.3849
14:00:13|3.3849
14:00:14|3.3858
14:00:15|3.3857
14:00:17|3.3871
14:00:17|3.3871
14:00:18|3.3896
14:00:19|3.3888
14:00:20|3.3888
14:00:21|3.3872
14:00:22|3.3869
14:00:23|3.3869
14:00:24|3.3869
14:00:25|3.3869
14:00:27|3.3869
14:00:28|3.3869
14:00:29|3.3869
14:00:29|3.3871
14:00:30|3.3871
14:00:31|3.3871
14:00:32|3.4019
14:00:33|3.3953
14:00:35|3.405
14:00:36|3.404
14:00:36|3.404
14:00:37|3.3961
14:00:38|3.3961
14:00:39|3.3961
14:00:41|3.4028
14:00:42|3.3995
14:00:43|3.4061
14:00:45|3.4064
14:00:46|3.4064
14:00:47|3.39
14:00:48|3.39
14:00:48|3.3891
14:00:49|3.3891
14:00:50|3.3891
14:00:52|3.39
14:00:53|3.39
14:00:53|3.39
14:00:55|3.39
14:00:55|3.39
14:00:56|3.39
14:00:57|3.39
14:00:59|3.39
14:00:59|3.3984
14:01:01|3.3998
14:01:01|3.3909
14:01:02|3.3983
14:01:04|3.3996
14:01:05|3.4017
14:01:06|3.4017
14:01:07|3.4017
14:01:08|3.4024
14:01:10|3.4137
14:01:10|3.4094
14:01:11|3.4082
14:01:12|3.4135
14:01:13|3.4135
14:01:14|3.4135
14:01:16|3.4135
14:01:16|3.4135
14:01:18|3.4102
14:01:19|3.4036
14:01:20|3.4073
14:01:20|3.4039
14:01:22|3.4098
14:01:23|3.3996
14:01:23|3.3996
14:01:24|3.4052
14:01:25|3.4052
14:01:26|3.4041
14:01:27|3.4041
14:01:28|3.3984
14:01:29|3.3984
14:01:30|3.3984
14:01:31|3.3984
14:01:32|3.3985
14:01:33|3.3985
14:01:34|3.4011
14:01:35|3.3983
14:01:36|3.3983
14:01:38|3.3984
14:01:38|3.3984
14:01:39|3.3984
14:01:41|3.3984
14:01:41|3.3996
14:01:43|3.401
14:01:43|3.398
14:01:45|3.4023
14:01:46|3.4023
14:01:48|3.4023
14:01:49|3.4023
14:01:50|3.4023
14:01:51|3.4023
14:01:51|3.4069
14:01:52|3.4093
14:01:53|3.4093
14:01:54|3.3991
14:01:55|3.41
14:01:57|3.41
14:01:58|3.41
14:01:59|3.4097
14:02:00|3.4097
14:02:01|3.4097
14:02:02|3.41
14:02:03|3.41
14:02:04|3.4097
14:02:04|3.41
14:02:06|3.41
14:02:07|3.41
14:02:08|3.41
14:02:09|3.4069
14:02:09|3.4088
14:02:11|3.4096
14:02:11|3.409
14:02:13|3.409
14:02:14|3.41
14:02:15|3.41
14:02:16|3.41
14:02:17|3.41
14:02:18|3.41
14:02:20|3.41
14:02:20|3.41
14:02:21|3.4099
14:02:22|3.4099
14:02:24|3.41
14:02:25|3.41
14:02:26|3.41
14:02:27|3.41
14:02:27|3.41
14:02:29|3.4073
14:02:29|3.4073
14:02:31|3.41
14:02:32|3.4099
14:02:33|3.4099
14:02:34|3.4099
14:02:35|3.4099
14:02:36|3.41
14:02:36|3.4068
14:02:37|3.4068
14:02:39|3.4089
14:02:40|3.4089
14:02:40|3.4089
14:02:41|3.4089
14:02:43|3.4082
14:02:44|3.4059
14:02:45|3.4088
14:02:47|3.409
14:02:48|3.409
14:02:48|3.4077
14:02:50|3.4082
14:02:50|3.402
14:02:52|3.402
14:02:53|3.4041
14:02:53|3.4041
14:02:55|3.4041
14:02:56|3.4
14:02:57|3.4
14:02:57|3.404
14:02:58|3.404
14:03:00|3.4023
14:03:01|3.3962
14:03:01|3.4
14:03:02|3.3911
14:03:04|3.3911
14:03:05|3.3965
14:03:06|3.4082
14:03:07|3.41
14:03:08|3.41
14:03:09|3.41
14:03:11|3.4234
14:03:12|3.4115
14:03:12|3.4252
14:03:13|3.4165
14:03:15|3.4176
14:03:16|3.4089
14:03:16|3.4136
14:03:19|3.4157
14:03:20|3.4218
14:03:20|3.4098
14:03:22|3.4199
14:03:23|3.417
14:03:24|3.4199
14:03:25|3.4198
14:03:26|3.4206
14:03:27|3.42
14:03:28|3.4096
14:03:29|3.4205
14:03:30|3.4209
14:03:31|3.4208
14:03:32|3.4149
14:03:34|3.4149
14:03:34|3.4149
14:03:36|3.4149
14:03:37|3.4149
14:03:37|3.4149
14:03:39|3.4149
14:03:40|3.42
14:03:41|3.4163
14:03:42|3.4287
14:03:43|3.43
14:03:44|3.4214
14:03:46|3.4168
14:03:47|3.4168
14:03:48|3.4226
14:03:49|3.4226
14:03:49|3.4226
14:03:51|3.4226
14:03:52|3.4237
14:03:53|3.4237
14:03:54|3.4237
14:03:55|3.4219
14:03:56|3.4216
14:03:57|3.4216
14:03:58|3.4177
14:03:59|3.4177
14:04:00|3.4177
14:04:02|3.4177
14:04:02|3.43
14:04:04|3.43
14:04:05|3.4226
14:04:05|3.43
14:04:06|3.4201
14:04:08|3.436
14:04:08|3.4214
14:04:09|3.4327
14:04:10|3.4258
14:04:11|3.4218
14:04:13|3.4218
14:04:13|3.4265
14:04:14|3.4292
14:04:16|3.4297
14:04:16|3.4222
14:04:17|3.4274
14:04:18|3.4284
14:04:19|3.4219
14:04:21|3.4272
14:04:21|3.4228
14:04:23|3.4221
14:04:23|3.422
14:04:24|3.4221
14:04:26|3.4221
14:04:27|3.422
14:04:28|3.422
14:04:29|3.422
14:04:30|3.4272
14:04:32|3.4221
14:04:33|3.4194
14:04:34|3.427
14:04:35|3.4217
14:04:36|3.4217
14:04:37|3.4149
14:04:38|3.4149
14:04:39|3.4137
14:04:40|3.4137
14:04:41|3.4179
14:04:42|3.4181
14:04:43|3.4181
14:04:44|3.415
14:04:45|3.415
14:04:47|3.4137
14:04:48|3.4137
14:04:49|3.4178
14:04:50|3.4178
14:04:51|3.4212
14:04:52|3.4212
14:04:53|3.4214
14:04:54|3.4214
14:04:55|3.4203
14:04:56|3.4203
14:04:57|3.4192
14:04:58|3.4179
14:05:00|3.4135
14:05:01|3.4194
14:05:02|3.4201
14:05:03|3.4214
14:05:04|3.4214
14:05:05|3.4214
14:05:07|3.4143
14:05:08|3.4137
14:05:09|3.414
14:05:11|3.4143
14:05:12|3.4162
14:05:13|3.4143
14:05:14|3.4143
14:05:15|3.4143
14:05:16|3.4143
14:05:17|3.4177
14:05:18|3.415
14:05:19|3.415
14:05:20|3.4143
14:05:21|3.4143
14:05:22|3.4143
14:05:23|3.4143
14:05:23|3.4143
14:05:25|3.4143
14:05:25|3.4161
14:05:27|3.4213
14:05:29|3.4217
14:05:29|3.4217
14:05:30|3.4217
14:05:32|3.4217
14:05:33|3.4216
14:05:33|3.4267
14:05:35|3.4214
14:05:36|3.4264
14:05:37|3.4264
14:05:38|3.4264
14:05:39|3.4264
14:05:39|3.4264
14:05:40|3.4179
14:05:41|3.4255
14:05:43|3.4255
14:05:44|3.4206
14:05:45|3.4244
14:05:45|3.4244
14:05:48|3.4244
14:05:49|3.4244
14:05:50|3.4244
14:05:51|3.4235
14:05:53|3.4235
14:05:54|3.4272
14:05:54|3.4182
14:05:56|3.4102
14:05:57|3.4102
14:05:57|3.4209
14:05:59|3.423
14:06:00|3.423
14:06:01|3.4273
14:06:01|3.426
14:06:02|3.42
14:06:04|3.4262
14:06:05|3.4217
14:06:06|3.4217
14:06:08|3.4217
14:06:09|3.42
14:06:11|3.42
14:06:12|3.42
14:06:12|3.42
14:06:13|3.4217
14:06:15|3.4014
14:06:16|3.4016
14:06:17|3.4251
14:06:18|3.4251
14:06:19|3.4231
14:06:20|3.4215
14:06:20|3.4215
14:06:21|3.4216
14:06:23|3.4216
14:06:24|3.4216
14:06:24|3.4216
14:06:26|3.4216
14:06:27|3.4202
14:06:28|3.4255
14:06:29|3.42
14:06:30|3.42
14:06:31|3.4148
14:06:31|3.4174
14:06:33|3.417
14:06:34|3.417
14:06:34|3.4167
14:06:35|3.4167
14:06:37|3.4167
14:06:38|3.4167
14:06:39|3.4186
14:06:40|3.4186
14:06:40|3.4211
14:06:41|3.4125
14:06:42|3.4125
14:06:44|3.4108
14:06:45|3.4161
14:06:46|3.4161
14:06:47|3.4161
14:06:49|3.4129
14:06:50|3.4148
14:06:51|3.4147
14:06:52|3.41
14:06:53|3.41
14:06:54|3.4087
14:06:55|3.4087
14:06:56|3.4091
14:06:57|3.4091
14:06:58|3.409
14:07:00|3.4068
14:07:01|3.4068
14:07:02|3.416
14:07:03|3.412
14:07:04|3.4158
14:07:05|3.4158
14:07:06|3.4158
14:07:08|3.4157
14:07:09|3.4157
14:07:10|3.4102
14:07:11|3.4102
14:07:12|3.414
14:07:13|3.414
14:07:15|3.414
14:07:16|3.414
14:07:17|3.41
14:07:18|3.4124
14:07:19|3.4124
14:07:20|3.4123
14:07:21|3.4092
14:07:21|3.412
14:07:23|3.412
14:07:24|3.412
14:07:25|3.4125
14:07:26|3.4125
14:07:27|3.4125
14:07:28|3.4122
14:07:29|3.412
14:07:30|3.412
14:07:31|3.412
14:07:32|3.412
14:07:33|3.4095
14:07:34|3.4095
14:07:35|3.4095
14:07:36|3.4185
14:07:37|3.4179
14:07:38|3.4106
14:07:39|3.4139
14:07:41|3.4139
14:07:41|3.4139
14:07:42|3.4094
14:07:43|3.402
14:07:45|3.4077
14:07:46|3.4077
14:07:46|3.4055
14:07:47|3.4047
14:07:49|3.4
14:07:50|3.4
14:07:51|3.4036
14:07:53|3.4021
14:07:53|3.3976
14:07:55|3.3972
14:07:55|3.4017
14:07:57|3.3994
14:07:58|3.398
14:07:59|3.3991
14:08:01|3.4007
14:08:02|3.4007
14:08:03|3.4007
14:08:03|3.4005
14:08:04|3.4005
14:08:06|3.3943
14:08:07|3.4027
14:08:07|3.4027
14:08:08|3.4005
14:08:10|3.4005
14:08:11|3.4026
14:08:12|3.4026
14:08:13|3.4042
14:08:14|3.4053
14:08:15|3.4053
14:08:16|3.4007
14:08:17|3.4011
14:08:18|3.4011
14:08:19|3.4011
14:08:20|3.4002
14:08:21|3.398
14:08:22|3.3994
14:08:23|3.3994
14:08:24|3.3909
14:08:25|3.3909
14:08:27|3.3946
14:08:27|3.3946
14:08:29|3.3946
14:08:30|3.3946
14:08:30|3.3941
14:08:32|3.3916
14:08:33|3.3916
14:08:34|3.39
14:08:35|3.3898
14:08:36|3.3897
14:08:37|3.3959
14:08:38|3.3898
14:08:38|3.388
14:08:40|3.3864
14:08:41|3.3871
14:08:41|3.3871
14:08:43|3.388
14:08:44|3.3824
14:08:45|3.3871
14:08:46|3.3897
14:08:47|3.3898
14:08:47|3.3912
14:08:49|3.3929
14:08:51|3.3877
14:08:51|3.3877
14:08:53|3.3877
14:08:54|3.3953
14:08:55|3.3916
14:08:56|3.3873
14:08:57|3.396
14:08:58|3.3902
14:08:59|3.3902
14:09:01|3.3902
14:09:02|3.3996
14:09:02|3.4001
14:09:04|3.3934
14:09:05|3.3934
14:09:06|3.3934
14:09:06|3.3934
14:09:08|3.3934
14:09:09|3.3934
14:09:10|3.3934
14:09:11|3.3968
14:09:12|3.3974
14:09:13|3.4024
14:09:14|3.4024
14:09:15|3.4024
14:09:16|3.4024
14:09:18|3.4024
14:09:18|3.4022
14:09:19|3.4022
14:09:21|3.4022
14:09:22|3.4019
14:09:23|3.4026
14:09:24|3.3987
14:09:25|3.3987
14:09:26|3.41
14:09:28|3.4082
14:09:28|3.4137
14:09:30|3.4117
14:09:32|3.414
14:09:32|3.414
14:09:34|3.414
14:09:34|3.4133
14:09:36|3.4133
14:09:37|3.4133
14:09:38|3.4133
14:09:39|3.4133
14:09:41|3.4133
14:09:42|3.4133
14:09:43|3.4133
14:09:44|3.4118
14:09:45|3.4118
14:09:47|3.4118
14:09:47|3.41
14:09:48|3.41
14:09:50|3.4108
14:09:51|3.4133
14:09:53|3.4133
14:09:54|3.4171
14:09:55|3.4175
14:09:56|3.4175
14:09:57|3.4172
14:09:58|3.4172
14:10:00|3.4172
14:10:01|3.4112
14:10:02|3.4112
14:10:03|3.4112
14:10:05|3.417
14:10:05|3.417
14:10:06|3.417
14:10:08|3.417
14:10:08|3.4148
14:10:10|3.414
14:10:11|3.414
14:10:12|3.4144
14:10:13|3.4144
14:10:15|3.4165
14:10:15|3.4165
14:10:17|3.4165
14:10:18|3.4197
14:10:18|3.4205
14:10:19|3.4227
14:10:20|3.4181
14:10:21|3.4181
14:10:22|3.4197
14:10:23|3.4197
14:10:24|3.4192
14:10:25|3.4192
14:10:27|3.4197
14:10:28|3.4197
14:10:29|3.4197
14:10:30|3.4197
14:10:32|3.4202
14:10:33|3.4202
14:10:34|3.4234
14:10:35|3.42
14:10:36|3.42
14:10:37|3.4291
14:10:39|3.4234
14:10:40|3.4234
14:10:40|3.4234
14:10:41|3.4234
14:10:42|3.4234
14:10:43|3.4234
14:10:45|3.4173
14:10:46|3.4222
14:10:47|3.4222
14:10:48|3.4222
14:10:50|3.4229
14:10:50|3.4273
14:10:52|3.4273
14:10:53|3.4273
14:10:54|3.4286
14:10:55|3.4247
14:10:56|3.4257
14:10:58|3.4209
14:10:58|3.4209
14:10:59|3.4286
14:11:01|3.4209
14:11:02|3.4204
14:11:04|3.4204
14:11:05|3.4231
14:11:07|3.4231
14:11:08|3.4201
14:11:09|3.4201
14:11:10|3.4201
14:11:11|3.4314
14:11:12|3.4204
14:11:14|3.42
14:11:15|3.427
14:11:16|3.427
14:11:17|3.4203
14:11:18|3.4203
14:11:18|3.4203
14:11:20|3.4131
14:11:20|3.4218
14:11:21|3.4123
14:11:23|3.4123
14:11:24|3.4143
14:11:26|3.41
14:11:26|3.425
14:11:27|3.4174
14:11:29|3.4239
14:11:30|3.4185
14:11:30|3.425
14:11:32|3.425
14:11:33|3.425
14:11:34|3.4222
14:11:35|3.4222
14:11:36|3.4222
14:11:37|3.422
14:11:37|3.4222
14:11:39|3.4222
14:11:40|3.4222
14:11:41|3.4222
14:11:42|3.4184
14:11:43|3.4184
14:11:45|3.4183
14:11:46|3.4238
14:11:46|3.4238
14:11:48|3.425
14:11:50|3.425
14:11:51|3.425
14:11:51|3.425
14:11:52|3.4237
14:11:53|3.4237
14:11:55|3.4237
14:11:56|3.4237
14:11:58|3.4182
14:11:59|3.4149
14:12:00|3.4149
14:12:01|3.4184
14:12:02|3.4184
14:12:02|3.4184
14:12:04|3.4153
14:12:04|3.4153
14:12:06|3.4153
14:12:07|3.415
14:12:08|3.415
14:12:09|3.4133
14:12:10|3.4133
14:12:11|3.4178
14:12:12|3.4178
14:12:12|3.4178
14:12:14|3.4178
14:12:15|3.4153
14:12:16|3.4153
14:12:17|3.4153
14:12:18|3.4153
14:12:19|3.4078
14:12:20|3.4078
14:12:22|3.4081
14:12:23|3.4081
14:12:24|3.4081
14:12:25|3.4081
14:12:26|3.4081
14:12:27|3.4113
14:12:28|3.4113
14:12:30|3.4113
14:12:31|3.4113
14:12:31|3.4113
14:12:33|3.4113
14:12:33|3.4113
14:12:35|3.4054
14:12:36|3.4054
14:12:36|3.4054
14:12:39|3.418
14:12:39|3.4167
14:12:40|3.4167
14:12:41|3.4115
14:12:43|3.4115
14:12:43|3.4114
14:12:44|3.4114
14:12:46|3.4114
14:12:46|3.4082
14:12:47|3.4082
14:12:49|3.4082
14:12:50|3.4176
14:12:51|3.4176
14:12:52|3.4176
14:12:53|3.4176
14:12:55|3.4176
14:12:55|3.4176
14:12:57|3.425
14:12:59|3.4249
14:13:00|3.419
14:13:01|3.4177
14:13:02|3.425
14:13:03|3.4223
14:13:04|3.4223
14:13:05|3.425
14:13:06|3.4197
14:13:06|3.4167
14:13:08|3.4167
14:13:09|3.4187
14:13:10|3.4187
14:13:11|3.4187
14:13:12|3.4249
14:13:13|3.4249
14:13:15|3.4211
14:13:16|3.4249
14:13:17|3.4224
14:13:17|3.4224
14:13:19|3.4187
14:13:20|3.4161
14:13:21|3.4175
14:13:22|3.4224
14:13:23|3.4247
14:13:24|3.42
14:13:26|3.4249
14:13:26|3.4211
14:13:28|3.4211
14:13:29|3.4211
14:13:30|3.4214
14:13:31|3.4261
14:13:32|3.4273
14:13:34|3.4236
14:13:34|3.4215
14:13:35|3.4216
14:13:37|3.4282
14:13:39|3.4282
14:13:39|3.4304
14:13:40|3.4164
14:13:41|3.4152
14:13:43|3.4294
14:13:44|3.4264
14:13:45|3.4261
14:13:46|3.4321
14:13:48|3.4322
14:13:48|3.4166
14:13:50|3.4186
14:13:51|3.4269
14:13:52|3.4176
14:13:53|3.4177
14:13:53|3.4326
14:13:55|3.4292
14:13:57|3.4172
14:13:58|3.4192
14:13:59|3.4292
14:14:00|3.4292
14:14:01|3.4228
14:14:02|3.4188
14:14:03|3.4188
14:14:04|3.4188
14:14:05|3.4188
14:14:06|3.4188
14:14:07|3.4188
14:14:09|3.4186
14:14:09|3.4186
14:14:11|3.4249
14:14:12|3.4228
14:14:12|3.4228
14:14:14|3.4228
14:14:16|3.4278
14:14:16|3.4278
14:14:18|3.4244
14:14:18|3.4162
14:14:20|3.4162
14:14:20|3.4162
14:14:21|3.4219
14:14:23|3.4241
14:14:23|3.4241
14:14:24|3.42
14:14:26|3.4271
14:14:27|3.4285
14:14:28|3.4285
14:14:29|3.4211
14:14:30|3.4235
14:14:31|3.4202
14:14:33|3.4235
14:14:33|3.4203
14:14:34|3.4203
14:14:35|3.4203
14:14:37|3.4203
14:14:38|3.4204
14:14:38|3.4236
14:14:39|3.4236
14:14:41|3.4204
14:14:41|3.422
14:14:42|3.422
14:14:43|3.4157
14:14:44|3.4157
14:14:46|3.4157
14:14:47|3.4163
14:14:49|3.4157
14:14:49|3.4206
14:14:51|3.4201
14:14:52|3.42
14:14:53|3.4205
14:14:54|3.4205
14:14:55|3.415
14:14:56|3.4138
14:14:57|3.4138
14:14:59|3.4199
14:14:59|3.4199
14:15:01|3.4138
14:15:02|3.4138
14:15:03|3.4138
14:15:04|3.4138
14:15:05|3.4202
14:15:05|3.4203
14:15:06|3.4163
14:15:08|3.4163
14:15:09|3.42
14:15:10|3.4203
14:15:11|3.4203
14:15:12|3.428
14:15:13|3.4238
14:15:14|3.4226
14:15:15|3.4205
14:15:16|3.4205
14:15:17|3.4205
14:15:18|3.4205
14:15:19|3.4238
14:15:20|3.4238
14:15:21|3.4229
14:15:22|3.4236
14:15:23|3.4236
14:15:25|3.4194
14:15:26|3.4205
14:15:27|3.4205
14:15:28|3.4205
14:15:29|3.4205
14:15:29|3.422
14:15:31|3.425
14:15:32|3.4209
14:15:34|3.4236
14:15:35|3.4219
14:15:36|3.4219
14:15:36|3.4209
14:15:37|3.425
14:15:38|3.4295
14:15:39|3.4283
14:15:41|3.4296
14:15:42|3.4271
14:15:43|3.4291
14:15:44|3.4216
14:15:44|3.4264
14:15:45|3.4246
14:15:47|3.4246
14:15:48|3.4246
14:15:49|3.4246
14:15:50|3.4246
14:15:51|3.4246
14:15:52|3.419
14:15:53|3.4276
14:15:54|3.4286
14:15:55|3.4227
14:15:56|3.4179
14:15:57|3.4179
14:15:58|3.4179
14:16:00|3.4179
14:16:01|3.4179
14:16:02|3.4296
14:16:03|3.4186
14:16:04|3.4237
14:16:04|3.4237
14:16:06|3.4213
14:16:07|3.4201
14:16:08|3.4201
14:16:09|3.4201
14:16:10|3.4235
14:16:11|3.4264
14:16:11|3.4264
14:16:13|3.4264
14:16:15|3.4264
14:16:16|3.4221
14:16:17|3.4221
14:16:18|3.4221
14:16:20|3.4221
14:16:20|3.4207
14:16:21|3.4241
14:16:23|3.4299
14:16:24|3.4202
14:16:24|3.4273
14:16:26|3.4204
14:16:26|3.4248
14:16:27|3.4249
14:16:29|3.4249
14:16:30|3.4227
14:16:30|3.4222
14:16:32|3.4222
14:16:33|3.4323
14:16:34|3.4321
14:16:34|3.4315
14:16:36|3.4225
14:16:37|3.4287
14:16:38|3.4287
14:16:39|3.4223
14:16:40|3.4222
14:16:41|3.4222
14:16:42|3.4222
14:16:43|3.4157
14:16:44|3.42
14:16:45|3.4187
14:16:46|3.4187
14:16:47|3.4186
14:16:48|3.4214
14:16:50|3.4214
14:16:52|3.4214
14:16:53|3.4192
14:16:54|3.4194
14:16:54|3.4194
14:16:56|3.4222
14:16:57|3.4221
14:16:59|3.4221
14:17:00|3.4221
14:17:01|3.4221
14:17:02|3.4221
14:17:03|3.4221
14:17:04|3.4195
14:17:05|3.4164
14:17:05|3.4164
14:17:07|3.4231
14:17:08|3.4231
14:17:08|3.4218
14:17:10|3.4218
14:17:10|3.4218
14:17:12|3.4218
14:17:13|3.4218
14:17:14|3.4213
14:17:15|3.4213
14:17:16|3.42
14:17:17|3.4238
14:17:18|3.4238
14:17:19|3.4258
14:17:20|3.4258
14:17:21|3.4212
14:17:23|3.434
14:17:24|3.4333
14:17:25|3.4193
14:17:26|3.4155
14:17:26|3.4251
14:17:27|3.4256
14:17:29|3.4202
14:17:30|3.4241
14:17:30|3.4243
14:17:32|3.4271
14:17:34|3.4237
14:17:34|3.4182
14:17:35|3.4182
14:17:36|3.4182
14:17:37|3.4242
14:17:39|3.4231
14:17:39|3.4231
14:17:41|3.4229
14:17:41|3.423
14:17:43|3.423
14:17:44|3.4224
14:17:45|3.4226
14:17:46|3.4225
14:17:47|3.4223
14:17:48|3.4224
14:17:49|3.4224
14:17:50|3.4224
14:17:52|3.4225
14:17:53|3.4224
14:17:54|3.4252
14:17:55|3.4255
14:17:56|3.4257
14:17:58|3.4256
14:17:58|3.4253
14:18:00|3.4256
14:18:01|3.4257
14:18:02|3.4282
14:18:03|3.43
14:18:04|3.4205
14:18:05|3.428
14:18:05|3.4276
14:18:07|3.4214
14:18:08|3.4302
14:18:10|3.428
14:18:11|3.4214
14:18:12|3.4214
14:18:14|3.4272
14:18:15|3.4211
14:18:15|3.422
14:18:17|3.4225
14:18:17|3.428
14:18:18|3.4292
14:18:21|3.4262
14:18:23|3.4307
14:18:23|3.4308
14:18:25|3.4291
14:18:25|3.4248
14:18:26|3.43
14:18:28|3.431
14:18:29|3.4309
14:18:30|3.4242
14:18:31|3.4269
14:18:32|3.4261
14:18:33|3.4261
14:18:34|3.424
14:18:35|3.4234
14:18:36|3.4209
14:18:37|3.4239
14:18:38|3.4239
14:18:39|3.4232
14:18:41|3.4232
14:18:41|3.4232
14:18:42|3.424
14:18:43|3.4211
14:18:44|3.424
14:18:46|3.4239
14:18:47|3.4239
14:18:48|3.4239
14:18:49|3.4239
14:18:49|3.4188
14:18:51|3.4188
14:18:52|3.4179
14:18:53|3.4224
14:18:55|3.422
14:18:55|3.4179
14:18:57|3.4179
14:18:58|3.4179
14:18:59|3.4218
14:19:00|3.4179
14:19:01|3.4215
14:19:02|3.418
14:19:03|3.4203
14:19:04|3.4203
14:19:05|3.4203
14:19:06|3.4209
14:19:08|3.4209
14:19:09|3.4224
14:19:10|3.4224
14:19:12|3.4224
14:19:12|3.4156
14:19:14|3.4156
14:19:14|3.4156
14:19:16|3.4168
14:19:16|3.4168
14:19:18|3.4168
14:19:19|3.4197
14:19:19|3.4197
14:19:21|3.4197
14:19:22|3.4196
14:19:23|3.4196
14:19:24|3.4196
14:19:25|3.4194
14:19:26|3.4194
14:19:27|3.4194
14:19:28|3.4194
14:19:29|3.4194
14:19:30|3.4194
14:19:31|3.4194
14:19:32|3.4194
14:19:33|3.423
14:19:34|3.4234
14:19:36|3.4234
14:19:37|3.4207
14:19:37|3.4209
14:19:39|3.4209
14:19:39|3.4263
14:19:41|3.4263
14:19:42|3.4263
14:19:43|3.4236
14:19:44|3.4236
14:19:45|3.4236
14:19:45|3.4236
14:19:47|3.421
14:19:48|3.4237
14:19:49|3.4237
14:19:50|3.4237
14:19:51|3.4237
14:19:53|3.4226
14:19:54|3.4237
14:19:54|3.4209
14:19:56|3.4209
14:19:57|3.4209
14:19:59|3.4209
14:20:00|3.4209
14:20:01|3.4237
14:20:02|3.4193
14:20:03|3.4193
14:20:04|3.4193
14:20:05|3.4178
14:20:06|3.4178
14:20:07|3.4184
14:20:08|3.418
14:20:10|3.418
14:20:10|3.418
14:20:12|3.4181
14:20:12|3.4181
14:20:13|3.4182
14:20:14|3.4155
14:20:16|3.4155
14:20:17|3.4155
14:20:17|3.4381
14:20:18|3.4228
14:20:20|3.423
14:20:21|3.4243
14:20:22|3.4202
14:20:23|3.4223
14:20:24|3.4223
14:20:25|3.4223
14:20:26|3.429
14:20:27|3.4285
14:20:29|3.4354
14:20:29|3.4329
14:20:31|3.4329
14:20:31|3.4329
14:20:33|3.4254
14:20:34|3.4254
14:20:35|3.4254
14:20:35|3.4254
14:20:37|3.4254
14:20:38|3.4339
14:20:39|3.4339
14:20:40|3.4339
14:20:41|3.4303
14:20:42|3.4316
14:20:43|3.4322
14:20:44|3.4312
14:20:45|3.432
14:20:46|3.4327
14:20:47|3.4288
14:20:48|3.4314
14:20:49|3.4314
14:20:50|3.4314
14:20:51|3.4286
14:20:52|3.4286
14:20:53|3.4313
14:20:54|3.4313
14:20:56|3.4319
14:20:56|3.4321
14:20:58|3.4329
14:20:59|3.438
14:21:01|3.431
14:21:02|3.4357
14:21:03|3.4352
14:21:05|3.4352
14:21:06|3.4337
14:21:07|3.4337
14:21:07|3.4337
14:21:09|3.4378
14:21:10|3.4357
14:21:10|3.4357
14:21:12|3.4357
14:21:13|3.4346
14:21:14|3.4346
14:21:15|3.4377
14:21:16|3.4377
14:21:17|3.4373
14:21:18|3.4338
14:21:19|3.4377
14:21:20|3.4357
14:21:21|3.4382
14:21:22|3.434
14:21:23|3.434
14:21:23|3.4335
14:21:25|3.4335
14:21:27|3.4332
14:21:27|3.434
14:21:29|3.4347
14:21:29|3.4317
14:21:31|3.4373
14:21:32|3.4373
14:21:33|3.4334
14:21:34|3.4345
14:21:34|3.4325
14:21:36|3.4325
14:21:38|3.437
14:21:38|3.4334
14:21:40|3.4334
14:21:40|3.4378
14:21:41|3.4378
14:21:43|3.4378
14:21:43|3.4337
14:21:44|3.4337
14:21:46|3.4337
14:21:46|3.4337
14:21:48|3.4335
14:21:49|3.4379
14:21:50|3.4339
14:21:52|3.4337
14:21:52|3.4308
14:21:54|3.4308
14:21:55|3.4308
14:21:55|3.4308
14:21:57|3.4308
14:21:57|3.4308
14:22:00|3.4286
14:22:01|3.4272
14:22:03|3.4278
14:22:04|3.4278
14:22:05|3.4311
14:22:06|3.4278
14:22:07|3.4264
14:22:08|3.4247
14:22:09|3.4247
14:22:10|3.4247
14:22:12|3.4228
14:22:12|3.4228
14:22:14|3.4262
14:22:14|3.4246
14:22:16|3.4228
14:22:16|3.4228
14:22:18|3.4229
14:22:19|3.4226
14:22:21|3.4213
14:22:22|3.4201
14:22:22|3.4257
14:22:24|3.4226
14:22:25|3.4225
14:22:25|3.4225
14:22:26|3.448
14:22:27|3.4401
14:22:28|3.4429
14:22:30|3.4465
14:22:30|3.4497
14:22:31|3.4471
14:22:33|3.45
14:22:34|3.4531
14:22:35|3.4537
14:22:37|3.4589
14:22:37|3.4593
14:22:38|3.4593
14:22:40|3.46
14:22:40|3.4592
14:22:42|3.4593
14:22:43|3.46
14:22:43|3.4599
14:22:44|3.4667
14:22:46|3.4683
14:22:46|3.4688
14:22:47|3.469
14:22:49|3.4689
14:22:49|3.4678
14:22:50|3.47
14:22:51|3.4705
14:22:52|3.4686
14:22:53|3.477
14:22:55|3.4777
14:22:56|3.4742
14:22:57|3.4742
14:22:59|3.4739
14:23:00|3.474
14:23:01|3.4782
14:23:03|3.4781
14:23:04|3.4787
14:23:05|3.4781
14:23:06|3.4781
14:23:07|3.4781
14:23:08|3.4781
14:23:10|3.4779
14:23:11|3.4651
14:23:12|3.4624
14:23:13|3.4648
14:23:13|3.4624
14:23:15|3.4619
14:23:16|3.4619
14:23:17|3.46
14:23:18|3.46
14:23:19|3.46
14:23:20|3.46
14:23:21|3.46
14:23:22|3.46
14:23:24|3.46
14:23:25|3.46
14:23:26|3.4649
14:23:27|3.4659
14:23:27|3.4659
14:23:28|3.4658
14:23:30|3.4658
14:23:31|3.4687
14:23:32|3.4687
14:23:33|3.4704
14:23:34|3.4682
14:23:35|3.4666
14:23:36|3.47
14:23:36|3.466
14:23:38|3.4699
14:23:39|3.47
14:23:40|3.47
14:23:41|3.4699
14:23:42|3.4699
14:23:43|3.47
14:23:44|3.4699
14:23:45|3.47
14:23:46|3.4699
14:23:47|3.4699
14:23:49|3.4717
14:23:50|3.47
14:23:50|3.47
14:23:51|3.47
14:23:53|3.4747
14:23:53|3.4744
14:23:54|3.4744
14:23:56|3.4744
14:23:56|3.4768
14:23:57|3.4768
14:23:58|3.4768
14:24:00|3.4745
14:24:02|3.4747
14:24:03|3.4747
14:24:05|3.4747
14:24:06|3.4747
14:24:07|3.4747
14:24:08|3.4677
14:24:09|3.4657
14:24:10|3.4657
14:24:11|3.4646
14:24:12|3.4646
14:24:13|3.4649
14:24:14|3.4651
14:24:15|3.4681
14:24:16|3.4681
14:24:17|3.4692
14:24:18|3.4692
14:24:19|3.4692
14:24:20|3.4693
14:24:22|3.4692
14:24:23|3.472
14:24:24|3.472
14:24:25|3.472
14:24:26|3.4708
14:24:27|3.4708
14:24:28|3.4708
14:24:29|3.4708
14:24:30|3.466
14:24:31|3.466
14:24:32|3.462
14:24:33|3.4606
14:24:34|3.4606
14:24:35|3.4606
14:24:36|3.4611
14:24:37|3.46
14:24:38|3.4655
14:24:39|3.4655
14:24:40|3.4655
14:24:40|3.4655
14:24:41|3.4655
14:24:43|3.4655
14:24:44|3.4655
14:24:45|3.4655
14:24:46|3.4655
14:24:47|3.4635
14:24:48|3.4635
14:24:49|3.4669
14:24:50|3.4669
14:24:51|3.4668
14:24:52|3.4668
14:24:53|3.4668
14:24:54|3.4612
14:24:55|3.4612
14:24:56|3.4612
14:24:57|3.4612
14:24:59|3.4612
14:24:59|3.4645
14:25:01|3.4668
14:25:02|3.4613
14:25:03|3.4668
14:25:03|3.4613
14:25:04|3.4613
14:25:06|3.4613
14:25:07|3.464
14:25:08|3.4643
14:25:09|3.4669
14:25:11|3.4669
14:25:12|3.4642
14:25:13|3.4622
14:25:15|3.4667
14:25:16|3.469
14:25:16|3.469
14:25:18|3.4658
14:25:18|3.4617
14:25:20|3.4617
14:25:20|3.4617
14:25:22|3.4617
14:25:23|3.4617
14:25:23|3.4617
14:25:25|3.4621
14:25:26|3.4621
14:25:27|3.4664
14:25:28|3.462
14:25:29|3.462
14:25:30|3.462
14:25:31|3.4656
14:25:32|3.4615
14:25:33|3.4615
14:25:34|3.4615
14:25:35|3.4624
14:25:36|3.4624
14:25:37|3.4613
14:25:38|3.4545
14:25:39|3.4507
14:25:40|3.4507
14:25:41|3.4531
14:25:42|3.4497
14:25:43|3.4426
14:25:44|3.4417
14:25:45|3.4445
14:25:46|3.4383
14:25:47|3.4383
14:25:48|3.4383
14:25:49|3.4419
14:25:50|3.4419
14:25:51|3.4445
14:25:52|3.4445
14:25:53|3.4445
14:25:54|3.4382
14:25:56|3.4405
14:25:57|3.439
14:25:57|3.439
14:25:59|3.4386
14:26:00|3.4396
14:26:00|3.4392
14:26:01|3.4449
14:26:03|3.43
14:26:04|3.4305
14:26:06|3.4305
14:26:06|3.4369
14:26:07|3.4368
14:26:09|3.4393
14:26:10|3.432
14:26:11|3.4362
14:26:12|3.4362
14:26:13|3.4365
14:26:14|3.4365
14:26:16|3.4411
14:26:17|3.4411
14:26:18|3.4305
14:26:19|3.4394
14:26:20|3.4394
14:26:21|3.4326
14:26:23|3.4326
14:26:24|3.4326
14:26:24|3.4389
14:26:25|3.4389
14:26:27|3.4389
14:26:28|3.4389
14:26:28|3.4389
14:26:30|3.4389
14:26:31|3.4425
14:26:32|3.4425
14:26:32|3.4396
14:26:33|3.4389
14:26:35|3.4397
14:26:36|3.441
14:26:37|3.4465
14:26:38|3.4465
14:26:39|3.4465
14:26:40|3.4465
14:26:41|3.4472
14:26:42|3.45
14:26:43|3.4459
14:26:44|3.4545
14:26:45|3.4468
14:26:46|3.4468
14:26:47|3.4412
14:26:48|3.4412
14:26:49|3.449
14:26:50|3.449
14:26:51|3.4459
14:26:52|3.4429
14:26:53|3.4429
14:26:54|3.4429
14:26:55|3.4496
14:26:56|3.4496
14:26:57|3.4496
14:26:58|3.4507
14:26:59|3.4305
14:27:00|3.4326
14:27:02|3.4319
14:27:03|3.431
14:27:04|3.4312
14:27:05|3.4312
14:27:07|3.4313
14:27:08|3.4279
14:27:09|3.4284
14:27:10|3.4264
14:27:11|3.4245
14:27:12|3.4264
14:27:13|3.4263
14:27:14|3.4254
14:27:16|3.4267
14:27:16|3.4276
14:27:18|3.4276
14:27:18|3.4276
14:27:19|3.4276
14:27:21|3.4244
14:27:21|3.43
14:27:22|3.4249
14:27:24|3.42
14:27:26|3.42
14:27:27|3.4253
14:27:28|3.4204
14:27:29|3.4243
14:27:29|3.42
14:27:31|3.42
14:27:32|3.42
14:27:33|3.4238
14:27:34|3.4238
14:27:35|3.4238
14:27:37|3.4238
14:27:38|3.42
14:27:39|3.4236
14:27:40|3.4236
14:27:40|3.4236
14:27:42|3.4236
14:27:42|3.4276
14:27:44|3.4219
14:27:45|3.4219
14:27:45|3.422
14:27:46|3.422
14:27:48|3.422
14:27:49|3.422
14:27:51|3.422
14:27:51|3.422
14:27:53|3.4219
14:27:53|3.422
14:27:55|3.422
14:27:56|3.4249
14:27:57|3.4244
14:27:58|3.422
14:27:59|3.422
14:28:01|3.422
14:28:01|3.422
14:28:02|3.422
14:28:03|3.4267
14:28:04|3.4267
14:28:06|3.4208
14:28:07|3.4208
14:28:07|3.4251
14:28:10|3.4251
14:28:11|3.4389
14:28:12|3.4361
14:28:13|3.4361
14:28:15|3.4361
14:28:16|3.4361
14:28:17|3.4392
14:28:17|3.4246
14:28:18|3.4215
14:28:20|3.417
14:28:21|3.417
14:28:21|3.4167
14:28:23|3.4167
14:28:24|3.4156
14:28:25|3.4156
14:28:26|3.4192
14:28:27|3.4159
14:28:28|3.4185
14:28:28|3.4219
14:28:30|3.4217
14:28:30|3.4161
14:28:32|3.4161
14:28:33|3.417
14:28:34|3.417
14:28:35|3.4206
14:28:36|3.4206
14:28:37|3.417
14:28:38|3.417
14:28:39|3.415
14:28:40|3.415
14:28:41|3.415
14:28:42|3.415
14:28:43|3.415
14:28:44|3.4161
14:28:45|3.4133
14:28:46|3.4133
14:28:47|3.4113
14:28:48|3.4126
14:28:49|3.4126
14:28:50|3.4126
14:28:52|3.4126
14:28:53|3.4113
14:28:53|3.4113
14:28:55|3.4061
14:28:56|3.4061
14:28:56|3.405
14:28:57|3.4073
14:28:58|3.4
14:29:00|3.4039
14:29:01|3.4051
14:29:01|3.4061
14:29:03|3.4074
14:29:04|3.41
14:29:04|3.41
14:29:06|3.41
14:29:07|3.41
14:29:08|3.415
14:29:09|3.415
14:29:10|3.4112
14:29:11|3.4147
14:29:12|3.4104
14:29:14|3.4104
14:29:15|3.406
14:29:16|3.41
14:29:16|3.4146
14:29:17|3.4146
14:29:19|3.4146
14:29:20|3.4149
14:29:21|3.4149
14:29:22|3.4149
14:29:23|3.4149
14:29:24|3.4149
14:29:25|3.4149
14:29:26|3.4105
14:29:28|3.4105
14:29:28|3.4105
14:29:29|3.4105
14:29:31|3.4103
14:29:32|3.4105
14:29:33|3.4105
14:29:34|3.4105
14:29:34|3.4105
14:29:36|3.41
14:29:37|3.4099
14:29:37|3.41
14:29:40|3.4105
14:29:41|3.4123
14:29:42|3.4142
14:29:42|3.415
14:29:44|3.415
14:29:44|3.4121
14:29:46|3.4149
14:29:46|3.4149
14:29:47|3.4149
14:29:48|3.4149
14:29:49|3.415
14:29:50|3.4117
14:29:52|3.4117
14:29:53|3.4117
14:29:54|3.4117
14:29:55|3.4149
14:29:56|3.4137
14:29:57|3.41
14:29:58|3.41
14:29:59|3.41
14:30:00|3.41
14:30:01|3.41
14:30:02|3.4148
14:30:04|3.415
14:30:05|3.4112
14:30:06|3.4112
14:30:06|3.4112
14:30:08|3.4112
14:30:08|3.4112
14:30:09|3.4119
14:30:10|3.4119
14:30:12|3.4112
14:30:13|3.4112
14:30:14|3.4112
14:30:15|3.4112
14:30:16|3.4112
14:30:16|3.4109
14:30:18|3.4109
14:30:19|3.4109
14:30:20|3.4101
14:30:20|3.4101
14:30:22|3.4101
14:30:23|3.4101
14:30:24|3.4101
14:30:24|3.4111
14:30:26|3.4051
14:30:27|3.404
14:30:28|3.404
14:30:29|3.402
14:30:31|3.4084
14:30:32|3.4084
14:30:33|3.4017
14:30:34|3.4017
14:30:34|3.407
14:30:35|3.4084
14:30:36|3.4037
14:30:38|3.4037
14:30:39|3.4025
14:30:39|3.4025
14:30:41|3.4072
14:30:42|3.4053
14:30:42|3.4025
14:30:44|3.4025
14:30:45|3.4025
14:30:46|3.4026
14:30:47|3.4029
14:30:48|3.4065
14:30:49|3.407
14:30:50|3.4099
14:30:51|3.4099
14:30:52|3.4099
14:30:53|3.41
14:30:55|3.41
14:30:55|3.41
14:30:56|3.41
14:30:58|3.41
14:30:58|3.4059
14:31:00|3.4059
14:31:01|3.4063
14:31:01|3.4063
14:31:02|3.4063
14:31:03|3.4063
14:31:05|3.4079
14:31:06|3.4079
14:31:07|3.4088
14:31:08|3.4088
14:31:09|3.4071
14:31:10|3.4071
14:31:11|3.4071
14:31:11|3.406
14:31:13|3.4062
14:31:15|3.4062
14:31:15|3.4062
14:31:17|3.4062
14:31:17|3.4072
14:31:19|3.4072
14:31:20|3.4072
14:31:20|3.4061
14:31:22|3.406
14:31:23|3.406
14:31:23|3.406
14:31:25|3.406
14:31:25|3.406
14:31:27|3.4059
14:31:27|3.4073
14:31:28|3.4048
14:31:30|3.4048
14:31:31|3.4049
14:31:32|3.4049
14:31:33|3.406
14:31:34|3.406
14:31:35|3.406
14:31:36|3.406
14:31:37|3.406
14:31:38|3.4061
14:31:39|3.406
14:31:40|3.4025
14:31:41|3.4025
14:31:42|3.4052
14:31:43|3.4027
14:31:44|3.4027
14:31:45|3.4027
14:31:46|3.4026
14:31:47|3.4026
14:31:48|3.406
14:31:49|3.403
14:31:50|3.4025
14:31:52|3.4025
14:31:52|3.4026
14:31:53|3.4002
14:31:55|3.4001
14:31:55|3.4001
14:31:56|3.4001
14:31:57|3.4
14:31:59|3.4
14:31:59|3.4002
14:32:00|3.4
14:32:02|3.4
14:32:03|3.4
14:32:04|3.4
14:32:05|3.4
14:32:06|3.4
14:32:07|3.4
14:32:08|3.4
14:32:10|3.3999
14:32:11|3.397
14:32:12|3.3971
14:32:13|3.3971
14:32:14|3.3945
14:32:15|3.3928
14:32:16|3.3969
14:32:17|3.3908
14:32:18|3.3923
14:32:19|3.3968
14:32:20|3.3966
14:32:21|3.3899
14:32:22|3.3847
14:32:23|3.386
14:32:25|3.3838
14:32:26|3.3808
14:32:26|3.38
14:32:28|3.3805
14:32:29|3.38
14:32:30|3.3789
14:32:31|3.3786
14:32:32|3.3764
14:32:32|3.375
14:32:33|3.3762
14:32:35|3.375
14:32:36|3.3745
14:32:37|3.3725
14:32:38|3.3725
14:32:39|3.3679
14:32:40|3.3726
14:32:41|3.3623
14:32:42|3.3695
14:32:43|3.371
14:32:44|3.3678
14:32:45|3.37
14:32:47|3.3667
14:32:48|3.3645
14:32:49|3.3603
14:32:50|3.3603
14:32:50|3.3709
14:32:51|3.3688
14:32:52|3.3688
14:32:53|3.3722
14:32:54|3.3722
14:32:56|3.3806
14:32:56|3.3736
14:32:58|3.3722
14:32:59|3.3667
14:32:59|3.365
14:33:01|3.3724
14:33:02|3.3631
14:33:03|3.3631
14:33:04|3.3699
14:33:05|3.3688
14:33:07|3.3691
14:33:07|3.3688
14:33:09|3.3666
14:33:09|3.3665
14:33:11|3.3666
14:33:12|3.3665
14:33:14|3.3662
14:33:15|3.3706
14:33:16|3.366
14:33:17|3.3634
14:33:18|3.367
14:33:19|3.3671
14:33:20|3.3605
14:33:21|3.3697
14:33:22|3.3696
14:33:23|3.3659
14:33:24|3.3666
14:33:25|3.3633
14:33:26|3.3722
14:33:27|3.3694
14:33:28|3.3694
14:33:30|3.366
14:33:31|3.366
14:33:32|3.376
14:33:33|3.3706
14:33:33|3.3696
14:33:35|3.3696
14:33:36|3.3696
14:33:37|3.3688
14:33:38|3.37
14:33:39|3.3731
14:33:40|3.3731
14:33:41|3.3731
14:33:41|3.3781
14:33:43|3.3781
14:33:43|3.3724
14:33:45|3.3725
14:33:46|3.3725
14:33:47|3.3753
14:33:47|3.3771
14:33:48|3.3771
14:33:50|3.3724
14:33:52|3.3769
14:33:52|3.373
14:33:54|3.373
14:33:55|3.3727
14:33:56|3.3727
14:33:57|3.3724
14:33:58|3.3692
14:33:59|3.3692
14:34:00|3.3688
14:34:01|3.3688
14:34:02|3.3688
14:34:03|3.3692
14:34:04|3.3692
14:34:05|3.3666
14:34:06|3.3666
14:34:07|3.3688
14:34:08|3.3688
14:34:09|3.3666
14:34:10|3.3668
14:34:11|3.3668
14:34:13|3.3688
14:34:14|3.3644
14:34:15|3.3614
14:34:16|3.3644
14:34:17|3.3644
14:34:18|3.3644
14:34:19|3.3666
14:34:20|3.3622
14:34:21|3.3652
14:34:22|3.3602
14:34:24|3.3643
14:34:25|3.3641
14:34:26|3.3651
14:34:27|3.365
14:34:28|3.3652
14:34:29|3.3652
14:34:29|3.365
14:34:31|3.3666
14:34:32|3.3666
14:34:33|3.3638
14:34:34|3.36
14:34:35|3.36
14:34:36|3.3634
14:34:37|3.3606
14:34:38|3.365
14:34:38|3.365
14:34:40|3.3643
14:34:41|3.3638
14:34:43|3.3638
14:34:44|3.3639
14:34:44|3.3606
14:34:45|3.3606
14:34:47|3.362
14:34:48|3.3626
14:34:49|3.3626
14:34:49|3.3572
14:34:51|3.362
14:34:52|3.362
14:34:52|3.358
14:34:54|3.358
14:34:55|3.3591
14:34:56|3.3591
14:34:57|3.358
14:34:59|3.359
14:34:59|3.359
14:35:00|3.355
14:35:02|3.359
14:35:02|3.3552
14:35:03|3.3552
14:35:05|3.355
14:35:06|3.355
14:35:07|3.355
14:35:08|3.3579
14:35:08|3.3535
14:35:10|3.3591
14:35:10|3.3591
14:35:12|3.3543
14:35:13|3.3544
14:35:15|3.3586
14:35:16|3.3586
14:35:17|3.3509
14:35:18|3.3518
14:35:19|3.3526
14:35:20|3.3534
14:35:21|3.3534
14:35:22|3.35
14:35:24|3.35
14:35:25|3.3516
14:35:26|3.35
14:35:27|3.3502
14:35:27|3.3535
14:35:29|3.3535
14:35:30|3.3528
14:35:30|3.3506
14:35:32|3.3506
14:35:34|3.3527
14:35:35|3.3541
14:35:36|3.354
14:35:37|3.3585
14:35:39|3.354
14:35:40|3.355
14:35:41|3.3586
14:35:42|3.359
14:35:43|3.3576
14:35:44|3.3588
14:35:45|3.3578
14:35:46|3.3568
14:35:47|3.3568
14:35:48|3.3568
14:35:49|3.3555
14:35:50|3.353
14:35:51|3.353
14:35:52|3.3562
14:35:53|3.3597
14:35:55|3.3614
14:35:56|3.3607
14:35:56|3.3604
14:35:59|3.3609
14:36:00|3.3609
14:36:00|3.3585
14:36:01|3.3609
14:36:02|3.3605
14:36:04|3.3593
14:36:05|3.3597
14:36:06|3.3617
14:36:07|3.3617
14:36:08|3.3642
14:36:09|3.3643
14:36:10|3.3608
14:36:11|3.361
14:36:12|3.3582
14:36:13|3.3583
14:36:14|3.3584
14:36:15|3.3584
14:36:17|3.3581
14:36:18|3.3563
14:36:19|3.3525
14:36:21|3.3529
14:36:22|3.3451
14:36:23|3.3451
14:36:24|3.3499
14:36:25|3.352
14:36:26|3.3452
14:36:27|3.3534
14:36:28|3.3534
14:36:29|3.3507
14:36:31|3.3507
14:36:32|3.3473
14:36:32|3.351
14:36:33|3.3525
14:36:34|3.3489
14:36:36|3.3501
14:36:36|3.3501
14:36:38|3.3501
14:36:39|3.3501
14:36:40|3.3523
14:36:41|3.3523
14:36:41|3.3523
14:36:43|3.3521
14:36:43|3.3463
14:36:45|3.3463
14:36:46|3.3463
14:36:47|3.3453
14:36:48|3.3433
14:36:48|3.3456
14:36:50|3.3456
14:36:50|3.3445
14:36:51|3.345
14:36:53|3.3471
14:36:54|3.3471
14:36:56|3.358
14:36:57|3.3582
14:36:58|3.3582
14:36:59|3.3469
14:37:01|3.3466
14:37:01|3.3534
14:37:02|3.3529
14:37:03|3.3529
14:37:05|3.3581
14:37:06|3.3581
14:37:07|3.3582
14:37:09|3.3582
14:37:11|3.3582
14:37:12|3.3582
14:37:12|3.3587
14:37:14|3.3562
14:37:15|3.3612
14:37:16|3.3641
14:37:16|3.3641
14:37:18|3.3642
14:37:20|3.3641
14:37:21|3.3612
14:37:21|3.3648
14:37:22|3.3648
14:37:24|3.3695
14:37:25|3.3695
14:37:26|3.3691
14:37:27|3.3689
14:37:29|3.3693
14:37:30|3.3608
14:37:31|3.364
14:37:32|3.365
14:37:33|3.365
14:37:34|3.3603
14:37:35|3.3648
14:37:36|3.3648
14:37:37|3.3646
14:37:38|3.3646
14:37:40|3.3603
14:37:41|3.356
14:37:42|3.356
14:37:43|3.356
14:37:44|3.3562
14:37:45|3.35
14:37:46|3.347
14:37:47|3.347
14:37:48|3.3493
14:37:49|3.3466
14:37:50|3.3469
14:37:51|3.3469
14:37:52|3.3533
14:37:53|3.3533
14:37:54|3.347
14:37:55|3.347
14:37:56|3.3498
14:37:58|3.3469
14:37:59|3.35
14:37:59|3.35
14:38:01|3.3458
14:38:01|3.3455
14:38:02|3.3442
14:38:04|3.35
14:38:05|3.35
14:38:05|3.3499
14:38:07|3.35
14:38:08|3.358
14:38:09|3.358
14:38:10|3.3469
14:38:11|3.3552
14:38:12|3.3552
14:38:13|3.3497
14:38:14|3.3568
14:38:16|3.3568
14:38:17|3.3497
14:38:18|3.3497
14:38:19|3.3546
14:38:20|3.3531
14:38:21|3.3401
14:38:23|3.3497
14:38:24|3.3496
14:38:25|3.3496
14:38:26|3.3496
14:38:27|3.3516
14:38:28|3.3516
14:38:29|3.3516
14:38:30|3.3496
14:38:31|3.3535
14:38:32|3.3535
14:38:33|3.3455
14:38:34|3.355
14:38:35|3.355
14:38:36|3.355
14:38:37|3.355
14:38:39|3.3555
14:38:40|3.3555
14:38:41|3.3597
14:38:41|3.3555
14:38:42|3.3555
14:38:44|3.3496
14:38:45|3.3496
14:38:45|3.3496
14:38:46|3.3496
14:38:47|3.3537
14:38:49|3.3537
14:38:50|3.3544
14:38:50|3.3544
14:38:52|3.355
14:38:53|3.3572
14:38:53|3.357
14:38:54|3.3562
14:38:56|3.3562
14:38:57|3.3562
14:38:58|3.3555
14:38:59|3.3562
14:39:00|3.3562
14:39:01|3.3562
14:39:02|3.3607
14:39:03|3.3568
14:39:04|3.3629
14:39:05|3.3552
14:39:06|3.3528
14:39:07|3.3594
14:39:08|3.353
14:39:09|3.3498
14:39:10|3.3498
14:39:11|3.3531
14:39:12|3.3531
14:39:13|3.3531
14:39:15|3.3545
14:39:16|3.358
14:39:17|3.3533
14:39:17|3.3533
14:39:18|3.3549
14:39:20|3.3549
14:39:21|3.3551
14:39:23|3.3524
14:39:24|3.3523
14:39:25|3.3523
14:39:26|3.3524
14:39:28|3.3551
14:39:29|3.3551
14:39:30|3.3551
14:39:30|3.3553
14:39:31|3.3533
14:39:32|3.3568
14:39:33|3.3568
14:39:35|3.3536
14:39:36|3.3528
14:39:37|3.3523
14:39:37|3.3537
14:39:39|3.361
14:39:40|3.3561
14:39:42|3.3561
14:39:43|3.3561
14:39:44|3.3535
14:39:44|3.3568
14:39:46|3.3568
14:39:46|3.3571
14:39:47|3.3585
14:39:49|3.3585
14:39:50|3.3585
14:39:51|3.3585
14:39:52|3.3561
14:39:53|3.363
14:39:53|3.3537
14:39:54|3.3537
14:39:56|3.3537
14:39:57|3.357
14:39:58|3.357
14:39:58|3.3529
14:40:00|3.3529
14:40:02|3.353
14:40:03|3.3572
14:40:04|3.3551
14:40:05|3.3558
14:40:06|3.3567
14:40:07|3.358
14:40:09|3.354
14:40:09|3.354
14:40:11|3.354
14:40:12|3.3528
14:40:13|3.3531
14:40:14|3.3531
14:40:15|3.3558
14:40:16|3.3544
14:40:16|3.3544
14:40:18|3.3554
14:40:19|3.35
14:40:20|3.35
14:40:22|3.35
14:40:23|3.3529
14:40:25|3.35
14:40:26|3.35
14:40:27|3.3517
14:40:28|3.35
14:40:28|3.35
14:40:30|3.35
14:40:31|3.35
14:40:32|3.35
14:40:33|3.35
14:40:34|3.35
14:40:35|3.35
14:40:36|3.35
14:40:38|3.35
14:40:38|3.35
14:40:39|3.3491
14:40:41|3.3423
14:40:41|3.35
14:40:43|3.35
14:40:43|3.347
14:40:45|3.347
14:40:46|3.347
14:40:47|3.3419
14:40:48|3.3419
14:40:49|3.3419
14:40:50|3.3416
14:40:51|3.3473
14:40:52|3.3416
14:40:53|3.3416
14:40:54|3.3416
14:40:55|3.3416
14:40:57|3.3416
14:40:58|3.3436
14:40:58|3.3424
14:40:59|3.346
14:41:00|3.346
14:41:02|3.346
14:41:03|3.3427
14:41:03|3.3452
14:41:04|3.3423
14:41:05|3.3423
14:41:07|3.3423
14:41:07|3.3423
14:41:08|3.3423
14:41:10|3.3423
14:41:11|3.3443
14:41:11|3.3485
14:41:13|3.3506
14:41:14|3.3522
14:41:16|3.3522
14:41:17|3.3506
14:41:18|3.3506
14:41:19|3.3529
14:41:20|3.3495
14:41:22|3.3495
14:41:23|3.3434
14:41:23|3.358
14:41:24|3.358
14:41:26|3.3579
14:41:28|3.3524
14:41:28|3.3524
14:41:29|3.3587
14:41:31|3.3497
14:41:32|3.3528
14:41:33|3.3494
14:41:34|3.3494
14:41:34|3.3471
14:41:36|3.3506
14:41:37|3.3485
14:41:37|3.3505
14:41:39|3.3505
14:41:39|3.3505
14:41:41|3.3457
14:41:42|3.3474
14:41:43|3.3456
14:41:44|3.3434
14:41:45|3.3434
14:41:46|3.3436
14:41:47|3.3433
14:41:48|3.3465
14:41:49|3.341
14:41:50|3.342
14:41:51|3.3429
14:41:52|3.3429
14:41:53|3.3459
14:41:54|3.3454
14:41:55|3.3454
14:41:56|3.3454
14:41:57|3.3454
14:41:58|3.3434
14:41:59|3.3414
14:42:00|3.3428
14:42:02|3.3412
14:42:03|3.341
14:42:04|3.3408
14:42:05|3.3414
14:42:07|3.3375
14:42:08|3.3402
14:42:08|3.3404
14:42:10|3.3354
14:42:11|3.3384
14:42:11|3.3336
14:42:12|3.3421
14:42:14|3.3382
14:42:15|3.3388
14:42:16|3.3334
14:42:16|3.3334
14:42:18|3.3379
14:42:19|3.3379
14:42:20|3.33
14:42:21|3.3322
14:42:22|3.3308
14:42:24|3.3308
14:42:25|3.3352
14:42:26|3.33
14:42:27|3.33
14:42:28|3.3228
14:42:30|3.3174
14:42:30|3.3156
14:42:31|3.3159
14:42:33|3.3173
14:42:34|3.3173
14:42:35|3.3173
14:42:36|3.31
14:42:37|3.3031
14:42:38|3.303
14:42:40|3.2959
14:42:41|3.2923
14:42:41|3.2867
14:42:43|3.2868
14:42:43|3.2933
14:42:45|3.287
14:42:45|3.287
14:42:47|3.2866
14:42:48|3.28
14:42:49|3.284
14:42:50|3.2839
14:42:51|3.28
14:42:52|3.2818
14:42:53|3.2815
14:42:54|3.2825
14:42:55|3.28
14:42:56|3.28
14:42:56|3.28
14:42:58|3.2837
14:42:59|3.2801
14:43:00|3.2837
14:43:01|3.2837
14:43:02|3.2815
14:43:03|3.2811
14:43:05|3.2839
14:43:06|3.2814
14:43:06|3.3192
14:43:08|3.3079
14:43:09|3.3169
14:43:09|3.3126
14:43:10|3.308
14:43:12|3.3081
14:43:12|3.308
14:43:13|3.32
14:43:15|3.3205
14:43:15|3.32
14:43:17|3.3201
14:43:17|3.32
14:43:18|3.32
14:43:20|3.3247
14:43:21|3.3205
14:43:22|3.3251
14:43:22|3.3251
14:43:24|3.3249
14:43:25|3.3189
14:43:26|3.3251
14:43:28|3.3251
14:43:29|3.3251
14:43:29|3.3171
14:43:31|3.325
14:43:32|3.325
14:43:33|3.3178
14:43:34|3.3178
14:43:35|3.3178
14:43:36|3.3218
14:43:38|3.3249
14:43:39|3.3284
14:43:40|3.3182
14:43:42|3.3241
14:43:43|3.3241
14:43:43|3.3241
14:43:44|3.325
14:43:45|3.3259
14:43:46|3.3259
14:43:48|3.3256
14:43:48|3.3284
14:43:50|3.3284
14:43:50|3.3256
14:43:52|3.3256
14:43:54|3.3256
14:43:54|3.3256
14:43:55|3.3182
14:43:57|3.3029
14:43:58|3.3031
14:43:58|3.3004
14:44:00|3.2967
14:44:01|3.3021
14:44:01|3.2974
14:44:02|3.2935
14:44:03|3.3
14:44:04|3.2959
14:44:05|3.3066
14:44:06|3.2961
14:44:08|3.2996
14:44:09|3.2995
14:44:10|3.2992
14:44:11|3.2996
14:44:12|3.2993
14:44:13|3.2922
14:44:13|3.2922
14:44:15|3.2932
14:44:17|3.2931
14:44:17|3.2982
14:44:19|3.2948
14:44:20|3.2913
14:44:21|3.2909
14:44:22|3.291
14:44:24|3.2896
14:44:25|3.2806
14:44:27|3.2879
14:44:27|3.288
14:44:29|3.2862
14:44:30|3.286
14:44:30|3.2865
14:44:32|3.285
14:44:33|3.2861
14:44:34|3.2781
14:44:35|3.2836
14:44:36|3.2836
14:44:37|3.2849
14:44:38|3.2849
14:44:39|3.2834
14:44:40|3.2859
14:44:41|3.2784
14:44:43|3.2799
14:44:43|3.2879
14:44:45|3.2815
14:44:46|3.2822
14:44:46|3.2822
14:44:47|3.288
14:44:48|3.288
14:44:50|3.288
14:44:50|3.288
14:44:52|3.288
14:44:52|3.288
14:44:54|3.2878
14:44:55|3.2879
14:44:56|3.2875
14:44:57|3.2875
14:44:58|3.2874
14:44:59|3.2835
14:45:00|3.2835
14:45:01|3.2835
14:45:02|3.2839
14:45:03|3.2896
14:45:04|3.2946
14:45:05|3.2878
14:45:06|3.2861
14:45:08|3.2812
14:45:09|3.2812
14:45:10|3.2808
14:45:11|3.2808
14:45:12|3.2806
14:45:13|3.2809
14:45:13|3.2824
14:45:15|3.2854
14:45:15|3.2805
14:45:17|3.2779
14:45:18|3.2791
14:45:19|3.2792
14:45:20|3.2792
14:45:21|3.2805
14:45:23|3.2806
14:45:24|3.2805
14:45:25|3.278
14:45:26|3.2807
14:45:28|3.2809
14:45:29|3.2809
14:45:30|3.2809
14:45:31|3.2809
14:45:32|3.2809
14:45:33|3.2795
14:45:34|3.2785
14:45:35|3.2717
14:45:37|3.2802
14:45:38|3.2745
14:45:39|3.2697
14:45:41|3.2662
14:45:41|3.26
14:45:42|3.26
14:45:43|3.2549
14:45:44|3.2564
14:45:46|3.2583
14:45:46|3.2597
14:45:48|3.26
14:45:49|3.2646
14:45:50|3.2639
14:45:51|3.2627
14:45:51|3.2576
14:45:53|3.2649
14:45:54|3.2677
14:45:54|3.2694
14:45:56|3.2634
14:45:57|3.2682
14:45:58|3.2694
14:46:00|3.2696
14:46:00|3.2745
14:46:02|3.2786
14:46:02|3.2732
14:46:03|3.2707
14:46:05|3.2709
14:46:05|3.2746
14:46:07|3.2743
14:46:08|3.2745
14:46:09|3.2745
14:46:10|3.2656
14:46:10|3.27
14:46:11|3.27
14:46:12|3.26
14:46:13|3.261
14:46:15|3.2598
14:46:15|3.2623
14:46:17|3.2535
14:46:17|3.2601
14:46:19|3.26
14:46:20|3.2541
14:46:21|3.26
14:46:22|3.251
14:46:23|3.251
14:46:25|3.2533
14:46:26|3.2533
14:46:26|3.251
14:46:28|3.2357
14:46:29|3.2361
14:46:30|3.2357
14:46:31|3.2264
14:46:32|3.2315
14:46:33|3.2287
14:46:34|3.2261
14:46:35|3.2261
14:46:36|3.2261
14:46:37|3.2318
14:46:38|3.22
14:46:39|3.2179
14:46:40|3.21
14:46:42|3.2171
14:46:43|3.217
14:46:43|3.21
14:46:45|3.2164
14:46:45|3.2115
14:46:47|3.2117
14:46:48|3.2164
14:46:48|3.2164
14:46:49|3.2384
14:46:51|3.2279
14:46:52|3.23
14:46:53|3.2172
14:46:54|3.2209
14:46:55|3.2183
14:46:56|3.2231
14:46:57|3.2215
14:46:58|3.2247
14:46:59|3.2212
14:47:00|3.224
14:47:01|3.2236
14:47:03|3.2265
14:47:04|3.2269
14:47:05|3.2294
14:47:06|3.2255
14:47:06|3.2343
14:47:07|3.2343
14:47:09|3.242
14:47:09|3.2436
14:47:11|3.2461
14:47:12|3.2497
14:47:13|3.2554
14:47:13|3.2516
14:47:14|3.2531
14:47:15|3.263
14:47:16|3.267
14:47:17|3.269
14:47:18|3.2686
14:47:20|3.2785
14:47:20|3.274
14:47:22|3.2737
14:47:23|3.2809
14:47:25|3.2785
14:47:26|3.2746
14:47:27|3.2746
14:47:28|3.2757
14:47:29|3.2822
14:47:30|3.2731
14:47:31|3.2852
14:47:32|3.293
14:47:33|3.2872
14:47:34|3.2877
14:47:36|3.2945
14:47:37|3.2948
14:47:38|3.3
14:47:39|3.3067
14:47:39|3.3093
14:47:41|3.3033
14:47:42|3.3006
14:47:43|3.2944
14:47:44|3.2926
14:47:45|3.2803
14:47:46|3.2839
14:47:47|3.2862
14:47:49|3.2847
14:47:50|3.2847
14:47:50|3.2867
14:47:52|3.2867
14:47:52|3.2875
14:47:53|3.2865
14:47:55|3.2862
14:47:56|3.29
14:47:57|3.29
14:47:58|3.29
14:47:59|3.2899
14:48:00|3.2964
14:48:01|3.2965
14:48:01|3.2965
14:48:03|3.2981
14:48:04|3.3006
14:48:05|3.3051
14:48:06|3.3051
14:48:08|3.2981
14:48:09|3.3052
14:48:09|3.2962
14:48:10|3.3052
14:48:11|3.3045
14:48:13|3.3045
14:48:14|3.2968
14:48:15|3.3052
14:48:16|3.3004
14:48:17|3.3
14:48:18|3.3052
14:48:19|3.2989
14:48:21|3.3073
14:48:22|3.3073
14:48:22|3.308
14:48:24|3.3124
14:48:24|3.31
14:48:26|3.304
14:48:27|3.308
14:48:29|3.3291
14:48:30|3.3232
14:48:32|3.3243
14:48:33|3.32
14:48:34|3.32
14:48:35|3.32
14:48:36|3.3199
14:48:37|3.314
14:48:38|3.3127
14:48:39|3.3074
14:48:40|3.3062
14:48:41|3.3063
14:48:41|3.3063
14:48:43|3.3028
14:48:45|3.298
14:48:45|3.2903
14:48:46|3.3023
14:48:47|3.3083
14:48:49|3.3083
14:48:50|3.3223
14:48:51|3.3166
14:48:52|3.3162
14:48:53|3.3152
14:48:54|3.3153
14:48:55|3.3162
14:48:56|3.3198
14:48:57|3.3197
14:48:58|3.3197
14:48:59|3.3144
14:49:00|3.3132
14:49:01|3.3198
14:49:02|3.32
14:49:03|3.32
14:49:04|3.3202
14:49:06|3.3201
14:49:07|3.32
14:49:09|3.3201
14:49:10|3.3201
14:49:10|3.3223
14:49:12|3.3228
14:49:13|3.3228
14:49:14|3.32
14:49:15|3.3231
14:49:16|3.323
14:49:16|3.323
14:49:17|3.3231
14:49:19|3.3223
14:49:20|3.3251
14:49:21|3.3206
14:49:23|3.323
14:49:24|3.323
14:49:24|3.3294
14:49:26|3.3293
14:49:27|3.3331
14:49:28|3.3256
14:49:29|3.3349
14:49:31|3.335
14:49:31|3.3293
14:49:33|3.3243
14:49:34|3.3384
14:49:35|3.3295
14:49:37|3.3379
14:49:37|3.3385
14:49:38|3.3358
14:49:40|3.3435
14:49:41|3.3453
14:49:42|3.336
14:49:43|3.35
14:49:44|3.3451
14:49:45|3.3447
14:49:46|3.3447
14:49:47|3.335
14:49:48|3.349
14:49:49|3.349
14:49:50|3.3496
14:49:52|3.355
14:49:53|3.355
14:49:53|3.352
14:49:55|3.3664
14:49:56|3.3565
14:49:57|3.3581
14:49:58|3.3548
14:49:59|3.355
14:50:00|3.3562
14:50:01|3.3673
14:50:02|3.3589
14:50:03|3.3586
14:50:04|3.3586
14:50:05|3.3589
14:50:06|3.3591
14:50:07|3.3585
14:50:08|3.3585
14:50:09|3.3585
14:50:09|3.3494
14:50:11|3.3568
14:50:13|3.357
14:50:14|3.3491
14:50:15|3.3491
14:50:16|3.3491
14:50:17|3.35
14:50:18|3.3492
14:50:19|3.3561
14:50:20|3.3561
14:50:21|3.3636
14:50:22|3.3623
14:50:23|3.3639
14:50:24|3.3741
14:50:26|3.3601
14:50:27|3.3601
14:50:28|3.3715
14:50:29|3.3712
14:50:30|3.3642
14:50:31|3.3642
14:50:32|3.3643
14:50:34|3.3642
14:50:35|3.3554
14:50:37|3.3645
14:50:38|3.3632
14:50:40|3.37
14:50:41|3.3686
14:50:41|3.3723
14:50:43|3.3723
14:50:44|3.3767
14:50:45|3.3729
14:50:47|3.3737
14:50:47|3.375
14:50:48|3.3744
14:50:50|3.3729
14:50:51|3.3729
14:50:52|3.3729
14:50:53|3.38
14:50:54|3.3724
14:50:55|3.3723
14:50:56|3.3722
14:50:57|3.3794
14:50:58|3.3728
14:51:00|3.3703
14:51:01|3.3703
14:51:01|3.3692
14:51:03|3.3691
14:51:03|3.3692
14:51:05|3.3692
14:51:06|3.3694
14:51:06|3.3587
14:51:07|3.3591
14:51:08|3.359
14:51:09|3.359
14:51:10|3.359
14:51:12|3.3522
14:51:13|3.3578
14:51:14|3.3515
14:51:14|3.3588
14:51:15|3.35
14:51:16|3.35
14:51:17|3.3603
14:51:19|3.3659
14:51:20|3.3659
14:51:21|3.3659
14:51:22|3.3659
14:51:23|3.3577
14:51:24|3.3681
14:51:25|3.35
14:51:26|3.3368
14:51:27|3.3505
14:51:29|3.35
14:51:29|3.35
14:51:31|3.352
14:51:32|3.352
14:51:33|3.3467
14:51:34|3.3437
14:51:35|3.3495
14:51:36|3.3495
14:51:37|3.3495
14:51:38|3.3495
14:51:40|3.3626
14:51:41|3.3626
14:51:42|3.3683
14:51:43|3.3683
14:51:44|3.3655
14:51:45|3.3655
14:51:47|3.362
14:51:48|3.3681
14:51:49|3.3681
14:51:49|3.3681
14:51:50|3.3768
14:51:51|3.3681
14:51:53|3.3683
14:51:54|3.3805
14:51:55|3.3799
14:51:56|3.375
14:51:57|3.3754
14:51:59|3.3888
14:52:00|3.3833
14:52:00|3.3842
14:52:02|3.3814
14:52:02|3.3812
14:52:04|3.3764
14:52:05|3.3721
14:52:05|3.3681
14:52:07|3.375
14:52:08|3.374
14:52:09|3.374
14:52:10|3.374
14:52:11|3.374
14:52:12|3.3732
14:52:14|3.37
14:52:14|3.37
14:52:15|3.37
14:52:16|3.37
14:52:17|3.3729
14:52:19|3.37
14:52:19|3.37
14:52:20|3.3801
14:52:21|3.3934
14:52:22|3.38
14:52:24|3.38
14:52:25|3.3809
14:52:27|3.3914
14:52:27|3.3914
14:52:29|3.3932
14:52:30|3.3913
14:52:32|3.3926
14:52:33|3.3846
14:52:35|3.39
14:52:35|3.39
14:52:37|3.3916
14:52:38|3.3916
14:52:39|3.39
14:52:40|3.39
14:52:42|3.39
14:52:43|3.385
14:52:44|3.3889
14:52:44|3.3827
14:52:47|3.3825
14:52:48|3.3825
14:52:48|3.3892
14:52:50|3.3899
14:52:51|3.3815
14:52:51|3.38
14:52:52|3.3801
14:52:54|3.3659
14:52:54|3.3659
14:52:56|3.367
14:52:57|3.3653
14:52:58|3.3639
14:52:59|3.3628
14:53:01|3.3487
14:53:01|3.3573
14:53:02|3.3556
14:53:04|3.3512
14:53:05|3.3433
14:53:06|3.3454
14:53:06|3.3454
14:53:07|3.3466
14:53:09|3.3534
14:53:09|3.3539
14:53:11|3.3473
14:53:12|3.3525
14:53:13|3.3535
14:53:14|3.3535
14:53:15|3.3554
14:53:16|3.3637
14:53:17|3.3539
14:53:18|3.354
14:53:19|3.3595
14:53:21|3.3595
14:53:21|3.3596
14:53:22|3.3627
14:53:23|3.3627
14:53:24|3.3627
14:53:25|3.3638
14:53:26|3.3638
14:53:28|3.3638
14:53:29|3.3697
14:53:30|3.3697
14:53:32|3.3823
14:53:33|3.3774
14:53:34|3.376
14:53:36|3.3847
14:53:37|3.3738
14:53:38|3.3741
14:53:39|3.378
14:53:41|3.3837
14:53:41|3.3749
14:53:42|3.3818
14:53:43|3.3707
14:53:45|3.3707
14:53:46|3.3697
14:53:48|3.3697
14:53:49|3.3708
14:53:49|3.3708
14:53:51|3.3708
14:53:52|3.3718
14:53:52|3.3786
14:53:54|3.3707
14:53:55|3.3601
14:53:55|3.3581
14:53:57|3.3581
14:53:58|3.3581
14:53:59|3.3597
14:54:00|3.3597
14:54:01|3.3597
14:54:02|3.3597
14:54:03|3.3526
14:54:04|3.3525
14:54:05|3.3525
14:54:06|3.36
14:54:07|3.3525
14:54:08|3.36
14:54:09|3.36
14:54:10|3.36
14:54:11|3.3635
14:54:12|3.366
14:54:13|3.366
14:54:14|3.3637
14:54:15|3.366
14:54:16|3.366
14:54:17|3.366
14:54:18|3.3728
14:54:19|3.3653
14:54:20|3.3637
14:54:21|3.3598
14:54:22|3.3544
14:54:23|3.3635
14:54:24|3.3571
14:54:25|3.3584
14:54:27|3.3546
14:54:28|3.3534
14:54:28|3.3525
14:54:29|3.3526
14:54:31|3.3491
14:54:31|3.3584
14:54:33|3.347
14:54:34|3.3654
14:54:34|3.3467
14:54:36|3.3471
14:54:37|3.3644
14:54:38|3.3638
14:54:40|3.35
14:54:40|3.3623
14:54:42|3.3654
14:54:43|3.3503
14:54:43|3.3526
14:54:45|3.3509
14:54:46|3.3509
14:54:47|3.3509
14:54:48|3.35
14:54:49|3.3501
14:54:50|3.3501
14:54:51|3.3501
14:54:52|3.357
14:54:53|3.35
14:54:54|3.35
14:54:55|3.3466
14:54:56|3.3503
14:54:57|3.3491
14:54:58|3.34
14:54:59|3.3471
14:55:00|3.3372
14:55:01|3.3432
14:55:02|3.3426
14:55:03|3.335
14:55:03|3.3333
14:55:05|3.3398
14:55:06|3.3396
14:55:07|3.3334
14:55:07|3.3398
14:55:09|3.335
14:55:10|3.335
14:55:12|3.335
14:55:12|3.333
14:55:13|3.3323
14:55:15|3.3323
14:55:15|3.3301
14:55:17|3.33
14:55:18|3.33
14:55:19|3.3378
14:55:20|3.33
14:55:21|3.33
14:55:22|3.33
14:55:23|3.33
14:55:24|3.3371
14:55:25|3.3251
14:55:26|3.3251
14:55:27|3.3543
14:55:28|3.3543
14:55:29|3.3603
14:55:30|3.3686
14:55:31|3.361
14:55:33|3.3765
14:55:34|3.3677
14:55:36|3.3677
14:55:37|3.3688
14:55:39|3.3799
14:55:40|3.3691
14:55:42|3.3691
14:55:43|3.3699
14:55:44|3.371
14:55:45|3.3715
14:55:46|3.38
14:55:47|3.38
14:55:48|3.38
14:55:49|3.3864
14:55:50|3.3778
14:55:51|3.3875
14:55:52|3.3804
14:55:53|3.3806
14:55:54|3.3747
14:55:55|3.3842
14:55:56|3.3766
14:55:57|3.3781
14:55:58|3.3833
14:55:59|3.3783
14:56:00|3.3783
14:56:01|3.3783
14:56:02|3.3817
14:56:03|3.3817
14:56:04|3.3885
14:56:05|3.3885
14:56:06|3.3785
14:56:07|3.3785
14:56:08|3.3785
14:56:09|3.38
14:56:10|3.38
14:56:11|3.38
14:56:12|3.3845
14:56:13|3.3845
14:56:14|3.3832
14:56:15|3.3832
14:56:17|3.3802
14:56:18|3.3802
14:56:18|3.3833
14:56:19|3.3741
14:56:21|3.3741
14:56:22|3.3741
14:56:23|3.3741
14:56:24|3.3741
14:56:24|3.372
14:56:26|3.3659
14:56:27|3.3659
14:56:28|3.3659
14:56:29|3.3627
14:56:30|3.372
14:56:31|3.372
14:56:32|3.361
14:56:34|3.362
14:56:34|3.3606
14:56:35|3.368
14:56:37|3.368
14:56:38|3.3556
14:56:39|3.3556
14:56:40|3.3556
14:56:41|3.3658
14:56:43|3.3658
14:56:43|3.355
14:56:45|3.3656
14:56:46|3.3656
14:56:48|3.3656
14:56:48|3.3656
14:56:50|3.3656
14:56:50|3.3644
14:56:53|3.3644
14:56:54|3.3633
14:56:55|3.3632
14:56:56|3.3632
14:56:56|3.3513
14:56:58|3.3616
14:56:58|3.3616
14:56:59|3.3616
14:57:01|3.3616
14:57:02|3.3649
14:57:03|3.3649
14:57:04|3.3649
14:57:05|3.3616
14:57:06|3.3542
14:57:07|3.3511
14:57:08|3.3511
14:57:10|3.3511
14:57:10|3.3511
14:57:11|3.3511
14:57:13|3.3511
14:57:13|3.3511
14:57:14|3.3583
14:57:16|3.3581
14:57:16|3.3581
14:57:18|3.3581
14:57:19|3.3581
14:57:20|3.3581
14:57:20|3.3615
14:57:22|3.3616
14:57:22|3.3616
14:57:24|3.3616
14:57:25|3.3616
14:57:26|3.3656
14:57:27|3.367
14:57:29|3.372
14:57:29|3.368
14:57:30|3.368
14:57:32|3.368
14:57:33|3.372
14:57:34|3.3765
14:57:36|3.3765
14:57:37|3.3765
14:57:38|3.3766
14:57:40|3.3766
14:57:41|3.3766
14:57:42|3.3766
14:57:43|3.3797
14:57:44|3.3798
14:57:45|3.3798
14:57:46|3.3798
14:57:47|3.3798
14:57:48|3.3721
14:57:50|3.372
14:57:51|3.3797
14:57:52|3.3721
14:57:53|3.3721
14:57:53|3.3797
14:57:55|3.3797
14:57:56|3.3655
14:57:57|3.3619
14:57:58|3.3771
14:57:59|3.3771
14:58:00|3.3771
14:58:01|3.3771
14:58:02|3.3771
14:58:03|3.3771
14:58:04|3.3771
14:58:05|3.372
14:58:07|3.3721
14:58:08|3.3629
14:58:08|3.37
14:58:09|3.3721
14:58:10|3.3636
14:58:12|3.3636
14:58:13|3.3745
14:58:13|3.3639
14:58:15|3.364
14:58:16|3.3638
14:58:17|3.3636
14:58:18|3.3636
14:58:18|3.3638
14:58:20|3.3638
14:58:20|3.357
14:58:22|3.3679
14:58:23|3.3566
14:58:24|3.3678
14:58:25|3.3677
14:58:26|3.3677
14:58:27|3.3578
14:58:28|3.3578
14:58:29|3.3578
14:58:31|3.4
14:58:32|3.4019
14:58:34|3.4
14:58:34|3.4
14:58:35|3.41
14:58:37|3.4073
14:58:37|3.4005
14:58:39|3.4073
14:58:41|3.408
14:58:42|3.4005
14:58:43|3.4003
14:58:45|3.408
14:58:46|3.3742
14:58:47|3.3906
14:58:48|3.3827
14:58:49|3.383
14:58:50|3.3828
14:58:51|3.3819
14:58:52|3.3947
14:58:53|3.3774
14:58:54|3.3774
14:58:56|3.3738
14:58:57|3.3809
14:58:58|3.3809
14:58:58|3.3763
14:59:00|3.3769
14:59:01|3.3866
14:59:02|3.3833
14:59:03|3.3825
14:59:04|3.3824
14:59:05|3.3824
14:59:07|3.3805
14:59:08|3.3805
14:59:08|3.3805
14:59:10|3.379
14:59:11|3.379
14:59:11|3.3861
14:59:13|3.377
14:59:14|3.3841
14:59:14|3.3771
14:59:15|3.3771
14:59:17|3.377
14:59:17|3.3775
14:59:19|3.3654
14:59:20|3.3647
14:59:20|3.3647
14:59:21|3.3622
14:59:22|3.3622
14:59:24|3.3624
14:59:25|3.3621
14:59:25|3.3669
14:59:27|3.365
14:59:27|3.3633
14:59:29|3.3621
14:59:29|3.3634
14:59:31|3.3634
14:59:32|3.3659
14:59:33|3.3713
14:59:34|3.3615
14:59:35|3.3615
14:59:36|3.3615
14:59:37|3.3705
14:59:39|3.3683
14:59:40|3.3634
14:59:41|3.3705
14:59:43|3.3715
14:59:44|3.3645
14:59:45|3.3604
14:59:46|3.3602
14:59:47|3.3602
14:59:48|3.3602
14:59:50|3.3602
14:59:50|3.3604
14:59:52|3.3502
14:59:53|3.3503
14:59:54|3.3502
14:59:55|3.35
14:59:55|3.35
14:59:57|3.35
14:59:58|3.35
14:59:59|3.35
15:00:00|3.3523
15:00:02|3.3503
15:00:02|3.3511
15:00:05|3.3511
15:00:05|3.3511
15:00:07|3.37
15:00:08|3.374
15:00:09|3.3788
15:00:10|3.3623
15:00:11|3.3623
15:00:12|3.3623
15:00:13|3.3576
15:00:14|3.362
15:00:15|3.3616
15:00:16|3.3624
15:00:17|3.3624
15:00:18|3.3623
15:00:19|3.3623
15:00:20|3.3623
15:00:21|3.3537
15:00:22|3.3537
15:00:23|3.3537
15:00:24|3.3622
15:00:25|3.3624
15:00:26|3.365
15:00:27|3.3592
15:00:28|3.3592
15:00:29|3.3592
15:00:30|3.3702
15:00:32|3.3737
15:00:33|3.3774
15:00:33|3.3623
15:00:35|3.3624
15:00:35|3.3655
15:00:37|3.3797
15:00:38|3.3787
15:00:39|3.3772
15:00:40|3.3701
15:00:41|3.3701
15:00:42|3.3692
15:00:44|3.3685
15:00:45|3.374
15:00:46|3.38
15:00:47|3.3623
15:00:48|3.3796
15:00:49|3.3702
15:00:50|3.3702
15:00:52|3.3686
15:00:52|3.3686
15:00:53|3.3702
15:00:54|3.3702
15:00:55|3.38
15:00:56|3.379
15:00:57|3.379
15:00:59|3.379
15:01:00|3.379
15:01:01|3.3802
15:01:02|3.3802
15:01:03|3.379
15:01:04|3.379
15:01:05|3.379
15:01:05|3.379
15:01:07|3.379
15:01:08|3.379
15:01:09|3.3834
15:01:10|3.3834
15:01:11|3.3816
15:01:12|3.3816
15:01:13|3.3849
15:01:14|3.3829
15:01:15|3.3834
15:01:16|3.3834
15:01:17|3.393
15:01:18|3.3921
15:01:19|3.3961
15:01:20|3.3969
15:01:21|3.3969
15:01:22|3.399
15:01:23|3.3996
15:01:25|3.3969
15:01:26|3.3902
15:01:27|3.3999
15:01:28|3.3885
15:01:29|3.3885
15:01:30|3.3885
15:01:31|3.4
15:01:32|3.3918
15:01:34|3.3902
15:01:35|3.3902
15:01:36|3.3902
15:01:37|3.3903
15:01:39|3.3913
15:01:39|3.3914
15:01:41|3.3914
15:01:42|3.3914
15:01:44|3.3902
15:01:45|3.3902
15:01:45|3.3902
15:01:47|3.3902
15:01:48|3.3902
15:01:49|3.3902
15:01:50|3.3936
15:01:51|3.3914
15:01:52|3.3915
15:01:53|3.3916
15:01:54|3.3916
15:01:55|3.3984
15:01:56|3.3914
15:01:57|3.3916
15:01:58|3.3916
15:02:00|3.3916
15:02:01|3.3914
15:02:02|3.3914
15:02:02|3.3925
15:02:04|3.3914
15:02:04|3.3914
15:02:06|3.39
15:02:06|3.3905
15:02:07|3.3905
15:02:09|3.3905
15:02:10|3.3905
15:02:11|3.3905
15:02:12|3.3905
15:02:13|3.3905
15:02:15|3.3911
15:02:15|3.39
15:02:17|3.3851
15:02:17|3.39
15:02:19|3.39
15:02:20|3.3902
15:02:21|3.3809
15:02:22|3.3809
15:02:23|3.3837
15:02:24|3.3837
15:02:25|3.3886
15:02:26|3.3886
15:02:27|3.3802
15:02:28|3.388
15:02:29|3.388
15:02:30|3.388
15:02:31|3.388
15:02:32|3.3879
15:02:33|3.3879
15:02:34|3.3879
15:02:35|3.3833
15:02:37|3.3788
15:02:37|3.3788
15:02:39|3.3788
15:02:39|3.3838
15:02:42|3.3784
15:02:44|3.3784
15:02:45|3.3744
15:02:45|3.3744
15:02:47|3.3784
15:02:48|3.3783
15:02:49|3.3732
15:02:50|3.3732
15:02:52|3.3789
15:02:53|3.38
15:02:54|3.3802
15:02:55|3.3802
15:02:56|3.3802
15:02:57|3.3864
15:02:58|3.3816
15:02:59|3.3821
15:03:00|3.39
15:03:01|3.39
15:03:02|3.3914
15:03:03|3.39
15:03:05|3.39
15:03:06|3.39
15:03:07|3.3961
15:03:08|3.3987
15:03:09|3.3961
15:03:10|3.3961
15:03:11|3.3996
15:03:12|3.3996
15:03:13|3.3996
15:03:14|3.4
15:03:15|3.399
15:03:16|3.4
15:03:17|3.4
15:03:18|3.3996
15:03:19|3.3999
15:03:20|3.3999
15:03:21|3.3996
15:03:22|3.3999
15:03:23|3.3999
15:03:24|3.3985
15:03:25|3.3985
15:03:26|3.3985
15:03:27|3.3985
15:03:28|3.3985
15:03:29|3.39
15:03:30|3.39
15:03:32|3.3967
15:03:33|3.3999
15:03:33|3.3999
15:03:35|3.3999
15:03:36|3.3999
15:03:38|3.3915
15:03:39|3.3915
15:03:40|3.3977
15:03:41|3.3959
15:03:42|3.3959
15:03:43|3.3904
15:03:45|3.3884
15:03:45|3.3884
15:03:48|3.383
15:03:49|3.38
15:03:49|3.38
15:03:51|3.38
15:03:52|3.3843
15:03:54|3.3836
15:03:55|3.3845
15:03:56|3.3812
15:03:57|3.38
15:03:58|3.38
15:03:59|3.38
15:03:59|3.38
15:04:01|3.38
15:04:02|3.3801
15:04:03|3.3754
15:04:05|3.3754
15:04:05|3.3754
15:04:07|3.3719
15:04:08|3.3719
15:04:09|3.379
15:04:09|3.379
15:04:10|3.379
15:04:12|3.3789
15:04:12|3.3789
15:04:14|3.3789
15:04:14|3.3789
15:04:16|3.3789
15:04:16|3.3738
15:04:17|3.379
15:04:19|3.379
15:04:19|3.3789
15:04:21|3.375
15:04:22|3.379
15:04:23|3.379
15:04:23|3.379
15:04:25|3.3719
15:04:26|3.3661
15:04:27|3.3661
15:04:28|3.3645
15:04:28|3.3645
15:04:29|3.3712
15:04:31|3.3701
15:04:32|3.3654
15:04:32|3.3654
15:04:33|3.3653
15:04:35|3.3653
15:04:35|3.3653
15:04:36|3.3653
15:04:38|3.3635
15:04:38|3.3611
15:04:39|3.367
15:04:42|3.36
15:04:43|3.36
15:04:43|3.3569
15:04:45|3.3569
15:04:46|3.3599
15:04:48|3.3555
15:04:49|3.3555
15:04:50|3.3555
15:04:51|3.3586
15:04:52|3.3599
15:04:53|3.3599
15:04:54|3.3599
15:04:55|3.3599
15:04:56|3.3599
15:04:57|3.3599
15:04:58|3.3599
15:04:59|3.3593
15:05:00|3.3593
15:05:01|3.3593
15:05:02|3.3593
15:05:04|3.3599
15:05:05|3.3661
15:05:06|3.3637
15:05:07|3.3694
15:05:08|3.3731
15:05:09|3.374
15:05:10|3.374
15:05:11|3.3763
15:05:12|3.3756
15:05:13|3.3735
15:05:14|3.3735
15:05:15|3.3776
15:05:16|3.3651
15:05:17|3.3632
15:05:18|3.3601
15:05:18|3.3588
15:05:19|3.3588
15:05:21|3.3631
15:05:22|3.3631
15:05:23|3.3649
15:05:24|3.3628
15:05:25|3.3628
15:05:26|3.3628
15:05:27|3.3628
15:05:27|3.3628
15:05:29|3.3628
15:05:30|3.3628
15:05:31|3.3628
15:05:32|3.3628
15:05:33|3.3628
15:05:34|3.3628
15:05:35|3.3628
15:05:36|3.3628
15:05:37|3.3628
15:05:38|3.3628
15:05:39|3.3588
15:05:40|3.3569
15:05:42|3.36
15:05:43|3.3601
15:05:44|3.3569
15:05:46|3.3569
15:05:47|3.3569
15:05:49|3.3591
15:05:49|3.3591
15:05:51|3.3591
15:05:52|3.3591
15:05:53|3.3591
15:05:55|3.3569
15:05:55|3.35
15:05:57|3.3601
15:05:57|3.3601
15:05:59|3.3512
15:06:00|3.3558
15:06:01|3.355
15:06:02|3.3549
15:06:02|3.3567
15:06:04|3.3503
15:06:05|3.3549
15:06:06|3.3568
15:06:07|3.3568
15:06:08|3.3568
15:06:09|3.352
15:06:09|3.352
15:06:11|3.3502
15:06:12|3.3562
15:06:13|3.3502
15:06:14|3.3502
15:06:15|3.3591
15:06:16|3.3591
15:06:17|3.3511
15:06:18|3.359
15:06:19|3.359
15:06:20|3.3587
15:06:21|3.3501
15:06:22|3.3501
15:06:23|3.3501
15:06:24|3.358
15:06:26|3.358
15:06:26|3.35
15:06:27|3.35
15:06:29|3.35
15:06:29|3.3549
15:06:30|3.3549
15:06:31|3.3549
15:06:33|3.35
15:06:34|3.35
15:06:34|3.35
15:06:36|3.35
15:06:36|3.35
15:06:37|3.35
15:06:38|3.3555
15:06:40|3.3549
15:06:40|3.3549
15:06:42|3.3549
15:06:43|3.3549
15:06:44|3.353
15:06:45|3.3549
15:06:47|3.3549
15:06:49|3.3524
15:06:50|3.3502
15:06:51|3.3501
15:06:52|3.3501
15:06:54|3.35
15:06:54|3.3502
15:06:56|3.3501
15:06:56|3.3501
15:06:58|3.3501
15:06:59|3.3501
15:07:01|3.3501
15:07:01|3.3549
15:07:03|3.35
15:07:04|3.3567
15:07:05|3.3567
15:07:06|3.3567
15:07:07|3.3567
15:07:08|3.3567
15:07:09|3.3592
15:07:10|3.3592
15:07:11|3.3553
15:07:12|3.3592
15:07:13|3.3609
15:07:14|3.3553
15:07:14|3.3609
15:07:16|3.3609
15:07:17|3.3609
15:07:18|3.3609
15:07:19|3.379
15:07:20|3.3799
15:07:21|3.3776
15:07:22|3.3776
15:07:23|3.3776
15:07:25|3.3776
15:07:26|3.387
15:07:26|3.3787
15:07:27|3.3771
15:07:28|3.3849
15:07:29|3.3849
15:07:31|3.3849
15:07:32|3.38
15:07:32|3.38
15:07:34|3.3768
15:07:35|3.3768
15:07:36|3.3768
15:07:37|3.3768
15:07:38|3.3768
15:07:39|3.3768
15:07:40|3.3828
15:07:42|3.3828
15:07:43|3.3828
15:07:44|3.3776
15:07:45|3.391
15:07:46|3.4
15:07:47|3.388
15:07:49|3.388
15:07:50|3.3857
15:07:51|3.3857
15:07:53|3.3857
15:07:54|3.3884
15:07:55|3.3999
15:07:56|3.3999
15:07:57|3.3999
15:07:58|3.3901
15:07:59|3.3964
15:08:00|3.3998
15:08:01|3.3998
15:08:02|3.3998
15:08:04|3.3903
15:08:05|3.3891
15:08:06|3.3891
15:08:07|3.3861
15:08:07|3.3875
15:08:09|3.3903
15:08:10|3.3875
15:08:11|3.39
15:08:12|3.39
15:08:12|3.39
15:08:14|3.39
15:08:14|3.3899
15:08:16|3.39
15:08:17|3.39
15:08:17|3.3942
15:08:19|3.3875
15:08:20|3.39
15:08:21|3.39
15:08:22|3.3842
15:08:23|3.3737
15:08:24|3.3736
15:08:25|3.3715
15:08:26|3.3661
15:08:28|3.3661
15:08:28|3.3701
15:08:30|3.3651
15:08:30|3.3744
15:08:31|3.3744
15:08:33|3.3744
15:08:33|3.3744
15:08:35|3.3744
15:08:36|3.3765
15:08:36|3.3765
15:08:38|3.3765
15:08:38|3.3765
15:08:39|3.3768
15:08:40|3.3768
15:08:41|3.3768
15:08:43|3.3768
15:08:43|3.3683
15:08:45|3.3683
15:08:47|3.3767
15:08:49|3.3767
15:08:49|3.3767
15:08:50|3.3767
15:08:52|3.3767
15:08:53|3.3768
15:08:54|3.3768
15:08:55|3.3768
15:08:56|3.3768
15:08:57|3.3711
15:08:58|3.371
15:08:59|3.3711
15:09:00|3.3711
15:09:01|3.3711
15:09:02|3.3752
15:09:03|3.3752
15:09:04|3.3752
15:09:05|3.3752
15:09:07|3.3752
15:09:07|3.3752
15:09:09|3.3752
15:09:10|3.3752
15:09:10|3.3752
15:09:11|3.375
15:09:13|3.376
15:09:14|3.3693
15:09:15|3.38
15:09:16|3.3849
15:09:17|3.3849
15:09:18|3.3777
15:09:20|3.3777
15:09:21|3.3777
15:09:21|3.3777
15:09:23|3.3777
15:09:24|3.3715
15:09:25|3.3715
15:09:25|3.3768
15:09:26|3.3768
15:09:28|3.3768
15:09:28|3.3768
15:09:30|3.3727
15:09:31|3.3727
15:09:32|3.3727
15:09:33|3.3727
15:09:34|3.371
15:09:35|3.371
15:09:36|3.371
15:09:37|3.3886
15:09:38|3.3886
15:09:39|3.381
15:09:40|3.381
15:09:41|3.381
15:09:42|3.381
15:09:43|3.381
15:09:44|3.381
15:09:45|3.381
15:09:47|3.381
15:09:48|3.381
15:09:49|3.3778
15:09:51|3.3778
15:09:51|3.3778
15:09:52|3.3778
15:09:53|3.3778
15:09:55|3.3778
15:09:56|3.38
15:09:58|3.3743
15:09:59|3.3709
15:10:00|3.3709
15:10:01|3.3709
15:10:02|3.3709
15:10:05|3.3697
15:10:05|3.3697
15:10:07|3.3697
15:10:07|3.367
15:10:09|3.367
15:10:10|3.3667
15:10:12|3.3621
15:10:13|3.3621
15:10:13|3.3621
15:10:15|3.36
15:10:16|3.3612
15:10:17|3.3612
15:10:18|3.3612
15:10:19|3.3612
15:10:20|3.3612
15:10:21|3.3612
15:10:22|3.3632
15:10:23|3.3632
15:10:24|3.363
15:10:25|3.363
15:10:26|3.363
15:10:27|3.3544
15:10:28|3.3544
15:10:29|3.3543
15:10:31|3.3543
15:10:32|3.3524
15:10:32|3.3592
15:10:33|3.3592
15:10:35|3.3584
15:10:35|3.3584
15:10:36|3.3584
15:10:38|3.3543
15:10:38|3.3543
15:10:39|3.3543
15:10:40|3.3543
15:10:41|3.3543
15:10:43|3.3543
15:10:43|3.3543
15:10:44|3.3543
15:10:45|3.3543
15:10:47|3.3543
15:10:48|3.3543
15:10:50|3.3452
15:10:51|3.3453
15:10:52|3.3402
15:10:54|3.3402
15:10:55|3.3402
15:10:55|3.3402
15:10:56|3.3402
15:10:58|3.3451
15:10:59|3.3401
15:11:00|3.34
15:11:01|3.3425
15:11:03|3.3425
15:11:03|3.3425
15:11:05|3.3425
15:11:06|3.3425
15:11:07|3.3426
15:11:08|3.347
15:11:10|3.3468
15:11:11|3.3468
15:11:12|3.3425
15:11:13|3.3473
15:11:14|3.3473
15:11:15|3.3404
15:11:16|3.3404
15:11:17|3.3425
15:11:18|3.3425
15:11:19|3.3455
15:11:20|3.3455
15:11:22|3.3455
15:11:22|3.3455
15:11:23|3.3517
15:11:24|3.3517
15:11:25|3.3517
15:11:27|3.3517
15:11:27|3.3517
15:11:29|3.3441
15:11:30|3.3441
15:11:31|3.3441
15:11:32|3.344
15:11:33|3.344
15:11:34|3.3386
15:11:36|3.3386
15:11:37|3.3386
15:11:37|3.3386
15:11:39|3.3386
15:11:40|3.3386
15:11:41|3.346
15:11:41|3.3387
15:11:43|3.335
15:11:44|3.3305
15:11:45|3.3381
15:11:46|3.33
15:11:47|3.3375
15:11:49|3.33
15:11:50|3.33
15:11:52|3.3314
15:11:52|3.33
15:11:54|3.33
15:11:55|3.33
15:11:55|3.3314
15:11:57|3.3314
15:11:58|3.3215
15:11:59|3.3101
15:12:00|3.319
15:12:02|3.3104
15:12:02|3.3101
15:12:03|3.3101
15:12:04|3.3101
15:12:06|3.3181
15:12:06|3.31
15:12:07|3.31
15:12:08|3.3071
15:12:09|3.3071
15:12:10|3.3071
15:12:11|3.3101
15:12:12|3.3071
15:12:14|3.3311
15:12:15|3.3303
15:12:15|3.3271
15:12:17|3.339
15:12:18|3.339
15:12:19|3.339
15:12:19|3.339
15:12:21|3.339
15:12:22|3.339
15:12:23|3.3422
15:12:24|3.3378
15:12:25|3.3279
15:12:26|3.3378
15:12:27|3.3252
15:12:28|3.3252
15:12:29|3.3331
15:12:30|3.3206
15:12:31|3.3234
15:12:32|3.3252
15:12:33|3.3249
15:12:34|3.3266
15:12:35|3.3141
15:12:36|3.3141
15:12:37|3.3225
15:12:38|3.3225
15:12:39|3.3234
15:12:40|3.3234
15:12:41|3.31
15:12:42|3.3199
15:12:44|3.3122
15:12:45|3.3122
15:12:47|3.321
15:12:47|3.321
15:12:48|3.3111
15:12:50|3.3063
15:12:51|3.31
15:12:51|3.3063
15:12:53|3.31
15:12:54|3.3063
15:12:55|3.3063
15:12:56|3.3063
15:12:57|3.3098
15:12:57|3.3272
15:12:59|3.329
15:13:01|3.3216
15:13:02|3.3216
15:13:03|3.3216
15:13:03|3.3216
15:13:05|3.3222
15:13:06|3.3222
15:13:06|3.3223
15:13:08|3.3349
15:13:09|3.3299
15:13:10|3.3353
15:13:11|3.34
15:13:12|3.3304
15:13:13|3.3304
15:13:14|3.3353
15:13:16|3.3385
15:13:17|3.3385
15:13:17|3.3394
15:13:19|3.34
15:13:19|3.3399
15:13:21|3.3457
15:13:22|3.3457
15:13:23|3.3394
15:13:24|3.3392
15:13:25|3.339
15:13:26|3.3451
15:13:28|3.3451
15:13:29|3.3451
15:13:29|3.339
15:13:30|3.339
15:13:31|3.339
15:13:32|3.339
15:13:33|3.339
15:13:34|3.3406
15:13:35|3.3406
15:13:36|3.3456
15:13:37|3.3456
15:13:38|3.3456
15:13:39|3.3483
15:13:40|3.3483
15:13:41|3.3477
15:13:42|3.3384
15:13:43|3.3384
15:13:44|3.3379
15:13:46|3.3379
15:13:46|3.3411
15:13:47|3.3411
15:13:48|3.3487
15:13:49|3.3487
15:13:50|3.3487
15:13:52|3.3487
15:13:52|3.3483
15:13:54|3.35
15:13:55|3.35
15:13:56|3.35
15:13:57|3.35
15:13:58|3.3385
15:14:00|3.3475
15:14:01|3.3475
15:14:02|3.3475
15:14:03|3.3475
15:14:03|3.3475
15:14:05|3.344
15:14:06|3.344
15:14:07|3.345
15:14:08|3.345
15:14:09|3.345
15:14:10|3.344
15:14:11|3.3346
15:14:12|3.3363
15:14:14|3.3353
15:14:14|3.3346
15:14:15|3.3346
15:14:17|3.3346
15:14:17|3.3346
15:14:18|3.3346
15:14:20|3.3346
15:14:21|3.3346
15:14:21|3.33
15:14:22|3.33
15:14:23|3.33
15:14:24|3.33
15:14:26|3.33
15:14:26|3.33
15:14:28|3.33
15:14:28|3.33
15:14:30|3.334
15:14:31|3.334
15:14:32|3.334
15:14:33|3.334
15:14:33|3.33
15:14:35|3.33
15:14:35|3.3398
15:14:37|3.3468
15:14:37|3.3468
15:14:38|3.3468
15:14:39|3.3468
15:14:41|3.3468
15:14:41|3.3468
15:14:43|3.3421
15:14:44|3.3419
15:14:46|3.3419
15:14:47|3.3419
15:14:49|3.3419
15:14:50|3.3467
15:14:51|3.3467
15:14:52|3.3468
15:14:52|3.3468
15:14:54|3.3468
15:14:56|3.3468
15:14:57|3.3468
15:14:58|3.3468
15:14:59|3.3459
15:15:01|3.3459
15:15:02|3.3459
15:15:03|3.3459
15:15:05|3.346
15:15:05|3.346
15:15:06|3.346
15:15:07|3.346
15:15:08|3.346
15:15:10|3.3459
15:15:11|3.3459
15:15:13|3.3459
15:15:14|3.3459
15:15:14|3.3459
15:15:16|3.3445
15:15:17|3.3445
15:15:18|3.3384
15:15:19|3.3384
15:15:19|3.3384
15:15:21|3.3384
15:15:22|3.3384
15:15:23|3.335
15:15:23|3.3327
15:15:25|3.3327
15:15:26|3.3327
15:15:27|3.3302
15:15:28|3.3302
15:15:29|3.3364
15:15:30|3.3364
15:15:31|3.3364
15:15:32|3.3364
15:15:33|3.3364
15:15:34|3.3364
15:15:35|3.3251
15:15:36|3.3225
15:15:36|3.3289
15:15:38|3.3226
15:15:39|3.3183
15:15:39|3.3186
15:15:40|3.3186
15:15:42|3.3107
15:15:43|3.3176
15:15:44|3.31
15:15:45|3.3157
15:15:46|3.31
15:15:47|3.3134
15:15:48|3.31
15:15:49|3.3123
15:15:51|3.3132
15:15:51|3.31
15:15:53|3.31
15:15:55|3.3241
15:15:56|3.3241
15:15:57|3.3173
15:15:57|3.3145
15:15:59|3.3208
15:16:00|3.3208
15:16:01|3.3208
15:16:02|3.321
15:16:03|3.316
15:16:04|3.316
15:16:05|3.3184
15:16:06|3.3184
15:16:08|3.3184
15:16:09|3.3184
15:16:10|3.3252
15:16:11|3.3145
15:16:11|3.3145
15:16:13|3.3145
15:16:14|3.3145
15:16:14|3.3133
15:16:15|3.3272
15:16:17|3.3272
15:16:18|3.3272
15:16:19|3.3272
15:16:20|3.3283
15:16:21|3.3285
15:16:22|3.3285
15:16:23|3.3285
15:16:24|3.3285
15:16:25|3.325
15:16:26|3.325
15:16:28|3.325
15:16:29|3.325
15:16:30|3.325
15:16:31|3.325
15:16:32|3.325
15:16:32|3.325
15:16:34|3.325
15:16:35|3.325
15:16:36|3.3194
15:16:37|3.3193
15:16:38|3.3193
15:16:39|3.3118
15:16:40|3.3118
15:16:41|3.3118
15:16:42|3.3118
15:16:43|3.3118
15:16:44|3.31
15:16:45|3.31
15:16:45|3.3101
15:16:46|3.3101
15:16:48|3.3101
15:16:49|3.3129
15:16:49|3.31
15:16:52|3.3101
15:16:53|3.3101
15:16:54|3.3143
15:16:55|3.3143
15:16:55|3.316
15:16:57|3.31
15:16:58|3.31
15:16:59|3.31
15:17:00|3.31
15:17:02|3.3143
15:17:03|3.3165
15:17:05|3.3165
15:17:06|3.3101
15:17:06|3.3142
15:17:08|3.317
15:17:09|3.3183
15:17:10|3.3183
15:17:11|3.3183
15:17:13|3.3183
15:17:13|3.3183
15:17:14|3.3132
15:17:15|3.325
15:17:16|3.3191
15:17:17|3.325
15:17:19|3.3207
15:17:20|3.325
15:17:21|3.33
15:17:22|3.3312
15:17:23|3.325
15:17:24|3.325
15:17:25|3.3273
15:17:26|3.3285
15:17:28|3.332
15:17:28|3.332
15:17:30|3.332
15:17:30|3.332
15:17:31|3.332
15:17:33|3.3424
15:17:34|3.3332
15:17:35|3.3332
15:17:36|3.3331
15:17:37|3.344
15:17:38|3.344
15:17:39|3.344
15:17:40|3.344
15:17:42|3.3377
15:17:43|3.3377
15:17:43|3.3394
15:17:44|3.3394
15:17:46|3.3476
15:17:47|3.3476
15:17:49|3.3396
15:17:50|3.3396
15:17:51|3.3396
15:17:53|3.3396
15:17:54|3.3396
15:17:55|3.3396
15:17:56|3.3396
15:17:57|3.3396
15:17:58|3.3396
15:17:59|3.35
15:18:01|3.3416
15:18:02|3.36
15:18:03|3.3493
15:18:04|3.3493
15:18:05|3.3493
15:18:07|3.3494
15:18:08|3.3494
15:18:09|3.3422
15:18:10|3.3422
15:18:11|3.3422
15:18:11|3.3351
15:18:12|3.3351
15:18:14|3.3351
15:18:14|3.3351
15:18:16|3.3351
15:18:16|3.3351
15:18:18|3.3351
15:18:19|3.3351
15:18:20|3.3403
15:18:21|3.3403
15:18:21|3.3349
15:18:23|3.335
15:18:23|3.335
15:18:24|3.33
15:18:26|3.33
15:18:26|3.33
15:18:27|3.33
15:18:29|3.3349
15:18:30|3.3349
15:18:31|3.3349
15:18:32|3.3349
15:18:33|3.3349
15:18:34|3.3349
15:18:35|3.3359
15:18:36|3.3359
15:18:37|3.3359
15:18:38|3.3359
15:18:39|3.3359
15:18:40|3.3306
15:18:42|3.3306
15:18:42|3.3301
15:18:43|3.33
15:18:44|3.33
15:18:45|3.33
15:18:47|3.33
15:18:47|3.33
15:18:49|3.33
15:18:50|3.33
15:18:51|3.3357
15:18:52|3.3357
15:18:54|3.3302
15:18:55|3.3266
15:18:56|3.3266
15:18:57|3.3266
15:18:58|3.3266
15:18:59|3.3266
15:19:00|3.3266
15:19:01|3.3266
15:19:03|3.3266
15:19:03|3.3266
15:19:05|3.3301
15:19:06|3.3318
15:19:07|3.3266
15:19:08|3.3266
15:19:09|3.3266
15:19:10|3.3266
15:19:10|3.3266
15:19:12|3.3266
15:19:13|3.3266
15:19:14|3.3266
15:19:15|3.3266
15:19:16|3.327
15:19:17|3.3299
15:19:18|3.3299
15:19:19|3.33
15:19:20|3.33
15:19:21|3.3266
15:19:22|3.327
15:19:23|3.3366
15:19:24|3.3366
15:19:25|3.3406
15:19:26|3.3406
15:19:27|3.3406
15:19:28|3.3406
15:19:29|3.3383
15:19:30|3.3383
15:19:31|3.3487
15:19:32|3.3487
15:19:33|3.3487
15:19:34|3.3489
15:19:36|3.3489
15:19:37|3.3489
15:19:37|3.3489
15:19:39|3.3489
15:19:39|3.3489
15:19:41|3.3489
15:19:41|3.3489
15:19:43|3.3489
15:19:44|3.3422
15:19:46|3.3422
15:19:47|3.3422
15:19:48|3.3422
15:19:48|3.3422
15:19:49|3.3422
15:19:50|3.3422
15:19:52|3.3422
15:19:54|3.3422
15:19:55|3.3422
15:19:56|3.3422
15:19:56|3.3422
15:19:58|3.3422
15:19:59|3.3446
15:20:00|3.3407
15:20:01|3.3407
15:20:02|3.3407
15:20:03|3.3407
15:20:05|3.3408
15:20:06|3.3408
15:20:07|3.3408
15:20:08|3.3536
15:20:09|3.3536
15:20:10|3.3466
15:20:11|3.3466
15:20:12|3.3466
15:20:13|3.3466
15:20:14|3.3548
15:20:15|3.3548
15:20:16|3.3548
15:20:17|3.3406
15:20:18|3.3474
15:20:20|3.347
15:20:21|3.347
15:20:21|3.347
15:20:22|3.347
15:20:24|3.347
15:20:25|3.3461
15:20:26|3.3521
15:20:27|3.3521
15:20:27|3.3521
15:20:28|3.349
15:20:29|3.349
15:20:30|3.349
15:20:31|3.349
15:20:32|3.349
15:20:33|3.349
15:20:34|3.349
15:20:35|3.3384
15:20:37|3.3384
15:20:37|3.3447
15:20:38|3.3447
15:20:40|3.3447
15:20:41|3.3447
15:20:42|3.3447
15:20:43|3.3491
15:20:43|3.3408
15:20:45|3.3407
15:20:45|3.3408
15:20:47|3.34
15:20:47|3.34
15:20:49|3.34
15:20:51|3.34
15:20:51|3.3369
15:20:53|3.3048
15:20:54|3.3133
15:20:55|3.3143
15:20:56|3.3049
15:20:58|3.3043
15:20:59|3.3155
15:21:00|3.3153
15:21:02|3.3049
15:21:03|3.3035
15:21:03|3.3041
15:21:05|3.3126
15:21:07|3.3132
15:21:08|3.3132
15:21:09|3.3118
15:21:10|3.3118
15:21:10|3.3097
15:21:12|3.3097
15:21:13|3.3097
15:21:14|3.3137
15:21:15|3.3137
15:21:17|3.3054
15:21:18|3.3054
15:21:19|3.3054
15:21:20|3.3033
15:21:21|3.3033
15:21:23|3.3033
15:21:23|3.3033
15:21:24|3.3152
15:21:26|3.3152
15:21:27|3.3058
15:21:27|3.3058
15:21:29|3.3058
15:21:30|3.3058
15:21:30|3.3058
15:21:31|3.3161
15:21:33|3.3161
15:21:34|3.3161
15:21:34|3.3161
15:21:36|3.3165
15:21:37|3.3165
15:21:38|3.3165
15:21:38|3.3161
15:21:39|3.3161
15:21:40|3.3161
15:21:41|3.3123
15:21:43|3.3075
15:21:43|3.3093
15:21:45|3.3093
15:21:46|3.3093
15:21:47|3.3093
15:21:48|3.3161
15:21:49|3.3161
15:21:51|3.3188
15:21:51|3.3188
15:21:53|3.315
15:21:53|3.315
15:21:55|3.315
15:21:56|3.32
15:21:57|3.32
15:21:58|3.32
15:21:58|3.32
15:21:59|3.32
15:22:01|3.32
15:22:02|3.32
15:22:03|3.3132
15:22:04|3.3132
15:22:05|3.3132
15:22:06|3.3132
15:22:07|3.3132
15:22:08|3.3132
15:22:10|3.3132
15:22:10|3.3146
15:22:11|3.3146
15:22:13|3.3146
15:22:14|3.3146
15:22:14|3.3191
15:22:15|3.32
15:22:16|3.32
15:22:17|3.3212
15:22:18|3.325
15:22:19|3.3261
15:22:20|3.3271
15:22:21|3.32
15:22:22|3.3201
15:22:23|3.3201
15:22:25|3.3201
15:22:25|3.3201
15:22:27|3.3201
15:22:27|3.3201
15:22:28|3.3201
15:22:30|3.3261
15:22:30|3.3261
15:22:32|3.3261
15:22:33|3.3261
15:22:33|3.3267
15:22:34|3.32
15:22:35|3.32
15:22:36|3.32
15:22:38|3.3146
15:22:39|3.3191
15:22:40|3.3159
15:22:42|3.3159
15:22:43|3.3194
15:22:44|3.3185
15:22:45|3.3146
15:22:46|3.3146
15:22:47|3.3146
15:22:48|3.3193
15:22:49|3.3152
15:22:49|3.3152
15:22:51|3.3152
15:22:52|3.3152
15:22:52|3.3188
15:22:54|3.32
15:22:56|3.3224
15:22:57|3.3247
15:22:59|3.3248
15:22:59|3.3169
15:23:01|3.3152
15:23:03|3.3198
15:23:04|3.3198
15:23:05|3.3187
15:23:06|3.3187
15:23:07|3.3187
15:23:08|3.3187
15:23:09|3.3109
15:23:10|3.32
15:23:11|3.32
15:23:13|3.32
15:23:14|3.32
15:23:15|3.3155
15:23:16|3.3199
15:23:17|3.3199
15:23:19|3.32
15:23:20|3.3211
15:23:21|3.32
15:23:21|3.32
15:23:22|3.32
15:23:24|3.32
15:23:25|3.32
15:23:26|3.32
15:23:27|3.3221
15:23:28|3.3221
15:23:29|3.3221
15:23:29|3.3221
15:23:31|3.3221
15:23:32|3.3221
15:23:33|3.3199
15:23:34|3.3199
15:23:35|3.3228
15:23:36|3.3165
15:23:37|3.3079
15:23:38|3.3079
15:23:39|3.3062
15:23:40|3.3081
15:23:41|3.3081
15:23:42|3.3081
15:23:43|3.3081
15:23:44|3.305
15:23:45|3.3088
15:23:46|3.3003
15:23:47|3.3003
15:23:48|3.3069
15:23:49|3.3069
15:23:50|3.3063
15:23:51|3.3064
15:23:52|3.3002
15:23:54|3.3
15:23:55|3.3
15:23:55|3.3
15:23:57|3.3062
15:23:57|3.3062
15:23:59|3.3062
15:24:00|3.3062
15:24:01|3.3062
15:24:02|3.3063
15:24:03|3.3076
15:24:04|3.3
15:24:05|3.3
15:24:06|3.3
15:24:07|3.3
15:24:08|3.3
15:24:09|3.3
15:24:10|3.3059
15:24:11|3.3087
15:24:12|3.31
15:24:13|3.31
15:24:15|3.305
15:24:15|3.305
15:24:17|3.3128
15:24:17|3.3125
15:24:19|3.3125
15:24:20|3.3133
15:24:21|3.3146
15:24:22|3.3146
15:24:22|3.3087
15:24:24|3.3087
15:24:25|3.3121
15:24:25|3.3121
15:24:27|3.3121
15:24:28|3.3121
15:24:29|3.3121
15:24:30|3.3121
15:24:31|3.3125
15:24:32|3.3125
15:24:33|3.3125
15:24:34|3.3125
15:24:35|3.3051
15:24:36|3.3051
15:24:37|3.305
15:24:38|3.3051
15:24:39|3.3052
15:24:41|3.3052
15:24:41|3.3052
15:24:42|3.3052
15:24:43|3.305
15:24:44|3.305
15:24:46|3.305
15:24:47|3.305
15:24:47|3.305
15:24:48|3.305
15:24:50|3.305
15:24:50|3.3169
15:24:52|3.3169
15:24:53|3.3169
15:24:55|3.3137
15:24:55|3.3137
15:24:57|3.3137
15:24:57|3.3137
15:24:58|3.3202
15:25:00|3.3203
15:25:00|3.3203
15:25:01|3.3203
15:25:03|3.3203
15:25:04|3.3203
15:25:04|3.3203
15:25:06|3.3203
15:25:06|3.3203
15:25:08|3.3252
15:25:09|3.3206
15:25:10|3.326
15:25:11|3.326
15:25:12|3.326
15:25:13|3.3203
15:25:14|3.3203
15:25:15|3.3203
15:25:16|3.3258
15:25:17|3.3258
15:25:18|3.326
15:25:20|3.3204
15:25:21|3.3259
15:25:22|3.3259
15:25:23|3.3259
15:25:24|3.3208
15:25:25|3.3224
15:25:26|3.3224
15:25:27|3.3209
15:25:28|3.3259
15:25:28|3.3259
15:25:30|3.3259
15:25:31|3.3259
15:25:32|3.3259
15:25:33|3.3259
15:25:34|3.3258
15:25:35|3.3205
15:25:36|3.3258
15:25:36|3.3258
15:25:38|3.3258
15:25:39|3.3258
15:25:40|3.3258
15:25:41|3.3258
15:25:42|3.3215
15:25:43|3.3215
15:25:44|3.3215
15:25:46|3.3224
15:25:47|3.3224
15:25:47|3.3224
15:25:48|3.3257
15:25:49|3.3259
15:25:50|3.3259
15:25:52|3.3284
15:25:53|3.3284
15:25:55|3.3299
15:25:56|3.3342
15:25:58|3.3341
15:25:59|3.335
15:26:00|3.3368
15:26:01|3.3368
15:26:02|3.3301
15:26:03|3.3301
15:26:05|3.335
15:26:06|3.3369
15:26:06|3.3379
15:26:08|3.3369
15:26:08|3.3308
15:26:09|3.3367
15:26:11|3.3367
15:26:12|3.3367
15:26:13|3.3367
15:26:14|3.3382
15:26:15|3.3381
15:26:17|3.3381
15:26:18|3.3381
15:26:19|3.3381
15:26:20|3.3381
15:26:21|3.3381
15:26:22|3.3381
15:26:22|3.3354
15:26:24|3.3354
15:26:24|3.3354
15:26:26|3.3354
15:26:27|3.3354
15:26:28|3.3354
15:26:29|3.3354
15:26:30|3.3302
15:26:31|3.3302
15:26:32|3.3302
15:26:33|3.327
15:26:34|3.3203
15:26:35|3.3203
15:26:36|3.314
15:26:37|3.314
15:26:38|3.3138
15:26:39|3.3263
15:26:40|3.3263
15:26:41|3.3263
15:26:42|3.324
15:26:43|3.324
15:26:44|3.3152
15:26:45|3.3152
15:26:46|3.3152
15:26:47|3.3217
15:26:48|3.3217
15:26:49|3.3217
15:26:50|3.3152
15:26:51|3.3124
15:26:52|3.3124
15:26:53|3.3175
15:26:54|3.3175
15:26:56|3.3175
15:26:57|3.3158
15:26:58|3.3158
15:26:58|3.3158
15:26:59|3.3158
15:27:00|3.3158
15:27:01|3.3158
15:27:04|3.3104
15:27:05|3.3181
15:27:07|3.3181
15:27:08|3.3181
15:27:09|3.3181
15:27:10|3.3181
15:27:11|3.3181
15:27:12|3.315
15:27:13|3.315
15:27:14|3.315
15:27:15|3.315
15:27:16|3.315
15:27:17|3.315
15:27:18|3.315
15:27:20|3.315
15:27:21|3.315
15:27:22|3.315
15:27:23|3.315
15:27:24|3.3176
15:27:25|3.3176
15:27:26|3.307
15:27:27|3.3069
15:27:28|3.3141
15:27:28|3.3141
15:27:30|3.3067
15:27:31|3.3189
15:27:32|3.3189
15:27:33|3.3006
15:27:34|3.3005
15:27:36|3.3006
15:27:37|3.3006
15:27:37|3.3
15:27:38|3.3
15:27:40|3.298
15:27:40|3.2989
15:27:41|3.2989
15:27:42|3.2989
15:27:44|3.296
15:27:44|3.2969
15:27:46|3.298
15:27:47|3.296
15:27:47|3.296
15:27:48|3.296
15:27:49|3.2969
15:27:51|3.2969
15:27:52|3.2969
15:27:53|3.2969
15:27:54|3.2969
15:27:56|3.2969
15:27:56|3.3
15:27:58|3.2969
15:27:58|3.2969
15:28:00|3.3
15:28:00|3.2969
15:28:01|3.2969
15:28:03|3.2969
15:28:04|3.3
15:28:05|3.3
15:28:06|3.3061
15:28:06|3.3128
15:28:08|3.3128
15:28:09|3.3128
15:28:10|3.3041
15:28:11|3.3041
15:28:13|3.3044
15:28:14|3.2975
15:28:14|3.2975
15:28:16|3.2975
15:28:16|3.2969
15:28:17|3.295
15:28:18|3.295
15:28:20|3.3028
15:28:21|3.2975
15:28:22|3.301
15:28:22|3.3029
15:28:24|3.3029
15:28:24|3.2953
15:28:26|3.2953
15:28:26|3.2953
15:28:27|3.295
15:28:29|3.3012
15:28:31|3.3012
15:28:32|3.302
15:28:33|3.302
15:28:34|3.302
15:28:34|3.292
15:28:36|3.2943
15:28:37|3.29
15:28:38|3.2948
15:28:39|3.2909
15:28:40|3.288
15:28:41|3.291
15:28:42|3.291
15:28:43|3.291
15:28:44|3.2875
15:28:45|3.2875
15:28:46|3.2898
15:28:48|3.2898
15:28:49|3.2898
15:28:49|3.2898
15:28:50|3.291
15:28:51|3.291
15:28:53|3.291
15:28:53|3.2939
15:28:54|3.2903
15:28:56|3.2903
15:28:57|3.2951
15:28:58|3.3066
15:29:00|3.3066
15:29:00|3.304
15:29:01|3.2986
15:29:02|3.3003
15:29:03|3.3003
15:29:04|3.3004
15:29:05|3.2972
15:29:06|3.2972
15:29:08|3.2972
15:29:09|3.2972
15:29:10|3.2972
15:29:11|3.2972
15:29:12|3.2972
15:29:13|3.3014
15:29:14|3.3056
15:29:15|3.3056
15:29:16|3.3048
15:29:17|3.3051
15:29:19|3.3051
15:29:19|3.3051
15:29:20|3.3005
15:29:22|3.3005
15:29:22|3.3005
15:29:24|3.3005
15:29:24|3.303
15:29:25|3.303
15:29:26|3.303
15:29:27|3.303
15:29:29|3.3005
15:29:30|3.3006
15:29:31|3.303
15:29:32|3.3007
15:29:33|3.3102
15:29:34|3.3102
15:29:35|3.3008
15:29:36|3.3005
15:29:38|3.3005
15:29:39|3.3005
15:29:39|3.3005
15:29:40|3.3005
15:29:42|3.3005
15:29:42|3.3106
15:29:44|3.3018
15:29:44|3.3018
15:29:45|3.3018
15:29:46|3.3018
15:29:48|3.3018
15:29:49|3.3064
15:29:50|3.3064
15:29:50|3.3064
15:29:52|3.3033
15:29:53|3.3018
15:29:54|3.3018
15:29:55|3.3056
15:29:55|3.3056
15:29:57|3.2921
15:29:59|3.29
15:30:00|3.29
15:30:01|3.2935
15:30:01|3.2985
15:30:03|3.29
15:30:04|3.29
15:30:05|3.29
15:30:06|3.2945
15:30:07|3.29
15:30:08|3.2974
15:30:09|3.2974
15:30:10|3.2987
15:30:11|3.3044
15:30:12|3.3044
15:30:13|3.3035
15:30:14|3.306
15:30:15|3.3005
15:30:17|3.3004
15:30:18|3.3004
15:30:19|3.3001
15:30:20|3.3001
15:30:21|3.3084
15:30:22|3.3084
15:30:23|3.3084
15:30:25|3.3086
15:30:25|3.3026
15:30:27|3.3021
15:30:28|3.3094
15:30:28|3.3094
15:30:30|3.3094
15:30:31|3.3029
15:30:33|3.3002
15:30:33|3.3062
15:30:34|3.3062
15:30:36|3.3002
15:30:36|3.3002
15:30:38|3.3002
15:30:38|3.3002
15:30:40|3.3002
15:30:41|3.3002
15:30:42|3.307
15:30:44|3.307
15:30:44|3.3074
15:30:46|3.3029
15:30:46|3.3025
15:30:48|3.3098
15:30:48|3.3098
15:30:50|3.3087
15:30:51|3.3087
15:30:52|3.309
15:30:52|3.3002
15:30:54|3.3066
15:30:54|3.3066
15:30:55|3.3066
15:30:57|3.3066
15:30:58|3.3126
15:30:59|3.3134
15:31:00|3.3226
15:31:01|3.3139
15:31:03|3.3168
15:31:04|3.3158
15:31:06|3.3158
15:31:07|3.3126
15:31:08|3.3126
15:31:09|3.3105
15:31:10|3.3127
15:31:11|3.32
15:31:12|3.32
15:31:14|3.3141
15:31:15|3.3188
15:31:16|3.3178
15:31:16|3.3178
15:31:18|3.3178
15:31:19|3.3229
15:31:20|3.319
15:31:20|3.3198
15:31:22|3.3189
15:31:23|3.3189
15:31:24|3.3189
15:31:25|3.319
15:31:25|3.319
15:31:27|3.319
15:31:28|3.319
15:31:28|3.3184
15:31:30|3.3184
15:31:31|3.3188
15:31:32|3.3255
15:31:33|3.3255
15:31:35|3.3209
15:31:36|3.319
15:31:37|3.3184
15:31:37|3.3184
15:31:39|3.3164
15:31:40|3.3128
15:31:41|3.3191
15:31:42|3.3191
15:31:43|3.3127
15:31:44|3.3126
15:31:45|3.3126
15:31:46|3.3126
15:31:47|3.3126
15:31:48|3.3126
15:31:49|3.3126
15:31:50|3.3176
15:31:51|3.3184
15:31:52|3.3184
15:31:53|3.3184
15:31:54|3.3184
15:31:55|3.3126
15:31:57|3.3126
15:31:58|3.3126
15:31:59|3.3126
15:32:00|3.3126
15:32:02|3.31
15:32:03|3.3201
15:32:04|3.3208
15:32:04|3.3202
15:32:06|3.3214
15:32:07|3.3297
15:32:08|3.3201
15:32:10|3.3201
15:32:11|3.3201
15:32:12|3.3201
15:32:14|3.3299
15:32:15|3.3324
15:32:16|3.3324
15:32:17|3.3299
15:32:18|3.3299
15:32:19|3.3324
15:32:19|3.3299
15:32:21|3.3299
15:32:21|3.3299
15:32:23|3.3299
15:32:24|3.3299
15:32:25|3.3299
15:32:26|3.3299
15:32:27|3.3299
15:32:28|3.3299
15:32:29|3.3299
15:32:30|3.3299
15:32:31|3.3299
15:32:33|3.3299
15:32:33|3.3349
15:32:35|3.3349
15:32:36|3.3348
15:32:37|3.3348
15:32:37|3.3348
15:32:39|3.3348
15:32:40|3.3348
15:32:41|3.33
15:32:42|3.33
15:32:43|3.33
15:32:44|3.3231
15:32:45|3.3231
15:32:46|3.3231
15:32:47|3.3231
15:32:48|3.3231
15:32:49|3.3231
15:32:50|3.3231
15:32:51|3.3231
15:32:52|3.3274
15:32:53|3.3274
15:32:54|3.3263
15:32:55|3.3221
15:32:57|3.3281
15:32:58|3.3281
15:32:59|3.3281
15:33:00|3.3281
15:33:00|3.3281
15:33:02|3.3281
15:33:03|3.3255
15:33:05|3.3254
15:33:05|3.3254
15:33:07|3.3222
15:33:08|3.3219
15:33:09|3.3219
15:33:10|3.3219
15:33:12|3.3269
15:33:13|3.3269
15:33:14|3.3268
15:33:16|3.3323
15:33:16|3.3323
15:33:18|3.3223
15:33:18|3.3222
15:33:20|3.3222
15:33:21|3.3222
15:33:21|3.3258
15:33:22|3.3305
15:33:24|3.3305
15:33:25|3.3285
15:33:27|3.3285
15:33:27|3.3285
15:33:28|3.3285
15:33:30|3.3285
15:33:30|3.318
15:33:32|3.3191
15:33:32|3.319
15:33:33|3.319
15:33:35|3.319
15:33:36|3.3181
15:33:37|3.3181
15:33:37|3.3181
15:33:39|3.3181
15:33:39|3.3181
15:33:41|3.3181
15:33:42|3.3181
15:33:43|3.3181
15:33:43|3.318
15:33:44|3.318
15:33:46|3.318
15:33:47|3.318
15:33:48|3.3181
15:33:49|3.3181
15:33:50|3.3181
15:33:51|3.3181
15:33:52|3.3181
15:33:53|3.318
15:33:54|3.3181
15:33:55|3.3181
15:33:56|3.3181
15:33:58|3.3181
15:33:59|3.318
15:34:00|3.3181
15:34:01|3.3181
15:34:03|3.318
15:34:04|3.3181
15:34:05|3.318
15:34:06|3.318
15:34:07|3.3164
15:34:08|3.3178
15:34:10|3.3035
15:34:11|3.2983
15:34:12|3.2972
15:34:13|3.295
15:34:14|3.2944
15:34:15|3.2908
15:34:16|3.2901
15:34:17|3.2926
15:34:19|3.295
15:34:20|3.295
15:34:21|3.2972
15:34:22|3.2972
15:34:23|3.2995
15:34:24|3.2995
15:34:25|3.2986
15:34:26|3.2997
15:34:27|3.3007
15:34:28|3.3007
15:34:29|3.3007
15:34:30|3.3007
15:34:31|3.3007
15:34:32|3.3007
15:34:33|3.3007
15:34:34|3.3065
15:34:35|3.3065
15:34:36|3.3065
15:34:37|3.3065
15:34:38|3.3065
15:34:39|3.3065
15:34:40|3.3065
15:34:41|3.3104
15:34:42|3.3104
15:34:44|3.3025
15:34:45|3.3025
15:34:46|3.3025
15:34:47|3.2949
15:34:48|3.2949
15:34:49|3.3047
15:34:49|3.3047
15:34:50|3.3047
15:34:51|3.3047
15:34:53|3.2861
15:34:54|3.2885
15:34:55|3.2863
15:34:56|3.2864
15:34:57|3.2839
15:34:59|3.2839
15:34:59|3.2891
15:35:01|3.29
15:35:03|3.29
15:35:04|3.29
15:35:05|3.29
15:35:06|3.29
15:35:07|3.29
15:35:09|3.29
15:35:10|3.29
15:35:10|3.29
15:35:12|3.29
15:35:12|3.2934
15:35:14|3.2891
15:35:15|3.2891
15:35:16|3.2891
15:35:17|3.2891
15:35:17|3.2891
15:35:19|3.2891
15:35:20|3.2891
15:35:21|3.2931
15:35:22|3.2931
15:35:23|3.2939
15:35:24|3.2899
15:35:25|3.2899
15:35:26|3.2899
15:35:27|3.2899
15:35:28|3.2899
15:35:29|3.2944
15:35:30|3.2899
15:35:31|3.2899
15:35:32|3.2955
15:35:33|3.2899
15:35:34|3.2899
15:35:35|3.3
15:35:36|3.3005
15:35:37|3.3025
15:35:38|3.3025
15:35:40|3.3025
15:35:40|3.3025
15:35:41|3.3025
15:35:42|3.29
15:35:43|3.29
15:35:44|3.3043
15:35:45|3.3094
15:35:46|3.3086
15:35:47|3.3086
15:35:48|3.3086
15:35:50|3.3032
15:35:50|3.304
15:35:51|3.3
15:35:52|3.3001
15:35:53|3.3001
15:35:54|3.3049
15:35:55|3.3049
15:35:56|3.3049
15:35:57|3.3086
15:35:59|3.3098
15:36:01|3.3111
15:36:01|3.3123
15:36:04|3.3153
15:36:04|3.3169
15:36:06|3.3172
15:36:07|3.3172
15:36:08|3.3172
15:36:10|3.3192
15:36:10|3.3192
15:36:12|3.3192
15:36:12|3.3192
15:36:14|3.3203
15:36:15|3.3203
15:36:16|3.3194
15:36:17|3.3192
15:36:18|3.3192
15:36:19|3.3169
15:36:19|3.3169
15:36:21|3.3169
15:36:22|3.3169
15:36:23|3.317
15:36:24|3.317
15:36:24|3.3169
15:36:26|3.3194
15:36:26|3.3194
15:36:28|3.3159
15:36:29|3.315
15:36:29|3.315
15:36:31|3.315
15:36:32|3.315
15:36:33|3.315
15:36:34|3.319
15:36:35|3.3187
15:36:36|3.3187
15:36:37|3.3191
15:36:38|3.3202
15:36:39|3.3233
15:36:40|3.3199
15:36:41|3.32
15:36:42|3.32
15:36:43|3.3225
15:36:44|3.3232
15:36:45|3.3187
15:36:46|3.3233
15:36:47|3.3235
15:36:48|3.3198
15:36:49|3.3245
15:36:50|3.3246
15:36:51|3.3185
15:36:52|3.3246
15:36:53|3.318
15:36:54|3.3186
15:36:55|3.3186
15:36:56|3.3185
15:36:57|3.3185
15:36:58|3.3185
15:36:59|3.3185
15:37:00|3.315
15:37:01|3.3185
15:37:02|3.3202
15:37:03|3.3203
15:37:05|3.3249
15:37:06|3.3248
15:37:07|3.3249
15:37:08|3.3249
15:37:09|3.3249
15:37:10|3.3261
15:37:11|3.3216
15:37:12|3.3285
15:37:13|3.3267
15:37:14|3.3267
15:37:15|3.3267
15:37:17|3.3267
15:37:18|3.3296
15:37:19|3.3216
15:37:20|3.3277
15:37:21|3.3273
15:37:23|3.3268
15:37:24|3.3268
15:37:25|3.3327
15:37:26|3.3299
15:37:26|3.334
15:37:28|3.329
15:37:29|3.329
15:37:29|3.329
15:37:31|3.3339
15:37:32|3.334
15:37:33|3.3348
15:37:34|3.3341
15:37:35|3.3343
15:37:36|3.3345
15:37:37|3.3345
15:37:38|3.3351
15:37:39|3.3351
15:37:40|3.3351
15:37:41|3.3351
15:37:42|3.3351
15:37:43|3.3351
15:37:44|3.3345
15:37:45|3.3345
15:37:46|3.3345
15:37:47|3.3345
15:37:48|3.3345
15:37:49|3.3345
15:37:50|3.3345
15:37:51|3.3345
15:37:52|3.3379
15:37:53|3.3379
15:37:54|3.3379
15:37:55|3.3379
15:37:56|3.3379
15:37:57|3.3379
15:37:58|3.3375
15:37:59|3.3375
15:38:00|3.3375
15:38:01|3.3375
15:38:02|3.3375
15:38:03|3.3375
15:38:04|3.3375
15:38:05|3.3375
15:38:06|3.3379
15:38:08|3.3381
15:38:08|3.3375
15:38:10|3.3375
15:38:11|3.3353
15:38:12|3.3353
15:38:13|3.3353
15:38:15|3.3353
15:38:16|3.3381
15:38:17|3.3381
15:38:18|3.3381
15:38:19|3.3381
15:38:20|3.3381
15:38:22|3.3379
15:38:23|3.3353
15:38:24|3.3353
15:38:25|3.3353
15:38:26|3.3381
15:38:28|3.3381
15:38:28|3.3354
15:38:30|3.3397
15:38:31|3.3397
15:38:32|3.3397
15:38:32|3.3354
15:38:34|3.3398
15:38:35|3.3398
15:38:36|3.3398
15:38:37|3.3398
15:38:38|3.3422
15:38:39|3.34
15:38:39|3.34
15:38:40|3.3399
15:38:42|3.3399
15:38:42|3.3399
15:38:44|3.3398
15:38:45|3.3398
15:38:46|3.3398
15:38:47|3.3399
15:38:48|3.3399
15:38:49|3.3399
15:38:50|3.3386
15:38:51|3.3361
15:38:52|3.3361
15:38:53|3.3349
15:38:54|3.3349
15:38:55|3.3323
15:38:56|3.3352
15:38:58|3.3352
15:38:59|3.3352
15:38:59|3.3342
15:39:01|3.3342
15:39:02|3.3342
15:39:03|3.3342
15:39:04|3.3352
15:39:05|3.3331
15:39:06|3.3331
15:39:08|3.3353
15:39:09|3.3353
15:39:09|3.3353
15:39:11|3.3353
15:39:12|3.3353
15:39:13|3.3387
15:39:14|3.3389
15:39:15|3.3389
15:39:16|3.3389
15:39:18|3.3389
15:39:20|3.3389
15:39:21|3.3389
15:39:22|3.3389
15:39:22|3.3389
15:39:23|3.3389
15:39:25|3.3389
15:39:25|3.3389
15:39:27|3.339
15:39:28|3.3422
15:39:29|3.3389
15:39:30|3.3389
15:39:31|3.3389
15:39:32|3.3389
15:39:33|3.3375
15:39:34|3.3375
15:39:35|3.3375
15:39:36|3.3375
15:39:37|3.3347
15:39:38|3.3347
15:39:39|3.3347
15:39:40|3.3347
15:39:41|3.3347
15:39:42|3.3347
15:39:43|3.3347
15:39:44|3.3351
15:39:45|3.3311
15:39:47|3.3376
15:39:48|3.3331
15:39:48|3.3323
15:39:50|3.3323
15:39:51|3.3314
15:39:52|3.3314
15:39:53|3.3291
15:39:54|3.3291
15:39:55|3.3247
15:39:56|3.3247
15:39:57|3.3246
15:39:58|3.3246
15:39:59|3.3346
15:40:00|3.3295
15:40:02|3.3307
15:40:02|3.3307
15:40:03|3.3302
15:40:04|3.3302
15:40:06|3.3335
15:40:08|3.3347
15:40:09|3.3341
15:40:10|3.3341
15:40:12|3.3341
15:40:12|3.3407
15:40:14|3.3407
15:40:14|3.3421
15:40:16|3.3439
15:40:17|3.3427
15:40:18|3.347
15:40:20|3.3446
15:40:21|3.3446
15:40:22|3.3446
15:40:23|3.3446
15:40:24|3.3446
15:40:25|3.3487
15:40:26|3.3487
15:40:27|3.3477
15:40:28|3.3446
15:40:29|3.3446
15:40:30|3.3363
15:40:31|3.3363
15:40:32|3.3247
15:40:33|3.3247
15:40:34|3.3281
15:40:36|3.3281
15:40:37|3.3375
15:40:37|3.3429
15:40:39|3.3367
15:40:39|3.3376
15:40:41|3.3376
15:40:42|3.3376
15:40:43|3.3376
15:40:44|3.335
15:40:45|3.335
15:40:45|3.3234
15:40:46|3.3234
15:40:48|3.3337
15:40:49|3.3337
15:40:50|3.3288
15:40:50|3.3288
15:40:52|3.3288
15:40:52|3.3288
15:40:53|3.3339
15:40:55|3.3286
15:40:55|3.3286
15:40:57|3.3286
15:40:57|3.3268
15:40:58|3.3268
15:41:00|3.3268
15:41:01|3.3268
15:41:02|3.3268
15:41:03|3.3268
15:41:04|3.3258
15:41:05|3.3258
15:41:06|3.3258
15:41:07|3.3258
15:41:08|3.3258
15:41:10|3.3305
15:41:11|3.3305
15:41:13|3.3315
15:41:13|3.3231
15:41:14|3.3225
15:41:15|3.3193
15:41:16|3.3259
15:41:18|3.315
15:41:19|3.3177
15:41:20|3.3191
15:41:21|3.3191
15:41:22|3.3082
15:41:23|3.3082
15:41:24|3.3082
15:41:25|3.3082
15:41:26|3.3082
15:41:27|3.3082
15:41:29|3.3082
15:41:30|3.3082
15:41:30|3.3081
15:41:32|3.308
15:41:33|3.3027
15:41:34|3.3046
15:41:34|3.3046
15:41:36|3.3046
15:41:37|3.3046
15:41:39|3.3082
15:41:40|3.3042
15:41:41|3.3094
15:41:41|3.3094
15:41:43|3.309
15:41:43|3.3132
15:41:44|3.3097
15:41:45|3.3112
15:41:46|3.3112
15:41:48|3.3112
15:41:48|3.3112
15:41:50|3.3111
15:41:50|3.3187
15:41:52|3.3192
15:41:53|3.3192
15:41:53|3.3152
15:41:54|3.319
15:41:56|3.3203
15:41:57|3.3203
15:41:58|3.3203
15:41:59|3.3203
15:42:00|3.3204
15:42:00|3.3204
15:42:03|3.3208
15:42:04|3.3207
15:42:05|3.3181
15:42:05|3.3181
15:42:07|3.3181
15:42:07|3.3181
15:42:09|3.3112
15:42:09|3.309
15:42:11|3.308
15:42:13|3.308
15:42:13|3.308
15:42:15|3.3073
15:42:15|3.3073
15:42:16|3.312
15:42:17|3.312
15:42:18|3.3128
15:42:19|3.3128
15:42:21|3.3128
15:42:22|3.3103
15:42:23|3.3103
15:42:24|3.3103
15:42:24|3.3155
15:42:26|3.3155
15:42:27|3.3155
15:42:28|3.3097
15:42:29|3.3097
15:42:30|3.315
15:42:31|3.3124
15:42:32|3.3124
15:42:33|3.315
15:42:35|3.315
15:42:35|3.3149
15:42:37|3.3149
15:42:38|3.3169
15:42:39|3.3114
15:42:40|3.3107
15:42:41|3.3104
15:42:42|3.3104
15:42:43|3.3104
15:42:44|3.3083
15:42:45|3.3083
15:42:46|3.3083
15:42:47|3.3115
15:42:48|3.3083
15:42:49|3.3063
15:42:50|3.3063
15:42:52|3.3154
15:42:53|3.3102
15:42:53|3.302
15:42:54|3.302
15:42:56|3.302
15:42:57|3.3001
15:42:58|3.3001
15:42:59|3.3001
15:43:00|3.3035
15:43:00|3.3029
15:43:02|3.3029
15:43:02|3.3039
15:43:04|3.3
15:43:04|3.3029
15:43:06|3.3029
15:43:07|3.3029
15:43:08|3.3029
15:43:09|3.3037
15:43:10|3.3037
15:43:11|3.3037
15:43:13|3.3037
15:43:15|3.3103
15:43:15|3.304
15:43:17|3.3031
15:43:18|3.3031
15:43:19|3.3031
15:43:20|3.3031
15:43:21|3.3031
15:43:22|3.3031
15:43:24|3.3099
15:43:25|3.3099
15:43:25|3.3099
15:43:26|3.3099
15:43:28|3.3099
15:43:29|3.305
15:43:30|3.3046
15:43:30|3.3046
15:43:32|3.3046
15:43:33|3.3046
15:43:33|3.3046
15:43:35|3.3046
15:43:35|3.3046
15:43:36|3.3046
15:43:38|3.3043
15:43:38|3.3043
15:43:40|3.3029
15:43:41|3.3029
15:43:42|3.3029
15:43:43|3.29
15:43:44|3.2869
15:43:45|3.287
15:43:46|3.2869
15:43:47|3.285
15:43:48|3.285
15:43:49|3.2939
15:43:50|3.2884
15:43:51|3.2884
15:43:53|3.2986
15:43:54|3.2939
15:43:54|3.2939
15:43:55|3.2939
15:43:56|3.2939
15:43:57|3.2939
15:43:58|3.2872
15:43:59|3.2941
15:44:00|3.2942
15:44:02|3.2906
15:44:03|3.2893
15:44:04|3.2878
15:44:05|3.2831
15:44:06|3.2831
15:44:07|3.2869
15:44:08|3.289
15:44:09|3.289
15:44:11|3.289
15:44:11|3.2898
15:44:12|3.2898
15:44:13|3.2899
15:44:15|3.2844
15:44:16|3.2898
15:44:17|3.2927
15:44:19|3.29
15:44:20|3.29
15:44:21|3.29
15:44:22|3.2997
15:44:23|3.2997
15:44:24|3.2945
15:44:25|3.2945
15:44:26|3.2945
15:44:27|3.2945
15:44:28|3.2945
15:44:30|3.2937
15:44:30|3.2937
15:44:32|3.2937
15:44:34|3.2867
15:44:34|3.2867
15:44:35|3.2867
15:44:36|3.2867
15:44:38|3.2867
15:44:39|3.2841
15:44:39|3.2899
15:44:41|3.289
15:44:41|3.289
15:44:42|3.289
15:44:44|3.2841
15:44:44|3.2841
15:44:46|3.282
15:44:47|3.2824
15:44:48|3.28
15:44:49|3.275
15:44:50|3.2799
15:44:51|3.2799
15:44:52|3.2799
15:44:53|3.278
15:44:54|3.2741
15:44:56|3.2599
15:44:56|3.2705
15:44:57|3.267
15:44:58|3.2641
15:45:00|3.2594
15:45:00|3.2593
15:45:02|3.2618
15:45:03|3.25
15:45:04|3.2601
15:45:05|3.25
15:45:06|3.2512
15:45:07|3.256
15:45:08|3.2551
15:45:10|3.255
15:45:11|3.2598
15:45:11|3.26
15:45:14|3.2704
15:45:14|3.2704
15:45:16|3.2704
15:45:17|3.2721
15:45:17|3.2771
15:45:20|3.2686
15:45:21|3.2706
15:45:22|3.27
15:45:24|3.271
15:45:25|3.271
15:45:25|3.27
15:45:26|3.27
15:45:27|3.27
15:45:29|3.2712
15:45:30|3.27
15:45:31|3.2661
15:45:32|3.2712
15:45:33|3.2712
15:45:34|3.27
15:45:36|3.2738
15:45:36|3.2544
15:45:38|3.2638
15:45:39|3.2576
15:45:40|3.2502
15:45:41|3.2593
15:45:42|3.2593
15:45:43|3.2593
15:45:44|3.2613
15:45:45|3.2652
15:45:46|3.2599
15:45:47|3.2599
15:45:48|3.2599
15:45:49|3.2599
15:45:51|3.2629
15:45:51|3.2669
15:45:53|3.267
15:45:54|3.2599
15:45:55|3.2681
15:45:56|3.2681
15:45:57|3.2681
15:45:57|3.2681
15:45:59|3.2613
15:46:00|3.2613
15:46:01|3.2699
15:46:02|3.2722
15:46:03|3.2629
15:46:04|3.2629
15:46:05|3.2629
15:46:06|3.2658
15:46:07|3.2658
15:46:08|3.2601
15:46:09|3.2644
15:46:10|3.2657
15:46:11|3.2657
15:46:12|3.2657
15:46:14|3.2617
15:46:16|3.2648
15:46:16|3.2551
15:46:18|3.2504
15:46:18|3.2586
15:46:19|3.259
15:46:21|3.259
15:46:22|3.2619
15:46:24|3.2609
15:46:25|3.2597
15:46:26|3.2597
15:46:27|3.2529
15:46:29|3.2541
15:46:29|3.2706
15:46:31|3.2634
15:46:31|3.265
15:46:33|3.265
15:46:34|3.2656
15:46:35|3.265
15:46:35|3.2617
15:46:37|3.2614
15:46:38|3.2532
15:46:38|3.2603
15:46:40|3.2605
15:46:40|3.2609
15:46:42|3.2612
15:46:44|3.2563
15:46:45|3.2563
15:46:46|3.2563
15:46:47|3.2652
15:46:47|3.2721
15:46:49|3.2682
15:46:50|3.2683
15:46:51|3.2722
15:46:52|3.2722
15:46:53|3.2713
15:46:54|3.2745
15:46:55|3.2799
15:46:56|3.2799
15:46:57|3.28
15:46:58|3.2843
15:46:59|3.2916
15:47:00|3.2831
15:47:01|3.2914
15:47:02|3.2865
15:47:03|3.2917
15:47:04|3.2934
15:47:05|3.2934
15:47:06|3.2949
15:47:06|3.2948
15:47:08|3.2948
15:47:09|3.2948
15:47:10|3.2958
15:47:11|3.2905
15:47:12|3.2942
15:47:14|3.2942
15:47:15|3.2942
15:47:16|3.2942
15:47:17|3.2942
15:47:18|3.2999
15:47:19|3.2904
15:47:20|3.298
15:47:21|3.2969
15:47:22|3.2976
15:47:23|3.2977
15:47:25|3.2999
15:47:26|3.2957
15:47:28|3.2965
15:47:29|3.2956
15:47:30|3.2948
15:47:30|3.2948
15:47:32|3.2948
15:47:33|3.2948
15:47:35|3.2964
15:47:36|3.2947
15:47:37|3.2945
15:47:38|3.2945
15:47:39|3.2974
15:47:40|3.2947
15:47:41|3.2916
15:47:42|3.2922
15:47:42|3.2974
15:47:43|3.2919
15:47:45|3.2919
15:47:45|3.2919
15:47:46|3.2919
15:47:48|3.2919
15:47:48|3.3
15:47:50|3.3
15:47:50|3.3
15:47:51|3.3
15:47:52|3.3
15:47:54|3.3081
15:47:54|3.3037
15:47:55|3.3037
15:47:56|3.3041
15:47:58|3.3041
15:47:59|3.3092
15:48:00|3.3037
15:48:01|3.3037
15:48:02|3.3087
15:48:03|3.3087
15:48:04|3.3087
15:48:05|3.3087
15:48:06|3.3035
15:48:07|3.309
15:48:08|3.309
15:48:09|3.2998
15:48:10|3.2945
15:48:11|3.3
15:48:12|3.2998
15:48:13|3.3
15:48:14|3.3
15:48:16|3.3
15:48:16|3.3
15:48:18|3.3
15:48:19|3.2941
15:48:20|3.2919
15:48:21|3.2919
15:48:22|3.2958
15:48:23|3.2958
15:48:24|3.2958
15:48:26|3.2953
15:48:27|3.2941
15:48:28|3.2892
15:48:29|3.2871
15:48:31|3.2913
15:48:32|3.2892
15:48:33|3.2892
15:48:34|3.2892
15:48:35|3.2889
15:48:36|3.2889
15:48:37|3.2683
15:48:38|3.2802
15:48:38|3.2777
15:48:39|3.2641
15:48:41|3.2704
15:48:41|3.2683
15:48:42|3.2697
15:48:44|3.2706
15:48:45|3.2681
15:48:46|3.2683
15:48:47|3.2683
15:48:48|3.2772
15:48:49|3.2813
15:48:50|3.2813
15:48:51|3.2786
15:48:51|3.2781
15:48:53|3.2807
15:48:54|3.2787
15:48:55|3.2787
15:48:56|3.2787
15:48:57|3.2798
15:48:58|3.2798
15:49:00|3.2793
15:49:00|3.2793
15:49:01|3.2791
15:49:03|3.2791
15:49:03|3.2791
15:49:04|3.2791
15:49:05|3.2791
15:49:06|3.2791
15:49:08|3.2791
15:49:09|3.2779
15:49:10|3.2779
15:49:10|3.2786
15:49:12|3.2787
15:49:12|3.2792
15:49:14|3.2817
15:49:15|3.268
15:49:15|3.271
15:49:17|3.2695
15:49:19|3.2695
15:49:20|3.2697
15:49:21|3.2697
15:49:22|3.2664
15:49:23|3.2725
15:49:23|3.2717
15:49:25|3.2714
15:49:27|3.2714
15:49:28|3.2673
15:49:29|3.2717
15:49:31|3.2716
15:49:31|3.2716
15:49:33|3.2715
15:49:34|3.2715
15:49:35|3.2715
15:49:37|3.2711
15:49:38|3.2716
15:49:38|3.2715
15:49:40|3.2716
15:49:41|3.2717
15:49:42|3.2717
15:49:43|3.2657
15:49:43|3.2603
15:49:45|3.2655
15:49:46|3.2704
15:49:46|3.2704
15:49:48|3.2704
15:49:49|3.2704
15:49:50|3.2704
15:49:51|3.2704
15:49:52|3.2704
15:49:53|3.2706
15:49:54|3.2631
15:49:55|3.2604
15:49:56|3.2604
15:49:57|3.2629
15:49:58|3.2629
15:49:59|3.2604
15:50:00|3.2602
15:50:02|3.262
15:50:02|3.2619
15:50:04|3.2576
15:50:05|3.2615
15:50:05|3.2698
15:50:06|3.2664
15:50:07|3.2739
15:50:08|3.2739
15:50:09|3.2749
15:50:10|3.2801
15:50:11|3.2801
15:50:12|3.2765
15:50:13|3.2797
15:50:15|3.2811
15:50:15|3.2861
15:50:17|3.2827
15:50:19|3.2827
15:50:20|3.2922
15:50:21|3.2853
15:50:21|3.285
15:50:24|3.285
15:50:24|3.282
15:50:25|3.2877
15:50:27|3.282
15:50:29|3.282
15:50:30|3.2877
15:50:31|3.2877
15:50:32|3.2877
15:50:32|3.2853
15:50:34|3.2853
15:50:35|3.2748
15:50:36|3.2805
15:50:37|3.263
15:50:38|3.2652
15:50:39|3.263
15:50:40|3.2632
15:50:41|3.2549
15:50:42|3.255
15:50:43|3.255
15:50:44|3.2451
15:50:45|3.2494
15:50:46|3.2399
15:50:47|3.2473
15:50:48|3.2426
15:50:49|3.2482
15:50:50|3.2474
15:50:51|3.2492
15:50:52|3.2515
15:50:53|3.2508
15:50:54|3.2587
15:50:55|3.2589
15:50:56|3.2615
15:50:58|3.2662
15:50:59|3.2689
15:50:59|3.278
15:51:00|3.268
15:51:01|3.28
15:51:02|3.2849
15:51:04|3.2653
15:51:04|3.2729
15:51:05|3.2729
15:51:06|3.2737
15:51:08|3.2573
15:51:08|3.2578
15:51:09|3.2564
15:51:11|3.2427
15:51:11|3.2499
15:51:12|3.2464
15:51:14|3.2502
15:51:15|3.2502
15:51:15|3.2502
15:51:16|3.2502
15:51:17|3.2502
15:51:18|3.2461
15:51:20|3.2502
15:51:21|3.2502
15:51:22|3.2537
15:51:23|3.2477
15:51:24|3.2534
15:51:25|3.2502
15:51:26|3.2548
15:51:27|3.2561
15:51:28|3.2511
15:51:30|3.2511
15:51:31|3.2511
15:51:32|3.2561
15:51:33|3.2561
15:51:33|3.2561
15:51:35|3.2507
15:51:36|3.2525
15:51:36|3.2547
15:51:38|3.2476
15:51:39|3.2401
15:51:40|3.2349
15:51:40|3.235
15:51:43|3.2397
15:51:44|3.2235
15:51:44|3.2289
15:51:45|3.233
15:51:46|3.2235
15:51:47|3.2318
15:51:48|3.2305
15:51:50|3.2136
15:51:51|3.2197
15:51:52|3.2246
15:51:53|3.2264
15:51:54|3.219
15:51:55|3.2223
15:51:56|3.2224
15:51:57|3.2224
15:51:58|3.21
15:51:59|3.2127
15:52:00|3.2169
15:52:01|3.2185
15:52:02|3.2184
15:52:03|3.2183
15:52:04|3.2224
15:52:05|3.2224
15:52:07|3.21
15:52:07|3.2214
15:52:09|3.222
15:52:10|3.2223
15:52:11|3.22
15:52:12|3.2224
15:52:14|3.2223
15:52:14|3.2215
15:52:15|3.21
15:52:17|3.21
15:52:17|3.21
15:52:19|3.21
15:52:21|3.2086
15:52:22|3.2085
15:52:24|3.2063
15:52:25|3.21
15:52:26|3.2012
15:52:26|3.2084
15:52:28|3.2092
15:52:29|3.21
15:52:29|3.2212
15:52:31|3.2215
15:52:32|3.2174
15:52:33|3.2254
15:52:34|3.2254
15:52:35|3.2212
15:52:36|3.2196
15:52:37|3.2274
15:52:38|3.2305
15:52:39|3.2324
15:52:40|3.2345
15:52:41|3.2345
15:52:42|3.2345
15:52:43|3.2348
15:52:44|3.2552
15:52:45|3.2475
15:52:46|3.2431
15:52:47|3.2482
15:52:49|3.2574
15:52:49|3.2451
15:52:50|3.248
15:52:52|3.2526
15:52:52|3.2495
15:52:53|3.2495
15:52:54|3.2438
15:52:55|3.2424
15:52:57|3.2425
15:52:58|3.2461
15:52:59|3.2495
15:53:00|3.2428
15:53:01|3.2386
15:53:01|3.2489
15:53:03|3.2499
15:53:03|3.2438
15:53:05|3.2492
15:53:06|3.2499
15:53:07|3.2499
15:53:08|3.2499
15:53:09|3.2458
15:53:10|3.2395
15:53:11|3.24
15:53:12|3.24
15:53:13|3.2471
15:53:14|3.2488
15:53:15|3.2488
15:53:16|3.2458
15:53:17|3.2498
15:53:18|3.25
15:53:19|3.25
15:53:20|3.247
15:53:22|3.2497
15:53:23|3.25
15:53:23|3.2471
15:53:24|3.247
15:53:26|3.25
15:53:27|3.25
15:53:29|3.2498
15:53:29|3.2533
15:53:31|3.2503
15:53:33|3.2591
15:53:33|3.2605
15:53:35|3.2647
15:53:36|3.2577
15:53:37|3.263
15:53:38|3.2653
15:53:39|3.2653
15:53:40|3.2636
15:53:41|3.261
15:53:42|3.261
15:53:43|3.261
15:53:44|3.265
15:53:46|3.2649
15:53:46|3.265
15:53:47|3.2653
15:53:48|3.265
15:53:50|3.2661
15:53:51|3.2661
15:53:52|3.2638
15:53:53|3.2673
15:53:54|3.269
15:53:55|3.27
15:53:56|3.27
15:53:57|3.2688
15:53:57|3.2685
15:53:58|3.2685
15:53:59|3.2508
15:54:01|3.2504
15:54:02|3.2367
15:54:03|3.2357
15:54:04|3.2437
15:54:05|3.2437
15:54:06|3.2458
15:54:06|3.2507
15:54:07|3.252
15:54:08|3.2637
15:54:10|3.2637
15:54:10|3.2606
15:54:11|3.2691
15:54:13|3.2653
15:54:14|3.2637
15:54:15|3.2723
15:54:16|3.2685
15:54:17|3.2601
15:54:18|3.2577
15:54:19|3.2674
15:54:20|3.2637
15:54:20|3.2637
15:54:22|3.2637
15:54:22|3.2637
15:54:25|3.2486
15:54:25|3.249
15:54:26|3.2492
15:54:27|3.2491
15:54:28|3.249
15:54:29|3.2531
15:54:30|3.2531
15:54:32|3.2539
15:54:33|3.2577
15:54:35|3.2577
15:54:36|3.2596
15:54:37|3.2596
15:54:37|3.266
15:54:38|3.2662
15:54:40|3.2662
15:54:41|3.2662
15:54:42|3.2662
15:54:43|3.2662
15:54:44|3.2721
15:54:45|3.2793
15:54:46|3.2793
15:54:47|3.2791
15:54:48|3.2744
15:54:48|3.2752
15:54:50|3.2792
15:54:51|3.28
15:54:52|3.2682
15:54:53|3.27
15:54:54|3.27
15:54:55|3.2707
15:54:56|3.2714
15:54:57|3.2719
15:54:58|3.2749
15:54:59|3.28
15:55:00|3.2771
15:55:01|3.2777
15:55:02|3.276
15:55:04|3.2777
15:55:04|3.2777
15:55:05|3.28
15:55:08|3.28
15:55:08|3.28
15:55:09|3.2759
15:55:11|3.2788
15:55:12|3.28
15:55:13|3.28
15:55:14|3.2777
15:55:15|3.28
15:55:16|3.28
15:55:17|3.28
15:55:18|3.2719
15:55:19|3.2665
15:55:20|3.2662
15:55:22|3.2714
15:55:23|3.2713
15:55:24|3.2713
15:55:25|3.268
15:55:27|3.27
15:55:28|3.2662
15:55:30|3.27
15:55:31|3.2662
15:55:32|3.2714
15:55:33|3.2714
15:55:34|3.2714
15:55:36|3.2714
15:55:37|3.2714
15:55:38|3.2673
15:55:39|3.2673
15:55:39|3.2673
15:55:41|3.2705
15:55:42|3.2705
15:55:43|3.2662
15:55:44|3.2662
15:55:45|3.2662
15:55:46|3.2662
15:55:47|3.2606
15:55:49|3.2552
15:55:49|3.2534
15:55:51|3.2574
15:55:52|3.2532
15:55:53|3.2532
15:55:54|3.2532
15:55:55|3.2548
15:55:56|3.2548
15:55:57|3.2548
15:55:58|3.2548
15:55:59|3.2408
15:56:00|3.2427
15:56:01|3.2426
15:56:02|3.2451
15:56:03|3.2451
15:56:04|3.2451
15:56:05|3.248
15:56:06|3.2482
15:56:08|3.2486
15:56:08|3.2486
15:56:10|3.2486
15:56:10|3.2491
15:56:12|3.2456
15:56:13|3.252
15:56:14|3.2471
15:56:14|3.2443
15:56:16|3.2486
15:56:16|3.2486
15:56:18|3.2481
15:56:19|3.2487
15:56:20|3.2487
15:56:21|3.2485
15:56:23|3.2495
15:56:24|3.251
15:56:25|3.2555
15:56:26|3.2489
15:56:27|3.2506
15:56:28|3.2409
15:56:29|3.236
15:56:30|3.2479
15:56:31|3.25
15:56:32|3.231
15:56:33|3.231
15:56:35|3.231
15:56:36|3.231
15:56:37|3.231
15:56:38|3.231
15:56:38|3.231
15:56:40|3.2311
15:56:41|3.2357
15:56:43|3.2356
15:56:44|3.2284
15:56:44|3.2284
15:56:46|3.2301
15:56:47|3.2273
15:56:48|3.2296
15:56:49|3.2256
15:56:50|3.2252
15:56:52|3.2242
15:56:52|3.23
15:56:53|3.2229
15:56:55|3.2229
15:56:55|3.2229
15:56:57|3.2229
15:56:58|3.2229
15:56:59|3.2202
15:57:00|3.2202
15:57:01|3.22
15:57:02|3.2228
15:57:03|3.22
15:57:04|3.2227
15:57:05|3.22
15:57:07|3.22
15:57:08|3.2234
15:57:09|3.2234
15:57:10|3.2234
15:57:11|3.2234
15:57:13|3.2234
15:57:14|3.2249
15:57:14|3.2309
15:57:16|3.2309
15:57:17|3.2372
15:57:18|3.2385
15:57:19|3.2415
15:57:20|3.2404
15:57:20|3.2379
15:57:22|3.2379
15:57:23|3.2379
15:57:24|3.2309
15:57:25|3.2356
15:57:27|3.2336
15:57:28|3.2367
15:57:29|3.2382
15:57:30|3.2367
15:57:31|3.23
15:57:32|3.2334
15:57:32|3.2313
15:57:33|3.2288
15:57:35|3.2288
15:57:36|3.2256
15:57:36|3.229
15:57:37|3.229
15:57:39|3.23
15:57:40|3.2288
15:57:41|3.2295
15:57:42|3.2357
15:57:43|3.237
15:57:44|3.2366
15:57:45|3.2364
15:57:46|3.2304
15:57:46|3.2304
15:57:48|3.2234
15:57:49|3.2267
15:57:50|3.2267
15:57:51|3.2267
15:57:51|3.2268
15:57:54|3.2278
15:57:55|3.2278
15:57:56|3.227
15:57:57|3.2241
15:57:58|3.2241
15:57:58|3.22
15:57:59|3.22
15:58:00|3.2156
15:58:01|3.2156
15:58:03|3.2178
15:58:03|3.2139
15:58:04|3.2149
15:58:05|3.2149
15:58:06|3.2149
15:58:08|3.2149
15:58:09|3.2149
15:58:10|3.2186
15:58:10|3.2194
15:58:11|3.2191
15:58:12|3.2191
15:58:14|3.216
15:58:15|3.216
15:58:16|3.2153
15:58:16|3.2124
15:58:17|3.2148
15:58:18|3.2147
15:58:20|3.2149
15:58:21|3.2199
15:58:21|3.2199
15:58:23|3.2199
15:58:24|3.2192
15:58:25|3.2199
15:58:26|3.2147
15:58:28|3.2204
15:58:28|3.222
15:58:30|3.209
15:58:31|3.21
15:58:32|3.201
15:58:33|3.2
15:58:33|3.2063
15:58:35|3.2
15:58:35|3.207
15:58:38|3.207
15:58:38|3.2069
15:58:40|3.2073
15:58:41|3.2057
15:58:42|3.2066
15:58:43|3.2001
15:58:44|3.2001
15:58:45|3.2001
15:58:47|3.2
15:58:47|3.2007
15:58:48|3.205
15:58:50|3.205
15:58:51|3.205
15:58:51|3.205
15:58:52|3.2008
15:58:54|3.2008
15:58:55|3.2008
15:58:56|3.2008
15:58:57|3.2008
15:58:59|3.2001
15:58:59|3.2008
15:59:01|3.21
15:59:02|3.2099
15:59:03|3.2092
15:59:04|3.2
15:59:04|3.208
15:59:06|3.2085
15:59:07|3.2085
15:59:08|3.2081
15:59:09|3.2098
15:59:10|3.2099
15:59:11|3.2099
15:59:12|3.2099
15:59:13|3.2098
15:59:15|3.2053
15:59:15|3.21
15:59:16|3.21
15:59:18|3.2003
15:59:18|3.2085
15:59:19|3.2056
15:59:21|3.2
15:59:22|3.2
15:59:22|3.2
15:59:24|3.2
15:59:24|3.2068
15:59:25|3.2001
15:59:26|3.2001
15:59:27|3.2047
15:59:28|3.2008
15:59:29|3.2069
15:59:30|3.2085
15:59:31|3.2085
15:59:33|3.2089
15:59:33|3.2089
15:59:34|3.2096
15:59:35|3.1997
15:59:37|3.1983
15:59:37|3.2001
15:59:39|3.1941
15:59:40|3.2018
15:59:41|3.2022
15:59:42|3.2013
15:59:43|3.2017
15:59:44|3.2023
15:59:45|3.2023
15:59:46|3.2038
15:59:47|3.2074
15:59:49|3.2118
15:59:49|3.2116
15:59:50|3.2117
15:59:52|3.2149
15:59:53|3.2067
15:59:54|3.2015
15:59:55|3.206
15:59:56|3.206
15:59:58|3.2122
15:59:59|3.2122
16:00:00|3.2122
16:00:01|3.2128
16:00:02|3.218
16:00:03|3.217
16:00:04|3.2118
16:00:05|3.2125
16:00:06|3.2125
16:00:07|3.218
16:00:08|3.218
16:00:09|3.218
16:00:10|3.2171
16:00:11|3.2138
16:00:12|3.2176
16:00:13|3.2176
16:00:14|3.218
16:00:15|3.2177
16:00:16|3.2177
16:00:18|3.2177
16:00:18|3.2179
16:00:19|3.2176
16:00:20|3.2176
16:00:21|3.2125
16:00:22|3.2137
16:00:23|3.218
16:00:24|3.218
16:00:25|3.2179
16:00:27|3.218
16:00:28|3.218
16:00:29|3.2187
16:00:30|3.2187
16:00:32|3.22
16:00:33|3.22
16:00:34|3.2215
16:00:36|3.22
16:00:37|3.22
16:00:38|3.22
16:00:39|3.22
16:00:40|3.22
16:00:42|3.22
16:00:42|3.22
16:00:43|3.222
16:00:45|3.2201
16:00:46|3.222
16:00:46|3.222
16:00:48|3.2201
16:00:49|3.2247
16:00:50|3.2294
16:00:50|3.2239
16:00:52|3.2264
16:00:53|3.2291
16:00:54|3.2291
16:00:55|3.2675
16:00:56|3.276
16:00:57|3.2678
16:00:58|3.2611
16:00:59|3.2584
16:01:00|3.2542
16:01:01|3.2582
16:01:02|3.2634
16:01:03|3.2618
16:01:04|3.2616
16:01:06|3.27
16:01:07|3.2678
16:01:07|3.2684
16:01:09|3.2727
16:01:10|3.28
16:01:11|3.2756
16:01:12|3.28
16:01:13|3.2789
16:01:14|3.2863
16:01:16|3.2821
16:01:17|3.2878
16:01:17|3.2877
16:01:19|3.288
16:01:19|3.29
16:01:21|3.2889
16:01:22|3.2888
16:01:22|3.2888
16:01:23|3.2877
16:01:24|3.2877
16:01:26|3.2877
16:01:28|3.2931
16:01:28|3.2935
16:01:30|3.2887
16:01:31|3.2928
16:01:32|3.29
16:01:33|3.2926
16:01:35|3.2901
16:01:35|3.2935
16:01:37|3.2928
16:01:38|3.2954
16:01:39|3.2944
16:01:40|3.2944
16:01:41|3.2966
16:01:42|3.2941
16:01:43|3.2961
16:01:44|3.3
16:01:44|3.2973
16:01:47|3.2977
16:01:47|3.299
16:01:48|3.2943
16:01:49|3.2997
16:01:51|3.2756
16:01:51|3.2826
16:01:53|3.2817
16:01:54|3.2706
16:01:55|3.2705
16:01:56|3.2713
16:01:57|3.2764
16:01:58|3.2764
16:01:59|3.272
16:02:00|3.2713
16:02:01|3.273
16:02:02|3.2705
16:02:03|3.2705
16:02:04|3.2699
16:02:05|3.265
16:02:06|3.2649
16:02:07|3.2649
16:02:08|3.2614
16:02:09|3.2716
16:02:10|3.272
16:02:12|3.2731
16:02:13|3.2732
16:02:14|3.2777
16:02:15|3.2793
16:02:16|3.2729
16:02:17|3.2793
16:02:18|3.2796
16:02:20|3.2796
16:02:20|3.282
16:02:22|3.282
16:02:23|3.2848
16:02:24|3.2775
16:02:24|3.2775
16:02:25|3.273
16:02:26|3.273
16:02:28|3.2783
16:02:29|3.278
16:02:31|3.2752
16:02:32|3.2758
16:02:33|3.2806
16:02:34|3.2766
16:02:36|3.276
16:02:37|3.276
16:02:38|3.2784
16:02:39|3.2784
16:02:40|3.2763
16:02:41|3.2745
16:02:42|3.2766
16:02:43|3.2741
16:02:45|3.2796
16:02:45|3.2795
16:02:46|3.2795
16:02:47|3.2795
16:02:48|3.2795
16:02:49|3.2757
16:02:50|3.2757
16:02:51|3.2757
16:02:53|3.2795
16:02:54|3.28
16:02:55|3.2792
16:02:56|3.2799
16:02:57|3.2763
16:02:58|3.2762
16:02:59|3.276
16:03:01|3.2799
16:03:01|3.2764
16:03:03|3.2793
16:03:04|3.2763
16:03:04|3.2763
16:03:06|3.2765
16:03:06|3.2765
16:03:08|3.2764
16:03:09|3.2763
16:03:10|3.2763
16:03:11|3.2763
16:03:12|3.2763
16:03:13|3.2764
16:03:14|3.275
16:03:16|3.2746
16:03:16|3.264
16:03:17|3.2623
16:03:18|3.2663
16:03:20|3.2623
16:03:21|3.2665
16:03:22|3.259
16:03:23|3.2605
16:03:23|3.2649
16:03:25|3.2629
16:03:26|3.2631
16:03:27|3.2635
16:03:28|3.2635
16:03:29|3.2635
16:03:30|3.2666
16:03:31|3.2636
16:03:31|3.2666
16:03:33|3.2669
16:03:34|3.2669
16:03:35|3.2635
16:03:36|3.2629
16:03:37|3.2629
16:03:38|3.2698
16:03:40|3.2665
16:03:41|3.2698
16:03:42|3.2698
16:03:43|3.2709
16:03:44|3.2858
16:03:46|3.2881
16:03:47|3.2853
16:03:47|3.2853
16:03:48|3.2856
16:03:49|3.2865
16:03:51|3.2865
16:03:52|3.2865
16:03:53|3.2945
16:03:54|3.2987
16:03:55|3.2966
16:03:56|3.2993
16:03:57|3.297
16:03:58|3.3025
16:03:59|3.3025
16:04:00|3.3023
16:04:01|3.3032
16:04:02|3.3023
16:04:03|3.2962
16:04:04|3.2986
16:04:05|3.2905
16:04:06|3.3
16:04:08|3.2987
16:04:09|3.3075
16:04:10|3.3046
16:04:11|3.3182
16:04:11|3.3144
16:04:13|3.3139
16:04:13|3.32
16:04:15|3.32
16:04:16|3.3035
16:04:17|3.308
16:04:18|3.3129
16:04:19|3.3129
16:04:20|3.3082
16:04:21|3.3082
16:04:22|3.3118
16:04:23|3.3116
16:04:24|3.3111
16:04:25|3.3139
16:04:25|3.3169
16:04:27|3.3128
16:04:28|3.3128
16:04:29|3.3126
16:04:30|3.3128
16:04:31|3.3171
16:04:31|3.314
16:04:32|3.3143
16:04:34|3.3141
16:04:35|3.3168
16:04:36|3.3145
16:04:37|3.3139
16:04:38|3.3142
16:04:39|3.3139
16:04:41|3.3157
16:04:42|3.3094
16:04:43|3.3141
16:04:43|3.3093
16:04:44|3.3136
16:04:46|3.3142
16:04:47|3.3142
16:04:49|3.3131
16:04:49|3.3168
16:04:51|3.3168
16:04:52|3.3168
16:04:53|3.3149
16:04:54|3.3142
16:04:55|3.3145
16:04:56|3.3163
16:04:57|3.313
16:04:58|3.313
16:04:59|3.3153
16:05:00|3.3153
16:05:01|3.313
16:05:02|3.3126
16:05:03|3.3137
16:05:04|3.3137
16:05:05|3.3137
16:05:06|3.3094
16:05:07|3.3097
16:05:08|3.3093
16:05:09|3.3109
16:05:10|3.3002
16:05:11|3.3002
16:05:12|3.3
16:05:13|3.3
16:05:14|3.295
16:05:15|3.2985
16:05:16|3.2979
16:05:17|3.2979
16:05:18|3.3
16:05:19|3.3
16:05:20|3.2999
16:05:21|3.2952
16:05:22|3.2952
16:05:23|3.2887
16:05:24|3.2967
16:05:25|3.2946
16:05:26|3.2952
16:05:27|3.2945
16:05:28|3.2917
16:05:29|3.2909
16:05:31|3.292
16:05:31|3.2945
16:05:32|3.2979
16:05:33|3.2983
16:05:34|3.2983
16:05:35|3.292
16:05:36|3.2977
16:05:37|3.2977
16:05:38|3.2977
16:05:40|3.2977
16:05:41|3.2977
16:05:43|3.2977
16:05:44|3.2951
16:05:44|3.2995
16:05:46|3.2976
16:05:47|3.2973
16:05:48|3.2971
16:05:49|3.2955
16:05:50|3.2955
16:05:52|3.2955
16:05:53|3.295
16:05:53|3.2917
16:05:55|3.2969
16:05:55|3.3083
16:05:57|3.3084
16:05:58|3.3
16:05:58|3.2922
16:06:00|3.295
16:06:01|3.295
16:06:02|3.295
16:06:03|3.295
16:06:03|3.295
16:06:05|3.2993
16:06:06|3.3013
16:06:07|3.3013
16:06:07|3.2971
16:06:09|3.2935
16:06:10|3.2967
16:06:10|3.2957
16:06:12|3.2945
16:06:13|3.2958
16:06:13|3.2958
16:06:14|3.2958
16:06:16|3.2993
16:06:17|3.301
16:06:18|3.2966
16:06:19|3.2937
16:06:20|3.2962
16:06:21|3.3004
16:06:22|3.2958
16:06:22|3.3018
16:06:23|3.3005
16:06:25|3.294
16:06:26|3.2976
16:06:27|3.2976
16:06:28|3.2975
16:06:29|3.2975
16:06:30|3.2975
16:06:31|3.2975
16:06:32|3.2966
16:06:33|3.302
16:06:34|3.2966
16:06:35|3.2971
16:06:36|3.3048
16:06:37|3.3022
16:06:38|3.3022
16:06:39|3.302
16:06:40|3.3022
16:06:42|3.3022
16:06:43|3.3067
16:06:44|3.3028
16:06:45|3.3056
16:06:47|3.3056
16:06:48|3.3058
16:06:49|3.3058
16:06:50|3.3058
16:06:52|3.3058
16:06:53|3.3058
16:06:53|3.3044
16:06:55|3.3045
16:06:56|3.3065
16:06:57|3.302
16:06:58|3.302
16:06:59|3.302
16:07:01|3.302
16:07:01|3.3011
16:07:02|3.3011
16:07:03|3.3011
16:07:04|3.3066
16:07:06|3.3066
16:07:07|3.3066
16:07:07|3.3064
16:07:08|3.3033
16:07:09|3.3033
16:07:10|3.3033
16:07:12|3.3016
16:07:12|3.307
16:07:14|3.3072
16:07:15|3.3033
16:07:15|3.3033
16:07:16|3.3026
16:07:17|3.3026
16:07:19|3.3026
16:07:19|3.3083
16:07:21|3.3016
16:07:21|3.3071
16:07:22|3.3081
16:07:23|3.3094
16:07:25|3.306
16:07:25|3.3111
16:07:27|3.3137
16:07:28|3.3176
16:07:29|3.3127
16:07:30|3.3126
16:07:30|3.3126
16:07:31|3.3126
16:07:33|3.3126
16:07:34|3.3126
16:07:35|3.3126
16:07:36|3.3149
16:07:36|3.3115
16:07:38|3.3133
16:07:39|3.3133
16:07:40|3.3133
16:07:41|3.315
16:07:42|3.3054
16:07:43|3.31
16:07:45|3.3001
16:07:47|3.3047
16:07:48|3.3047
16:07:49|3.2977
16:07:50|3.308
16:07:50|3.308
16:07:52|3.308
16:07:52|3.308
16:07:54|3.3078
16:07:55|3.3069
16:07:55|3.3019
16:07:56|3.3019
16:07:58|3.3019
16:07:59|3.3006
16:08:01|3.3006
16:08:01|3.3055
16:08:03|3.2989
16:08:03|3.3008
16:08:05|3.3001
16:08:05|3.2977
16:08:06|3.299
16:08:07|3.3076
16:08:08|3.3076
16:08:10|3.3076
16:08:11|3.3076
16:08:12|3.3076
16:08:12|3.3075
16:08:14|3.3075
16:08:15|3.3075
16:08:15|3.3063
16:08:16|3.3
16:08:18|3.299
16:08:19|3.3024
16:08:20|3.3024
16:08:20|3.3067
16:08:21|3.3076
16:08:23|3.3076
16:08:23|3.3076
16:08:24|3.3076
16:08:26|3.3076
16:08:26|3.3036
16:08:28|3.3036
16:08:29|3.3036
16:08:30|3.3076
16:08:30|3.3076
16:08:32|3.3076
16:08:32|3.3076
16:08:34|3.304
16:08:35|3.304
16:08:35|3.304
16:08:36|3.3004
16:08:38|3.3004
16:08:38|3.3075
16:08:40|3.3036
16:08:41|3.3018
16:08:41|3.3018
16:08:44|3.3018
16:08:44|3.31
16:08:46|3.3121
16:08:47|3.3149
16:08:47|3.3149
16:08:49|3.3121
16:08:50|3.3061
16:08:50|3.3061
16:08:52|3.3149
16:08:52|3.3148
16:08:54|3.315
16:08:54|3.315
16:08:56|3.315
16:08:57|3.3115
16:08:58|3.3115
16:08:58|3.3115
16:08:59|3.3115
16:09:00|3.3115
16:09:01|3.3061
16:09:03|3.3061
16:09:04|3.3061
16:09:05|3.3061
16:09:06|3.3061
16:09:06|3.3061
16:09:08|3.3052
16:09:09|3.3056
16:09:10|3.3056
16:09:11|3.3056
16:09:12|3.308
16:09:14|3.3061
16:09:15|3.3061
16:09:16|3.3061
16:09:16|3.3061
16:09:18|3.3076
16:09:19|3.3077
16:09:20|3.3116
16:09:21|3.3108
16:09:22|3.3099
16:09:23|3.3099
16:09:24|3.3056
16:09:25|3.3109
16:09:26|3.3058
16:09:27|3.3096
16:09:28|3.3065
16:09:28|3.3065
16:09:30|3.3073
16:09:31|3.3073
16:09:31|3.3073
16:09:32|3.306
16:09:34|3.3068
16:09:35|3.3099
16:09:36|3.3012
16:09:36|3.299
16:09:38|3.3043
16:09:39|3.2943
16:09:40|3.2834
16:09:41|3.288
16:09:42|3.2857
16:09:43|3.2857
16:09:45|3.2801
16:09:46|3.2841
16:09:47|3.2841
16:09:48|3.2706
16:09:49|3.2826
16:09:49|3.2807
16:09:51|3.2791
16:09:52|3.2788
16:09:52|3.2788
16:09:54|3.2747
16:09:55|3.2779
16:09:56|3.28
16:09:57|3.28
16:09:58|3.28
16:09:59|3.3009
16:10:00|3.3262
16:10:01|3.3121
16:10:03|3.3205
16:10:03|3.3117
16:10:04|3.31
16:10:05|3.3127
16:10:07|3.3121
16:10:08|3.3096
16:10:08|3.3084
16:10:10|3.3107
16:10:11|3.3066
16:10:12|3.3064
16:10:12|3.3128
16:10:14|3.3064
16:10:15|3.3064
16:10:15|3.3063
16:10:17|3.303
16:10:17|3.3019
16:10:19|3.3011
16:10:19|3.3004
16:10:22|3.3001
16:10:22|3.3043
16:10:23|3.3043
16:10:25|3.3043
16:10:26|3.3001
16:10:26|3.3044
16:10:27|3.3044
16:10:28|3.296
16:10:29|3.298
16:10:30|3.3
16:10:31|3.3
16:10:32|3.2991
16:10:34|3.2991
16:10:34|3.2991
16:10:36|3.2991
16:10:36|3.2991
16:10:37|3.3041
16:10:38|3.2997
16:10:39|3.2991
16:10:41|3.2991
16:10:41|3.2991
16:10:42|3.2949
16:10:44|3.3083
16:10:45|3.3075
16:10:47|3.3062
16:10:48|3.3062
16:10:49|3.3082
16:10:51|3.3088
16:10:52|3.3082
16:10:53|3.3082
16:10:54|3.3082
16:10:54|3.3189
16:10:56|3.313
16:10:57|3.3153
16:10:58|3.3164
16:10:59|3.3141
16:11:00|3.3141
16:11:02|3.3141
16:11:03|3.3101
16:11:03|3.3101
16:11:04|3.3186
16:11:05|3.3107
16:11:07|3.3183
16:11:08|3.3116
16:11:09|3.3116
16:11:10|3.325
16:11:10|3.3238
16:11:11|3.3171
16:11:13|3.3246
16:11:14|3.3198
16:11:14|3.3215
16:11:15|3.322
16:11:16|3.3245
16:11:17|3.3149
16:11:18|3.3175
16:11:20|3.3162
16:11:20|3.3169
16:11:21|3.3169
16:11:22|3.3169
16:11:24|3.3169
16:11:24|3.3214
16:11:26|3.3152
16:11:26|3.3169
16:11:27|3.3157
16:11:29|3.3199
16:11:29|3.3169
16:11:31|3.3169
16:11:32|3.32
16:11:33|3.317
16:11:33|3.3166
16:11:34|3.3166
16:11:36|3.3166
16:11:37|3.3166
16:11:38|3.3166
16:11:39|3.3167
16:11:40|3.3166
16:11:41|3.3199
16:11:42|3.3199
16:11:42|3.3199
16:11:44|3.3159
16:11:44|3.32
16:11:47|3.3174
16:11:48|3.3183
16:11:49|3.3183
16:11:51|3.3133
16:11:52|3.3134
16:11:52|3.3134
16:11:53|3.3134
16:11:55|3.3169
16:11:56|3.3169
16:11:57|3.3169
16:11:58|3.3169
16:11:59|3.3169
16:12:01|3.313
16:12:01|3.3133
16:12:02|3.3161
16:12:04|3.313
16:12:05|3.3117
16:12:06|3.3117
16:12:07|3.3154
16:12:07|3.3179
16:12:09|3.3135
16:12:09|3.3103
16:12:11|3.3103
16:12:11|3.3153
16:12:13|3.3136
16:12:14|3.3133
16:12:15|3.3122
16:12:15|3.3134
16:12:16|3.3032
16:12:17|3.3032
16:12:18|3.3079
16:12:20|3.3079
16:12:21|3.3079
16:12:21|3.3072
16:12:22|3.3076
16:12:24|3.3024
16:12:25|3.3085
16:12:26|3.3079
16:12:26|3.3079
16:12:28|3.3079
16:12:28|3.3079
16:12:30|3.3016
16:12:30|3.3039
16:12:31|3.3034
16:12:32|3.3034
16:12:33|3.3053
16:12:35|3.3053
16:12:35|3.3053
16:12:36|3.3099
16:12:38|3.31
16:12:39|3.31
16:12:40|3.3139
16:12:41|3.3139
16:12:42|3.3139
16:12:43|3.3151
16:12:44|3.3137
16:12:45|3.3188
16:12:46|3.316
16:12:48|3.3124
16:12:49|3.3155
16:12:49|3.3131
16:12:51|3.3065
16:12:53|3.3024
16:12:53|3.3024
16:12:55|3.305
16:12:56|3.3051
16:12:57|3.3051
16:12:58|3.3033
16:12:59|3.3053
16:13:00|3.3053
16:13:01|3.2934
16:13:02|3.2941
16:13:03|3.2962
16:13:04|3.2947
16:13:05|3.2933
16:13:06|3.2925
16:13:07|3.2815
16:13:08|3.3063
16:13:09|3.3012
16:13:10|3.3012
16:13:11|3.3077
16:13:12|3.3071
16:13:13|3.3015
16:13:14|3.3032
16:13:15|3.3032
16:13:16|3.3032
16:13:17|3.3032
16:13:18|3.3088
16:13:19|3.32
16:13:20|3.3151
16:13:21|3.3079
16:13:22|3.3079
16:13:23|3.3079
16:13:24|3.3076
16:13:25|3.3133
16:13:26|3.3133
16:13:27|3.3137
16:13:28|3.3081
16:13:30|3.3113
16:13:30|3.307
16:13:32|3.3124
16:13:33|3.3124
16:13:34|3.3124
16:13:35|3.3134
16:13:35|3.3134
16:13:36|3.3166
16:13:38|3.3166
16:13:38|3.3131
16:13:40|3.3131
16:13:41|3.3165
16:13:42|3.3131
16:13:43|3.3195
16:13:44|3.3147
16:13:44|3.3147
16:13:46|3.3176
16:13:46|3.3198
16:13:48|3.3187
16:13:50|3.3287
16:13:51|3.321
16:13:52|3.321
16:13:53|3.321
16:13:54|3.3269
16:13:55|3.3223
16:13:57|3.321
16:13:57|3.3286
16:13:59|3.3286
16:14:00|3.3288
16:14:01|3.3301
16:14:02|3.3295
16:14:03|3.3315
16:14:04|3.3294
16:14:05|3.3289
16:14:06|3.3294
16:14:07|3.3294
16:14:08|3.3294
16:14:09|3.3308
16:14:10|3.3307
16:14:11|3.335
16:14:12|3.3231
16:14:13|3.3234
16:14:14|3.3211
16:14:15|3.3211
16:14:16|3.321
16:14:17|3.3211
16:14:18|3.3307
16:14:19|3.3269
16:14:20|3.3239
16:14:21|3.3245
16:14:22|3.3245
16:14:23|3.3228
16:14:24|3.3228
16:14:26|3.3228
16:14:26|3.3228
16:14:27|3.3228
16:14:28|3.3283
16:14:29|3.3283
16:14:30|3.3228
16:14:31|3.3228
16:14:32|3.3228
16:14:34|3.321
16:14:34|3.326
16:14:35|3.326
16:14:37|3.326
16:14:37|3.326
16:14:38|3.3307
16:14:39|3.3232
16:14:41|3.32
16:14:41|3.32
16:14:42|3.32
16:14:43|3.318
16:14:45|3.318
16:14:45|3.317
16:14:46|3.3164
16:14:47|3.317
16:14:49|3.3158
16:14:51|3.321
16:14:52|3.321
16:14:53|3.3143
16:14:55|3.3228
16:14:56|3.3228
16:14:58|3.3228
16:14:58|3.3325
16:15:00|3.3325
16:15:00|3.3325
16:15:02|3.3268
16:15:03|3.3268
16:15:04|3.3244
16:15:05|3.3244
16:15:05|3.3244
16:15:07|3.3244
16:15:07|3.3244
16:15:09|3.3244
16:15:10|3.3244
16:15:11|3.3275
16:15:12|3.3275
16:15:12|3.3275
16:15:13|3.3275
16:15:15|3.3275
16:15:15|3.3245
16:15:16|3.3275
16:15:17|3.3275
16:15:18|3.3263
16:15:20|3.3263
16:15:21|3.3331
16:15:22|3.3331
16:15:23|3.3349
16:15:23|3.34
16:15:24|3.3362
16:15:26|3.34
16:15:26|3.34
16:15:28|3.3422
16:15:29|3.3439
16:15:30|3.3409
16:15:31|3.3395
16:15:32|3.3343
16:15:33|3.3359
16:15:34|3.3363
16:15:35|3.341
16:15:35|3.334
16:15:36|3.335
16:15:38|3.335
16:15:39|3.3334
16:15:40|3.3358
16:15:41|3.3361
16:15:42|3.335
16:15:42|3.3334
16:15:43|3.3275
16:15:45|3.3356
16:15:46|3.3428
16:15:47|3.3428
16:15:48|3.335
16:15:49|3.3383
16:15:50|3.3383
16:15:52|3.3481
16:15:53|3.3481
16:15:53|3.3481
16:15:55|3.341
16:15:56|3.3481
16:15:57|3.3384
16:15:58|3.3384
16:15:59|3.3384
16:16:00|3.3383
16:16:01|3.341
16:16:03|3.3385
16:16:04|3.3424
16:16:05|3.3422
16:16:06|3.3485
16:16:07|3.3429
16:16:08|3.3422
16:16:09|3.3425
16:16:09|3.3425
16:16:11|3.3425
16:16:12|3.3459
16:16:13|3.3459
16:16:13|3.3459
16:16:14|3.3482
16:16:16|3.3483
16:16:17|3.3483
16:16:18|3.3483
16:16:19|3.3416
16:16:20|3.3416
16:16:21|3.3416
16:16:22|3.3384
16:16:23|3.3392
16:16:24|3.3392
16:16:25|3.3392
16:16:26|3.3421
16:16:27|3.3426
16:16:28|3.3431
16:16:29|3.3421
16:16:30|3.3438
16:16:31|3.3431
16:16:32|3.3431
16:16:33|3.3421
16:16:34|3.3384
16:16:35|3.3384
16:16:36|3.3384
16:16:37|3.3384
16:16:38|3.341
16:16:39|3.3586
16:16:40|3.3587
16:16:41|3.3499
16:16:42|3.3499
16:16:43|3.3489
16:16:44|3.3575
16:16:45|3.3575
16:16:46|3.3575
16:16:47|3.3494
16:16:48|3.35
16:16:49|3.3455
16:16:50|3.3455
16:16:52|3.3489
16:16:53|3.3482
16:16:54|3.3432
16:16:55|3.35
16:16:56|3.35
16:16:57|3.35
16:16:58|3.3489
16:16:59|3.3489
16:17:00|3.35
16:17:01|3.35
16:17:02|3.3489
16:17:03|3.3489
16:17:04|3.3489
16:17:06|3.349
16:17:06|3.3489
16:17:07|3.345
16:17:08|3.345
16:17:09|3.3469
16:17:10|3.3469
16:17:12|3.3469
16:17:12|3.3469
16:17:14|3.3469
16:17:14|3.3518
16:17:15|3.3507
16:17:17|3.3513
16:17:17|3.35
16:17:18|3.3454
16:17:19|3.3514
16:17:20|3.3508
16:17:21|3.3508
16:17:22|3.35
16:17:24|3.3503
16:17:25|3.3503
16:17:25|3.3503
16:17:27|3.3458
16:17:28|3.3477
16:17:29|3.3477
16:17:30|3.3403
16:17:31|3.3403
16:17:32|3.3403
16:17:33|3.3403
16:17:34|3.3378
16:17:35|3.3378
16:17:36|3.3335
16:17:37|3.3319
16:17:38|3.3354
16:17:39|3.3335
16:17:40|3.3335
16:17:41|3.3335
16:17:42|3.3338
16:17:43|3.3307
16:17:44|3.3298
16:17:45|3.3399
16:17:46|3.3402
16:17:47|3.3402
16:17:48|3.3402
16:17:49|3.3402
16:17:50|3.3371
16:17:51|3.3371
16:17:53|3.3365
16:17:54|3.3446
16:17:55|3.3446
16:17:57|3.3424
16:17:58|3.3424
16:17:59|3.3424
16:18:00|3.3424
16:18:01|3.3411
16:18:02|3.3411
16:18:03|3.3411
16:18:04|3.3411
16:18:05|3.3446
16:18:06|3.3446
16:18:07|3.3418
16:18:08|3.3418
16:18:09|3.3418
16:18:10|3.3418
16:18:11|3.345
16:18:12|3.3497
16:18:13|3.3418
16:18:15|3.3418
16:18:15|3.3438
16:18:16|3.3432
16:18:17|3.3432
16:18:18|3.3423
16:18:20|3.3423
16:18:21|3.3423
16:18:21|3.3477
16:18:23|3.3477
16:18:24|3.344
16:18:25|3.3424
16:18:25|3.3424
16:18:27|3.3424
16:18:27|3.3485
16:18:29|3.3452
16:18:30|3.3452
16:18:31|3.3462
16:18:32|3.351
16:18:33|3.3475
16:18:34|3.3496
16:18:35|3.3496
16:18:36|3.3463
16:18:36|3.3463
16:18:38|3.3502
16:18:39|3.3463
16:18:40|3.3463
16:18:40|3.3463
16:18:42|3.3463
16:18:43|3.3487
16:18:44|3.3487
16:18:45|3.3487
16:18:46|3.3429
16:18:47|3.3429
16:18:48|3.3429
16:18:49|3.3429
16:18:50|3.3429
16:18:51|3.3424
16:18:53|3.3424
16:18:54|3.3399
16:18:56|3.3399
16:18:57|3.3403
16:18:58|3.3399
16:19:00|3.3392
16:19:01|3.3392
16:19:01|3.3446
16:19:02|3.342
16:19:03|3.3478
16:19:05|3.347
16:19:05|3.347
16:19:06|3.3478
16:19:08|3.3478
16:19:09|3.3478
16:19:11|3.3459
16:19:11|3.3439
16:19:12|3.3474
16:19:14|3.3478
16:19:15|3.3499
16:19:16|3.3499
16:19:16|3.3499
16:19:17|3.3459
16:19:18|3.3459
16:19:20|3.3436
16:19:22|3.3436
16:19:23|3.3436
16:19:23|3.3436
16:19:25|3.3436
16:19:26|3.3477
16:19:27|3.3477
16:19:28|3.3482
16:19:28|3.3499
16:19:29|3.3439
16:19:30|3.3439
16:19:31|3.3439
16:19:32|3.3439
16:19:33|3.3439
16:19:35|3.3439
16:19:35|3.3439
16:19:36|3.3439
16:19:37|3.3439
16:19:38|3.3439
16:19:39|3.3432
16:19:40|3.3432
16:19:42|3.342
16:19:43|3.342
16:19:44|3.3417
16:19:45|3.343
16:19:46|3.343
16:19:47|3.3393
16:19:48|3.3465
16:19:49|3.3397
16:19:50|3.3397
16:19:50|3.3397
16:19:51|3.3397
16:19:53|3.3397
16:19:55|3.3393
16:19:55|3.3393
16:19:57|3.3383
16:19:58|3.3383
16:20:00|3.3383
16:20:01|3.3403
16:20:02|3.3429
16:20:03|3.3378
16:20:04|3.3368
16:20:05|3.3369
16:20:05|3.337
16:20:07|3.3426
16:20:07|3.3426
16:20:09|3.3369
16:20:10|3.3369
16:20:11|3.3368
16:20:12|3.337
16:20:13|3.337
16:20:14|3.337
16:20:15|3.337
16:20:16|3.337
16:20:16|3.3368
16:20:18|3.3368
16:20:18|3.3368
16:20:19|3.3368
16:20:21|3.3368
16:20:21|3.337
16:20:23|3.337
16:20:24|3.3368
16:20:25|3.3368
16:20:26|3.3414
16:20:27|3.3408
16:20:28|3.3416
16:20:29|3.3371
16:20:30|3.3423
16:20:31|3.3425
16:20:32|3.3391
16:20:33|3.3406
16:20:34|3.3406
16:20:35|3.3406
16:20:36|3.3414
16:20:37|3.3414
16:20:38|3.3406
16:20:39|3.3406
16:20:40|3.3406
16:20:41|3.3406
16:20:42|3.3406
16:20:43|3.3406
16:20:44|3.337
16:20:45|3.337
16:20:46|3.3447
16:20:47|3.3414
16:20:48|3.3371
16:20:49|3.3371
16:20:50|3.3371
16:20:51|3.3371
16:20:52|3.3427
16:20:53|3.3427
16:20:55|3.3427
16:20:56|3.3427
16:20:57|3.3427
16:20:58|3.3427
16:20:59|3.3427
16:21:00|3.3447
16:21:01|3.3447
16:21:03|3.344
16:21:03|3.344
16:21:05|3.3439
16:21:06|3.3439
16:21:07|3.3439
16:21:08|3.3439
16:21:08|3.3432
16:21:10|3.3432
16:21:10|3.344
16:21:12|3.344
16:21:13|3.3376
16:21:14|3.3376
16:21:15|3.3376
16:21:15|3.3376
16:21:17|3.3419
16:21:17|3.337
16:21:19|3.3374
16:21:20|3.3374
16:21:21|3.3374
16:21:22|3.3374
16:21:23|3.3374
16:21:24|3.3372
16:21:25|3.3374
16:21:26|3.3374
16:21:27|3.335
16:21:28|3.3321
16:21:29|3.3286
16:21:30|3.3326
16:21:32|3.3326
16:21:33|3.3333
16:21:33|3.3333
16:21:34|3.3404
16:21:35|3.3334
16:21:36|3.3334
16:21:37|3.3334
16:21:39|3.3334
16:21:40|3.3334
16:21:40|3.3283
16:21:42|3.3333
16:21:43|3.3332
16:21:43|3.3339
16:21:44|3.3344
16:21:45|3.3332
16:21:46|3.3332
16:21:48|3.3332
16:21:48|3.331
16:21:50|3.3285
16:21:51|3.3343
16:21:51|3.3343
16:21:53|3.3343
16:21:54|3.3304
16:21:56|3.3269
16:21:57|3.3272
16:21:58|3.327
16:21:59|3.3269
16:22:00|3.3246
16:22:02|3.3246
16:22:03|3.3288
16:22:04|3.3301
16:22:05|3.3301
16:22:06|3.3301
16:22:07|3.3301
16:22:08|3.3301
16:22:10|3.3301
16:22:11|3.325
16:22:12|3.3277
16:22:12|3.3277
16:22:13|3.3245
16:22:15|3.3264
16:22:16|3.3256
16:22:17|3.3248
16:22:18|3.3241
16:22:20|3.3277
16:22:20|3.3325
16:22:21|3.3318
16:22:23|3.3322
16:22:23|3.3322
16:22:24|3.3322
16:22:26|3.3322
16:22:27|3.3322
16:22:27|3.3291
16:22:29|3.3291
16:22:29|3.3291
16:22:30|3.3306
16:22:32|3.3291
16:22:32|3.3303
16:22:34|3.33
16:22:34|3.3296
16:22:36|3.3249
16:22:36|3.3249
16:22:37|3.3248
16:22:38|3.323
16:22:40|3.3223
16:22:40|3.324
16:22:41|3.324
16:22:43|3.3152
16:22:43|3.3138
16:22:45|3.3181
16:22:46|3.3179
16:22:47|3.3124
16:22:47|3.3162
16:22:48|3.3162
16:22:49|3.316
16:22:51|3.3181
16:22:52|3.31
16:22:53|3.31
16:22:54|3.3099
16:22:55|3.3095
16:22:57|3.3093
16:22:58|3.3099
16:22:59|3.3098
16:23:00|3.301
16:23:01|3.309
16:23:02|3.31
16:23:03|3.3
16:23:04|3.2947
16:23:05|3.302
16:23:07|3.3023
16:23:07|3.2969
16:23:09|3.2969
16:23:09|3.3015
16:23:10|3.2912
16:23:11|3.3014
16:23:13|3.2939
16:23:14|3.302
16:23:14|3.2985
16:23:15|3.2985
16:23:16|3.3011
16:23:17|3.2993
16:23:18|3.2987
16:23:19|3.2911
16:23:20|3.2982
16:23:21|3.2967
16:23:22|3.2967
16:23:23|3.2967
16:23:24|3.2962
16:23:26|3.2917
16:23:26|3.2999
16:23:27|3.3
16:23:29|3.2978
16:23:29|3.2919
16:23:31|3.2997
16:23:32|3.3028
16:23:33|3.3028
16:23:34|3.302
16:23:35|3.302
16:23:36|3.3025
16:23:37|3.3066
16:23:37|3.3025
16:23:38|3.3025
16:23:40|3.3025
16:23:41|3.3019
16:23:42|3.3036
16:23:43|3.3001
16:23:43|3.301
16:23:45|3.2943
16:23:46|3.2943
16:23:47|3.2943
16:23:47|3.2943
16:23:49|3.2943
16:23:50|3.2943
16:23:50|3.2982
16:23:52|3.292
16:23:54|3.2956
16:23:54|3.297
16:23:55|3.297
16:23:57|3.3031
16:23:59|3.3045
16:23:59|3.3003
16:24:01|3.2983
16:24:01|3.2983
16:24:02|3.3023
16:24:04|3.3023
16:24:05|3.2984
16:24:05|3.2975
16:24:07|3.2975
16:24:08|3.2975
16:24:08|3.3017
16:24:10|3.3023
16:24:10|3.3023
16:24:12|3.3023
16:24:13|3.3023
16:24:13|3.3023
16:24:15|3.3032
16:24:15|3.3032
16:24:16|3.3032
16:24:17|3.3072
16:24:19|3.3031
16:24:20|3.3031
16:24:20|3.3063
16:24:22|3.3031
16:24:22|3.3052
16:24:23|3.3017
16:24:25|3.3043
16:24:26|3.3043
16:24:27|3.3043
16:24:28|3.3016
16:24:28|3.3017
16:24:30|3.2991
16:24:31|3.2991
16:24:32|3.3017
16:24:33|3.3001
16:24:34|3.3
16:24:35|3.3
16:24:36|3.3
16:24:37|3.3007
16:24:38|3.3007
16:24:39|3.2951
16:24:40|3.2943
16:24:42|3.2984
16:24:42|3.295
16:24:43|3.2943
16:24:44|3.2959
16:24:45|3.2943
16:24:46|3.2938
16:24:47|3.2938
16:24:48|3.2938
16:24:50|3.2984
16:24:50|3.2984
16:24:52|3.2984
16:24:53|3.2959
16:24:53|3.2959
16:24:55|3.2913
16:24:56|3.2911
16:24:57|3.2911
16:24:59|3.2911
16:25:00|3.29
16:25:01|3.2813
16:25:03|3.2843
16:25:04|3.2842
16:25:05|3.2844
16:25:05|3.277
16:25:06|3.2902
16:25:07|3.2903
16:25:08|3.2847
16:25:10|3.285
16:25:10|3.285
16:25:12|3.2834
16:25:12|3.2876
16:25:14|3.2874
16:25:15|3.2874
16:25:16|3.2863
16:25:17|3.2863
16:25:18|3.2863
16:25:19|3.2863
16:25:20|3.2863
16:25:21|3.2863
16:25:22|3.2863
16:25:23|3.2982
16:25:24|3.2982
16:25:25|3.2982
16:25:26|3.2934
16:25:27|3.2982
16:25:29|3.2983
16:25:29|3.2983
16:25:30|3.2982
16:25:31|3.2975
16:25:33|3.2975
16:25:33|3.2983
16:25:34|3.2949
16:25:35|3.2949
16:25:37|3.2949
16:25:37|3.2949
16:25:38|3.2929
16:25:39|3.2929
16:25:40|3.2926
16:25:41|3.2926
16:25:42|3.2926
16:25:43|3.2983
16:25:44|3.3
16:25:45|3.3
16:25:46|3.3
16:25:47|3.3
16:25:48|3.3
16:25:50|3.2975
16:25:50|3.2959
16:25:51|3.2959
16:25:52|3.3088
16:25:53|3.3087
16:25:55|3.3087
16:25:56|3.3088
16:25:56|3.3088
16:25:57|3.3158
16:25:58|3.3172
16:26:00|3.3193
16:26:02|3.3179
16:26:03|3.3178
16:26:04|3.3111
16:26:05|3.3177
16:26:06|3.3177
16:26:07|3.3177
16:26:08|3.3178
16:26:09|3.3179
16:26:10|3.3179
16:26:11|3.3179
16:26:12|3.3173
16:26:13|3.32
16:26:14|3.3
16:26:15|3.2985
16:26:16|3.3023
16:26:17|3.3023
16:26:18|3.3023
16:26:19|3.3023
16:26:20|3.3023
16:26:21|3.3023
16:26:22|3.297
16:26:23|3.297
16:26:23|3.301
16:26:25|3.2973
16:26:26|3.2973
16:26:27|3.2973
16:26:28|3.2973
16:26:29|3.3028
16:26:30|3.3012
16:26:31|3.3012
16:26:32|3.3012
16:26:33|3.2993
16:26:34|3.3012
16:26:35|3.3018
16:26:36|3.3049
16:26:37|3.3049
16:26:38|3.3049
16:26:39|3.3045
16:26:40|3.3092
16:26:41|3.3058
16:26:42|3.3049
16:26:43|3.3049
16:26:44|3.3
16:26:45|3.3
16:26:46|3.3
16:26:47|3.3
16:26:48|3.3
16:26:49|3.3
16:26:50|3.3018
16:26:51|3.3018
16:26:52|3.3001
16:26:53|3.3001
16:26:54|3.3001
16:26:55|3.3001
16:26:56|3.3001
16:26:57|3.3001
16:26:58|3.3012
16:26:59|3.3012
16:27:01|3.2973
16:27:02|3.2973
16:27:03|3.3023
16:27:04|3.2997
16:27:05|3.2997
16:27:06|3.2997
16:27:07|3.3023
16:27:09|3.3074
16:27:10|3.3038
16:27:11|3.3038
16:27:12|3.3038
16:27:13|3.3038
16:27:15|3.3109
16:27:16|3.3115
16:27:16|3.3115
16:27:17|3.3114
16:27:19|3.3076
16:27:19|3.3076
16:27:21|3.3076
16:27:21|3.3138
16:27:23|3.3138
16:27:24|3.3138
16:27:25|3.31
16:27:26|3.31
16:27:26|3.31
16:27:28|3.3161
16:27:29|3.3104
16:27:29|3.3104
16:27:31|3.3164
16:27:32|3.3164
16:27:33|3.3164
16:27:34|3.3164
16:27:35|3.307
16:27:36|3.307
16:27:36|3.3157
16:27:38|3.3103
16:27:38|3.3103
16:27:40|3.3151
16:27:41|3.3151
16:27:42|3.3151
16:27:43|3.3151
16:27:44|3.3105
16:27:45|3.3157
16:27:46|3.3157
16:27:47|3.3157
16:27:48|3.3157
16:27:49|3.3179
16:27:50|3.3179
16:27:51|3.3148
16:27:52|3.3148
16:27:53|3.3188
16:27:54|3.3131
16:27:55|3.3131
16:27:56|3.3123
16:27:57|3.3123
16:27:58|3.3194
16:27:59|3.324
16:28:00|3.324
16:28:02|3.3213
16:28:03|3.325
16:28:04|3.3251
16:28:05|3.3228
16:28:06|3.3227
16:28:07|3.3222
16:28:08|3.3222
16:28:10|3.3222
16:28:10|3.3222
16:28:11|3.3257
16:28:13|3.3253
16:28:14|3.3225
16:28:14|3.3225
16:28:15|3.3225
16:28:16|3.3228
16:28:17|3.3261
16:28:19|3.3225
16:28:19|3.3225
16:28:21|3.3225
16:28:21|3.3261
16:28:23|3.3261
16:28:24|3.3261
16:28:25|3.326
16:28:26|3.3184
16:28:27|3.3163
16:28:28|3.3163
16:28:29|3.3163
16:28:30|3.32
16:28:31|3.3162
16:28:32|3.3166
16:28:33|3.3166
16:28:34|3.3163
16:28:35|3.3163
16:28:36|3.3163
16:28:37|3.3166
16:28:38|3.3163
16:28:39|3.3163
16:28:40|3.312
16:28:41|3.3074
16:28:42|3.3111
16:28:43|3.3111
16:28:44|3.3074
16:28:45|3.3074
16:28:46|3.3074
16:28:47|3.3077
16:28:48|3.3077
16:28:49|3.3111
16:28:50|3.3111
16:28:51|3.3119
16:28:52|3.3156
16:28:53|3.3156
16:28:54|3.3156
16:28:55|3.317
16:28:56|3.3184
16:28:57|3.3185
16:28:58|3.3185
16:28:59|3.3184
16:29:00|3.3184
16:29:01|3.3307
16:29:03|3.3296
16:29:04|3.3307
16:29:05|3.33
16:29:06|3.33
16:29:07|3.33
16:29:09|3.33
16:29:10|3.3309
16:29:11|3.3309
16:29:12|3.3309
16:29:12|3.3309
16:29:13|3.3307
16:29:14|3.3307
16:29:15|3.3307
16:29:17|3.33
16:29:18|3.33
16:29:19|3.33
16:29:20|3.33
16:29:21|3.3269
16:29:23|3.33
16:29:24|3.33
16:29:24|3.3307
16:29:26|3.3307
16:29:27|3.3307
16:29:28|3.3307
16:29:28|3.3307
16:29:29|3.3261
16:29:31|3.3261
16:29:31|3.3279
16:29:32|3.3307
16:29:34|3.3307
16:29:35|3.3307
16:29:36|3.3266
16:29:37|3.3266
16:29:38|3.3266
16:29:39|3.33
16:29:40|3.33
16:29:41|3.3276
16:29:42|3.3389
16:29:43|3.3397
16:29:44|3.3364
16:29:45|3.3418
16:29:46|3.3397
16:29:47|3.3431
16:29:48|3.3374
16:29:49|3.3374
16:29:50|3.3374
16:29:51|3.3374
16:29:52|3.3374
16:29:53|3.3373
16:29:55|3.3406
16:29:55|3.32
16:29:57|3.3293
16:29:57|3.32
16:29:58|3.3171
16:29:59|3.3145
16:30:01|3.311
16:30:01|3.311
16:30:03|3.311
16:30:05|3.311
16:30:05|3.311
16:30:06|3.311
16:30:08|3.3165
16:30:09|3.3154
16:30:09|3.3175
16:30:11|3.3191
16:30:11|3.3191
16:30:13|3.3142
16:30:14|3.3193
16:30:15|3.3191
16:30:15|3.3191
16:30:17|3.3217
16:30:19|3.3152
16:30:20|3.3225
16:30:20|3.3225
16:30:21|3.3181
16:30:22|3.3224
16:30:23|3.3239
16:30:25|3.3234
16:30:26|3.3218
16:30:27|3.3218
16:30:28|3.3239
16:30:28|3.3239
16:30:30|3.3244
16:30:31|3.3244
16:30:32|3.3244
16:30:32|3.3245
16:30:34|3.3312
16:30:34|3.3312
16:30:35|3.3312
16:30:36|3.327
16:30:38|3.3269
16:30:38|3.3269
16:30:40|3.3279
16:30:40|3.3249
16:30:42|3.3249
16:30:42|3.3223
16:30:43|3.3246
16:30:44|3.3227
16:30:46|3.3262
16:30:46|3.3197
16:30:47|3.318
16:30:48|3.318
16:30:49|3.3196
16:30:50|3.3196
16:30:51|3.3196
16:30:52|3.3196
16:30:53|3.3196
16:30:54|3.3196
16:30:55|3.3196
16:30:56|3.3196
16:30:57|3.3255
16:30:58|3.3196
16:31:00|3.3239
16:31:00|3.3267
16:31:01|3.3217
16:31:02|3.3217
16:31:04|3.321
16:31:06|3.321
16:31:07|3.321
16:31:09|3.321
16:31:10|3.321
16:31:11|3.3343
16:31:11|3.334
16:31:13|3.3373
16:31:14|3.3405
16:31:15|3.3374
16:31:15|3.3388
16:31:17|3.3359
16:31:17|3.3358
16:31:19|3.331
16:31:20|3.3385
16:31:21|3.3336
16:31:22|3.3294
16:31:23|3.3294
16:31:24|3.3247
16:31:24|3.3247
16:31:26|3.3217
16:31:27|3.3217
16:31:28|3.3222
16:31:29|3.3218
16:31:30|3.3218
16:31:31|3.3258
16:31:32|3.3268
16:31:33|3.3331
16:31:34|3.3331
16:31:35|3.3258
16:31:36|3.3282
16:31:37|3.3216
16:31:38|3.3215
16:31:39|3.3215
16:31:40|3.3215
16:31:41|3.3215
16:31:42|3.3215
16:31:43|3.3215
16:31:44|3.3208
16:31:45|3.3208
16:31:46|3.3243
16:31:47|3.3258
16:31:48|3.3258
16:31:49|3.3253
16:31:50|3.3294
16:31:51|3.3294
16:31:52|3.3294
16:31:53|3.3299
16:31:54|3.3287
16:31:55|3.3287
16:31:56|3.3287
16:31:57|3.3287
16:31:58|3.3287
16:31:59|3.3257
16:32:00|3.3257
16:32:01|3.3291
16:32:02|3.325
16:32:03|3.325
16:32:04|3.3216
16:32:06|3.3233
16:32:07|3.3233
16:32:08|3.3233
16:32:09|3.3202
16:32:10|3.3202
16:32:11|3.3202
16:32:12|3.3202
16:32:14|3.3202
16:32:14|3.3202
16:32:16|3.3229
16:32:17|3.3229
16:32:18|3.3228
16:32:19|3.3228
16:32:19|3.3228
16:32:21|3.314
16:32:22|3.316
16:32:23|3.3152
16:32:24|3.311
16:32:25|3.31
16:32:26|3.3159
16:32:27|3.315
16:32:28|3.315
16:32:29|3.3156
16:32:30|3.3156
16:32:31|3.3156
16:32:32|3.3104
16:32:33|3.3121
16:32:34|3.3112
16:32:35|3.3112
16:32:36|3.3104
16:32:37|3.3104
16:32:38|3.3113
16:32:39|3.3112
16:32:40|3.3112
16:32:41|3.3112
16:32:42|3.3112
16:32:43|3.3133
16:32:44|3.3097
16:32:45|3.3092
16:32:47|3.3049
16:32:47|3.3003
16:32:48|3.3001
16:32:49|3.3001
16:32:50|3.296
16:32:51|3.296
16:32:52|3.3005
16:32:53|3.296
16:32:54|3.2955
16:32:55|3.2978
16:32:56|3.2998
16:32:57|3.2998
16:32:58|3.2961
16:32:59|3.2991
16:33:00|3.2991
16:33:02|3.298
16:33:02|3.298
16:33:03|3.298
16:33:04|3.2978
16:33:06|3.2976
16:33:08|3.3133
16:33:09|3.3098
16:33:10|3.3092
16:33:11|3.3092
16:33:11|3.3092
16:33:13|3.3092
16:33:14|3.3089
16:33:15|3.3118
16:33:16|3.3094
16:33:17|3.3094
16:33:18|3.3094
16:33:19|3.3088
16:33:20|3.3177
16:33:20|3.3163
16:33:22|3.3149
16:33:22|3.3134
16:33:24|3.3218
16:33:25|3.3193
16:33:26|3.307
16:33:27|3.3044
16:33:28|3.2987
16:33:30|3.3029
16:33:30|3.2977
16:33:31|3.2977
16:33:32|3.2978
16:33:34|3.298
16:33:34|3.298
16:33:35|3.298
16:33:36|3.2978
16:33:37|3.2977
16:33:39|3.2977
16:33:40|3.2951
16:33:41|3.2951
16:33:42|3.295
16:33:43|3.295
16:33:43|3.2903
16:33:45|3.2902
16:33:45|3.2963
16:33:46|3.2963
16:33:47|3.2941
16:33:48|3.2941
16:33:49|3.295
16:33:50|3.2949
16:33:51|3.293
16:33:53|3.293
16:33:53|3.293
16:33:55|3.2956
16:33:55|3.293
16:33:56|3.293
16:33:57|3.293
16:33:58|3.293
16:33:59|3.2972
16:34:01|3.2972
16:34:01|3.2862
16:34:03|3.295
16:34:03|3.295
16:34:04|3.295
16:34:05|3.295
16:34:07|3.295
16:34:08|3.295
16:34:10|3.2963
16:34:11|3.2962
16:34:12|3.2827
16:34:14|3.2949
16:34:15|3.2924
16:34:15|3.2875
16:34:16|3.2805
16:34:18|3.2875
16:34:18|3.2871
16:34:19|3.289
16:34:20|3.2914
16:34:22|3.2913
16:34:22|3.2913
16:34:23|3.2865
16:34:24|3.2865
16:34:26|3.2837
16:34:26|3.2837
16:34:27|3.2837
16:34:28|3.2827
16:34:30|3.2905
16:34:31|3.2905
16:34:31|3.287
16:34:32|3.287
16:34:33|3.287
16:34:34|3.2837
16:34:35|3.2827
16:34:36|3.2837
16:34:38|3.282
16:34:38|3.2837
16:34:39|3.2837
16:34:41|3.2837
16:34:41|3.2837
16:34:43|3.2837
16:34:44|3.2929
16:34:44|3.2929
16:34:46|3.2929
16:34:47|3.2929
16:34:47|3.2909
16:34:48|3.2879
16:34:49|3.2906
16:34:50|3.298
16:34:51|3.298
16:34:52|3.3055
16:34:53|3.3076
16:34:54|3.3028
16:34:55|3.316
16:34:56|3.316
16:34:57|3.31
16:34:58|3.31
16:34:59|3.31
16:35:00|3.3143
16:35:01|3.3008
16:35:02|3.3008
16:35:03|3.3008
16:35:04|3.31
16:35:05|3.3099
16:35:07|3.3099
16:35:08|3.3099
16:35:10|3.3095
16:35:11|3.3033
16:35:12|3.3033
16:35:14|3.3092
16:35:15|3.3092
16:35:16|3.3092
16:35:17|3.3034
16:35:18|3.3034
16:35:19|3.3087
16:35:19|3.3087
16:35:20|3.3087
16:35:22|3.3076
16:35:23|3.3076
16:35:24|3.3076
16:35:24|3.2996
16:35:25|3.2996
16:35:27|3.3034
16:35:27|3.288
16:35:28|3.2892
16:35:30|3.2891
16:35:31|3.2971
16:35:32|3.2992
16:35:33|3.2992
16:35:34|3.2992
16:35:36|3.2992
16:35:37|3.3013
16:35:38|3.2922
16:35:38|3.2967
16:35:40|3.2992
16:35:40|3.2992
16:35:42|3.2992
16:35:43|3.2992
16:35:44|3.2921
16:35:45|3.2921
16:35:45|3.2921
16:35:46|3.2921
16:35:48|3.2921
16:35:49|3.2928
16:35:50|3.2928
16:35:51|3.2921
16:35:52|3.2922
16:35:52|3.2921
16:35:54|3.2895
16:35:55|3.2927
16:35:55|3.2922
16:35:57|3.2922
16:35:58|3.2927
16:35:59|3.2927
16:35:59|3.2927
16:36:00|3.292
16:36:02|3.292
16:36:03|3.29
16:36:04|3.2922
16:36:04|3.2922
16:36:06|3.2922
16:36:07|3.2922
16:36:08|3.2922
16:36:10|3.29
16:36:11|3.29
16:36:13|3.2922
16:36:13|3.2922
16:36:15|3.2922
16:36:15|3.2922
16:36:17|3.2901
16:36:18|3.2901
16:36:18|3.29
16:36:20|3.2915
16:36:21|3.2915
16:36:22|3.2878
16:36:23|3.2878
16:36:24|3.2878
16:36:25|3.2878
16:36:26|3.2878
16:36:27|3.2878
16:36:28|3.2878
16:36:29|3.2878
16:36:31|3.2922
16:36:31|3.2922
16:36:33|3.2881
16:36:34|3.2922
16:36:34|3.2922
16:36:35|3.2922
16:36:37|3.2922
16:36:37|3.2922
16:36:38|3.2936
16:36:40|3.2936
16:36:41|3.295
16:36:42|3.2881
16:36:42|3.2881
16:36:43|3.2901
16:36:45|3.2934
16:36:46|3.2938
16:36:47|3.2901
16:36:47|3.2901
16:36:49|3.2901
16:36:50|3.2901
16:36:51|3.2901
16:36:51|3.2947
16:36:53|3.2947
16:36:53|3.2947
16:36:55|3.2947
16:36:56|3.29
16:36:57|3.29
16:36:58|3.29
16:36:59|3.2905
16:36:59|3.2905
16:37:01|3.2905
16:37:02|3.2905
16:37:03|3.2937
16:37:04|3.2937
16:37:05|3.2937
16:37:06|3.2937
16:37:06|3.2937
16:37:07|3.2881
16:37:09|3.2899
16:37:11|3.2899
16:37:12|3.2899
16:37:13|3.29
16:37:14|3.2878
16:37:15|3.2899
16:37:16|3.2899
16:37:18|3.2899
16:37:18|3.288
16:37:20|3.288
16:37:21|3.2862
16:37:21|3.2862
16:37:22|3.2862
16:37:24|3.2849
16:37:25|3.2849
16:37:25|3.2835
16:37:26|3.2772
16:37:28|3.2773
16:37:28|3.2773
16:37:29|3.2772
16:37:30|3.2772
16:37:31|3.2772
16:37:33|3.2772
16:37:34|3.278
16:37:35|3.2773
16:37:36|3.2772
16:37:37|3.2772
16:37:39|3.2706
16:37:40|3.2736
16:37:40|3.2732
16:37:41|3.2782
16:37:42|3.2782
16:37:43|3.2782
16:37:45|3.2695
16:37:45|3.2695
16:37:47|3.2695
16:37:48|3.2786
16:37:48|3.2786
16:37:49|3.2786
16:37:50|3.2786
16:37:52|3.273
16:37:53|3.2754
16:37:54|3.271
16:37:55|3.2671
16:37:56|3.2671
16:37:57|3.2671
16:37:58|3.2671
16:37:59|3.2671
16:38:00|3.2725
16:38:01|3.268
16:38:02|3.2729
16:38:03|3.2716
16:38:04|3.2694
16:38:05|3.2694
16:38:06|3.26
16:38:07|3.26
16:38:08|3.2644
16:38:09|3.2644
16:38:10|3.271
16:38:12|3.2728
16:38:12|3.2676
16:38:14|3.2676
16:38:15|3.2676
16:38:15|3.2676
16:38:17|3.2677
16:38:17|3.271
16:38:19|3.2676
16:38:20|3.2676
16:38:21|3.2676
16:38:22|3.2676
16:38:23|3.2676
16:38:24|3.265
16:38:26|3.265
16:38:26|3.26
16:38:27|3.2695
16:38:29|3.2692
16:38:29|3.2694
16:38:31|3.2694
16:38:32|3.2682
16:38:32|3.2607
16:38:34|3.2671
16:38:34|3.27
16:38:36|3.271
16:38:36|3.271
16:38:37|3.2754
16:38:39|3.2754
16:38:40|3.2753
16:38:41|3.2753
16:38:42|3.2797
16:38:43|3.2797
16:38:44|3.2753
16:38:44|3.2799
16:38:46|3.2799
16:38:47|3.28
16:38:48|3.28
16:38:49|3.28
16:38:50|3.2826
16:38:51|3.2802
16:38:52|3.2802
16:38:52|3.2886
16:38:54|3.2879
16:38:55|3.2893
16:38:55|3.2894
16:38:57|3.2894
16:38:58|3.2889
16:38:59|3.2897
16:39:00|3.2894
16:39:00|3.2898
16:39:02|3.291
16:39:03|3.291
16:39:04|3.291
16:39:04|3.291
16:39:06|3.291
16:39:06|3.2782
16:39:08|3.2737
16:39:09|3.2721
16:39:10|3.2742
16:39:10|3.2777
16:39:11|3.2777
16:39:12|3.2777
16:39:14|3.2891
16:39:15|3.2891
16:39:16|3.2894
16:39:17|3.2894
16:39:18|3.2893
16:39:19|3.2893
16:39:20|3.2892
16:39:22|3.2887
16:39:22|3.2887
16:39:23|3.2831
16:39:24|3.2887
16:39:26|3.2886
16:39:27|3.2892
16:39:28|3.2891
16:39:29|3.2826
16:39:31|3.2889
16:39:31|3.288
16:39:32|3.2844
16:39:33|3.2892
16:39:34|3.2893
16:39:36|3.2896
16:39:36|3.2893
16:39:38|3.2833
16:39:38|3.2896
16:39:40|3.2896
16:39:40|3.2895
16:39:41|3.2896
16:39:42|3.2895
16:39:44|3.2894
16:39:45|3.2894
16:39:45|3.2897
16:39:46|3.2829
16:39:47|3.2882
16:39:49|3.2821
16:39:49|3.2821
16:39:50|3.2894
16:39:52|3.2894
16:39:52|3.2891
16:39:54|3.28
16:39:55|3.2882
16:39:55|3.2883
16:39:56|3.2877
16:39:57|3.2871
16:39:58|3.2866
16:39:59|3.2863
16:40:01|3.2868
16:40:01|3.2873
16:40:02|3.288
16:40:03|3.288
16:40:05|3.288
16:40:05|3.2881
16:40:06|3.288
16:40:07|3.2878
16:40:09|3.2878
16:40:09|3.2881
16:40:10|3.2882
16:40:11|3.2882
16:40:13|3.288
16:40:14|3.2882
16:40:15|3.2881
16:40:16|3.2881
16:40:18|3.2794
16:40:19|3.2854
16:40:20|3.2848
16:40:21|3.2784
16:40:22|3.2813
16:40:23|3.2777
16:40:24|3.2775
16:40:25|3.277
16:40:26|3.277
16:40:27|3.277
16:40:28|3.277
16:40:29|3.2685
16:40:30|3.2774
16:40:31|3.2683
16:40:32|3.276
16:40:33|3.2768
16:40:34|3.2767
16:40:35|3.2767
16:40:36|3.2772
16:40:37|3.2775
16:40:38|3.2774
16:40:39|3.2773
16:40:41|3.2774
16:40:42|3.2775
16:40:43|3.2813
16:40:43|3.2786
16:40:44|3.2833
16:40:45|3.2833
16:40:46|3.2823
16:40:47|3.2815
16:40:48|3.2837
16:40:49|3.287
16:40:51|3.286
16:40:51|3.286
16:40:53|3.2859
16:40:53|3.2866
16:40:54|3.2815
16:40:55|3.2844
16:40:56|3.2835
16:40:57|3.2835
16:40:59|3.2833
16:40:59|3.2782
16:41:00|3.2854
16:41:01|3.2854
16:41:02|3.2848
16:41:03|3.2858
16:41:05|3.2782
16:41:05|3.2843
16:41:06|3.2815
16:41:07|3.2843
16:41:08|3.2843
16:41:09|3.2851
16:41:10|3.2851
16:41:11|3.2851
16:41:13|3.2853
16:41:14|3.2827
16:41:16|3.2754
16:41:17|3.2843
16:41:18|3.284
16:41:20|3.2806
16:41:20|3.2799
16:41:21|3.2791
16:41:22|3.2786
16:41:23|3.2786
16:41:25|3.2786
16:41:25|3.2751
16:41:27|3.2762
16:41:28|3.2763
16:41:28|3.276
16:41:29|3.2758
16:41:31|3.2759
16:41:32|3.2761
16:41:33|3.2761
16:41:34|3.2762
16:41:35|3.2762
16:41:35|3.2762
16:41:38|3.2762
16:41:39|3.2761
16:41:39|3.2763
16:41:40|3.2683
16:41:41|3.2701
16:41:43|3.2704
16:41:44|3.27
16:41:44|3.2765
16:41:46|3.2751
16:41:46|3.2751
16:41:47|3.2772
16:41:48|3.2769
16:41:50|3.2765
16:41:50|3.2773
16:41:51|3.2774
16:41:52|3.2768
16:41:54|3.2773
16:41:54|3.2798
16:41:56|3.2798
16:41:56|3.2798
16:41:58|3.2798
16:41:58|3.2798
16:41:59|3.2799
16:42:00|3.2798
16:42:02|3.28
16:42:02|3.2799
16:42:03|3.28
16:42:04|3.28
16:42:05|3.2799
16:42:07|3.28
16:42:07|3.28
16:42:08|3.2799
16:42:09|3.2799
16:42:11|3.2799
16:42:11|3.28
16:42:12|3.2799
16:42:14|3.2799
16:42:16|3.2799
16:42:17|3.2799
16:42:18|3.28
16:42:19|3.28
16:42:20|3.2799
16:42:21|3.28
16:42:21|3.28
16:42:23|3.28
16:42:24|3.2843
16:42:25|3.2877
16:42:26|3.2823
16:42:27|3.2871
16:42:28|3.2871
16:42:29|3.2877
16:42:30|3.2877
16:42:31|3.287
16:42:33|3.2871
16:42:33|3.2871
16:42:35|3.2871
16:42:36|3.2871
16:42:36|3.2899
16:42:38|3.2899
16:42:38|3.2899
16:42:39|3.2899
16:42:41|3.2941
16:42:41|3.2986
16:42:42|3.2933
16:42:43|3.2998
16:42:44|3.2998
16:42:45|3.3
16:42:46|3.3
16:42:47|3.2966
16:42:49|3.2937
16:42:50|3.2875
16:42:51|3.2875
16:42:51|3.2896
16:42:53|3.2899
16:42:54|3.2899
16:42:55|3.2899
16:42:56|3.2899
16:42:57|3.2899
16:42:58|3.2899
16:43:00|3.2899
16:43:00|3.2899
16:43:02|3.2899
16:43:02|3.2899
16:43:03|3.2953
16:43:05|3.2977
16:43:06|3.2977
16:43:07|3.2999
16:43:08|3.2998
16:43:09|3.2998
16:43:10|3.2958
16:43:11|3.3034
16:43:12|3.301
16:43:13|3.3083
16:43:14|3.3042
16:43:15|3.3048
16:43:17|3.3083
16:43:17|3.3091
16:43:19|3.3055
16:43:20|3.3055
16:43:21|3.3055
16:43:22|3.3055
16:43:23|3.3095
16:43:24|3.3054
16:43:25|3.3049
16:43:26|3.3041
16:43:27|3.304
16:43:28|3.3048
16:43:30|3.3008
16:43:31|3.3048
16:43:31|3.3046
16:43:32|3.3086
16:43:33|3.3082
16:43:35|3.3084
16:43:35|3.305
16:43:36|3.305
16:43:38|3.305
16:43:39|3.305
16:43:39|3.305
16:43:41|3.305
16:43:41|3.309
16:43:43|3.3075
16:43:44|3.31
16:43:44|3.3081
16:43:46|3.3136
16:43:47|3.3058
16:43:48|3.3135
16:43:48|3.3083
16:43:50|3.3061
16:43:51|3.3124
16:43:51|3.3149
16:43:52|3.313
16:43:54|3.3152
16:43:55|3.3161
16:43:56|3.3161
16:43:56|3.3153
16:43:58|3.3153
16:43:58|3.3153
16:44:00|3.3153
16:44:00|3.3153
16:44:02|3.3153
16:44:03|3.3153
16:44:04|3.3153
16:44:05|3.3153
16:44:06|3.3153
16:44:07|3.3153
16:44:08|3.3153
16:44:09|3.3153
16:44:10|3.3188
16:44:11|3.3185
16:44:12|3.3185
16:44:13|3.3188
16:44:14|3.3104
16:44:15|3.3154
16:44:16|3.3184
16:44:17|3.3178
16:44:19|3.3184
16:44:20|3.3184
16:44:22|3.3188
16:44:23|3.3188
16:44:24|3.3188
16:44:24|3.32
16:44:26|3.3195
16:44:27|3.3191
16:44:28|3.3189
16:44:28|3.3165
16:44:30|3.3165
16:44:30|3.3165
16:44:32|3.3165
16:44:33|3.3165
16:44:34|3.3165
16:44:35|3.3165
16:44:36|3.3153
16:44:38|3.3165
16:44:38|3.313
16:44:39|3.3106
16:44:40|3.3096
16:44:42|3.3147
16:44:42|3.3114
16:44:43|3.3102
16:44:45|3.314
16:44:46|3.3134
16:44:46|3.3132
16:44:47|3.3139
16:44:49|3.3138
16:44:49|3.3138
16:44:50|3.3128
16:44:51|3.313
16:44:52|3.313
16:44:53|3.3097
16:44:54|3.3128
16:44:55|3.3128
16:44:57|3.3128
16:44:58|3.3128
16:44:58|3.313
16:45:00|3.313
16:45:00|3.313
16:45:01|3.3129
16:45:02|3.3129
16:45:03|3.3126
16:45:05|3.313
16:45:06|3.313
16:45:06|3.3129
16:45:08|3.3129
16:45:08|3.3138
16:45:10|3.3138
16:45:11|3.3138
16:45:12|3.3138
16:45:13|3.3138
16:45:14|3.3138
16:45:15|3.3138
16:45:16|3.314
16:45:17|3.3129
16:45:17|3.3094
16:45:18|3.3092
16:45:21|3.3029
16:45:22|3.3138
16:45:22|3.3135
16:45:24|3.3088
16:45:25|3.3087
16:45:25|3.3088
16:45:27|3.3083
16:45:28|3.32
16:45:29|3.32
16:45:29|3.32
16:45:31|3.32
16:45:32|3.32
16:45:33|3.32
16:45:34|3.32
16:45:34|3.32
16:45:36|3.3186
16:45:37|3.3198
16:45:38|3.32
16:45:39|3.3199
16:45:40|3.32
16:45:41|3.32
16:45:42|3.32
16:45:43|3.32
16:45:44|3.3199
16:45:45|3.3199
16:45:46|3.3199
16:45:47|3.3197
16:45:48|3.319
16:45:49|3.323
16:45:50|3.3229
16:45:51|3.3228
16:45:52|3.3228
16:45:54|3.3192
16:45:54|3.323
16:45:55|3.3326
16:45:57|3.3326
16:45:57|3.3326
16:45:58|3.3318
16:46:00|3.333
16:46:00|3.3329
16:46:02|3.3388
16:46:02|3.3335
16:46:03|3.3432
16:46:04|3.3431
16:46:06|3.3431
16:46:07|3.3376
16:46:07|3.345
16:46:08|3.3431
16:46:10|3.345
16:46:11|3.345
16:46:11|3.345
16:46:12|3.345
16:46:13|3.345
16:46:15|3.3444
16:46:16|3.3424
16:46:16|3.3449
16:46:18|3.3442
16:46:20|3.3448
16:46:20|3.3448
16:46:21|3.3442
16:46:23|3.3442
16:46:24|3.3449
16:46:25|3.3442
16:46:26|3.3449
16:46:28|3.3379
16:46:29|3.3417
16:46:30|3.343
16:46:31|3.3446
16:46:31|3.343
16:46:32|3.3446
16:46:33|3.3446
16:46:35|3.3443
16:46:35|3.3431
16:46:37|3.3445
16:46:38|3.3412
16:46:39|3.3432
16:46:41|3.3417
16:46:42|3.3433
16:46:42|3.3394
16:46:44|3.3355
16:46:44|3.3389
16:46:46|3.3423
16:46:47|3.3342
16:46:48|3.3355
16:46:49|3.3407
16:46:50|3.3405
16:46:51|3.3434
16:46:51|3.3426
16:46:53|3.3417
16:46:54|3.3426
16:46:55|3.3409
16:46:56|3.3409
16:46:57|3.3438
16:46:57|3.3397
16:46:59|3.336
16:47:00|3.3398
16:47:01|3.3398
16:47:01|3.3398
16:47:03|3.3398
16:47:05|3.3295
16:47:06|3.3239
16:47:06|3.3271
16:47:07|3.3266
16:47:08|3.3268
16:47:09|3.3319
16:47:10|3.3315
16:47:11|3.3311
16:47:12|3.3287
16:47:13|3.3287
16:47:14|3.3279
16:47:16|3.3294
16:47:17|3.3287
16:47:17|3.3296
16:47:19|3.3297
16:47:20|3.3298
16:47:22|3.3299
16:47:23|3.3299
16:47:24|3.3299
16:47:26|3.3299
16:47:27|3.33
16:47:28|3.3251
16:47:29|3.3298
16:47:30|3.3299
16:47:31|3.3297
16:47:32|3.3251
16:47:33|3.3291
16:47:34|3.3294
16:47:34|3.3298
16:47:35|3.3299
16:47:37|3.3296
16:47:38|3.3299
16:47:39|3.3299
16:47:40|3.327
16:47:40|3.3283
16:47:42|3.3284
16:47:43|3.3284
16:47:44|3.3282
16:47:45|3.3281
16:47:46|3.3291
16:47:47|3.3286
16:47:48|3.3291
16:47:49|3.3281
16:47:50|3.3278
16:47:51|3.3275
16:47:52|3.3295
16:47:53|3.3295
16:47:54|3.3354
16:47:54|3.3354
16:47:56|3.3407
16:47:57|3.3394
16:47:58|3.3393
16:47:59|3.3396
16:48:00|3.3416
16:48:01|3.3407
16:48:02|3.3412
16:48:03|3.3412
16:48:04|3.3416
16:48:05|3.3416
16:48:06|3.3416
16:48:07|3.341
16:48:08|3.341
16:48:09|3.3374
16:48:10|3.3354
16:48:11|3.3142
16:48:12|3.3096
16:48:13|3.3202
16:48:14|3.3181
16:48:15|3.3176
16:48:16|3.3212
16:48:17|3.3201
16:48:18|3.3232
16:48:19|3.3233
16:48:20|3.3196
16:48:21|3.3197
16:48:23|3.3196
16:48:23|3.3182
16:48:25|3.3193
16:48:26|3.3193
16:48:27|3.3199
16:48:28|3.3229
16:48:29|3.3151
16:48:30|3.32
16:48:32|3.3217
16:48:32|3.323
16:48:34|3.323
16:48:35|3.323
16:48:35|3.323
16:48:36|3.323
16:48:37|3.3229
16:48:38|3.3229
16:48:39|3.3229
16:48:40|3.321
16:48:41|3.3247
16:48:43|3.3181
16:48:44|3.3216
16:48:44|3.3208
16:48:46|3.3182
16:48:46|3.318
16:48:48|3.3063
16:48:48|3.3063
16:48:49|3.3098
16:48:51|3.305
16:48:51|3.3091
16:48:53|3.3091
16:48:53|3.3091
16:48:55|3.3091
16:48:55|3.3091
16:48:56|3.3091
16:48:58|3.309
16:48:59|3.3088
16:48:59|3.3033
16:49:00|3.3082
16:49:01|3.3067
16:49:03|3.3067
16:49:03|3.3067
16:49:04|3.3067
16:49:05|3.3067
16:49:07|3.3031
16:49:08|3.3029
16:49:08|3.3004
16:49:10|3.2993
16:49:10|3.2981
16:49:11|3.3038
16:49:12|3.3
16:49:13|3.2938
16:49:14|3.291
16:49:15|3.2973
16:49:16|3.2999
16:49:17|3.3
16:49:18|3.2912
16:49:19|3.2996
16:49:21|3.2996
16:49:22|3.2954
16:49:23|3.2954
16:49:25|3.299
16:49:26|3.2971
16:49:27|3.2971
16:49:28|3.299
16:49:29|3.299
16:49:30|3.299
16:49:31|3.299
16:49:32|3.2971
16:49:33|3.2971
16:49:34|3.2971
16:49:35|3.299
16:49:36|3.3038
16:49:37|3.2989
16:49:38|3.303
16:49:39|3.298
16:49:40|3.298
16:49:41|3.298
16:49:42|3.2917
16:49:43|3.2995
16:49:45|3.3007
16:49:46|3.3007
16:49:48|3.3003
16:49:49|3.3003
16:49:50|3.3003
16:49:50|3.295
16:49:51|3.295
16:49:53|3.3
16:49:53|3.2999
16:49:54|3.2999
16:49:55|3.2927
16:49:56|3.2927
16:49:57|3.3006
16:49:58|3.2955
16:49:59|3.2955
16:50:01|3.2957
16:50:01|3.2957
16:50:03|3.2953
16:50:03|3.2953
16:50:04|3.294
16:50:06|3.3025
16:50:06|3.3025
16:50:07|3.2963
16:50:08|3.296
16:50:09|3.296
16:50:10|3.3008
16:50:11|3.3008
16:50:12|3.3008
16:50:13|3.2994
16:50:14|3.3017
16:50:15|3.3058
16:50:16|3.3058
16:50:17|3.3058
16:50:18|3.3058
16:50:19|3.311
16:50:20|3.3067
16:50:22|3.3121
16:50:24|3.3024
16:50:24|3.3024
16:50:25|3.3024
16:50:26|3.3024
16:50:27|3.3158
16:50:28|3.3157
16:50:29|3.3109
16:50:30|3.319
16:50:31|3.319
16:50:33|3.319
16:50:34|3.319
16:50:34|3.319
16:50:36|3.319
16:50:37|3.3038
16:50:38|3.3112
16:50:39|3.3114
16:50:39|3.3114
16:50:41|3.3111
16:50:42|3.3111
16:50:43|3.3111
16:50:44|3.3049
16:50:45|3.3049
16:50:46|3.3049
16:50:47|3.3067
16:50:48|3.3041
16:50:49|3.3041
16:50:50|3.3055
16:50:51|3.3055
16:50:52|3.3055
16:50:53|3.3057
16:50:54|3.3057
16:50:55|3.3057
16:50:56|3.3078
16:50:57|3.3078
16:50:58|3.3087
16:50:59|3.3087
16:51:00|3.2953
16:51:01|3.3061
16:51:03|3.3061
16:51:04|3.3046
16:51:04|3.303
16:51:05|3.3035
16:51:06|3.304
16:51:07|3.3039
16:51:09|3.3028
16:51:10|3.3029
16:51:10|3.3027
16:51:12|3.3027
16:51:13|3.3026
16:51:14|3.3026
16:51:15|3.3024
16:51:16|3.2953
16:51:17|3.2947
16:51:18|3.2902
16:51:19|3.2972
16:51:19|3.2972
16:51:21|3.2972
16:51:22|3.2981
16:51:23|3.2981
16:51:25|3.2955
16:51:26|3.2942
16:51:27|3.2941
16:51:28|3.2953
16:51:30|3.2952
16:51:31|3.2952
16:51:32|3.2953
16:51:33|3.2966
16:51:34|3.2966
16:51:35|3.2958
16:51:36|3.3022
16:51:37|3.3022
16:51:38|3.297
16:51:39|3.2933
16:51:40|3.2982
16:51:41|3.2963
16:51:43|3.2963
16:51:43|3.2935
16:51:45|3.2992
16:51:46|3.2992
16:51:46|3.3005
16:51:47|3.2915
16:51:49|3.2935
16:51:49|3.2909
16:51:50|3.294
16:51:52|3.2877
16:51:52|3.2964
16:51:54|3.3003
16:51:55|3.2939
16:51:55|3.2837
16:51:56|3.2873
16:51:58|3.2857
16:51:59|3.286
16:52:00|3.2825
16:52:02|3.2796
16:52:02|3.2798
16:52:03|3.2721
16:52:04|3.2739
16:52:05|3.2731
16:52:06|3.2731
16:52:07|3.2731
16:52:08|3.2767
16:52:09|3.276
16:52:10|3.276
16:52:11|3.2786
16:52:12|3.2786
16:52:13|3.2786
16:52:14|3.2793
16:52:15|3.2793
16:52:16|3.27
16:52:17|3.27
16:52:18|3.2785
16:52:19|3.2752
16:52:21|3.279
16:52:21|3.279
16:52:22|3.279
16:52:24|3.2796
16:52:25|3.2791
16:52:26|3.28
16:52:27|3.2486
16:52:28|3.25
16:52:29|3.25
16:52:30|3.25
16:52:32|3.25
16:52:32|3.25
16:52:34|3.25
16:52:35|3.25
16:52:36|3.25
16:52:37|3.2444
16:52:38|3.2443
16:52:39|3.2444
16:52:40|3.2429
16:52:41|3.247
16:52:41|3.2414
16:52:42|3.2445
16:52:43|3.2408
16:52:44|3.2443
16:52:46|3.2424
16:52:47|3.2442
16:52:48|3.2472
16:52:49|3.2429
16:52:50|3.2451
16:52:51|3.2451
16:52:52|3.2486
16:52:53|3.2444
16:52:54|3.2444
16:52:55|3.2444
16:52:56|3.2493
16:52:57|3.2483
16:52:58|3.2442
16:52:59|3.2494
16:53:00|3.2435
16:53:01|3.2475
16:53:02|3.2475
16:53:03|3.2487
16:53:04|3.2493
16:53:05|3.2444
16:53:06|3.2444
16:53:07|3.2467
16:53:08|3.2444
16:53:09|3.2444
16:53:10|3.2311
16:53:11|3.2361
16:53:12|3.24
16:53:13|3.2362
16:53:14|3.235
16:53:15|3.24
16:53:16|3.2409
16:53:17|3.2409
16:53:18|3.241
16:53:19|3.241
16:53:21|3.241
16:53:21|3.241
16:53:22|3.2409
16:53:24|3.2409
16:53:24|3.2409
16:53:26|3.2444
16:53:28|3.2444
16:53:29|3.2444
16:53:29|3.2409
16:53:31|3.2409
16:53:32|3.248
16:53:33|3.2515
16:53:34|3.2555
16:53:35|3.2555
16:53:36|3.2555
16:53:36|3.2577
16:53:38|3.26
16:53:38|3.256
16:53:40|3.2567
16:53:40|3.2599
16:53:42|3.2585
16:53:43|3.2633
16:53:44|3.2606
16:53:45|3.2638
16:53:46|3.2642
16:53:47|3.2642
16:53:49|3.2615
16:53:50|3.2605
16:53:51|3.2589
16:53:51|3.2589
16:53:53|3.2632
16:53:53|3.2632
16:53:54|3.2632
16:53:56|3.2633
16:53:57|3.2632
16:53:58|3.2632
16:53:58|3.2507
16:54:00|3.2507
16:54:00|3.2516
16:54:01|3.2478
16:54:02|3.2528
16:54:03|3.2535
16:54:04|3.2425
16:54:05|3.2475
16:54:06|3.2531
16:54:07|3.2482
16:54:08|3.249
16:54:09|3.2461
16:54:10|3.2531
16:54:11|3.2529
16:54:12|3.2547
16:54:13|3.2524
16:54:14|3.2411
16:54:15|3.2498
16:54:17|3.2492
16:54:17|3.24
16:54:18|3.2356
16:54:19|3.2433
16:54:21|3.2433
16:54:21|3.242
16:54:22|3.242
16:54:23|3.242
16:54:24|3.2401
16:54:25|3.2401
16:54:27|3.2401
16:54:29|3.2416
16:54:30|3.2425
16:54:30|3.2445
16:54:32|3.2441
16:54:33|3.2434
16:54:34|3.2434
16:54:36|3.2434
16:54:36|3.248
16:54:38|3.248
16:54:39|3.248
16:54:40|3.248
16:54:41|3.248
16:54:42|3.248
16:54:43|3.2487
16:54:44|3.2469
16:54:44|3.2488
16:54:46|3.2488
16:54:47|3.2488
16:54:48|3.2488
16:54:49|3.2488
16:54:50|3.252
16:54:51|3.252
16:54:52|3.252
16:54:53|3.252
16:54:54|3.2539
16:54:55|3.2539
16:54:56|3.2539
16:54:57|3.2539
16:54:59|3.2407
16:54:59|3.2485
16:55:00|3.2485
16:55:01|3.2418
16:55:02|3.2418
16:55:03|3.2418
16:55:04|3.2417
16:55:06|3.2417
16:55:07|3.2418
16:55:08|3.2418
16:55:09|3.2418
16:55:10|3.2369
16:55:11|3.2456
16:55:12|3.2357
16:55:13|3.2383
16:55:14|3.2383
16:55:15|3.238
16:55:16|3.238
16:55:17|3.235
16:55:18|3.239
16:55:19|3.24
16:55:20|3.2399
16:55:21|3.235
16:55:22|3.2393
16:55:23|3.239
16:55:24|3.2393
16:55:25|3.2393
16:55:26|3.2384
16:55:27|3.235
16:55:29|3.2351
16:55:30|3.2387
16:55:31|3.2387
16:55:32|3.235
16:55:33|3.2368
16:55:34|3.2352
16:55:35|3.2352
16:55:36|3.2383
16:55:37|3.235
16:55:38|3.2352
16:55:39|3.235
16:55:40|3.235
16:55:41|3.2377
16:55:42|3.2352
16:55:43|3.2354
16:55:44|3.2352
16:55:44|3.2353
16:55:46|3.2393
16:55:47|3.2393
16:55:48|3.2393
16:55:49|3.2486
16:55:50|3.2429
16:55:51|3.2488
16:55:52|3.2488
16:55:53|3.2488
16:55:54|3.2485
16:55:55|3.2485
16:55:56|3.2488
16:55:57|3.2488
16:55:58|3.2488
16:55:59|3.2488
16:56:00|3.2488
16:56:01|3.2488
16:56:02|3.2462
16:56:03|3.2462
16:56:04|3.2491
16:56:05|3.2533
16:56:06|3.2533
16:56:07|3.2511
16:56:08|3.2511
16:56:09|3.2511
16:56:10|3.2511
16:56:11|3.2511
16:56:12|3.2511
16:56:13|3.2536
16:56:14|3.2536
16:56:15|3.2532
16:56:16|3.2532
16:56:17|3.2532
16:56:18|3.2532
16:56:19|3.2532
16:56:20|3.2539
16:56:22|3.2539
16:56:22|3.2539
16:56:24|3.2539
16:56:24|3.2539
16:56:26|3.2539
16:56:26|3.2539
16:56:27|3.2539
16:56:29|3.2539
16:56:31|3.2519
16:56:32|3.2519
16:56:33|3.2519
16:56:34|3.2539
16:56:35|3.2512
16:56:36|3.2533
16:56:38|3.2533
16:56:38|3.2533
16:56:40|3.2549
16:56:41|3.2549
16:56:41|3.2549
16:56:42|3.2549
16:56:44|3.2542
16:56:45|3.25
16:56:45|3.25
16:56:46|3.2491
16:56:48|3.2491
16:56:48|3.2488
16:56:50|3.2488
16:56:50|3.2447
16:56:51|3.2457
16:56:53|3.2457
16:56:54|3.2421
16:56:55|3.2404
16:56:56|3.2393
16:56:56|3.2393
16:56:58|3.2394
16:56:59|3.2374
16:57:00|3.2422
16:57:01|3.2391
16:57:02|3.2391
16:57:03|3.2391
16:57:04|3.242
16:57:05|3.2395
16:57:06|3.2419
16:57:07|3.2419
16:57:08|3.2476
16:57:09|3.2394
16:57:10|3.2394
16:57:11|3.2391
16:57:12|3.2394
16:57:13|3.2394
16:57:14|3.2394
16:57:15|3.2361
16:57:16|3.2393
16:57:17|3.2393
16:57:18|3.2386
16:57:19|3.2394
16:57:20|3.2406
16:57:21|3.2406
16:57:22|3.2406
16:57:23|3.2406
16:57:24|3.2406
16:57:25|3.2406
16:57:26|3.242
16:57:27|3.2406
16:57:28|3.2406
16:57:29|3.2405
16:57:31|3.242
16:57:31|3.242
16:57:33|3.242
16:57:34|3.2457
16:57:35|3.2457
16:57:36|3.2424
16:57:38|3.2457
16:57:39|3.2457
16:57:39|3.2456
16:57:41|3.2456
16:57:42|3.2456
16:57:42|3.2456
16:57:44|3.2433
16:57:44|3.244
16:57:46|3.2512
16:57:47|3.2443
16:57:48|3.2476
16:57:49|3.2533
16:57:49|3.2533
16:57:50|3.2533
16:57:52|3.2533
16:57:53|3.246
16:57:54|3.2533
16:57:55|3.2527
16:57:56|3.2425
16:57:57|3.2479
16:57:58|3.2479
16:57:59|3.2479
16:58:00|3.247
16:58:01|3.2481
16:58:03|3.2482
16:58:03|3.2482
16:58:05|3.2526
16:58:05|3.2527
16:58:06|3.2527
16:58:07|3.2533
16:58:09|3.2533
16:58:09|3.2533
16:58:10|3.255
16:58:11|3.251
16:58:13|3.255
16:58:13|3.2541
16:58:14|3.2541
16:58:15|3.2541
16:58:17|3.26
16:58:18|3.26
16:58:19|3.255
16:58:20|3.255
16:58:21|3.255
16:58:22|3.2591
16:58:23|3.2591
16:58:24|3.2592
16:58:25|3.2588
16:58:26|3.2535
16:58:27|3.2535
16:58:28|3.2535
16:58:29|3.2577
16:58:30|3.2577
16:58:32|3.2575
16:58:33|3.2591
16:58:35|3.2577
16:58:36|3.2591
16:58:37|3.2591
16:58:38|3.2591
16:58:38|3.2577
16:58:40|3.259
16:58:41|3.2591
16:58:42|3.2591
16:58:43|3.2591
16:58:44|3.2577
16:58:45|3.2577
16:58:46|3.2577
16:58:47|3.2591
16:58:48|3.2591
16:58:49|3.2591
16:58:50|3.2591
16:58:51|3.2591
16:58:52|3.2591
16:58:53|3.2591
16:58:54|3.2591
16:58:56|3.2591
16:58:57|3.2591
16:58:58|3.2591
16:58:59|3.2591
16:58:59|3.2591
16:59:01|3.2591
16:59:02|3.2577
16:59:03|3.2577
16:59:04|3.2593
16:59:05|3.2593
16:59:06|3.2593
16:59:07|3.2593
16:59:08|3.2593
16:59:09|3.2543
16:59:10|3.2551
16:59:11|3.2551
16:59:12|3.258
16:59:13|3.2585
16:59:14|3.2585
16:59:15|3.2585
16:59:16|3.2585
16:59:17|3.2539
16:59:18|3.2539
16:59:19|3.26
16:59:20|3.26
16:59:21|3.26
16:59:22|3.26
16:59:23|3.26
16:59:24|3.2659
16:59:26|3.2681
16:59:27|3.2659
16:59:27|3.266
16:59:29|3.266
16:59:29|3.2705
16:59:30|3.2741
16:59:32|3.2741
16:59:33|3.2676
16:59:34|3.2701
16:59:35|3.2697
16:59:36|3.263
16:59:38|3.263
16:59:38|3.268
16:59:39|3.2603
16:59:41|3.2603
16:59:42|3.2603
16:59:43|3.2603
16:59:44|3.2578
16:59:45|3.2667
16:59:46|3.2667
16:59:47|3.2611
16:59:48|3.2611
16:59:49|3.2611
16:59:50|3.2611
16:59:51|3.2597
16:59:52|3.2597
16:59:53|3.2644
16:59:54|3.2644
16:59:55|3.2637
16:59:56|3.2572
16:59:57|3.2572
16:59:58|3.2572
16:59:59|3.2658
17:00:00|3.2658
17:00:01|3.2663
17:00:02|3.2663
17:00:03|3.2672
17:00:04|3.2672
17:00:05|3.2691
17:00:06|3.2699
17:00:07|3.2699
17:00:08|3.2699
17:00:09|3.2681
17:00:10|3.2681
17:00:11|3.2681
17:00:12|3.2681
17:00:13|3.2672
17:00:14|3.2672
17:00:15|3.2646
17:00:16|3.2646
17:00:17|3.2665
17:00:18|3.2665
17:00:19|3.2611
17:00:20|3.2611
17:00:21|3.2611
17:00:22|3.2611
17:00:23|3.2611
17:00:24|3.2611
17:00:25|3.2544
17:00:27|3.2485
17:00:27|3.252
17:00:28|3.2555
17:00:29|3.2555
17:00:30|3.2554
17:00:31|3.2554
17:00:32|3.2506
17:00:34|3.2507
17:00:35|3.2473
17:00:36|3.2507
17:00:37|3.2507
17:00:38|3.2507
17:00:39|3.2473
17:00:40|3.244
17:00:42|3.246
17:00:42|3.2434
17:00:43|3.2506
17:00:45|3.2473
17:00:46|3.2443
17:00:47|3.2447
17:00:47|3.2492
17:00:49|3.2506
17:00:50|3.2506
17:00:52|3.2502
17:00:52|3.2501
17:00:53|3.2456
17:00:54|3.2456
17:00:55|3.2506
17:00:57|3.2506
17:00:58|3.2506
17:00:59|3.2462
17:00:59|3.2456
17:01:00|3.2472
17:01:01|3.2472
17:01:03|3.2472
17:01:03|3.2472
17:01:04|3.25
17:01:05|3.25
17:01:06|3.25
17:01:07|3.25
17:01:08|3.25
17:01:09|3.25
17:01:10|3.25
17:01:11|3.25
17:01:12|3.25
17:01:13|3.2426
17:01:14|3.2438
17:01:15|3.2499
17:01:16|3.2504
17:01:17|3.2577
17:01:18|3.2579
17:01:19|3.2543
17:01:20|3.2544
17:01:21|3.2544
17:01:23|3.2544
17:01:23|3.253
17:01:25|3.2505
17:01:25|3.2505
17:01:26|3.2505
17:01:27|3.2457
17:01:29|3.2457
17:01:30|3.2457
17:01:30|3.2459
17:01:31|3.2459
17:01:33|3.2459
17:01:33|3.2467
17:01:35|3.2532
17:01:37|3.2542
17:01:38|3.2555
17:01:39|3.2579
17:01:40|3.2579
17:01:41|3.2579
17:01:42|3.2611
17:01:44|3.2607
17:01:44|3.2573
17:01:45|3.2525
17:01:47|3.2573
17:01:48|3.2552
17:01:49|3.2552
17:01:50|3.2552
17:01:51|3.2609
17:01:52|3.2609
17:01:53|3.261
17:01:55|3.257
17:01:55|3.261
17:01:57|3.2574
17:01:58|3.2589
17:01:59|3.2589
17:02:00|3.2617
17:02:00|3.2617
17:02:01|3.2617
17:02:02|3.2691
17:02:03|3.269
17:02:05|3.2641
17:02:06|3.259
17:02:07|3.259
17:02:08|3.2617
17:02:09|3.2569
17:02:10|3.2605
17:02:11|3.2637
17:02:12|3.2673
17:02:13|3.2673
17:02:14|3.262
17:02:15|3.2604
17:02:16|3.2633
17:02:17|3.2633
17:02:18|3.2601
17:02:19|3.2674
17:02:20|3.2674
17:02:21|3.2632
17:02:22|3.2631
17:02:23|3.2578
17:02:24|3.2578
17:02:25|3.2573
17:02:26|3.2554
17:02:27|3.2554
17:02:28|3.2572
17:02:29|3.2521
17:02:30|3.2521
17:02:31|3.2521
17:02:32|3.2477
17:02:33|3.2458
17:02:34|3.2457
17:02:36|3.2474
17:02:37|3.2473
17:02:38|3.2473
17:02:40|3.2456
17:02:40|3.25
17:02:42|3.25
17:02:43|3.25
17:02:44|3.25
17:02:45|3.25
17:02:47|3.25
17:02:48|3.25
17:02:49|3.2431
17:02:50|3.2519
17:02:50|3.2521
17:02:51|3.2521
17:02:53|3.2477
17:02:54|3.2477
17:02:54|3.2477
17:02:56|3.24
17:02:56|3.251
17:02:58|3.25
17:02:59|3.25
17:03:00|3.2559
17:03:00|3.2529
17:03:01|3.2529
17:03:03|3.2529
17:03:04|3.2529
17:03:05|3.2477
17:03:06|3.2491
17:03:07|3.2491
17:03:08|3.2491
17:03:09|3.2455
17:03:10|3.2455
17:03:11|3.2455
17:03:12|3.2442
17:03:13|3.2405
17:03:14|3.2405
17:03:15|3.2402
17:03:16|3.2402
17:03:17|3.2446
17:03:18|3.2402
17:03:19|3.2402
17:03:21|3.2383
17:03:22|3.2392
17:03:22|3.2392
17:03:23|3.2388
17:03:25|3.2392
17:03:26|3.2392
17:03:27|3.2392
17:03:28|3.2375
17:03:29|3.2375
17:03:30|3.2375
17:03:31|3.2375
17:03:32|3.2337
17:03:33|3.2358
17:03:34|3.2353
17:03:34|3.23
17:03:36|3.23
17:03:38|3.23
17:03:39|3.23
17:03:40|3.225
17:03:41|3.2283
17:03:42|3.225
17:03:43|3.225
17:03:44|3.2222
17:03:45|3.2222
17:03:47|3.2259
17:03:48|3.2273
17:03:48|3.2291
17:03:49|3.2259
17:03:50|3.2259
17:03:52|3.2207
17:03:53|3.2251
17:03:54|3.2256
17:03:55|3.2238
17:03:56|3.2248
17:03:57|3.2291
17:03:58|3.2291
17:03:59|3.2291
17:04:00|3.2299
17:04:01|3.234
17:04:01|3.234
17:04:03|3.2298
17:04:04|3.2298
17:04:05|3.2343
17:04:06|3.2358
17:04:07|3.2503
17:04:08|3.2454
17:04:09|3.2454
17:04:10|3.2452
17:04:11|3.2456
17:04:12|3.2381
17:04:13|3.2495
17:04:14|3.2548
17:04:15|3.2493
17:04:16|3.2454
17:04:16|3.2586
17:04:17|3.2586
17:04:19|3.2535
17:04:20|3.248
17:04:21|3.248
17:04:22|3.2473
17:04:23|3.2454
17:04:23|3.2459
17:04:25|3.2459
17:04:25|3.247
17:04:26|3.247
17:04:27|3.247
17:04:29|3.2429
17:04:29|3.2429
17:04:30|3.2444
17:04:31|3.2459
17:04:33|3.2487
17:04:33|3.2487
17:04:35|3.2487
17:04:36|3.2487
17:04:38|3.2487
17:04:39|3.2486
17:04:40|3.2486
17:04:41|3.2486
17:04:42|3.2486
17:04:43|3.2486
17:04:44|3.2431
17:04:45|3.2431
17:04:47|3.2482
17:04:47|3.2433
17:04:48|3.2433
17:04:50|3.2433
17:04:50|3.2433
17:04:51|3.2433
17:04:53|3.2433
17:04:54|3.2433
17:04:55|3.2455
17:04:56|3.2426
17:04:56|3.2454
17:04:57|3.2454
17:04:59|3.2421
17:05:00|3.2421
17:05:01|3.2421
17:05:02|3.2421
17:05:03|3.2421
17:05:04|3.2418
17:05:05|3.2418
17:05:06|3.2418
17:05:06|3.2418
17:05:08|3.2418
17:05:09|3.2418
17:05:10|3.2433
17:05:11|3.2388
17:05:12|3.2388
17:05:13|3.2388
17:05:14|3.2388
17:05:15|3.2385
17:05:16|3.2385
17:05:17|3.2385
17:05:18|3.2357
17:05:19|3.2357
17:05:20|3.2387
17:05:21|3.2387
17:05:22|3.2356
17:05:23|3.2357
17:05:24|3.2321
17:05:25|3.2321
17:05:26|3.2321
17:05:27|3.2321
17:05:28|3.2321
17:05:29|3.2357
17:05:30|3.2357
17:05:31|3.2357
17:05:32|3.2357
17:05:33|3.2356
17:05:34|3.2356
17:05:35|3.2368
17:05:36|3.2368
17:05:37|3.2368
17:05:39|3.2368
17:05:40|3.2313
17:05:41|3.2351
17:05:42|3.2357
17:05:43|3.2357
17:05:44|3.2333
17:05:45|3.2277
17:05:47|3.2299
17:05:48|3.2333
17:05:49|3.2333
17:05:50|3.2333
17:05:51|3.2333
17:05:52|3.2333
17:05:53|3.2333
17:05:54|3.2333
17:05:55|3.2333
17:05:56|3.2333
17:05:57|3.2333
17:05:58|3.2333
17:05:59|3.2455
17:06:00|3.2452
17:06:00|3.2452
17:06:02|3.2453
17:06:03|3.2453
17:06:04|3.24
17:06:05|3.2451
17:06:06|3.2451
17:06:07|3.2451
17:06:08|3.2451
17:06:09|3.2451
17:06:10|3.2451
17:06:11|3.2451
17:06:12|3.2451
17:06:13|3.2451
17:06:14|3.245
17:06:15|3.245
17:06:16|3.245
17:06:17|3.245
17:06:18|3.245
17:06:19|3.245
17:06:20|3.245
17:06:21|3.245
17:06:22|3.2446
17:06:23|3.245
17:06:24|3.2444
17:06:25|3.2449
17:06:26|3.2449
17:06:27|3.2406
17:06:28|3.2406
17:06:29|3.24
17:06:30|3.2422
17:06:32|3.2455
17:06:33|3.2455
17:06:34|3.2431
17:06:35|3.2431
17:06:35|3.2431
17:06:36|3.2449
17:06:38|3.2412
17:06:38|3.2412
17:06:41|3.2402
17:06:42|3.2402
17:06:43|3.2447
17:06:44|3.2414
17:06:45|3.2414
17:06:46|3.2414
17:06:47|3.2447
17:06:48|3.2447
17:06:49|3.2449
17:06:50|3.2472
17:06:51|3.25
17:06:52|3.2454
17:06:53|3.2498
17:06:54|3.2464
17:06:55|3.2535
17:06:56|3.2555
17:06:57|3.2536
17:06:58|3.2525
17:06:59|3.2592
17:07:00|3.2564
17:07:01|3.2563
17:07:02|3.26
17:07:04|3.26
17:07:04|3.26
17:07:06|3.268
17:07:07|3.2632
17:07:08|3.2735
17:07:09|3.2693
17:07:10|3.2734
17:07:11|3.2673
17:07:12|3.2673
17:07:13|3.2796
17:07:14|3.2731
17:07:15|3.2733
17:07:16|3.2831
17:07:17|3.2723
17:07:18|3.2762
17:07:19|3.2739
17:07:20|3.275
17:07:21|3.275
17:07:22|3.2715
17:07:23|3.2718
17:07:24|3.2796
17:07:25|3.2796
17:07:26|3.2801
17:07:27|3.2792
17:07:28|3.28
17:07:29|3.2833
17:07:30|3.2833
17:07:31|3.2793
17:07:32|3.2793
17:07:33|3.2776
17:07:34|3.2871
17:07:35|3.2871
17:07:36|3.2798
17:07:37|3.2878
17:07:38|3.2794
17:07:39|3.2794
17:07:41|3.2798
17:07:42|3.2798
17:07:43|3.2786
17:07:45|3.2681
17:07:46|3.2681
17:07:47|3.2775
17:07:48|3.2712
17:07:49|3.2728
17:07:50|3.279
17:07:50|3.279
17:07:52|3.279
17:07:53|3.2753
17:07:53|3.2753
17:07:55|3.2753
17:07:56|3.2753
17:07:57|3.2791
17:07:57|3.2791
17:07:59|3.2791
17:07:59|3.2652
17:08:01|3.2556
17:08:02|3.266
17:08:02|3.2579
17:08:04|3.2579
17:08:04|3.2602
17:08:06|3.2604
17:08:07|3.2604
17:08:07|3.2604
17:08:09|3.2604
17:08:09|3.2604
17:08:11|3.2591
17:08:12|3.2591
17:08:12|3.2591
17:08:13|3.2618
17:08:15|3.2579
17:08:16|3.2579
17:08:17|3.2579
17:08:18|3.2579
17:08:19|3.2518
17:08:20|3.2583
17:08:21|3.2566
17:08:22|3.2506
17:08:23|3.2565
17:08:24|3.2565
17:08:24|3.2509
17:08:26|3.2551
17:08:27|3.2551
17:08:27|3.2564
17:08:28|3.2564
17:08:30|3.2562
17:08:31|3.2501
17:08:32|3.2501
17:08:33|3.2519
17:08:34|3.2566
17:08:35|3.2613
17:08:36|3.2613
17:08:37|3.2613
17:08:37|3.2593
17:08:38|3.2593
17:08:39|3.2593
17:08:42|3.2593
17:08:43|3.2593
17:08:44|3.2583
17:08:45|3.2583
17:08:46|3.251
17:08:48|3.251
17:08:49|3.2585
17:08:49|3.2585
17:08:51|3.2585
17:08:52|3.2533
17:08:53|3.2589
17:08:54|3.2651
17:08:55|3.2651
17:08:55|3.2634
17:08:57|3.2676
17:08:58|3.2659
17:08:59|3.2659
17:08:59|3.2659
17:09:01|3.2659
17:09:02|3.2659
17:09:03|3.2666
17:09:04|3.2666
17:09:05|3.2666
17:09:06|3.2666
17:09:07|3.2791
17:09:08|3.2803
17:09:09|3.2803
17:09:10|3.2855
17:09:10|3.2899
17:09:12|3.2853
17:09:12|3.2911
17:09:14|3.2901
17:09:15|3.29
17:09:16|3.29
17:09:17|3.2865
17:09:17|3.2851
17:09:19|3.2918
17:09:20|3.2877
17:09:21|3.2828
17:09:21|3.2788
17:09:23|3.2762
17:09:24|3.2762
17:09:25|3.2829
17:09:25|3.2794
17:09:27|3.2833
17:09:28|3.2833
17:09:29|3.2801
17:09:30|3.2802
17:09:31|3.2819
17:09:32|3.2819
17:09:33|3.2871
17:09:34|3.2871
17:09:35|3.2832
17:09:36|3.2819
17:09:37|3.2737
17:09:38|3.2784
17:09:39|3.2775
17:09:40|3.2775
17:09:41|3.2776
17:09:42|3.2654
17:09:44|3.2655
17:09:44|3.2655
17:09:46|3.2718
17:09:47|3.2718
17:09:48|3.2794
17:09:48|3.2745
17:09:50|3.2745
17:09:51|3.2717
17:09:52|3.272
17:09:53|3.2751
17:09:54|3.2698
17:09:55|3.2658
17:09:56|3.2658
17:09:57|3.2669
17:09:58|3.2677
17:09:59|3.2661
17:10:00|3.2661
17:10:01|3.2707
17:10:02|3.2709
17:10:03|3.267
17:10:04|3.267
17:10:05|3.2633
17:10:06|3.2658
17:10:07|3.2598
17:10:08|3.2655
17:10:09|3.2655
17:10:10|3.263
17:10:11|3.2638
17:10:12|3.2686
17:10:13|3.2686
17:10:14|3.2686
17:10:15|3.2655
17:10:16|3.2634
17:10:17|3.2634
17:10:18|3.2697
17:10:19|3.2694
17:10:20|3.2694
17:10:21|3.2694
17:10:22|3.2694
17:10:23|3.2694
17:10:24|3.2645
17:10:25|3.2655
17:10:26|3.2655
17:10:27|3.2655
17:10:28|3.2655
17:10:30|3.2655
17:10:30|3.2653
17:10:31|3.2655
17:10:33|3.2675
17:10:33|3.2687
17:10:35|3.2618
17:10:36|3.265
17:10:37|3.2649
17:10:37|3.2649
17:10:39|3.2649
17:10:40|3.265
17:10:41|3.25
17:10:42|3.2563
17:10:43|3.2644
17:10:45|3.263
17:10:47|3.2645
17:10:48|3.2637
17:10:49|3.2635
17:10:50|3.2633
17:10:51|3.2632
17:10:51|3.2632
17:10:53|3.2638
17:10:54|3.2638
17:10:55|3.2639
17:10:55|3.2639
17:10:56|3.2638
17:10:58|3.2638
17:10:59|3.2639
17:11:00|3.2569
17:11:01|3.2568
17:11:02|3.2626
17:11:03|3.2633
17:11:04|3.2627
17:11:05|3.263
17:11:06|3.263
17:11:07|3.2569
17:11:08|3.2556
17:11:10|3.255
17:11:11|3.2511
17:11:12|3.2537
17:11:12|3.2544
17:11:14|3.2545
17:11:15|3.2545
17:11:16|3.2557
17:11:17|3.2557
17:11:18|3.2476
17:11:19|3.249
17:11:20|3.2448
17:11:21|3.2461
17:11:22|3.2483
17:11:23|3.2476
17:11:24|3.2526
17:11:25|3.2401
17:11:26|3.2446
17:11:27|3.245
17:11:28|3.2484
17:11:29|3.2446
17:11:30|3.2446
17:11:31|3.2491
17:11:32|3.2494
17:11:33|3.2532
17:11:34|3.2532
17:11:35|3.248
17:11:36|3.248
17:11:37|3.248
17:11:38|3.248
17:11:39|3.248
17:11:40|3.248
17:11:41|3.248
17:11:42|3.2483
17:11:43|3.2483
17:11:45|3.2438
17:11:46|3.2475
17:11:47|3.247
17:11:48|3.247
17:11:48|3.247
17:11:50|3.247
17:11:51|3.247
17:11:51|3.2427
17:11:52|3.2427
17:11:54|3.2427
17:11:55|3.2426
17:11:56|3.2426
17:11:57|3.2426
17:11:58|3.2417
17:11:59|3.2417
17:12:00|3.2451
17:12:01|3.2451
17:12:02|3.2469
17:12:03|3.2469
17:12:04|3.2401
17:12:05|3.2443
17:12:06|3.2519
17:12:07|3.2479
17:12:08|3.2479
17:12:09|3.2479
17:12:10|3.248
17:12:11|3.248
17:12:12|3.248
17:12:13|3.248
17:12:14|3.2455
17:12:15|3.2455
17:12:16|3.2455
17:12:17|3.2455
17:12:18|3.2481
17:12:19|3.2455
17:12:20|3.248
17:12:21|3.248
17:12:22|3.248
17:12:23|3.248
17:12:24|3.248
17:12:25|3.248
17:12:26|3.248
17:12:27|3.248
17:12:28|3.2421
17:12:29|3.2401
17:12:30|3.2401
17:12:31|3.2401
17:12:32|3.2446
17:12:33|3.2446
17:12:34|3.2446
17:12:35|3.2401
17:12:36|3.2401
17:12:37|3.2401
17:12:38|3.2401
17:12:39|3.2401
17:12:40|3.2401
17:12:41|3.2401
17:12:42|3.2427
17:12:43|3.2427
17:12:44|3.2439
17:12:46|3.2439
17:12:47|3.2477
17:12:47|3.2477
17:12:48|3.2477
17:12:50|3.2408
17:12:51|3.248
17:12:52|3.2402
17:12:53|3.2479
17:12:54|3.2469
17:12:55|3.2416
17:12:56|3.2416
17:12:57|3.2416
17:12:57|3.2416
17:12:59|3.2416
17:13:00|3.2416
17:13:01|3.2416
17:13:02|3.2475
17:13:03|3.2421
17:13:04|3.2446
17:13:05|3.2429
17:13:07|3.2429
17:13:08|3.2429
17:13:08|3.2429
17:13:10|3.2429
17:13:10|3.2476
17:13:12|3.2476
17:13:12|3.2477
17:13:13|3.2477
17:13:14|3.2477
17:13:15|3.24
17:13:16|3.24
17:13:18|3.24
17:13:19|3.2401
17:13:19|3.2401
17:13:21|3.2401
17:13:21|3.24
17:13:23|3.24
17:13:23|3.24
17:13:24|3.24
17:13:26|3.2467
17:13:27|3.2467
17:13:28|3.2401
17:13:29|3.2435
17:13:29|3.2401
17:13:31|3.2455
17:13:32|3.2455
17:13:33|3.2472
17:13:33|3.2475
17:13:35|3.2474
17:13:36|3.2474
17:13:37|3.2475
17:13:37|3.2477
17:13:39|3.248
17:13:40|3.248
17:13:41|3.248
17:13:42|3.2517
17:13:43|3.2517
17:13:43|3.2539
17:13:45|3.2539
17:13:47|3.2539
17:13:48|3.2524
17:13:49|3.259
17:13:50|3.259
17:13:51|3.2591
17:13:52|3.2591
17:13:53|3.2581
17:13:54|3.2609
17:13:55|3.2605
17:13:56|3.2599
17:13:57|3.2591
17:13:58|3.2639
17:13:59|3.2638
17:14:00|3.2638
17:14:01|3.2622
17:14:02|3.2622
17:14:03|3.2634
17:14:04|3.2634
17:14:05|3.2634
17:14:06|3.2633
17:14:07|3.2596
17:14:08|3.2596
17:14:09|3.2619
17:14:10|3.2619
17:14:11|3.2631
17:14:12|3.2631
17:14:13|3.2617
17:14:14|3.2617
17:14:15|3.2603
17:14:16|3.2602
17:14:17|3.2602
17:14:18|3.2603
17:14:20|3.2603
17:14:20|3.2555
17:14:21|3.2555
17:14:22|3.2555
17:14:24|3.2597
17:14:24|3.2597
17:14:25|3.2652
17:14:26|3.2541
17:14:27|3.2643
17:14:28|3.2643
17:14:29|3.2643
17:14:31|3.2562
17:14:31|3.2621
17:14:33|3.2622
17:14:34|3.2623
17:14:34|3.2613
17:14:35|3.2613
17:14:36|3.2613
17:14:37|3.2613
17:14:39|3.2613
17:14:39|3.2613
17:14:40|3.2612
17:14:42|3.2534
17:14:42|3.2609
17:14:44|3.2564
17:14:44|3.2575
17:14:45|3.2568
17:14:47|3.2557
17:14:49|3.2565
17:14:50|3.2565
17:14:51|3.2565
17:14:52|3.2565
17:14:53|3.2565
17:14:54|3.2559
17:14:56|3.2565
17:14:57|3.2565
17:14:57|3.2565
17:14:59|3.2501
17:14:59|3.2555
17:15:01|3.2555
17:15:02|3.2555
17:15:02|3.2555
17:15:04|3.2503
17:15:05|3.2503
17:15:06|3.2531
17:15:07|3.2531
17:15:08|3.2503
17:15:09|3.255
17:15:10|3.2546
17:15:11|3.2551
17:15:12|3.2565
17:15:13|3.2565
17:15:14|3.257
17:15:15|3.2575
17:15:16|3.2575
17:15:17|3.2565
17:15:18|3.2551
17:15:19|3.2565
17:15:20|3.2602
17:15:21|3.2573
17:15:22|3.2603
17:15:23|3.2603
17:15:24|3.2604
17:15:25|3.2604
17:15:26|3.2605
17:15:27|3.2603
17:15:28|3.26
17:15:29|3.26
17:15:30|3.26
17:15:32|3.2567
17:15:32|3.2591
17:15:33|3.2565
17:15:34|3.2584
17:15:35|3.2562
17:15:37|3.2552
17:15:37|3.2574
17:15:38|3.2591
17:15:39|3.2591
17:15:40|3.26
17:15:42|3.26
17:15:42|3.26
17:15:44|3.2565
17:15:45|3.2565
17:15:45|3.2589
17:15:47|3.2589
17:15:48|3.2589
17:15:50|3.2586
17:15:51|3.2578
17:15:52|3.259
17:15:53|3.2591
17:15:53|3.2566
17:15:55|3.259
17:15:56|3.2531
17:15:57|3.2574
17:15:57|3.2574
17:15:59|3.2532
17:16:00|3.2532
17:16:01|3.2482
17:16:02|3.2493
17:16:03|3.2493
17:16:04|3.2493
17:16:06|3.2488
17:16:06|3.2488
17:16:07|3.2487
17:16:09|3.2447
17:16:10|3.2489
17:16:10|3.2405
17:16:12|3.2405
17:16:13|3.2405
17:16:14|3.241
17:16:14|3.249
17:16:15|3.2493
17:16:17|3.249
17:16:17|3.249
17:16:18|3.249
17:16:19|3.2492
17:16:21|3.2492
17:16:21|3.2492
17:16:22|3.2492
17:16:24|3.2433
17:16:24|3.2433
17:16:25|3.2433
17:16:26|3.2433
17:16:27|3.2409
17:16:28|3.2409
17:16:30|3.2409
17:16:31|3.2409
17:16:31|3.2409
17:16:32|3.2419
17:16:34|3.2419
17:16:34|3.2419
17:16:36|3.2433
17:16:37|3.2433
17:16:38|3.2433
17:16:39|3.2433
17:16:40|3.2433
17:16:40|3.2433
17:16:42|3.2483
17:16:43|3.2433
17:16:44|3.2433
17:16:45|3.2433
17:16:46|3.2433
17:16:47|3.2433
17:16:47|3.2433
17:16:50|3.2401
17:16:51|3.2401
17:16:51|3.2401
17:16:53|3.2401
17:16:54|3.2401
17:16:55|3.2424
17:16:56|3.2424
17:16:57|3.2424
17:16:57|3.2424
17:16:59|3.2476
17:16:59|3.245
17:17:00|3.2493
17:17:01|3.2493
17:17:02|3.2499
17:17:03|3.2498
17:17:05|3.2497
17:17:06|3.2496
17:17:07|3.2495
17:17:08|3.2502
17:17:09|3.2497
17:17:10|3.2502
17:17:11|3.2501
17:17:11|3.2503
17:17:12|3.2503
17:17:14|3.2424
17:17:15|3.2483
17:17:16|3.2489
17:17:18|3.2487
17:17:18|3.2487
17:17:20|3.2415
17:17:21|3.2481
17:17:21|3.2482
17:17:22|3.2411
17:17:23|3.2411
17:17:24|3.2401
17:17:25|3.2401
17:17:26|3.2401
17:17:27|3.2401
17:17:28|3.2401
17:17:30|3.2466
17:17:30|3.2404
17:17:31|3.2473
17:17:32|3.233
17:17:34|3.232
17:17:34|3.2322
17:17:36|3.2301
17:17:36|3.2301
17:17:37|3.2301
17:17:39|3.2301
17:17:40|3.2322
17:17:41|3.2334
17:17:42|3.2334
17:17:42|3.233
17:17:44|3.23
17:17:45|3.2346
17:17:46|3.2346
17:17:46|3.2346
17:17:48|3.2346
17:17:49|3.2346
17:17:51|3.2346
17:17:51|3.2324
17:17:53|3.2238
17:17:54|3.2253
17:17:55|3.1997
17:17:56|3.1998
17:17:57|3.1997
17:17:58|3.1996
17:17:59|3.1994
17:18:00|3.2
17:18:01|3.1997
17:18:02|3.1996
17:18:03|3.1996
17:18:04|3.1997
17:18:06|3.1959
17:18:07|3.1941
17:18:07|3.1985
17:18:09|3.1994
17:18:10|3.1924
17:18:11|3.1924
17:18:12|3.1969
17:18:13|3.1972
17:18:14|3.18
17:18:15|3.18
17:18:16|3.18
17:18:17|3.1764
17:18:18|3.17
17:18:19|3.17
17:18:20|3.1721
17:18:21|3.1701
17:18:22|3.1627
17:18:23|3.1622
17:18:24|3.167
17:18:25|3.1603
17:18:26|3.1669
17:18:27|3.167
17:18:28|3.1667
17:18:29|3.1661
17:18:30|3.1663
17:18:31|3.16
17:18:32|3.16
17:18:33|3.1595
17:18:34|3.1563
17:18:35|3.1576
17:18:36|3.14
17:18:37|3.1431
17:18:38|3.1225
17:18:39|3.1237
17:18:40|3.1316
17:18:41|3.1291
17:18:42|3.1226
17:18:44|3.1232
17:18:44|3.1287
17:18:46|3.1288
17:18:47|3.131
17:18:47|3.1307
17:18:49|3.1358
17:18:49|3.1375
17:18:51|3.1362
17:18:53|3.1445
17:18:53|3.1369
17:18:55|3.1348
17:18:55|3.1408
17:18:57|3.1343
17:18:57|3.1347
17:18:58|3.1336
17:19:00|3.1334
17:19:01|3.1328
17:19:02|3.1348
17:19:02|3.1279
17:19:04|3.1237
17:19:04|3.1219
17:19:06|3.1272
17:19:07|3.1241
17:19:09|3.1286
17:19:09|3.1266
17:19:10|3.1266
17:19:12|3.1262
17:19:13|3.1258
17:19:14|3.1309
17:19:15|3.13
17:19:16|3.1414
17:19:17|3.1418
17:19:18|3.1358
17:19:19|3.1422
17:19:20|3.1397
17:19:21|3.139
17:19:22|3.139
17:19:23|3.1482
17:19:24|3.1391
17:19:25|3.1422
17:19:26|3.1407
17:19:27|3.1407
17:19:28|3.1469
17:19:29|3.1406
17:19:30|3.1406
17:19:31|3.1461
17:19:32|3.1406
17:19:33|3.141
17:19:34|3.1402
17:19:35|3.1402
17:19:36|3.1406
17:19:37|3.1406
17:19:38|3.1358
17:19:39|3.1327
17:19:40|3.139
17:19:41|3.139
17:19:42|3.1345
17:19:43|3.1345
17:19:44|3.1345
17:19:45|3.141
17:19:46|3.141
17:19:47|3.1327
17:19:48|3.1309
17:19:49|3.1337
17:19:50|3.1359
17:19:52|3.1342
17:19:54|3.1209
17:19:55|3.1203
17:19:56|3.1203
17:19:57|3.1243
17:19:58|3.1309
17:19:59|3.1112
17:20:00|3.1
17:20:01|3.1054
17:20:02|3.1051
17:20:03|3.1051
17:20:03|3.1155
17:20:05|3.1155
17:20:06|3.12
17:20:07|3.12
17:20:08|3.1145
17:20:09|3.1145
17:20:10|3.1145
17:20:11|3.1157
17:20:12|3.1197
17:20:13|3.1184
17:20:14|3.1184
17:20:15|3.1184
17:20:16|3.1184
17:20:17|3.1153
17:20:18|3.1167
17:20:19|3.12
17:20:20|3.1141
17:20:21|3.12
17:20:23|3.1239
17:20:23|3.1218
17:20:24|3.1273
17:20:25|3.1265
17:20:26|3.1262
17:20:27|3.1275
17:20:28|3.1225
17:20:29|3.1168
17:20:30|3.1168
17:20:31|3.1168
17:20:32|3.1168
17:20:34|3.1168
17:20:34|3.1245
17:20:35|3.1234
17:20:36|3.1236
17:20:38|3.1242
17:20:38|3.1242
17:20:39|3.1242
17:20:41|3.1287
17:20:41|3.1241
17:20:42|3.1236
17:20:44|3.12
17:20:45|3.1204
17:20:45|3.1204
17:20:47|3.1102
17:20:48|3.1122
17:20:48|3.1021
17:20:50|3.1138
17:20:51|3.1141
17:20:52|3.1101
17:20:53|3.1125
17:20:55|3.1083
17:20:56|3.108
17:20:57|3.1097
17:20:58|3.1083
17:20:59|3.1082
17:21:01|3.1343
17:21:02|3.1245
17:21:03|3.1248
17:21:03|3.1248
17:21:04|3.1211
17:21:06|3.1201
17:21:06|3.12
17:21:08|3.1227
17:21:08|3.1148
17:21:10|3.1134
17:21:10|3.1229
17:21:11|3.1229
17:21:12|3.1218
17:21:14|3.1218
17:21:14|3.1188
17:21:15|3.1211
17:21:16|3.1211
17:21:17|3.1293
17:21:19|3.12
17:21:19|3.1206
17:21:21|3.1304
17:21:22|3.1301
17:21:23|3.1329
17:21:24|3.1358
17:21:25|3.1382
17:21:25|3.1235
17:21:27|3.1256
17:21:28|3.1312
17:21:29|3.13
17:21:29|3.1292
17:21:30|3.1236
17:21:32|3.1239
17:21:33|3.12
17:21:35|3.1204
17:21:35|3.1213
17:21:36|3.1203
17:21:37|3.1267
17:21:38|3.1254
17:21:39|3.1319
17:21:40|3.1308
17:21:41|3.1308
17:21:42|3.13
17:21:43|3.13
17:21:44|3.1325
17:21:45|3.1325
17:21:47|3.1382
17:21:47|3.1334
17:21:48|3.1378
17:21:50|3.1431
17:21:51|3.148
17:21:51|3.1439
17:21:52|3.1495
17:21:54|3.15
17:21:56|3.1581
17:21:57|3.1636
17:21:58|3.161
17:21:59|3.1698
17:22:00|3.1673
17:22:01|3.1603
17:22:02|3.159
17:22:03|3.1636
17:22:04|3.1638
17:22:05|3.1708
17:22:06|3.1664
17:22:07|3.1679
17:22:08|3.1709
17:22:09|3.1715
17:22:10|3.1744
17:22:11|3.1741
17:22:12|3.1741
17:22:13|3.1741
17:22:14|3.1741
17:22:15|3.1849
17:22:16|3.18
17:22:17|3.176
17:22:18|3.1784
17:22:19|3.1797
17:22:20|3.182
17:22:21|3.182
17:22:22|3.1803
17:22:23|3.1804
17:22:24|3.1806
17:22:25|3.1802
17:22:26|3.1802
17:22:27|3.1801
17:22:28|3.183
17:22:29|3.1849
17:22:30|3.1808
17:22:31|3.1806
17:22:32|3.1809
17:22:33|3.1809
17:22:34|3.1811
17:22:35|3.1784
17:22:36|3.1809
17:22:37|3.1827
17:22:38|3.1827
17:22:39|3.1828
17:22:40|3.186
17:22:41|3.17
17:22:42|3.1603
17:22:43|3.1601
17:22:44|3.157
17:22:45|3.1478
17:22:46|3.1568
17:22:47|3.162
17:22:48|3.1621
17:22:49|3.1621
17:22:50|3.1644
17:22:51|3.1563
17:22:52|3.1563
17:22:53|3.1639
17:22:54|3.1659
17:22:56|3.1677
17:22:57|3.1679
17:22:58|3.175
17:22:59|3.1644
17:23:00|3.1742
17:23:01|3.1778
17:23:02|3.1849
17:23:03|3.1868
17:23:05|3.1802
17:23:05|3.1822
17:23:07|3.1788
17:23:07|3.1788
17:23:09|3.1711
17:23:10|3.1778
17:23:11|3.1837
17:23:12|3.1837
17:23:12|3.1807
17:23:14|3.1796
17:23:14|3.1796
17:23:16|3.1808
17:23:16|3.1809
17:23:18|3.1809
17:23:18|3.1782
17:23:20|3.1735
17:23:21|3.1731
17:23:22|3.1745
17:23:23|3.1745
17:23:24|3.1745
17:23:26|3.1765
17:23:27|3.1774
17:23:28|3.1767
17:23:29|3.1753
17:23:30|3.1711
17:23:31|3.1774
17:23:32|3.1818
17:23:33|3.1787
17:23:34|3.1832
17:23:35|3.1866
17:23:36|3.1882
17:23:37|3.1792
17:23:38|3.1788
17:23:39|3.1926
17:23:40|3.1926
17:23:41|3.1797
17:23:42|3.1882
17:23:43|3.1799
17:23:44|3.184
17:23:45|3.184
17:23:46|3.1752
17:23:47|3.1753
17:23:48|3.1817
17:23:49|3.1818
17:23:50|3.1838
17:23:52|3.1838
17:23:53|3.1784
17:23:53|3.1784
17:23:54|3.184
17:23:56|3.1853
17:23:57|3.1853
17:23:59|3.1784
17:23:59|3.1784
17:24:01|3.1835
17:24:02|3.1815
17:24:03|3.1832
17:24:04|3.1832
17:24:05|3.1832
17:24:06|3.1832
17:24:07|3.1823
17:24:08|3.1823
17:24:10|3.1823
17:24:10|3.1806
17:24:11|3.1806
17:24:12|3.1772
17:24:13|3.1769
17:24:15|3.1705
17:24:16|3.1751
17:24:16|3.17
17:24:17|3.17
17:24:18|3.1673
17:24:19|3.1744
17:24:20|3.1744
17:24:22|3.1723
17:24:23|3.1758
17:24:24|3.1729
17:24:24|3.1763
17:24:25|3.1755
17:24:26|3.1777
17:24:28|3.1777
17:24:29|3.1777
17:24:29|3.1766
17:24:31|3.1766
17:24:31|3.1833
17:24:32|3.1783
17:24:33|3.1785
17:24:35|3.1785
17:24:35|3.1841
17:24:37|3.181
17:24:37|3.181
17:24:38|3.181
17:24:40|3.181
17:24:41|3.1867
17:24:42|3.1873
17:24:42|3.18
17:24:43|3.1867
17:24:44|3.1855
17:24:45|3.1779
17:24:46|3.1779
17:24:48|3.181
17:24:48|3.181
17:24:49|3.1804
17:24:51|3.1773
17:24:51|3.1755
17:24:52|3.1656
17:24:54|3.1646
17:24:55|3.166
17:24:55|3.1651
17:24:57|3.168
17:24:58|3.168
17:24:59|3.168
17:25:01|3.168
17:25:02|3.168
17:25:03|3.1677
17:25:04|3.1612
17:25:05|3.1546
17:25:05|3.1574
17:25:07|3.1596
17:25:08|3.1596
17:25:09|3.1599
17:25:09|3.1648
17:25:11|3.1694
17:25:12|3.171
17:25:13|3.1694
17:25:14|3.1684
17:25:15|3.1617
17:25:16|3.1538
17:25:17|3.1562
17:25:18|3.1619
17:25:19|3.1636
17:25:20|3.1636
17:25:21|3.1645
17:25:22|3.1657
17:25:23|3.1637
17:25:24|3.1646
17:25:25|3.1598
17:25:26|3.1648
17:25:27|3.1687
17:25:28|3.1656
17:25:29|3.1656
17:25:31|3.1675
17:25:31|3.1563
17:25:33|3.1633
17:25:33|3.1633
17:25:35|3.1816
17:25:36|3.1844
17:25:36|3.1833
17:25:37|3.179
17:25:39|3.1795
17:25:40|3.1867
17:25:41|3.1873
17:25:42|3.1896
17:25:43|3.1939
17:25:44|3.1951
17:25:45|3.1961
17:25:46|3.1961
17:25:47|3.1973
17:25:48|3.2002
17:25:49|3.2
17:25:50|3.2
17:25:51|3.2
17:25:52|3.1996
17:25:53|3.2033
17:25:54|3.2033
17:25:55|3.2016
17:25:56|3.2001
17:25:57|3.2001
17:25:59|3.2001
17:25:59|3.2001
17:26:00|3.194
17:26:02|3.194
17:26:04|3.1977
17:26:05|3.1928
17:26:05|3.1944
17:26:07|3.1944
17:26:07|3.1891
17:26:09|3.1891
17:26:10|3.1944
17:26:11|3.1944
17:26:11|3.1879
17:26:13|3.194
17:26:13|3.1915
17:26:15|3.1871
17:26:16|3.1871
17:26:17|3.1871
17:26:18|3.1842
17:26:19|3.1842
17:26:20|3.1842
17:26:22|3.1864
17:26:22|3.1867
17:26:24|3.1872
17:26:25|3.1935
17:26:26|3.1935
17:26:27|3.1865
17:26:28|3.1865
17:26:29|3.1786
17:26:30|3.1993
17:26:31|3.2085
17:26:32|3.2011
17:26:33|3.2017
17:26:34|3.2024
17:26:35|3.2024
17:26:36|3.204
17:26:37|3.203
17:26:38|3.2034
17:26:39|3.2034
17:26:40|3.2005
17:26:41|3.2007
17:26:42|3.203
17:26:43|3.1874
17:26:44|3.1939
17:26:45|3.1939
17:26:46|3.1939
17:26:47|3.184
17:26:48|3.1891
17:26:49|3.1876
17:26:50|3.1842
17:26:51|3.184
17:26:52|3.1895
17:26:53|3.1895
17:26:54|3.1895
17:26:55|3.1895
17:26:56|3.1895
17:26:57|3.1895
17:26:58|3.1895
17:27:00|3.184
17:27:01|3.186
17:27:02|3.1861
17:27:03|3.186
17:27:04|3.186
17:27:05|3.186
17:27:06|3.186
17:27:07|3.1841
17:27:08|3.18
17:27:09|3.1804
17:27:10|3.186
17:27:11|3.1861
17:27:12|3.1863
17:27:13|3.1863
17:27:14|3.1879
17:27:15|3.1879
17:27:16|3.1879
17:27:17|3.1879
17:27:18|3.1864
17:27:19|3.1864
17:27:20|3.1863
17:27:21|3.1863
17:27:22|3.1863
17:27:23|3.1879
17:27:24|3.1879
17:27:25|3.1879
17:27:26|3.1879
17:27:27|3.1879
17:27:28|3.1879
17:27:29|3.1879
17:27:30|3.1879
17:27:31|3.187
17:27:33|3.1879
17:27:33|3.1879
17:27:35|3.1835
17:27:35|3.1865
17:27:36|3.173
17:27:37|3.1774
17:27:38|3.1766
17:27:39|3.1645
17:27:41|3.173
17:27:42|3.173
17:27:43|3.1696
17:27:44|3.1729
17:27:45|3.1674
17:27:45|3.176
17:27:46|3.1746
17:27:48|3.1746
17:27:48|3.176
17:27:49|3.176
17:27:50|3.176
17:27:51|3.176
17:27:52|3.176
17:27:54|3.176
17:27:55|3.176
17:27:56|3.176
17:27:56|3.176
17:27:58|3.176
17:27:58|3.1767
17:28:01|3.176
17:28:02|3.1658
17:28:04|3.16
17:28:05|3.1653
17:28:05|3.1645
17:28:07|3.16
17:28:08|3.16
17:28:09|3.16
17:28:10|3.16
17:28:11|3.1624
17:28:12|3.1628
17:28:13|3.1656
17:28:14|3.1664
17:28:15|3.168
17:28:15|3.1667
17:28:17|3.1648
17:28:18|3.1585
17:28:19|3.1585
17:28:20|3.1585
17:28:21|3.1587
17:28:22|3.1636
17:28:23|3.1636
17:28:24|3.1636
17:28:25|3.1643
17:28:26|3.1643
17:28:27|3.1649
17:28:28|3.1649
17:28:29|3.1649
17:28:30|3.1649
17:28:31|3.17
17:28:32|3.1699
17:28:33|3.1699
17:28:34|3.1636
17:28:35|3.1635
17:28:36|3.1635
17:28:37|3.1635
17:28:38|3.1631
17:28:39|3.1631
17:28:40|3.1664
17:28:41|3.1664
17:28:42|3.1614
17:28:43|3.1614
17:28:44|3.1606
17:28:45|3.1698
17:28:46|3.1657
17:28:47|3.1657
17:28:48|3.1657
17:28:49|3.1699
17:28:50|3.1698
17:28:51|3.1696
17:28:52|3.1694
17:28:53|3.1694
17:28:54|3.1694
17:28:55|3.1694
17:28:56|3.1694
17:28:57|3.17
17:28:58|3.1664
17:28:59|3.1664
17:29:00|3.1699
17:29:02|3.1699
17:29:03|3.1699
17:29:04|3.1699
17:29:06|3.1699
17:29:07|3.1698
17:29:08|3.1698
17:29:09|3.17
17:29:10|3.1701
17:29:10|3.175
17:29:11|3.184
17:29:12|3.1836
17:29:13|3.1807
17:29:15|3.1807
17:29:16|3.1823
17:29:17|3.1823
17:29:18|3.1823
17:29:19|3.1807
17:29:20|3.1807
17:29:21|3.1807
17:29:22|3.1807
17:29:22|3.1807
17:29:24|3.1807
17:29:25|3.1807
17:29:26|3.1898
17:29:27|3.1898
17:29:28|3.1852
17:29:29|3.1823
17:29:30|3.1823
17:29:31|3.1823
17:29:32|3.1842
17:29:33|3.1842
17:29:34|3.1793
17:29:35|3.1793
17:29:37|3.1793
17:29:37|3.1793
17:29:38|3.1707
17:29:39|3.1796
17:29:40|3.1717
17:29:41|3.1836
17:29:43|3.1836
17:29:44|3.1751
17:29:44|3.1834
17:29:45|3.1814
17:29:46|3.1814
17:29:47|3.1814
17:29:49|3.1735
17:29:50|3.1735
17:29:50|3.1735
17:29:51|3.1735
17:29:52|3.1735
17:29:54|3.1735
17:29:55|3.173
17:29:55|3.173
17:29:56|3.1559
17:29:57|3.1671
17:29:58|3.1672
17:30:00|3.1672
17:30:00|3.1523
17:30:02|3.1517
17:30:03|3.1517
17:30:05|3.1525
17:30:05|3.1519
17:30:07|3.1553
17:30:08|3.1535
17:30:08|3.1533
17:30:10|3.1533
17:30:11|3.1542
17:30:12|3.15
17:30:13|3.15
17:30:14|3.15
17:30:15|3.1561
17:30:16|3.15
17:30:17|3.15
17:30:17|3.1557
17:30:19|3.1557
17:30:20|3.1592
17:30:21|3.159
17:30:22|3.1615
17:30:22|3.1615
17:30:24|3.1615
17:30:25|3.1615
17:30:26|3.1586
17:30:27|3.1587
17:30:28|3.1587
17:30:29|3.1587
17:30:30|3.1582
17:30:32|3.1587
17:30:32|3.1587
17:30:33|3.1587
17:30:35|3.1592
17:30:36|3.158
17:30:37|3.156
17:30:37|3.1587
17:30:39|3.1592
17:30:40|3.1624
17:30:41|3.1644
17:30:42|3.1584
17:30:43|3.1584
17:30:44|3.1644
17:30:45|3.1644
17:30:45|3.1661
17:30:47|3.1661
17:30:48|3.1629
17:30:49|3.1629
17:30:50|3.1653
17:30:50|3.1653
17:30:52|3.166
17:30:53|3.166
17:30:53|3.166
17:30:54|3.166
17:30:56|3.1629
17:30:56|3.1581
17:30:58|3.1669
17:30:58|3.17
17:31:00|3.1697
17:31:01|3.1697
17:31:01|3.1697
17:31:04|3.1694
17:31:04|3.17
17:31:06|3.1697
17:31:06|3.1697
17:31:07|3.17
17:31:09|3.17
17:31:09|3.17
17:31:10|3.17
17:31:12|3.17
17:31:13|3.1767
17:31:14|3.1809
17:31:15|3.1809
17:31:16|3.172
17:31:17|3.172
17:31:18|3.172
17:31:19|3.1791
17:31:20|3.1788
17:31:21|3.1788
17:31:22|3.1808
17:31:23|3.1788
17:31:24|3.1788
17:31:25|3.1808
17:31:26|3.1804
17:31:27|3.1804
17:31:28|3.1715
17:31:29|3.1798
17:31:30|3.1715
17:31:32|3.1781
17:31:33|3.1781
17:31:33|3.1734
17:31:34|3.1734
17:31:35|3.18
17:31:36|3.1708
17:31:37|3.1788
17:31:38|3.18
17:31:39|3.18
17:31:41|3.18
17:31:42|3.18
17:31:43|3.18
17:31:45|3.1727
17:31:45|3.1727
17:31:47|3.1727
17:31:47|3.1658
17:31:48|3.1601
17:31:49|3.1601
17:31:50|3.165
17:31:51|3.1694
17:31:52|3.1716
17:31:53|3.1715
17:31:55|3.1693
17:31:55|3.162
17:31:56|3.162
17:31:57|3.162
17:31:59|3.1604
17:31:59|3.1582
17:32:00|3.1557
17:32:02|3.1546
17:32:02|3.1546
17:32:04|3.1546
17:32:06|3.1549
17:32:07|3.1549
17:32:08|3.1509
17:32:08|3.1509
17:32:10|3.1559
17:32:11|3.1559
17:32:12|3.1558
17:32:13|3.1471
17:32:14|3.1495
17:32:15|3.1483
17:32:16|3.1483
17:32:17|3.1456
17:32:18|3.1386
17:32:19|3.1483
17:32:20|3.1416
17:32:21|3.1483
17:32:22|3.1394
17:32:23|3.1394
17:32:24|3.1394
17:32:25|3.1394
17:32:26|3.1397
17:32:27|3.1455
17:32:28|3.1455
17:32:30|3.1416
17:32:30|3.1416
17:32:32|3.1386
17:32:32|3.1386
17:32:33|3.1386
17:32:35|3.143
17:32:36|3.143
17:32:37|3.143
17:32:38|3.143
17:32:39|3.143
17:32:39|3.1429
17:32:41|3.1429
17:32:42|3.1429
17:32:43|3.1386
17:32:43|3.1386
17:32:45|3.1386
17:32:46|3.1386
17:32:46|3.135
17:32:47|3.1365
17:32:49|3.1322
17:32:50|3.1324
17:32:51|3.1385
17:32:52|3.1385
17:32:52|3.1389
17:32:54|3.1382
17:32:55|3.1382
17:32:55|3.1382
17:32:56|3.137
17:32:58|3.137
17:32:58|3.1312
17:32:59|3.1336
17:33:01|3.1368
17:33:02|3.133
17:33:03|3.133
17:33:03|3.1309
17:33:06|3.13
17:33:07|3.1334
17:33:08|3.1299
17:33:09|3.13
17:33:10|3.13
17:33:11|3.1286
17:33:12|3.1329
17:33:13|3.1329
17:33:14|3.1307
17:33:15|3.1301
17:33:16|3.1351
17:33:18|3.1351
17:33:18|3.1351
17:33:20|3.1367
17:33:21|3.1367
17:33:22|3.1367
17:33:22|3.1334
17:33:23|3.1334
17:33:25|3.1334
17:33:25|3.1334
17:33:27|3.137
17:33:29|3.138
17:33:30|3.1372
17:33:30|3.1313
17:33:31|3.1316
17:33:32|3.1316
17:33:33|3.1316
17:33:35|3.1316
17:33:35|3.1377
17:33:37|3.1322
17:33:37|3.1377
17:33:38|3.1376
17:33:39|3.1376
17:33:40|3.1373
17:33:41|3.1352
17:33:42|3.1352
17:33:43|3.135
17:33:44|3.133
17:33:45|3.133
17:33:46|3.1312
17:33:47|3.135
17:33:49|3.135
17:33:49|3.1349
17:33:50|3.1371
17:33:51|3.1371
17:33:52|3.137
17:33:54|3.137
17:33:55|3.137
17:33:56|3.137
17:33:57|3.1313
17:33:59|3.1369
17:33:59|3.1362
17:34:00|3.1362
17:34:01|3.1323
17:34:03|3.1312
17:34:03|3.1301
17:34:04|3.1301
17:34:06|3.1347
17:34:07|3.1301
17:34:08|3.1301
17:34:10|3.1318
17:34:11|3.1344
17:34:12|3.1325
17:34:13|3.1325
17:34:14|3.1334
17:34:15|3.1348
17:34:16|3.1318
17:34:17|3.1318
17:34:19|3.1318
17:34:19|3.1318
17:34:21|3.133
17:34:22|3.133
17:34:22|3.133
17:34:23|3.1302
17:34:24|3.1302
17:34:25|3.1302
17:34:27|3.1301
17:34:27|3.1317
17:34:29|3.1317
17:34:30|3.1316
17:34:30|3.1299
17:34:31|3.1299
17:34:32|3.1293
17:34:34|3.1292
17:34:35|3.1292
17:34:36|3.1287
17:34:37|3.1241
17:34:38|3.1321
17:34:38|3.1243
17:34:39|3.1284
17:34:40|3.1284
17:34:42|3.1271
17:34:42|3.1277
17:34:43|3.1287
17:34:44|3.1287
17:34:46|3.1287
17:34:46|3.1321
17:34:48|3.1285
17:34:49|3.1285
17:34:50|3.1294
17:34:51|3.1314
17:34:52|3.1354
17:34:53|3.1355
17:34:54|3.1355
17:34:55|3.1355
17:34:56|3.1337
17:34:57|3.1354
17:34:58|3.1327
17:34:59|3.13
17:35:00|3.1305
17:35:01|3.1305
17:35:02|3.1334
17:35:03|3.1334
17:35:04|3.1346
17:35:05|3.1355
17:35:06|3.1347
17:35:08|3.1355
17:35:09|3.1355
17:35:10|3.1363
17:35:11|3.1363
17:35:12|3.1363
17:35:14|3.1358
17:35:15|3.1357
17:35:16|3.1357
17:35:17|3.1373
17:35:18|3.1373
17:35:19|3.1373
17:35:20|3.1373
17:35:21|3.1379
17:35:22|3.1378
17:35:23|3.1358
17:35:24|3.1358
17:35:25|3.1384
17:35:26|3.1384
17:35:27|3.1384
17:35:28|3.1384
17:35:29|3.1385
17:35:30|3.1431
17:35:31|3.1423
17:35:32|3.1431
17:35:33|3.1375
17:35:34|3.1385
17:35:35|3.1385
17:35:36|3.1385
17:35:37|3.1385
17:35:38|3.1385
17:35:39|3.1385
17:35:40|3.1385
17:35:41|3.1385
17:35:42|3.1385
17:35:43|3.1433
17:35:44|3.1498
17:35:45|3.1459
17:35:46|3.1478
17:35:47|3.1457
17:35:48|3.15
17:35:49|3.1499
17:35:50|3.1482
17:35:51|3.1482
17:35:52|3.1499
17:35:53|3.1499
17:35:54|3.1499
17:35:55|3.1499
17:35:56|3.1498
17:35:57|3.1499
17:35:58|3.1499
17:35:59|3.1471
17:36:00|3.1456
17:36:01|3.1456
17:36:02|3.1498
17:36:03|3.1461
17:36:04|3.1499
17:36:06|3.1434
17:36:06|3.1411
17:36:08|3.1377
17:36:10|3.1335
17:36:11|3.1335
17:36:11|3.1409
17:36:13|3.1317
17:36:14|3.133
17:36:15|3.133
17:36:16|3.1362
17:36:17|3.1358
17:36:18|3.1358
17:36:19|3.1346
17:36:20|3.1346
17:36:21|3.1378
17:36:23|3.1359
17:36:24|3.1319
17:36:25|3.136
17:36:25|3.1344
17:36:26|3.1243
17:36:28|3.1295
17:36:28|3.1205
17:36:30|3.1271
17:36:31|3.1303
17:36:32|3.1303
17:36:33|3.1303
17:36:33|3.1303
17:36:34|3.1289
17:36:36|3.1291
17:36:37|3.1291
17:36:37|3.1291
17:36:39|3.1291
17:36:39|3.1255
17:36:40|3.1235
17:36:42|3.1235
17:36:42|3.1288
17:36:44|3.1254
17:36:45|3.1279
17:36:45|3.1279
17:36:47|3.1346
17:36:48|3.1346
17:36:49|3.1346
17:36:50|3.1299
17:36:51|3.1299
17:36:51|3.1299
17:36:53|3.1246
17:36:54|3.1299
17:36:55|3.1299
17:36:56|3.1339
17:36:57|3.13
17:36:58|3.1345
17:36:59|3.1275
17:37:00|3.1344
17:37:00|3.1344
17:37:01|3.1344
17:37:03|3.1312
17:37:04|3.1312
17:37:06|3.1346
17:37:06|3.1414
17:37:07|3.1431
17:37:09|3.1408
17:37:11|3.1408
17:37:11|3.1348
17:37:13|3.1348
17:37:14|3.1344
17:37:15|3.1344
17:37:16|3.1379
17:37:17|3.1379
17:37:18|3.1347
17:37:19|3.1347
17:37:20|3.1411
17:37:21|3.1411
17:37:22|3.1351
17:37:23|3.1351
17:37:24|3.1351
17:37:25|3.1351
17:37:26|3.131
17:37:27|3.1348
17:37:28|3.1348
17:37:29|3.1317
17:37:30|3.1317
17:37:31|3.1317
17:37:32|3.1317
17:37:33|3.1317
17:37:34|3.1346
17:37:35|3.1346
17:37:36|3.1346
17:37:37|3.1318
17:37:38|3.1343
17:37:39|3.1348
17:37:40|3.1318
17:37:41|3.1281
17:37:42|3.1243
17:37:43|3.1218
17:37:44|3.1218
17:37:45|3.1217
17:37:46|3.1234
17:37:47|3.1234
17:37:48|3.1234
17:37:49|3.1234
17:37:50|3.1234
17:37:51|3.1266
17:37:52|3.1266
17:37:53|3.1266
17:37:55|3.1266
17:37:56|3.1271
17:37:56|3.1271
17:37:58|3.1271
17:37:58|3.1271
17:37:59|3.1271
17:38:00|3.1296
17:38:01|3.1298
17:38:03|3.1298
17:38:04|3.1279
17:38:06|3.1276
17:38:06|3.1276
17:38:08|3.1276
17:38:08|3.1299
17:38:10|3.1298
17:38:12|3.1298
17:38:13|3.1299
17:38:14|3.1299
17:38:16|3.1277
17:38:16|3.1277
17:38:18|3.1299
17:38:19|3.1299
17:38:20|3.1299
17:38:21|3.1299
17:38:22|3.1431
17:38:23|3.1457
17:38:24|3.1391
17:38:25|3.1427
17:38:25|3.1328
17:38:27|3.1328
17:38:28|3.1402
17:38:29|3.1411
17:38:30|3.1407
17:38:31|3.1446
17:38:32|3.1446
17:38:34|3.1388
17:38:34|3.1411
17:38:35|3.1472
17:38:36|3.1472
17:38:37|3.14
17:38:38|3.14
17:38:39|3.1439
17:38:40|3.1439
17:38:41|3.1439
17:38:42|3.1578
17:38:43|3.1641
17:38:44|3.1601
17:38:45|3.1601
17:38:47|3.1645
17:38:47|3.169
17:38:48|3.169
17:38:50|3.1643
17:38:50|3.1644
17:38:52|3.1697
17:38:52|3.1687
17:38:53|3.1677
17:38:54|3.1761
17:38:55|3.1739
17:38:57|3.1729
17:38:58|3.1734
17:38:58|3.1798
17:38:59|3.1799
17:39:01|3.1832
17:39:01|3.1796
17:39:03|3.1828
17:39:03|3.18
17:39:04|3.1821
17:39:05|3.1732
17:39:06|3.1715
17:39:07|3.1729
17:39:08|3.1691
17:39:09|3.1691
17:39:11|3.1691
17:39:13|3.1662
17:39:13|3.1662
17:39:15|3.1662
17:39:15|3.1608
17:39:17|3.1662
17:39:18|3.1662
17:39:19|3.1672
17:39:20|3.1672
17:39:21|3.1672
17:39:23|3.1654
17:39:23|3.1687
17:39:25|3.1666
17:39:25|3.1668
17:39:26|3.1668
17:39:27|3.1698
17:39:28|3.1698
17:39:30|3.1733
17:39:31|3.1713
17:39:31|3.1713
17:39:33|3.1713
17:39:34|3.1713
17:39:35|3.1724
17:39:35|3.1713
17:39:37|3.1729
17:39:37|3.17
17:39:39|3.1713
17:39:40|3.1713
17:39:41|3.1713
17:39:42|3.1705
17:39:43|3.1781
17:39:44|3.178
17:39:45|3.175
17:39:46|3.1757
17:39:47|3.1743
17:39:48|3.1788
17:39:49|3.1788
17:39:50|3.18
17:39:51|3.18
17:39:52|3.18
17:39:53|3.175
17:39:54|3.175
17:39:56|3.175
17:39:57|3.175
17:39:57|3.175
17:39:58|3.175
17:40:00|3.18
17:40:00|3.1756
17:40:03|3.18
17:40:04|3.18
17:40:05|3.1851
17:40:06|3.1851
17:40:07|3.1802
17:40:08|3.1801
17:40:09|3.1832
17:40:10|3.1832
17:40:11|3.1801
17:40:13|3.1833
17:40:13|3.1802
17:40:15|3.1802
17:40:16|3.1847
17:40:16|3.19
17:40:18|3.1897
17:40:19|3.19
17:40:20|3.19
17:40:21|3.19
17:40:21|3.19
17:40:23|3.19
17:40:24|3.19
17:40:24|3.2
17:40:26|3.1958
17:40:27|3.1958
17:40:27|3.1961
17:40:29|3.1996
17:40:30|3.1968
17:40:31|3.1966
17:40:32|3.2
17:40:33|3.2
17:40:34|3.2
17:40:35|3.2
17:40:36|3.2003
17:40:37|3.2003
17:40:38|3.1952
17:40:39|3.1953
17:40:40|3.1932
17:40:41|3.1933
17:40:42|3.1953
17:40:43|3.192
17:40:44|3.192
17:40:45|3.192
17:40:46|3.192
17:40:47|3.192
17:40:48|3.192
17:40:49|3.1928
17:40:50|3.1928
17:40:51|3.1945
17:40:52|3.1951
17:40:53|3.2
17:40:54|3.1937
17:40:55|3.194
17:40:56|3.1949
17:40:57|3.1949
17:40:58|3.1949
17:40:59|3.1949
17:41:00|3.1994
17:41:01|3.1954
17:41:02|3.1929
17:41:03|3.1929
17:41:04|3.1982
17:41:05|3.1934
17:41:06|3.1906
17:41:07|3.1904
17:41:08|3.1867
17:41:09|3.1867
17:41:10|3.1867
17:41:11|3.1867
17:41:12|3.1884
17:41:13|3.1882
17:41:14|3.1871
17:41:15|3.1871
17:41:16|3.1899
17:41:17|3.1899
17:41:18|3.1887
17:41:20|3.1891
17:41:20|3.1891
17:41:21|3.1891
17:41:22|3.1891
17:41:23|3.1891
17:41:24|3.1891
17:41:25|3.1924
17:41:26|3.1924
17:41:28|3.1927
17:41:29|3.19
17:41:30|3.193
17:41:30|3.1891
17:41:32|3.1891
17:41:32|3.1891
17:41:34|3.2019
17:41:34|3.2019
17:41:35|3.2
17:41:37|3.1976
17:41:38|3.1976
17:41:39|3.1976
17:41:40|3.1973
17:41:41|3.1973
17:41:42|3.2019
17:41:43|3.2019
17:41:44|3.1999
17:41:45|3.1882
17:41:46|3.1946
17:41:47|3.1973
17:41:48|3.2015
17:41:49|3.2019
17:41:50|3.2024
17:41:51|3.2024
17:41:52|3.2029
17:41:53|3.2029
17:41:54|3.1956
17:41:55|3.1942
17:41:56|3.1969
17:41:57|3.198
17:41:58|3.198
17:42:00|3.1968
17:42:00|3.1965
17:42:01|3.1965
17:42:02|3.1965
17:42:03|3.1965
17:42:04|3.198
17:42:06|3.2
17:42:07|3.2
17:42:07|3.2
17:42:08|3.2
17:42:09|3.2
17:42:10|3.2
17:42:11|3.2
17:42:12|3.2
17:42:14|3.2024
17:42:15|3.2024
17:42:16|3.2013
17:42:17|3.2013
17:42:18|3.2024
17:42:19|3.1974
17:42:21|3.1971
17:42:22|3.1971
17:42:23|3.1971
17:42:24|3.1971
17:42:25|3.1971
17:42:26|3.198
17:42:27|3.2
17:42:28|3.1971
17:42:29|3.1971
17:42:30|3.2
17:42:31|3.2017
17:42:33|3.191
17:42:34|3.191
17:42:34|3.191
17:42:36|3.191
17:42:37|3.187
17:42:38|3.1868
17:42:39|3.1875
17:42:40|3.1875
17:42:41|3.1875
17:42:41|3.1858
17:42:42|3.1937
17:42:43|3.1938
17:42:45|3.2062
17:42:46|3.2011
17:42:47|3.2025
17:42:47|3.2025
17:42:49|3.1968
17:42:49|3.1968
17:42:50|3.1993
17:42:51|3.1993
17:42:52|3.1993
17:42:53|3.2015
17:42:54|3.2015
17:42:55|3.2039
17:42:56|3.2003
17:42:57|3.2003
17:42:58|3.2003
17:43:00|3.2003
17:43:00|3.2013
17:43:01|3.2013
17:43:03|3.2003
17:43:03|3.2293
17:43:05|3.2335
17:43:06|3.2256
17:43:07|3.2254
17:43:08|3.2262
17:43:09|3.2262
17:43:10|3.2277
17:43:11|3.2277
17:43:12|3.2277
17:43:13|3.2363
17:43:14|3.2361
17:43:16|3.2362
17:43:17|3.2389
17:43:18|3.24
17:43:19|3.2403
17:43:20|3.24
17:43:21|3.24
17:43:22|3.2403
17:43:23|3.2403
17:43:24|3.2353
17:43:25|3.243
17:43:27|3.2375
17:43:28|3.2287
17:43:29|3.224
17:43:29|3.2278
17:43:31|3.2215
17:43:32|3.2267
17:43:32|3.2253
17:43:34|3.2416
17:43:35|3.239
17:43:36|3.2456
17:43:37|3.237
17:43:37|3.2371
17:43:38|3.2371
17:43:39|3.24
17:43:40|3.2344
17:43:42|3.2379
17:43:43|3.2434
17:43:43|3.2328
17:43:45|3.2329
17:43:45|3.2341
17:43:46|3.2341
17:43:47|3.24
17:43:48|3.2328
17:43:49|3.2269
17:43:50|3.2324
17:43:52|3.2249
17:43:52|3.2249
17:43:53|3.2242
17:43:54|3.2107
17:43:55|3.2109
17:43:57|3.2186
17:43:57|3.2164
17:43:58|3.2176
17:44:00|3.2176
17:44:00|3.2187
17:44:02|3.2163
17:44:02|3.2163
17:44:04|3.2163
17:44:04|3.2107
17:44:05|3.2142
17:44:07|3.2112
17:44:07|3.2065
17:44:08|3.214
17:44:10|3.23
17:44:10|3.2271
17:44:12|3.2281
17:44:12|3.2293
17:44:14|3.2293
17:44:15|3.2293
17:44:17|3.2455
17:44:18|3.2408
17:44:19|3.237
17:44:20|3.2334
17:44:21|3.2389
17:44:22|3.2336
17:44:23|3.246
17:44:24|3.2395
17:44:25|3.2395
17:44:26|3.2395
17:44:27|3.2395
17:44:28|3.2367
17:44:29|3.2367
17:44:30|3.2284
17:44:32|3.2279
17:44:33|3.2279
17:44:34|3.2278
17:44:34|3.2268
17:44:35|3.2327
17:44:37|3.2213
17:44:37|3.2221
17:44:38|3.2188
17:44:40|3.2221
17:44:40|3.2211
17:44:42|3.2211
17:44:42|3.2231
17:44:43|3.2243
17:44:45|3.2243
17:44:46|3.2243
17:44:47|3.2243
17:44:48|3.2243
17:44:49|3.218
17:44:49|3.218
17:44:51|3.2173
17:44:52|3.2189
17:44:52|3.2172
17:44:54|3.2172
17:44:55|3.2172
17:44:56|3.2165
17:44:56|3.2161
17:44:58|3.2161
17:44:59|3.213
17:44:59|3.2144
17:45:01|3.2141
17:45:02|3.2141
17:45:03|3.2141
17:45:04|3.2141
17:45:05|3.2131
17:45:08|3.2164
17:45:08|3.22
17:45:09|3.2284
17:45:10|3.2284
17:45:11|3.2284
17:45:12|3.2207
17:45:14|3.2207
17:45:14|3.2207
17:45:15|3.2165
17:45:17|3.2206
17:45:18|3.2206
17:45:19|3.2164
17:45:20|3.2146
17:45:21|3.2162
17:45:23|3.2199
17:45:24|3.2199
17:45:24|3.2221
17:45:25|3.2153
17:45:27|3.2131
17:45:28|3.2171
17:45:28|3.2171
17:45:30|3.2171
17:45:31|3.2171
17:45:32|3.2168
17:45:33|3.2168
17:45:34|3.2206
17:45:35|3.2206
17:45:36|3.2206
17:45:36|3.2206
17:45:38|3.2172
17:45:39|3.2187
17:45:40|3.2187
17:45:40|3.2187
17:45:42|3.2187
17:45:42|3.2187
17:45:44|3.2187
17:45:45|3.2187
17:45:46|3.2187
17:45:47|3.2187
17:45:48|3.2172
17:45:49|3.2172
17:45:50|3.2172
17:45:51|3.2172
17:45:52|3.2164
17:45:53|3.2164
17:45:54|3.2089
17:45:55|3.2089
17:45:56|3.2091
17:45:57|3.2002
17:45:58|3.2085
17:45:59|3.2008
17:46:00|3.1952
17:46:01|3.1878
17:46:02|3.1972
17:46:04|3.1978
17:46:04|3.1978
17:46:05|3.1978
17:46:06|3.1932
17:46:07|3.1951
17:46:09|3.1944
17:46:10|3.1783
17:46:10|3.1807
17:46:11|3.1794
17:46:12|3.1828
17:46:13|3.1875
17:46:14|3.1875
17:46:15|3.1801
17:46:17|3.1803
17:46:17|3.1885
17:46:19|3.1835
17:46:20|3.1835
17:46:21|3.1835
17:46:22|3.189
17:46:23|3.1884
17:46:24|3.1906
17:46:25|3.1947
17:46:27|3.1919
17:46:27|3.1905
17:46:29|3.1881
17:46:30|3.1871
17:46:31|3.1896
17:46:31|3.1895
17:46:32|3.1896
17:46:34|3.1899
17:46:34|3.1899
17:46:35|3.1881
17:46:37|3.1878
17:46:38|3.1837
17:46:39|3.1837
17:46:40|3.1837
17:46:40|3.1896
17:46:42|3.1879
17:46:43|3.1904
17:46:44|3.1904
17:46:45|3.1904
17:46:46|3.1904
17:46:47|3.1902
17:46:48|3.1944
17:46:49|3.1992
17:46:50|3.1999
17:46:51|3.2016
17:46:52|3.2044
17:46:53|3.2085
17:46:54|3.2085
17:46:55|3.2052
17:46:56|3.2052
17:46:57|3.2057
17:46:58|3.2089
17:46:59|3.2091
17:47:00|3.2063
17:47:01|3.2077
17:47:02|3.2086
17:47:03|3.2074
17:47:04|3.2074
17:47:05|3.2062
17:47:06|3.2063
17:47:07|3.2063
17:47:08|3.2063
17:47:09|3.2063
17:47:10|3.2148
17:47:11|3.2078
17:47:12|3.2078
17:47:13|3.2081
17:47:14|3.2081
17:47:15|3.2083
17:47:16|3.2121
17:47:17|3.2078
17:47:18|3.2082
17:47:19|3.2036
17:47:20|3.2075
17:47:22|3.2075
17:47:22|3.2075
17:47:23|3.2085
17:47:25|3.204
17:47:26|3.204
17:47:27|3.204
17:47:28|3.204
17:47:29|3.2052
17:47:31|3.2114
17:47:32|3.21
17:47:33|3.21
17:47:34|3.21
17:47:35|3.21
17:47:35|3.2048
17:47:37|3.2161
17:47:38|3.2161
17:47:39|3.2162
17:47:40|3.2162
17:47:41|3.2155
17:47:42|3.2262
17:47:43|3.2209
17:47:44|3.2275
17:47:45|3.2212
17:47:45|3.2287
17:47:47|3.2235
17:47:48|3.2288
17:47:49|3.2242
17:47:49|3.2253
17:47:50|3.2219
17:47:52|3.2224
17:47:53|3.2224
17:47:54|3.2186
17:47:55|3.2133
17:47:56|3.2133
17:47:56|3.2176
17:47:58|3.2176
17:47:59|3.2176
17:47:59|3.2176
17:48:01|3.2176
17:48:01|3.2216
17:48:03|3.2216
17:48:04|3.2218
17:48:05|3.2218
17:48:06|3.2218
17:48:07|3.2218
17:48:08|3.2277
17:48:09|3.2277
17:48:10|3.2233
17:48:11|3.2233
17:48:12|3.2259
17:48:13|3.2248
17:48:14|3.2218
17:48:15|3.2322
17:48:16|3.2322
17:48:17|3.2321
17:48:18|3.2267
17:48:20|3.2265
17:48:22|3.2268
17:48:23|3.2268
17:48:24|3.2271
17:48:25|3.2271
17:48:26|3.226
17:48:27|3.2242
17:48:28|3.2242
17:48:29|3.2349
17:48:30|3.2279
17:48:31|3.2279
17:48:32|3.2279
17:48:33|3.2279
17:48:34|3.2296
17:48:35|3.2186
17:48:36|3.2186
17:48:37|3.229
17:48:38|3.2293
17:48:39|3.2293
17:48:40|3.2293
17:48:41|3.2201
17:48:42|3.2201
17:48:43|3.2298
17:48:44|3.2298
17:48:45|3.2298
17:48:46|3.2208
17:48:47|3.2208
17:48:48|3.2274
17:48:49|3.2203
17:48:50|3.2186
17:48:51|3.2164
17:48:52|3.2138
17:48:53|3.2138
17:48:54|3.2139
17:48:55|3.2139
17:48:56|3.2138
17:48:57|3.2138
17:48:58|3.2189
17:48:59|3.2189
17:49:00|3.2141
17:49:01|3.214
17:49:02|3.223
17:49:04|3.2169
17:49:04|3.2169
17:49:05|3.2169
17:49:07|3.2255
17:49:07|3.2252
17:49:08|3.2315
17:49:10|3.2312
17:49:11|3.2349
17:49:11|3.2349
17:49:12|3.2367
17:49:13|3.2335
17:49:14|3.2335
17:49:15|3.2335
17:49:16|3.2362
17:49:18|3.2362
17:49:18|3.2362
17:49:20|3.2301
17:49:21|3.2301
17:49:23|3.2301
17:49:24|3.2301
17:49:25|3.2286
17:49:25|3.2362
17:49:27|3.2362
17:49:28|3.2423
17:49:29|3.2423
17:49:30|3.2423
17:49:31|3.2423
17:49:32|3.2446
17:49:33|3.2423
17:49:34|3.2496
17:49:36|3.2389
17:49:36|3.2413
17:49:38|3.2413
17:49:38|3.25
17:49:40|3.25
17:49:41|3.2439
17:49:42|3.2387
17:49:43|3.2474
17:49:43|3.25
17:49:45|3.2498
17:49:46|3.25
17:49:47|3.2459
17:49:47|3.2459
17:49:48|3.2459
17:49:50|3.2459
17:49:50|3.2495
17:49:52|3.2499
17:49:53|3.2499
17:49:54|3.2499
17:49:54|3.25
17:49:55|3.25
17:49:57|3.25
17:49:57|3.25
17:49:58|3.2409
17:50:00|3.24
17:50:01|3.2464
17:50:01|3.249
17:50:03|3.2481
17:50:04|3.2463
17:50:04|3.2463
17:50:06|3.2463
17:50:07|3.2463
17:50:07|3.2463
17:50:09|3.2451
17:50:10|3.2462
17:50:10|3.2462
17:50:12|3.2475
17:50:13|3.24
17:50:14|3.2381
17:50:14|3.2381
17:50:16|3.2381
17:50:17|3.2381
17:50:18|3.2381
17:50:19|3.2399
17:50:20|3.2399
17:50:21|3.2355
17:50:23|3.2304
17:50:24|3.238
17:50:25|3.2375
17:50:26|3.2375
17:50:27|3.2322
17:50:28|3.2329
17:50:29|3.2373
17:50:29|3.2373
17:50:31|3.2301
17:50:32|3.2441
17:50:33|3.2441
17:50:34|3.2441
17:50:35|3.2375
17:50:35|3.2425
17:50:37|3.2304
17:50:38|3.2304
17:50:39|3.2304
17:50:40|3.2304
17:50:42|3.2359
17:50:43|3.2359
17:50:44|3.237
17:50:45|3.237
17:50:45|3.237
17:50:47|3.2363
17:50:48|3.2364
17:50:49|3.2364
17:50:50|3.2364
17:50:51|3.2364
17:50:52|3.2451
17:50:53|3.245
17:50:53|3.2416
17:50:55|3.25
17:50:55|3.25
17:50:57|3.25
17:50:58|3.25
17:50:59|3.25
17:51:00|3.25
17:51:01|3.2499
17:51:02|3.2499
17:51:03|3.25
17:51:03|3.25
17:51:04|3.248
17:51:05|3.248
17:51:07|3.246
17:51:08|3.246
17:51:08|3.246
17:51:10|3.2466
17:51:11|3.2466
17:51:12|3.245
17:51:12|3.245
17:51:13|3.245
17:51:15|3.245
17:51:16|3.245
17:51:16|3.2471
17:51:18|3.2494
17:51:19|3.2494
17:51:20|3.2494
17:51:20|3.2451
17:51:22|3.2483
17:51:23|3.2449
17:51:24|3.2449
17:51:26|3.2387
17:51:27|3.2383
17:51:28|3.2442
17:51:29|3.2434
17:51:30|3.2381
17:51:31|3.2381
17:51:32|3.2381
17:51:33|3.2381
17:51:34|3.2387
17:51:35|3.2397
17:51:36|3.2397
17:51:38|3.2339
17:51:39|3.2395
17:51:40|3.2395
17:51:40|3.2395
17:51:42|3.2395
17:51:43|3.2425
17:51:44|3.2372
17:51:45|3.2371
17:51:47|3.235
17:51:48|3.235
17:51:49|3.235
17:51:49|3.2243
17:51:50|3.2284
17:51:51|3.2187
17:51:52|3.2226
17:51:53|3.2128
17:51:54|3.2187
17:51:55|3.2054
17:51:57|3.2045
17:51:57|3.2045
17:51:59|3.2156
17:52:00|3.2156
17:52:01|3.2202
17:52:01|3.22
17:52:03|3.22
17:52:04|3.22
17:52:05|3.2197
17:52:05|3.2197
17:52:06|3.2197
17:52:08|3.2197
17:52:09|3.2197
17:52:10|3.2192
17:52:11|3.2158
17:52:12|3.22
17:52:13|3.2161
17:52:14|3.2195
17:52:15|3.2257
17:52:16|3.2192
17:52:16|3.2173
17:52:17|3.2173
17:52:19|3.2171
17:52:19|3.2171
17:52:20|3.2216
17:52:22|3.2216
17:52:23|3.2216
17:52:25|3.2216
17:52:26|3.2216
17:52:27|3.222
17:52:28|3.222
17:52:29|3.2255
17:52:29|3.222
17:52:31|3.222
17:52:32|3.222
17:52:33|3.222
17:52:33|3.222
17:52:34|3.222
17:52:36|3.222
17:52:36|3.222
17:52:38|3.222
17:52:38|3.222
17:52:40|3.2174
17:52:41|3.2174
17:52:42|3.2174
17:52:43|3.2174
17:52:44|3.2174
17:52:45|3.2174
17:52:46|3.2227
17:52:47|3.2227
17:52:48|3.2215
17:52:49|3.2215
17:52:50|3.2215
17:52:52|3.2198
17:52:52|3.2198
17:52:53|3.2198
17:52:55|3.2213
17:52:56|3.2213
17:52:57|3.2213
17:52:57|3.2213
17:52:59|3.2185
17:53:00|3.2185
17:53:01|3.2185
17:53:02|3.2185
17:53:03|3.2185
17:53:03|3.219
17:53:05|3.2213
17:53:06|3.2213
17:53:07|3.2215
17:53:07|3.2215
17:53:09|3.224
17:53:10|3.225
17:53:11|3.2284
17:53:12|3.2238
17:53:13|3.2244
17:53:14|3.2321
17:53:15|3.2321
17:53:16|3.2321
17:53:16|3.2321
17:53:17|3.229
17:53:18|3.229
17:53:20|3.2303
17:53:20|3.2303
17:53:22|3.2303
17:53:22|3.2303
17:53:24|3.2303
17:53:26|3.2329
17:53:27|3.2329
17:53:28|3.2329
17:53:29|3.2303
17:53:30|3.2303
17:53:31|3.2303
17:53:32|3.2303
17:53:33|3.2303
17:53:34|3.2303
17:53:35|3.2309
17:53:36|3.2303
17:53:37|3.2256
17:53:38|3.2205
17:53:39|3.2317
17:53:40|3.2317
17:53:40|3.2317
17:53:42|3.2317
17:53:43|3.2317
17:53:44|3.2317
17:53:45|3.2317
17:53:46|3.2317
17:53:48|3.2255
17:53:49|3.2255
17:53:50|3.2255
17:53:51|3.2281
17:53:51|3.2224
17:53:53|3.2228
17:53:54|3.2228
17:53:55|3.2228
17:53:56|3.2228
17:53:56|3.2228
17:53:58|3.2229
17:53:58|3.2229
17:53:59|3.2229
17:54:01|3.2244
17:54:01|3.2214
17:54:02|3.2214
17:54:04|3.221
17:54:04|3.224
17:54:05|3.2227
17:54:06|3.2227
17:54:08|3.2227
17:54:09|3.2227
17:54:10|3.2227
17:54:10|3.2227
17:54:11|3.2227
17:54:12|3.2227
17:54:13|3.2226
17:54:14|3.2147
17:54:16|3.2147
17:54:16|3.2149
17:54:18|3.2128
17:54:18|3.2095
17:54:19|3.2128
17:54:20|3.2128
17:54:21|3.2129
17:54:23|3.2128
17:54:23|3.2153
17:54:25|3.2153
17:54:26|3.2153
17:54:27|3.2153
17:54:28|3.2153
17:54:30|3.2155
17:54:30|3.2156
17:54:32|3.2156
17:54:32|3.2154
17:54:34|3.216
17:54:34|3.2183
17:54:35|3.2183
17:54:37|3.2156
17:54:37|3.2156
17:54:38|3.2156
17:54:39|3.2156
17:54:40|3.2156
17:54:42|3.2188
17:54:43|3.2183
17:54:43|3.2183
17:54:44|3.2183
17:54:46|3.2153
17:54:47|3.2156
17:54:48|3.2157
17:54:49|3.2183
17:54:49|3.22
17:54:51|3.22
17:54:52|3.2228
17:54:52|3.2186
17:54:54|3.2186
17:54:55|3.2186
17:54:56|3.2183
17:54:57|3.2186
17:54:58|3.2186
17:54:59|3.2186
17:55:00|3.2158
17:55:01|3.2158
17:55:02|3.2186
17:55:03|3.2186
17:55:04|3.2186
17:55:05|3.2229
17:55:06|3.2229
17:55:08|3.2228
17:55:08|3.2228
17:55:10|3.2228
17:55:10|3.2244
17:55:12|3.2244
17:55:12|3.2244
17:55:13|3.2244
17:55:14|3.2244
17:55:16|3.2244
17:55:16|3.2244
17:55:17|3.2244
17:55:18|3.2244
17:55:20|3.225
17:55:20|3.226
17:55:21|3.228
17:55:22|3.2251
17:55:23|3.2251
17:55:24|3.2299
17:55:25|3.2318
17:55:27|3.2318
17:55:28|3.2304
17:55:29|3.2305
17:55:30|3.2305
17:55:32|3.2305
17:55:32|3.2305
17:55:33|3.2278
17:55:35|3.2336
17:55:36|3.2336
17:55:36|3.2336
17:55:38|3.2315
17:55:38|3.2324
17:55:39|3.2324
17:55:41|3.2324
17:55:41|3.24
17:55:42|3.2363
17:55:44|3.2356
17:55:45|3.2343
17:55:46|3.2343
17:55:47|3.2344
17:55:47|3.2355
17:55:48|3.2336
17:55:50|3.233
17:55:51|3.2398
17:55:52|3.2398
17:55:53|3.2356
17:55:54|3.2393
17:55:55|3.2393
17:55:56|3.2393
17:55:57|3.2352
17:55:58|3.2352
17:55:59|3.2364
17:56:00|3.2373
17:56:01|3.2373
17:56:02|3.2372
17:56:03|3.2372
17:56:04|3.2335
17:56:05|3.2335
17:56:06|3.2335
17:56:07|3.2335
17:56:08|3.2335
17:56:09|3.2335
17:56:10|3.2318
17:56:11|3.2318
17:56:12|3.2318
17:56:13|3.2318
17:56:14|3.2335
17:56:15|3.2335
17:56:16|3.2373
17:56:17|3.2319
17:56:18|3.2319
17:56:19|3.2373
17:56:20|3.2373
17:56:21|3.2373
17:56:22|3.2373
17:56:23|3.2373
17:56:24|3.2324
17:56:25|3.23
17:56:26|3.23
17:56:27|3.23
17:56:29|3.2287
17:56:30|3.2283
17:56:30|3.2283
17:56:32|3.2283
17:56:32|3.2283
17:56:34|3.2283
17:56:35|3.2283
17:56:36|3.2283
17:56:37|3.2283
17:56:38|3.2173
17:56:39|3.2173
17:56:40|3.2173
17:56:42|3.2173
17:56:42|3.2253
17:56:44|3.2253
17:56:44|3.2253
17:56:46|3.2253
17:56:47|3.2223
17:56:48|3.2223
17:56:49|3.2226
17:56:50|3.2226
17:56:50|3.2226
17:56:52|3.221
17:56:53|3.221
17:56:54|3.221
17:56:55|3.2222
17:56:56|3.2222
17:56:57|3.2215
17:56:58|3.2215
17:56:59|3.2215
17:57:00|3.2215
17:57:02|3.2232
17:57:03|3.225
17:57:04|3.2225
17:57:05|3.2225
17:57:06|3.2225
17:57:06|3.2225
17:57:07|3.2216
17:57:09|3.2216
17:57:10|3.2216
17:57:11|3.2216
17:57:11|3.2216
17:57:13|3.2312
17:57:14|3.2305
17:57:14|3.2319
17:57:15|3.2371
17:57:16|3.2371
17:57:17|3.2371
17:57:18|3.2265
17:57:20|3.2265
17:57:20|3.2256
17:57:22|3.2256
17:57:22|3.2256
17:57:24|3.2355
17:57:26|3.2346
17:57:26|3.2346
17:57:27|3.2346
17:57:29|3.2248
17:57:30|3.2248
17:57:32|3.2306
17:57:33|3.2306
17:57:34|3.2306
17:57:35|3.2335
17:57:35|3.2335
17:57:37|3.2335
17:57:38|3.2295
17:57:39|3.2339
17:57:40|3.2339
17:57:41|3.2339
17:57:42|3.2339
17:57:43|3.2293
17:57:44|3.2293
17:57:45|3.2293
17:57:46|3.2293
17:57:47|3.2293
17:57:48|3.2293
17:57:49|3.2302
17:57:50|3.2302
17:57:51|3.2226
17:57:52|3.2216
17:57:53|3.2231
17:57:54|3.2231
17:57:55|3.2231
17:57:57|3.2231
17:57:58|3.2231
17:57:59|3.2231
17:57:59|3.2231
17:58:00|3.2231
17:58:01|3.2244
17:58:02|3.2244
17:58:03|3.2244
17:58:04|3.2244
17:58:05|3.2244
17:58:06|3.2244
17:58:07|3.2244
17:58:08|3.2242
17:58:09|3.22
17:58:11|3.22
17:58:12|3.22
17:58:12|3.2246
17:58:14|3.229
17:58:15|3.229
17:58:15|3.229
17:58:17|3.229
17:58:18|3.229
17:58:18|3.2226
17:58:19|3.2226
17:58:20|3.2226
17:58:21|3.2278
17:58:22|3.2278
17:58:23|3.2278
17:58:24|3.2278
17:58:26|3.2247
17:58:26|3.2247
17:58:27|3.2247
17:58:28|3.2226
17:58:30|3.2226
17:58:31|3.2226
17:58:33|3.2226
17:58:33|3.2226
17:58:34|3.2226
17:58:36|3.2231
17:58:37|3.2231
17:58:38|3.2277
17:58:38|3.2277
17:58:39|3.2277
17:58:40|3.2277
17:58:41|3.2277
17:58:43|3.2277
17:58:43|3.2277
17:58:45|3.2334
17:58:46|3.2334
17:58:46|3.2334
17:58:48|3.2334
17:58:48|3.2334
17:58:50|3.2359
17:58:50|3.2379
17:58:51|3.2399
17:58:52|3.24
17:58:54|3.24
17:58:55|3.24
17:58:56|3.2398
17:58:57|3.24
17:58:58|3.24
17:58:59|3.24
17:59:00|3.24
17:59:01|3.24
17:59:02|3.24
17:59:02|3.24
17:59:04|3.24
17:59:05|3.24
17:59:06|3.24
17:59:07|3.24
17:59:08|3.2399
17:59:09|3.2399
17:59:09|3.2399
17:59:11|3.2359
17:59:11|3.2359
17:59:12|3.2396
17:59:14|3.24
17:59:15|3.24
17:59:16|3.2398
17:59:17|3.2398
17:59:18|3.2398
17:59:18|3.2398
17:59:20|3.2348
17:59:21|3.2348
17:59:21|3.2397
17:59:22|3.2397
17:59:23|3.2397
17:59:25|3.236
17:59:25|3.2257
17:59:27|3.2257
17:59:28|3.2257
17:59:29|3.2257
17:59:30|3.2257
17:59:32|3.233
17:59:33|3.233
17:59:34|3.233
17:59:35|3.233
17:59:36|3.233
17:59:37|3.233
17:59:38|3.233
17:59:39|3.2338
17:59:40|3.2295
17:59:41|3.2295
17:59:42|3.2334
17:59:43|3.2334
17:59:44|3.2334
17:59:45|3.2334
17:59:46|3.2334
17:59:47|3.2334
17:59:48|3.2334
17:59:49|3.2334
17:59:50|3.2334
17:59:51|3.2292
17:59:52|3.2292
17:59:53|3.2292
17:59:54|3.23
17:59:55|3.2259
17:59:56|3.2266
17:59:57|3.2308
17:59:58|3.233
17:59:59|3.233
18:00:00|3.233
18:00:01|3.233
18:00:02|3.226
18:00:03|3.2274
18:00:04|3.2226
18:00:05|3.2226
18:00:06|3.2228
18:00:07|3.2316
18:00:08|3.2316
18:00:09|3.2237
18:00:10|3.2237
18:00:11|3.2237
18:00:12|3.2237
18:00:13|3.2237
18:00:14|3.2233
18:00:15|3.2233
18:00:16|3.2233
18:00:17|3.2233
18:00:18|3.2233
18:00:19|3.2233
18:00:20|3.2203
18:00:21|3.2203
18:00:22|3.2203
18:00:23|3.2206
18:00:24|3.2206
18:00:25|3.2206
18:00:26|3.2318
18:00:27|3.2318
18:00:29|3.2218
18:00:29|3.2203
18:00:30|3.2203
18:00:33|3.2203
18:00:34|3.228
18:00:36|3.228
18:00:36|3.228
18:00:38|3.228
18:00:39|3.2181
18:00:40|3.2181
18:00:41|3.22
18:00:41|3.22
18:00:43|3.22
18:00:45|3.2271
18:00:45|3.2181
18:00:47|3.227
18:00:48|3.227
18:00:48|3.227
18:00:50|3.2185
18:00:50|3.2185
18:00:51|3.2185
18:00:52|3.2185
18:00:54|3.2185
18:00:55|3.2185
18:00:56|3.2185
18:00:57|3.2185
18:00:57|3.2188
18:00:59|3.2188
18:01:00|3.2188
18:01:01|3.2269
18:01:02|3.2192
18:01:03|3.2247
18:01:04|3.2247
18:01:05|3.2247
18:01:06|3.2249
18:01:07|3.2249
18:01:08|3.2249
18:01:09|3.2193
18:01:10|3.2192
18:01:11|3.2192
18:01:12|3.2192
18:01:13|3.2192
18:01:14|3.2192
18:01:15|3.2192
18:01:16|3.2192
18:01:17|3.2192
18:01:18|3.2242
18:01:19|3.2192
18:01:20|3.2192
18:01:21|3.2061
18:01:22|3.2061
18:01:23|3.2087
18:01:24|3.2089
18:01:25|3.2035
18:01:26|3.2035
18:01:27|3.2035
18:01:28|3.2035
18:01:29|3.2075
18:01:30|3.2015
18:01:31|3.2015
18:01:32|3.2034
18:01:34|3.2035
18:01:34|3.2015
18:01:35|3.19
18:01:36|3.1977
18:01:38|3.1979
18:01:39|3.1979
18:01:39|3.1921
18:01:41|3.1921
18:01:42|3.1921
18:01:43|3.1923
18:01:44|3.1923
18:01:44|3.1908
18:01:46|3.1908
18:01:46|3.188
18:01:48|3.188
18:01:49|3.1986
18:01:50|3.1988
18:01:51|3.1988
18:01:52|3.2
18:01:53|3.2
18:01:54|3.1988
18:01:55|3.1988
18:01:56|3.1988
18:01:57|3.2033
18:01:58|3.2033
18:01:59|3.2033
18:02:00|3.2033
18:02:01|3.2033
18:02:02|3.2033
18:02:04|3.199
18:02:05|3.199
18:02:06|3.199
18:02:06|3.2001
18:02:07|3.2001
18:02:09|3.2001
18:02:09|3.2001
18:02:11|3.2001
18:02:11|3.2
18:02:12|3.2058
18:02:13|3.1991
18:02:14|3.1991
18:02:15|3.1991
18:02:16|3.1991
18:02:17|3.1991
18:02:18|3.1991
18:02:20|3.1991
18:02:20|3.1991
18:02:21|3.1991
18:02:22|3.1991
18:02:23|3.2002
18:02:24|3.1986
18:02:25|3.1949
18:02:27|3.1949
18:02:28|3.1978
18:02:28|3.1978
18:02:30|3.19
18:02:31|3.1978
18:02:31|3.1974
18:02:33|3.1974
18:02:35|3.1974
18:02:36|3.1974
18:02:38|3.1972
18:02:38|3.1899
18:02:39|3.1899
18:02:41|3.1899
18:02:42|3.1899
18:02:43|3.1899
18:02:43|3.1899
18:02:45|3.1899
18:02:45|3.1899
18:02:47|3.1951
18:02:47|3.1951
18:02:48|3.1951
18:02:50|3.1951
18:02:50|3.1946
18:02:51|3.1946
18:02:52|3.1946
18:02:54|3.1946
18:02:54|3.1952
18:02:56|3.1963
18:02:57|3.2048
18:02:58|3.2048
18:02:59|3.2084
18:02:59|3.2034
18:03:01|3.2042
18:03:02|3.2088
18:03:03|3.2088
18:03:03|3.2088
18:03:05|3.2082
18:03:05|3.1967
18:03:06|3.1996
18:03:07|3.2012
18:03:08|3.1963
18:03:10|3.1963
18:03:10|3.1963
18:03:11|3.2021
18:03:12|3.2021
18:03:14|3.2021
18:03:14|3.2019
18:03:15|3.1899
18:03:16|3.1899
18:03:18|3.1928
18:03:18|3.1928
18:03:19|3.1965
18:03:21|3.1991
18:03:21|3.1931
18:03:22|3.1931
18:03:24|3.1928
18:03:25|3.1928
18:03:26|3.1928
18:03:27|3.1928
18:03:27|3.1902
18:03:29|3.1902
18:03:29|3.1874
18:03:31|3.1874
18:03:32|3.1874
18:03:32|3.1875
18:03:33|3.1911
18:03:36|3.1946
18:03:37|3.1973
18:03:38|3.1973
18:03:40|3.198
18:03:41|3.198
18:03:41|3.1973
18:03:42|3.1973
18:03:44|3.1973
18:03:45|3.1973
18:03:45|3.1973
18:03:46|3.1973
18:03:48|3.193
18:03:49|3.193
18:03:50|3.1899
18:03:51|3.19
18:03:52|3.19
18:03:53|3.19
18:03:54|3.19
18:03:55|3.19
18:03:56|3.19
18:03:57|3.19
18:03:58|3.1857
18:03:59|3.1857
18:04:00|3.1892
18:04:01|3.1892
18:04:02|3.1893
18:04:03|3.1861
18:04:04|3.19
18:04:05|3.1835
18:04:07|3.1835
18:04:07|3.1835
18:04:09|3.1829
18:04:09|3.1829
18:04:11|3.1829
18:04:11|3.1829
18:04:12|3.1847
18:04:13|3.1803
18:04:15|3.1803
18:04:15|3.1803
18:04:16|3.19
18:04:17|3.19
18:04:18|3.1894
18:04:20|3.1894
18:04:21|3.1893
18:04:22|3.1937
18:04:23|3.1937
18:04:23|3.194
18:04:24|3.1825
18:04:25|3.1906
18:04:27|3.1894
18:04:28|3.1907
18:04:29|3.1948
18:04:29|3.1813
18:04:31|3.1907
18:04:32|3.1977
18:04:33|3.1972
18:04:33|3.1849
18:04:35|3.1972
18:04:37|3.1964
18:04:38|3.1964
18:04:38|3.1964
18:04:40|3.1964
18:04:41|3.1964
18:04:42|3.1964
18:04:43|3.1964
18:04:44|3.1964
18:04:45|3.196
18:04:45|3.1999
18:04:47|3.1999
18:04:48|3.1999
18:04:49|3.1999
18:04:50|3.1999
18:04:51|3.1999
18:04:53|3.1927
18:04:53|3.1927
18:04:54|3.1926
18:04:56|3.1926
18:04:57|3.1926
18:04:58|3.1964
18:04:58|3.1964
18:04:59|3.2011
18:05:01|3.194
18:05:02|3.194
18:05:03|3.194
18:05:04|3.201
18:05:05|3.201
18:05:05|3.2011
18:05:06|3.2011
18:05:08|3.2011
18:05:08|3.2011
18:05:10|3.2011
18:05:10|3.1999
18:05:12|3.1996
18:05:13|3.1996
18:05:13|3.1996
18:05:15|3.2
18:05:15|3.2
18:05:17|3.2
18:05:17|3.1973
18:05:19|3.1973
18:05:20|3.1973
18:05:21|3.2
18:05:22|3.2
18:05:22|3.2
18:05:24|3.2
18:05:25|3.2
18:05:25|3.2
18:05:27|3.2
18:05:28|3.2
18:05:29|3.2
18:05:30|3.1999
18:05:31|3.1999
18:05:32|3.1999
18:05:33|3.1999
18:05:34|3.1999
18:05:35|3.1999
18:05:36|3.1999
18:05:38|3.1998
18:05:39|3.1949
18:05:40|3.1949
18:05:41|3.1949
18:05:42|3.1949
18:05:44|3.2
18:05:45|3.2
18:05:46|3.2
18:05:46|3.1975
18:05:48|3.2046
18:05:49|3.2086
18:05:50|3.2058
18:05:51|3.209
18:05:52|3.2051
18:05:53|3.2051
18:05:54|3.21
18:05:55|3.2099
18:05:57|3.2099
18:05:57|3.21
18:05:59|3.21
18:05:59|3.21
18:06:00|3.21
18:06:02|3.2073
18:06:02|3.2073
18:06:03|3.21
18:06:04|3.21
18:06:05|3.21
18:06:06|3.21
18:06:07|3.2128
18:06:08|3.2103
18:06:10|3.2109
18:06:11|3.2109
18:06:12|3.2109
18:06:12|3.2111
18:06:13|3.22
18:06:15|3.2144
18:06:16|3.2199
18:06:16|3.22
18:06:18|3.2169
18:06:18|3.2172
18:06:19|3.2224
18:06:21|3.2226
18:06:22|3.2226
18:06:23|3.2199
18:06:24|3.2192
18:06:25|3.2226
18:06:26|3.2226
18:06:27|3.2226
18:06:28|3.2167
18:06:29|3.2199
18:06:30|3.2168
18:06:31|3.2168
18:06:32|3.2168
18:06:33|3.2168
18:06:34|3.2167
18:06:35|3.2167
18:06:36|3.2138
18:06:37|3.2138
18:06:39|3.2109
18:06:39|3.2109
18:06:41|3.2109
18:06:42|3.2109
18:06:43|3.2109
18:06:44|3.2109
18:06:45|3.2109
18:06:46|3.2109
18:06:47|3.2167
18:06:48|3.2179
18:06:49|3.2179
18:06:50|3.2173
18:06:51|3.2199
18:06:52|3.2199
18:06:53|3.2199
18:06:54|3.2099
18:06:55|3.2099
18:06:56|3.2181
18:06:57|3.2136
18:06:58|3.2136
18:06:59|3.2197
18:07:00|3.2197
18:07:01|3.2197
18:07:02|3.2125
18:07:03|3.2181
18:07:04|3.2181
18:07:06|3.212
18:07:06|3.212
18:07:07|3.2121
18:07:08|3.2136
18:07:10|3.2181
18:07:11|3.2181
18:07:12|3.2181
18:07:13|3.2136
18:07:14|3.2136
18:07:15|3.2179
18:07:16|3.2116
18:07:17|3.212
18:07:19|3.2181
18:07:20|3.2181
18:07:21|3.2181
18:07:22|3.2181
18:07:22|3.2181
18:07:24|3.2199
18:07:25|3.2127
18:07:26|3.22
18:07:27|3.22
18:07:28|3.22
18:07:29|3.22
18:07:30|3.2153
18:07:31|3.2153
18:07:32|3.2222
18:07:33|3.2222
18:07:34|3.2207
18:07:35|3.2207
18:07:36|3.212
18:07:37|3.212
18:07:38|3.212
18:07:40|3.212
18:07:41|3.212
18:07:42|3.212
18:07:42|3.212
18:07:43|3.2215
18:07:45|3.22
18:07:45|3.213
18:07:46|3.213
18:07:48|3.213
18:07:50|3.2218
18:07:50|3.2151
18:07:52|3.2154
18:07:52|3.2154
18:07:53|3.2181
18:07:55|3.2181
18:07:57|3.2181
18:07:57|3.215
18:07:59|3.2208
18:07:59|3.212
18:08:00|3.2154
18:08:01|3.2139
18:08:03|3.214
18:08:03|3.214
18:08:04|3.2104
18:08:06|3.2101
18:08:07|3.2101
18:08:08|3.2101
18:08:09|3.21
18:08:10|3.2172
18:08:11|3.2172
18:08:12|3.2089
18:08:13|3.2089
18:08:14|3.2127
18:08:15|3.2068
18:08:16|3.2068
18:08:17|3.2049
18:08:18|3.2049
18:08:19|3.2049
18:08:21|3.2049
18:08:22|3.2026
18:08:23|3.2048
18:08:23|3.2019
18:08:24|3.2019
18:08:25|3.2019
18:08:26|3.2017
18:08:27|3.2017
18:08:28|3.2017
18:08:29|3.2017
18:08:31|3.2017
18:08:32|3.2017
18:08:33|3.2017
18:08:33|3.1994
18:08:34|3.1984
18:08:36|3.1984
18:08:36|3.1984
18:08:37|3.1984
18:08:38|3.2033
18:08:40|3.2081
18:08:42|3.2112
18:08:43|3.2095
18:08:44|3.2108
18:08:44|3.2108
18:08:45|3.2121
18:08:47|3.2121
18:08:48|3.2121
18:08:49|3.2121
18:08:49|3.2121
18:08:51|3.2121
18:08:51|3.2121
18:08:53|3.2121
18:08:54|3.2121
18:08:54|3.2145
18:08:56|3.215
18:08:57|3.215
18:08:59|3.22
18:09:00|3.22
18:09:00|3.2185
18:09:02|3.2185
18:09:02|3.2185
18:09:04|3.2186
18:09:05|3.2186
18:09:06|3.2186
18:09:07|3.2186
18:09:08|3.2218
18:09:09|3.215
18:09:10|3.2218
18:09:11|3.2222
18:09:12|3.2222
18:09:13|3.2222
18:09:14|3.2166
18:09:15|3.2166
18:09:16|3.2166
18:09:17|3.2142
18:09:18|3.2142
18:09:19|3.2142
18:09:20|3.2142
18:09:21|3.2142
18:09:22|3.2142
18:09:23|3.2142
18:09:24|3.2142
18:09:25|3.2186
18:09:26|3.2186
18:09:27|3.2186
18:09:28|3.2186
18:09:29|3.2186
18:09:30|3.2186
18:09:31|3.2186
18:09:32|3.2186
18:09:33|3.2186
18:09:34|3.2186
18:09:35|3.2186
18:09:36|3.2168
18:09:37|3.2168
18:09:38|3.2133
18:09:39|3.2133
18:09:40|3.2133
18:09:42|3.2173
18:09:43|3.2173
18:09:44|3.2176
18:09:45|3.2108
18:09:46|3.2108
18:09:46|3.2108
18:09:48|3.2108
18:09:49|3.2108
18:09:50|3.2108
18:09:51|3.2108
18:09:52|3.2108
18:09:54|3.2103
18:09:55|3.2103
18:09:56|3.2165
18:09:56|3.2115
18:09:58|3.2115
18:09:58|3.2115
18:09:59|3.2115
18:10:00|3.2115
18:10:01|3.2115
18:10:02|3.2115
18:10:04|3.2115
18:10:05|3.2115
18:10:06|3.2115
18:10:07|3.2131
18:10:08|3.2131
18:10:09|3.2131
18:10:10|3.2131
18:10:11|3.213
18:10:12|3.213
18:10:13|3.213
18:10:14|3.2157
18:10:15|3.2157
18:10:16|3.2157
18:10:17|3.2157
18:10:18|3.2157
18:10:19|3.2131
18:10:20|3.2131
18:10:21|3.2131
18:10:22|3.2131
18:10:23|3.2176
18:10:24|3.2176
18:10:25|3.2176
18:10:26|3.2176
18:10:27|3.2176
18:10:28|3.2176
18:10:29|3.2176
18:10:30|3.2176
18:10:31|3.2176
18:10:32|3.2133
18:10:34|3.2133
18:10:34|3.2137
18:10:35|3.2137
18:10:36|3.2131
18:10:37|3.2116
18:10:38|3.2116
18:10:39|3.2116
18:10:40|3.2116
18:10:41|3.2116
18:10:43|3.2116
18:10:45|3.2116
18:10:45|3.2108
18:10:47|3.2108
18:10:48|3.207
18:10:49|3.207
18:10:51|3.201
18:10:52|3.201
18:10:53|3.201
18:10:54|3.201
18:10:55|3.201
18:10:56|3.2071
18:10:57|3.201
18:10:58|3.2011
18:10:59|3.201
18:11:00|3.2011
18:11:01|3.2011
18:11:02|3.2205
18:11:03|3.2226
18:11:04|3.233
18:11:06|3.2263
18:11:06|3.2284
18:11:08|3.2284
18:11:09|3.2284
18:11:10|3.2284
18:11:11|3.2283
18:11:12|3.2283
18:11:13|3.2284
18:11:13|3.233
18:11:15|3.2343
18:11:16|3.2345
18:11:17|3.2347
18:11:18|3.2347
18:11:19|3.2351
18:11:20|3.2386
18:11:21|3.2398
18:11:22|3.2399
18:11:22|3.2399
18:11:24|3.2399
18:11:25|3.24
18:11:26|3.2399
18:11:27|3.2399
18:11:28|3.2399
18:11:29|3.2399
18:11:30|3.2399
18:11:31|3.2401
18:11:32|3.2402
18:11:33|3.2402
18:11:34|3.2402
18:11:36|3.2549
18:11:36|3.2549
18:11:37|3.2581
18:11:38|3.2584
18:11:39|3.2558
18:11:40|3.2576
18:11:41|3.26
18:11:43|3.26
18:11:44|3.26
18:11:45|3.2645
18:11:46|3.2611
18:11:47|3.2645
18:11:49|3.2644
18:11:49|3.2608
18:11:51|3.2608
18:11:51|3.2644
18:11:52|3.2614
18:11:54|3.2602
18:11:55|3.26
18:11:56|3.26
18:11:57|3.2608
18:11:58|3.26
18:11:59|3.26
18:12:00|3.2588
18:12:01|3.2564
18:12:02|3.2564
18:12:04|3.2564
18:12:04|3.2564
18:12:05|3.2564
18:12:07|3.2564
18:12:07|3.2564
18:12:08|3.2564
18:12:09|3.2579
18:12:10|3.2579
18:12:11|3.2645
18:12:12|3.2645
18:12:14|3.2645
18:12:14|3.2613
18:12:15|3.2613
18:12:17|3.2613
18:12:17|3.2614
18:12:19|3.2614
18:12:19|3.2547
18:12:20|3.2547
18:12:21|3.2547
18:12:22|3.2644
18:12:23|3.2613
18:12:24|3.2613
18:12:25|3.2643
18:12:26|3.2643
18:12:27|3.2554
18:12:28|3.2554
18:12:30|3.2564
18:12:30|3.2564
18:12:31|3.2645
18:12:32|3.2645
18:12:34|3.2645
18:12:34|3.2612
18:12:35|3.2644
18:12:36|3.2644
18:12:38|3.2644
18:12:39|3.2577
18:12:39|3.2577
18:12:41|3.2667
18:12:41|3.2845
18:12:42|3.2732
18:12:45|3.282
18:12:46|3.2722
18:12:48|3.2833
18:12:49|3.2833
18:12:50|3.2885
18:12:52|3.2885
18:12:52|3.2835
18:12:54|3.2834
18:12:54|3.285
18:12:55|3.285
18:12:56|3.285
18:12:58|3.285
18:12:59|3.2852
18:13:00|3.285
18:13:00|3.2897
18:13:02|3.2885
18:13:03|3.2951
18:13:03|3.29
18:13:04|3.2954
18:13:05|3.2955
18:13:06|3.2955
18:13:08|3.289
18:13:08|3.289
18:13:10|3.289
18:13:11|3.2891
18:13:12|3.2913
18:13:12|3.289
18:13:13|3.289
18:13:15|3.2885
18:13:15|3.2955
18:13:17|3.2955
18:13:17|3.2891
18:13:19|3.294
18:13:19|3.2955
18:13:20|3.2885
18:13:21|3.2885
18:13:23|3.2887
18:13:24|3.2892
18:13:24|3.2892
18:13:26|3.2887
18:13:27|3.2886
18:13:28|3.2893
18:13:28|3.2893
18:13:30|3.2893
18:13:30|3.28
18:13:32|3.28
18:13:33|3.2693
18:13:33|3.268
18:13:35|3.2752
18:13:36|3.2752
18:13:37|3.2694
18:13:38|3.2854
18:13:39|3.287
18:13:41|3.287
18:13:41|3.2804
18:13:42|3.287
18:13:43|3.2813
18:13:45|3.2813
18:13:47|3.2875
18:13:48|3.279
18:13:49|3.279
18:13:50|3.2874
18:13:51|3.2874
18:13:52|3.2772
18:13:53|3.2772
18:13:54|3.2772
18:13:55|3.2772
18:13:56|3.2772
18:13:57|3.2853
18:13:58|3.2851
18:13:59|3.2783
18:14:00|3.2783
18:14:01|3.2783
18:14:03|3.2783
18:14:04|3.2796
18:14:04|3.2826
18:14:05|3.28
18:14:07|3.2793
18:14:08|3.2793
18:14:09|3.2794
18:14:09|3.2794
18:14:11|3.2794
18:14:12|3.2797
18:14:12|3.2823
18:14:14|3.2828
18:14:15|3.2796
18:14:15|3.2796
18:14:17|3.2753
18:14:18|3.2753
18:14:19|3.2794
18:14:20|3.2794
18:14:21|3.2794
18:14:22|3.2794
18:14:22|3.2794
18:14:24|3.2761
18:14:25|3.2734
18:14:26|3.2715
18:14:27|3.2801
18:14:28|3.2801
18:14:29|3.2801
18:14:30|3.28
18:14:31|3.2809
18:14:32|3.2809
18:14:33|3.2916
18:14:34|3.2875
18:14:35|3.29
18:14:36|3.2913
18:14:37|3.2913
18:14:38|3.2856
18:14:39|3.2867
18:14:40|3.2867
18:14:41|3.2867
18:14:42|3.2867
18:14:43|3.2895
18:14:44|3.29
18:14:45|3.29
18:14:47|3.2839
18:14:48|3.2954
18:14:50|3.2859
18:14:50|3.2859
18:14:52|3.2859
18:14:53|3.2873
18:14:54|3.2873
18:14:54|3.2873
18:14:56|3.2873
18:14:57|3.2913
18:14:58|3.2913
18:14:59|3.2876
18:15:00|3.2876
18:15:00|3.2913
18:15:02|3.2913
18:15:02|3.2913
18:15:04|3.3
18:15:05|3.2979
18:15:05|3.3051
18:15:07|3.305
18:15:08|3.3051
18:15:09|3.3033
18:15:10|3.3048
18:15:10|3.295
18:15:12|3.3056
18:15:13|3.305
18:15:13|3.3069
18:15:15|3.3033
18:15:16|3.3033
18:15:17|3.3048
18:15:18|3.3051
18:15:19|3.3051
18:15:20|3.3051
18:15:21|3.3073
18:15:22|3.3088
18:15:22|3.3054
18:15:24|3.3054
18:15:24|3.3089
18:15:26|3.317
18:15:27|3.3077
18:15:27|3.3089
18:15:29|3.3108
18:15:30|3.3121
18:15:31|3.3193
18:15:32|3.3193
18:15:32|3.3161
18:15:33|3.3239
18:15:35|3.324
18:15:35|3.312
18:15:37|3.3209
18:15:38|3.3253
18:15:38|3.3298
18:15:40|3.3284
18:15:41|3.336
18:15:41|3.3358
18:15:43|3.3366
18:15:44|3.3307
18:15:44|3.333
18:15:45|3.33
18:15:48|3.33
18:15:49|3.3305
18:15:50|3.3337
18:15:51|3.32
18:15:52|3.3212
18:15:54|3.3153
18:15:54|3.329
18:15:56|3.3127
18:15:57|3.3124
18:15:58|3.3101
18:15:58|3.31
18:16:00|3.31
18:16:00|3.3094
18:16:02|3.3091
18:16:02|3.3093
18:16:04|3.3118
18:16:04|3.3057
18:16:06|3.318
18:16:07|3.3156
18:16:08|3.3156
18:16:09|3.3148
18:16:10|3.3102
18:16:11|3.3102
18:16:12|3.3156
18:16:12|3.3188
18:16:13|3.3188
18:16:15|3.3188
18:16:16|3.3154
18:16:17|3.3237
18:16:18|3.3294
18:16:19|3.3257
18:16:20|3.3237
18:16:21|3.3237
18:16:22|3.3094
18:16:23|3.315
18:16:24|3.315
18:16:25|3.3178
18:16:26|3.3314
18:16:27|3.334
18:16:28|3.334
18:16:29|3.3315
18:16:30|3.3369
18:16:31|3.3368
18:16:32|3.3368
18:16:33|3.3308
18:16:34|3.3322
18:16:35|3.3261
18:16:36|3.3138
18:16:37|3.3139
18:16:38|3.3278
18:16:39|3.3219
18:16:40|3.343
18:16:41|3.3391
18:16:42|3.3268
18:16:43|3.3343
18:16:44|3.3331
18:16:45|3.3332
18:16:46|3.3294
18:16:47|3.3335
18:16:49|3.3308
18:16:51|3.3353
18:16:51|3.3333
18:16:53|3.3353
18:16:53|3.3353
18:16:55|3.3321
18:16:56|3.3321
18:16:57|3.3332
18:16:58|3.3332
18:16:59|3.3398
18:17:00|3.3398
18:17:02|3.3398
18:17:03|3.3399
18:17:04|3.3352
18:17:04|3.3352
18:17:06|3.3395
18:17:06|3.3401
18:17:08|3.3419
18:17:08|3.344
18:17:09|3.342
18:17:10|3.3427
18:17:12|3.3427
18:17:12|3.3427
18:17:14|3.3472
18:17:14|3.3418
18:17:15|3.3434
18:17:16|3.344
18:17:17|3.3491
18:17:18|3.3511
18:17:20|3.3495
18:17:20|3.3518
18:17:21|3.3527
18:17:23|3.3494
18:17:24|3.3442
18:17:24|3.3442
18:17:26|3.3442
18:17:26|3.343
18:17:27|3.349
18:17:28|3.349
18:17:30|3.3526
18:17:30|3.3526
18:17:31|3.3535
18:17:32|3.358
18:17:34|3.3594
18:17:34|3.3627
18:17:35|3.3627
18:17:37|3.3675
18:17:37|3.3564
18:17:39|3.3565
18:17:39|3.3564
18:17:40|3.3605
18:17:42|3.3564
18:17:42|3.3568
18:17:43|3.3594
18:17:45|3.36
18:17:45|3.3571
18:17:46|3.3624
18:17:47|3.36
18:17:48|3.3599
18:17:50|3.3736
18:17:51|3.3721
18:17:52|3.3733
18:17:54|3.3681
18:17:54|3.3694
18:17:55|3.3727
18:17:57|3.373
18:17:57|3.373
18:17:59|3.3708
18:18:00|3.373
18:18:01|3.3716
18:18:02|3.373
18:18:04|3.373
18:18:05|3.3711
18:18:06|3.37
18:18:07|3.3626
18:18:08|3.373
18:18:09|3.3574
18:18:10|3.3574
18:18:11|3.3628
18:18:12|3.3545
18:18:13|3.3503
18:18:14|3.3646
18:18:16|3.3575
18:18:17|3.3646
18:18:17|3.3618
18:18:18|3.3604
18:18:19|3.3685
18:18:20|3.3696
18:18:21|3.3695
18:18:22|3.3693
18:18:24|3.3635
18:18:24|3.3589
18:18:25|3.354
18:18:26|3.3492
18:18:27|3.34
18:18:28|3.3513
18:18:29|3.3502
18:18:30|3.3598
18:18:31|3.3494
18:18:32|3.3436
18:18:34|3.3522
18:18:34|3.3522
18:18:36|3.3473
18:18:37|3.3436
18:18:38|3.3492
18:18:39|3.3492
18:18:40|3.3492
18:18:41|3.3489
18:18:42|3.345
18:18:43|3.345
18:18:44|3.3493
18:18:45|3.3493
18:18:46|3.3487
18:18:47|3.3462
18:18:48|3.3462
18:18:49|3.3477
18:18:51|3.3465
18:18:52|3.3502
18:18:53|3.3502
18:18:54|3.3585
18:18:56|3.3582
18:18:57|3.3582
18:18:57|3.3582
18:18:59|3.3638
18:19:00|3.3519
18:19:00|3.3552
18:19:01|3.3541
18:19:03|3.3541
18:19:04|3.3541
18:19:04|3.3541
18:19:06|3.3516
18:19:07|3.3541
18:19:07|3.3546
18:19:08|3.3546
18:19:10|3.3579
18:19:10|3.3625
18:19:12|3.362
18:19:12|3.362
18:19:13|3.366
18:19:14|3.366
18:19:15|3.362
18:19:17|3.362
18:19:18|3.362
18:19:18|3.366
18:19:19|3.366
18:19:20|3.3634
18:19:21|3.3634
18:19:22|3.3634
18:19:23|3.366
18:19:24|3.3634
18:19:25|3.365
18:19:27|3.365
18:19:28|3.365
18:19:29|3.365
18:19:29|3.3634
18:19:31|3.3659
18:19:32|3.3659
18:19:33|3.362
18:19:33|3.3634
18:19:34|3.362
18:19:35|3.362
18:19:37|3.364
18:19:37|3.3657
18:19:39|3.3657
18:19:40|3.3604
18:19:41|3.3654
18:19:42|3.3601
18:19:43|3.3636
18:19:44|3.3636
18:19:45|3.36
18:19:46|3.36
18:19:47|3.3546
18:19:48|3.3546
18:19:49|3.3546
18:19:50|3.3507
18:19:51|3.3538
18:19:53|3.356
18:19:54|3.356
18:19:55|3.3442
18:19:56|3.3515
18:19:57|3.365
18:19:57|3.3606
18:19:59|3.364
18:19:59|3.3642
18:20:00|3.359
18:20:02|3.3628
18:20:03|3.3628
18:20:04|3.3571
18:20:05|3.3618
18:20:06|3.3597
18:20:07|3.3617
18:20:09|3.3617
18:20:10|3.3568
18:20:11|3.3537
18:20:12|3.3578
18:20:13|3.3524
18:20:13|3.3524
18:20:15|3.3546
18:20:16|3.3546
18:20:17|3.3546
18:20:18|3.3546
18:20:19|3.3526
18:20:20|3.3577
18:20:21|3.3551
18:20:22|3.3551
18:20:23|3.3524
18:20:24|3.3524
18:20:25|3.3525
18:20:26|3.3524
18:20:27|3.3524
18:20:28|3.3524
18:20:29|3.3434
18:20:30|3.3468
18:20:31|3.3448
18:20:32|3.3448
18:20:33|3.3434
18:20:34|3.3434
18:20:35|3.3434
18:20:36|3.3459
18:20:37|3.3459
18:20:38|3.3413
18:20:39|3.3414
18:20:40|3.3414
18:20:41|3.3414
18:20:42|3.3469
18:20:43|3.3401
18:20:44|3.3401
18:20:45|3.3503
18:20:46|3.3457
18:20:47|3.3465
18:20:48|3.3459
18:20:49|3.3468
18:20:50|3.3468
18:20:51|3.3472
18:20:53|3.3415
18:20:54|3.3415
18:20:55|3.3467
18:20:56|3.3462
18:20:57|3.3446
18:20:58|3.3417
18:21:00|3.3417
18:21:01|3.3417
18:21:02|3.3418
18:21:03|3.3418
18:21:04|3.3418
18:21:04|3.3436
18:21:06|3.3415
18:21:06|3.338
18:21:08|3.338
18:21:10|3.338
18:21:10|3.338
18:21:12|3.338
18:21:12|3.332
18:21:13|3.3325
18:21:15|3.3327
18:21:15|3.3338
18:21:16|3.3327
18:21:18|3.3369
18:21:18|3.33
18:21:20|3.3341
18:21:21|3.3368
18:21:22|3.3163
18:21:23|3.3265
18:21:24|3.3302
18:21:25|3.3301
18:21:26|3.3289
18:21:27|3.3276
18:21:28|3.3246
18:21:29|3.3224
18:21:30|3.3224
18:21:31|3.3271
18:21:32|3.3253
18:21:33|3.3331
18:21:33|3.3246
18:21:35|3.3189
18:21:36|3.3249
18:21:36|3.3248
18:21:37|3.3248
18:21:38|3.3248
18:21:39|3.3271
18:21:41|3.3271
18:21:41|3.3275
18:21:43|3.3311
18:21:43|3.331
18:21:44|3.3318
18:21:45|3.3301
18:21:47|3.3301
18:21:48|3.3291
18:21:49|3.331
18:21:50|3.3289
18:21:51|3.3289
18:21:51|3.3289
18:21:54|3.3294
18:21:55|3.3321
18:21:56|3.3291
18:21:58|3.3315
18:21:58|3.3291
18:21:59|3.3291
18:22:00|3.3289
18:22:01|3.3289
18:22:03|3.3289
18:22:04|3.3261
18:22:05|3.3256
18:22:06|3.3181
18:22:06|3.3181
18:22:08|3.3181
18:22:08|3.3239
18:22:10|3.3278
18:22:11|3.32
18:22:11|3.32
18:22:12|3.3266
18:22:13|3.3266
18:22:14|3.32
18:22:15|3.3201
18:22:17|3.3201
18:22:17|3.3181
18:22:18|3.3232
18:22:20|3.3219
18:22:20|3.3219
18:22:22|3.3197
18:22:22|3.3231
18:22:23|3.3233
18:22:24|3.323
18:22:26|3.3201
18:22:26|3.3201
18:22:28|3.3201
18:22:29|3.3203
18:22:29|3.3204
18:22:30|3.3204
18:22:32|3.3204
18:22:33|3.3302
18:22:33|3.3273
18:22:35|3.3273
18:22:35|3.3258
18:22:37|3.3315
18:22:37|3.3343
18:22:38|3.3299
18:22:39|3.3336
18:22:41|3.3336
18:22:41|3.33
18:22:42|3.33
18:22:43|3.33
18:22:44|3.3297
18:22:45|3.3297
18:22:47|3.3297
18:22:48|3.3276
18:22:48|3.3281
18:22:50|3.3281
18:22:51|3.3287
18:22:52|3.33
18:22:52|3.33
18:22:55|3.3317
18:22:55|3.3318
18:22:56|3.3318
18:22:57|3.3318
18:22:58|3.3318
18:22:59|3.3321
18:23:01|3.3342
18:23:03|3.3343
18:23:04|3.3343
18:23:04|3.3369
18:23:05|3.3369
18:23:06|3.34
18:23:08|3.3417
18:23:08|3.342
18:23:10|3.3421
18:23:10|3.3423
18:23:12|3.335
18:23:13|3.3406
18:23:14|3.3406
18:23:15|3.3353
18:23:16|3.3353
18:23:17|3.3353
18:23:18|3.3353
18:23:19|3.3353
18:23:20|3.3353
18:23:21|3.3353
18:23:22|3.3353
18:23:23|3.3353
18:23:24|3.3353
18:23:25|3.3388
18:23:26|3.3403
18:23:27|3.3421
18:23:29|3.3421
18:23:30|3.3399
18:23:31|3.3399
18:23:31|3.3399
18:23:32|3.3399
18:23:33|3.3388
18:23:34|3.3356
18:23:36|3.3356
18:23:36|3.3356
18:23:37|3.3355
18:23:38|3.3355
18:23:39|3.3377
18:23:41|3.3355
18:23:41|3.3355
18:23:42|3.3389
18:23:43|3.3389
18:23:44|3.3357
18:23:45|3.3389
18:23:47|3.3341
18:23:47|3.3375
18:23:48|3.3369
18:23:49|3.3387
18:23:50|3.3387
18:23:51|3.3336
18:23:52|3.34
18:23:53|3.3432
18:23:55|3.3461
18:23:57|3.3496
18:23:58|3.3496
18:23:59|3.3498
18:23:59|3.3499
18:24:01|3.35
18:24:02|3.35
18:24:03|3.3536
18:24:04|3.3526
18:24:05|3.3526
18:24:06|3.3564
18:24:08|3.3549
18:24:09|3.35
18:24:10|3.3476
18:24:11|3.3476
18:24:12|3.3481
18:24:13|3.3475
18:24:14|3.3533
18:24:15|3.3468
18:24:16|3.3494
18:24:17|3.3478
18:24:18|3.3478
18:24:19|3.3459
18:24:20|3.3495
18:24:21|3.3495
18:24:22|3.3569
18:24:23|3.3569
18:24:23|3.3501
18:24:24|3.3516
18:24:26|3.3516
18:24:27|3.3516
18:24:28|3.3534
18:24:29|3.3501
18:24:30|3.3501
18:24:31|3.3501
18:24:32|3.3501
18:24:33|3.3501
18:24:34|3.3538
18:24:35|3.3538
18:24:36|3.3538
18:24:37|3.3457
18:24:38|3.3478
18:24:39|3.3441
18:24:40|3.3503
18:24:41|3.3503
18:24:42|3.3409
18:24:43|3.3409
18:24:44|3.3409
18:24:45|3.341
18:24:46|3.3431
18:24:47|3.3431
18:24:48|3.3426
18:24:49|3.3425
18:24:50|3.3421
18:24:51|3.3421
18:24:52|3.3421
18:24:53|3.3421
18:24:54|3.3387
18:24:55|3.3386
18:24:57|3.3394
18:24:58|3.3374
18:24:59|3.3462
18:25:00|3.3462
18:25:01|3.3452
18:25:02|3.3452
18:25:03|3.3452
18:25:04|3.3452
18:25:05|3.3452
18:25:06|3.3474
18:25:07|3.3492
18:25:08|3.3492
18:25:09|3.3492
18:25:10|3.3492
18:25:11|3.3476
18:25:12|3.3476
18:25:13|3.3476
18:25:14|3.3476
18:25:15|3.3476
18:25:16|3.3476
18:25:17|3.3476
18:25:18|3.3476
18:25:19|3.3477
18:25:21|3.3422
18:25:21|3.3422
18:25:23|3.3438
18:25:24|3.3438
18:25:25|3.3438
18:25:26|3.3458
18:25:27|3.3458
18:25:28|3.3463
18:25:29|3.3468
18:25:30|3.3457
18:25:31|3.3493
18:25:32|3.3409
18:25:33|3.3409
18:25:34|3.3458
18:25:35|3.3407
18:25:36|3.3407
18:25:37|3.3407
18:25:38|3.3407
18:25:39|3.3456
18:25:40|3.3456
18:25:41|3.3456
18:25:42|3.3456
18:25:43|3.3456
18:25:44|3.3456
18:25:45|3.3456
18:25:46|3.3456
18:25:47|3.3456
18:25:48|3.3456
18:25:49|3.3456
18:25:50|3.3441
18:25:51|3.3452
18:25:52|3.3403
18:25:53|3.3403
18:25:54|3.3402
18:25:55|3.3402
18:25:56|3.3402
18:25:58|3.34
18:25:59|3.335
18:26:00|3.3292
18:26:01|3.3331
18:26:02|3.3331
18:26:04|3.3325
18:26:04|3.3285
18:26:06|3.3279
18:26:06|3.3278
18:26:08|3.3279
18:26:08|3.3279
18:26:09|3.3279
18:26:10|3.3268
18:26:11|3.3308
18:26:12|3.33
18:26:14|3.33
18:26:14|3.33
18:26:16|3.33
18:26:16|3.33
18:26:18|3.33
18:26:18|3.3221
18:26:19|3.326
18:26:20|3.3256
18:26:21|3.3256
18:26:22|3.3235
18:26:23|3.3233
18:26:25|3.3216
18:26:25|3.3181
18:26:27|3.321
18:26:28|3.3225
18:26:29|3.3225
18:26:30|3.3213
18:26:31|3.3203
18:26:32|3.32
18:26:32|3.32
18:26:33|3.32
18:26:35|3.3181
18:26:36|3.3181
18:26:37|3.3181
18:26:38|3.3181
18:26:39|3.3182
18:26:40|3.3134
18:26:40|3.3113
18:26:42|3.3068
18:26:43|3.3087
18:26:44|3.3
18:26:44|3.3054
18:26:46|3.3084
18:26:47|3.3139
18:26:48|3.3139
18:26:49|3.311
18:26:50|3.311
18:26:50|3.3216
18:26:51|3.3177
18:26:53|3.3195
18:26:53|3.3279
18:26:55|3.3248
18:26:56|3.3241
18:26:56|3.3204
18:26:58|3.3294
18:26:58|3.3294
18:27:00|3.3264
18:27:01|3.3264
18:27:02|3.3164
18:27:03|3.3236
18:27:04|3.3236
18:27:05|3.3108
18:27:06|3.3164
18:27:07|3.3213
18:27:08|3.3213
18:27:09|3.3213
18:27:10|3.3213
18:27:11|3.3213
18:27:12|3.316
18:27:13|3.3193
18:27:14|3.3159
18:27:15|3.3159
18:27:16|3.3254
18:27:17|3.3215
18:27:18|3.3253
18:27:19|3.3247
18:27:20|3.3211
18:27:21|3.3211
18:27:22|3.3211
18:27:23|3.3211
18:27:24|3.3211
18:27:25|3.3211
18:27:26|3.3229
18:27:27|3.3253
18:27:28|3.3253
18:27:29|3.3253
18:27:30|3.3307
18:27:31|3.3297
18:27:32|3.3334
18:27:33|3.3334
18:27:34|3.3334
18:27:35|3.3267
18:27:36|3.3332
18:27:38|3.329
18:27:39|3.3164
18:27:39|3.3251
18:27:40|3.3179
18:27:41|3.3179
18:27:43|3.3213
18:27:43|3.3265
18:27:45|3.3202
18:27:45|3.3202
18:27:46|3.325
18:27:47|3.3257
18:27:48|3.3257
18:27:50|3.3257
18:27:50|3.3257
18:27:51|3.3257
18:27:52|3.3202
18:27:54|3.3202
18:27:54|3.3202
18:27:55|3.316
18:27:57|3.3189
18:27:57|3.3434
18:27:59|3.3493
18:28:01|3.355
18:28:02|3.3509
18:28:02|3.3493
18:28:04|3.3506
18:28:05|3.3506
18:28:06|3.3506
18:28:06|3.3506
18:28:08|3.3492
18:28:09|3.3469
18:28:10|3.3466
18:28:11|3.3476
18:28:12|3.3476
18:28:13|3.3477
18:28:14|3.3476
18:28:15|3.3476
18:28:16|3.3476
18:28:17|3.3476
18:28:18|3.3476
18:28:19|3.3476
18:28:20|3.3407
18:28:21|3.3407
18:28:22|3.3407
18:28:23|3.3407
18:28:24|3.3438
18:28:25|3.3438
18:28:26|3.3438
18:28:27|3.3438
18:28:28|3.3457
18:28:29|3.3457
18:28:30|3.3457
18:28:31|3.3367
18:28:32|3.3399
18:28:33|3.3399
18:28:34|3.3358
18:28:35|3.3358
18:28:36|3.3358
18:28:37|3.3398
18:28:38|3.3398
18:28:39|3.3329
18:28:40|3.331
18:28:41|3.331
18:28:42|3.3356
18:28:43|3.3356
18:28:45|3.3356
18:28:46|3.3318
18:28:46|3.3318
18:28:47|3.3318
18:28:48|3.3318
18:28:50|3.3318
18:28:50|3.3318
18:28:52|3.3415
18:28:52|3.3415
18:28:54|3.3415
18:28:55|3.343
18:28:56|3.343
18:28:57|3.3402
18:28:59|3.3402
18:29:00|3.3461
18:29:01|3.3461
18:29:02|3.3463
18:29:03|3.3463
18:29:04|3.3463
18:29:05|3.3463
18:29:06|3.3463
18:29:07|3.3463
18:29:08|3.35
18:29:09|3.35
18:29:10|3.35
18:29:11|3.3524
18:29:12|3.3501
18:29:13|3.3501
18:29:14|3.3547
18:29:16|3.3518
18:29:16|3.3511
18:29:17|3.35
18:29:19|3.3504
18:29:20|3.3542
18:29:20|3.3542
18:29:21|3.3546
18:29:22|3.355
18:29:24|3.355
18:29:25|3.3542
18:29:25|3.3511
18:29:26|3.3511
18:29:28|3.3511
18:29:28|3.3511
18:29:29|3.3511
18:29:31|3.3511
18:29:31|3.3511
18:29:32|3.3511
18:29:33|3.3511
18:29:35|3.3511
18:29:36|3.347
18:29:36|3.3501
18:29:37|3.3501
18:29:39|3.3501
18:29:39|3.3501
18:29:40|3.345
18:29:42|3.3446
18:29:42|3.3446
18:29:43|3.3446
18:29:44|3.3446
18:29:45|3.3446
18:29:46|3.3446
18:29:48|3.3446
18:29:48|3.3446
18:29:49|3.3446
18:29:51|3.3446
18:29:52|3.3392
18:29:53|3.3392
18:29:54|3.3436
18:29:55|3.3436
18:29:56|3.3413
18:29:57|3.3413
18:29:58|3.3413
18:29:59|3.3379
18:30:00|3.343
18:30:01|3.3434
18:30:02|3.3431
18:30:04|3.3434
18:30:05|3.3434
18:30:06|3.3491
18:30:07|3.3491
18:30:09|3.3491
18:30:09|3.3451
18:30:10|3.3451
18:30:12|3.3451
18:30:12|3.3451
18:30:13|3.3451
18:30:14|3.35
18:30:15|3.35
18:30:17|3.35
18:30:17|3.3499
18:30:18|3.3499
18:30:19|3.3497
18:30:21|3.3497
18:30:21|3.3497
18:30:23|3.3497
18:30:24|3.3496
18:30:25|3.3499
18:30:25|3.3461
18:30:27|3.3499
18:30:27|3.35
18:30:28|3.35
18:30:30|3.35
18:30:30|3.35
18:30:31|3.35
18:30:33|3.3497
18:30:33|3.3497
18:30:34|3.3497
18:30:35|3.3468
18:30:36|3.3498
18:30:38|3.3498
18:30:38|3.3498
18:30:39|3.3498
18:30:40|3.3498
18:30:41|3.3498
18:30:42|3.3497
18:30:44|3.3496
18:30:44|3.3496
18:30:46|3.3496
18:30:46|3.3496
18:30:47|3.3495
18:30:48|3.3495
18:30:49|3.3497
18:30:50|3.3497
18:30:51|3.3497
18:30:52|3.3497
18:30:54|3.3497
18:30:54|3.3497
18:30:55|3.3497
18:30:56|3.3497
18:30:57|3.3498
18:30:58|3.3498
18:31:00|3.3498
18:31:00|3.3472
18:31:02|3.346
18:31:03|3.346
18:31:04|3.3472
18:31:06|3.3472
18:31:07|3.3472
18:31:07|3.3472
18:31:08|3.3472
18:31:10|3.3497
18:31:11|3.3497
18:31:12|3.3497
18:31:13|3.3497
18:31:14|3.3497
18:31:15|3.3497
18:31:15|3.3463
18:31:17|3.3463
18:31:18|3.3463
18:31:19|3.3463
18:31:20|3.3463
18:31:20|3.3499
18:31:22|3.3499
18:31:23|3.3499
18:31:24|3.3499
18:31:24|3.3499
18:31:26|3.3499
18:31:26|3.3463
18:31:28|3.3463
18:31:28|3.3463
18:31:30|3.3463
18:31:30|3.3542
18:31:32|3.3542
18:31:33|3.3542
18:31:34|3.3542
18:31:35|3.3375
18:31:36|3.3406
18:31:37|3.3463
18:31:38|3.3345
18:31:38|3.339
18:31:40|3.339
18:31:41|3.334
18:31:42|3.334
18:31:43|3.3341
18:31:43|3.3341
18:31:45|3.3342
18:31:46|3.3341
18:31:47|3.3336
18:31:48|3.332
18:31:49|3.3319
18:31:50|3.3312
18:31:51|3.3312
18:31:52|3.3312
18:31:53|3.3312
18:31:54|3.331
18:31:55|3.3334
18:31:56|3.3347
18:31:57|3.3372
18:31:58|3.3374
18:31:59|3.3374
18:32:00|3.3374
18:32:01|3.3374
18:32:02|3.334
18:32:03|3.334
18:32:05|3.334
18:32:06|3.334
18:32:07|3.334
18:32:08|3.334
18:32:09|3.3374
18:32:10|3.3342
18:32:11|3.3373
18:32:12|3.3344
18:32:13|3.3387
18:32:15|3.3387
18:32:16|3.3387
18:32:17|3.3387
18:32:18|3.3351
18:32:19|3.3351
18:32:20|3.3351
18:32:20|3.3351
18:32:22|3.3398
18:32:23|3.3432
18:32:24|3.3432
18:32:25|3.3432
18:32:27|3.343
18:32:27|3.3362
18:32:28|3.3362
18:32:30|3.3355
18:32:30|3.3419
18:32:31|3.3419
18:32:32|3.3419
18:32:33|3.3419
18:32:35|3.3419
18:32:35|3.3419
18:32:36|3.3419
18:32:38|3.3444
18:32:39|3.3444
18:32:39|3.3435
18:32:40|3.3435
18:32:41|3.3479
18:32:42|3.3478
18:32:44|3.3491
18:32:44|3.3497
18:32:45|3.3497
18:32:47|3.3436
18:32:47|3.3436
18:32:48|3.3458
18:32:49|3.3458
18:32:50|3.3458
18:32:51|3.3458
18:32:52|3.3458
18:32:53|3.3458
18:32:54|3.3458
18:32:55|3.3458
18:32:56|3.3458
18:32:57|3.3458
18:32:58|3.3458
18:32:59|3.3458
18:33:01|3.3419
18:33:01|3.342
18:33:02|3.3398
18:33:04|3.3398
18:33:05|3.3375
18:33:06|3.3375
18:33:07|3.3391
18:33:08|3.3375
18:33:09|3.3375
18:33:10|3.3375
18:33:11|3.3375
18:33:12|3.3375
18:33:13|3.3375
18:33:14|3.3391
18:33:16|3.3375
18:33:17|3.3375
18:33:18|3.3375
18:33:19|3.334
18:33:20|3.334
18:33:21|3.3363
18:33:21|3.3302
18:33:23|3.3302
18:33:23|3.3302
18:33:25|3.3302
18:33:25|3.3302
18:33:27|3.3302
18:33:27|3.3302
18:33:28|3.3302
18:33:29|3.3307
18:33:31|3.3307
18:33:31|3.3301
18:33:33|3.3301
18:33:34|3.33
18:33:34|3.3329
18:33:36|3.3329
18:33:37|3.33
18:33:38|3.3266
18:33:39|3.3288
18:33:39|3.332
18:33:40|3.3242
18:33:42|3.3269
18:33:42|3.3269
18:33:43|3.3265
18:33:45|3.3266
18:33:46|3.3263
18:33:46|3.3263
18:33:47|3.3263
18:33:49|3.3263
18:33:50|3.3239
18:33:50|3.3253
18:33:52|3.3238
18:33:52|3.3251
18:33:54|3.3251
18:33:55|3.3248
18:33:55|3.3223
18:33:57|3.3223
18:33:58|3.3223
18:33:58|3.3223
18:33:59|3.3223
18:34:01|3.3222
18:34:01|3.3219
18:34:03|3.3219
18:34:03|3.3219
18:34:06|3.3219
18:34:07|3.3263
18:34:07|3.3263
18:34:09|3.3263
18:34:10|3.3149
18:34:10|3.3149
18:34:12|3.3226
18:34:12|3.3189
18:34:14|3.3189
18:34:15|3.3189
18:34:16|3.3198
18:34:17|3.3261
18:34:18|3.3261
18:34:19|3.3261
18:34:20|3.3234
18:34:20|3.3234
18:34:22|3.3234
18:34:23|3.3234
18:34:24|3.3234
18:34:25|3.3234
18:34:26|3.3275
18:34:27|3.3275
18:34:28|3.3315
18:34:29|3.3315
18:34:30|3.3389
18:34:31|3.3353
18:34:32|3.3353
18:34:34|3.3369
18:34:34|3.3369
18:34:35|3.3369
18:34:36|3.3353
18:34:37|3.3353
18:34:38|3.3353
18:34:40|3.3353
18:34:41|3.3322
18:34:41|3.3322
18:34:42|3.3273
18:34:43|3.3271
18:34:44|3.3271
18:34:45|3.3315
18:34:47|3.3323
18:34:47|3.3323
18:34:48|3.3323
18:34:49|3.3323
18:34:50|3.3323
18:34:51|3.3323
18:34:52|3.3323
18:34:53|3.3323
18:34:54|3.3323
18:34:56|3.3323
18:34:56|3.3323
18:34:57|3.3323
18:34:58|3.335
18:34:59|3.335
18:35:00|3.335
18:35:01|3.3326
18:35:02|3.3323
18:35:03|3.3323
18:35:04|3.3323
18:35:06|3.3323
18:35:08|3.3323
18:35:08|3.3328
18:35:09|3.3328
18:35:10|3.3373
18:35:12|3.3373
18:35:13|3.3373
18:35:13|3.3373
18:35:14|3.3344
18:35:16|3.3344
18:35:17|3.3344
18:35:18|3.3344
18:35:19|3.3344
18:35:20|3.3398
18:35:22|3.3398
18:35:22|3.3398
18:35:24|3.3398
18:35:24|3.3391
18:35:26|3.3419
18:35:27|3.3361
18:35:28|3.3361
18:35:29|3.3362
18:35:30|3.3362
18:35:31|3.3362
18:35:32|3.3362
18:35:32|3.3362
18:35:34|3.3362
18:35:35|3.3362
18:35:35|3.3417
18:35:38|3.3417
18:35:38|3.3385
18:35:39|3.34
18:35:40|3.34
18:35:41|3.34
18:35:42|3.34
18:35:43|3.3393
18:35:45|3.3393
18:35:45|3.3393
18:35:47|3.3364
18:35:47|3.3364
18:35:49|3.3364
18:35:50|3.3342
18:35:50|3.3342
18:35:51|3.3393
18:35:53|3.3393
18:35:55|3.3338
18:35:55|3.3338
18:35:56|3.3306
18:35:57|3.3298
18:35:58|3.3271
18:36:00|3.3271
18:36:01|3.3271
18:36:01|3.3271
18:36:02|3.3271
18:36:03|3.3271
18:36:04|3.3293
18:36:06|3.3253
18:36:06|3.3225
18:36:08|3.3225
18:36:10|3.3225
18:36:12|3.321
18:36:12|3.321
18:36:13|3.321
18:36:15|3.321
18:36:16|3.3202
18:36:17|3.3241
18:36:18|3.3282
18:36:19|3.3282
18:36:20|3.32
18:36:21|3.32
18:36:22|3.32
18:36:23|3.32
18:36:24|3.32
18:36:25|3.3203
18:36:26|3.32
18:36:27|3.32
18:36:28|3.32
18:36:29|3.3189
18:36:30|3.3189
18:36:31|3.3139
18:36:32|3.3181
18:36:34|3.3181
18:36:34|3.3176
18:36:36|3.3175
18:36:36|3.3114
18:36:37|3.3176
18:36:38|3.3121
18:36:39|3.3121
18:36:40|3.3121
18:36:41|3.3121
18:36:42|3.3121
18:36:44|3.3175
18:36:45|3.3175
18:36:46|3.3175
18:36:46|3.31
18:36:48|3.3146
18:36:48|3.3144
18:36:49|3.3144
18:36:50|3.3144
18:36:51|3.3144
18:36:52|3.3144
18:36:53|3.3144
18:36:54|3.3144
18:36:55|3.3144
18:36:56|3.3157
18:36:57|3.3157
18:36:58|3.3157
18:36:59|3.3146
18:37:01|3.3146
18:37:01|3.3146
18:37:03|3.3143
18:37:04|3.3143
18:37:04|3.312
18:37:06|3.312
18:37:07|3.321
18:37:08|3.3235
18:37:10|3.3235
18:37:11|3.3235
18:37:12|3.3188
18:37:12|3.3188
18:37:13|3.316
18:37:15|3.3198
18:37:16|3.3198
18:37:17|3.3222
18:37:18|3.3222
18:37:19|3.3233
18:37:20|3.3186
18:37:21|3.3186
18:37:22|3.3186
18:37:23|3.3229
18:37:24|3.3229
18:37:25|3.3128
18:37:26|3.3128
18:37:27|3.3128
18:37:28|3.3128
18:37:29|3.3128
18:37:30|3.3128
18:37:31|3.313
18:37:32|3.313
18:37:33|3.313
18:37:34|3.313
18:37:35|3.313
18:37:36|3.313
18:37:37|3.313
18:37:38|3.3131
18:37:39|3.3122
18:37:40|3.3122
18:37:41|3.3067
18:37:42|3.3126
18:37:43|3.3126
18:37:44|3.3126
18:37:45|3.3126
18:37:46|3.3126
18:37:47|3.3126
18:37:49|3.3126
18:37:49|3.3113
18:37:50|3.3113
18:37:51|3.311
18:37:53|3.3076
18:37:53|3.3076
18:37:54|3.311
18:37:55|3.311
18:37:56|3.311
18:37:58|3.311
18:37:58|3.311
18:37:59|3.311
18:38:00|3.311
18:38:02|3.311
18:38:02|3.3033
18:38:03|3.3033
18:38:05|3.3094
18:38:06|3.3083
18:38:06|3.3083
18:38:07|3.3084
18:38:09|3.3084
18:38:11|3.3084
18:38:12|3.3036
18:38:13|3.3034
18:38:15|3.3029
18:38:16|3.3032
18:38:17|3.3066
18:38:18|3.3066
18:38:19|3.3066
18:38:20|3.3066
18:38:21|3.3066
18:38:22|3.3066
18:38:23|3.3066
18:38:24|3.3064
18:38:25|3.3064
18:38:26|3.3064
18:38:27|3.3064
18:38:28|3.3071
18:38:29|3.3071
18:38:30|3.3071
18:38:31|3.3071
18:38:32|3.3071
18:38:33|3.3107
18:38:34|3.3107
18:38:35|3.3107
18:38:37|3.3068
18:38:37|3.3068
18:38:38|3.3068
18:38:39|3.347
18:38:40|3.3672
18:38:41|3.3514
18:38:42|3.3416
18:38:44|3.3379
18:38:45|3.3379
18:38:46|3.3379
18:38:47|3.342
18:38:48|3.3399
18:38:49|3.3446
18:38:51|3.3521
18:38:52|3.3521
18:38:52|3.3521
18:38:54|3.3532
18:38:55|3.3532
18:38:56|3.3514
18:38:57|3.3532
18:38:58|3.3522
18:38:59|3.3616
18:39:00|3.3586
18:39:01|3.353
18:39:02|3.3598
18:39:03|3.3551
18:39:04|3.36
18:39:05|3.3573
18:39:06|3.3573
18:39:07|3.36
18:39:08|3.36
18:39:09|3.3629
18:39:11|3.3553
18:39:12|3.3627
18:39:13|3.3627
18:39:15|3.3587
18:39:15|3.3572
18:39:17|3.3587
18:39:18|3.3587
18:39:20|3.3665
18:39:21|3.3667
18:39:21|3.3594
18:39:23|3.3599
18:39:23|3.3599
18:39:25|3.3661
18:39:26|3.36
18:39:27|3.36
18:39:28|3.36
18:39:28|3.3666
18:39:29|3.37
18:39:31|3.3639
18:39:32|3.3643
18:39:32|3.3682
18:39:34|3.3686
18:39:34|3.3686
18:39:35|3.3684
18:39:37|3.3632
18:39:37|3.3646
18:39:38|3.3602
18:39:40|3.37
18:39:41|3.3644
18:39:42|3.3644
18:39:42|3.3644
18:39:43|3.3646
18:39:45|3.3646
18:39:46|3.3646
18:39:47|3.3647
18:39:48|3.3647
18:39:48|3.3647
18:39:50|3.3685
18:39:51|3.3685
18:39:52|3.3695
18:39:53|3.3695
18:39:54|3.3646
18:39:55|3.3646
18:39:56|3.3647
18:39:57|3.3647
18:39:57|3.3647
18:39:59|3.3647
18:40:00|3.3647
18:40:01|3.3651
18:40:02|3.3651
18:40:03|3.3691
18:40:04|3.3692
18:40:05|3.3692
18:40:06|3.365
18:40:07|3.37
18:40:08|3.3651
18:40:09|3.3651
18:40:10|3.37
18:40:12|3.3656
18:40:12|3.3656
18:40:13|3.3656
18:40:15|3.3656
18:40:15|3.3656
18:40:17|3.37
18:40:18|3.37
18:40:19|3.37
18:40:19|3.37
18:40:21|3.37
18:40:21|3.365
18:40:22|3.3696
18:40:24|3.3692
18:40:24|3.366
18:40:26|3.3651
18:40:26|3.366
18:40:28|3.3656
18:40:29|3.3656
18:40:29|3.365
18:40:30|3.365
18:40:31|3.365
18:40:33|3.37
18:40:34|3.37
18:40:35|3.37
18:40:35|3.3696
18:40:37|3.3749
18:40:38|3.3718
18:40:39|3.3725
18:40:40|3.3727
18:40:40|3.3718
18:40:42|3.3718
18:40:42|3.3701
18:40:43|3.3747
18:40:44|3.375
18:40:45|3.375
18:40:47|3.3748
18:40:47|3.3748
18:40:49|3.3748
18:40:49|3.375
18:40:50|3.3727
18:40:51|3.3727
18:40:52|3.3702
18:40:53|3.3738
18:40:54|3.3738
18:40:55|3.3738
18:40:56|3.375
18:40:58|3.375
18:40:58|3.375
18:40:59|3.3706
18:41:01|3.3706
18:41:01|3.3706
18:41:03|3.3651
18:41:04|3.3681
18:41:04|3.3688
18:41:06|3.3689
18:41:07|3.3689
18:41:08|3.3653
18:41:08|3.3694
18:41:10|3.365
18:41:10|3.365
18:41:13|3.365
18:41:14|3.3612
18:41:15|3.3646
18:41:16|3.3624
18:41:16|3.3636
18:41:17|3.3589
18:41:19|3.3597
18:41:20|3.3597
18:41:21|3.3597
18:41:22|3.3598
18:41:23|3.3598
18:41:24|3.3592
18:41:25|3.3599
18:41:26|3.3596
18:41:27|3.36
18:41:28|3.36
18:41:29|3.36
18:41:30|3.36
18:41:31|3.36
18:41:32|3.36
18:41:33|3.3596
18:41:34|3.3596
18:41:35|3.3596
18:41:36|3.3596
18:41:37|3.3596
18:41:38|3.3596
18:41:39|3.3553
18:41:40|3.3549
18:41:41|3.3565
18:41:42|3.353
18:41:43|3.3521
18:41:44|3.3561
18:41:45|3.354
18:41:46|3.354
18:41:47|3.3487
18:41:48|3.3487
18:41:50|3.3487
18:41:51|3.3487
18:41:52|3.3487
18:41:53|3.3487
18:41:53|3.3487
18:41:55|3.3487
18:41:56|3.3487
18:41:56|3.3487
18:41:58|3.3487
18:41:59|3.3487
18:42:00|3.3487
18:42:00|3.3487
18:42:01|3.3487
18:42:03|3.3487
18:42:04|3.3487
18:42:05|3.3534
18:42:06|3.3534
18:42:06|3.3534
18:42:08|3.3534
18:42:08|3.3534
18:42:10|3.3534
18:42:10|3.3534
18:42:11|3.3534
18:42:14|3.3525
18:42:15|3.353
18:42:15|3.3522
18:42:17|3.3522
18:42:18|3.3522
18:42:19|3.3526
18:42:19|3.3526
18:42:21|3.3441
18:42:22|3.36
18:42:23|3.36
18:42:23|3.36
18:42:25|3.36
18:42:26|3.36
18:42:27|3.36
18:42:28|3.36
18:42:30|3.36
18:42:31|3.36
18:42:32|3.36
18:42:32|3.36
18:42:33|3.36
18:42:34|3.36
18:42:36|3.355
18:42:37|3.355
18:42:37|3.355
18:42:38|3.355
18:42:40|3.355
18:42:40|3.3599
18:42:42|3.3599
18:42:42|3.3599
18:42:43|3.3599
18:42:45|3.3599
18:42:45|3.3599
18:42:46|3.3599
18:42:47|3.3599
18:42:48|3.3599
18:42:50|3.3599
18:42:51|3.3598
18:42:51|3.3598
18:42:52|3.3598
18:42:54|3.3598
18:42:54|3.3598
18:42:55|3.3598
18:42:56|3.3598
18:42:58|3.3598
18:42:59|3.3557
18:42:59|3.359
18:43:01|3.359
18:43:02|3.3546
18:43:02|3.3546
18:43:03|3.3546
18:43:04|3.3546
18:43:06|3.3546
18:43:07|3.359
18:43:08|3.3536
18:43:08|3.359
18:43:10|3.3599
18:43:11|3.3599
18:43:12|3.3599
18:43:12|3.3571
18:43:14|3.3559
18:43:16|3.3599
18:43:18|3.3599
18:43:19|3.3599
18:43:20|3.3599
18:43:20|3.3599
18:43:22|3.3599
18:43:22|3.3599
18:43:24|3.3599
18:43:25|3.36
18:43:26|3.3619
18:43:27|3.3709
18:43:29|3.3676
18:43:30|3.3676
18:43:31|3.372
18:43:32|3.3732
18:43:33|3.3732
18:43:34|3.3706
18:43:35|3.3705
18:43:36|3.3768
18:43:37|3.3768
18:43:38|3.3777
18:43:39|3.3748
18:43:40|3.3745
18:43:41|3.3712
18:43:42|3.3696
18:43:43|3.3696
18:43:44|3.3681
18:43:45|3.3685
18:43:46|3.3685
18:43:47|3.3685
18:43:48|3.36
18:43:49|3.3622
18:43:50|3.3626
18:43:51|3.3623
18:43:52|3.3623
18:43:53|3.3699
18:43:54|3.3699
18:43:55|3.3699
18:43:56|3.3699
18:43:57|3.3699
18:43:58|3.3699
18:43:59|3.3648
18:44:00|3.3647
18:44:01|3.3692
18:44:02|3.361
18:44:03|3.361
18:44:04|3.361
18:44:05|3.359
18:44:06|3.3681
18:44:07|3.3601
18:44:08|3.3613
18:44:09|3.3613
18:44:10|3.3613
18:44:11|3.3613
18:44:12|3.3613
18:44:13|3.3659
18:44:15|3.3577
18:44:17|3.3577
18:44:18|3.3565
18:44:19|3.3565
18:44:20|3.3656
18:44:21|3.3653
18:44:21|3.3599
18:44:22|3.3599
18:44:23|3.3599
18:44:25|3.3599
18:44:25|3.3599
18:44:27|3.3652
18:44:28|3.3652
18:44:29|3.362
18:44:29|3.3655
18:44:31|3.3568
18:44:31|3.3568
18:44:33|3.3568
18:44:34|3.3568
18:44:35|3.3568
18:44:36|3.3568
18:44:37|3.3568
18:44:38|3.3568
18:44:39|3.3646
18:44:40|3.3646
18:44:41|3.3646
18:44:42|3.3646
18:44:43|3.3646
18:44:44|3.3605
18:44:45|3.3605
18:44:46|3.364
18:44:47|3.364
18:44:48|3.364
18:44:49|3.3565
18:44:50|3.3562
18:44:51|3.3562
18:44:52|3.3562
18:44:53|3.3562
18:44:55|3.3521
18:44:55|3.3521
18:44:56|3.3521
18:44:58|3.3559
18:44:58|3.3559
18:44:59|3.3453
18:45:01|3.3496
18:45:01|3.3496
18:45:03|3.3496
18:45:03|3.3496
18:45:04|3.3496
18:45:05|3.3496
18:45:07|3.3496
18:45:07|3.345
18:45:08|3.3476
18:45:10|3.3488
18:45:10|3.3488
18:45:11|3.3474
18:45:12|3.3479
18:45:13|3.35
18:45:14|3.3499
18:45:16|3.3588
18:45:18|3.3599
18:45:18|3.3599
18:45:20|3.3595
18:45:21|3.3507
18:45:22|3.3507
18:45:23|3.3591
18:45:23|3.3562
18:45:24|3.3562
18:45:26|3.3562
18:45:27|3.37
18:45:28|3.37
18:45:29|3.37
18:45:30|3.37
18:45:31|3.37
18:45:32|3.3727
18:45:33|3.3743
18:45:34|3.38
18:45:35|3.3753
18:45:36|3.3753
18:45:37|3.3753
18:45:38|3.3756
18:45:39|3.3756
18:45:40|3.3756
18:45:42|3.37
18:45:43|3.3666
18:45:44|3.3666
18:45:45|3.3662
18:45:45|3.362
18:45:47|3.3629
18:45:48|3.3656
18:45:49|3.3584
18:45:50|3.3584
18:45:51|3.3584
18:45:52|3.3652
18:45:53|3.3652
18:45:54|3.3652
18:45:55|3.3652
18:45:56|3.3652
18:45:57|3.3652
18:45:58|3.3652
18:45:59|3.3576
18:46:00|3.3571
18:46:01|3.3571
18:46:02|3.3577
18:46:03|3.3505
18:46:04|3.3524
18:46:05|3.3545
18:46:06|3.3545
18:46:07|3.3545
18:46:08|3.3503
18:46:10|3.3563
18:46:11|3.3541
18:46:12|3.3541
18:46:12|3.3539
18:46:13|3.3485
18:46:14|3.3485
18:46:15|3.3522
18:46:17|3.35
18:46:19|3.35
18:46:19|3.354
18:46:20|3.354
18:46:21|3.354
18:46:23|3.354
18:46:23|3.354
18:46:25|3.354
18:46:26|3.354
18:46:27|3.354
18:46:28|3.354
18:46:29|3.3445
18:46:29|3.3411
18:46:31|3.3477
18:46:31|3.3468
18:46:33|3.3444
18:46:34|3.3371
18:46:34|3.3371
18:46:35|3.3365
18:46:37|3.3408
18:46:38|3.3376
18:46:39|3.3307
18:46:40|3.3322
18:46:41|3.3307
18:46:42|3.3307
18:46:44|3.3307
18:46:44|3.33
18:46:45|3.33
18:46:47|3.33
18:46:48|3.33
18:46:49|3.3261
18:46:50|3.3299
18:46:51|3.3255
18:46:53|3.3264
18:46:54|3.3376
18:46:55|3.3376
18:46:55|3.3376
18:46:57|3.3434
18:46:58|3.3456
18:46:58|3.3462
18:47:00|3.3463
18:47:01|3.3463
18:47:02|3.3463
18:47:04|3.3463
18:47:04|3.3448
18:47:06|3.3477
18:47:07|3.3525
18:47:08|3.353
18:47:09|3.3564
18:47:10|3.3491
18:47:11|3.347
18:47:12|3.347
18:47:13|3.347
18:47:14|3.3544
18:47:14|3.3482
18:47:16|3.3566
18:47:17|3.3566
18:47:19|3.35
18:47:20|3.3515
18:47:22|3.3515
18:47:22|3.3515
18:47:23|3.3509
18:47:25|3.3434
18:47:26|3.3463
18:47:27|3.3463
18:47:28|3.3376
18:47:29|3.3315
18:47:29|3.3315
18:47:30|3.3317
18:47:31|3.3317
18:47:33|3.3315
18:47:34|3.3315
18:47:35|3.3315
18:47:36|3.3315
18:47:36|3.3255
18:47:37|3.3314
18:47:38|3.3314
18:47:40|3.3308
18:47:40|3.3308
18:47:42|3.3292
18:47:43|3.3362
18:47:44|3.3362
18:47:44|3.3362
18:47:45|3.3476
18:47:47|3.3416
18:47:48|3.3416
18:47:49|3.3467
18:47:50|3.3418
18:47:51|3.3418
18:47:52|3.3467
18:47:53|3.3467
18:47:55|3.3467
18:47:55|3.3467
18:47:56|3.3467
18:47:58|3.3467
18:47:59|3.3467
18:48:00|3.3467
18:48:01|3.3467
18:48:01|3.3467
18:48:03|3.346
18:48:05|3.346
18:48:05|3.34
18:48:06|3.34
18:48:08|3.34
18:48:08|3.34
18:48:09|3.34
18:48:10|3.3454
18:48:11|3.3454
18:48:12|3.3454
18:48:13|3.3416
18:48:14|3.3416
18:48:16|3.3434
18:48:17|3.3434
18:48:17|3.3434
18:48:19|3.3431
18:48:20|3.3478
18:48:21|3.346
18:48:22|3.346
18:48:23|3.346
18:48:25|3.3516
18:48:25|3.3498
18:48:27|3.3498
18:48:28|3.3498
18:48:29|3.3505
18:48:30|3.3505
18:48:31|3.3526
18:48:32|3.35
18:48:33|3.3561
18:48:34|3.3561
18:48:35|3.3561
18:48:36|3.3558
18:48:37|3.3561
18:48:38|3.3563
18:48:39|3.3503
18:48:40|3.3504
18:48:41|3.3504
18:48:42|3.3527
18:48:43|3.3527
18:48:44|3.3527
18:48:45|3.3527
18:48:46|3.3527
18:48:48|3.3527
18:48:49|3.3558
18:48:50|3.3525
18:48:51|3.3525
18:48:53|3.353
18:48:54|3.3586
18:48:54|3.3551
18:48:56|3.3527
18:48:56|3.3585
18:48:58|3.3585
18:48:58|3.3529
18:49:00|3.3529
18:49:01|3.3528
18:49:02|3.3528
18:49:03|3.3528
18:49:04|3.3586
18:49:05|3.3553
18:49:05|3.3586
18:49:07|3.355
18:49:09|3.355
18:49:09|3.355
18:49:10|3.355
18:49:11|3.355
18:49:12|3.355
18:49:13|3.355
18:49:14|3.355
18:49:16|3.3528
18:49:16|3.3551
18:49:18|3.3551
18:49:18|3.3551
18:49:20|3.3551
18:49:22|3.3551
18:49:23|3.3551
18:49:24|3.3551
18:49:25|3.3551
18:49:26|3.355
18:49:27|3.355
18:49:27|3.355
18:49:29|3.355
18:49:30|3.355
18:49:31|3.3541
18:49:32|3.3506
18:49:33|3.3506
18:49:34|3.3485
18:49:35|3.3485
18:49:36|3.3506
18:49:37|3.3506
18:49:38|3.3506
18:49:39|3.3506
18:49:40|3.3506
18:49:41|3.3506
18:49:42|3.3461
18:49:44|3.3461
18:49:45|3.3461
18:49:45|3.3461
18:49:46|3.3461
18:49:47|3.3461
18:49:48|3.3461
18:49:50|3.3461
18:49:50|3.3461
18:49:51|3.3461
18:49:53|3.3461
18:49:53|3.3461
18:49:54|3.3532
18:49:55|3.3469
18:49:56|3.3469
18:49:58|3.3469
18:49:59|3.3469
18:49:59|3.3469
18:50:00|3.3469
18:50:02|3.3461
18:50:02|3.3461
18:50:03|3.3461
18:50:04|3.3495
18:50:05|3.3495
18:50:06|3.3495
18:50:08|3.3495
18:50:08|3.3495
18:50:09|3.3495
18:50:10|3.3495
18:50:11|3.3495
18:50:12|3.3461
18:50:13|3.3461
18:50:14|3.3461
18:50:16|3.3494
18:50:16|3.3494
18:50:17|3.3494
18:50:19|3.3461
18:50:20|3.3461
18:50:21|3.3461
18:50:23|3.3461
18:50:23|3.3461
18:50:25|3.3461
18:50:26|3.3494
18:50:28|3.3494
18:50:29|3.3488
18:50:30|3.3488
18:50:30|3.3488
18:50:32|3.3488
18:50:33|3.3488
18:50:34|3.3488
18:50:35|3.3488
18:50:36|3.3488
18:50:37|3.3461
18:50:38|3.3461
18:50:39|3.3461
18:50:40|3.346
18:50:42|3.346
18:50:42|3.346
18:50:43|3.346
18:50:44|3.346
18:50:46|3.346
18:50:46|3.346
18:50:47|3.346
18:50:49|3.346
18:50:49|3.346
18:50:50|3.346
18:50:52|3.346
18:50:52|3.346
18:50:53|3.346
18:50:55|3.346
18:50:56|3.346
18:50:57|3.346
18:50:57|3.346
18:50:59|3.3488
18:50:59|3.346
18:51:00|3.346
18:51:01|3.3475
18:51:03|3.3475
18:51:03|3.3475
18:51:04|3.3475
18:51:05|3.3475
18:51:06|3.3475
18:51:07|3.3475
18:51:08|3.3475
18:51:09|3.3475
18:51:10|3.3475
18:51:11|3.3475
18:51:12|3.3475
18:51:13|3.3475
18:51:14|3.3475
18:51:15|3.3475
18:51:16|3.3475
18:51:17|3.3475
18:51:18|3.3475
18:51:19|3.3475
18:51:21|3.347
18:51:23|3.347
18:51:23|3.347
18:51:25|3.352
18:51:26|3.352
18:51:27|3.352
18:51:28|3.352
18:51:28|3.352
18:51:29|3.3537
18:51:31|3.3537
18:51:32|3.352
18:51:32|3.3486
18:51:34|3.35
18:51:35|3.35
18:51:35|3.3484
18:51:37|3.3484
18:51:37|3.3484
18:51:38|3.3484
18:51:39|3.3518
18:51:40|3.3518
18:51:41|3.3518
18:51:43|3.3518
18:51:43|3.3504
18:51:44|3.3504
18:51:45|3.3504
18:51:47|3.3504
18:51:48|3.3504
18:51:49|3.3504
18:51:50|3.3504
18:51:51|3.3504
18:51:51|3.3504
18:51:52|3.3504
18:51:54|3.3504
18:51:54|3.3504
18:51:55|3.3504
18:51:56|3.3504
18:51:57|3.3476
18:51:59|3.3504
18:52:00|3.3476
18:52:01|3.3476
18:52:02|3.3476
18:52:03|3.3476
18:52:04|3.3476
18:52:04|3.3476
18:52:05|3.3476
18:52:06|3.3476
18:52:08|3.3476
18:52:09|3.3476
18:52:10|3.3476
18:52:10|3.3476
18:52:12|3.3476
18:52:13|3.3476
18:52:14|3.3476
18:52:15|3.3475
18:52:15|3.3475
18:52:17|3.3475
18:52:17|3.3475
18:52:19|3.3475
18:52:20|3.346
18:52:20|3.3423
18:52:22|3.3423
18:52:24|3.341
18:52:25|3.341
18:52:26|3.3443
18:52:27|3.3443
18:52:28|3.3373
18:52:29|3.3369
18:52:30|3.3369
18:52:31|3.3369
18:52:32|3.3369
18:52:33|3.3371
18:52:34|3.3371
18:52:35|3.3371
18:52:36|3.3372
18:52:37|3.3372
18:52:38|3.3372
18:52:39|3.3372
18:52:40|3.3372
18:52:41|3.3355
18:52:42|3.334
18:52:43|3.334
18:52:44|3.3372
18:52:45|3.3372
18:52:46|3.3342
18:52:47|3.3372
18:52:48|3.3372
18:52:49|3.3376
18:52:50|3.3376
18:52:51|3.3386
18:52:52|3.3386
18:52:53|3.3386
18:52:54|3.3386
18:52:55|3.3386
18:52:56|3.3386
18:52:57|3.3386
18:52:58|3.3386
18:52:59|3.3386
18:53:00|3.3346
18:53:01|3.3346
18:53:03|3.3346
18:53:03|3.3346
18:53:05|3.3346
18:53:05|3.334
18:53:06|3.334
18:53:08|3.334
18:53:09|3.334
18:53:10|3.3346
18:53:11|3.334
18:53:12|3.334
18:53:13|3.334
18:53:14|3.334
18:53:14|3.334
18:53:16|3.3297
18:53:17|3.3297
18:53:18|3.3297
18:53:19|3.3287
18:53:20|3.3287
18:53:21|3.3287
18:53:22|3.3287
18:53:23|3.3287
18:53:24|3.3287
18:53:26|3.3287
18:53:27|3.3287
18:53:28|3.3309
18:53:28|3.3297
18:53:30|3.3297
18:53:31|3.3297
18:53:32|3.3297
18:53:32|3.3297
18:53:34|3.3255
18:53:35|3.3286
18:53:35|3.3286
18:53:37|3.3286
18:53:38|3.3297
18:53:39|3.3297
18:53:40|3.3297
18:53:41|3.3297
18:53:42|3.3296
18:53:43|3.3296
18:53:44|3.3261
18:53:45|3.3261
18:53:46|3.3261
18:53:47|3.3261
18:53:48|3.3261
18:53:49|3.3261
18:53:50|3.3255
18:53:51|3.3255
18:53:52|3.3255
18:53:53|3.3255
18:53:54|3.3255
18:53:55|3.3255
18:53:56|3.3255
18:53:57|3.3255
18:53:58|3.3261
18:53:59|3.3261
18:54:00|3.3297
18:54:01|3.331
18:54:02|3.331
18:54:03|3.3377
18:54:04|3.3377
18:54:05|3.3377
18:54:06|3.335
18:54:07|3.335
18:54:08|3.3352
18:54:09|3.3352
18:54:10|3.333
18:54:11|3.3318
18:54:12|3.3318
18:54:13|3.3271
18:54:14|3.3271
18:54:15|3.3271
18:54:16|3.3367
18:54:18|3.3367
18:54:18|3.3277
18:54:19|3.3291
18:54:20|3.3291
18:54:22|3.3291
18:54:22|3.3291
18:54:23|3.3291
18:54:25|3.3335
18:54:26|3.3335
18:54:28|3.3308
18:54:29|3.3335
18:54:30|3.3335
18:54:31|3.3335
18:54:32|3.3303
18:54:33|3.3303
18:54:34|3.3303
18:54:35|3.3303
18:54:35|3.3303
18:54:37|3.3303
18:54:38|3.3303
18:54:39|3.3321
18:54:40|3.3321
18:54:41|3.3168
18:54:41|3.3245
18:54:43|3.3244
18:54:45|3.3226
18:54:45|3.3226
18:54:47|3.3226
18:54:47|3.3226
18:54:48|3.3226
18:54:50|3.3226
18:54:50|3.3213
18:54:51|3.3213
18:54:53|3.3213
18:54:53|3.3213
18:54:55|3.3176
18:54:56|3.3183
18:54:56|3.3174
18:54:58|3.3174
18:54:58|3.3174
18:54:59|3.3174
18:55:01|3.3217
18:55:02|3.3175
18:55:02|3.3246
18:55:03|3.3246
18:55:04|3.323
18:55:05|3.315
18:55:06|3.3154
18:55:07|3.3369
18:55:08|3.3251
18:55:10|3.3352
18:55:11|3.3352
18:55:12|3.3293
18:55:13|3.3293
18:55:14|3.3293
18:55:15|3.3293
18:55:16|3.3293
18:55:17|3.3293
18:55:18|3.3427
18:55:19|3.3427
18:55:20|3.3427
18:55:21|3.3427
18:55:22|3.3427
18:55:23|3.3418
18:55:24|3.3418
18:55:25|3.3418
18:55:27|3.3418
18:55:28|3.3441
18:55:29|3.3392
18:55:30|3.3392
18:55:31|3.3486
18:55:32|3.3401
18:55:33|3.3389
18:55:34|3.3389
18:55:35|3.3389
18:55:36|3.3389
18:55:37|3.3401
18:55:39|3.3401
18:55:40|3.3392
18:55:41|3.3392
18:55:42|3.3392
18:55:42|3.3392
18:55:43|3.3461
18:55:44|3.3395
18:55:45|3.3395
18:55:46|3.3394
18:55:47|3.3394
18:55:49|3.3394
18:55:49|3.3391
18:55:50|3.344
18:55:51|3.34
18:55:52|3.34
18:55:54|3.34
18:55:54|3.34
18:55:55|3.34
18:55:56|3.34
18:55:57|3.34
18:55:58|3.34
18:55:59|3.3459
18:56:00|3.3459
18:56:02|3.3459
18:56:03|3.3459
18:56:04|3.3459
18:56:05|3.3459
18:56:06|3.3459
18:56:07|3.3413
18:56:08|3.3413
18:56:09|3.3438
18:56:10|3.3414
18:56:11|3.3414
18:56:12|3.3414
18:56:13|3.3404
18:56:14|3.3404
18:56:15|3.3404
18:56:16|3.3404
18:56:17|3.3404
18:56:18|3.34
18:56:19|3.34
18:56:20|3.34
18:56:21|3.34
18:56:22|3.3378
18:56:23|3.3378
18:56:24|3.3378
18:56:25|3.3378
18:56:26|3.3378
18:56:28|3.3376
18:56:29|3.3376
18:56:30|3.3376
18:56:31|3.3376
18:56:33|3.3376
18:56:34|3.3376
18:56:35|3.3372
18:56:36|3.3372
18:56:37|3.3372
18:56:38|3.3372
18:56:39|3.3372
18:56:40|3.3372
18:56:41|3.3372
18:56:42|3.3372
18:56:43|3.331
18:56:44|3.3359
18:56:45|3.3354
18:56:46|3.3354
18:56:47|3.3354
18:56:48|3.3307
18:56:50|3.3307
18:56:50|3.3307
18:56:51|3.3215
18:56:52|3.32
18:56:53|3.32
18:56:54|3.3254
18:56:56|3.3254
18:56:57|3.3254
18:56:57|3.3258
18:56:58|3.3299
18:56:59|3.3286
18:57:00|3.3206
18:57:02|3.3206
18:57:03|3.3223
18:57:04|3.3223
18:57:05|3.3203
18:57:06|3.315
18:57:06|3.3173
18:57:07|3.3184
18:57:08|3.3184
18:57:09|3.315
18:57:10|3.315
18:57:11|3.3209
18:57:12|3.3209
18:57:14|3.3151
18:57:14|3.315
18:57:15|3.315
18:57:16|3.3142
18:57:17|3.3137
18:57:18|3.3102
18:57:19|3.3149
18:57:20|3.3117
18:57:21|3.3117
18:57:22|3.3117
18:57:23|3.3117
18:57:24|3.3117
18:57:25|3.3117
18:57:26|3.3117
18:57:28|3.3117
18:57:29|3.3116
18:57:31|3.3116
18:57:32|3.3111
18:57:33|3.3111
18:57:34|3.311
18:57:35|3.3139
18:57:36|3.3139
18:57:37|3.3139
18:57:38|3.3139
18:57:39|3.3139
18:57:40|3.3139
18:57:41|3.314
18:57:42|3.314
18:57:43|3.314
18:57:44|3.314
18:57:45|3.314
18:57:46|3.314
18:57:48|3.312
18:57:49|3.3137
18:57:49|3.3137
18:57:50|3.31
18:57:51|3.319
18:57:52|3.3106
18:57:53|3.3106
18:57:55|3.3106
18:57:55|3.3106
18:57:57|3.3176
18:57:58|3.3175
18:57:58|3.3147
18:58:00|3.3167
18:58:01|3.3169
18:58:02|3.3166
18:58:02|3.32
18:58:04|3.3165
18:58:04|3.3165
18:58:06|3.3165
18:58:06|3.3165
18:58:07|3.3165
18:58:08|3.3165
18:58:09|3.316
18:58:10|3.316
18:58:11|3.316
18:58:12|3.316
18:58:14|3.316
18:58:15|3.3148
18:58:16|3.316
18:58:17|3.316
18:58:17|3.316
18:58:19|3.316
18:58:20|3.316
18:58:21|3.316
18:58:22|3.3151
18:58:22|3.3164
18:58:24|3.3164
18:58:24|3.3164
18:58:25|3.3164
18:58:26|3.3151
18:58:27|3.3163
18:58:28|3.3164
18:58:31|3.3164
18:58:32|3.3164
18:58:32|3.3164
18:58:34|3.3164
18:58:34|3.3164
18:58:35|3.3164
18:58:37|3.3164
18:58:38|3.3164
18:58:39|3.3164
18:58:39|3.3164
18:58:41|3.3147
18:58:42|3.3147
18:58:43|3.3147
18:58:43|3.3147
18:58:45|3.3147
18:58:46|3.3147
18:58:46|3.3147
18:58:48|3.3161
18:58:49|3.3164
18:58:50|3.3164
18:58:51|3.3164
18:58:52|3.3164
18:58:53|3.3164
18:58:54|3.3164
18:58:56|3.3185
18:58:56|3.3185
18:58:58|3.3185
18:58:59|3.3185
18:59:00|3.3185
18:59:00|3.3185
18:59:01|3.3185
18:59:03|3.319
18:59:03|3.319
18:59:04|3.319
18:59:05|3.309
18:59:07|3.309
18:59:08|3.309
18:59:08|3.309
18:59:09|3.309
18:59:11|3.3143
18:59:11|3.3143
18:59:12|3.3145
18:59:14|3.313
18:59:14|3.313
18:59:15|3.3168
18:59:16|3.3168
18:59:17|3.3168
18:59:19|3.3168
18:59:19|3.3168
18:59:20|3.3168
18:59:21|3.3168
18:59:22|3.3168
18:59:23|3.3168
18:59:24|3.3158
18:59:25|3.3158
18:59:26|3.3158
18:59:27|3.3158
18:59:28|3.3158
18:59:30|3.3168
18:59:32|3.3189
18:59:33|3.3219
18:59:34|3.321
18:59:34|3.3263
18:59:36|3.3219
18:59:36|3.3219
18:59:38|3.3219
18:59:39|3.3264
18:59:40|3.3264
18:59:41|3.3264
18:59:42|3.3264
18:59:43|3.3264
18:59:44|3.3264
18:59:45|3.3264
18:59:46|3.3264
18:59:47|3.3264
18:59:47|3.3264
18:59:49|3.3264
18:59:50|3.3264
18:59:50|3.3264
18:59:51|3.3264
18:59:53|3.3169
18:59:54|3.3204
18:59:55|3.3204
18:59:55|3.3204
18:59:57|3.3204
18:59:58|3.3204
18:59:59|3.3204
19:00:00|3.3205
19:00:01|3.3205
19:00:01|3.3205
19:00:03|3.3205
19:00:04|3.3205
19:00:05|3.3205
19:00:06|3.3148
19:00:07|3.3163
19:00:08|3.3205
19:00:09|3.3205
19:00:10|3.3205
19:00:11|3.321
19:00:12|3.321
19:00:13|3.315
19:00:14|3.3147
19:00:15|3.3147
19:00:16|3.3196
19:00:17|3.3196
19:00:18|3.3171
19:00:19|3.3171
19:00:20|3.317
19:00:21|3.317
19:00:22|3.317
19:00:23|3.317
19:00:24|3.317
19:00:25|3.317
19:00:26|3.317
19:00:27|3.317
19:00:28|3.317
19:00:29|3.3147
19:00:30|3.31
19:00:32|3.3124
19:00:32|3.3124
19:00:34|3.3091
19:00:35|3.3091
19:00:36|3.3091
19:00:37|3.3124
19:00:38|3.3124
19:00:39|3.3124
19:00:40|3.3124
19:00:41|3.3124
19:00:42|3.3035
19:00:43|3.3067
19:00:44|3.3065
19:00:45|3.3065
19:00:47|3.3065
19:00:47|3.3022
19:00:49|3.303
19:00:50|3.303
19:00:51|3.303
19:00:52|3.301
19:00:53|3.3
19:00:54|3.3017
19:00:55|3.3016
19:00:56|3.3043
19:00:57|3.3042
19:00:58|3.301
19:01:00|3.3001
19:01:01|3.3
19:01:01|3.3024
19:01:03|3.3033
19:01:03|3.3006
19:01:05|3.3035
19:01:05|3.3035
19:01:06|3.3
19:01:07|3.304
19:01:08|3.304
19:01:09|3.304
19:01:10|3.304
19:01:11|3.3031
19:01:13|3.3031
19:01:13|3.3031
19:01:14|3.3043
19:01:15|3.3039
19:01:17|3.3039
19:01:17|3.3039
19:01:18|3.3053
19:01:20|3.3053
19:01:20|3.3052
19:01:21|3.3052
19:01:22|3.3052
19:01:24|3.304
19:01:24|3.304
19:01:25|3.3051
19:01:26|3.3051
19:01:27|3.3049
19:01:29|3.306
19:01:29|3.306
19:01:30|3.3074
19:01:32|3.3074
19:01:34|3.3068
19:01:35|3.3124
19:01:36|3.3124
19:01:37|3.3057
19:01:38|3.309
19:01:39|3.309
19:01:40|3.309
19:01:41|3.3046
19:01:42|3.3089
19:01:43|3.3089
19:01:44|3.3091
19:01:45|3.3091
19:01:46|3.3091
19:01:47|3.3091
19:01:48|3.3091
19:01:49|3.3091
19:01:50|3.3091
19:01:51|3.3091
19:01:52|3.3091
19:01:53|3.3091
19:01:54|3.301
19:01:55|3.3036
19:01:56|3.3036
19:01:57|3.3
19:01:58|3.3
19:01:59|3.3
19:02:00|3.3
19:02:01|3.3
19:02:03|3.3008
19:02:03|3.3008
19:02:04|3.3008
19:02:05|3.3008
19:02:07|3.3008
19:02:08|3.3008
19:02:08|3.3008
19:02:09|3.3027
19:02:10|3.3
19:02:12|3.3
19:02:13|3.3
19:02:14|3.2814
19:02:15|3.2795
19:02:15|3.267
19:02:17|3.2757
19:02:18|3.2746
19:02:18|3.2655
19:02:20|3.2668
19:02:20|3.2669
19:02:22|3.2669
19:02:22|3.2665
19:02:24|3.2721
19:02:24|3.267
19:02:25|3.2669
19:02:27|3.2689
19:02:28|3.2684
19:02:29|3.2684
19:02:29|3.2684
19:02:31|3.2684
19:02:32|3.2684
19:02:34|3.2671
19:02:34|3.2718
19:02:36|3.2716
19:02:37|3.2753
19:02:37|3.276
19:02:39|3.276
19:02:40|3.282
19:02:41|3.2809
19:02:41|3.2809
19:02:44|3.2809
19:02:45|3.2796
19:02:46|3.2796
19:02:47|3.2829
19:02:48|3.2831
19:02:49|3.2831
19:02:50|3.2877
19:02:50|3.2923
19:02:51|3.2937
19:02:53|3.294
19:02:54|3.2847
19:02:55|3.2847
19:02:55|3.2847
19:02:56|3.2847
19:02:57|3.2847
19:02:58|3.2847
19:02:59|3.2847
19:03:00|3.2835
19:03:01|3.2846
19:03:03|3.2846
19:03:03|3.2846
19:03:05|3.2851
19:03:05|3.2851
19:03:06|3.285
19:03:08|3.285
19:03:08|3.285
19:03:10|3.2886
19:03:10|3.2886
19:03:12|3.2901
19:03:12|3.2887
19:03:13|3.2902
19:03:14|3.2922
19:03:15|3.2914
19:03:16|3.2914
19:03:18|3.2914
19:03:19|3.29
19:03:19|3.29
19:03:20|3.29
19:03:22|3.29
19:03:22|3.2887
19:03:23|3.2886
19:03:24|3.2808
19:03:25|3.2808
19:03:27|3.2808
19:03:28|3.2808
19:03:28|3.2808
19:03:30|3.2808
19:03:31|3.2808
19:03:31|3.2809
19:03:32|3.2772
19:03:34|3.2745
19:03:36|3.2745
19:03:37|3.2774
19:03:38|3.2775
19:03:39|3.2769
19:03:40|3.2769
19:03:41|3.2774
19:03:42|3.2798
19:03:43|3.2798
19:03:44|3.2777
19:03:45|3.2829
19:03:46|3.279
19:03:48|3.2773
19:03:49|3.2773
19:03:49|3.2773
19:03:50|3.2773
19:03:51|3.2778
19:03:52|3.2837
19:03:54|3.2811
19:03:55|3.2871
19:03:55|3.2871
19:03:56|3.2858
19:03:57|3.2858
19:03:59|3.2858
19:03:59|3.2862
19:04:01|3.2843
19:04:02|3.2857
19:04:02|3.2857
19:04:03|3.2828
19:04:04|3.2828
19:04:05|3.2828
19:04:07|3.2801
19:04:08|3.2826
19:04:08|3.2831
19:04:09|3.2831
19:04:11|3.2831
19:04:12|3.283
19:04:12|3.283
19:04:14|3.2832
19:04:14|3.2831
19:04:15|3.2773
19:04:16|3.2773
19:04:17|3.2773
19:04:18|3.2773
19:04:20|3.2803
19:04:21|3.2821
19:04:22|3.2821
19:04:23|3.2773
19:04:24|3.273
19:04:25|3.2694
19:04:26|3.2684
19:04:27|3.263
19:04:28|3.2677
19:04:29|3.2667
19:04:30|3.263
19:04:31|3.2712
19:04:32|3.2732
19:04:33|3.2732
19:04:34|3.2737
19:04:36|3.267
19:04:37|3.2717
19:04:38|3.2717
19:04:39|3.2737
19:04:40|3.2737
19:04:41|3.2737
19:04:42|3.2737
19:04:43|3.2737
19:04:44|3.2737
19:04:45|3.2737
19:04:46|3.2737
19:04:47|3.2737
19:04:48|3.2737
19:04:49|3.2737
19:04:50|3.2646
19:04:51|3.2689
19:04:52|3.2694
19:04:54|3.269
19:04:54|3.269
19:04:56|3.2602
19:04:56|3.2602
19:04:57|3.2602
19:04:58|3.2668
19:04:59|3.2668
19:05:00|3.2707
19:05:02|3.2722
19:05:02|3.2722
19:05:04|3.2722
19:05:04|3.2692
19:05:06|3.2692
19:05:06|3.2701
19:05:08|3.2701
19:05:09|3.2701
19:05:10|3.2701
19:05:11|3.269
19:05:12|3.269
19:05:13|3.27
19:05:14|3.2698
19:05:15|3.2775
19:05:16|3.2775
19:05:17|3.2775
19:05:18|3.2775
19:05:19|3.2674
19:05:20|3.2674
19:05:21|3.2674
19:05:22|3.2661
19:05:23|3.2661
19:05:24|3.2651
19:05:25|3.2653
19:05:26|3.2653
19:05:27|3.2653
19:05:28|3.2653
19:05:29|3.2653
19:05:30|3.2672
19:05:31|3.2672
19:05:32|3.2672
19:05:33|3.2672
19:05:34|3.2683
19:05:35|3.2683
19:05:37|3.2683
19:05:38|3.2683
19:05:39|3.2683
19:05:40|3.2683
19:05:41|3.2603
19:05:42|3.2673
19:05:43|3.266
19:05:44|3.266
19:05:45|3.266
19:05:46|3.266
19:05:47|3.266
19:05:48|3.266
19:05:49|3.2668
19:05:50|3.2668
19:05:51|3.2668
19:05:52|3.2712
19:05:53|3.2712
19:05:54|3.2712
19:05:55|3.2712
19:05:56|3.2712
19:05:58|3.2712
19:05:58|3.2712
19:05:59|3.2712
19:06:01|3.2712
19:06:01|3.2712
19:06:02|3.2736
19:06:04|3.2748
19:06:05|3.2748
19:06:06|3.2696
19:06:07|3.2696
19:06:08|3.2696
19:06:09|3.2696
19:06:10|3.2696
19:06:11|3.2741
19:06:12|3.2741
19:06:13|3.2741
19:06:14|3.2741
19:06:15|3.2741
19:06:16|3.2696
19:06:17|3.2696
19:06:18|3.2696
19:06:19|3.2727
19:06:20|3.2662
19:06:21|3.2662
19:06:22|3.2662
19:06:23|3.2662
19:06:24|3.2662
19:06:25|3.2662
19:06:26|3.2662
19:06:27|3.2738
19:06:28|3.2738
19:06:29|3.2665
19:06:30|3.2664
19:06:31|3.2713
19:06:32|3.2713
19:06:33|3.2713
19:06:34|3.2665
19:06:35|3.2665
19:06:36|3.2665
19:06:38|3.2661
19:06:38|3.2661
19:06:39|3.2661
19:06:41|3.2661
19:06:42|3.266
19:06:43|3.2664
19:06:44|3.2664
19:06:45|3.2664
19:06:46|3.2661
19:06:47|3.2661
19:06:48|3.2661
19:06:50|3.2665
19:06:51|3.2665
19:06:51|3.2665
19:06:53|3.2695
19:06:54|3.2661
19:06:54|3.2661
19:06:56|3.2661
19:06:57|3.2661
19:06:57|3.2661
19:06:59|3.2661
19:07:00|3.2661
19:07:00|3.2661
19:07:01|3.2661
19:07:03|3.2661
19:07:03|3.2661
19:07:05|3.2661
19:07:06|3.2661
19:07:07|3.2661
19:07:08|3.2661
19:07:09|3.2699
19:07:10|3.27
19:07:10|3.27
19:07:12|3.27
19:07:13|3.2713
19:07:14|3.2665
19:07:15|3.2665
19:07:16|3.2699
19:07:17|3.2699
19:07:18|3.2699
19:07:19|3.2769
19:07:20|3.2769
19:07:21|3.2769
19:07:22|3.2774
19:07:23|3.2774
19:07:24|3.2774
19:07:25|3.2774
19:07:26|3.2774
19:07:27|3.2774
19:07:28|3.2774
19:07:29|3.2774
19:07:30|3.2753
19:07:31|3.2753
19:07:32|3.2753
19:07:34|3.2801
19:07:35|3.277
19:07:35|3.277
19:07:36|3.277
19:07:38|3.277
19:07:39|3.277
19:07:40|3.2815
19:07:41|3.2815
19:07:42|3.28
19:07:43|3.28
19:07:44|3.2822
19:07:45|3.2844
19:07:46|3.2844
19:07:48|3.2816
19:07:49|3.2817
19:07:49|3.2817
19:07:51|3.2841
19:07:52|3.2845
19:07:53|3.287
19:07:54|3.287
19:07:55|3.287
19:07:56|3.287
19:07:57|3.2865
19:07:57|3.2865
19:07:59|3.2887
19:07:59|3.2872
19:08:01|3.2904
19:08:01|3.3084
19:08:03|3.3036
19:08:04|3.302
19:08:05|3.302
19:08:06|3.302
19:08:07|3.3069
19:08:08|3.3069
19:08:10|3.3031
19:08:10|3.307
19:08:12|3.307
19:08:13|3.307
19:08:13|3.3093
19:08:14|3.3093
19:08:15|3.3093
19:08:16|3.3157
19:08:17|3.3157
19:08:18|3.3124
19:08:19|3.315
19:08:20|3.315
19:08:21|3.3092
19:08:22|3.31
19:08:23|3.3119
19:08:24|3.3118
19:08:25|3.3118
19:08:26|3.3118
19:08:27|3.311
19:08:28|3.311
19:08:30|3.3092
19:08:31|3.3049
19:08:31|3.3023
19:08:32|3.3088
19:08:33|3.3087
19:08:34|3.3011
19:08:35|3.3074
19:08:37|3.311
19:08:37|3.3131
19:08:39|3.3109
19:08:41|3.3107
19:08:42|3.3118
19:08:43|3.3118
19:08:44|3.3118
19:08:45|3.3118
19:08:46|3.3118
19:08:47|3.3118
19:08:48|3.3118
19:08:49|3.31
19:08:50|3.3177
19:08:51|3.3139
19:08:52|3.3148
19:08:53|3.3155
19:08:54|3.323
19:08:55|3.3398
19:08:56|3.3398
19:08:57|3.3341
19:08:59|3.3343
19:09:00|3.3379
19:09:01|3.3383
19:09:02|3.3382
19:09:03|3.3381
19:09:05|3.3318
19:09:05|3.3377
19:09:06|3.3377
19:09:07|3.3368
19:09:09|3.3375
19:09:10|3.3462
19:09:10|3.3466
19:09:11|3.3495
19:09:13|3.3496
19:09:13|3.3505
19:09:14|3.3633
19:09:15|3.3558
19:09:16|3.3523
19:09:17|3.3523
19:09:18|3.3571
19:09:20|3.3565
19:09:20|3.3582
19:09:21|3.3569
19:09:23|3.3557
19:09:23|3.3557
19:09:24|3.3557
19:09:26|3.3482
19:09:26|3.3482
19:09:28|3.3527
19:09:28|3.3514
19:09:29|3.3522
19:09:30|3.3553
19:09:31|3.357
19:09:32|3.3553
19:09:33|3.3553
19:09:35|3.3557
19:09:35|3.3553
19:09:36|3.3553
19:09:38|3.3593
19:09:38|3.3624
19:09:40|3.3808
19:09:42|3.3995
19:09:42|3.383
19:09:44|3.3771
19:09:45|3.384
19:09:47|3.3797
19:09:48|3.3822
19:09:49|3.3759
19:09:50|3.3894
19:09:51|3.3872
19:09:52|3.3895
19:09:52|3.3814
19:09:53|3.3894
19:09:55|3.39
19:09:56|3.3879
19:09:57|3.3901
19:09:58|3.3901
19:09:59|3.3903
19:10:00|3.3915
19:10:01|3.3996
19:10:02|3.3992
19:10:03|3.4
19:10:04|3.3923
19:10:04|3.4027
19:10:06|3.4089
19:10:07|3.41
19:10:08|3.42
19:10:09|3.4111
19:10:10|3.4134
19:10:10|3.4134
19:10:13|3.4133
19:10:13|3.4141
19:10:14|3.4136
19:10:15|3.4195
19:10:16|3.42
19:10:18|3.4196
19:10:19|3.4112
19:10:20|3.4197
19:10:20|3.4136
19:10:22|3.412
19:10:23|3.413
19:10:24|3.4129
19:10:24|3.4177
19:10:25|3.4057
19:10:27|3.4197
19:10:28|3.4199
19:10:29|3.4189
19:10:30|3.4088
19:10:31|3.42
19:10:32|3.423
19:10:32|3.4147
19:10:34|3.4088
19:10:35|3.42
19:10:36|3.42
19:10:37|3.4118
19:10:38|3.42
19:10:39|3.4187
19:10:40|3.42
19:10:42|3.4196
19:10:42|3.4135
19:10:44|3.4166
19:10:45|3.4195
19:10:46|3.4185
19:10:47|3.4166
19:10:49|3.4192
19:10:49|3.429
19:10:50|3.425
19:10:52|3.4291
19:10:53|3.431
19:10:53|3.432
19:10:55|3.4234
19:10:55|3.433
19:10:56|3.4258
19:10:58|3.4329
19:10:58|3.433
19:10:59|3.433
19:11:01|3.43
19:11:02|3.43
19:11:03|3.4399
19:11:04|3.4309
19:11:04|3.4317
19:11:05|3.4318
19:11:07|3.4397
19:11:08|3.4317
19:11:09|3.4265
19:11:09|3.4265
19:11:10|3.4034
19:11:11|3.4138
19:11:12|3.4002
19:11:14|3.3974
19:11:15|3.403
19:11:16|3.4122
19:11:17|3.4138
19:11:18|3.4187
19:11:18|3.4201
19:11:20|3.4206
19:11:20|3.4232
19:11:21|3.4206
19:11:23|3.421
19:11:24|3.4248
19:11:24|3.4307
19:11:26|3.4251
19:11:27|3.4279
19:11:28|3.4306
19:11:29|3.4312
19:11:30|3.4321
19:11:31|3.4329
19:11:32|3.4381
19:11:33|3.4353
19:11:33|3.4352
19:11:35|3.4386
19:11:36|3.4296
19:11:37|3.4297
19:11:37|3.4302
19:11:38|3.4305
19:11:40|3.435
19:11:40|3.4303
19:11:43|3.4305
19:11:44|3.4311
19:11:44|3.4314
19:11:46|3.4312
19:11:47|3.4325
19:11:48|3.4337
19:11:49|3.4327
19:11:50|3.4311
19:11:50|3.4311
19:11:51|3.435
19:11:53|3.435
19:11:54|3.435
19:11:55|3.4324
19:11:56|3.4303
19:11:57|3.4192
19:11:58|3.4232
19:11:58|3.4202
19:12:00|3.424
19:12:01|3.424
19:12:02|3.4302
19:12:03|3.4304
19:12:04|3.4262
19:12:05|3.4293
19:12:06|3.4256
19:12:07|3.4291
19:12:08|3.4339
19:12:09|3.435
19:12:10|3.435
19:12:11|3.435
19:12:12|3.4159
19:12:13|3.4098
19:12:14|3.4063
19:12:15|3.4066
19:12:16|3.4091
19:12:17|3.4063
19:12:18|3.4062
19:12:19|3.4062
19:12:20|3.4054
19:12:21|3.4043
19:12:22|3.4
19:12:23|3.4019
19:12:24|3.4049
19:12:25|3.405
19:12:26|3.405
19:12:27|3.405
19:12:28|3.4
19:12:29|3.4036
19:12:30|3.4046
19:12:31|3.4018
19:12:32|3.3981
19:12:33|3.3982
19:12:34|3.3982
19:12:35|3.3954
19:12:36|3.3815
19:12:37|3.3897
19:12:38|3.3897
19:12:39|3.3821
19:12:40|3.386
19:12:41|3.3842
19:12:42|3.3849
19:12:44|3.3831
19:12:45|3.3857
19:12:46|3.3857
19:12:47|3.3808
19:12:47|3.3798
19:12:49|3.38
19:12:50|3.38
19:12:51|3.38
19:12:52|3.38
19:12:53|3.3771
19:12:54|3.3876
19:12:55|3.3899
19:12:56|3.3803
19:12:57|3.3798
19:12:58|3.3913
19:12:59|3.3913
19:13:00|3.3884
19:13:01|3.3926
19:13:03|3.3918
19:13:03|3.3924
19:13:05|3.3924
19:13:05|3.3924
19:13:06|3.3925
19:13:07|3.4005
19:13:08|3.4004
19:13:09|3.3962
19:13:10|3.3967
19:13:12|3.396
19:13:12|3.3921
19:13:14|3.3961
19:13:15|3.3961
19:13:15|3.396
19:13:16|3.396
19:13:18|3.3961
19:13:19|3.3961
19:13:19|3.3953
19:13:21|3.3962
19:13:21|3.3962
19:13:23|3.4019
19:13:24|3.4019
19:13:25|3.4019
19:13:25|3.403
19:13:27|3.4019
19:13:28|3.4021
19:13:29|3.4021
19:13:30|3.403
19:13:31|3.408
19:13:31|3.415
19:13:33|3.4158
19:13:34|3.4131
19:13:35|3.413
19:13:35|3.4121
19:13:37|3.4121
19:13:37|3.4121
19:13:38|3.4128
19:13:40|3.4061
19:13:41|3.41
19:13:41|3.41
19:13:43|3.4099
19:13:45|3.4062
19:13:46|3.4038
19:13:47|3.403
19:13:50|3.4041
19:13:51|3.402
19:13:51|3.4019
19:13:52|3.3952
19:13:54|3.403
19:13:55|3.3994
19:13:56|3.3994
19:13:57|3.3994
19:13:58|3.4
19:13:59|3.3994
19:14:00|3.4003
19:14:02|3.4064
19:14:03|3.4064
19:14:03|3.4064
19:14:04|3.4064
19:14:05|3.4064
19:14:06|3.404
19:14:07|3.4064
19:14:09|3.4064
19:14:09|3.4064
19:14:10|3.4063
19:14:11|3.4063
19:14:12|3.404
19:14:14|3.4064
19:14:14|3.4063
19:14:15|3.4063
19:14:16|3.4106
19:14:18|3.4087
19:14:18|3.4148
19:14:19|3.4106
19:14:21|3.4198
19:14:21|3.4137
19:14:23|3.4137
19:14:23|3.4344
19:14:24|3.4213
19:14:25|3.4239
19:14:26|3.4262
19:14:28|3.4254
19:14:29|3.427
19:14:30|3.4287
19:14:31|3.4281
19:14:32|3.4244
19:14:33|3.4327
19:14:34|3.4327
19:14:35|3.4249
19:14:35|3.4279
19:14:37|3.4319
19:14:38|3.4317
19:14:39|3.4218
19:14:40|3.43
19:14:41|3.4314
19:14:42|3.43
19:14:43|3.42
19:14:43|3.4274
19:14:46|3.4282
19:14:47|3.4261
19:14:48|3.4279
19:14:50|3.436
19:14:50|3.4395
19:14:52|3.437
19:14:54|3.4372
19:14:55|3.44
19:14:56|3.4067
19:14:57|3.4134
19:14:57|3.4187
19:14:58|3.413
19:15:00|3.413
19:15:01|3.4134
19:15:02|3.4171
19:15:02|3.4172
19:15:04|3.419
19:15:04|3.4187
19:15:06|3.4185
19:15:06|3.413
19:15:07|3.417
19:15:08|3.418
19:15:10|3.4141
19:15:10|3.4108
19:15:11|3.418
19:15:12|3.4187
19:15:13|3.4142
19:15:15|3.42
19:15:15|3.4199
19:15:17|3.437
19:15:17|3.4441
19:15:18|3.4423
19:15:20|3.4338
19:15:20|3.4403
19:15:21|3.4335
19:15:22|3.4283
19:15:23|3.4385
19:15:25|3.4383
19:15:26|3.4376
19:15:26|3.4388
19:15:28|3.4398
19:15:29|3.4215
19:15:30|3.4369
19:15:31|3.437
19:15:32|3.4367
19:15:33|3.4366
19:15:34|3.4369
19:15:36|3.4369
19:15:37|3.4369
19:15:37|3.4367
19:15:38|3.4399
19:15:39|3.437
19:15:40|3.4366
19:15:41|3.439
19:15:42|3.4386
19:15:43|3.4386
19:15:44|3.4349
19:15:46|3.4354
19:15:47|3.44
19:15:48|3.4303
19:15:49|3.4377
19:15:50|3.4376
19:15:51|3.4378
19:15:52|3.4378
19:15:53|3.44
19:15:54|3.4389
19:15:55|3.4389
19:15:56|3.44
19:15:57|3.4389
19:15:58|3.4378
19:15:59|3.4379
19:16:01|3.44
19:16:02|3.4455
19:16:03|3.4411
19:16:03|3.4497
19:16:05|3.4496
19:16:06|3.4447
19:16:07|3.4495
19:16:08|3.4436
19:16:08|3.4442
19:16:10|3.4493
19:16:11|3.4496
19:16:11|3.4495
19:16:13|3.4494
19:16:14|3.4497
19:16:15|3.45
19:16:16|3.4499
19:16:17|3.4499
19:16:18|3.45
19:16:19|3.4494
19:16:20|3.4482
19:16:21|3.45
19:16:22|3.45
19:16:23|3.4484
19:16:24|3.4482
19:16:24|3.4472
19:16:26|3.45
19:16:27|3.448
19:16:28|3.448
19:16:29|3.45
19:16:30|3.45
19:16:30|3.4481
19:16:31|3.4499
19:16:32|3.4499
19:16:34|3.45
19:16:35|3.4499
19:16:36|3.4469
19:16:37|3.45
19:16:37|3.45
19:16:38|3.45
19:16:39|3.4499
19:16:41|3.4499
19:16:42|3.4499
19:16:43|3.4483
19:16:44|3.45
19:16:44|3.45
19:16:46|3.45
19:16:48|3.4481
19:16:49|3.45
19:16:50|3.4495
19:16:50|3.4499
19:16:52|3.45
19:16:53|3.45
19:16:54|3.45
19:16:55|3.4517
19:16:56|3.4517
19:16:57|3.453
19:16:58|3.4529
19:16:59|3.4571
19:17:01|3.465
19:17:02|3.4633
19:17:02|3.463
19:17:03|3.463
19:17:04|3.4612
19:17:05|3.4636
19:17:06|3.463
19:17:07|3.4594
19:17:09|3.4614
19:17:09|3.4634
19:17:11|3.4674
19:17:11|3.4686
19:17:12|3.4683
19:17:14|3.4672
19:17:14|3.4676
19:17:15|3.4653
19:17:16|3.4683
19:17:17|3.45
19:17:19|3.4535
19:17:20|3.4572
19:17:20|3.4596
19:17:21|3.4554
19:17:22|3.456
19:17:23|3.4593
19:17:24|3.4594
19:17:26|3.4591
19:17:26|3.46
19:17:28|3.4568
19:17:28|3.456
19:17:29|3.4593
19:17:30|3.4581
19:17:31|3.4568
19:17:32|3.4594
19:17:34|3.4594
19:17:34|3.4594
19:17:35|3.4584
19:17:37|3.4577
19:17:37|3.4577
19:17:38|3.4597
19:17:39|3.4597
19:17:41|3.4566
19:17:41|3.45
19:17:42|3.447
19:17:44|3.4473
19:17:45|3.4477
19:17:45|3.4464
19:17:47|3.4469
19:17:49|3.4459
19:17:50|3.4465
19:17:51|3.4489
19:17:52|3.4502
19:17:53|3.4496
19:17:54|3.451
19:17:56|3.4521
19:17:56|3.4495
19:17:58|3.4465
19:17:59|3.4502
19:18:00|3.4508
19:18:01|3.4487
19:18:02|3.4492
19:18:04|3.4488
19:18:04|3.4486
19:18:06|3.4497
19:18:07|3.4499
19:18:08|3.4499
19:18:09|3.4495
19:18:09|3.4596
19:18:10|3.459
19:18:12|3.459
19:18:13|3.4568
19:18:14|3.4501
19:18:16|3.4501
19:18:16|3.4501
19:18:18|3.4502
19:18:19|3.4501
19:18:19|3.459
19:18:20|3.455
19:18:21|3.4527
19:18:22|3.4547
19:18:23|3.4547
19:18:25|3.4537
19:18:25|3.4525
19:18:26|3.4503
19:18:28|3.4502
19:18:28|3.4502
19:18:29|3.453
19:18:31|3.4543
19:18:31|3.4553
19:18:32|3.45
19:18:33|3.4525
19:18:35|3.4525
19:18:35|3.4501
19:18:36|3.4512
19:18:37|3.4548
19:18:38|3.454
19:18:39|3.4455
19:18:40|3.45
19:18:41|3.4502
19:18:42|3.4543
19:18:43|3.4524
19:18:44|3.452
19:18:46|3.452
19:18:47|3.455
19:18:48|3.4494
19:18:49|3.452
19:18:50|3.4539
19:18:51|3.4539
19:18:53|3.4539
19:18:53|3.4541
19:18:55|3.4566
19:18:56|3.4532
19:18:57|3.4561
19:18:58|3.4561
19:18:59|3.4567
19:19:00|3.4567
19:19:01|3.4569
19:19:02|3.4567
19:19:03|3.4567
19:19:04|3.4572
19:19:05|3.4572
19:19:06|3.4572
19:19:07|3.4572
19:19:08|3.4592
19:19:09|3.457
19:19:10|3.4566
19:19:11|3.4568
19:19:12|3.4539
19:19:13|3.4597
19:19:14|3.4597
19:19:15|3.4597
19:19:16|3.4597
19:19:17|3.4597
19:19:18|3.4597
19:19:19|3.4597
19:19:20|3.4597
19:19:21|3.4597
19:19:22|3.46
19:19:23|3.4597
19:19:24|3.4578
19:19:25|3.4578
19:19:26|3.4578
19:19:27|3.4578
19:19:28|3.4578
19:19:29|3.4578
19:19:31|3.4578
19:19:31|3.4596
19:19:33|3.455
19:19:33|3.4571
19:19:34|3.4568
19:19:35|3.4576
19:19:36|3.457
19:19:37|3.4501
19:19:38|3.4566
19:19:39|3.4566
19:19:40|3.4548
19:19:41|3.4573
19:19:43|3.4574
19:19:43|3.4581
19:19:44|3.4598
19:19:45|3.4502
19:19:46|3.4533
19:19:47|3.4531
19:19:48|3.4531
19:19:50|3.4577
19:19:52|3.4548
19:19:53|3.4536
19:19:54|3.4576
19:19:55|3.4541
19:19:56|3.4542
19:19:57|3.4542
19:19:57|3.4537
19:19:59|3.4522
19:20:01|3.454
19:20:02|3.454
19:20:02|3.4514
19:20:04|3.4522
19:20:05|3.4518
19:20:05|3.4518
19:20:07|3.4479
19:20:07|3.4485
19:20:09|3.4409
19:20:10|3.4461
19:20:10|3.4505
19:20:11|3.4495
19:20:13|3.4485
19:20:13|3.4484
19:20:15|3.4501
19:20:15|3.4498
19:20:16|3.4499
19:20:18|3.4426
19:20:19|3.4501
19:20:19|3.4398
19:20:21|3.4398
19:20:22|3.4449
19:20:22|3.4455
19:20:23|3.4497
19:20:24|3.45
19:20:25|3.4427
19:20:27|3.4465
19:20:27|3.4465
19:20:28|3.4465
19:20:29|3.4464
19:20:30|3.4465
19:20:32|3.45
19:20:32|3.4499
19:20:33|3.4499
19:20:34|3.4499
19:20:35|3.4499
19:20:36|3.4466
19:20:37|3.4514
19:20:38|3.4518
19:20:39|3.4503
19:20:40|3.4583
19:20:41|3.4552
19:20:42|3.4551
19:20:43|3.4599
19:20:44|3.46
19:20:46|3.46
19:20:46|3.4585
19:20:47|3.459
19:20:48|3.459
19:20:49|3.4589
19:20:51|3.4592
19:20:53|3.46
19:20:54|3.46
19:20:55|3.4589
19:20:56|3.4587
19:20:57|3.4588
19:20:58|3.4549
19:20:59|3.4585
19:21:00|3.4597
19:21:01|3.46
19:21:02|3.4607
19:21:03|3.4656
19:21:05|3.4654
19:21:05|3.46
19:21:06|3.4605
19:21:08|3.4691
19:21:08|3.4691
19:21:10|3.4691
19:21:12|3.4647
19:21:12|3.4692
19:21:13|3.4691
19:21:14|3.4692
19:21:15|3.4692
19:21:16|3.4655
19:21:17|3.4692
19:21:18|3.4692
19:21:19|3.4692
19:21:21|3.4692
19:21:21|3.4648
19:21:23|3.4692
19:21:23|3.4692
19:21:25|3.4692
19:21:26|3.4692
19:21:27|3.4668
19:21:28|3.4691
19:21:29|3.4655
19:21:30|3.4691
19:21:31|3.4663
19:21:32|3.47
19:21:33|3.4698
19:21:34|3.4692
19:21:35|3.47
19:21:36|3.4644
19:21:37|3.4683
19:21:38|3.4725
19:21:39|3.4692
19:21:40|3.47
19:21:41|3.4691
19:21:42|3.4691
19:21:43|3.4729
19:21:44|3.47
19:21:45|3.47
19:21:46|3.4721
19:21:47|3.47
19:21:48|3.4723
19:21:49|3.4721
19:21:50|3.4728
19:21:51|3.4728
19:21:53|3.4729
19:21:54|3.4729
19:21:56|3.4709
19:21:56|3.4729
19:21:58|3.472
19:21:58|3.472
19:22:00|3.4729
19:22:00|3.4729
19:22:01|3.47
19:22:03|3.4673
19:22:04|3.4715
19:22:05|3.47
19:22:06|3.4701
19:22:07|3.4688
19:22:08|3.4704
19:22:09|3.472
19:22:10|3.472
19:22:11|3.472
19:22:12|3.472
19:22:12|3.472
19:22:14|3.4717
19:22:14|3.4719
19:22:16|3.4716
19:22:17|3.4729
19:22:18|3.4729
19:22:19|3.472
19:22:19|3.472
19:22:21|3.4728
19:22:22|3.4729
19:22:23|3.4729
19:22:23|3.4729
19:22:24|3.4729
19:22:26|3.4729
19:22:27|3.4729
19:22:28|3.477
19:22:29|3.48
19:22:30|3.4799
19:22:31|3.48
19:22:32|3.48
19:22:33|3.4785
19:22:33|3.4799
19:22:34|3.48
19:22:35|3.48
19:22:37|3.48
19:22:38|3.4682
19:22:39|3.4727
19:22:39|3.4718
19:22:41|3.4673
19:22:41|3.4661
19:22:42|3.4714
19:22:44|3.4714
19:22:44|3.4715
19:22:46|3.4714
19:22:47|3.4715
19:22:48|3.4744
19:22:49|3.4744
19:22:50|3.4726
19:22:51|3.4719
19:22:52|3.4719
19:22:53|3.4753
19:22:55|3.4702
19:22:56|3.4672
19:22:57|3.4672
19:22:57|3.4663
19:22:59|3.4716
19:22:59|3.4744
19:23:01|3.475
19:23:02|3.4679
19:23:02|3.4747
19:23:03|3.472
19:23:05|3.47
19:23:05|3.4708
19:23:06|3.4694
19:23:07|3.4682
19:23:09|3.4733
19:23:10|3.4707
19:23:10|3.4706
19:23:12|3.4707
19:23:13|3.4706
19:23:14|3.4707
19:23:15|3.4707
19:23:16|3.4731
19:23:18|3.4736
19:23:18|3.4733
19:23:20|3.4735
19:23:20|3.4736
19:23:22|3.4736
19:23:23|3.4736
19:23:23|3.4681
19:23:24|3.4725
19:23:26|3.475
19:23:26|3.475
19:23:27|3.475
19:23:28|3.48
19:23:29|3.48
19:23:30|3.4772
19:23:31|3.48
19:23:32|3.48
19:23:34|3.475
19:23:34|3.4797
19:23:35|3.48
19:23:36|3.48
19:23:37|3.4809
19:23:38|3.481
19:23:39|3.481
19:23:40|3.481
19:23:41|3.481
19:23:42|3.4812
19:23:43|3.4877
19:23:44|3.4879
19:23:46|3.4868
19:23:47|3.4868
19:23:47|3.488
19:23:48|3.4899
19:23:49|3.4889
19:23:50|3.49
19:23:51|3.4928
19:23:52|3.4928
19:23:54|3.4926
19:23:55|3.4912
19:23:57|3.4938
19:23:58|3.4961
19:23:59|3.4961
19:23:59|3.4996
19:24:01|3.4996
19:24:01|3.4996
19:24:02|3.4929
19:24:03|3.4983
19:24:04|3.4997
19:24:06|3.4997
19:24:06|3.5
19:24:07|3.5
19:24:09|3.5
19:24:10|3.4999
19:24:11|3.5004
19:24:11|3.51
19:24:13|3.51
19:24:14|3.5101
19:24:15|3.51
19:24:16|3.5108
19:24:17|3.5111
19:24:17|3.5104
19:24:18|3.5121
19:24:19|3.5129
19:24:20|3.516
19:24:22|3.5183
19:24:23|3.5186
19:24:24|3.5191
19:24:25|3.5193
19:24:26|3.515
19:24:27|3.5151
19:24:28|3.52
19:24:29|3.5198
19:24:31|3.5197
19:24:31|3.5171
19:24:32|3.5169
19:24:34|3.519
19:24:34|3.5019
19:24:35|3.5022
19:24:36|3.5094
19:24:37|3.5065
19:24:38|3.5113
19:24:39|3.509
19:24:40|3.5004
19:24:41|3.5004
19:24:42|3.506
19:24:43|3.5039
19:24:44|3.5074
19:24:45|3.5089
19:24:46|3.5089
19:24:47|3.509
19:24:48|3.5089
19:24:49|3.5074
19:24:50|3.5077
19:24:51|3.5145
19:24:52|3.5118
19:24:53|3.5191
19:24:55|3.5175
19:24:56|3.5172
19:24:56|3.5199
19:24:58|3.5172
19:25:00|3.5178
19:25:01|3.52
19:25:02|3.52
19:25:03|3.52
19:25:04|3.52
19:25:05|3.52
19:25:06|3.52
19:25:07|3.5177
19:25:08|3.52
19:25:09|3.5186
19:25:10|3.5199
19:25:11|3.5209
19:25:12|3.5196
19:25:13|3.52
19:25:14|3.5202
19:25:15|3.5214
19:25:16|3.5164
19:25:17|3.5027
19:25:18|3.5037
19:25:19|3.505
19:25:20|3.5077
19:25:21|3.5055
19:25:22|3.5082
19:25:23|3.5123
19:25:24|3.5177
19:25:25|3.5131
19:25:26|3.516
19:25:27|3.5158
19:25:28|3.5159
19:25:29|3.5154
19:25:30|3.5166
19:25:31|3.5159
19:25:32|3.5158
19:25:33|3.5169
19:25:34|3.5179
19:25:35|3.5166
19:25:36|3.5121
19:25:37|3.5098
19:25:38|3.5151
19:25:39|3.5144
19:25:40|3.5134
19:25:41|3.5111
19:25:42|3.5151
19:25:43|3.5195
19:25:44|3.5197
19:25:45|3.5197
19:25:46|3.5197
19:25:47|3.5217
19:25:48|3.5226
19:25:50|3.5204
19:25:50|3.5205
19:25:52|3.5207
19:25:52|3.5234
19:25:53|3.5209
19:25:54|3.5231
19:25:56|3.5248
19:25:58|3.5213
19:25:59|3.5248
19:26:00|3.5214
19:26:02|3.5246
19:26:03|3.524
19:26:03|3.5218
19:26:05|3.5176
19:26:06|3.5194
19:26:07|3.51
19:26:08|3.5062
19:26:09|3.51
19:26:10|3.5055
19:26:11|3.5053
19:26:12|3.5
19:26:13|3.5079
19:26:14|3.5006
19:26:15|3.5032
19:26:16|3.5057
19:26:17|3.5042
19:26:18|3.504
19:26:19|3.5039
19:26:20|3.5025
19:26:21|3.5039
19:26:22|3.5039
19:26:23|3.5144
19:26:23|3.5131
19:26:24|3.5142
19:26:26|3.517
19:26:27|3.5187
19:26:28|3.5234
19:26:29|3.525
19:26:30|3.5289
19:26:31|3.5299
19:26:32|3.5176
19:26:33|3.517
19:26:34|3.5205
19:26:35|3.5206
19:26:36|3.5246
19:26:37|3.5248
19:26:38|3.5222
19:26:39|3.525
19:26:40|3.5103
19:26:41|3.511
19:26:42|3.5093
19:26:43|3.5156
19:26:44|3.5211
19:26:45|3.5208
19:26:46|3.5216
19:26:47|3.5182
19:26:48|3.5139
19:26:49|3.5196
19:26:50|3.5153
19:26:51|3.5173
19:26:52|3.5169
19:26:53|3.5173
19:26:54|3.5139
19:26:55|3.518
19:26:56|3.5179
19:26:58|3.516
19:26:59|3.5165
19:26:59|3.5165
19:27:01|3.5164
19:27:02|3.5157
19:27:03|3.5157
19:27:04|3.515
19:27:05|3.5051
19:27:06|3.4831
19:27:07|3.4797
19:27:08|3.483
19:27:09|3.4826
19:27:10|3.4842
19:27:12|3.4741
19:27:13|3.47
19:27:14|3.464
19:27:15|3.4734
19:27:16|3.4641
19:27:17|3.4637
19:27:18|3.4694
19:27:19|3.4723
19:27:20|3.472
19:27:21|3.4734
19:27:22|3.477
19:27:23|3.4893
19:27:24|3.4831
19:27:25|3.4851
19:27:26|3.4785
19:27:27|3.4794
19:27:28|3.4829
19:27:29|3.4753
19:27:30|3.4748
19:27:31|3.4833
19:27:32|3.4827
19:27:33|3.479
19:27:34|3.481
19:27:35|3.4796
19:27:36|3.487
19:27:37|3.49
19:27:39|3.4912
19:27:39|3.4909
19:27:40|3.4868
19:27:41|3.4913
19:27:43|3.4906
19:27:43|3.49
19:27:44|3.492
19:27:46|3.4925
19:27:46|3.489
19:27:47|3.4801
19:27:48|3.4801
19:27:49|3.4873
19:27:50|3.4818
19:27:51|3.4807
19:27:52|3.4762
19:27:53|3.4818
19:27:54|3.4807
19:27:55|3.4779
19:27:56|3.4774
19:27:58|3.4816
19:27:59|3.4779
19:28:01|3.4778
19:28:02|3.47
19:28:03|3.46
19:28:04|3.4641
19:28:06|3.4599
19:28:07|3.4551
19:28:07|3.45
19:28:09|3.45
19:28:10|3.4534
19:28:11|3.45
19:28:12|3.4501
19:28:13|3.4566
19:28:13|3.459
19:28:15|3.4566
19:28:16|3.4566
19:28:17|3.4586
19:28:18|3.4608
19:28:18|3.4551
19:28:20|3.4597
19:28:21|3.4586
19:28:23|3.46
19:28:24|3.4635
19:28:24|3.4599
19:28:25|3.4588
19:28:26|3.4588
19:28:27|3.4663
19:28:29|3.4608
19:28:29|3.4667
19:28:30|3.4689
19:28:31|3.4667
19:28:32|3.4668
19:28:33|3.4698
19:28:34|3.4726
19:28:35|3.4694
19:28:37|3.4764
19:28:38|3.4741
19:28:39|3.4748
19:28:40|3.4778
19:28:41|3.4784
19:28:42|3.4784
19:28:43|3.4786
19:28:44|3.4759
19:28:44|3.4698
19:28:46|3.4589
19:28:46|3.4582
19:28:48|3.4618
19:28:49|3.4618
19:28:50|3.4512
19:28:51|3.45
19:28:52|3.4558
19:28:53|3.45
19:28:54|3.4561
19:28:56|3.4572
19:28:56|3.4539
19:28:57|3.4518
19:28:59|3.4572
19:29:01|3.4518
19:29:02|3.45
19:29:03|3.4597
19:29:04|3.4572
19:29:05|3.451
19:29:06|3.4569
19:29:07|3.4558
19:29:08|3.4549
19:29:09|3.4597
19:29:10|3.461
19:29:11|3.4598
19:29:12|3.4598
19:29:13|3.4607
19:29:14|3.4598
19:29:15|3.4594
19:29:16|3.4503
19:29:17|3.4602
19:29:18|3.4555
19:29:19|3.4655
19:29:20|3.461
19:29:21|3.4611
19:29:22|3.4639
19:29:23|3.4604
19:29:24|3.4603
19:29:25|3.4561
19:29:26|3.456
19:29:27|3.4583
19:29:28|3.4589
19:29:29|3.4604
19:29:30|3.4641
19:29:31|3.4638
19:29:32|3.4657
19:29:33|3.4649
19:29:34|3.4645
19:29:35|3.4606
19:29:36|3.4654
19:29:37|3.4671
19:29:38|3.4687
19:29:39|3.4724
19:29:40|3.4779
19:29:41|3.4729
19:29:42|3.475
19:29:43|3.4767
19:29:44|3.4798
19:29:45|3.4787
19:29:47|3.4784
19:29:48|3.4727
19:29:48|3.4727
19:29:49|3.4727
19:29:50|3.4724
19:29:51|3.4724
19:29:52|3.4682
19:29:53|3.4682
19:29:55|3.4704
19:29:55|3.4683
19:29:56|3.4704
19:29:58|3.458
19:29:59|3.458
19:29:59|3.4591
19:30:01|3.4591
19:30:02|3.456
19:30:03|3.458
19:30:04|3.4558
19:30:05|3.4521
19:30:06|3.4521
19:30:06|3.45
19:30:08|3.45
19:30:09|3.4506
19:30:10|3.4507
19:30:11|3.45
19:30:12|3.4529
19:30:13|3.4524
19:30:14|3.4527
19:30:15|3.4544
19:30:16|3.4524
19:30:17|3.4524
19:30:18|3.4507
19:30:19|3.4507
19:30:20|3.4506
19:30:21|3.4504
19:30:22|3.4479
19:30:23|3.4441
19:30:24|3.4358
19:30:25|3.4379
19:30:26|3.4351
19:30:27|3.4385
19:30:28|3.4386
19:30:29|3.434
19:30:30|3.4382
19:30:31|3.438
19:30:32|3.4353
19:30:33|3.4379
19:30:34|3.4352
19:30:35|3.4379
19:30:36|3.4372
19:30:37|3.4341
19:30:38|3.4339
19:30:39|3.4391
19:30:40|3.4343
19:30:41|3.4339
19:30:42|3.432
19:30:43|3.4296
19:30:44|3.4283
19:30:45|3.4243
19:30:46|3.4224
19:30:47|3.4242
19:30:48|3.4224
19:30:49|3.4244
19:30:50|3.4236
19:30:51|3.4241
19:30:52|3.4209
19:30:53|3.4209
19:30:54|3.418
19:30:55|3.4183
19:30:56|3.4193
19:30:57|3.419
19:30:58|3.419
19:30:59|3.4243
19:31:01|3.424
19:31:01|3.4194
19:31:02|3.428
19:31:04|3.4262
19:31:05|3.4247
19:31:06|3.4247
19:31:07|3.4247
19:31:08|3.4259
19:31:09|3.4255
19:31:09|3.4294
19:31:11|3.4294
19:31:12|3.4344
19:31:13|3.4323
19:31:14|3.4293
19:31:15|3.4293
19:31:16|3.4293
19:31:17|3.4293
19:31:17|3.4322
19:31:18|3.4322
19:31:20|3.4322
19:31:21|3.4296
19:31:22|3.4296
19:31:23|3.4294
19:31:24|3.4295
19:31:25|3.4293
19:31:26|3.4292
19:31:27|3.4293
19:31:28|3.4293
19:31:29|3.4259
19:31:30|3.4244
19:31:31|3.4286
19:31:32|3.4244
19:31:33|3.4246
19:31:34|3.4247
19:31:35|3.4246
19:31:36|3.4246
19:31:37|3.4246
19:31:38|3.4181
19:31:39|3.4208
19:31:40|3.4208
19:31:41|3.4208
19:31:42|3.4194
19:31:43|3.4182
19:31:44|3.4199
19:31:45|3.4194
19:31:46|3.4207
19:31:47|3.4147
19:31:48|3.4171
19:31:49|3.4171
19:31:50|3.4171
19:31:51|3.4171
19:31:52|3.4171
19:31:53|3.417
19:31:54|3.4186
19:31:55|3.4165
19:31:56|3.4148
19:31:57|3.4149
19:31:58|3.4105
19:31:59|3.4142
19:32:00|3.4142
19:32:01|3.4139
19:32:02|3.4219
19:32:03|3.4194
19:32:04|3.4278
19:32:05|3.4293
19:32:06|3.4319
19:32:07|3.4179
19:32:08|3.4247
19:32:10|3.4199
19:32:11|3.4257
19:32:12|3.4257
19:32:13|3.4257
19:32:14|3.4277
19:32:15|3.4278
19:32:15|3.4278
19:32:17|3.4278
19:32:18|3.4265
19:32:19|3.4265
19:32:20|3.4247
19:32:21|3.422
19:32:22|3.422
19:32:23|3.4258
19:32:25|3.4264
19:32:25|3.4235
19:32:26|3.4222
19:32:27|3.4202
19:32:28|3.4206
19:32:29|3.4201
19:32:30|3.4211
19:32:31|3.4211
19:32:32|3.421
19:32:33|3.421
19:32:34|3.4212
19:32:35|3.4222
19:32:36|3.4189
19:32:37|3.4189
19:32:38|3.4189
19:32:39|3.4189
19:32:40|3.4165
19:32:41|3.4189
19:32:42|3.4162
19:32:43|3.4147
19:32:44|3.4149
19:32:45|3.4149
19:32:46|3.4148
19:32:47|3.4105
19:32:48|3.4106
19:32:49|3.4129
19:32:50|3.4129
19:32:51|3.407
19:32:52|3.4065
19:32:53|3.4045
19:32:55|3.4097
19:32:55|3.3955
19:32:56|3.3988
19:32:57|3.3889
19:32:58|3.3701
19:32:59|3.3806
19:33:00|3.3871
19:33:01|3.3876
19:33:03|3.3854
19:33:05|3.3876
19:33:05|3.3979
19:33:06|3.3992
19:33:08|3.4
19:33:08|3.3979
19:33:09|3.3979
19:33:11|3.3979
19:33:12|3.3961
19:33:13|3.3988
19:33:13|3.3991
19:33:15|3.395
19:33:16|3.3959
19:33:16|3.39
19:33:17|3.3961
19:33:18|3.3961
19:33:19|3.3938
19:33:21|3.3938
19:33:21|3.3933
19:33:23|3.3954
19:33:24|3.3955
19:33:24|3.3954
19:33:25|3.3954
19:33:26|3.4028
19:33:27|3.4025
19:33:28|3.4059
19:33:30|3.4059
19:33:30|3.4062
19:33:31|3.4059
19:33:32|3.3981
19:33:33|3.4053
19:33:34|3.4048
19:33:36|3.4059
19:33:37|3.4059
19:33:38|3.4059
19:33:38|3.4032
19:33:39|3.4032
19:33:40|3.4005
19:33:41|3.4037
19:33:43|3.3995
19:33:44|3.3996
19:33:44|3.3967
19:33:45|3.3995
19:33:46|3.3998
19:33:48|3.3973
19:33:48|3.3995
19:33:49|3.3942
19:33:50|3.3935
19:33:51|3.3971
19:33:52|3.3971
19:33:53|3.3934
19:33:54|3.3998
19:33:56|3.4072
19:33:56|3.407
19:33:58|3.4068
19:33:59|3.4167
19:34:00|3.4167
19:34:00|3.4069
19:34:01|3.4074
19:34:03|3.4102
19:34:04|3.4192
19:34:05|3.4125
19:34:06|3.4125
19:34:07|3.4149
19:34:08|3.4171
19:34:10|3.4192
19:34:10|3.4237
19:34:12|3.4269
19:34:12|3.4251
19:34:14|3.4246
19:34:14|3.4247
19:34:15|3.4217
19:34:16|3.4235
19:34:17|3.4218
19:34:19|3.4218
19:34:19|3.4256
19:34:20|3.4245
19:34:22|3.4256
19:34:23|3.4153
19:34:23|3.4129
19:34:24|3.4181
19:34:26|3.4175
19:34:26|3.4182
19:34:27|3.4213
19:34:29|3.42
19:34:29|3.4183
19:34:31|3.4202
19:34:32|3.4202
19:34:33|3.4202
19:34:33|3.4202
19:34:35|3.4181
19:34:35|3.4181
19:34:36|3.422
19:34:37|3.422
19:34:39|3.422
19:34:39|3.422
19:34:40|3.4223
19:34:42|3.4206
19:34:43|3.4206
19:34:43|3.4202
19:34:45|3.4202
19:34:46|3.4123
19:34:46|3.4122
19:34:47|3.4142
19:34:48|3.407
19:34:49|3.4004
19:34:51|3.4077
19:34:51|3.4043
19:34:53|3.4005
19:34:53|3.4005
19:34:54|3.407
19:34:55|3.4116
19:34:56|3.4116
19:34:57|3.4057
19:34:58|3.4057
19:34:59|3.4057
19:35:00|3.4057
19:35:01|3.4039
19:35:02|3.403
19:35:03|3.4007
19:35:05|3.4007
19:35:06|3.4034
19:35:07|3.4007
19:35:08|3.4
19:35:09|3.4007
19:35:10|3.3973
19:35:11|3.4053
19:35:12|3.4053
19:35:14|3.4079
19:35:15|3.4079
19:35:15|3.401
19:35:17|3.4068
19:35:17|3.4079
19:35:18|3.4119
19:35:20|3.4123
19:35:20|3.41
19:35:22|3.4113
19:35:23|3.4141
19:35:24|3.4141
19:35:24|3.415
19:35:26|3.415
19:35:27|3.4105
19:35:27|3.4105
19:35:28|3.41
19:35:29|3.41
19:35:30|3.41
19:35:31|3.4093
19:35:32|3.4103
19:35:33|3.4103
19:35:35|3.4108
19:35:35|3.4108
19:35:36|3.41
19:35:37|3.41
19:35:39|3.41
19:35:40|3.412
19:35:41|3.4105
19:35:41|3.4163
19:35:42|3.4106
19:35:43|3.4106
19:35:45|3.4106
19:35:46|3.4147
19:35:46|3.4144
19:35:48|3.4157
19:35:48|3.4157
19:35:49|3.42
19:35:51|3.4199
19:35:52|3.4284
19:35:53|3.4237
19:35:53|3.4237
19:35:54|3.4259
19:35:56|3.43
19:35:57|3.4268
19:35:57|3.4268
19:35:58|3.43
19:36:00|3.43
19:36:00|3.4268
19:36:02|3.4259
19:36:02|3.4268
19:36:04|3.4252
19:36:05|3.4338
19:36:06|3.441
19:36:07|3.4491
19:36:09|3.4378
19:36:10|3.4402
19:36:10|3.4402
19:36:12|3.448
19:36:13|3.4448
19:36:14|3.448
19:36:15|3.4452
19:36:16|3.4451
19:36:17|3.448
19:36:18|3.4451
19:36:19|3.4478
19:36:20|3.4421
19:36:21|3.4433
19:36:22|3.4417
19:36:23|3.44
19:36:24|3.4352
19:36:25|3.4296
19:36:25|3.4296
19:36:27|3.4296
19:36:28|3.4287
19:36:29|3.428
19:36:31|3.4268
19:36:31|3.4227
19:36:32|3.4247
19:36:33|3.4215
19:36:35|3.4269
19:36:35|3.4223
19:36:36|3.4223
19:36:37|3.4223
19:36:38|3.4272
19:36:40|3.4272
19:36:41|3.4272
19:36:41|3.4272
19:36:42|3.426
19:36:44|3.4226
19:36:44|3.4284
19:36:45|3.4241
19:36:47|3.4241
19:36:48|3.4253
19:36:49|3.4253
19:36:50|3.428
19:36:51|3.428
19:36:52|3.4287
19:36:53|3.4309
19:36:54|3.4314
19:36:55|3.4297
19:36:57|3.4362
19:36:57|3.4362
19:36:58|3.4399
19:36:59|3.4397
19:37:01|3.4396
19:37:01|3.4395
19:37:02|3.4395
19:37:03|3.4386
19:37:04|3.4386
19:37:05|3.4386
19:37:07|3.4356
19:37:09|3.4423
19:37:09|3.4474
19:37:11|3.4512
19:37:12|3.4511
19:37:12|3.4574
19:37:13|3.4582
19:37:15|3.449
19:37:16|3.4468
19:37:16|3.4468
19:37:18|3.4472
19:37:18|3.4477
19:37:20|3.4551
19:37:21|3.4551
19:37:21|3.4501
19:37:23|3.452
19:37:24|3.4552
19:37:24|3.4594
19:37:25|3.4574
19:37:26|3.4534
19:37:27|3.4475
19:37:28|3.4496
19:37:30|3.4499
19:37:30|3.4499
19:37:32|3.4499
19:37:32|3.4498
19:37:33|3.4445
19:37:35|3.4489
19:37:35|3.4436
19:37:36|3.4493
19:37:38|3.4465
19:37:39|3.45
19:37:39|3.4534
19:37:40|3.4549
19:37:41|3.4585
19:37:42|3.4597
19:37:44|3.4597
19:37:44|3.4589
19:37:45|3.4587
19:37:46|3.46
19:37:47|3.4597
19:37:48|3.4591
19:37:49|3.46
19:37:50|3.465
19:37:51|3.4648
19:37:52|3.4606
19:37:53|3.4648
19:37:55|3.4676
19:37:55|3.4601
19:37:56|3.4663
19:37:57|3.4673
19:37:59|3.4649
19:38:00|3.4887
19:38:01|3.4831
19:38:01|3.4787
19:38:03|3.4754
19:38:04|3.4694
19:38:05|3.4711
19:38:05|3.477
19:38:07|3.4787
19:38:08|3.48
19:38:10|3.48
19:38:11|3.48
19:38:12|3.4807
19:38:13|3.4865
19:38:14|3.4763
19:38:16|3.4758
19:38:17|3.4757
19:38:17|3.4758
19:38:18|3.4806
19:38:19|3.4806
19:38:21|3.4832
19:38:21|3.4832
19:38:23|3.4845
19:38:23|3.4925
19:38:24|3.4925
19:38:25|3.4891
19:38:26|3.4893
19:38:27|3.4879
19:38:29|3.4925
19:38:30|3.4833
19:38:31|3.4836
19:38:31|3.4864
19:38:33|3.4922
19:38:34|3.4772
19:38:34|3.4836
19:38:35|3.4783
19:38:36|3.4871
19:38:37|3.4872
19:38:38|3.4849
19:38:39|3.4849
19:38:40|3.4793
19:38:41|3.4799
19:38:43|3.472
19:38:43|3.459
19:38:45|3.4561
19:38:45|3.4655
19:38:46|3.4592
19:38:47|3.4638
19:38:48|3.4632
19:38:49|3.4592
19:38:50|3.4582
19:38:51|3.4628
19:38:52|3.4632
19:38:53|3.4632
19:38:54|3.459
19:38:56|3.4673
19:38:56|3.4675
19:38:57|3.4675
19:38:58|3.4639
19:38:59|3.4639
19:39:01|3.4639
19:39:01|3.4615
19:39:02|3.4615
19:39:04|3.4615
19:39:04|3.4712
19:39:05|3.4712
19:39:06|3.4778
19:39:07|3.4733
19:39:09|3.4778
19:39:11|3.4771
19:39:12|3.4771
19:39:13|3.4893
19:39:13|3.4895
19:39:14|3.4839
19:39:16|3.489
19:39:17|3.4844
19:39:18|3.4844
19:39:19|3.4885
19:39:20|3.4885
19:39:21|3.4889
19:39:22|3.4899
19:39:23|3.4835
19:39:24|3.4863
19:39:25|3.4885
19:39:26|3.4885
19:39:27|3.4868
19:39:28|3.483
19:39:29|3.4858
19:39:30|3.4866
19:39:31|3.486
19:39:32|3.486
19:39:33|3.4868
19:39:34|3.4849
19:39:35|3.4751
19:39:36|3.4775
19:39:37|3.4565
19:39:38|3.4536
19:39:39|3.451
19:39:40|3.4463
19:39:41|3.4458
19:39:42|3.4377
19:39:43|3.4336
19:39:44|3.4353
19:39:45|3.4379
19:39:46|3.4348
19:39:47|3.4413
19:39:48|3.4413
19:39:49|3.4392
19:39:50|3.4374
19:39:51|3.4374
19:39:52|3.4372
19:39:53|3.4402
19:39:55|3.4402
19:39:55|3.4415
19:39:56|3.4352
19:39:57|3.4371
19:39:58|3.4415
19:40:00|3.4414
19:40:01|3.4403
19:40:02|3.4403
19:40:02|3.4493
19:40:04|3.4492
19:40:04|3.4493
19:40:06|3.4493
19:40:07|3.4454
19:40:07|3.4454
19:40:08|3.4454
19:40:10|3.4454
19:40:12|3.4485
19:40:12|3.4491
19:40:13|3.449
19:40:15|3.449
19:40:16|3.4454
19:40:17|3.4454
19:40:17|3.4454
19:40:18|3.449
19:40:19|3.44
19:40:20|3.4375
19:40:21|3.4434
19:40:22|3.4375
19:40:23|3.4375
19:40:24|3.435
19:40:25|3.4351
19:40:27|3.4351
19:40:28|3.4279
19:40:29|3.4248
19:40:29|3.4248
19:40:31|3.4289
19:40:32|3.4266
19:40:33|3.4266
19:40:34|3.4213
19:40:35|3.4265
19:40:36|3.4248
19:40:37|3.4265
19:40:38|3.4265
19:40:39|3.4281
19:40:40|3.4281
19:40:41|3.4266
19:40:42|3.4192
19:40:43|3.4167
19:40:44|3.423
19:40:45|3.423
19:40:46|3.4213
19:40:47|3.4211
19:40:48|3.4182
19:40:49|3.4182
19:40:50|3.4182
19:40:51|3.4228
19:40:52|3.4177
19:40:53|3.4177
19:40:54|3.4225
19:40:55|3.4225
19:40:56|3.4225
19:40:57|3.4225
19:40:58|3.4225
19:40:59|3.4148
19:41:00|3.4183
19:41:01|3.4188
19:41:02|3.4177
19:41:03|3.4177
19:41:04|3.415
19:41:05|3.415
19:41:06|3.415
19:41:07|3.4423
19:41:08|3.4338
19:41:09|3.4425
19:41:10|3.4382
19:41:12|3.4368
19:41:13|3.4416
19:41:14|3.4416
19:41:16|3.4469
19:41:17|3.4469
19:41:18|3.4492
19:41:19|3.4443
19:41:20|3.4449
19:41:21|3.4445
19:41:22|3.4445
19:41:23|3.4447
19:41:24|3.4491
19:41:25|3.4491
19:41:26|3.4491
19:41:26|3.4648
19:41:27|3.4538
19:41:28|3.4539
19:41:30|3.4633
19:41:31|3.4633
19:41:32|3.4633
19:41:32|3.4535
19:41:34|3.4569
19:41:34|3.4509
19:41:36|3.4563
19:41:37|3.4563
19:41:37|3.457
19:41:38|3.4569
19:41:39|3.4569
19:41:41|3.4569
19:41:42|3.4569
19:41:43|3.456
19:41:44|3.4568
19:41:45|3.4512
19:41:46|3.4512
19:41:47|3.4512
19:41:48|3.4512
19:41:49|3.4503
19:41:50|3.455
19:41:51|3.455
19:41:52|3.455
19:41:53|3.4443
19:41:54|3.4403
19:41:55|3.4403
19:41:56|3.4344
19:41:57|3.4344
19:41:58|3.4414
19:41:59|3.4428
19:42:00|3.4384
19:42:01|3.4384
19:42:02|3.4384
19:42:03|3.4446
19:42:04|3.4446
19:42:05|3.4446
19:42:06|3.4446
19:42:07|3.4446
19:42:08|3.4479
19:42:09|3.4522
19:42:10|3.4566
19:42:11|3.4505
19:42:13|3.4526
19:42:14|3.4547
19:42:15|3.4547
19:42:16|3.4563
19:42:17|3.4566
19:42:18|3.4565
19:42:19|3.4565
19:42:20|3.4566
19:42:21|3.4566
19:42:22|3.457
19:42:23|3.4607
19:42:24|3.4607
19:42:25|3.457
19:42:26|3.457
19:42:27|3.457
19:42:28|3.457
19:42:29|3.4425
19:42:30|3.4425
19:42:31|3.4479
19:42:32|3.4403
19:42:33|3.4344
19:42:34|3.4344
19:42:35|3.4382
19:42:36|3.4321
19:42:37|3.4395
19:42:38|3.4261
19:42:39|3.433
19:42:40|3.4299
19:42:41|3.4299
19:42:42|3.4379
19:42:43|3.4379
19:42:44|3.4353
19:42:45|3.4397
19:42:46|3.4397
19:42:47|3.438
19:42:48|3.4388
19:42:49|3.4383
19:42:50|3.4445
19:42:51|3.4442
19:42:52|3.4398
19:42:53|3.4384
19:42:54|3.4384
19:42:55|3.4384
19:42:56|3.4362
19:42:57|3.4454
19:42:58|3.4454
19:42:59|3.4454
19:43:01|3.454
19:43:01|3.4537
19:43:02|3.453
19:43:03|3.4557
19:43:04|3.4557
19:43:05|3.456
19:43:06|3.456
19:43:07|3.4669
19:43:08|3.4625
19:43:09|3.4633
19:43:10|3.472
19:43:11|3.4669
19:43:13|3.4748
19:43:14|3.476
19:43:15|3.4729
19:43:17|3.4765
19:43:18|3.4729
19:43:19|3.4729
19:43:20|3.4723
19:43:21|3.4433
19:43:22|3.4385
19:43:23|3.4466
19:43:24|3.4504
19:43:25|3.4509
19:43:25|3.4492
19:43:27|3.4524
19:43:28|3.4617
19:43:29|3.4617
19:43:30|3.4604
19:43:31|3.4655
19:43:31|3.4512
19:43:33|3.4368
19:43:33|3.44
19:43:35|3.4228
19:43:36|3.4289
19:43:37|3.4309
19:43:38|3.4304
19:43:39|3.4228
19:43:40|3.4298
19:43:41|3.422
19:43:42|3.4263
19:43:43|3.4247
19:43:44|3.4222
19:43:45|3.4201
19:43:46|3.4201
19:43:47|3.4197
19:43:48|3.4298
19:43:49|3.4219
19:43:50|3.4219
19:43:51|3.421
19:43:52|3.42
19:43:53|3.42
19:43:54|3.4213
19:43:55|3.4229
19:43:56|3.42
19:43:57|3.42
19:43:58|3.42
19:43:59|3.4213
19:44:00|3.4229
19:44:01|3.4144
19:44:02|3.4144
19:44:03|3.4188
19:44:05|3.4182
19:44:05|3.4151
19:44:06|3.4148
19:44:08|3.4162
19:44:08|3.4184
19:44:09|3.4185
19:44:10|3.4178
19:44:11|3.4178
19:44:12|3.4178
19:44:14|3.4157
19:44:15|3.4184
19:44:16|3.4149
19:44:18|3.412
19:44:18|3.412
19:44:20|3.413
19:44:20|3.413
19:44:22|3.413
19:44:22|3.413
19:44:24|3.412
19:44:25|3.3988
19:44:26|3.3973
19:44:27|3.3937
19:44:28|3.3933
19:44:29|3.3972
19:44:30|3.3946
19:44:31|3.3937
19:44:32|3.3937
19:44:33|3.4093
19:44:34|3.4051
19:44:35|3.4121
19:44:36|3.4193
19:44:37|3.4142
19:44:38|3.4207
19:44:39|3.4186
19:44:40|3.4189
19:44:42|3.4183
19:44:42|3.4176
19:44:43|3.4166
19:44:44|3.4131
19:44:45|3.4103
19:44:46|3.411
19:44:47|3.411
19:44:48|3.411
19:44:49|3.4108
19:44:50|3.4087
19:44:51|3.41
19:44:52|3.4148
19:44:54|3.4169
19:44:54|3.4169
19:44:55|3.4235
19:44:56|3.4259
19:44:57|3.4267
19:44:59|3.4279
19:44:59|3.43
19:45:01|3.4294
19:45:01|3.4346
19:45:02|3.4314
19:45:03|3.4322
19:45:05|3.4322
19:45:05|3.4323
19:45:07|3.4323
19:45:07|3.4325
19:45:08|3.4329
19:45:09|3.4329
19:45:10|3.4287
19:45:12|3.4266
19:45:12|3.4266
19:45:13|3.4432
19:45:15|3.4434
19:45:17|3.4404
19:45:18|3.4403
19:45:18|3.4403
19:45:19|3.4403
19:45:21|3.44
19:45:22|3.44
19:45:23|3.4487
19:45:24|3.4447
19:45:24|3.4447
19:45:26|3.4282
19:45:27|3.439
19:45:28|3.4426
19:45:28|3.4426
19:45:30|3.4361
19:45:30|3.4389
19:45:32|3.4387
19:45:32|3.4425
19:45:33|3.44
19:45:35|3.44
19:45:35|3.4416
19:45:37|3.4447
19:45:38|3.4438
19:45:39|3.4442
19:45:40|3.4442
19:45:41|3.46
19:45:41|3.4599
19:45:43|3.4629
19:45:44|3.4649
19:45:45|3.46
19:45:46|3.4543
19:45:47|3.4647
19:45:47|3.4626
19:45:49|3.463
19:45:50|3.4603
19:45:52|3.4603
19:45:53|3.4627
19:45:53|3.4627
19:45:54|3.4627
19:45:55|3.4563
19:45:57|3.4563
19:45:58|3.458
19:45:59|3.4669
19:46:00|3.4529
19:46:00|3.4563
19:46:01|3.4563
19:46:03|3.4636
19:46:03|3.463
19:46:04|3.451
19:46:05|3.4596
19:46:06|3.461
19:46:08|3.46
19:46:08|3.4463
19:46:09|3.4463
19:46:10|3.45
19:46:11|3.4444
19:46:12|3.452
19:46:13|3.4506
19:46:14|3.4508
19:46:16|3.4482
19:46:18|3.4481
19:46:19|3.4461
19:46:20|3.4559
19:46:21|3.4599
19:46:22|3.462
19:46:23|3.4614
19:46:24|3.465
19:46:25|3.4603
19:46:27|3.4651
19:46:27|3.4655
19:46:29|3.4655
19:46:30|3.4698
19:46:31|3.4698
19:46:32|3.4601
19:46:32|3.4601
19:46:33|3.4636
19:46:34|3.4621
19:46:35|3.4644
19:46:36|3.4644
19:46:38|3.4644
19:46:38|3.4644
19:46:39|3.4648
19:46:40|3.455
19:46:41|3.4673
19:46:42|3.4673
19:46:43|3.4629
19:46:44|3.4626
19:46:46|3.4626
19:46:46|3.4591
19:46:48|3.4591
19:46:48|3.4572
19:46:49|3.4572
19:46:50|3.4572
19:46:52|3.4572
19:46:52|3.4572
19:46:54|3.4558
19:46:54|3.4558
19:46:55|3.4605
19:46:57|3.455
19:46:58|3.4571
19:46:59|3.4571
19:46:59|3.4557
19:47:01|3.45
19:47:02|3.45
19:47:03|3.4529
19:47:04|3.4525
19:47:05|3.4481
19:47:06|3.455
19:47:07|3.455
19:47:07|3.455
19:47:08|3.455
19:47:10|3.455
19:47:10|3.455
19:47:12|3.455
19:47:13|3.455
19:47:13|3.4465
19:47:14|3.4539
19:47:15|3.4539
19:47:18|3.4599
19:47:19|3.4599
19:47:20|3.46
19:47:21|3.46
19:47:22|3.4655
19:47:23|3.4655
19:47:24|3.46
19:47:24|3.4598
19:47:26|3.4598
19:47:27|3.4556
19:47:28|3.4556
19:47:29|3.4556
19:47:30|3.4598
19:47:32|3.4637
19:47:33|3.4637
19:47:34|3.4637
19:47:34|3.4637
19:47:35|3.4649
19:47:36|3.4556
19:47:37|3.4569
19:47:38|3.4569
19:47:40|3.4598
19:47:40|3.4598
19:47:41|3.4598
19:47:43|3.4611
19:47:43|3.4603
19:47:44|3.465
19:47:45|3.4579
19:47:46|3.4696
19:47:47|3.4647
19:47:49|3.4647
19:47:49|3.4647
19:47:50|3.4699
19:47:51|3.4699
19:47:52|3.46
19:47:53|3.46
19:47:54|3.46
19:47:55|3.4605
19:47:56|3.4605
19:47:58|3.4605
19:47:58|3.4598
19:48:00|3.46
19:48:00|3.46
19:48:01|3.46
19:48:02|3.4599
19:48:03|3.4599
19:48:04|3.4599
19:48:05|3.46
19:48:06|3.46
19:48:07|3.46
19:48:08|3.46
19:48:09|3.4551
19:48:10|3.4631
19:48:11|3.4631
19:48:13|3.4547
19:48:13|3.4629
19:48:14|3.4629
19:48:16|3.4629
19:48:16|3.4557
19:48:18|3.4557
19:48:20|3.4587
19:48:21|3.4593
19:48:22|3.4558
19:48:24|3.4558
19:48:25|3.4558
19:48:26|3.4558
19:48:26|3.4558
19:48:27|3.4522
19:48:29|3.4507
19:48:30|3.4484
19:48:31|3.451
19:48:32|3.455
19:48:33|3.455
19:48:34|3.4539
19:48:35|3.4488
19:48:36|3.4479
19:48:37|3.4477
19:48:38|3.4509
19:48:39|3.4465
19:48:40|3.4465
19:48:41|3.4465
19:48:41|3.4455
19:48:42|3.4452
19:48:44|3.4417
19:48:45|3.4417
19:48:46|3.4456
19:48:47|3.4456
19:48:48|3.4456
19:48:49|3.4456
19:48:50|3.4456
19:48:51|3.4449
19:48:52|3.4424
19:48:53|3.4413
19:48:55|3.4392
19:48:55|3.4435
19:48:57|3.4435
19:48:57|3.4385
19:48:59|3.4375
19:49:00|3.4435
19:49:01|3.4478
19:49:01|3.4479
19:49:03|3.4558
19:49:04|3.4562
19:49:05|3.4556
19:49:05|3.4539
19:49:07|3.4555
19:49:08|3.4557
19:49:09|3.454
19:49:09|3.454
19:49:11|3.4544
19:49:12|3.4592
19:49:13|3.4592
19:49:13|3.4592
19:49:15|3.4592
19:49:15|3.4592
19:49:16|3.456
19:49:18|3.456
19:49:20|3.4542
19:49:21|3.4542
19:49:22|3.451
19:49:23|3.4512
19:49:24|3.4566
19:49:25|3.4591
19:49:26|3.4591
19:49:27|3.4556
19:49:28|3.465
19:49:29|3.4676
19:49:30|3.47
19:49:31|3.4683
19:49:32|3.4679
19:49:33|3.4679
19:49:34|3.4758
19:49:35|3.48
19:49:36|3.4761
19:49:37|3.4761
19:49:38|3.4761
19:49:39|3.4718
19:49:40|3.4702
19:49:41|3.4702
19:49:42|3.4702
19:49:43|3.4702
19:49:44|3.4654
19:49:45|3.4654
19:49:46|3.4654
19:49:47|3.4654
19:49:48|3.4579
19:49:49|3.4579
19:49:50|3.4579
19:49:51|3.4583
19:49:52|3.4583
19:49:53|3.4583
19:49:54|3.4586
19:49:55|3.4586
19:49:56|3.4625
19:49:57|3.4625
19:49:58|3.4625
19:49:59|3.4625
19:50:00|3.4625
19:50:01|3.4625
19:50:02|3.4671
19:50:04|3.4671
19:50:04|3.4617
19:50:05|3.4617
19:50:06|3.4617
19:50:07|3.4722
19:50:08|3.4722
19:50:09|3.4671
19:50:10|3.4663
19:50:11|3.4663
19:50:13|3.4663
19:50:14|3.4663
19:50:15|3.4663
19:50:15|3.4663
19:50:16|3.4712
19:50:18|3.4632
19:50:18|3.4632
19:50:21|3.4661
19:50:22|3.4654
19:50:23|3.4604
19:50:24|3.4654
19:50:25|3.4638
19:50:26|3.4658
19:50:28|3.4651
19:50:28|3.4626
19:50:29|3.4588
19:50:30|3.4571
19:50:32|3.4573
19:50:32|3.4542
19:50:33|3.46
19:50:34|3.4588
19:50:35|3.4632
19:50:37|3.4636
19:50:38|3.4626
19:50:38|3.4622
19:50:39|3.4622
19:50:40|3.4566
19:50:42|3.46
19:50:43|3.46
19:50:43|3.46
19:50:44|3.4535
19:50:46|3.4538
19:50:46|3.4538
19:50:47|3.4538
19:50:48|3.4582
19:50:50|3.4585
19:50:50|3.4583
19:50:51|3.4535
19:50:52|3.4296
19:50:53|3.4266
19:50:54|3.4251
19:50:56|3.4283
19:50:57|3.4278
19:50:57|3.4289
19:50:58|3.4289
19:50:59|3.4279
19:51:00|3.4279
19:51:02|3.4316
19:51:02|3.4316
19:51:04|3.4292
19:51:05|3.4321
19:51:05|3.4321
19:51:06|3.4316
19:51:08|3.4316
19:51:08|3.4293
19:51:09|3.4315
19:51:10|3.4264
19:51:11|3.4264
19:51:12|3.4264
19:51:14|3.427
19:51:14|3.427
19:51:15|3.4315
19:51:17|3.4285
19:51:17|3.4382
19:51:19|3.44
19:51:19|3.44
19:51:21|3.44
19:51:22|3.4409
19:51:24|3.4409
19:51:24|3.4409
19:51:25|3.4409
19:51:27|3.4409
19:51:28|3.4423
19:51:29|3.44
19:51:29|3.4448
19:51:31|3.4432
19:51:32|3.4432
19:51:32|3.44
19:51:33|3.44
19:51:35|3.44
19:51:36|3.44
19:51:37|3.44
19:51:38|3.4401
19:51:39|3.44
19:51:40|3.44
19:51:41|3.44
19:51:42|3.44
19:51:43|3.44
19:51:44|3.4349
19:51:44|3.4349
19:51:46|3.4354
19:51:47|3.4354
19:51:48|3.4354
19:51:49|3.4354
19:51:49|3.4318
19:51:51|3.433
19:51:52|3.4336
19:51:53|3.4336
19:51:54|3.4336
19:51:55|3.4336
19:51:56|3.4336
19:51:57|3.4265
19:51:58|3.42
19:51:59|3.42
19:52:00|3.4208
19:52:01|3.4208
19:52:02|3.4208
19:52:03|3.4196
19:52:04|3.4199
19:52:05|3.418
19:52:06|3.4196
19:52:07|3.42
19:52:08|3.42
19:52:09|3.4196
19:52:10|3.4117
19:52:11|3.4117
19:52:12|3.4123
19:52:13|3.4123
19:52:14|3.4123
19:52:15|3.4123
19:52:16|3.4123
19:52:17|3.4123
19:52:18|3.4125
19:52:19|3.4125
19:52:20|3.4134
19:52:21|3.4134
19:52:23|3.4109
19:52:24|3.41
19:52:25|3.4101
19:52:26|3.4134
19:52:27|3.4101
19:52:28|3.405
19:52:29|3.405
19:52:30|3.4228
19:52:31|3.4178
19:52:32|3.4228
19:52:33|3.4258
19:52:34|3.4258
19:52:35|3.4258
19:52:36|3.4258
19:52:37|3.4189
19:52:38|3.4173
19:52:39|3.4237
19:52:41|3.4259
19:52:42|3.42
19:52:43|3.4215
19:52:43|3.4215
19:52:44|3.4215
19:52:45|3.4215
19:52:46|3.4278
19:52:47|3.4278
19:52:48|3.4278
19:52:49|3.422
19:52:50|3.4274
19:52:51|3.4243
19:52:53|3.4243
19:52:53|3.431
19:52:54|3.4311
19:52:55|3.4311
19:52:56|3.4311
19:52:57|3.4311
19:52:59|3.4487
19:53:00|3.4423
19:53:00|3.4379
19:53:01|3.4422
19:53:02|3.4424
19:53:03|3.4374
19:53:04|3.4424
19:53:05|3.4436
19:53:06|3.4436
19:53:07|3.4424
19:53:08|3.4439
19:53:09|3.4439
19:53:11|3.4436
19:53:11|3.4437
19:53:13|3.4446
19:53:13|3.4477
19:53:14|3.4477
19:53:15|3.4482
19:53:16|3.443
19:53:17|3.4485
19:53:18|3.4485
19:53:19|3.4398
19:53:20|3.4493
19:53:21|3.4479
19:53:22|3.4453
19:53:24|3.4453
19:53:25|3.4453
19:53:26|3.4455
19:53:27|3.4455
19:53:28|3.481
19:53:29|3.4768
19:53:30|3.4803
19:53:31|3.4716
19:53:32|3.4827
19:53:33|3.4826
19:53:34|3.4769
19:53:36|3.4817
19:53:37|3.483
19:53:37|3.483
19:53:39|3.4755
19:53:40|3.4755
19:53:40|3.4778
19:53:41|3.4758
19:53:43|3.4759
19:53:43|3.4645
19:53:45|3.4645
19:53:45|3.4645
19:53:46|3.4645
19:53:47|3.4645
19:53:48|3.4694
19:53:49|3.4688
19:53:50|3.4689
19:53:51|3.4614
19:53:52|3.4615
19:53:54|3.4676
19:53:54|3.4676
19:53:56|3.4676
19:53:57|3.4676
19:53:57|3.4691
19:53:59|3.4693
19:54:00|3.4693
19:54:01|3.473
19:54:01|3.4637
19:54:02|3.475
19:54:03|3.475
19:54:05|3.475
19:54:05|3.475
19:54:06|3.475
19:54:07|3.479
19:54:09|3.4664
19:54:09|3.4664
19:54:10|3.4664
19:54:12|3.4677
19:54:12|3.4677
19:54:13|3.4629
19:54:14|3.4629
19:54:16|3.4723
19:54:17|3.4723
19:54:18|3.4743
19:54:19|3.4745
19:54:20|3.477
19:54:21|3.477
19:54:22|3.4791
19:54:23|3.4702
19:54:25|3.4702
19:54:25|3.4746
19:54:27|3.4714
19:54:28|3.4714
19:54:28|3.4751
19:54:30|3.4751
19:54:31|3.4746
19:54:31|3.4746
19:54:33|3.4751
19:54:34|3.4719
19:54:35|3.4719
19:54:36|3.4751
19:54:37|3.4751
19:54:38|3.4751
19:54:39|3.4751
19:54:40|3.4751
19:54:41|3.4751
19:54:43|3.48
19:54:44|3.48
19:54:45|3.48
19:54:45|3.4799
19:54:46|3.4801
19:54:48|3.4801
19:54:48|3.4744
19:54:49|3.4825
19:54:50|3.4757
19:54:51|3.4745
19:54:52|3.4815
19:54:53|3.4815
19:54:54|3.4878
19:54:56|3.4888
19:54:56|3.4823
19:54:58|3.4823
19:54:58|3.4975
19:54:59|3.4889
19:55:00|3.4903
19:55:01|3.493
19:55:02|3.4941
19:55:03|3.4941
19:55:05|3.4997
19:55:05|3.4997
19:55:06|3.4997
19:55:07|3.493
19:55:09|3.4995
19:55:09|3.4995
19:55:10|3.4906
19:55:11|3.4986
19:55:12|3.4995
19:55:13|3.4896
19:55:14|3.4896
19:55:15|3.4896
19:55:16|3.4896
19:55:17|3.4829
19:55:18|3.4829
19:55:19|3.4829
19:55:21|3.4829
19:55:21|3.48
19:55:22|3.4771
19:55:23|3.4788
19:55:25|3.48
19:55:27|3.4788
19:55:28|3.4775
19:55:29|3.4743
19:55:29|3.4834
19:55:31|3.4834
19:55:31|3.4788
19:55:32|3.4788
19:55:33|3.4769
19:55:35|3.4786
19:55:36|3.4713
19:55:37|3.4713
19:55:37|3.4713
19:55:39|3.4768
19:55:40|3.4821
19:55:41|3.478
19:55:42|3.478
19:55:43|3.4854
19:55:44|3.4854
19:55:45|3.4821
19:55:46|3.4821
19:55:47|3.4821
19:55:48|3.4823
19:55:49|3.4823
19:55:50|3.4776
19:55:51|3.4776
19:55:52|3.4869
19:55:53|3.4767
19:55:54|3.4849
19:55:55|3.4849
19:55:56|3.4771
19:55:57|3.4771
19:55:58|3.482
19:55:59|3.4821
19:56:00|3.4821
19:56:01|3.4767
19:56:02|3.4767
19:56:03|3.4713
19:56:04|3.4783
19:56:05|3.4783
19:56:06|3.4787
19:56:07|3.48
19:56:08|3.4675
19:56:09|3.4669
19:56:10|3.4661
19:56:11|3.4526
19:56:12|3.4621
19:56:13|3.4624
19:56:14|3.4615
19:56:15|3.4616
19:56:16|3.4534
19:56:17|3.4618
19:56:18|3.4615
19:56:19|3.462
19:56:20|3.4615
19:56:21|3.4594
19:56:22|3.4594
19:56:23|3.4594
19:56:24|3.4578
19:56:25|3.4578
19:56:27|3.4547
19:56:28|3.4547
19:56:29|3.4554
19:56:30|3.4554
19:56:30|3.4564
19:56:32|3.4564
19:56:33|3.4646
19:56:34|3.4578
19:56:35|3.4578
19:56:36|3.4578
19:56:37|3.4578
19:56:38|3.4578
19:56:39|3.4548
19:56:40|3.4548
19:56:41|3.4548
19:56:42|3.4548
19:56:43|3.4548
19:56:45|3.4503
19:56:46|3.4538
19:56:46|3.4451
19:56:47|3.4463
19:56:48|3.44
19:56:49|3.451
19:56:50|3.451
19:56:51|3.451
19:56:52|3.451
19:56:54|3.451
19:56:55|3.4402
19:56:55|3.4402
19:56:56|3.4402
19:56:58|3.4483
19:56:59|3.4407
19:56:59|3.4408
19:57:01|3.4485
19:57:01|3.4485
19:57:02|3.4476
19:57:03|3.4665
19:57:04|3.4723
19:57:05|3.4644
19:57:06|3.4644
19:57:07|3.4644
19:57:09|3.4724
19:57:09|3.4713
19:57:10|3.4669
19:57:11|3.4669
19:57:12|3.4712
19:57:13|3.4792
19:57:14|3.4781
19:57:16|3.4713
19:57:16|3.4674
19:57:18|3.4674
19:57:18|3.4674
19:57:19|3.4674
19:57:20|3.4674
19:57:21|3.4727
19:57:22|3.4727
19:57:24|3.4727
19:57:24|3.4708
19:57:26|3.4848
19:57:27|3.4848
19:57:28|3.4738
19:57:29|3.4738
19:57:30|3.4738
19:57:31|3.4823
19:57:32|3.4753
19:57:33|3.4753
19:57:34|3.4712
19:57:35|3.4764
19:57:36|3.4764
19:57:37|3.4762
19:57:38|3.4762
19:57:39|3.4762
19:57:40|3.4762
19:57:41|3.4762
19:57:42|3.4751
19:57:43|3.4768
19:57:44|3.4768
19:57:45|3.4795
19:57:47|3.4767
19:57:48|3.4767
19:57:48|3.4762
19:57:50|3.4768
19:57:50|3.4764
19:57:51|3.4765
19:57:52|3.476
19:57:54|3.4761
19:57:54|3.4765
19:57:55|3.4723
19:57:57|3.4723
19:57:57|3.4849
19:57:58|3.4782
19:57:59|3.4782
19:58:00|3.4782
19:58:02|3.4777
19:58:03|3.478
19:58:04|3.478
19:58:05|3.478
19:58:06|3.4777
19:58:07|3.4777
19:58:08|3.4772
19:58:09|3.4782
19:58:10|3.4782
19:58:11|3.48
19:58:12|3.48
19:58:13|3.48
19:58:14|3.478
19:58:15|3.4777
19:58:16|3.4777
19:58:17|3.472
19:58:18|3.4712
19:58:19|3.4712
19:58:20|3.4712
19:58:21|3.4712
19:58:22|3.4712
19:58:23|3.4712
19:58:24|3.4737
19:58:25|3.4737
19:58:26|3.4737
19:58:27|3.4752
19:58:28|3.4752
19:58:30|3.4758
19:58:31|3.4777
19:58:32|3.4777
19:58:33|3.4784
19:58:34|3.4784
19:58:35|3.4727
19:58:35|3.4435
19:58:37|3.4535
19:58:38|3.4511
19:58:39|3.4502
19:58:40|3.4502
19:58:41|3.4502
19:58:42|3.4502
19:58:43|3.4503
19:58:44|3.4502
19:58:45|3.4461
19:58:46|3.4446
19:58:46|3.4449
19:58:47|3.4449
19:58:49|3.4474
19:58:49|3.4474
19:58:51|3.4474
19:58:52|3.4452
19:58:53|3.4452
19:58:53|3.4452
19:58:55|3.4377
19:58:55|3.4435
19:58:57|3.4435
19:58:57|3.44
19:58:59|3.44
19:58:59|3.4451
19:59:00|3.445
19:59:01|3.445
19:59:03|3.4409
19:59:05|3.441
19:59:05|3.441
19:59:07|3.441
19:59:07|3.441
19:59:08|3.441
19:59:09|3.4407
19:59:10|3.4448
19:59:11|3.4472
19:59:12|3.4472
19:59:13|3.4472
19:59:15|3.4418
19:59:15|3.4428
19:59:16|3.4428
19:59:18|3.4428
19:59:18|3.4428
19:59:19|3.4428
19:59:20|3.4428
19:59:21|3.4428
19:59:22|3.4448
19:59:23|3.4448
19:59:25|3.449
19:59:25|3.449
19:59:26|3.4478
19:59:27|3.4478
19:59:29|3.4428
19:59:30|3.4428
19:59:32|3.4407
19:59:33|3.4498
19:59:35|3.4498
19:59:35|3.4498
19:59:37|3.4498
19:59:38|3.4498
19:59:39|3.4498
19:59:40|3.4498
19:59:41|3.4498
19:59:42|3.4499
19:59:43|3.4498
19:59:44|3.4435
19:59:45|3.4436
19:59:46|3.4435
19:59:47|3.4435
19:59:48|3.4489
19:59:49|3.4489
19:59:50|3.4535
19:59:51|3.4472
19:59:52|3.4472
19:59:53|3.4546
19:59:54|3.4736
19:59:55|3.476
19:59:56|3.4763
19:59:57|3.4736
19:59:58|3.4736
19:59:59|3.4736
20:00:00|3.4736
20:00:01|3.4761
20:00:02|3.4761
20:00:03|3.4637
20:00:04|3.4637
20:00:05|3.4637
20:00:07|3.4693
20:00:07|3.4693
20:00:08|3.47
20:00:09|3.44
20:00:10|3.4398
20:00:12|3.4433
20:00:12|3.4445
20:00:13|3.444
20:00:15|3.444
20:00:16|3.4392
20:00:16|3.4314
20:00:17|3.4408
20:00:19|3.4424
20:00:20|3.4485
20:00:20|3.4387
20:00:21|3.4387
20:00:23|3.4387
20:00:24|3.4387
20:00:24|3.4493
20:00:25|3.4493
20:00:26|3.4493
20:00:27|3.4518
20:00:29|3.4518
20:00:30|3.431
20:00:32|3.4312
20:00:32|3.4262
20:00:34|3.4262
20:00:34|3.43
20:00:36|3.4292
20:00:37|3.4228
20:00:37|3.4288
20:00:39|3.4287
20:00:39|3.4287
20:00:41|3.4303
20:00:42|3.4303
20:00:43|3.4287
20:00:45|3.423
20:00:45|3.4231
20:00:47|3.426
20:00:47|3.4231
20:00:49|3.4226
20:00:49|3.4211
20:00:51|3.4233
20:00:51|3.425
20:00:52|3.425
20:00:53|3.4281
20:00:54|3.434
20:00:56|3.4318
20:00:56|3.4318
20:00:58|3.4398
20:00:58|3.4338
20:00:59|3.4338
20:01:00|3.4338
20:01:01|3.4368
20:01:03|3.4366
20:01:03|3.4365
20:01:05|3.4395
20:01:06|3.4341
20:01:06|3.4341
20:01:07|3.4341
20:01:08|3.43
20:01:09|3.43
20:01:11|3.43
20:01:11|3.4311
20:01:13|3.4311
20:01:14|3.4311
20:01:15|3.4293
20:01:15|3.4279
20:01:16|3.4279
20:01:17|3.4279
20:01:18|3.4285
20:01:20|3.4284
20:01:21|3.4284
20:01:21|3.4228
20:01:22|3.4228
20:01:23|3.4228
20:01:25|3.4236
20:01:25|3.4266
20:01:26|3.4303
20:01:27|3.423
20:01:28|3.4233
20:01:29|3.4233
20:01:31|3.4249
20:01:32|3.4249
20:01:34|3.4249
20:01:35|3.4252
20:01:36|3.4228
20:01:37|3.4224
20:01:38|3.4224
20:01:39|3.42
20:01:40|3.42
20:01:41|3.42
20:01:42|3.42
20:01:43|3.42
20:01:44|3.4101
20:01:45|3.41
20:01:46|3.4123
20:01:47|3.4074
20:01:48|3.4104
20:01:49|3.4091
20:01:50|3.4095
20:01:51|3.405
20:01:52|3.406
20:01:53|3.405
20:01:54|3.4053
20:01:55|3.4051
20:01:56|3.4
20:01:57|3.4059
20:01:58|3.4
20:01:59|3.4057
20:02:00|3.4057
20:02:01|3.4048
20:02:02|3.4
20:02:03|3.4
20:02:04|3.4032
20:02:06|3.4
20:02:06|3.4001
20:02:07|3.4
20:02:08|3.4001
20:02:09|3.4
20:02:11|3.4192
20:02:11|3.4215
20:02:12|3.4233
20:02:13|3.4278
20:02:14|3.428
20:02:15|3.4208
20:02:16|3.4143
20:02:17|3.4248
20:02:18|3.4248
20:02:19|3.4248
20:02:20|3.4184
20:02:21|3.4184
20:02:22|3.4182
20:02:24|3.4194
20:02:24|3.4273
20:02:26|3.4201
20:02:26|3.4201
20:02:28|3.4233
20:02:28|3.4222
20:02:29|3.4257
20:02:30|3.4257
20:02:31|3.4272
20:02:33|3.4272
20:02:35|3.4272
20:02:35|3.4243
20:02:37|3.4243
20:02:38|3.4243
20:02:39|3.4231
20:02:40|3.4241
20:02:41|3.4241
20:02:42|3.4243
20:02:42|3.4243
20:02:44|3.4197
20:02:45|3.4239
20:02:46|3.4239
20:02:46|3.42
20:02:47|3.42
20:02:48|3.4238
20:02:50|3.4238
20:02:50|3.4241
20:02:51|3.4237
20:02:52|3.4237
20:02:53|3.4272
20:02:55|3.4245
20:02:56|3.424
20:02:57|3.4248
20:02:58|3.4246
20:02:59|3.428
20:03:00|3.428
20:03:01|3.445
20:03:02|3.4391
20:03:03|3.441
20:03:04|3.4391
20:03:05|3.4391
20:03:06|3.4388
20:03:07|3.4358
20:03:08|3.4358
20:03:09|3.4358
20:03:10|3.4302
20:03:11|3.4302
20:03:12|3.4302
20:03:13|3.4282
20:03:14|3.4264
20:03:15|3.4293
20:03:16|3.4293
20:03:17|3.4346
20:03:18|3.4346
20:03:19|3.4355
20:03:20|3.4355
20:03:21|3.4355
20:03:22|3.4355
20:03:23|3.4282
20:03:24|3.4282
20:03:25|3.4282
20:03:26|3.4282
20:03:27|3.4283
20:03:28|3.4283
20:03:29|3.4194
20:03:30|3.4283
20:03:31|3.4283
20:03:33|3.4195
20:03:34|3.419
20:03:36|3.4194
20:03:37|3.4194
20:03:38|3.4194
20:03:39|3.41
20:03:40|3.4167
20:03:41|3.4167
20:03:42|3.412
20:03:43|3.4157
20:03:43|3.4157
20:03:45|3.4191
20:03:46|3.4191
20:03:47|3.4191
20:03:48|3.4188
20:03:49|3.4139
20:03:50|3.4139
20:03:51|3.4123
20:03:52|3.4109
20:03:53|3.4109
20:03:54|3.4108
20:03:55|3.41
20:03:56|3.41
20:03:57|3.4158
20:03:58|3.4113
20:03:59|3.4157
20:04:00|3.4157
20:04:01|3.415
20:04:02|3.415
20:04:03|3.415
20:04:04|3.4149
20:04:05|3.4112
20:04:06|3.4112
20:04:07|3.4112
20:04:08|3.4112
20:04:09|3.4115
20:04:10|3.4115
20:04:11|3.4152
20:04:12|3.4152
20:04:13|3.4152
20:04:14|3.4152
20:04:15|3.4141
20:04:16|3.4141
20:04:17|3.412
20:04:18|3.4141
20:04:19|3.4141
20:04:20|3.4082
20:04:21|3.4082
20:04:22|3.4082
20:04:23|3.4052
20:04:24|3.4052
20:04:25|3.4063
20:04:26|3.4056
20:04:28|3.4014
20:04:28|3.3911
20:04:29|3.39
20:04:30|3.3986
20:04:31|3.3986
20:04:32|3.3907
20:04:34|3.39
20:04:36|3.3963
20:04:37|3.3963
20:04:37|3.3978
20:04:39|3.3954
20:04:40|3.39
20:04:41|3.3952
20:04:42|3.3966
20:04:42|3.3983
20:04:44|3.397
20:04:45|3.3969
20:04:46|3.3969
20:04:46|3.3921
20:04:48|3.3959
20:04:49|3.3985
20:04:50|3.3986
20:04:51|3.3966
20:04:51|3.3966
20:04:53|3.3973
20:04:54|3.3973
20:04:55|3.3974
20:04:56|3.3974
20:04:57|3.3974
20:04:58|3.3974
20:04:59|3.3974
20:04:59|3.3996
20:05:01|3.3964
20:05:02|3.3964
20:05:03|3.4
20:05:04|3.4
20:05:05|3.4
20:05:05|3.4
20:05:07|3.4
20:05:08|3.4
20:05:09|3.4
20:05:10|3.4
20:05:11|3.3965
20:05:11|3.3967
20:05:13|3.3967
20:05:14|3.3997
20:05:15|3.3943
20:05:16|3.3943
20:05:17|3.3943
20:05:18|3.3943
20:05:19|3.3944
20:05:20|3.3944
20:05:21|3.3942
20:05:22|3.3966
20:05:22|3.3943
20:05:24|3.3952
20:05:25|3.3952
20:05:26|3.3921
20:05:27|3.3938
20:05:27|3.3927
20:05:29|3.3927
20:05:30|3.3905
20:05:31|3.3905
20:05:32|3.3864
20:05:32|3.3863
20:05:34|3.3877
20:05:36|3.3877
20:05:37|3.3922
20:05:38|3.3922
20:05:39|3.3953
20:05:40|3.3953
20:05:41|3.3947
20:05:42|3.3947
20:05:42|3.3952
20:05:44|3.3952
20:05:45|3.3901
20:05:46|3.3901
20:05:47|3.3865
20:05:48|3.3914
20:05:49|3.3914
20:05:50|3.3914
20:05:50|3.3914
20:05:52|3.3933
20:05:53|3.3916
20:05:54|3.3916
20:05:55|3.3958
20:05:56|3.3958
20:05:57|3.3958
20:05:58|3.3958
20:05:59|3.396
20:06:00|3.396
20:06:01|3.4
20:06:03|3.4045
20:06:04|3.4086
20:06:04|3.4068
20:06:06|3.4077
20:06:06|3.4074
20:06:08|3.4074
20:06:09|3.4057
20:06:10|3.4057
20:06:11|3.4054
20:06:11|3.4054
20:06:13|3.4054
20:06:13|3.4078
20:06:14|3.4078
20:06:16|3.4054
20:06:16|3.4054
20:06:17|3.4001
20:06:19|3.4
20:06:19|3.3984
20:06:20|3.3946
20:06:21|3.3924
20:06:23|3.3924
20:06:23|3.3955
20:06:25|3.3952
20:06:25|3.3921
20:06:26|3.3921
20:06:28|3.3925
20:06:29|3.3925
20:06:30|3.3921
20:06:30|3.3918
20:06:32|3.3918
20:06:33|3.3918
20:06:34|3.3905
20:06:35|3.3865
20:06:35|3.382
20:06:37|3.3865
20:06:38|3.3921
20:06:39|3.3908
20:06:40|3.3908
20:06:41|3.3908
20:06:42|3.3908
20:06:43|3.3908
20:06:45|3.3932
20:06:46|3.3932
20:06:47|3.3987
20:06:48|3.4
20:06:49|3.4
20:06:50|3.3988
20:06:50|3.4
20:06:52|3.4
20:06:53|3.3999
20:06:53|3.3999
20:06:54|3.3979
20:06:55|3.3979
20:06:56|3.3979
20:06:58|3.4032
20:06:58|3.4033
20:06:59|3.3989
20:07:01|3.3989
20:07:02|3.3989
20:07:03|3.3989
20:07:03|3.3989
20:07:04|3.3989
20:07:05|3.3989
20:07:06|3.4043
20:07:08|3.3988
20:07:08|3.3988
20:07:10|3.3988
20:07:11|3.3999
20:07:11|3.3999
20:07:13|3.3999
20:07:14|3.3937
20:07:14|3.3937
20:07:15|3.3937
20:07:16|3.3997
20:07:18|3.4021
20:07:18|3.4
20:07:19|3.4
20:07:20|3.4
20:07:22|3.4
20:07:22|3.4
20:07:23|3.4
20:07:25|3.4
20:07:25|3.4
20:07:27|3.4
20:07:27|3.4
20:07:29|3.3999
20:07:29|3.3999
20:07:30|3.3995
20:07:32|3.3995
20:07:33|3.3995
20:07:33|3.3964
20:07:35|3.3989
20:07:36|3.3989
20:07:37|3.3989
20:07:37|3.3999
20:07:40|3.3999
20:07:41|3.3999
20:07:42|3.3999
20:07:43|3.3999
20:07:44|3.399
20:07:44|3.399
20:07:46|3.4031
20:07:47|3.399
20:07:48|3.3942
20:07:49|3.3942
20:07:50|3.3942
20:07:51|3.3993
20:07:52|3.3993
20:07:53|3.405
20:07:54|3.405
20:07:55|3.4038
20:07:55|3.4041
20:07:56|3.4041
20:07:57|3.4113
20:07:59|3.4138
20:08:00|3.4138
20:08:00|3.4138
20:08:01|3.4176
20:08:03|3.4133
20:08:03|3.4133
20:08:05|3.4067
20:08:05|3.4187
20:08:06|3.4204
20:08:07|3.4198
20:08:08|3.4251
20:08:09|3.4086
20:08:10|3.4054
20:08:11|3.4054
20:08:12|3.4045
20:08:13|3.4104
20:08:15|3.4039
20:08:15|3.4039
20:08:16|3.4039
20:08:17|3.4039
20:08:18|3.4039
20:08:19|3.4039
20:08:20|3.4039
20:08:21|3.4039
20:08:23|3.407
20:08:23|3.407
20:08:24|3.407
20:08:26|3.4116
20:08:26|3.4116
20:08:27|3.4116
20:08:29|3.4115
20:08:30|3.4115
20:08:30|3.4115
20:08:31|3.4115
20:08:33|3.4115
20:08:34|3.4134
20:08:35|3.4097
20:08:35|3.4097
20:08:36|3.4038
20:08:37|3.4086
20:08:39|3.4086
20:08:40|3.4086
20:08:42|3.4077
20:08:43|3.4077
20:08:44|3.4077
20:08:45|3.4077
20:08:46|3.4077
20:08:47|3.4091
20:08:48|3.4044
20:08:49|3.4044
20:08:51|3.4044
20:08:51|3.4044
20:08:53|3.4086
20:08:54|3.4114
20:08:54|3.4114
20:08:56|3.405
20:08:56|3.4032
20:08:57|3.4031
20:08:58|3.4031
20:09:00|3.4001
20:09:00|3.4001
20:09:02|3.4001
20:09:03|3.4001
20:09:04|3.4001
20:09:04|3.4001
20:09:06|3.3954
20:09:06|3.4
20:09:07|3.4018
20:09:08|3.4018
20:09:10|3.3981
20:09:11|3.4035
20:09:12|3.4026
20:09:13|3.4148
20:09:14|3.4042
20:09:15|3.4042
20:09:16|3.4042
20:09:17|3.4042
20:09:18|3.4056
20:09:19|3.4095
20:09:20|3.4127
20:09:21|3.4096
20:09:22|3.4096
20:09:23|3.4096
20:09:24|3.4096
20:09:25|3.4207
20:09:26|3.4256
20:09:27|3.4264
20:09:28|3.427
20:09:30|3.4282
20:09:30|3.4307
20:09:31|3.4307
20:09:33|3.4307
20:09:33|3.4304
20:09:35|3.4232
20:09:35|3.4232
20:09:37|3.4232
20:09:37|3.4232
20:09:39|3.4232
20:09:40|3.4194
20:09:41|3.4232
20:09:42|3.4211
20:09:43|3.4211
20:09:44|3.4211
20:09:45|3.4211
20:09:47|3.4211
20:09:48|3.4211
20:09:49|3.4211
20:09:50|3.4211
20:09:51|3.4211
20:09:52|3.4236
20:09:52|3.4248
20:09:53|3.4248
20:09:55|3.4248
20:09:55|3.431
20:09:56|3.4268
20:09:58|3.4274
20:09:58|3.4308
20:10:00|3.424
20:10:00|3.424
20:10:02|3.424
20:10:03|3.4252
20:10:04|3.425
20:10:05|3.425
20:10:05|3.4251
20:10:07|3.4301
20:10:08|3.4261
20:10:09|3.4221
20:10:10|3.4221
20:10:11|3.4221
20:10:12|3.4221
20:10:13|3.4272
20:10:14|3.4221
20:10:15|3.4221
20:10:16|3.4221
20:10:16|3.4221
20:10:18|3.4221
20:10:19|3.4221
20:10:20|3.4221
20:10:21|3.424
20:10:21|3.424
20:10:23|3.424
20:10:24|3.4228
20:10:25|3.4228
20:10:25|3.4228
20:10:27|3.4219
20:10:27|3.4219
20:10:30|3.4219
20:10:30|3.4206
20:10:31|3.4173
20:10:32|3.4173
20:10:33|3.4173
20:10:35|3.4173
20:10:35|3.4099
20:10:36|3.4099
20:10:37|3.4113
20:10:38|3.4113
20:10:40|3.4097
20:10:41|3.4097
20:10:43|3.4097
20:10:43|3.4097
20:10:45|3.4099
20:10:45|3.4127
20:10:46|3.4127
20:10:48|3.4098
20:10:48|3.4114
20:10:49|3.4114
20:10:50|3.4115
20:10:51|3.4115
20:10:52|3.4115
20:10:53|3.4115
20:10:55|3.4115
20:10:55|3.4062
20:10:56|3.4083
20:10:57|3.4075
20:10:59|3.4039
20:10:59|3.4039
20:11:00|3.4028
20:11:01|3.4038
20:11:03|3.4037
20:11:03|3.4037
20:11:05|3.4037
20:11:07|3.4
20:11:07|3.4015
20:11:09|3.4015
20:11:09|3.4015
20:11:10|3.4015
20:11:11|3.4001
20:11:12|3.4001
20:11:14|3.4026
20:11:15|3.4114
20:11:16|3.4113
20:11:17|3.4114
20:11:18|3.4101
20:11:19|3.4101
20:11:20|3.4101
20:11:21|3.4101
20:11:22|3.4068
20:11:23|3.4068
20:11:24|3.411
20:11:25|3.411
20:11:26|3.411
20:11:27|3.411
20:11:28|3.411
20:11:29|3.411
20:11:30|3.411
20:11:31|3.411
20:11:32|3.411
20:11:33|3.4064
20:11:34|3.4064
20:11:35|3.4092
20:11:36|3.4092
20:11:37|3.4092
20:11:38|3.4059
20:11:39|3.4059
20:11:40|3.4059
20:11:42|3.4059
20:11:43|3.4059
20:11:44|3.4059
20:11:45|3.4059
20:11:47|3.4059
20:11:48|3.4058
20:11:49|3.4059
20:11:50|3.4059
20:11:50|3.4059
20:11:52|3.4059
20:11:53|3.4059
20:11:54|3.4059
20:11:55|3.4059
20:11:56|3.4059
20:11:58|3.3973
20:11:58|3.401
20:12:00|3.401
20:12:00|3.3976
20:12:02|3.3976
20:12:02|3.3976
20:12:03|3.3976
20:12:04|3.3976
20:12:05|3.3976
20:12:06|3.3976
20:12:07|3.401
20:12:09|3.401
20:12:09|3.401
20:12:10|3.401
20:12:11|3.4
20:12:12|3.4
20:12:13|3.4
20:12:14|3.4027
20:12:16|3.3988
20:12:17|3.3988
20:12:18|3.3988
20:12:18|3.3988
20:12:19|3.3988
20:12:20|3.3988
20:12:22|3.3988
20:12:23|3.3988
20:12:23|3.4018
20:12:24|3.4018
20:12:25|3.4018
20:12:27|3.4
20:12:27|3.4008
20:12:28|3.4008
20:12:30|3.4008
20:12:30|3.4008
20:12:31|3.4009
20:12:33|3.4008
20:12:34|3.4008
20:12:34|3.4018
20:12:35|3.4018
20:12:37|3.4008
20:12:38|3.4008
20:12:38|3.4023
20:12:40|3.4027
20:12:40|3.4034
20:12:42|3.4034
20:12:44|3.4087
20:12:45|3.4098
20:12:46|3.4058
20:12:47|3.4063
20:12:48|3.4063
20:12:49|3.4034
20:12:50|3.4034
20:12:51|3.4034
20:12:52|3.4058
20:12:53|3.4058
20:12:54|3.4058
20:12:54|3.4058
20:12:55|3.4058
20:12:57|3.403
20:12:58|3.403
20:13:00|3.4063
20:13:01|3.4063
20:13:02|3.4063
20:13:03|3.4063
20:13:03|3.4063
20:13:04|3.4063
20:13:05|3.409
20:13:06|3.4017
20:13:07|3.4032
20:13:09|3.4032
20:13:10|3.403
20:13:10|3.403
20:13:12|3.403
20:13:12|3.4036
20:13:13|3.4025
20:13:14|3.4063
20:13:16|3.4063
20:13:17|3.4079
20:13:18|3.4079
20:13:18|3.4079
20:13:20|3.4079
20:13:20|3.4079
20:13:21|3.4079
20:13:22|3.403
20:13:23|3.403
20:13:25|3.403
20:13:26|3.4024
20:13:26|3.4024
20:13:28|3.4024
20:13:28|3.4018
20:13:29|3.4018
20:13:30|3.4018
20:13:31|3.4022
20:13:32|3.4058
20:13:33|3.4035
20:13:34|3.4035
20:13:35|3.4035
20:13:37|3.4025
20:13:38|3.4025
20:13:38|3.4025
20:13:39|3.4025
20:13:40|3.4036
20:13:41|3.4036
20:13:43|3.4052
20:13:45|3.4052
20:13:46|3.4052
20:13:47|3.4052
20:13:48|3.4039
20:13:48|3.4039
20:13:49|3.4039
20:13:50|3.4056
20:13:51|3.4056
20:13:52|3.4056
20:13:54|3.4056
20:13:55|3.4056
20:13:55|3.4056
20:13:56|3.4056
20:13:57|3.4046
20:13:58|3.4046
20:14:00|3.405
20:14:00|3.405
20:14:02|3.405
20:14:03|3.405
20:14:04|3.405
20:14:05|3.4099
20:14:06|3.4067
20:14:07|3.4067
20:14:07|3.4067
20:14:09|3.41
20:14:09|3.41
20:14:11|3.41
20:14:12|3.4137
20:14:12|3.4127
20:14:13|3.4127
20:14:15|3.4127
20:14:16|3.4181
20:14:17|3.4181
20:14:18|3.4181
20:14:19|3.4169
20:14:20|3.4059
20:14:21|3.4118
20:14:22|3.4165
20:14:23|3.4165
20:14:24|3.4186
20:14:25|3.4186
20:14:25|3.4207
20:14:27|3.4173
20:14:28|3.4173
20:14:29|3.4263
20:14:30|3.4263
20:14:31|3.4263
20:14:32|3.4284
20:14:33|3.4284
20:14:34|3.4284
20:14:35|3.4261
20:14:36|3.4261
20:14:37|3.4261
20:14:38|3.4211
20:14:39|3.4211
20:14:40|3.4211
20:14:41|3.4124
20:14:42|3.4124
20:14:43|3.412
20:14:45|3.4075
20:14:46|3.4087
20:14:47|3.4066
20:14:48|3.4066
20:14:49|3.4066
20:14:50|3.4066
20:14:51|3.4066
20:14:52|3.4039
20:14:53|3.4039
20:14:54|3.3985
20:14:55|3.3984
20:14:56|3.3984
20:14:57|3.397
20:14:58|3.397
20:14:59|3.397
20:15:01|3.397
20:15:02|3.397
20:15:02|3.3935
20:15:04|3.3926
20:15:05|3.3963
20:15:06|3.3932
20:15:07|3.3962
20:15:08|3.3934
20:15:08|3.3934
20:15:10|3.3963
20:15:11|3.3963
20:15:11|3.3963
20:15:13|3.3932
20:15:14|3.3932
20:15:15|3.3942
20:15:16|3.3995
20:15:16|3.397
20:15:18|3.397
20:15:19|3.4021
20:15:19|3.3974
20:15:20|3.3974
20:15:22|3.3974
20:15:23|3.3974
20:15:24|3.4018
20:15:24|3.397
20:15:25|3.397
20:15:27|3.3975
20:15:27|3.3975
20:15:29|3.3975
20:15:29|3.3975
20:15:30|3.3975
20:15:32|3.3975
20:15:32|3.3975
20:15:34|3.3975
20:15:35|3.397
20:15:36|3.3985
20:15:37|3.3985
20:15:38|3.3987
20:15:39|3.3987
20:15:40|3.3987
20:15:41|3.3987
20:15:42|3.3987
20:15:43|3.3987
20:15:44|3.3934
20:15:46|3.3963
20:15:47|3.3934
20:15:48|3.3934
20:15:49|3.3915
20:15:50|3.3915
20:15:51|3.3915
20:15:52|3.386
20:15:53|3.3857
20:15:54|3.3769
20:15:55|3.3715
20:15:56|3.3716
20:15:57|3.3681
20:15:58|3.372
20:15:59|3.3781
20:16:00|3.3729
20:16:01|3.3793
20:16:02|3.3733
20:16:03|3.3665
20:16:04|3.3665
20:16:05|3.3707
20:16:06|3.3704
20:16:07|3.3708
20:16:08|3.3708
20:16:09|3.3702
20:16:10|3.3714
20:16:11|3.368
20:16:12|3.379
20:16:13|3.38
20:16:14|3.3838
20:16:15|3.3836
20:16:16|3.3836
20:16:17|3.3816
20:16:18|3.3816
20:16:19|3.379
20:16:20|3.379
20:16:21|3.379
20:16:22|3.3779
20:16:23|3.3779
20:16:24|3.3795
20:16:25|3.3777
20:16:27|3.3777
20:16:27|3.3777
20:16:28|3.3777
20:16:29|3.3751
20:16:30|3.3806
20:16:32|3.3804
20:16:33|3.3756
20:16:33|3.3756
20:16:34|3.3756
20:16:35|3.3783
20:16:36|3.3783
20:16:37|3.3783
20:16:39|3.3716
20:16:39|3.3716
20:16:40|3.3716
20:16:41|3.3716
20:16:42|3.3725
20:16:44|3.372
20:16:44|3.3721
20:16:46|3.3721
20:16:47|3.3721
20:16:48|3.3721
20:16:49|3.3779
20:16:50|3.37
20:16:51|3.378
20:16:53|3.378
20:16:54|3.378
20:16:54|3.378
20:16:56|3.378
20:16:57|3.378
20:16:58|3.378
20:16:58|3.378
20:17:00|3.378
20:17:01|3.3779
20:17:02|3.3779
20:17:03|3.3772
20:17:04|3.3722
20:17:05|3.3722
20:17:06|3.3722
20:17:07|3.3722
20:17:08|3.3766
20:17:09|3.371
20:17:10|3.371
20:17:11|3.37
20:17:12|3.37
20:17:13|3.365
20:17:14|3.3625
20:17:15|3.3692
20:17:16|3.3692
20:17:17|3.3624
20:17:18|3.3684
20:17:19|3.3558
20:17:20|3.3559
20:17:21|3.3581
20:17:22|3.3567
20:17:23|3.3538
20:17:24|3.3534
20:17:25|3.3559
20:17:26|3.3502
20:17:27|3.3565
20:17:28|3.3554
20:17:29|3.3555
20:17:30|3.3599
20:17:31|3.3547
20:17:32|3.3547
20:17:33|3.3601
20:17:34|3.3595
20:17:35|3.3548
20:17:36|3.3549
20:17:37|3.3549
20:17:38|3.35
20:17:39|3.3558
20:17:40|3.3546
20:17:41|3.3543
20:17:42|3.35
20:17:43|3.3466
20:17:44|3.35
20:17:45|3.3499
20:17:46|3.3499
20:17:47|3.3544
20:17:49|3.3579
20:17:49|3.3598
20:17:51|3.35
20:17:52|3.3546
20:17:53|3.3546
20:17:54|3.3516
20:17:55|3.3547
20:17:56|3.3547
20:17:57|3.3547
20:17:58|3.3547
20:17:59|3.3541
20:18:00|3.3541
20:18:01|3.3541
20:18:02|3.3541
20:18:03|3.3534
20:18:04|3.354
20:18:05|3.354
20:18:06|3.3509
20:18:07|3.3509
20:18:08|3.3509
20:18:10|3.3508
20:18:11|3.3508
20:18:12|3.3508
20:18:13|3.3509
20:18:14|3.3509
20:18:14|3.3508
20:18:16|3.3508
20:18:16|3.3501
20:18:17|3.3499
20:18:18|3.3499
20:18:19|3.3499
20:18:20|3.3499
20:18:22|3.3497
20:18:22|3.3498
20:18:23|3.3498
20:18:24|3.3498
20:18:25|3.3475
20:18:27|3.3468
20:18:27|3.3468
20:18:28|3.3468
20:18:29|3.3468
20:18:30|3.3468
20:18:31|3.3469
20:18:33|3.3469
20:18:33|3.3475
20:18:34|3.3475
20:18:36|3.3509
20:18:36|3.3541
20:18:37|3.3543
20:18:38|3.3543
20:18:39|3.3542
20:18:40|3.3542
20:18:41|3.3542
20:18:42|3.3542
20:18:43|3.3542
20:18:45|3.3542
20:18:45|3.3493
20:18:46|3.3493
20:18:48|3.3536
20:18:49|3.3502
20:18:51|3.354
20:18:52|3.354
20:18:53|3.3502
20:18:54|3.3502
20:18:55|3.3502
20:18:56|3.3501
20:18:57|3.35
20:18:58|3.3504
20:18:59|3.3502
20:19:00|3.3502
20:19:02|3.3505
20:19:02|3.3491
20:19:03|3.3479
20:19:05|3.35
20:19:06|3.35
20:19:07|3.35
20:19:08|3.3455
20:19:09|3.3455
20:19:09|3.3455
20:19:11|3.3455
20:19:11|3.3455
20:19:12|3.333
20:19:13|3.3427
20:19:14|3.3412
20:19:15|3.34
20:19:16|3.3375
20:19:18|3.34
20:19:18|3.34
20:19:19|3.34
20:19:20|3.3452
20:19:21|3.3404
20:19:23|3.3405
20:19:24|3.3567
20:19:25|3.355
20:19:26|3.3557
20:19:27|3.3554
20:19:28|3.3594
20:19:28|3.3594
20:19:30|3.3549
20:19:31|3.3549
20:19:32|3.3552
20:19:33|3.3545
20:19:33|3.3545
20:19:35|3.3545
20:19:36|3.3545
20:19:37|3.3376
20:19:38|3.3397
20:19:39|3.3398
20:19:40|3.3398
20:19:41|3.3357
20:19:42|3.3357
20:19:43|3.3358
20:19:45|3.3396
20:19:45|3.3372
20:19:46|3.34
20:19:47|3.34
20:19:49|3.34
20:19:51|3.342
20:19:52|3.3418
20:19:53|3.3418
20:19:54|3.3401
20:19:55|3.3401
20:19:55|3.3401
20:19:57|3.3435
20:19:58|3.3404
20:19:58|3.3404
20:20:00|3.3404
20:20:01|3.3462
20:20:02|3.3462
20:20:03|3.3462
20:20:04|3.3462
20:20:05|3.3462
20:20:06|3.3462
20:20:07|3.3462
20:20:08|3.3417
20:20:09|3.3462
20:20:10|3.3461
20:20:11|3.353
20:20:12|3.3485
20:20:13|3.3529
20:20:14|3.3496
20:20:15|3.353
20:20:16|3.351
20:20:17|3.3562
20:20:18|3.3548
20:20:19|3.3532
20:20:20|3.3532
20:20:21|3.3572
20:20:22|3.3532
20:20:23|3.3532
20:20:24|3.3532
20:20:25|3.3567
20:20:26|3.3535
20:20:27|3.3531
20:20:28|3.3455
20:20:29|3.3561
20:20:30|3.3488
20:20:31|3.3443
20:20:32|3.3544
20:20:33|3.3544
20:20:34|3.3544
20:20:35|3.3484
20:20:36|3.3531
20:20:37|3.3531
20:20:38|3.3531
20:20:39|3.3538
20:20:40|3.353
20:20:41|3.353
20:20:42|3.3539
20:20:43|3.354
20:20:44|3.3532
20:20:45|3.3569
20:20:46|3.3543
20:20:47|3.3543
20:20:48|3.3532
20:20:49|3.3532
20:20:51|3.3569
20:20:52|3.3569
20:20:53|3.3569
20:20:54|3.3569
20:20:55|3.3569
20:20:56|3.3569
20:20:57|3.3533
20:20:58|3.3533
20:20:59|3.3532
20:21:00|3.3532
20:21:01|3.3531
20:21:02|3.353
20:21:04|3.353
20:21:05|3.353
20:21:05|3.3484
20:21:06|3.3484
20:21:07|3.3524
20:21:08|3.3492
20:21:09|3.3492
20:21:11|3.3492
20:21:12|3.3492
20:21:12|3.3546
20:21:13|3.3548
20:21:14|3.3548
20:21:16|3.3548
20:21:17|3.3548
20:21:18|3.3548
20:21:18|3.3548
20:21:20|3.3548
20:21:21|3.3548
20:21:21|3.3538
20:21:22|3.3531
20:21:24|3.3531
20:21:24|3.3531
20:21:25|3.3531
20:21:27|3.3531
20:21:27|3.3465
20:21:28|3.352
20:21:29|3.3536
20:21:30|3.3536
20:21:31|3.3536
20:21:32|3.3536
20:21:33|3.3536
20:21:35|3.3548
20:21:35|3.3548
20:21:36|3.3548
20:21:37|3.3548
20:21:38|3.3548
20:21:40|3.3535
20:21:40|3.3535
20:21:41|3.3535
20:21:42|3.3535
20:21:43|3.3535
20:21:44|3.3535
20:21:46|3.3535
20:21:46|3.354
20:21:47|3.354
20:21:48|3.3426
20:21:49|3.344
20:21:50|3.344
20:21:52|3.3458
20:21:53|3.3458
20:21:54|3.3458
20:21:55|3.3458
20:21:56|3.3441
20:21:57|3.3433
20:21:58|3.3433
20:22:00|3.3426
20:22:01|3.3426
20:22:02|3.3426
20:22:03|3.3397
20:22:04|3.3397
20:22:05|3.3398
20:22:06|3.3398
20:22:07|3.337
20:22:08|3.337
20:22:09|3.337
20:22:10|3.3408
20:22:11|3.337
20:22:12|3.337
20:22:13|3.3369
20:22:14|3.3367
20:22:15|3.3359
20:22:16|3.336
20:22:17|3.333
20:22:18|3.333
20:22:19|3.3323
20:22:20|3.3322
20:22:21|3.33
20:22:22|3.3317
20:22:23|3.3323
20:22:24|3.33
20:22:25|3.3254
20:22:26|3.3292
20:22:27|3.3294
20:22:28|3.3294
20:22:29|3.3292
20:22:30|3.3292
20:22:31|3.3276
20:22:32|3.3276
20:22:33|3.3261
20:22:34|3.3273
20:22:35|3.3259
20:22:37|3.3316
20:22:37|3.3291
20:22:39|3.3288
20:22:39|3.3292
20:22:41|3.3291
20:22:41|3.3251
20:22:42|3.3286
20:22:43|3.3274
20:22:44|3.3252
20:22:45|3.3252
20:22:47|3.3252
20:22:48|3.3275
20:22:49|3.3275
20:22:50|3.3275
20:22:51|3.3252
20:22:52|3.3222
20:22:54|3.3235
20:22:55|3.321
20:22:55|3.3244
20:22:57|3.3241
20:22:57|3.3213
20:23:00|3.3216
20:23:00|3.3216
20:23:02|3.3216
20:23:03|3.3218
20:23:04|3.3218
20:23:04|3.3218
20:23:06|3.3218
20:23:07|3.3218
20:23:08|3.325
20:23:09|3.33
20:23:10|3.337
20:23:11|3.3329
20:23:12|3.337
20:23:13|3.337
20:23:14|3.337
20:23:15|3.334
20:23:16|3.3397
20:23:17|3.3398
20:23:17|3.3353
20:23:19|3.3397
20:23:20|3.3397
20:23:21|3.3395
20:23:22|3.3395
20:23:23|3.3395
20:23:24|3.3398
20:23:24|3.3398
20:23:25|3.3398
20:23:27|3.3398
20:23:28|3.3398
20:23:28|3.3398
20:23:30|3.3398
20:23:30|3.3387
20:23:31|3.3387
20:23:33|3.3398
20:23:35|3.3398
20:23:35|3.3398
20:23:36|3.3398
20:23:37|3.3398
20:23:38|3.3398
20:23:39|3.3398
20:23:40|3.3398
20:23:41|3.3398
20:23:42|3.3398
20:23:43|3.3398
20:23:44|3.3404
20:23:46|3.3404
20:23:46|3.3404
20:23:47|3.3404
20:23:49|3.3404
20:23:49|3.3404
20:23:50|3.3404
20:23:51|3.3396
20:23:53|3.3396
20:23:55|3.339
20:23:55|3.339
20:23:57|3.3332
20:23:58|3.3387
20:23:59|3.3386
20:24:00|3.3386
20:24:02|3.3386
20:24:03|3.3386
20:24:04|3.33
20:24:05|3.333
20:24:06|3.333
20:24:07|3.3287
20:24:07|3.3287
20:24:09|3.3287
20:24:10|3.3273
20:24:10|3.3245
20:24:12|3.3245
20:24:12|3.3245
20:24:13|3.3255
20:24:15|3.3255
20:24:16|3.3294
20:24:16|3.3294
20:24:17|3.3225
20:24:18|3.3225
20:24:19|3.3225
20:24:21|3.325
20:24:21|3.327
20:24:22|3.3214
20:24:23|3.3214
20:24:24|3.3249
20:24:26|3.3249
20:24:26|3.3212
20:24:28|3.3243
20:24:28|3.3212
20:24:29|3.3183
20:24:31|3.3206
20:24:31|3.3214
20:24:33|3.3214
20:24:33|3.3212
20:24:35|3.3175
20:24:35|3.3162
20:24:36|3.3162
20:24:37|3.316
20:24:38|3.3185
20:24:39|3.3183
20:24:40|3.3156
20:24:42|3.3187
20:24:42|3.3187
20:24:44|3.3164
20:24:45|3.3164
20:24:46|3.3187
20:24:46|3.3191
20:24:48|3.3227
20:24:49|3.3191
20:24:50|3.3227
20:24:51|3.3209
20:24:51|3.3209
20:24:53|3.3209
20:24:54|3.3165
20:24:56|3.3206
20:24:56|3.3206
20:24:57|3.3192
20:24:59|3.3154
20:25:00|3.3154
20:25:01|3.3185
20:25:02|3.3185
20:25:03|3.3151
20:25:04|3.3151
20:25:05|3.3244
20:25:06|3.3244
20:25:07|3.3229
20:25:08|3.3229
20:25:09|3.3229
20:25:10|3.3241
20:25:10|3.3241
20:25:11|3.3241
20:25:12|3.3241
20:25:13|3.3237
20:25:15|3.3245
20:25:15|3.3245
20:25:17|3.3245
20:25:17|3.3245
20:25:19|3.3237
20:25:20|3.3235
20:25:20|3.3237
20:25:22|3.3237
20:25:23|3.3222
20:25:24|3.3208
20:25:24|3.3208
20:25:25|3.3208
20:25:26|3.3189
20:25:27|3.3189
20:25:28|3.3244
20:25:30|3.3244
20:25:31|3.3228
20:25:31|3.3228
20:25:32|3.3228
20:25:34|3.3243
20:25:34|3.3219
20:25:36|3.3219
20:25:37|3.3219
20:25:38|3.3242
20:25:38|3.325
20:25:40|3.325
20:25:40|3.324
20:25:41|3.324
20:25:43|3.325
20:25:44|3.3243
20:25:45|3.3243
20:25:46|3.3243
20:25:47|3.3244
20:25:48|3.3244
20:25:49|3.3244
20:25:50|3.3244
20:25:51|3.325
20:25:52|3.325
20:25:53|3.325
20:25:53|3.325
20:25:56|3.325
20:25:57|3.325
20:25:58|3.325
20:25:59|3.325
20:25:59|3.325
20:26:01|3.325
20:26:02|3.325
20:26:03|3.325
20:26:04|3.325
20:26:05|3.3273
20:26:06|3.3273
20:26:07|3.3273
20:26:08|3.3273
20:26:09|3.333
20:26:10|3.333
20:26:11|3.333
20:26:12|3.333
20:26:13|3.333
20:26:14|3.3345
20:26:15|3.3364
20:26:16|3.3385
20:26:17|3.3368
20:26:18|3.3359
20:26:19|3.3368
20:26:20|3.3368
20:26:21|3.3368
20:26:22|3.3361
20:26:24|3.3361
20:26:25|3.3364
20:26:26|3.3364
20:26:27|3.3363
20:26:28|3.3363
20:26:29|3.3309
20:26:29|3.3309
20:26:30|3.3284
20:26:31|3.3284
20:26:32|3.3284
20:26:33|3.3284
20:26:34|3.3284
20:26:35|3.3284
20:26:36|3.3284
20:26:37|3.3272
20:26:38|3.3303
20:26:39|3.3303
20:26:40|3.3303
20:26:41|3.3255
20:26:42|3.3255
20:26:43|3.3255
20:26:44|3.3255
20:26:46|3.3255
20:26:46|3.33
20:26:48|3.33
20:26:48|3.33
20:26:49|3.3335
20:26:50|3.3336
20:26:51|3.3336
20:26:52|3.332
20:26:53|3.3351
20:26:54|3.3351
20:26:56|3.3351
20:26:57|3.3351
20:26:58|3.3351
20:26:59|3.3349
20:27:00|3.3363
20:27:01|3.3363
20:27:03|3.3362
20:27:04|3.3351
20:27:05|3.3328
20:27:06|3.3315
20:27:07|3.3287
20:27:07|3.3287
20:27:08|3.3287
20:27:09|3.3287
20:27:10|3.3287
20:27:11|3.3287
20:27:13|3.336
20:27:13|3.336
20:27:15|3.336
20:27:16|3.336
20:27:17|3.3296
20:27:17|3.3301
20:27:18|3.3359
20:27:19|3.3359
20:27:21|3.3359
20:27:21|3.3315
20:27:23|3.3346
20:27:24|3.3315
20:27:24|3.3314
20:27:25|3.3314
20:27:26|3.3314
20:27:28|3.3314
20:27:29|3.3314
20:27:30|3.3314
20:27:31|3.3314
20:27:32|3.3314
20:27:33|3.3314
20:27:34|3.3317
20:27:35|3.3317
20:27:36|3.3317
20:27:37|3.3317
20:27:38|3.3317
20:27:39|3.3317
20:27:40|3.332
20:27:41|3.3363
20:27:42|3.3363
20:27:43|3.3363
20:27:44|3.3363
20:27:45|3.3361
20:27:46|3.3361
20:27:47|3.3361
20:27:48|3.3357
20:27:49|3.3357
20:27:50|3.3357
20:27:51|3.3357
20:27:52|3.3357
20:27:53|3.3335
20:27:54|3.3356
20:27:55|3.3356
20:27:56|3.3356
20:27:58|3.3362
20:27:59|3.3343
20:28:01|3.3343
20:28:02|3.3343
20:28:04|3.3343
20:28:04|3.3343
20:28:05|3.3343
20:28:07|3.3343
20:28:08|3.3396
20:28:09|3.3396
20:28:10|3.3376
20:28:11|3.3397
20:28:11|3.3387
20:28:13|3.3387
20:28:13|3.3387
20:28:14|3.3387
20:28:15|3.3387
20:28:17|3.3355
20:28:17|3.3355
20:28:19|3.3355
20:28:20|3.3355
20:28:21|3.3355
20:28:22|3.3387
20:28:23|3.3387
20:28:24|3.3387
20:28:25|3.3457
20:28:26|3.3457
20:28:27|3.3415
20:28:28|3.3415
20:28:29|3.3431
20:28:30|3.3431
20:28:31|3.3431
20:28:32|3.3431
20:28:33|3.3431
20:28:33|3.3431
20:28:35|3.3431
20:28:35|3.3431
20:28:36|3.3431
20:28:38|3.3432
20:28:39|3.3431
20:28:40|3.3397
20:28:41|3.3394
20:28:42|3.3422
20:28:42|3.3422
20:28:44|3.3408
20:28:45|3.3408
20:28:46|3.3408
20:28:47|3.3408
20:28:48|3.3409
20:28:49|3.3412
20:28:50|3.3412
20:28:51|3.3412
20:28:52|3.3373
20:28:53|3.3373
20:28:54|3.3373
20:28:55|3.3469
20:28:56|3.3469
20:28:57|3.3469
20:28:58|3.3455
20:28:59|3.3455
20:29:00|3.3415
20:29:02|3.3529
20:29:03|3.358
20:29:03|3.3587
20:29:05|3.357
20:29:06|3.3592
20:29:07|3.3624
20:29:07|3.3597
20:29:08|3.3597
20:29:09|3.3411
20:29:11|3.3412
20:29:12|3.3411
20:29:12|3.3411
20:29:14|3.3413
20:29:14|3.3378
20:29:15|3.3417
20:29:17|3.3417
20:29:18|3.3435
20:29:18|3.3439
20:29:19|3.3439
20:29:20|3.3423
20:29:22|3.3423
20:29:22|3.3423
20:29:24|3.3423
20:29:25|3.3416
20:29:26|3.3417
20:29:27|3.3423
20:29:28|3.3409
20:29:29|3.3409
20:29:30|3.3409
20:29:31|3.3409
20:29:32|3.3409
20:29:33|3.3409
20:29:34|3.3413
20:29:35|3.3413
20:29:36|3.341
20:29:37|3.341
20:29:38|3.3368
20:29:39|3.3368
20:29:40|3.3393
20:29:41|3.3393
20:29:42|3.3386
20:29:43|3.3379
20:29:44|3.3377
20:29:45|3.3386
20:29:46|3.3386
20:29:47|3.3386
20:29:48|3.3386
20:29:49|3.3386
20:29:50|3.3399
20:29:51|3.3399
20:29:52|3.3448
20:29:53|3.3448
20:29:54|3.34
20:29:55|3.34
20:29:56|3.34
20:29:57|3.34
20:29:59|3.34
20:30:00|3.34
20:30:01|3.34
20:30:02|3.3399
20:30:03|3.3401
20:30:04|3.3401
20:30:05|3.3401
20:30:06|3.3413
20:30:07|3.3456
20:30:08|3.3456
20:30:08|3.3456
20:30:09|3.345
20:30:11|3.3413
20:30:12|3.3413
20:30:13|3.3413
20:30:14|3.3399
20:30:15|3.3399
20:30:16|3.3399
20:30:17|3.3399
20:30:18|3.3399
20:30:19|3.3399
20:30:20|3.3399
20:30:21|3.3432
20:30:22|3.3432
20:30:23|3.3426
20:30:24|3.3416
20:30:25|3.3416
20:30:26|3.3432
20:30:27|3.3432
20:30:28|3.3368
20:30:29|3.3337
20:30:30|3.3317
20:30:31|3.3317
20:30:32|3.33
20:30:33|3.3336
20:30:34|3.3328
20:30:35|3.3283
20:30:36|3.33
20:30:37|3.33
20:30:38|3.331
20:30:39|3.3319
20:30:40|3.3319
20:30:41|3.3301
20:30:42|3.3342
20:30:43|3.3342
20:30:44|3.3342
20:30:45|3.3342
20:30:46|3.3342
20:30:47|3.334
20:30:48|3.3337
20:30:49|3.3337
20:30:50|3.3328
20:30:51|3.3299
20:30:52|3.3296
20:30:53|3.325
20:30:54|3.3339
20:30:55|3.3339
20:30:56|3.3339
20:30:57|3.3248
20:30:58|3.333
20:30:59|3.3332
20:31:01|3.3332
20:31:02|3.3332
20:31:03|3.3236
20:31:04|3.3236
20:31:05|3.3236
20:31:05|3.3236
20:31:06|3.3225
20:31:07|3.3225
20:31:09|3.3225
20:31:10|3.3225
20:31:11|3.3225
20:31:11|3.3225
20:31:13|3.33
20:31:14|3.3223
20:31:15|3.3222
20:31:15|3.3222
20:31:16|3.3277
20:31:18|3.3277
20:31:18|3.3327
20:31:19|3.3327
20:31:20|3.3326
20:31:21|3.3326
20:31:23|3.3326
20:31:23|3.3326
20:31:26|3.3326
20:31:26|3.3275
20:31:28|3.3263
20:31:28|3.3263
20:31:29|3.3263
20:31:30|3.3263
20:31:32|3.3263
20:31:32|3.3263
20:31:33|3.3263
20:31:34|3.3263
20:31:35|3.3263
20:31:36|3.3263
20:31:37|3.3244
20:31:38|3.3244
20:31:39|3.3244
20:31:40|3.3244
20:31:41|3.3277
20:31:43|3.3277
20:31:44|3.3269
20:31:45|3.3269
20:31:46|3.3248
20:31:47|3.3268
20:31:48|3.3268
20:31:48|3.327
20:31:49|3.327
20:31:51|3.327
20:31:52|3.3225
20:31:52|3.3225
20:31:54|3.3225
20:31:55|3.3225
20:31:56|3.3225
20:31:57|3.3225
20:31:58|3.3225
20:31:59|3.3225
20:32:00|3.3218
20:32:01|3.3218
20:32:03|3.321
20:32:04|3.3208
20:32:05|3.3208
20:32:06|3.3208
20:32:07|3.3208
20:32:08|3.3208
20:32:09|3.3208
20:32:09|3.321
20:32:10|3.321
20:32:12|3.3263
20:32:13|3.3263
20:32:15|3.324
20:32:15|3.324
20:32:16|3.324
20:32:18|3.324
20:32:19|3.324
20:32:20|3.324
20:32:21|3.324
20:32:22|3.3257
20:32:23|3.3257
20:32:23|3.3257
20:32:24|3.3257
20:32:25|3.3257
20:32:26|3.3257
20:32:27|3.324
20:32:29|3.324
20:32:30|3.324
20:32:31|3.323
20:32:32|3.3229
20:32:33|3.3229
20:32:34|3.3229
20:32:35|3.3217
20:32:36|3.3217
20:32:37|3.3217
20:32:38|3.3217
20:32:40|3.3218
20:32:40|3.3218
20:32:42|3.3218
20:32:42|3.3218
20:32:43|3.3217
20:32:44|3.3218
20:32:46|3.3218
20:32:46|3.3218
20:32:47|3.3209
20:32:48|3.3209
20:32:49|3.3209
20:32:50|3.3209
20:32:51|3.3209
20:32:52|3.3208
20:32:54|3.321
20:32:54|3.3208
20:32:55|3.314
20:32:56|3.314
20:32:57|3.3177
20:32:58|3.3177
20:32:59|3.3142
20:33:00|3.3142
20:33:02|3.3142
20:33:03|3.3195
20:33:04|3.3215
20:33:04|3.323
20:33:07|3.3187
20:33:07|3.3219
20:33:08|3.3219
20:33:10|3.3219
20:33:11|3.3219
20:33:12|3.3219
20:33:12|3.3219
20:33:14|3.3219
20:33:14|3.3219
20:33:15|3.3219
20:33:17|3.3219
20:33:18|3.3229
20:33:18|3.3257
20:33:19|3.3257
20:33:21|3.3257
20:33:21|3.3257
20:33:22|3.3257
20:33:24|3.3257
20:33:25|3.3257
20:33:25|3.3257
20:33:26|3.3256
20:33:27|3.3267
20:33:29|3.3267
20:33:29|3.3267
20:33:30|3.3267
20:33:31|3.3267
20:33:32|3.3267
20:33:33|3.3267
20:33:34|3.3267
20:33:35|3.3267
20:33:36|3.3267
20:33:38|3.3267
20:33:38|3.3267
20:33:40|3.3247
20:33:41|3.3247
20:33:42|3.3247
20:33:42|3.3247
20:33:43|3.3247
20:33:44|3.3247
20:33:46|3.3247
20:33:47|3.3247
20:33:48|3.3247
20:33:48|3.3247
20:33:49|3.3248
20:33:50|3.3248
20:33:51|3.3248
20:33:52|3.3248
20:33:53|3.3248
20:33:54|3.3248
20:33:55|3.3248
20:33:57|3.3248
20:33:57|3.3248
20:33:58|3.3247
20:33:59|3.3267
20:34:00|3.3266
20:34:01|3.3266
20:34:03|3.3266
20:34:05|3.3247
20:34:06|3.3247
20:34:07|3.3242
20:34:08|3.3266
20:34:08|3.3266
20:34:09|3.3266
20:34:10|3.3266
20:34:12|3.3266
20:34:13|3.3266
20:34:14|3.325
20:34:14|3.325
20:34:15|3.3331
20:34:16|3.334
20:34:17|3.334
20:34:18|3.334
20:34:19|3.334
20:34:21|3.334
20:34:21|3.3315
20:34:23|3.3315
20:34:24|3.3315
20:34:24|3.3315
20:34:26|3.3311
20:34:27|3.335
20:34:28|3.335
20:34:29|3.3301
20:34:29|3.3263
20:34:31|3.3263
20:34:33|3.3263
20:34:33|3.3301
20:34:34|3.3301
20:34:35|3.3326
20:34:36|3.3326
20:34:37|3.3326
20:34:38|3.3326
20:34:39|3.3326
20:34:40|3.3326
20:34:41|3.3326
20:34:42|3.3326
20:34:43|3.3351
20:34:45|3.3404
20:34:46|3.3363
20:34:46|3.3421
20:34:47|3.3362
20:34:48|3.3362
20:34:49|3.3362
20:34:50|3.3362
20:34:51|3.3462
20:34:52|3.3462
20:34:53|3.3462
20:34:55|3.3462
20:34:55|3.3431
20:34:56|3.3431
20:34:58|3.3386
20:34:59|3.3393
20:34:59|3.3393
20:35:00|3.3394
20:35:02|3.3404
20:35:03|3.3404
20:35:05|3.3468
20:35:06|3.3468
20:35:07|3.3426
20:35:08|3.3468
20:35:09|3.3437
20:35:10|3.3442
20:35:11|3.3447
20:35:12|3.3411
20:35:13|3.3411
20:35:14|3.3377
20:35:15|3.3377
20:35:16|3.3377
20:35:17|3.3377
20:35:18|3.34
20:35:19|3.34
20:35:20|3.34
20:35:21|3.34
20:35:22|3.34
20:35:23|3.34
20:35:24|3.3367
20:35:25|3.3367
20:35:26|3.3367
20:35:27|3.3367
20:35:28|3.3367
20:35:29|3.3367
20:35:30|3.3367
20:35:31|3.3367
20:35:33|3.3319
20:35:34|3.3302
20:35:35|3.3335
20:35:36|3.33
20:35:36|3.33
20:35:37|3.33
20:35:39|3.3321
20:35:39|3.3321
20:35:41|3.3321
20:35:42|3.3302
20:35:43|3.3367
20:35:44|3.3367
20:35:44|3.3367
20:35:46|3.3301
20:35:47|3.3301
20:35:48|3.3301
20:35:49|3.3347
20:35:50|3.3347
20:35:51|3.3353
20:35:52|3.3353
20:35:52|3.3372
20:35:53|3.3372
20:35:55|3.3372
20:35:56|3.3372
20:35:56|3.3372
20:35:57|3.3372
20:35:59|3.3373
20:36:00|3.3373
20:36:00|3.3373
20:36:02|3.3373
20:36:04|3.3373
20:36:05|3.3373
20:36:06|3.3393
20:36:07|3.3393
20:36:08|3.3362
20:36:09|3.3395
20:36:10|3.3395
20:36:11|3.3395
20:36:11|3.3395
20:36:13|3.3363
20:36:14|3.3398
20:36:15|3.3398
20:36:16|3.3398
20:36:17|3.3349
20:36:18|3.3349
20:36:19|3.3349
20:36:20|3.3349
20:36:21|3.3431
20:36:22|3.3431
20:36:23|3.3431
20:36:24|3.3431
20:36:25|3.3431
20:36:26|3.3431
20:36:27|3.3431
20:36:29|3.3431
20:36:29|3.3431
20:36:30|3.3431
20:36:31|3.3368
20:36:32|3.3368
20:36:34|3.335
20:36:34|3.3373
20:36:36|3.3373
20:36:36|3.328
20:36:37|3.328
20:36:38|3.328
20:36:39|3.328
20:36:40|3.32
20:36:41|3.32
20:36:42|3.3243
20:36:44|3.3178
20:36:44|3.3178
20:36:46|3.332
20:36:47|3.3304
20:36:47|3.3244
20:36:48|3.3244
20:36:49|3.3244
20:36:50|3.3345
20:36:51|3.3345
20:36:53|3.3345
20:36:53|3.3345
20:36:54|3.3345
20:36:55|3.3345
20:36:56|3.3345
20:36:57|3.3345
20:36:58|3.3345
20:36:59|3.3345
20:37:00|3.3345
20:37:01|3.3345
20:37:03|3.334
20:37:03|3.334
20:37:04|3.334
20:37:06|3.3304
20:37:08|3.3304
20:37:09|3.3248
20:37:09|3.33
20:37:11|3.33
20:37:11|3.33
20:37:12|3.33
20:37:13|3.33
20:37:14|3.33
20:37:16|3.33
20:37:17|3.33
20:37:18|3.3296
20:37:18|3.3296
20:37:20|3.3296
20:37:21|3.3296
20:37:22|3.3296
20:37:23|3.3296
20:37:23|3.3296
20:37:24|3.3274
20:37:26|3.3274
20:37:26|3.3274
20:37:27|3.3258
20:37:29|3.3258
20:37:29|3.3258
20:37:30|3.3258
20:37:31|3.3258
20:37:32|3.3258
20:37:33|3.3258
20:37:35|3.3345
20:37:35|3.3399
20:37:36|3.335
20:37:37|3.335
20:37:39|3.335
20:37:39|3.3399
20:37:41|3.3399
20:37:41|3.3399
20:37:43|3.3399
20:37:43|3.3395
20:37:45|3.3395
20:37:45|3.3469
20:37:47|3.3469
20:37:48|3.3469
20:37:48|3.3469
20:37:49|3.3469
20:37:50|3.3469
20:37:52|3.3376
20:37:52|3.3376
20:37:53|3.3376
20:37:54|3.3376
20:37:55|3.3376
20:37:56|3.3376
20:37:57|3.3376
20:37:58|3.3376
20:37:59|3.3376
20:38:00|3.3376
20:38:02|3.3376
20:38:02|3.3446
20:38:03|3.3446
20:38:04|3.3446
20:38:05|3.3446
20:38:07|3.3446
20:38:08|3.3446
20:38:09|3.3446
20:38:10|3.3446
20:38:11|3.3435
20:38:12|3.3469
20:38:13|3.3469
20:38:14|3.3447
20:38:15|3.3447
20:38:16|3.3437
20:38:18|3.3437
20:38:18|3.3437
20:38:19|3.3437
20:38:20|3.3496
20:38:21|3.3496
20:38:22|3.3496
20:38:23|3.35
20:38:24|3.35
20:38:26|3.35
20:38:26|3.3496
20:38:27|3.3496
20:38:28|3.3482
20:38:30|3.3482
20:38:31|3.3469
20:38:31|3.3469
20:38:32|3.3349
20:38:34|3.3349
20:38:35|3.3349
20:38:35|3.3349
20:38:36|3.3419
20:38:37|3.3402
20:38:38|3.3402
20:38:39|3.3402
20:38:41|3.3476
20:38:41|3.3482
20:38:42|3.3482
20:38:43|3.3417
20:38:44|3.3496
20:38:46|3.3496
20:38:46|3.3496
20:38:47|3.3496
20:38:48|3.3496
20:38:50|3.3494
20:38:50|3.3494
20:38:51|3.3427
20:38:53|3.3427
20:38:53|3.3427
20:38:54|3.3495
20:38:55|3.3437
20:38:56|3.346
20:38:58|3.346
20:38:58|3.346
20:39:00|3.346
20:39:00|3.346
20:39:01|3.346
20:39:02|3.3412
20:39:03|3.3412
20:39:04|3.3396
20:39:05|3.3368
20:39:07|3.3368
20:39:08|3.3368
20:39:09|3.3368
20:39:11|3.3368
20:39:12|3.3368
20:39:13|3.3368
20:39:14|3.3368
20:39:15|3.3401
20:39:16|3.3401
20:39:17|3.3354
20:39:18|3.3354
20:39:19|3.3354
20:39:20|3.3201
20:39:21|3.3201
20:39:22|3.3258
20:39:23|3.3258
20:39:24|3.3258
20:39:25|3.3259
20:39:26|3.3292
20:39:27|3.3305
20:39:28|3.3257
20:39:29|3.3256
20:39:30|3.322
20:39:31|3.3255
20:39:32|3.33
20:39:33|3.3322
20:39:34|3.3323
20:39:35|3.3361
20:39:36|3.336
20:39:37|3.336
20:39:38|3.336
20:39:39|3.336
20:39:40|3.336
20:39:41|3.3358
20:39:42|3.335
20:39:43|3.3359
20:39:44|3.3357
20:39:45|3.336
20:39:46|3.3345
20:39:47|3.3345
20:39:48|3.335
20:39:49|3.335
20:39:50|3.335
20:39:51|3.3349
20:39:52|3.3349
20:39:53|3.3349
20:39:54|3.3344
20:39:55|3.3345
20:39:56|3.3345
20:39:57|3.3345
20:39:58|3.3345
20:39:59|3.3345
20:40:00|3.3345
20:40:01|3.3345
20:40:02|3.3345
20:40:03|3.3345
20:40:04|3.3345
20:40:05|3.3345
20:40:06|3.3344
20:40:07|3.3344
20:40:08|3.3344
20:40:09|3.3344
20:40:10|3.3344
20:40:11|3.3344
20:40:12|3.321
20:40:13|3.3278
20:40:14|3.3216
20:40:15|3.3216
20:40:16|3.3216
20:40:17|3.3216
20:40:18|3.3216
20:40:19|3.3216
20:40:20|3.3216
20:40:21|3.3303
20:40:22|3.3303
20:40:23|3.3303
20:40:24|3.33
20:40:25|3.33
20:40:26|3.3267
20:40:27|3.3267
20:40:28|3.3267
20:40:29|3.3261
20:40:30|3.3261
20:40:31|3.3261
20:40:32|3.3261
20:40:33|3.3261
20:40:34|3.3261
20:40:35|3.3261
20:40:36|3.3261
20:40:37|3.3261
20:40:38|3.3261
20:40:39|3.3261
20:40:40|3.3261
20:40:41|3.3261
20:40:42|3.3269
20:40:43|3.3269
20:40:44|3.3269
20:40:45|3.3269
20:40:46|3.3269
20:40:47|3.3269
20:40:48|3.3269
20:40:49|3.3269
20:40:50|3.3269
20:40:51|3.3269
20:40:52|3.3299
20:40:53|3.3299
20:40:55|3.3299
20:40:56|3.3265
20:40:56|3.3265
20:40:57|3.3294
20:40:59|3.3294
20:40:59|3.3269
20:41:01|3.3269
20:41:02|3.3269
20:41:03|3.3265
20:41:04|3.3265
20:41:05|3.3265
20:41:05|3.3159
20:41:07|3.3159
20:41:08|3.3187
20:41:09|3.3187
20:41:11|3.315
20:41:11|3.3157
20:41:12|3.3157
20:41:13|3.3157
20:41:15|3.3156
20:41:16|3.3156
20:41:17|3.315
20:41:17|3.315
20:41:19|3.3156
20:41:20|3.3156
20:41:21|3.3123
20:41:21|3.3123
20:41:23|3.3131
20:41:24|3.3123
20:41:25|3.3123
20:41:26|3.3124
20:41:27|3.312
20:41:28|3.312
20:41:29|3.3182
20:41:30|3.3182
20:41:31|3.3182
20:41:32|3.3124
20:41:33|3.3124
20:41:34|3.318
20:41:35|3.3128
20:41:35|3.313
20:41:37|3.3128
20:41:38|3.3128
20:41:39|3.3121
20:41:40|3.3121
20:41:41|3.3121
20:41:42|3.312
20:41:43|3.3111
20:41:45|3.3111
20:41:45|3.3111
20:41:46|3.3111
20:41:48|3.3111
20:41:49|3.3111
20:41:50|3.3101
20:41:50|3.3101
20:41:51|3.3101
20:41:53|3.31
20:41:53|3.31
20:41:55|3.31
20:41:55|3.3101
20:41:56|3.3145
20:41:57|3.3145
20:41:58|3.3208
20:41:59|3.3199
20:42:01|3.3253
20:42:02|3.3253
20:42:02|3.3253
20:42:04|3.3179
20:42:04|3.316
20:42:05|3.316
20:42:06|3.316
20:42:08|3.316
20:42:08|3.316
20:42:10|3.316
20:42:11|3.32
20:42:13|3.32
20:42:14|3.32
20:42:15|3.3199
20:42:16|3.3199
20:42:18|3.3199
20:42:18|3.3199
20:42:19|3.3199
20:42:21|3.3195
20:42:22|3.3195
20:42:22|3.32
20:42:23|3.32
20:42:24|3.32
20:42:25|3.32
20:42:26|3.32
20:42:28|3.32
20:42:28|3.32
20:42:29|3.32
20:42:31|3.32
20:42:32|3.32
20:42:32|3.32
20:42:33|3.32
20:42:34|3.3179
20:42:35|3.3198
20:42:36|3.3198
20:42:37|3.3198
20:42:39|3.3198
20:42:39|3.3198
20:42:41|3.3198
20:42:42|3.3193
20:42:43|3.3121
20:42:43|3.3121
20:42:45|3.3121
20:42:46|3.3121
20:42:46|3.3124
20:42:47|3.3124
20:42:48|3.3124
20:42:49|3.3112
20:42:50|3.3112
20:42:51|3.3112
20:42:53|3.3112
20:42:53|3.3112
20:42:54|3.3111
20:42:55|3.3111
20:42:56|3.3111
20:42:57|3.3111
20:42:59|3.3111
20:43:00|3.3114
20:43:00|3.3121
20:43:01|3.3121
20:43:02|3.3161
20:43:04|3.3161
20:43:04|3.3161
20:43:05|3.3161
20:43:07|3.3161
20:43:07|3.3161
20:43:08|3.3161
20:43:09|3.3161
20:43:10|3.3161
20:43:12|3.3161
20:43:13|3.3161
20:43:14|3.3111
20:43:15|3.3111
20:43:16|3.3111
20:43:17|3.3111
20:43:18|3.3111
20:43:19|3.3119
20:43:20|3.3119
20:43:21|3.3111
20:43:23|3.3111
20:43:23|3.3159
20:43:24|3.3159
20:43:25|3.3159
20:43:26|3.3159
20:43:27|3.3175
20:43:29|3.3224
20:43:30|3.3224
20:43:30|3.3224
20:43:31|3.3224
20:43:32|3.3224
20:43:34|3.3269
20:43:35|3.3269
20:43:35|3.323
20:43:36|3.323
20:43:37|3.323
20:43:38|3.3163
20:43:40|3.3251
20:43:41|3.3251
20:43:42|3.3251
20:43:43|3.334
20:43:44|3.3349
20:43:45|3.3302
20:43:45|3.3309
20:43:47|3.33
20:43:47|3.33
20:43:49|3.3301
20:43:50|3.33
20:43:51|3.3301
20:43:52|3.3301
20:43:53|3.3301
20:43:54|3.3301
20:43:55|3.3301
20:43:56|3.3327
20:43:57|3.3327
20:43:58|3.3328
20:43:59|3.3328
20:44:00|3.3328
20:44:01|3.3347
20:44:02|3.3363
20:44:03|3.3369
20:44:04|3.3377
20:44:05|3.3385
20:44:06|3.3385
20:44:07|3.3385
20:44:08|3.3388
20:44:09|3.3388
20:44:10|3.3423
20:44:12|3.3386
20:44:13|3.3386
20:44:15|3.3386
20:44:15|3.3386
20:44:17|3.3386
20:44:18|3.3386
20:44:18|3.3389
20:44:20|3.3389
20:44:21|3.3389
20:44:22|3.3388
20:44:23|3.3406
20:44:24|3.34
20:44:25|3.3247
20:44:26|3.3296
20:44:28|3.3248
20:44:28|3.3162
20:44:30|3.3162
20:44:30|3.3157
20:44:31|3.3151
20:44:33|3.3151
20:44:34|3.3151
20:44:34|3.323
20:44:36|3.323
20:44:37|3.323
20:44:37|3.323
20:44:39|3.323
20:44:40|3.3161
20:44:40|3.3161
20:44:41|3.3157
20:44:42|3.32
20:44:43|3.3175
20:44:44|3.32
20:44:45|3.32
20:44:46|3.32
20:44:47|3.3197
20:44:48|3.3185
20:44:50|3.3201
20:44:51|3.3201
20:44:52|3.323
20:44:53|3.323
20:44:54|3.3287
20:44:55|3.3185
20:44:56|3.32
20:44:57|3.3187
20:44:58|3.3187
20:44:59|3.3187
20:45:00|3.3187
20:45:01|3.3187
20:45:01|3.3187
20:45:02|3.3259
20:45:03|3.3259
20:45:05|3.3259
20:45:06|3.3187
20:45:07|3.3187
20:45:08|3.3187
20:45:09|3.3264
20:45:10|3.3264
20:45:11|3.3264
20:45:11|3.3264
20:45:13|3.3264
20:45:13|3.3264
20:45:15|3.3264
20:45:17|3.3264
20:45:17|3.3264
20:45:19|3.3207
20:45:20|3.3207
20:45:21|3.3207
20:45:22|3.3192
20:45:23|3.3192
20:45:24|3.3192
20:45:25|3.3192
20:45:26|3.3181
20:45:27|3.3182
20:45:28|3.3182
20:45:29|3.318
20:45:30|3.318
20:45:31|3.3153
20:45:32|3.3153
20:45:33|3.3179
20:45:34|3.3179
20:45:35|3.3179
20:45:36|3.3206
20:45:38|3.3202
20:45:38|3.3214
20:45:40|3.3214
20:45:41|3.3214
20:45:42|3.3214
20:45:43|3.3214
20:45:43|3.3224
20:45:45|3.3214
20:45:45|3.3214
20:45:47|3.3239
20:45:48|3.3239
20:45:48|3.3239
20:45:49|3.3233
20:45:51|3.3233
20:45:51|3.3245
20:45:52|3.3245
20:45:53|3.3245
20:45:54|3.3245
20:45:55|3.3241
20:45:57|3.3241
20:45:58|3.3241
20:45:59|3.315
20:45:59|3.321
20:46:01|3.321
20:46:02|3.3211
20:46:03|3.3211
20:46:03|3.3211
20:46:05|3.3211
20:46:06|3.3234
20:46:06|3.3234
20:46:08|3.3215
20:46:08|3.3214
20:46:10|3.3214
20:46:10|3.3214
20:46:12|3.318
20:46:13|3.318
20:46:14|3.3213
20:46:16|3.3213
20:46:16|3.3213
20:46:18|3.3213
20:46:20|3.318
20:46:20|3.318
20:46:22|3.318
20:46:23|3.3186
20:46:24|3.318
20:46:24|3.318
20:46:26|3.318
20:46:26|3.318
20:46:28|3.318
20:46:29|3.318
20:46:29|3.318
20:46:31|3.318
20:46:32|3.318
20:46:33|3.3214
20:46:33|3.3243
20:46:34|3.3243
20:46:35|3.3243
20:46:37|3.3243
20:46:38|3.3243
20:46:39|3.3243
20:46:40|3.3243
20:46:41|3.3239
20:46:42|3.3243
20:46:43|3.3243
20:46:44|3.3223
20:46:45|3.3242
20:46:46|3.3242
20:46:47|3.3242
20:46:48|3.3242
20:46:49|3.3242
20:46:50|3.3243
20:46:51|3.3243
20:46:52|3.3243
20:46:53|3.3191
20:46:54|3.3191
20:46:55|3.3192
20:46:56|3.3192
20:46:57|3.3192
20:46:58|3.3192
20:46:59|3.3192
20:47:00|3.3192
20:47:01|3.3192
20:47:02|3.3192
20:47:03|3.3192
20:47:04|3.3192
20:47:05|3.3192
20:47:06|3.3192
20:47:07|3.3192
20:47:08|3.3192
20:47:09|3.3192
20:47:10|3.3191
20:47:11|3.3191
20:47:12|3.3191
20:47:13|3.3191
20:47:14|3.3191
20:47:15|3.3178
20:47:17|3.3192
20:47:18|3.315
20:47:19|3.315
20:47:19|3.315
20:47:20|3.315
20:47:22|3.315
20:47:23|3.315
20:47:24|3.3137
20:47:25|3.3137
20:47:26|3.3137
20:47:27|3.3111
20:47:28|3.31
20:47:29|3.31
20:47:30|3.315
20:47:31|3.3153
20:47:32|3.3153
20:47:34|3.3153
20:47:34|3.3153
20:47:35|3.3153
20:47:36|3.3153
20:47:37|3.31
20:47:39|3.31
20:47:39|3.31
20:47:41|3.31
20:47:42|3.31
20:47:42|3.31
20:47:44|3.31
20:47:44|3.31
20:47:45|3.31
20:47:46|3.3107
20:47:47|3.3107
20:47:49|3.3107
20:47:50|3.3107
20:47:50|3.3107
20:47:51|3.3151
20:47:52|3.3151
20:47:53|3.3151
20:47:55|3.31
20:47:56|3.31
20:47:56|3.31
20:47:58|3.31
20:47:58|3.31
20:48:00|3.31
20:48:00|3.31
20:48:01|3.3093
20:48:03|3.3086
20:48:04|3.3054
20:48:04|3.3096
20:48:06|3.3028
20:48:06|3.3024
20:48:07|3.3041
20:48:08|3.3054
20:48:09|3.3052
20:48:10|3.3026
20:48:12|3.3024
20:48:12|3.3057
20:48:13|3.303
20:48:15|3.303
20:48:15|3.3064
20:48:17|3.3065
20:48:18|3.3065
20:48:19|3.3076
20:48:20|3.3024
20:48:22|3.3024
20:48:23|3.3024
20:48:24|3.3024
20:48:25|3.3026
20:48:26|3.3026
20:48:27|3.3026
20:48:28|3.3021
20:48:29|3.3021
20:48:30|3.301
20:48:31|3.3055
20:48:32|3.3021
20:48:33|3.3021
20:48:34|3.3021
20:48:35|3.3021
20:48:36|3.3021
20:48:36|3.301
20:48:38|3.301
20:48:39|3.301
20:48:40|3.301
20:48:41|3.3001
20:48:42|3.3001
20:48:43|3.2915
20:48:44|3.2971
20:48:45|3.2941
20:48:46|3.2941
20:48:47|3.2935
20:48:48|3.2929
20:48:49|3.293
20:48:50|3.2997
20:48:51|3.2997
20:48:52|3.2903
20:48:53|3.2903
20:48:54|3.29
20:48:55|3.29
20:48:56|3.29
20:48:57|3.29
20:48:58|3.29
20:48:59|3.2896
20:49:00|3.2896
20:49:01|3.288
20:49:02|3.2851
20:49:03|3.285
20:49:04|3.285
20:49:05|3.285
20:49:06|3.285
20:49:07|3.285
20:49:08|3.285
20:49:09|3.285
20:49:10|3.28
20:49:11|3.28
20:49:12|3.2803
20:49:13|3.28
20:49:14|3.28
20:49:15|3.2786
20:49:16|3.2787
20:49:17|3.2788
20:49:19|3.2785
20:49:20|3.277
20:49:21|3.2785
20:49:22|3.2754
20:49:23|3.2754
20:49:24|3.277
20:49:25|3.2737
20:49:26|3.2712
20:49:27|3.2709
20:49:28|3.27
20:49:28|3.27
20:49:29|3.27
20:49:31|3.27
20:49:31|3.2716
20:49:32|3.27
20:49:33|3.27
20:49:34|3.2717
20:49:36|3.2729
20:49:36|3.2729
20:49:38|3.2729
20:49:39|3.2729
20:49:40|3.2729
20:49:40|3.268
20:49:42|3.2652
20:49:43|3.2652
20:49:44|3.2691
20:49:45|3.2651
20:49:46|3.2686
20:49:47|3.2652
20:49:48|3.2681
20:49:48|3.2682
20:49:50|3.2684
20:49:51|3.2684
20:49:52|3.2684
20:49:53|3.2684
20:49:55|3.2682
20:49:55|3.2682
20:49:56|3.2684
20:49:57|3.2695
20:49:59|3.2717
20:49:59|3.2682
20:50:01|3.2709
20:50:01|3.2652
20:50:02|3.2698
20:50:03|3.2693
20:50:04|3.2709
20:50:05|3.2698
20:50:06|3.2663
20:50:07|3.2702
20:50:08|3.2702
20:50:09|3.2702
20:50:10|3.264
20:50:11|3.2624
20:50:12|3.2624
20:50:13|3.265
20:50:14|3.2684
20:50:16|3.2634
20:50:16|3.2696
20:50:17|3.2696
20:50:18|3.265
20:50:20|3.265
20:50:22|3.265
20:50:22|3.265
20:50:24|3.2676
20:50:25|3.2677
20:50:25|3.2624
20:50:26|3.2662
20:50:27|3.2625
20:50:29|3.2654
20:50:29|3.2624
20:50:31|3.267
20:50:31|3.2635
20:50:33|3.2624
20:50:34|3.267
20:50:34|3.267
20:50:36|3.267
20:50:36|3.2668
20:50:37|3.2668
20:50:38|3.267
20:50:39|3.2651
20:50:41|3.2677
20:50:41|3.2677
20:50:43|3.2677
20:50:44|3.2662
20:50:46|3.2662
20:50:46|3.2662
20:50:47|3.2662
20:50:48|3.2662
20:50:50|3.2662
20:50:51|3.2677
20:50:51|3.2658
20:50:52|3.2695
20:50:53|3.2695
20:50:54|3.2695
20:50:55|3.2662
20:50:56|3.2693
20:50:58|3.2693
20:50:58|3.268
20:51:00|3.268
20:51:01|3.268
20:51:02|3.267
20:51:02|3.2697
20:51:03|3.265
20:51:04|3.265
20:51:06|3.265
20:51:07|3.265
20:51:07|3.265
20:51:09|3.265
20:51:10|3.267
20:51:10|3.265
20:51:12|3.265
20:51:13|3.265
20:51:14|3.265
20:51:16|3.265
20:51:16|3.265
20:51:17|3.265
20:51:18|3.2654
20:51:20|3.2637
20:51:22|3.26
20:51:22|3.2645
20:51:23|3.2645
20:51:24|3.26
20:51:26|3.26
20:51:27|3.2633
20:51:28|3.26
20:51:28|3.2601
20:51:30|3.26
20:51:31|3.26
20:51:32|3.26
20:51:33|3.26
20:51:33|3.26
20:51:34|3.2601
20:51:35|3.2601
20:51:36|3.2601
20:51:38|3.26
20:51:38|3.26
20:51:39|3.26
20:51:41|3.26
20:51:41|3.26
20:51:42|3.26
20:51:43|3.2487
20:51:44|3.2453
20:51:46|3.2454
20:51:46|3.2459
20:51:48|3.2459
20:51:48|3.2469
20:51:50|3.2479
20:51:50|3.2479
20:51:52|3.2457
20:51:53|3.2511
20:51:54|3.248
20:51:54|3.248
20:51:55|3.2402
20:51:56|3.2402
20:51:58|3.2449
20:51:58|3.2411
20:51:59|3.2421
20:52:00|3.2453
20:52:02|3.2476
20:52:03|3.2487
20:52:03|3.2512
20:52:04|3.2512
20:52:05|3.2512
20:52:07|3.2513
20:52:07|3.2594
20:52:08|3.2526
20:52:09|3.26
20:52:11|3.2559
20:52:11|3.2566
20:52:12|3.2566
20:52:13|3.2566
20:52:14|3.26
20:52:15|3.2506
20:52:16|3.2506
20:52:18|3.2506
20:52:18|3.2512
20:52:19|3.2477
20:52:21|3.2506
20:52:22|3.2506
20:52:23|3.2578
20:52:24|3.2578
20:52:26|3.2599
20:52:27|3.2594
20:52:27|3.2594
20:52:29|3.2608
20:52:29|3.2573
20:52:31|3.2573
20:52:31|3.2573
20:52:33|3.2573
20:52:33|3.2573
20:52:35|3.2633
20:52:35|3.2686
20:52:37|3.2681
20:52:37|3.2646
20:52:38|3.2646
20:52:39|3.2646
20:52:41|3.2646
20:52:43|3.2652
20:52:44|3.2692
20:52:45|3.2692
20:52:45|3.2692
20:52:46|3.2692
20:52:48|3.269
20:52:49|3.2662
20:52:49|3.2662
20:52:51|3.266
20:52:52|3.266
20:52:52|3.266
20:52:54|3.2734
20:52:54|3.2692
20:52:55|3.2692
20:52:56|3.2719
20:52:57|3.2719
20:52:58|3.2718
20:53:00|3.2728
20:53:01|3.2728
20:53:01|3.2728
20:53:03|3.2801
20:53:04|3.2754
20:53:05|3.2754
20:53:06|3.2754
20:53:07|3.2754
20:53:08|3.2739
20:53:09|3.275
20:53:09|3.2706
20:53:11|3.2706
20:53:12|3.2674
20:53:13|3.2602
20:53:14|3.2741
20:53:15|3.2651
20:53:16|3.2617
20:53:17|3.2609
20:53:18|3.2617
20:53:19|3.2585
20:53:20|3.2564
20:53:21|3.2617
20:53:22|3.2617
20:53:23|3.2534
20:53:25|3.2524
20:53:25|3.2522
20:53:26|3.2521
20:53:28|3.2521
20:53:28|3.2588
20:53:30|3.2588
20:53:30|3.2588
20:53:31|3.2572
20:53:32|3.2572
20:53:34|3.257
20:53:35|3.2639
20:53:35|3.2639
20:53:37|3.2654
20:53:38|3.2654
20:53:39|3.2654
20:53:40|3.2654
20:53:41|3.2709
20:53:42|3.2662
20:53:43|3.2662
20:53:44|3.2677
20:53:45|3.2677
20:53:46|3.2718
20:53:47|3.2718
20:53:48|3.2718
20:53:49|3.2718
20:53:50|3.2718
20:53:51|3.2718
20:53:52|3.2718
20:53:53|3.2692
20:53:54|3.2733
20:53:55|3.2793
20:53:56|3.2799
20:53:57|3.2799
20:53:58|3.2767
20:53:59|3.2742
20:54:00|3.2741
20:54:01|3.2774
20:54:02|3.275
20:54:03|3.2788
20:54:04|3.2788
20:54:05|3.2788
20:54:06|3.2839
20:54:08|3.2877
20:54:09|3.2816
20:54:10|3.2845
20:54:10|3.2854
20:54:12|3.2857
20:54:12|3.2857
20:54:13|3.2854
20:54:14|3.2851
20:54:15|3.2851
20:54:17|3.2851
20:54:18|3.2863
20:54:18|3.2854
20:54:20|3.2889
20:54:21|3.2889
20:54:22|3.2841
20:54:23|3.2848
20:54:25|3.2848
20:54:26|3.2855
20:54:27|3.2855
20:54:28|3.2855
20:54:29|3.2855
20:54:30|3.2855
20:54:31|3.2855
20:54:32|3.2819
20:54:33|3.2819
20:54:34|3.2819
20:54:35|3.2819
20:54:36|3.282
20:54:37|3.2823
20:54:38|3.2823
20:54:39|3.2772
20:54:40|3.275
20:54:41|3.2684
20:54:42|3.2654
20:54:43|3.2657
20:54:44|3.27
20:54:45|3.27
20:54:46|3.2728
20:54:47|3.2726
20:54:48|3.2706
20:54:49|3.2744
20:54:50|3.2744
20:54:51|3.2744
20:54:52|3.2744
20:54:53|3.2741
20:54:54|3.2769
20:54:55|3.2718
20:54:56|3.2571
20:54:57|3.2571
20:54:58|3.251
20:54:59|3.2557
20:55:00|3.2554
20:55:01|3.2551
20:55:02|3.2551
20:55:03|3.2561
20:55:04|3.2548
20:55:05|3.2548
20:55:06|3.2547
20:55:07|3.2547
20:55:08|3.2505
20:55:09|3.2505
20:55:10|3.256
20:55:11|3.2579
20:55:12|3.2626
20:55:13|3.2536
20:55:14|3.2621
20:55:15|3.2549
20:55:16|3.2662
20:55:17|3.2637
20:55:18|3.2579
20:55:19|3.2661
20:55:20|3.2661
20:55:21|3.2647
20:55:22|3.2647
20:55:23|3.2736
20:55:24|3.2769
20:55:26|3.28
20:55:26|3.2724
20:55:27|3.2641
20:55:29|3.2649
20:55:30|3.2649
20:55:31|3.264
20:55:32|3.264
20:55:33|3.2651
20:55:34|3.2651
20:55:35|3.27
20:55:36|3.2651
20:55:37|3.2636
20:55:38|3.2708
20:55:39|3.2708
20:55:40|3.2711
20:55:41|3.2723
20:55:42|3.2723
20:55:43|3.259
20:55:44|3.259
20:55:45|3.259
20:55:46|3.2625
20:55:47|3.2625
20:55:48|3.2625
20:55:49|3.2625
20:55:50|3.2572
20:55:51|3.2589
20:55:52|3.2589
20:55:53|3.2577
20:55:54|3.2549
20:55:55|3.2549
20:55:56|3.2548
20:55:57|3.2548
20:55:58|3.2577
20:55:59|3.2546
20:56:00|3.2546
20:56:01|3.2587
20:56:02|3.2589
20:56:03|3.259
20:56:04|3.259
20:56:05|3.259
20:56:06|3.259
20:56:07|3.2589
20:56:08|3.2589
20:56:10|3.256
20:56:10|3.256
20:56:11|3.256
20:56:13|3.259
20:56:13|3.259
20:56:14|3.2563
20:56:15|3.256
20:56:16|3.256
20:56:17|3.256
20:56:18|3.256
20:56:19|3.2559
20:56:20|3.2559
20:56:22|3.2559
20:56:22|3.2559
20:56:23|3.2501
20:56:25|3.256
20:56:26|3.2527
20:56:27|3.2505
20:56:28|3.2504
20:56:29|3.2505
20:56:29|3.2499
20:56:31|3.247
20:56:32|3.2498
20:56:33|3.2602
20:56:34|3.2602
20:56:35|3.2602
20:56:36|3.2602
20:56:37|3.2602
20:56:38|3.2602
20:56:39|3.2474
20:56:40|3.2474
20:56:41|3.2474
20:56:42|3.2551
20:56:43|3.2551
20:56:44|3.25
20:56:45|3.2592
20:56:46|3.2516
20:56:47|3.2586
20:56:48|3.25
20:56:49|3.25
20:56:50|3.2453
20:56:51|3.2499
20:56:52|3.2499
20:56:53|3.2568
20:56:54|3.2568
20:56:55|3.2568
20:56:56|3.2568
20:56:57|3.2568
20:56:58|3.2515
20:57:00|3.2515
20:57:00|3.2515
20:57:01|3.2515
20:57:03|3.2515
20:57:04|3.2519
20:57:05|3.2519
20:57:06|3.2519
20:57:06|3.2519
20:57:08|3.2515
20:57:08|3.2498
20:57:09|3.25
20:57:10|3.25
20:57:11|3.249
20:57:12|3.249
20:57:14|3.249
20:57:14|3.2491
20:57:15|3.2492
20:57:16|3.2492
20:57:17|3.2517
20:57:19|3.2517
20:57:19|3.2493
20:57:20|3.2517
20:57:21|3.2517
20:57:23|3.2517
20:57:23|3.2494
20:57:24|3.2492
20:57:26|3.245
20:57:27|3.2444
20:57:28|3.2444
20:57:30|3.243
20:57:31|3.2462
20:57:32|3.245
20:57:33|3.245
20:57:34|3.2413
20:57:35|3.2444
20:57:36|3.245
20:57:37|3.245
20:57:38|3.243
20:57:39|3.243
20:57:40|3.241
20:57:41|3.243
20:57:42|3.243
20:57:43|3.243
20:57:44|3.243
20:57:45|3.24
20:57:46|3.234
20:57:47|3.228
20:57:48|3.2285
20:57:49|3.2284
20:57:50|3.2256
20:57:51|3.2239
20:57:52|3.2275
20:57:53|3.2239
20:57:54|3.2253
20:57:55|3.2253
20:57:56|3.221
20:57:57|3.2206
20:57:58|3.2206
20:57:59|3.22
20:58:00|3.2227
20:58:01|3.2239
20:58:02|3.2178
20:58:03|3.2255
20:58:04|3.2362
20:58:05|3.2216
20:58:06|3.2256
20:58:07|3.2256
20:58:08|3.2307
20:58:09|3.2307
20:58:10|3.2307
20:58:11|3.2319
20:58:12|3.2319
20:58:13|3.2319
20:58:14|3.2319
20:58:15|3.2284
20:58:16|3.236
20:58:17|3.2244
20:58:18|3.2255
20:58:20|3.2255
20:58:21|3.2255
20:58:21|3.2303
20:58:23|3.2302
20:58:23|3.2302
20:58:24|3.2307
20:58:25|3.2307
20:58:27|3.23
20:58:29|3.2224
20:58:29|3.2199
20:58:31|3.2193
20:58:32|3.22
20:58:32|3.2298
20:58:34|3.2298
20:58:35|3.23
20:58:36|3.2257
20:58:36|3.2257
20:58:38|3.2282
20:58:39|3.2282
20:58:40|3.2421
20:58:40|3.2383
20:58:42|3.2442
20:58:43|3.236
20:58:44|3.236
20:58:45|3.2441
20:58:46|3.2183
20:58:47|3.2218
20:58:48|3.2261
20:58:49|3.2236
20:58:50|3.2186
20:58:51|3.2188
20:58:52|3.2268
20:58:53|3.2268
20:58:54|3.2175
20:58:55|3.2238
20:58:56|3.2267
20:58:57|3.2302
20:58:58|3.2342
20:58:59|3.2357
20:59:00|3.2359
20:59:01|3.2304
20:59:02|3.2368
20:59:03|3.2316
20:59:04|3.2365
20:59:05|3.2304
20:59:06|3.2304
20:59:07|3.2362
20:59:08|3.2362
20:59:09|3.2362
20:59:10|3.2251
20:59:11|3.2351
20:59:12|3.2346
20:59:13|3.2346
20:59:14|3.2344
20:59:15|3.2344
20:59:16|3.2344
20:59:17|3.2344
20:59:18|3.2346
20:59:19|3.2346
20:59:20|3.2353
20:59:21|3.2376
20:59:22|3.2376
20:59:23|3.2376
20:59:24|3.24
20:59:25|3.2346
20:59:26|3.2301
20:59:27|3.2372
20:59:29|3.2372
20:59:30|3.2326
20:59:31|3.2344
20:59:32|3.2344
20:59:33|3.2344
20:59:34|3.2402
20:59:35|3.2402
20:59:36|3.2402
20:59:37|3.2411
20:59:38|3.2411
20:59:39|3.2411
20:59:40|3.2411
20:59:41|3.2358
20:59:43|3.2358
20:59:44|3.235
20:59:45|3.2395
20:59:45|3.2399
20:59:46|3.2401
20:59:47|3.2411
20:59:48|3.235
20:59:50|3.2365
20:59:50|3.2365
20:59:52|3.2365
20:59:54|3.241
20:59:54|3.2431
20:59:55|3.2431
20:59:56|3.2431
20:59:57|3.2439
20:59:58|3.2439
20:59:59|3.2439
21:00:00|3.2439
21:00:01|3.2444
21:00:02|3.2419
21:00:03|3.2419
21:00:04|3.2419
21:00:05|3.2398
21:00:06|3.2446
21:00:08|3.2446
21:00:08|3.2457
21:00:09|3.2438
21:00:10|3.2445
21:00:11|3.2445
21:00:12|3.25
21:00:13|3.2443
21:00:15|3.2497
21:00:15|3.2497
21:00:17|3.2501
21:00:17|3.25
21:00:18|3.25
21:00:19|3.25
21:00:20|3.254
21:00:21|3.25
21:00:23|3.25
21:00:23|3.2501
21:00:24|3.2501
21:00:25|3.2541
21:00:27|3.2555
21:00:27|3.2511
21:00:29|3.2528
21:00:31|3.2528
21:00:32|3.2574
21:00:33|3.2574
21:00:33|3.2545
21:00:35|3.2628
21:00:36|3.2628
21:00:36|3.2617
21:00:37|3.2626
21:00:39|3.2636
21:00:39|3.2629
21:00:40|3.2699
21:00:42|3.2699
21:00:43|3.2697
21:00:44|3.2697
21:00:45|3.2697
21:00:46|3.2697
21:00:47|3.2697
21:00:48|3.2697
21:00:49|3.2697
21:00:50|3.2697
21:00:51|3.2629
21:00:52|3.2682
21:00:53|3.2477
21:00:54|3.2432
21:00:55|3.26
21:00:56|3.2601
21:00:57|3.2601
21:00:58|3.2601
21:00:59|3.2601
21:01:00|3.2599
21:01:01|3.2511
21:01:02|3.2599
21:01:03|3.2599
21:01:04|3.2597
21:01:05|3.2601
21:01:06|3.2601
21:01:07|3.2601
21:01:08|3.2601
21:01:09|3.2601
21:01:10|3.2601
21:01:11|3.2601
21:01:12|3.2601
21:01:13|3.2601
21:01:14|3.2564
21:01:15|3.2564
21:01:16|3.2564
21:01:17|3.2564
21:01:18|3.2564
21:01:19|3.2541
21:01:20|3.2604
21:01:21|3.2604
21:01:22|3.2604
21:01:23|3.2477
21:01:24|3.2477
21:01:25|3.2477
21:01:26|3.2477
21:01:27|3.2533
21:01:28|3.2477
21:01:29|3.2423
21:01:31|3.25
21:01:32|3.25
21:01:33|3.25
21:01:33|3.25
21:01:35|3.25
21:01:36|3.2491
21:01:37|3.2491
21:01:38|3.2491
21:01:38|3.2491
21:01:40|3.2505
21:01:40|3.2505
21:01:41|3.2505
21:01:42|3.2505
21:01:43|3.2505
21:01:45|3.2505
21:01:45|3.2505
21:01:46|3.2493
21:01:47|3.2493
21:01:48|3.2493
21:01:49|3.2493
21:01:51|3.2549
21:01:51|3.25
21:01:52|3.25
21:01:54|3.25
21:01:54|3.25
21:01:55|3.2534
21:01:57|3.2579
21:01:58|3.2485
21:01:59|3.2505
21:01:59|3.2542
21:02:00|3.26
21:02:02|3.26
21:02:03|3.2597
21:02:04|3.2597
21:02:05|3.2597
21:02:06|3.2597
21:02:07|3.2597
21:02:08|3.2585
21:02:09|3.2584
21:02:10|3.2584
21:02:11|3.2528
21:02:12|3.2528
21:02:13|3.2472
21:02:14|3.2418
21:02:15|3.2418
21:02:16|3.2415
21:02:17|3.2456
21:02:18|3.2438
21:02:19|3.2429
21:02:20|3.2423
21:02:21|3.2423
21:02:22|3.237
21:02:23|3.237
21:02:24|3.237
21:02:25|3.2387
21:02:26|3.2387
21:02:27|3.2378
21:02:28|3.2388
21:02:29|3.2385
21:02:30|3.2387
21:02:31|3.2324
21:02:33|3.2383
21:02:34|3.2324
21:02:35|3.2324
21:02:36|3.23
21:02:37|3.2368
21:02:38|3.2345
21:02:39|3.2209
21:02:40|3.2321
21:02:41|3.2321
21:02:42|3.2321
21:02:43|3.2236
21:02:44|3.2286
21:02:45|3.2282
21:02:46|3.2235
21:02:47|3.2267
21:02:48|3.223
21:02:49|3.223
21:02:50|3.223
21:02:51|3.2077
21:02:52|3.2104
21:02:53|3.2087
21:02:54|3.207
21:02:55|3.21
21:02:56|3.21
21:02:57|3.2031
21:02:58|3.2082
21:02:59|3.2034
21:03:00|3.2068
21:03:01|3.2087
21:03:02|3.1903
21:03:03|3.1902
21:03:04|3.1927
21:03:05|3.1902
21:03:06|3.1927
21:03:07|3.1902
21:03:08|3.1927
21:03:09|3.1927
21:03:10|3.1927
21:03:11|3.1926
21:03:12|3.19
21:03:13|3.19
21:03:14|3.1912
21:03:15|3.19
21:03:16|3.1927
21:03:17|3.1927
21:03:18|3.1926
21:03:19|3.1925
21:03:20|3.188
21:03:21|3.1888
21:03:22|3.1843
21:03:23|3.18
21:03:24|3.168
21:03:25|3.1755
21:03:26|3.1683
21:03:27|3.175
21:03:28|3.175
21:03:29|3.179
21:03:30|3.179
21:03:31|3.1743
21:03:33|3.192
21:03:34|3.1927
21:03:34|3.1976
21:03:35|3.1978
21:03:37|3.1883
21:03:38|3.1927
21:03:39|3.1927
21:03:40|3.1927
21:03:41|3.1927
21:03:42|3.188
21:03:43|3.1831
21:03:44|3.1948
21:03:46|3.1842
21:03:47|3.1843
21:03:48|3.1903
21:03:48|3.1903
21:03:50|3.1844
21:03:51|3.1754
21:03:52|3.1761
21:03:52|3.1738
21:03:54|3.1666
21:03:54|3.1666
21:03:55|3.1668
21:03:56|3.1668
21:03:58|3.1702
21:03:59|3.1746
21:03:59|3.1667
21:04:00|3.1667
21:04:01|3.1746
21:04:03|3.1761
21:04:04|3.1723
21:04:04|3.1811
21:04:05|3.1845
21:04:06|3.183
21:04:08|3.1871
21:04:09|3.1835
21:04:10|3.187
21:04:11|3.187
21:04:12|3.187
21:04:12|3.1874
21:04:14|3.1891
21:04:14|3.1891
21:04:16|3.1891
21:04:16|3.1824
21:04:17|3.1824
21:04:18|3.1891
21:04:19|3.1891
21:04:20|3.1958
21:04:21|3.1958
21:04:22|3.1906
21:04:24|3.1906
21:04:24|3.1906
21:04:25|3.1919
21:04:26|3.1987
21:04:27|3.1985
21:04:28|3.2
21:04:29|3.1937
21:04:30|3.1922
21:04:32|3.1973
21:04:33|3.1937
21:04:35|3.1985
21:04:36|3.19
21:04:37|3.1979
21:04:38|3.1976
21:04:39|3.1937
21:04:40|3.187
21:04:41|3.1928
21:04:42|3.1929
21:04:43|3.1949
21:04:44|3.1877
21:04:45|3.1929
21:04:46|3.1938
21:04:47|3.1938
21:04:48|3.1929
21:04:49|3.1929
21:04:50|3.1903
21:04:51|3.1903
21:04:52|3.1903
21:04:53|3.1903
21:04:54|3.192
21:04:55|3.1878
21:04:56|3.187
21:04:57|3.1796
21:04:59|3.1796
21:04:59|3.1702
21:05:01|3.1666
21:05:01|3.1699
21:05:03|3.1698
21:05:03|3.1668
21:05:05|3.1668
21:05:05|3.1732
21:05:06|3.1698
21:05:07|3.1782
21:05:08|3.1772
21:05:09|3.1796
21:05:10|3.1796
21:05:11|3.1732
21:05:12|3.1732
21:05:13|3.1732
21:05:15|3.1776
21:05:15|3.1699
21:05:16|3.166
21:05:17|3.17
21:05:18|3.17
21:05:19|3.17
21:05:20|3.1738
21:05:21|3.17
21:05:22|3.17
21:05:23|3.1651
21:05:24|3.1611
21:05:25|3.165
21:05:26|3.1686
21:05:27|3.1687
21:05:28|3.1687
21:05:29|3.1672
21:05:30|3.166
21:05:32|3.166
21:05:32|3.1656
21:05:33|3.1601
21:05:35|3.1637
21:05:36|3.1638
21:05:38|3.16
21:05:39|3.16
21:05:40|3.1602
21:05:41|3.1595
21:05:42|3.1521
21:05:42|3.15
21:05:44|3.1481
21:05:45|3.1441
21:05:46|3.1475
21:05:46|3.1441
21:05:48|3.1471
21:05:49|3.1471
21:05:50|3.1471
21:05:51|3.1364
21:05:52|3.152
21:05:53|3.152
21:05:54|3.1471
21:05:55|3.1497
21:05:56|3.1447
21:05:57|3.1516
21:05:58|3.1359
21:05:59|3.1425
21:06:01|3.1439
21:06:02|3.1425
21:06:03|3.1425
21:06:04|3.1439
21:06:05|3.1425
21:06:05|3.1425
21:06:06|3.1426
21:06:08|3.1425
21:06:08|3.1414
21:06:09|3.1414
21:06:10|3.1331
21:06:11|3.1405
21:06:12|3.098
21:06:13|3.0989
21:06:14|3.1
21:06:16|3.1075
21:06:17|3.108
21:06:18|3.116
21:06:19|3.1075
21:06:20|3.1131
21:06:21|3.1187
21:06:22|3.1184
21:06:23|3.1115
21:06:24|3.1081
21:06:25|3.1165
21:06:26|3.1152
21:06:27|3.1079
21:06:28|3.1132
21:06:29|3.1075
21:06:30|3.1079
21:06:31|3.1079
21:06:32|3.1078
21:06:33|3.1013
21:06:34|3.1078
21:06:36|3.1199
21:06:37|3.1133
21:06:39|3.1115
21:06:40|3.1114
21:06:41|3.1114
21:06:42|3.113
21:06:43|3.1198
21:06:44|3.1198
21:06:45|3.1189
21:06:46|3.1123
21:06:47|3.1124
21:06:48|3.1141
21:06:49|3.1173
21:06:50|3.1197
21:06:51|3.1159
21:06:52|3.1162
21:06:53|3.1194
21:06:54|3.1196
21:06:55|3.1195
21:06:56|3.1176
21:06:57|3.1187
21:06:58|3.1123
21:06:59|3.1187
21:07:00|3.1187
21:07:01|3.1174
21:07:02|3.1174
21:07:03|3.1174
21:07:04|3.1176
21:07:05|3.1147
21:07:06|3.1173
21:07:07|3.1196
21:07:08|3.1196
21:07:09|3.1196
21:07:10|3.1196
21:07:11|3.1196
21:07:12|3.1196
21:07:13|3.1196
21:07:14|3.1196
21:07:15|3.1228
21:07:16|3.1313
21:07:17|3.1254
21:07:18|3.1373
21:07:19|3.1329
21:07:20|3.1329
21:07:21|3.1378
21:07:22|3.1338
21:07:23|3.1339
21:07:24|3.139
21:07:25|3.1341
21:07:26|3.1437
21:07:27|3.14
21:07:28|3.1404
21:07:29|3.1439
21:07:30|3.1402
21:07:31|3.1439
21:07:32|3.1436
21:07:33|3.1578
21:07:34|3.1529
21:07:35|3.1576
21:07:37|3.1575
21:07:38|3.1578
21:07:39|3.1578
21:07:40|3.1577
21:07:41|3.1576
21:07:42|3.16
21:07:44|3.16
21:07:45|3.1545
21:07:46|3.162
21:07:47|3.162
21:07:48|3.162
21:07:49|3.162
21:07:49|3.1674
21:07:51|3.1621
21:07:52|3.1671
21:07:52|3.1679
21:07:54|3.1623
21:07:54|3.1687
21:07:56|3.17
21:07:57|3.1638
21:07:58|3.1665
21:07:58|3.1664
21:08:00|3.1674
21:08:01|3.1593
21:08:03|3.1665
21:08:03|3.1638
21:08:04|3.1537
21:08:05|3.1614
21:08:06|3.1613
21:08:07|3.1616
21:08:08|3.16
21:08:10|3.1596
21:08:11|3.154
21:08:12|3.1594
21:08:12|3.16
21:08:14|3.1599
21:08:14|3.1599
21:08:15|3.1539
21:08:16|3.16
21:08:17|3.1542
21:08:18|3.1542
21:08:19|3.1542
21:08:20|3.1542
21:08:21|3.1573
21:08:23|3.1573
21:08:23|3.1573
21:08:24|3.1572
21:08:26|3.1572
21:08:26|3.1572
21:08:28|3.1501
21:08:29|3.1541
21:08:30|3.154
21:08:32|3.1652
21:08:32|3.1906
21:08:33|3.1903
21:08:34|3.1859
21:08:35|3.1847
21:08:37|3.1847
21:08:38|3.1893
21:08:39|3.178
21:08:40|3.178
21:08:41|3.1804
21:08:42|3.1804
21:08:43|3.1868
21:08:44|3.1813
21:08:45|3.1869
21:08:46|3.1785
21:08:47|3.1784
21:08:48|3.1784
21:08:49|3.1786
21:08:50|3.1754
21:08:51|3.1701
21:08:52|3.1701
21:08:53|3.1702
21:08:55|3.1702
21:08:56|3.17
21:08:57|3.1701
21:08:58|3.1637
21:08:59|3.165
21:08:59|3.1614
21:09:01|3.1614
21:09:02|3.1606
21:09:03|3.1516
21:09:05|3.1501
21:09:05|3.15
21:09:07|3.1431
21:09:08|3.1509
21:09:08|3.1487
21:09:09|3.1497
21:09:10|3.1497
21:09:12|3.1463
21:09:13|3.143
21:09:13|3.1293
21:09:15|3.1393
21:09:15|3.1411
21:09:16|3.1353
21:09:17|3.1353
21:09:18|3.1403
21:09:19|3.151
21:09:20|3.1595
21:09:22|3.1703
21:09:22|3.1659
21:09:24|3.1667
21:09:25|3.1656
21:09:25|3.1642
21:09:27|3.1668
21:09:27|3.1632
21:09:28|3.1593
21:09:30|3.1585
21:09:31|3.1585
21:09:32|3.1588
21:09:32|3.1588
21:09:34|3.1615
21:09:34|3.1615
21:09:35|3.1622
21:09:36|3.1585
21:09:37|3.164
21:09:39|3.1585
21:09:40|3.1595
21:09:41|3.1585
21:09:42|3.1598
21:09:42|3.1598
21:09:44|3.1598
21:09:46|3.1523
21:09:47|3.1597
21:09:48|3.1573
21:09:49|3.1535
21:09:50|3.1535
21:09:50|3.155
21:09:51|3.15
21:09:52|3.15
21:09:53|3.1542
21:09:55|3.1427
21:09:57|3.1451
21:09:58|3.1498
21:09:59|3.1498
21:10:00|3.1457
21:10:02|3.1467
21:10:03|3.15
21:10:04|3.1498
21:10:05|3.143
21:10:06|3.143
21:10:08|3.1516
21:10:09|3.1516
21:10:10|3.1516
21:10:11|3.1555
21:10:11|3.1556
21:10:13|3.1559
21:10:14|3.1519
21:10:15|3.1519
21:10:16|3.1519
21:10:16|3.1519
21:10:17|3.1558
21:10:19|3.1519
21:10:20|3.1519
21:10:21|3.15
21:10:22|3.15
21:10:23|3.15
21:10:24|3.1442
21:10:25|3.1475
21:10:26|3.1475
21:10:28|3.148
21:10:29|3.1727
21:10:30|3.1679
21:10:31|3.1679
21:10:32|3.1635
21:10:33|3.1573
21:10:34|3.1546
21:10:35|3.1565
21:10:36|3.1478
21:10:37|3.1478
21:10:38|3.1585
21:10:39|3.1657
21:10:40|3.1657
21:10:41|3.1712
21:10:42|3.1642
21:10:43|3.1679
21:10:44|3.1675
21:10:46|3.1547
21:10:46|3.1552
21:10:47|3.1619
21:10:49|3.163
21:10:49|3.163
21:10:50|3.1581
21:10:52|3.1559
21:10:52|3.1559
21:10:53|3.1585
21:10:55|3.1585
21:10:56|3.1585
21:10:57|3.1585
21:10:58|3.1511
21:10:59|3.1511
21:11:00|3.1584
21:11:00|3.1584
21:11:02|3.1584
21:11:02|3.1584
21:11:04|3.1585
21:11:05|3.1585
21:11:06|3.1585
21:11:06|3.1561
21:11:07|3.1561
21:11:09|3.1561
21:11:10|3.1561
21:11:10|3.1562
21:11:12|3.1562
21:11:13|3.1583
21:11:14|3.151
21:11:15|3.1465
21:11:16|3.1554
21:11:17|3.1554
21:11:18|3.1532
21:11:19|3.1482
21:11:20|3.1525
21:11:21|3.1525
21:11:22|3.1525
21:11:23|3.1507
21:11:24|3.1499
21:11:25|3.1467
21:11:26|3.1494
21:11:27|3.1482
21:11:29|3.1485
21:11:29|3.1494
21:11:31|3.1555
21:11:31|3.1374
21:11:33|3.1367
21:11:34|3.1288
21:11:35|3.12
21:11:36|3.1198
21:11:37|3.1185
21:11:38|3.1331
21:11:39|3.1232
21:11:40|3.1103
21:11:41|3.1163
21:11:42|3.1219
21:11:43|3.1219
21:11:44|3.1195
21:11:45|3.1246
21:11:46|3.1203
21:11:47|3.1164
21:11:48|3.1003
21:11:49|3.1051
21:11:50|3.0994
21:11:51|3.1041
21:11:52|3.0925
21:11:53|3.0985
21:11:54|3.1022
21:11:55|3.0913
21:11:56|3.0861
21:11:57|3.0904
21:11:58|3.1048
21:11:59|3.1049
21:12:00|3.1009
21:12:01|3.104
21:12:02|3.1124
21:12:03|3.1133
21:12:04|3.1152
21:12:06|3.126
21:12:07|3.1323
21:12:08|3.1279
21:12:09|3.134
21:12:10|3.1301
21:12:11|3.1297
21:12:12|3.1261
21:12:13|3.108
21:12:14|3.108
21:12:15|3.1095
21:12:16|3.1087
21:12:17|3.1141
21:12:18|3.1198
21:12:19|3.1117
21:12:20|3.1117
21:12:21|3.1213
21:12:22|3.1213
21:12:23|3.118
21:12:24|3.1198
21:12:25|3.121
21:12:26|3.118
21:12:27|3.1195
21:12:28|3.1195
21:12:30|3.1116
21:12:31|3.1195
21:12:31|3.1195
21:12:33|3.1195
21:12:35|3.1144
21:12:36|3.1104
21:12:37|3.1059
21:12:37|3.1051
21:12:39|3.101
21:12:40|3.101
21:12:41|3.1011
21:12:42|3.101
21:12:43|3.101
21:12:44|3.1011
21:12:45|3.101
21:12:46|3.1033
21:12:47|3.1033
21:12:47|3.1073
21:12:49|3.1073
21:12:50|3.1124
21:12:51|3.1217
21:12:52|3.1273
21:12:52|3.1171
21:12:54|3.1267
21:12:55|3.1336
21:12:56|3.1203
21:12:57|3.1101
21:12:58|3.1171
21:12:59|3.1177
21:13:00|3.1177
21:13:01|3.1136
21:13:02|3.1136
21:13:03|3.1062
21:13:04|3.1168
21:13:05|3.1168
21:13:06|3.1136
21:13:08|3.101
21:13:09|3.11
21:13:10|3.111
21:13:11|3.1066
21:13:12|3.1064
21:13:12|3.1101
21:13:13|3.1101
21:13:14|3.1101
21:13:15|3.1065
21:13:17|3.1066
21:13:17|3.0988
21:13:19|3.0961
21:13:20|3.0879
21:13:21|3.089
21:13:22|3.0948
21:13:23|3.0812
21:13:24|3.0733
21:13:24|3.0689
21:13:25|3.0775
21:13:27|3.0666
21:13:28|3.0714
21:13:29|3.0741
21:13:31|3.06
21:13:31|3.0627
21:13:33|3.06
21:13:34|3.0659
21:13:35|3.0659
21:13:36|3.0705
21:13:38|3.0731
21:13:39|3.0635
21:13:40|3.0687
21:13:41|3.052
21:13:42|3.0602
21:13:43|3.0601
21:13:43|3.0643
21:13:44|3.0699
21:13:46|3.0707
21:13:47|3.0707
21:13:48|3.0768
21:13:49|3.0768
21:13:50|3.0707
21:13:51|3.0777
21:13:52|3.0668
21:13:53|3.0691
21:13:53|3.0584
21:13:55|3.0641
21:13:56|3.05
21:13:57|3.0613
21:13:57|3.063
21:13:59|3.0637
21:14:01|3.0556
21:14:01|3.0589
21:14:03|3.0502
21:14:04|3.0392
21:14:04|3.03
21:14:06|3.03
21:14:06|3.0251
21:14:08|3.02
21:14:09|3.0203
21:14:10|3.0234
21:14:11|3.024
21:14:12|3.042
21:14:13|3.0476
21:14:14|3.0472
21:14:15|3.0357
21:14:16|3.0501
21:14:17|3.0365
21:14:19|3.0472
21:14:19|3.0499
21:14:20|3.0432
21:14:21|3.063
21:14:22|3.08
21:14:23|3.069
21:14:24|3.0736
21:14:25|3.0719
21:14:27|3.0493
21:14:28|3.0553
21:14:29|3.0486
21:14:30|3.0481
21:14:32|3.0471
21:14:33|3.0482
21:14:34|3.0482
21:14:35|3.0532
21:14:35|3.0488
21:14:36|3.0582
21:14:38|3.0656
21:14:39|3.0767
21:14:40|3.0539
21:14:41|3.0554
21:14:42|3.06
21:14:43|3.0727
21:14:44|3.0617
21:14:45|3.0616
21:14:46|3.0569
21:14:47|3.065
21:14:48|3.0685
21:14:49|3.0701
21:14:50|3.0737
21:14:52|3.0736
21:14:53|3.0792
21:14:54|3.0799
21:14:55|3.081
21:14:56|3.0863
21:14:57|3.0886
21:14:58|3.0904
21:14:59|3.0824
21:15:00|3.0922
21:15:01|3.0925
21:15:01|3.0924
21:15:03|3.0846
21:15:03|3.0894
21:15:05|3.0894
21:15:05|3.0893
21:15:06|3.0875
21:15:07|3.087
21:15:08|3.0711
21:15:09|3.0645
21:15:10|3.0645
21:15:11|3.0701
21:15:12|3.0701
21:15:14|3.0721
21:15:15|3.0647
21:15:16|3.0703
21:15:18|3.0616
21:15:19|3.06
21:15:19|3.0707
21:15:20|3.0699
21:15:21|3.0758
21:15:22|3.0719
21:15:24|3.0718
21:15:25|3.0718
21:15:26|3.0718
21:15:27|3.074
21:15:28|3.074
21:15:29|3.0819
21:15:30|3.0743
21:15:31|3.0757
21:15:32|3.0822
21:15:34|3.0916
21:15:35|3.0926
21:15:36|3.0868
21:15:37|3.0932
21:15:38|3.0969
21:15:39|3.0966
21:15:39|3.0913
21:15:40|3.0963
21:15:42|3.0921
21:15:43|3.0888
21:15:44|3.0899
21:15:44|3.093
21:15:46|3.0966
21:15:46|3.0966
21:15:48|3.098
21:15:49|3.089
21:15:50|3.0823
21:15:50|3.0823
21:15:52|3.0906
21:15:53|3.0906
21:15:54|3.089
21:15:54|3.0839
21:15:56|3.0824
21:15:57|3.0824
21:15:58|3.0917
21:15:59|3.0917
21:16:00|3.0927
21:16:00|3.0927
21:16:02|3.0902
21:16:03|3.0918
21:16:04|3.0958
21:16:04|3.0958
21:16:06|3.0954
21:16:07|3.0954
21:16:08|3.0939
21:16:08|3.0959
21:16:10|3.1065
21:16:10|3.1065
21:16:12|3.1065
21:16:13|3.1068
21:16:14|3.106
21:16:15|3.0961
21:16:16|3.0961
21:16:16|3.1065
21:16:18|3.0943
21:16:19|3.0938
21:16:20|3.0943
21:16:21|3.0943
21:16:21|3.0857
21:16:22|3.0912
21:16:24|3.094
21:16:24|3.0936
21:16:26|3.0794
21:16:27|3.0794
21:16:28|3.0868
21:16:29|3.0853
21:16:30|3.0848
21:16:31|3.0787
21:16:32|3.0855
21:16:33|3.0855
21:16:34|3.0881
21:16:36|3.0712
21:16:36|3.0914
21:16:37|3.093
21:16:39|3.09
21:16:40|3.092
21:16:41|3.0916
21:16:43|3.0913
21:16:44|3.0806
21:16:46|3.0792
21:16:46|3.0792
21:16:47|3.0847
21:16:49|3.0856
21:16:50|3.0868
21:16:50|3.0891
21:16:51|3.093
21:16:53|3.0926
21:16:53|3.0926
21:16:55|3.0896
21:16:56|3.0856
21:16:57|3.0711
21:16:58|3.0792
21:16:59|3.0743
21:17:00|3.0856
21:17:01|3.0832
21:17:02|3.084
21:17:03|3.086
21:17:05|3.0868
21:17:05|3.0893
21:17:07|3.0866
21:17:07|3.0865
21:17:09|3.0855
21:17:09|3.0851
21:17:10|3.0781
21:17:12|3.0704
21:17:12|3.0758
21:17:13|3.0658
21:17:15|3.068
21:17:15|3.0704
21:17:16|3.0702
21:17:17|3.0686
21:17:19|3.0702
21:17:19|3.0685
21:17:20|3.0658
21:17:21|3.07
21:17:22|3.0699
21:17:23|3.0658
21:17:25|3.0687
21:17:26|3.0726
21:17:27|3.066
21:17:28|3.0686
21:17:30|3.0686
21:17:31|3.0699
21:17:33|3.0718
21:17:33|3.0673
21:17:35|3.0686
21:17:36|3.074
21:17:38|3.0816
21:17:38|3.0816
21:17:39|3.0856
21:17:41|3.0856
21:17:41|3.0865
21:17:42|3.0843
21:17:44|3.0733
21:17:45|3.0733
21:17:45|3.0733
21:17:47|3.082
21:17:48|3.082
21:17:49|3.083
21:17:50|3.0865
21:17:51|3.0879
21:17:52|3.0879
21:17:53|3.0813
21:17:54|3.0893
21:17:55|3.09
21:17:56|3.09
21:17:57|3.09
21:17:58|3.089
21:17:59|3.082
21:18:00|3.082
21:18:01|3.0891
21:18:02|3.0887
21:18:03|3.0887
21:18:04|3.0836
21:18:05|3.0835
21:18:06|3.09
21:18:07|3.09
21:18:08|3.0844
21:18:09|3.092
21:18:10|3.0863
21:18:11|3.0875
21:18:12|3.0926
21:18:13|3.0941
21:18:14|3.0951
21:18:15|3.0925
21:18:16|3.0983
21:18:17|3.0982
21:18:18|3.0988
21:18:19|3.0988
21:18:20|3.0988
21:18:21|3.1152
21:18:22|3.1121
21:18:23|3.1071
21:18:24|3.108
21:18:25|3.108
21:18:26|3.112
21:18:28|3.12
21:18:28|3.1162
21:18:29|3.1162
21:18:30|3.1238
21:18:32|3.1207
21:18:32|3.1207
21:18:33|3.1207
21:18:35|3.1238
21:18:37|3.1236
21:18:38|3.1288
21:18:39|3.1339
21:18:40|3.1388
21:18:40|3.1343
21:18:42|3.135
21:18:42|3.1353
21:18:43|3.1416
21:18:45|3.1412
21:18:46|3.1449
21:18:47|3.148
21:18:48|3.1423
21:18:49|3.1421
21:18:50|3.1473
21:18:51|3.148
21:18:52|3.148
21:18:53|3.1489
21:18:54|3.1489
21:18:55|3.149
21:18:55|3.1414
21:18:57|3.1379
21:18:58|3.1444
21:18:59|3.1203
21:19:00|3.1255
21:19:00|3.1294
21:19:02|3.1266
21:19:03|3.1253
21:19:04|3.1244
21:19:05|3.1144
21:19:06|3.1175
21:19:07|3.118
21:19:08|3.118
21:19:09|3.1198
21:19:10|3.1263
21:19:11|3.1263
21:19:12|3.1375
21:19:13|3.1428
21:19:14|3.1467
21:19:15|3.1466
21:19:16|3.1407
21:19:17|3.1407
21:19:18|3.149
21:19:19|3.1489
21:19:20|3.15
21:19:21|3.15
21:19:22|3.15
21:19:23|3.15
21:19:24|3.1428
21:19:25|3.1469
21:19:26|3.15
21:19:27|3.1466
21:19:28|3.1445
21:19:29|3.1351
21:19:30|3.1435
21:19:31|3.1379
21:19:32|3.1397
21:19:33|3.15
21:19:34|3.1417
21:19:35|3.1417
21:19:36|3.1467
21:19:38|3.1435
21:19:38|3.1476
21:19:40|3.1496
21:19:41|3.1533
21:19:42|3.1533
21:19:42|3.152
21:19:43|3.1571
21:19:45|3.17
21:19:46|3.163
21:19:47|3.1641
21:19:48|3.17
21:19:49|3.1671
21:19:49|3.1612
21:19:50|3.1672
21:19:52|3.1611
21:19:52|3.1642
21:19:54|3.1618
21:19:55|3.1613
21:19:55|3.1628
21:19:57|3.1642
21:19:58|3.1618
21:19:59|3.1652
21:20:01|3.16
21:20:03|3.1601
21:20:04|3.1607
21:20:05|3.1608
21:20:07|3.1629
21:20:08|3.1628
21:20:09|3.1681
21:20:10|3.1683
21:20:11|3.1683
21:20:12|3.1657
21:20:14|3.1697
21:20:16|3.1592
21:20:17|3.1693
21:20:17|3.1646
21:20:19|3.1646
21:20:20|3.1696
21:20:21|3.17
21:20:22|3.168
21:20:23|3.17
21:20:24|3.17
21:20:25|3.1668
21:20:26|3.1623
21:20:27|3.1668
21:20:28|3.1668
21:20:29|3.1588
21:20:31|3.1634
21:20:31|3.1633
21:20:33|3.1633
21:20:34|3.1666
21:20:35|3.166
21:20:36|3.1652
21:20:37|3.1661
21:20:38|3.161
21:20:39|3.16
21:20:39|3.1606
21:20:41|3.1606
21:20:41|3.1581
21:20:43|3.1568
21:20:44|3.1555
21:20:45|3.1501
21:20:46|3.1543
21:20:48|3.15
21:20:48|3.147
21:20:49|3.1528
21:20:51|3.1528
21:20:51|3.1524
21:20:52|3.1561
21:20:54|3.1561
21:20:54|3.1595
21:20:55|3.1595
21:20:56|3.1595
21:20:57|3.15
21:20:59|3.16
21:21:00|3.1465
21:21:01|3.1551
21:21:02|3.1603
21:21:03|3.1603
21:21:04|3.1512
21:21:05|3.1512
21:21:07|3.1604
21:21:08|3.1604
21:21:08|3.1599
21:21:10|3.1627
21:21:11|3.1599
21:21:12|3.1657
21:21:13|3.1672
21:21:13|3.1689
21:21:15|3.1656
21:21:16|3.1666
21:21:17|3.17
21:21:18|3.1668
21:21:19|3.1641
21:21:20|3.1615
21:21:21|3.1615
21:21:22|3.1615
21:21:22|3.1615
21:21:24|3.17
21:21:25|3.17
21:21:27|3.1793
21:21:27|3.178
21:21:28|3.1797
21:21:29|3.1812
21:21:31|3.1803
21:21:32|3.1803
21:21:33|3.184
21:21:34|3.1751
21:21:36|3.1763
21:21:36|3.1797
21:21:37|3.1797
21:21:39|3.1797
21:21:39|3.177
21:21:41|3.1738
21:21:41|3.1701
21:21:43|3.1701
21:21:44|3.17
21:21:44|3.17
21:21:46|3.162
21:21:47|3.1574
21:21:48|3.1546
21:21:49|3.1603
21:21:50|3.1574
21:21:51|3.1514
21:21:52|3.1553
21:21:54|3.1514
21:21:55|3.1472
21:21:56|3.1514
21:21:57|3.1513
21:21:57|3.1513
21:21:58|3.159
21:21:59|3.1517
21:22:00|3.1517
21:22:03|3.1517
21:22:04|3.1794
21:22:06|3.1686
21:22:07|3.1724
21:22:07|3.1687
21:22:09|3.1695
21:22:09|3.1702
21:22:11|3.1695
21:22:12|3.1695
21:22:12|3.1756
21:22:13|3.1752
21:22:15|3.169
21:22:16|3.169
21:22:17|3.1718
21:22:18|3.1679
21:22:18|3.1679
21:22:20|3.1679
21:22:21|3.1698
21:22:22|3.1679
21:22:23|3.1679
21:22:24|3.1679
21:22:25|3.1679
21:22:26|3.1595
21:22:27|3.1671
21:22:28|3.1671
21:22:29|3.1671
21:22:30|3.1675
21:22:31|3.1608
21:22:32|3.1672
21:22:33|3.1619
21:22:34|3.1599
21:22:35|3.1599
21:22:36|3.1599
21:22:37|3.1595
21:22:38|3.1582
21:22:39|3.1613
21:22:40|3.1574
21:22:41|3.1574
21:22:43|3.147
21:22:43|3.159
21:22:44|3.1535
21:22:45|3.1546
21:22:46|3.1571
21:22:48|3.1571
21:22:48|3.1535
21:22:50|3.1573
21:22:51|3.1573
21:22:52|3.1552
21:22:52|3.1419
21:22:54|3.1419
21:22:54|3.1546
21:22:56|3.1518
21:22:56|3.1523
21:22:58|3.1541
21:22:59|3.1611
21:23:00|3.1543
21:23:01|3.1506
21:23:02|3.1506
21:23:04|3.151
21:23:05|3.151
21:23:07|3.1615
21:23:08|3.1673
21:23:10|3.1651
21:23:11|3.1611
21:23:11|3.1635
21:23:13|3.1635
21:23:14|3.1635
21:23:15|3.1616
21:23:16|3.1608
21:23:17|3.1677
21:23:18|3.1558
21:23:19|3.1589
21:23:20|3.1574
21:23:21|3.1661
21:23:22|3.1662
21:23:23|3.1676
21:23:24|3.1603
21:23:26|3.1607
21:23:26|3.1426
21:23:28|3.14
21:23:29|3.1413
21:23:29|3.1402
21:23:31|3.1402
21:23:32|3.1428
21:23:33|3.1428
21:23:34|3.1428
21:23:35|3.1461
21:23:36|3.1461
21:23:37|3.148
21:23:38|3.1478
21:23:39|3.1478
21:23:40|3.1478
21:23:40|3.1479
21:23:42|3.1531
21:23:43|3.1531
21:23:44|3.1474
21:23:45|3.1648
21:23:46|3.1648
21:23:46|3.1565
21:23:48|3.1565
21:23:48|3.1751
21:23:49|3.1731
21:23:51|3.1664
21:23:52|3.1571
21:23:53|3.1571
21:23:54|3.1641
21:23:55|3.1641
21:23:56|3.1634
21:23:57|3.1634
21:23:57|3.1602
21:23:58|3.1651
21:24:00|3.1651
21:24:01|3.1651
21:24:01|3.1646
21:24:04|3.1402
21:24:05|3.1375
21:24:07|3.1376
21:24:08|3.1282
21:24:09|3.1393
21:24:10|3.1276
21:24:10|3.133
21:24:12|3.1386
21:24:12|3.1385
21:24:13|3.1383
21:24:15|3.1386
21:24:16|3.1386
21:24:17|3.1403
21:24:18|3.1386
21:24:19|3.1386
21:24:20|3.1383
21:24:21|3.1383
21:24:21|3.1383
21:24:23|3.1383
21:24:23|3.1383
21:24:25|3.1383
21:24:26|3.14
21:24:27|3.14
21:24:28|3.1403
21:24:29|3.1441
21:24:30|3.1441
21:24:31|3.1441
21:24:31|3.157
21:24:33|3.157
21:24:34|3.1508
21:24:35|3.1506
21:24:36|3.1403
21:24:37|3.1491
21:24:38|3.1491
21:24:39|3.141
21:24:40|3.141
21:24:41|3.1497
21:24:42|3.1422
21:24:43|3.1422
21:24:44|3.1422
21:24:45|3.147
21:24:46|3.147
21:24:47|3.147
21:24:48|3.147
21:24:49|3.147
21:24:50|3.147
21:24:51|3.147
21:24:52|3.1486
21:24:53|3.1483
21:24:54|3.1423
21:24:56|3.1433
21:24:56|3.1439
21:24:57|3.1439
21:24:59|3.144
21:24:59|3.1487
21:25:00|3.1487
21:25:01|3.1423
21:25:03|3.1423
21:25:03|3.1698
21:25:06|3.1784
21:25:07|3.1756
21:25:08|3.175
21:25:09|3.175
21:25:10|3.175
21:25:11|3.174
21:25:12|3.174
21:25:13|3.174
21:25:14|3.1751
21:25:14|3.1799
21:25:16|3.1824
21:25:17|3.1824
21:25:18|3.1961
21:25:19|3.1861
21:25:20|3.1881
21:25:21|3.1996
21:25:21|3.1999
21:25:23|3.1998
21:25:24|3.1922
21:25:25|3.1996
21:25:26|3.1994
21:25:28|3.1926
21:25:29|3.2067
21:25:29|3.2077
21:25:31|3.2031
21:25:31|3.2
21:25:33|3.21
21:25:33|3.2103
21:25:34|3.2174
21:25:35|3.2221
21:25:37|3.2107
21:25:37|3.225
21:25:38|3.227
21:25:40|3.2264
21:25:41|3.2239
21:25:42|3.2223
21:25:43|3.2223
21:25:44|3.2264
21:25:45|3.2187
21:25:46|3.2187
21:25:47|3.2187
21:25:48|3.2187
21:25:49|3.2085
21:25:50|3.2135
21:25:51|3.2077
21:25:52|3.2077
21:25:53|3.2069
21:25:54|3.2009
21:25:55|3.2009
21:25:56|3.2088
21:25:57|3.2077
21:25:58|3.2077
21:25:59|3.2119
21:26:00|3.2119
21:26:01|3.21
21:26:02|3.21
21:26:03|3.2089
21:26:04|3.2089
21:26:05|3.2089
21:26:07|3.2089
21:26:09|3.2089
21:26:09|3.2089
21:26:11|3.2125
21:26:12|3.2
21:26:13|3.215
21:26:14|3.2151
21:26:15|3.2152
21:26:16|3.215
21:26:17|3.2152
21:26:18|3.2152
21:26:19|3.2152
21:26:19|3.2149
21:26:21|3.215
21:26:22|3.2125
21:26:23|3.215
21:26:24|3.215
21:26:25|3.2125
21:26:25|3.215
21:26:27|3.2125
21:26:28|3.215
21:26:29|3.2216
21:26:30|3.2215
21:26:31|3.2216
21:26:32|3.2249
21:26:33|3.23
21:26:34|3.23
21:26:35|3.2179
21:26:36|3.2152
21:26:37|3.2152
21:26:38|3.2196
21:26:39|3.2151
21:26:40|3.2161
21:26:41|3.2129
21:26:42|3.2129
21:26:43|3.2125
21:26:44|3.2125
21:26:45|3.2211
21:26:46|3.2133
21:26:47|3.2223
21:26:48|3.2224
21:26:49|3.2224
21:26:50|3.2224
21:26:51|3.2224
21:26:52|3.2171
21:26:53|3.2133
21:26:54|3.2207
21:26:56|3.2133
21:26:56|3.2133
21:26:57|3.219
21:26:58|3.2216
21:26:59|3.2133
21:27:00|3.213
21:27:01|3.213
21:27:03|3.2216
21:27:04|3.2129
21:27:05|3.2129
21:27:06|3.2129
21:27:07|3.2129
21:27:09|3.213
21:27:09|3.2129
21:27:11|3.2129
21:27:12|3.2129
21:27:13|3.2197
21:27:14|3.2197
21:27:15|3.2132
21:27:17|3.2132
21:27:18|3.2198
21:27:19|3.2198
21:27:20|3.2199
21:27:21|3.2196
21:27:22|3.2196
21:27:23|3.213
21:27:23|3.2195
21:27:24|3.2195
21:27:26|3.2195
21:27:27|3.2161
21:27:28|3.2161
21:27:29|3.2196
21:27:30|3.213
21:27:31|3.2195
21:27:32|3.2195
21:27:33|3.2163
21:27:33|3.2163
21:27:35|3.2163
21:27:36|3.2163
21:27:38|3.2126
21:27:39|3.2123
21:27:40|3.2123
21:27:40|3.2123
21:27:42|3.2068
21:27:43|3.2068
21:27:43|3.206
21:27:45|3.2024
21:27:45|3.206
21:27:47|3.206
21:27:48|3.206
21:27:48|3.206
21:27:49|3.2028
21:27:50|3.2028
21:27:51|3.2059
21:27:52|3.2059
21:27:54|3.2059
21:27:55|3.2084
21:27:55|3.2084
21:27:56|3.2084
21:27:57|3.2084
21:27:58|3.2039
21:28:00|3.2039
21:28:00|3.2039
21:28:02|3.2039
21:28:03|3.2039
21:28:03|3.2048
21:28:05|3.2048
21:28:06|3.2048
21:28:06|3.2025
21:28:09|3.2026
21:28:10|3.2083
21:28:11|3.2024
21:28:13|3.2024
21:28:13|3.2024
21:28:15|3.2024
21:28:16|3.2093
21:28:17|3.2093
21:28:18|3.2093
21:28:19|3.2093
21:28:20|3.2085
21:28:21|3.2085
21:28:22|3.2085
21:28:23|3.2079
21:28:24|3.2079
21:28:26|3.2001
21:28:26|3.2001
21:28:27|3.2001
21:28:29|3.2001
21:28:30|3.2014
21:28:31|3.2014
21:28:31|3.2014
21:28:32|3.2014
21:28:34|3.2014
21:28:35|3.2014
21:28:36|3.2015
21:28:36|3.2051
21:28:37|3.2051
21:28:38|3.2001
21:28:39|3.2001
21:28:41|3.2001
21:28:41|3.2
21:28:43|3.2053
21:28:43|3.2053
21:28:44|3.2053
21:28:45|3.2034
21:28:46|3.2034
21:28:47|3.2034
21:28:49|3.2031
21:28:50|3.2054
21:28:51|3.2054
21:28:52|3.2005
21:28:52|3.2004
21:28:53|3.2001
21:28:54|3.2041
21:28:56|3.2041
21:28:56|3.2041
21:28:57|3.2051
21:28:59|3.2051
21:28:59|3.2051
21:29:00|3.2051
21:29:02|3.2051
21:29:02|3.2051
21:29:03|3.2051
21:29:04|3.2079
21:29:05|3.2079
21:29:07|3.2071
21:29:07|3.2071
21:29:08|3.2011
21:29:11|3.2003
21:29:11|3.2003
21:29:12|3.2003
21:29:13|3.2025
21:29:14|3.2025
21:29:16|3.2025
21:29:17|3.2025
21:29:19|3.2058
21:29:20|3.2051
21:29:21|3.2025
21:29:22|3.2025
21:29:23|3.2025
21:29:24|3.2025
21:29:25|3.2025
21:29:26|3.2001
21:29:27|3.2002
21:29:28|3.2004
21:29:29|3.2004
21:29:30|3.205
21:29:31|3.2011
21:29:32|3.2011
21:29:33|3.2011
21:29:34|3.2048
21:29:35|3.205
21:29:36|3.205
21:29:37|3.205
21:29:38|3.205
21:29:40|3.208
21:29:40|3.208
21:29:42|3.2077
21:29:42|3.2077
21:29:43|3.2077
21:29:45|3.2077
21:29:45|3.2047
21:29:47|3.2047
21:29:48|3.2047
21:29:49|3.2047
21:29:50|3.2022
21:29:51|3.2022
21:29:52|3.2022
21:29:53|3.2069
21:29:55|3.2069
21:29:55|3.2069
21:29:56|3.2069
21:29:58|3.2069
21:29:59|3.2011
21:29:59|3.2011
21:30:00|3.2011
21:30:01|3.2077
21:30:03|3.2077
21:30:05|3.21
21:30:06|3.21
21:30:06|3.21
21:30:07|3.2099
21:30:09|3.2113
21:30:10|3.2113
21:30:11|3.2113
21:30:12|3.2113
21:30:13|3.2164
21:30:14|3.2139
21:30:15|3.2131
21:30:16|3.2131
21:30:17|3.2131
21:30:18|3.2131
21:30:19|3.213
21:30:20|3.2134
21:30:21|3.213
21:30:22|3.213
21:30:23|3.2137
21:30:24|3.214
21:30:25|3.214
21:30:26|3.2141
21:30:27|3.2141
21:30:28|3.214
21:30:29|3.214
21:30:30|3.214
21:30:31|3.213
21:30:32|3.2137
21:30:33|3.214
21:30:35|3.2123
21:30:36|3.2123
21:30:37|3.2123
21:30:37|3.2077
21:30:39|3.2077
21:30:39|3.2077
21:30:40|3.2077
21:30:41|3.2077
21:30:42|3.2102
21:30:43|3.2068
21:30:45|3.2101
21:30:46|3.2101
21:30:47|3.2101
21:30:48|3.2105
21:30:49|3.2027
21:30:50|3.21
21:30:51|3.2101
21:30:52|3.206
21:30:53|3.206
21:30:54|3.2039
21:30:55|3.2095
21:30:56|3.203
21:30:57|3.2054
21:30:58|3.2097
21:30:59|3.2097
21:31:00|3.2097
21:31:01|3.2101
21:31:02|3.2101
21:31:04|3.21
21:31:05|3.21
21:31:06|3.2101
21:31:07|3.2101
21:31:08|3.2101
21:31:10|3.2101
21:31:11|3.2101
21:31:12|3.2092
21:31:13|3.2092
21:31:14|3.2101
21:31:15|3.2101
21:31:15|3.2101
21:31:17|3.2101
21:31:17|3.2101
21:31:19|3.2101
21:31:19|3.2101
21:31:20|3.2101
21:31:22|3.2101
21:31:22|3.2101
21:31:23|3.2101
21:31:24|3.2124
21:31:26|3.2
21:31:27|3.2
21:31:27|3.2023
21:31:28|3.2023
21:31:29|3.1809
21:31:30|3.1809
21:31:31|3.1694
21:31:32|3.1694
21:31:33|3.1766
21:31:34|3.1737
21:31:36|3.1733
21:31:36|3.1734
21:31:37|3.1734
21:31:38|3.1732
21:31:39|3.1732
21:31:40|3.1732
21:31:41|3.1697
21:31:43|3.1672
21:31:43|3.16
21:31:44|3.1651
21:31:46|3.1569
21:31:47|3.155
21:31:48|3.155
21:31:48|3.147
21:31:49|3.1472
21:31:51|3.1543
21:31:51|3.1688
21:31:52|3.1625
21:31:53|3.1735
21:31:55|3.176
21:31:56|3.1824
21:31:56|3.1764
21:31:57|3.1692
21:31:58|3.1735
21:31:59|3.1765
21:32:00|3.1689
21:32:01|3.1689
21:32:02|3.1795
21:32:03|3.1797
21:32:05|3.1795
21:32:07|3.1797
21:32:08|3.1794
21:32:09|3.1794
21:32:10|3.169
21:32:11|3.169
21:32:12|3.1605
21:32:13|3.1659
21:32:14|3.1611
21:32:14|3.1612
21:32:16|3.162
21:32:17|3.1602
21:32:18|3.1602
21:32:19|3.1637
21:32:20|3.1612
21:32:21|3.1628
21:32:21|3.1554
21:32:23|3.1627
21:32:24|3.1519
21:32:25|3.1519
21:32:26|3.1518
21:32:27|3.1559
21:32:28|3.1599
21:32:28|3.1599
21:32:30|3.1553
21:32:31|3.1597
21:32:32|3.163
21:32:33|3.1684
21:32:34|3.1727
21:32:35|3.1728
21:32:36|3.1728
21:32:37|3.1636
21:32:38|3.1716
21:32:39|3.1712
21:32:40|3.1679
21:32:41|3.1532
21:32:42|3.1725
21:32:43|3.1821
21:32:44|3.1837
21:32:46|3.1837
21:32:47|3.1837
21:32:47|3.1837
21:32:48|3.189
21:32:50|3.1986
21:32:50|3.1962
21:32:51|3.1866
21:32:52|3.1929
21:32:54|3.1934
21:32:54|3.1939
21:32:56|3.2008
21:32:56|3.2009
21:32:57|3.1936
21:32:58|3.1936
21:32:59|3.1895
21:33:01|3.1843
21:33:01|3.1797
21:33:02|3.1731
21:33:03|3.1736
21:33:04|3.1709
21:33:05|3.1709
21:33:07|3.1711
21:33:08|3.1728
21:33:09|3.1708
21:33:11|3.1691
21:33:12|3.1538
21:33:13|3.1612
21:33:14|3.1596
21:33:15|3.1612
21:33:16|3.1609
21:33:17|3.1609
21:33:18|3.1751
21:33:19|3.1983
21:33:20|3.1886
21:33:21|3.1937
21:33:22|3.193
21:33:23|3.1947
21:33:24|3.1945
21:33:25|3.1949
21:33:25|3.1949
21:33:27|3.1952
21:33:28|3.1755
21:33:29|3.1948
21:33:29|3.1963
21:33:31|3.1962
21:33:32|3.1842
21:33:33|3.1827
21:33:34|3.1827
21:33:35|3.1775
21:33:36|3.1775
21:33:36|3.1775
21:33:38|3.1775
21:33:38|3.1782
21:33:40|3.1782
21:33:41|3.1775
21:33:41|3.1777
21:33:43|3.1777
21:33:43|3.1777
21:33:45|3.1777
21:33:46|3.1777
21:33:47|3.1782
21:33:48|3.1787
21:33:48|3.1777
21:33:50|3.1777
21:33:51|3.1777
21:33:52|3.1789
21:33:53|3.1761
21:33:54|3.1738
21:33:55|3.1748
21:33:55|3.1709
21:33:57|3.1689
21:33:58|3.1737
21:33:58|3.1736
21:34:00|3.1736
21:34:01|3.1709
21:34:02|3.1608
21:34:03|3.1692
21:34:04|3.168
21:34:05|3.1702
21:34:06|3.169
21:34:08|3.1708
21:34:09|3.1708
21:34:10|3.1708
21:34:11|3.1708
21:34:12|3.1706
21:34:13|3.1706
21:34:14|3.1777
21:34:15|3.1777
21:34:16|3.1728
21:34:17|3.1728
21:34:19|3.1582
21:34:20|3.1582
21:34:20|3.1647
21:34:22|3.1456
21:34:23|3.1501
21:34:23|3.1456
21:34:24|3.145
21:34:25|3.1508
21:34:26|3.1508
21:34:27|3.1508
21:34:29|3.1505
21:34:29|3.1505
21:34:31|3.1505
21:34:32|3.1505
21:34:32|3.1507
21:34:34|3.1507
21:34:34|3.1507
21:34:36|3.1506
21:34:36|3.1506
21:34:38|3.1487
21:34:38|3.1487
21:34:39|3.1482
21:34:40|3.1483
21:34:42|3.1484
21:34:43|3.1499
21:34:44|3.1436
21:34:45|3.1498
21:34:46|3.1499
21:34:47|3.1499
21:34:48|3.1499
21:34:49|3.1458
21:34:49|3.1435
21:34:51|3.1435
21:34:52|3.1435
21:34:53|3.1424
21:34:54|3.1471
21:34:54|3.1409
21:34:55|3.14
21:34:57|3.1383
21:34:58|3.1378
21:34:59|3.1402
21:34:59|3.1429
21:35:00|3.1417
21:35:01|3.1417
21:35:02|3.1417
21:35:04|3.1417
21:35:04|3.1417
21:35:06|3.1415
21:35:07|3.1415
21:35:09|3.1413
21:35:09|3.1408
21:35:11|3.1407
21:35:12|3.1363
21:35:14|3.1403
21:35:14|3.1356
21:35:15|3.1357
21:35:17|3.1363
21:35:18|3.1363
21:35:19|3.1307
21:35:20|3.1307
21:35:20|3.1307
21:35:22|3.1343
21:35:22|3.1343
21:35:23|3.1343
21:35:25|3.1343
21:35:26|3.1341
21:35:27|3.1299
21:35:28|3.1343
21:35:28|3.1122
21:35:30|3.1122
21:35:31|3.1128
21:35:32|3.1216
21:35:33|3.11
21:35:33|3.1206
21:35:35|3.1229
21:35:36|3.1229
21:35:37|3.1214
21:35:38|3.1226
21:35:39|3.1309
21:35:40|3.1313
21:35:41|3.1226
21:35:42|3.1226
21:35:43|3.1297
21:35:44|3.1313
21:35:45|3.1241
21:35:46|3.1241
21:35:47|3.1241
21:35:48|3.1241
21:35:49|3.1289
21:35:50|3.1289
21:35:51|3.1258
21:35:52|3.1283
21:35:53|3.1325
21:35:54|3.1325
21:35:55|3.1326
21:35:56|3.1318
21:35:57|3.1335
21:35:58|3.1556
21:35:59|3.1405
21:36:00|3.1412
21:36:01|3.1414
21:36:02|3.142
21:36:03|3.142
21:36:04|3.148
21:36:05|3.1501
21:36:06|3.1501
21:36:07|3.1504
21:36:08|3.1504
21:36:10|3.1504
21:36:11|3.1542
21:36:12|3.1507
21:36:13|3.1507
21:36:14|3.1509
21:36:15|3.1509
21:36:16|3.1509
21:36:18|3.1561
21:36:19|3.1595
21:36:19|3.1615
21:36:21|3.161
21:36:22|3.1624
21:36:23|3.1654
21:36:23|3.168
21:36:25|3.1685
21:36:26|3.1623
21:36:27|3.1623
21:36:28|3.1623
21:36:29|3.1625
21:36:30|3.1625
21:36:31|3.1625
21:36:32|3.1627
21:36:33|3.1625
21:36:34|3.1698
21:36:35|3.1656
21:36:35|3.1625
21:36:37|3.1625
21:36:38|3.168
21:36:39|3.1626
21:36:40|3.1659
21:36:41|3.1624
21:36:41|3.1624
21:36:43|3.154
21:36:43|3.154
21:36:45|3.154
21:36:46|3.1619
21:36:46|3.1619
21:36:48|3.1619
21:36:49|3.1619
21:36:50|3.1619
21:36:51|3.1619
21:36:52|3.1619
21:36:53|3.1619
21:36:54|3.1619
21:36:55|3.1636
21:36:56|3.1637
21:36:57|3.1637
21:36:58|3.1637
21:36:59|3.1637
21:37:00|3.1639
21:37:01|3.1712
21:37:02|3.1641
21:37:03|3.1641
21:37:04|3.1641
21:37:05|3.1641
21:37:06|3.1811
21:37:07|3.175
21:37:08|3.1765
21:37:09|3.19
21:37:10|3.1992
21:37:12|3.2066
21:37:12|3.2
21:37:14|3.1902
21:37:15|3.19
21:37:16|3.19
21:37:17|3.1952
21:37:18|3.1853
21:37:19|3.1853
21:37:20|3.1853
21:37:21|3.1777
21:37:22|3.1856
21:37:23|3.1856
21:37:24|3.1856
21:37:25|3.1881
21:37:26|3.1853
21:37:27|3.1853
21:37:28|3.1937
21:37:29|3.1937
21:37:30|3.1939
21:37:31|3.1939
21:37:32|3.194
21:37:33|3.194
21:37:34|3.194
21:37:35|3.1973
21:37:36|3.1999
21:37:38|3.1999
21:37:39|3.1999
21:37:39|3.1915
21:37:40|3.1857
21:37:41|3.1857
21:37:42|3.1857
21:37:43|3.1903
21:37:45|3.1971
21:37:45|3.1999
21:37:46|3.1999
21:37:47|3.1999
21:37:49|3.1853
21:37:49|3.1853
21:37:50|3.1853
21:37:52|3.1854
21:37:53|3.1854
21:37:53|3.1907
21:37:54|3.1907
21:37:56|3.1907
21:37:57|3.1965
21:37:58|3.1965
21:37:59|3.1901
21:38:00|3.1901
21:38:00|3.1901
21:38:01|3.1901
21:38:02|3.1901
21:38:04|3.1901
21:38:05|3.1901
21:38:06|3.1978
21:38:07|3.1998
21:38:07|3.1993
21:38:09|3.1993
21:38:11|3.1997
21:38:11|3.1997
21:38:13|3.1997
21:38:14|3.1993
21:38:15|3.2153
21:38:16|3.21
21:38:17|3.21
21:38:17|3.2101
21:38:18|3.2103
21:38:19|3.21
21:38:21|3.2134
21:38:22|3.2129
21:38:23|3.2123
21:38:24|3.2137
21:38:25|3.2146
21:38:26|3.216
21:38:26|3.2165
21:38:28|3.205
21:38:29|3.2146
21:38:30|3.2146
21:38:31|3.2146
21:38:32|3.2146
21:38:34|3.2146
21:38:34|3.2146
21:38:35|3.2146
21:38:37|3.2146
21:38:37|3.2024
21:38:38|3.2024
21:38:40|3.2132
21:38:40|3.2132
21:38:41|3.213
21:38:43|3.2051
21:38:43|3.2051
21:38:44|3.2031
21:38:46|3.2132
21:38:46|3.2132
21:38:48|3.2039
21:38:49|3.2039
21:38:49|3.2039
21:38:50|3.2129
21:38:51|3.2132
21:38:52|3.2132
21:38:53|3.2099
21:38:54|3.2098
21:38:56|3.2099
21:38:56|3.2099
21:38:58|3.2131
21:38:58|3.2099
21:38:59|3.2099
21:39:01|3.2099
21:39:01|3.2099
21:39:02|3.2099
21:39:03|3.2132
21:39:05|3.2132
21:39:06|3.2132
21:39:06|3.2132
21:39:07|3.2132
21:39:08|3.2132
21:39:10|3.2132
21:39:10|3.2065
21:39:12|3.2186
21:39:14|3.2186
21:39:15|3.2081
21:39:15|3.2182
21:39:17|3.2182
21:39:18|3.2182
21:39:19|3.2073
21:39:20|3.2163
21:39:21|3.2196
21:39:22|3.2198
21:39:23|3.2192
21:39:25|3.2237
21:39:25|3.2237
21:39:27|3.2212
21:39:28|3.224
21:39:28|3.224
21:39:30|3.2182
21:39:31|3.2251
21:39:31|3.2197
21:39:33|3.2204
21:39:34|3.2295
21:39:35|3.23
21:39:36|3.2328
21:39:37|3.2328
21:39:38|3.2356
21:39:39|3.238
21:39:41|3.2362
21:39:42|3.2358
21:39:43|3.236
21:39:43|3.2417
21:39:45|3.2372
21:39:46|3.2376
21:39:46|3.24
21:39:47|3.24
21:39:48|3.234
21:39:49|3.233
21:39:50|3.2356
21:39:51|3.2331
21:39:53|3.238
21:39:54|3.2254
21:39:54|3.2233
21:39:55|3.2233
21:39:56|3.227
21:39:57|3.218
21:39:59|3.218
21:40:00|3.2253
21:40:01|3.2261
21:40:02|3.2211
21:40:03|3.2211
21:40:05|3.2249
21:40:05|3.2249
21:40:06|3.2249
21:40:08|3.2249
21:40:08|3.2249
21:40:10|3.2249
21:40:10|3.2249
21:40:11|3.2249
21:40:13|3.2257
21:40:15|3.2223
21:40:16|3.2247
21:40:17|3.2247
21:40:18|3.2195
21:40:19|3.2167
21:40:20|3.2201
21:40:21|3.2204
21:40:22|3.2203
21:40:23|3.2203
21:40:24|3.2203
21:40:26|3.2203
21:40:26|3.2246
21:40:28|3.219
21:40:29|3.219
21:40:30|3.2132
21:40:31|3.213
21:40:32|3.2166
21:40:33|3.2039
21:40:34|3.2039
21:40:35|3.2113
21:40:36|3.2068
21:40:37|3.2109
21:40:38|3.212
21:40:39|3.2165
21:40:40|3.2165
21:40:41|3.2165
21:40:42|3.2166
21:40:43|3.2193
21:40:44|3.2109
21:40:45|3.2206
21:40:46|3.2206
21:40:47|3.2286
21:40:48|3.2379
21:40:49|3.2318
21:40:51|3.2259
21:40:51|3.2259
21:40:52|3.2259
21:40:53|3.2259
21:40:55|3.2259
21:40:55|3.2259
21:40:57|3.2352
21:40:57|3.2352
21:40:58|3.2296
21:41:00|3.2404
21:41:01|3.2333
21:41:02|3.2344
21:41:03|3.238
21:41:04|3.2359
21:41:05|3.231
21:41:07|3.231
21:41:07|3.2304
21:41:08|3.2314
21:41:10|3.2362
21:41:11|3.2312
21:41:11|3.2415
21:41:12|3.2402
21:41:14|3.2401
21:41:15|3.2325
21:41:16|3.2323
21:41:18|3.2302
21:41:19|3.2301
21:41:20|3.2311
21:41:21|3.2311
21:41:21|3.2358
21:41:23|3.2303
21:41:25|3.2162
21:41:26|3.2217
21:41:26|3.2222
21:41:28|3.2222
21:41:29|3.2166
21:41:29|3.2166
21:41:31|3.2142
21:41:32|3.2184
21:41:33|3.2188
21:41:33|3.2213
21:41:35|3.2213
21:41:36|3.2213
21:41:37|3.2237
21:41:38|3.2239
21:41:39|3.2239
21:41:40|3.2311
21:41:41|3.231
21:41:42|3.2173
21:41:43|3.2173
21:41:44|3.1963
21:41:45|3.1986
21:41:46|3.1986
21:41:47|3.1986
21:41:48|3.1964
21:41:49|3.2007
21:41:50|3.2008
21:41:51|3.2033
21:41:52|3.2033
21:41:53|3.2022
21:41:54|3.1986
21:41:55|3.2043
21:41:56|3.2131
21:41:57|3.2101
21:41:59|3.2143
21:41:59|3.2103
21:42:00|3.2072
21:42:02|3.206
21:42:02|3.206
21:42:03|3.1992
21:42:05|3.1992
21:42:06|3.2104
21:42:06|3.2075
21:42:08|3.1901
21:42:09|3.2004
21:42:09|3.206
21:42:10|3.2075
21:42:12|3.2075
21:42:13|3.2075
21:42:13|3.2075
21:42:15|3.2076
21:42:15|3.2076
21:42:17|3.2076
21:42:18|3.2076
21:42:18|3.2143
21:42:20|3.2142
21:42:21|3.2223
21:42:22|3.214
21:42:24|3.2188
21:42:24|3.2188
21:42:25|3.2167
21:42:26|3.2175
21:42:27|3.2199
21:42:29|3.2199
21:42:30|3.2199
21:42:30|3.2216
21:42:32|3.224
21:42:34|3.2267
21:42:34|3.2295
21:42:36|3.2326
21:42:37|3.2295
21:42:38|3.2294
21:42:39|3.2294
21:42:40|3.2285
21:42:41|3.2285
21:42:42|3.2251
21:42:43|3.2124
21:42:44|3.2273
21:42:45|3.2148
21:42:46|3.2124
21:42:47|3.2124
21:42:48|3.2116
21:42:49|3.2086
21:42:50|3.2075
21:42:51|3.22
21:42:52|3.22
21:42:53|3.22
21:42:54|3.2145
21:42:55|3.2132
21:42:56|3.2195
21:42:57|3.2195
21:42:58|3.2195
21:42:59|3.22
21:43:00|3.224
21:43:01|3.2223
21:43:02|3.2261
21:43:03|3.2294
21:43:04|3.225
21:43:06|3.2273
21:43:06|3.231
21:43:07|3.2294
21:43:08|3.2307
21:43:09|3.2168
21:43:10|3.2168
21:43:12|3.2221
21:43:12|3.2221
21:43:13|3.2221
21:43:14|3.2221
21:43:15|3.2106
21:43:16|3.2168
21:43:17|3.2168
21:43:18|3.2123
21:43:19|3.2135
21:43:21|3.2135
21:43:22|3.2164
21:43:22|3.2128
21:43:24|3.2168
21:43:25|3.2164
21:43:26|3.2189
21:43:26|3.2189
21:43:28|3.2188
21:43:29|3.2212
21:43:30|3.2212
21:43:31|3.2212
21:43:31|3.2212
21:43:34|3.221
21:43:35|3.221
21:43:36|3.2127
21:43:37|3.206
21:43:38|3.2138
21:43:40|3.2144
21:43:41|3.2199
21:43:42|3.2211
21:43:43|3.2211
21:43:44|3.2211
21:43:45|3.2207
21:43:46|3.2201
21:43:46|3.2201
21:43:48|3.2216
21:43:49|3.2199
21:43:50|3.2198
21:43:51|3.2218
21:43:52|3.2219
21:43:53|3.2219
21:43:54|3.2219
21:43:55|3.2275
21:43:56|3.2275
21:43:57|3.2255
21:43:58|3.2181
21:43:59|3.2181
21:44:00|3.2181
21:44:01|3.2238
21:44:02|3.2238
21:44:03|3.2236
21:44:04|3.2236
21:44:05|3.2235
21:44:06|3.2235
21:44:07|3.2202
21:44:08|3.223
21:44:09|3.223
21:44:10|3.2229
21:44:11|3.2229
21:44:12|3.2213
21:44:13|3.2213
21:44:14|3.2245
21:44:15|3.215
21:44:16|3.2224
21:44:17|3.2192
21:44:18|3.2152
21:44:19|3.2152
21:44:20|3.2152
21:44:21|3.2152
21:44:22|3.2145
21:44:23|3.2145
21:44:24|3.2202
21:44:25|3.2182
21:44:26|3.2182
21:44:27|3.2182
21:44:28|3.2182
21:44:29|3.2166
21:44:30|3.219
21:44:31|3.219
21:44:32|3.2247
21:44:33|3.2223
21:44:35|3.23
21:44:35|3.23
21:44:37|3.2323
21:44:38|3.2294
21:44:38|3.2294
21:44:40|3.2294
21:44:41|3.2291
21:44:42|3.2291
21:44:43|3.2272
21:44:44|3.2272
21:44:45|3.2202
21:44:45|3.2202
21:44:47|3.2212
21:44:48|3.2079
21:44:49|3.2064
21:44:50|3.2204
21:44:50|3.2099
21:44:52|3.2099
21:44:53|3.219
21:44:54|3.219
21:44:55|3.219
21:44:56|3.2112
21:44:57|3.2112
21:44:58|3.217
21:44:59|3.2153
21:45:01|3.2135
21:45:01|3.2135
21:45:03|3.2135
21:45:03|3.2163
21:45:04|3.2151
21:45:06|3.2212
21:45:07|3.2212
21:45:08|3.2214
21:45:09|3.218
21:45:10|3.218
21:45:11|3.218
21:45:13|3.2297
21:45:13|3.2298
21:45:15|3.2292
21:45:16|3.2292
21:45:17|3.2292
21:45:19|3.2204
21:45:19|3.2204
21:45:21|3.2204
21:45:21|3.2204
21:45:22|3.2204
21:45:23|3.2204
21:45:25|3.2186
21:45:25|3.2102
21:45:26|3.2102
21:45:27|3.2102
21:45:28|3.2102
21:45:30|3.21
21:45:30|3.21
21:45:32|3.21
21:45:32|3.21
21:45:33|3.2184
21:45:35|3.2178
21:45:36|3.2187
21:45:36|3.2177
21:45:37|3.2177
21:45:39|3.2177
21:45:40|3.2177
21:45:41|3.2177
21:45:42|3.2177
21:45:43|3.2259
21:45:44|3.2232
21:45:45|3.2232
21:45:46|3.2232
21:45:46|3.215
21:45:48|3.2111
21:45:49|3.2111
21:45:50|3.2111
21:45:51|3.2111
21:45:52|3.2178
21:45:53|3.2177
21:45:53|3.2177
21:45:55|3.2177
21:45:56|3.2177
21:45:56|3.2147
21:45:58|3.2147
21:45:59|3.2141
21:46:00|3.2231
21:46:01|3.2231
21:46:02|3.2231
21:46:03|3.2194
21:46:04|3.2247
21:46:05|3.223
21:46:06|3.2226
21:46:07|3.2229
21:46:08|3.2171
21:46:09|3.2203
21:46:10|3.2203
21:46:11|3.2142
21:46:12|3.2196
21:46:13|3.2171
21:46:14|3.2215
21:46:16|3.2215
21:46:17|3.2293
21:46:18|3.2349
21:46:19|3.2227
21:46:20|3.2227
21:46:21|3.2227
21:46:22|3.2227
21:46:23|3.2167
21:46:24|3.2261
21:46:25|3.226
21:46:26|3.2274
21:46:27|3.2274
21:46:28|3.2291
21:46:29|3.2291
21:46:30|3.2293
21:46:31|3.2326
21:46:32|3.2385
21:46:34|3.2342
21:46:35|3.25
21:46:35|3.25
21:46:37|3.2483
21:46:37|3.248
21:46:39|3.248
21:46:39|3.248
21:46:40|3.243
21:46:42|3.2401
21:46:43|3.2416
21:46:43|3.2416
21:46:45|3.237
21:46:46|3.2362
21:46:46|3.2359
21:46:48|3.2308
21:46:49|3.2308
21:46:50|3.2354
21:46:51|3.2332
21:46:52|3.2332
21:46:53|3.2358
21:46:54|3.2236
21:46:54|3.2301
21:46:56|3.2318
21:46:57|3.2318
21:46:58|3.2318
21:46:59|3.2318
21:47:00|3.2368
21:47:01|3.2307
21:47:02|3.2287
21:47:02|3.2237
21:47:03|3.2237
21:47:05|3.2237
21:47:06|3.2237
21:47:07|3.2237
21:47:08|3.2237
21:47:09|3.2229
21:47:10|3.2201
21:47:11|3.2201
21:47:12|3.2231
21:47:13|3.21
21:47:15|3.2042
21:47:16|3.2133
21:47:17|3.2133
21:47:18|3.2179
21:47:19|3.2179
21:47:20|3.2179
21:47:21|3.213
21:47:22|3.2078
21:47:23|3.2152
21:47:24|3.2224
21:47:25|3.2224
21:47:26|3.2224
21:47:26|3.2218
21:47:28|3.2272
21:47:29|3.2268
21:47:30|3.2348
21:47:31|3.2229
21:47:32|3.2349
21:47:33|3.2349
21:47:33|3.2349
21:47:34|3.2176
21:47:36|3.2207
21:47:37|3.2202
21:47:38|3.2202
21:47:38|3.2172
21:47:40|3.2163
21:47:41|3.2027
21:47:42|3.2015
21:47:43|3.2015
21:47:44|3.2015
21:47:45|3.21
21:47:45|3.2102
21:47:46|3.2047
21:47:47|3.21
21:47:49|3.2006
21:47:50|3.1982
21:47:51|3.1982
21:47:52|3.1982
21:47:53|3.2029
21:47:54|3.2029
21:47:55|3.1982
21:47:55|3.1982
21:47:57|3.1982
21:47:57|3.2008
21:47:59|3.1963
21:48:00|3.1979
21:48:01|3.193
21:48:01|3.1869
21:48:03|3.1869
21:48:04|3.18
21:48:04|3.189
21:48:06|3.1886
21:48:07|3.1859
21:48:08|3.1886
21:48:10|3.1876
21:48:10|3.1876
21:48:11|3.1859
21:48:12|3.1859
21:48:13|3.188
21:48:15|3.1845
21:48:16|3.1806
21:48:18|3.1872
21:48:18|3.1872
21:48:20|3.1806
21:48:21|3.1806
21:48:22|3.1806
21:48:23|3.1785
21:48:24|3.1803
21:48:25|3.1804
21:48:26|3.1804
21:48:27|3.1804
21:48:28|3.1804
21:48:29|3.1766
21:48:30|3.1766
21:48:31|3.1817
21:48:32|3.1804
21:48:33|3.1804
21:48:34|3.1824
21:48:35|3.1823
21:48:36|3.1714
21:48:37|3.1714
21:48:38|3.1714
21:48:40|3.17
21:48:40|3.1782
21:48:42|3.1707
21:48:43|3.1752
21:48:44|3.1706
21:48:44|3.1702
21:48:45|3.163
21:48:46|3.163
21:48:47|3.1578
21:48:48|3.1672
21:48:49|3.1639
21:48:50|3.1638
21:48:52|3.1638
21:48:52|3.1638
21:48:53|3.169
21:48:54|3.169
21:48:55|3.169
21:48:57|3.1699
21:48:57|3.1778
21:48:59|3.1732
21:49:00|3.1791
21:49:01|3.1809
21:49:01|3.1809
21:49:03|3.1809
21:49:03|3.1796
21:49:05|3.1796
21:49:06|3.181
21:49:07|3.18
21:49:08|3.1756
21:49:08|3.1756
21:49:10|3.173
21:49:11|3.1796
21:49:12|3.1796
21:49:13|3.1796
21:49:14|3.1796
21:49:15|3.1845
21:49:17|3.1845
21:49:18|3.1813
21:49:20|3.1757
21:49:21|3.1834
21:49:22|3.1834
21:49:23|3.1834
21:49:24|3.1867
21:49:24|3.1888
21:49:25|3.1888
21:49:26|3.1979
21:49:27|3.1893
21:49:28|3.1906
21:49:29|3.1889
21:49:30|3.1889
21:49:32|3.1889
21:49:33|3.1944
21:49:34|3.1944
21:49:35|3.1944
21:49:36|3.1944
21:49:37|3.1943
21:49:38|3.1943
21:49:39|3.1931
21:49:40|3.1916
21:49:41|3.1916
21:49:42|3.1916
21:49:43|3.1916
21:49:44|3.1893
21:49:45|3.187
21:49:45|3.1828
21:49:47|3.183
21:49:48|3.1829
21:49:49|3.1762
21:49:50|3.1762
21:49:51|3.1762
21:49:52|3.1816
21:49:53|3.1816
21:49:53|3.1816
21:49:55|3.1816
21:49:56|3.1816
21:49:57|3.1827
21:49:58|3.1827
21:49:59|3.1747
21:50:00|3.1747
21:50:01|3.1811
21:50:02|3.181
21:50:03|3.181
21:50:04|3.181
21:50:05|3.181
21:50:06|3.181
21:50:07|3.181
21:50:08|3.181
21:50:09|3.181
21:50:10|3.181
21:50:12|3.181
21:50:13|3.1811
21:50:14|3.1768
21:50:14|3.1768
21:50:15|3.1851
21:50:16|3.1851
21:50:18|3.1787
21:50:19|3.1876
21:50:20|3.1766
21:50:21|3.1846
21:50:22|3.1846
21:50:23|3.1846
21:50:24|3.1768
21:50:25|3.1882
21:50:26|3.1853
21:50:27|3.1853
21:50:28|3.1853
21:50:29|3.1943
21:50:30|3.1943
21:50:31|3.1926
21:50:33|3.2024
21:50:34|3.2034
21:50:34|3.2129
21:50:36|3.2054
21:50:36|3.1871
21:50:37|3.1865
21:50:38|3.1809
21:50:39|3.1828
21:50:41|3.1784
21:50:41|3.1783
21:50:43|3.1764
21:50:44|3.1747
21:50:45|3.1785
21:50:45|3.1828
21:50:46|3.1828
21:50:47|3.1828
21:50:48|3.1828
21:50:50|3.1828
21:50:51|3.1828
21:50:51|3.1828
21:50:53|3.1847
21:50:54|3.1828
21:50:54|3.1828
21:50:56|3.1828
21:50:57|3.1833
21:50:58|3.1833
21:50:59|3.1796
21:51:00|3.1796
21:51:01|3.1796
21:51:01|3.1796
21:51:02|3.1833
21:51:04|3.1833
21:51:04|3.1833
21:51:06|3.18
21:51:07|3.18
21:51:08|3.1802
21:51:09|3.1802
21:51:10|3.1802
21:51:11|3.1802
21:51:12|3.1802
21:51:12|3.1802
21:51:14|3.1802
21:51:15|3.1802
21:51:16|3.1802
21:51:16|3.1764
21:51:19|3.175
21:51:19|3.175
21:51:21|3.1766
21:51:22|3.1761
21:51:23|3.1761
21:51:24|3.1761
21:51:25|3.1761
21:51:26|3.1761
21:51:27|3.1761
21:51:28|3.175
21:51:29|3.175
21:51:31|3.175
21:51:31|3.175
21:51:32|3.175
21:51:33|3.1761
21:51:35|3.1762
21:51:35|3.1762
21:51:36|3.1808
21:51:37|3.1808
21:51:38|3.1808
21:51:39|3.1816
21:51:40|3.1816
21:51:41|3.1816
21:51:43|3.1776
21:51:43|3.1776
21:51:44|3.1776
21:51:45|3.1776
21:51:47|3.1776
21:51:47|3.1776
21:51:48|3.1776
21:51:50|3.1758
21:51:51|3.1758
21:51:51|3.1758
21:51:53|3.1758
21:51:54|3.1758
21:51:55|3.1758
21:51:56|3.1758
21:51:56|3.1758
21:51:58|3.1758
21:51:58|3.1758
21:51:59|3.1809
21:52:01|3.1809
21:52:02|3.1824
21:52:02|3.1824
21:52:04|3.1824
21:52:05|3.1824
21:52:06|3.1824
21:52:06|3.1824
21:52:07|3.1813
21:52:08|3.1813
21:52:09|3.1809
21:52:10|3.1809
21:52:12|3.1809
21:52:13|3.1809
21:52:13|3.1809
21:52:14|3.1789
21:52:15|3.1789
21:52:17|3.175
21:52:17|3.1674
21:52:19|3.1715
21:52:20|3.1668
21:52:21|3.1689
21:52:22|3.1681
21:52:23|3.1644
21:52:25|3.1644
21:52:26|3.1684
21:52:27|3.1642
21:52:28|3.1622
21:52:29|3.1644
21:52:30|3.1638
21:52:31|3.1615
21:52:31|3.1637
21:52:33|3.1637
21:52:34|3.1657
21:52:35|3.1657
21:52:35|3.1657
21:52:36|3.1755
21:52:37|3.1755
21:52:38|3.1755
21:52:40|3.1773
21:52:41|3.1731
21:52:41|3.1731
21:52:42|3.1731
21:52:43|3.1731
21:52:45|3.1614
21:52:45|3.1614
21:52:47|3.1669
21:52:48|3.1681
21:52:49|3.1681
21:52:50|3.1681
21:52:51|3.1681
21:52:52|3.1681
21:52:53|3.1681
21:52:55|3.1681
21:52:56|3.1681
21:52:57|3.1671
21:52:58|3.1671
21:52:59|3.1671
21:53:00|3.17
21:53:01|3.17
21:53:02|3.1699
21:53:03|3.1635
21:53:04|3.1635
21:53:05|3.1635
21:53:06|3.17
21:53:07|3.17
21:53:08|3.17
21:53:09|3.17
21:53:10|3.17
21:53:11|3.17
21:53:12|3.1729
21:53:13|3.1729
21:53:14|3.1728
21:53:15|3.1728
21:53:16|3.1728
21:53:17|3.1728
21:53:18|3.1693
21:53:19|3.1693
21:53:21|3.1693
21:53:22|3.172
21:53:24|3.1701
21:53:25|3.1701
21:53:26|3.17
21:53:27|3.1742
21:53:28|3.1682
21:53:29|3.1682
21:53:30|3.1737
21:53:31|3.1727
21:53:33|3.1727
21:53:34|3.1727
21:53:34|3.1727
21:53:35|3.1703
21:53:36|3.1703
21:53:37|3.1703
21:53:38|3.1779
21:53:40|3.1779
21:53:41|3.1779
21:53:41|3.1779
21:53:43|3.1779
21:53:43|3.1779
21:53:45|3.1779
21:53:45|3.1779
21:53:46|3.1779
21:53:48|3.1779
21:53:48|3.1779
21:53:50|3.1809
21:53:50|3.1809
21:53:51|3.1779
21:53:52|3.1779
21:53:54|3.1779
21:53:54|3.1779
21:53:56|3.1779
21:53:57|3.1779
21:53:58|3.1779
21:53:59|3.1779
21:54:00|3.1779
21:54:01|3.1779
21:54:02|3.1717
21:54:04|3.1656
21:54:05|3.1601
21:54:05|3.1601
21:54:06|3.1776
21:54:07|3.1793
21:54:08|3.1843
21:54:09|3.1843
21:54:10|3.1843
21:54:11|3.1786
21:54:12|3.1803
21:54:13|3.1812
21:54:14|3.1812
21:54:15|3.1812
21:54:16|3.1769
21:54:18|3.1769
21:54:18|3.1769
21:54:20|3.1731
21:54:21|3.1731
21:54:23|3.1666
21:54:24|3.1717
21:54:25|3.1717
21:54:27|3.176
21:54:27|3.1739
21:54:29|3.1739
21:54:30|3.1779
21:54:31|3.1817
21:54:32|3.1817
21:54:34|3.1817
21:54:34|3.1817
21:54:35|3.1824
21:54:37|3.1824
21:54:37|3.1824
21:54:39|3.1839
21:54:39|3.184
21:54:41|3.1858
21:54:41|3.1858
21:54:43|3.1867
21:54:43|3.1867
21:54:45|3.1867
21:54:45|3.1867
21:54:46|3.1873
21:54:47|3.1869
21:54:48|3.1869
21:54:50|3.1936
21:54:52|3.19
21:54:53|3.19
21:54:55|3.1939
21:54:56|3.1939
21:54:57|3.1939
21:54:58|3.1939
21:54:59|3.1939
21:55:00|3.1939
21:55:02|3.1939
21:55:03|3.1939
21:55:04|3.1939
21:55:04|3.1939
21:55:05|3.194
21:55:07|3.194
21:55:08|3.194
21:55:08|3.194
21:55:10|3.194
21:55:11|3.195
21:55:12|3.195
21:55:13|3.195
21:55:14|3.195
21:55:15|3.195
21:55:16|3.197
21:55:17|3.1988
21:55:18|3.2
21:55:19|3.197
21:55:20|3.197
21:55:21|3.197
21:55:22|3.197
21:55:23|3.1967
21:55:24|3.1967
21:55:25|3.1967
21:55:26|3.1967
21:55:27|3.1967
21:55:28|3.1967
21:55:29|3.1939
21:55:30|3.1917
21:55:31|3.1889
21:55:32|3.1818
21:55:33|3.1876
21:55:34|3.1875
21:55:35|3.1875
21:55:36|3.1875
21:55:37|3.1875
21:55:38|3.1875
21:55:39|3.1875
21:55:40|3.1875
21:55:41|3.1875
21:55:42|3.1875
21:55:43|3.185
21:55:44|3.195
21:55:45|3.195
21:55:46|3.1691
21:55:47|3.1644
21:55:48|3.1644
21:55:49|3.1644
21:55:51|3.163
21:55:52|3.1644
21:55:53|3.1563
21:55:55|3.1708
21:55:56|3.1708
21:55:57|3.1708
21:55:57|3.1718
21:55:58|3.1751
21:55:59|3.1751
21:56:01|3.1739
21:56:02|3.1728
21:56:03|3.13
21:56:04|3.142
21:56:05|3.1265
21:56:06|3.1395
21:56:07|3.1395
21:56:08|3.1446
21:56:09|3.147
21:56:10|3.1424
21:56:11|3.1497
21:56:12|3.1593
21:56:13|3.1586
21:56:14|3.1586
21:56:15|3.157
21:56:16|3.1505
21:56:17|3.1505
21:56:19|3.1497
21:56:19|3.1497
21:56:21|3.1497
21:56:22|3.1497
21:56:23|3.1497
21:56:23|3.1523
21:56:25|3.1506
21:56:25|3.157
21:56:27|3.1395
21:56:27|3.1253
21:56:28|3.1156
21:56:29|3.1288
21:56:30|3.1228
21:56:32|3.1272
21:56:32|3.1324
21:56:33|3.1345
21:56:34|3.128
21:56:35|3.1332
21:56:37|3.1332
21:56:38|3.1364
21:56:38|3.1361
21:56:40|3.1348
21:56:40|3.1418
21:56:42|3.1391
21:56:43|3.1419
21:56:44|3.14
21:56:45|3.14
21:56:46|3.1431
21:56:47|3.1498
21:56:48|3.1511
21:56:49|3.1511
21:56:51|3.1496
21:56:52|3.151
21:56:53|3.1549
21:56:54|3.1563
21:56:55|3.1506
21:56:56|3.155
21:56:57|3.1608
21:56:58|3.1608
21:56:59|3.1559
21:57:00|3.1545
21:57:02|3.1609
21:57:03|3.1543
21:57:04|3.1544
21:57:05|3.1544
21:57:06|3.1599
21:57:07|3.1559
21:57:08|3.1543
21:57:09|3.1543
21:57:10|3.1569
21:57:11|3.1569
21:57:12|3.1435
21:57:13|3.1362
21:57:14|3.1393
21:57:15|3.1392
21:57:16|3.1383
21:57:17|3.1383
21:57:18|3.139
21:57:19|3.139
21:57:20|3.139
21:57:21|3.139
21:57:22|3.139
21:57:23|3.1439
21:57:24|3.1466
21:57:24|3.1466
21:57:26|3.141
21:57:27|3.1467
21:57:27|3.1499
21:57:29|3.1499
21:57:30|3.1499
21:57:30|3.1499
21:57:32|3.1499
21:57:32|3.1499
21:57:33|3.1457
21:57:34|3.1586
21:57:36|3.1586
21:57:36|3.1586
21:57:38|3.1586
21:57:39|3.1586
21:57:40|3.1564
21:57:41|3.1564
21:57:42|3.1564
21:57:43|3.1564
21:57:44|3.1564
21:57:45|3.1564
21:57:46|3.1474
21:57:47|3.1546
21:57:48|3.1546
21:57:48|3.1564
21:57:50|3.1564
21:57:52|3.1564
21:57:53|3.1564
21:57:54|3.1564
21:57:55|3.1564
21:57:55|3.1559
21:57:56|3.1559
21:57:58|3.1531
21:57:59|3.1531
21:58:00|3.1526
21:58:01|3.1526
21:58:02|3.1526
21:58:03|3.1526
21:58:04|3.1526
21:58:05|3.1526
21:58:06|3.1533
21:58:07|3.1533
21:58:08|3.1534
21:58:09|3.1534
21:58:10|3.1586
21:58:11|3.1586
21:58:12|3.1586
21:58:13|3.1625
21:58:14|3.1627
21:58:15|3.1627
21:58:16|3.1627
21:58:17|3.1627
21:58:18|3.1627
21:58:19|3.1584
21:58:20|3.1584
21:58:21|3.1584
21:58:22|3.1585
21:58:23|3.1585
21:58:24|3.1636
21:58:25|3.1634
21:58:26|3.1592
21:58:27|3.1598
21:58:28|3.1586
21:58:29|3.1583
21:58:30|3.1583
21:58:31|3.1583
21:58:32|3.1536
21:58:33|3.1536
21:58:34|3.1536
21:58:35|3.1583
21:58:36|3.1583
21:58:37|3.1588
21:58:38|3.1535
21:58:39|3.1535
21:58:40|3.1535
21:58:41|3.1535
21:58:42|3.1535
21:58:43|3.1596
21:58:44|3.1596
21:58:45|3.1536
21:58:46|3.1536
21:58:47|3.1536
21:58:48|3.1536
21:58:49|3.1536
21:58:50|3.1536
21:58:51|3.1536
21:58:53|3.1536
21:58:54|3.1536
21:58:55|3.1536
21:58:57|3.1536
21:58:58|3.1537
21:59:00|3.1583
21:59:00|3.1545
21:59:02|3.1545
21:59:02|3.1545
21:59:03|3.1545
21:59:04|3.1577
21:59:05|3.1577
21:59:07|3.1577
21:59:08|3.1577
21:59:09|3.1577
21:59:10|3.1577
21:59:11|3.1577
21:59:12|3.1544
21:59:13|3.1544
21:59:13|3.1544
21:59:14|3.1536
21:59:16|3.1536
21:59:17|3.1536
21:59:18|3.1572
21:59:18|3.1572
21:59:20|3.1572
21:59:21|3.156
21:59:22|3.1577
21:59:23|3.1577
21:59:24|3.1577
21:59:25|3.1577
21:59:26|3.1577
21:59:27|3.1577
21:59:28|3.1577
21:59:29|3.1577
21:59:30|3.1577
21:59:30|3.1577
21:59:32|3.1577
21:59:33|3.1555
21:59:34|3.1555
21:59:35|3.1576
21:59:36|3.1576
21:59:37|3.1599
21:59:37|3.1599
21:59:39|3.1599
21:59:40|3.1599
21:59:41|3.156
21:59:41|3.1595
21:59:42|3.1595
21:59:44|3.1595
21:59:44|3.1595
21:59:46|3.1595
21:59:47|3.1595
21:59:48|3.1595
21:59:48|3.1595
21:59:49|3.1595
21:59:51|3.1595
21:59:51|3.1595
21:59:54|3.1595
21:59:55|3.1595
21:59:56|3.1595
21:59:57|3.1563
21:59:58|3.1563
22:00:00|3.1563
22:00:00|3.1563
22:00:02|3.1563
22:00:03|3.1563
22:00:04|3.1563
22:00:05|3.1563
22:00:06|3.1599
22:00:07|3.1599
22:00:08|3.1599
22:00:08|3.1599
22:00:10|3.1599
22:00:11|3.1599
22:00:12|3.1599
22:00:13|3.1598
22:00:14|3.1598
22:00:15|3.1598
22:00:16|3.1598
22:00:17|3.1565
22:00:18|3.1565
22:00:19|3.1565
22:00:20|3.1535
22:00:21|3.1364
22:00:23|3.1393
22:00:23|3.1393
22:00:24|3.1394
22:00:25|3.1381
22:00:26|3.1377
22:00:27|3.1377
22:00:28|3.1394
22:00:29|3.1377
22:00:30|3.1377
22:00:32|3.1377
22:00:32|3.1377
22:00:33|3.1344
22:00:34|3.1393
22:00:35|3.1301
22:00:36|3.1334
22:00:37|3.1334
22:00:39|3.1298
22:00:39|3.1302
22:00:41|3.1302
22:00:41|3.1342
22:00:42|3.1334
22:00:43|3.1313
22:00:44|3.1313
22:00:45|3.1313
22:00:47|3.1302
22:00:47|3.1302
22:00:49|3.1302
22:00:49|3.1306
22:00:50|3.1425
22:00:51|3.1425
22:00:52|3.1425
22:00:55|3.1444
22:00:55|3.1444
22:00:57|3.147
22:00:58|3.147
22:00:59|3.1485
22:01:01|3.1485
22:01:02|3.1485
22:01:02|3.1462
22:01:04|3.1462
22:01:04|3.1462
22:01:06|3.1492
22:01:07|3.1495
22:01:07|3.1484
22:01:09|3.1484
22:01:10|3.1484
22:01:11|3.1528
22:01:12|3.1528
22:01:12|3.1492
22:01:14|3.1496
22:01:15|3.1496
22:01:16|3.1496
22:01:17|3.1533
22:01:17|3.1561
22:01:19|3.1504
22:01:19|3.1569
22:01:20|3.1569
22:01:22|3.1505
22:01:22|3.1505
22:01:24|3.1505
22:01:24|3.1513
22:01:25|3.1513
22:01:27|3.1528
22:01:28|3.1528
22:01:29|3.1497
22:01:29|3.1497
22:01:30|3.1497
22:01:31|3.1497
22:01:33|3.1466
22:01:34|3.1466
22:01:35|3.1466
22:01:36|3.1496
22:01:37|3.1496
22:01:39|3.1438
22:01:39|3.1438
22:01:40|3.1438
22:01:41|3.1438
22:01:42|3.1438
22:01:43|3.1439
22:01:45|3.1439
22:01:46|3.1439
22:01:46|3.1439
22:01:47|3.1439
22:01:48|3.1439
22:01:49|3.1439
22:01:51|3.1484
22:01:51|3.1463
22:01:52|3.1463
22:01:53|3.1463
22:01:55|3.1481
22:01:56|3.1481
22:01:57|3.1481
22:01:58|3.1481
22:01:59|3.1481
22:02:00|3.1448
22:02:01|3.1448
22:02:02|3.1448
22:02:03|3.1448
22:02:04|3.1448
22:02:05|3.1448
22:02:06|3.1448
22:02:07|3.1448
22:02:08|3.1484
22:02:10|3.1499
22:02:10|3.1499
22:02:11|3.1503
22:02:13|3.1503
22:02:13|3.1503
22:02:15|3.1503
22:02:16|3.1503
22:02:17|3.1503
22:02:18|3.1389
22:02:19|3.138
22:02:21|3.138
22:02:22|3.1353
22:02:22|3.138
22:02:24|3.138
22:02:24|3.138
22:02:25|3.138
22:02:27|3.1351
22:02:28|3.138
22:02:29|3.138
22:02:30|3.1338
22:02:31|3.1338
22:02:32|3.1393
22:02:33|3.1393
22:02:34|3.1419
22:02:35|3.1419
22:02:36|3.1419
22:02:37|3.1419
22:02:38|3.1419
22:02:39|3.1419
22:02:40|3.1481
22:02:41|3.1481
22:02:42|3.1506
22:02:43|3.1504
22:02:44|3.1504
22:02:45|3.1487
22:02:46|3.1487
22:02:47|3.1487
22:02:48|3.1528
22:02:49|3.1528
22:02:50|3.1528
22:02:51|3.1528
22:02:52|3.1495
22:02:53|3.1495
22:02:54|3.1496
22:02:55|3.1528
22:02:57|3.1527
22:02:57|3.1527
22:02:59|3.1527
22:03:00|3.1527
22:03:01|3.1535
22:03:02|3.1535
22:03:03|3.1535
22:03:04|3.1535
22:03:05|3.1543
22:03:06|3.1543
22:03:07|3.1543
22:03:08|3.1543
22:03:09|3.1588
22:03:10|3.1601
22:03:12|3.1617
22:03:13|3.1625
22:03:13|3.1625
22:03:14|3.1625
22:03:16|3.1625
22:03:16|3.1654
22:03:18|3.1617
22:03:19|3.1617
22:03:20|3.1553
22:03:21|3.1616
22:03:23|3.1543
22:03:24|3.1543
22:03:24|3.1543
22:03:26|3.1543
22:03:27|3.1543
22:03:29|3.1543
22:03:30|3.1587
22:03:30|3.1587
22:03:31|3.1587
22:03:33|3.1587
22:03:33|3.1587
22:03:35|3.1587
22:03:36|3.1587
22:03:37|3.1587
22:03:38|3.1597
22:03:38|3.1597
22:03:40|3.1543
22:03:41|3.1592
22:03:41|3.1592
22:03:43|3.1592
22:03:43|3.1592
22:03:45|3.1592
22:03:46|3.1592
22:03:47|3.1587
22:03:47|3.1587
22:03:49|3.1589
22:03:50|3.1589
22:03:51|3.1589
22:03:51|3.1589
22:03:53|3.1622
22:03:54|3.1588
22:03:55|3.1588
22:03:56|3.1583
22:03:56|3.1583
22:03:59|3.1583
22:03:59|3.1583
22:04:01|3.1583
22:04:01|3.1544
22:04:03|3.1531
22:04:04|3.1496
22:04:06|3.1496
22:04:06|3.1496
22:04:07|3.1496
22:04:09|3.1496
22:04:10|3.1487
22:04:11|3.14
22:04:12|3.1457
22:04:13|3.1381
22:04:14|3.1351
22:04:15|3.1514
22:04:16|3.151
22:04:18|3.1474
22:04:19|3.1474
22:04:20|3.1474
22:04:21|3.151
22:04:22|3.151
22:04:22|3.151
22:04:23|3.151
22:04:25|3.151
22:04:26|3.1519
22:04:27|3.1519
22:04:28|3.1519
22:04:29|3.1519
22:04:30|3.1519
22:04:31|3.1519
22:04:32|3.1509
22:04:33|3.1571
22:04:34|3.1571
22:04:35|3.1529
22:04:36|3.1529
22:04:37|3.1529
22:04:38|3.1529
22:04:39|3.1622
22:04:40|3.1604
22:04:41|3.1505
22:04:42|3.1519
22:04:43|3.1519
22:04:44|3.1614
22:04:45|3.1529
22:04:46|3.1529
22:04:47|3.1529
22:04:48|3.1529
22:04:49|3.1529
22:04:50|3.1529
22:04:51|3.1559
22:04:52|3.1559
22:04:53|3.1559
22:04:54|3.1559
22:04:55|3.1534
22:04:56|3.1586
22:04:57|3.1534
22:04:59|3.1534
22:05:00|3.1502
22:05:01|3.1502
22:05:02|3.1496
22:05:03|3.14
22:05:04|3.14
22:05:05|3.143
22:05:06|3.143
22:05:08|3.143
22:05:09|3.143
22:05:10|3.1444
22:05:10|3.1444
22:05:12|3.1444
22:05:12|3.1424
22:05:13|3.1378
22:05:15|3.1417
22:05:16|3.1524
22:05:17|3.1484
22:05:18|3.1538
22:05:19|3.1538
22:05:20|3.1538
22:05:21|3.1538
22:05:21|3.1538
22:05:24|3.1538
22:05:24|3.1538
22:05:26|3.1544
22:05:26|3.1544
22:05:28|3.154
22:05:28|3.1441
22:05:29|3.1442
22:05:30|3.1442
22:05:31|3.1407
22:05:33|3.1407
22:05:33|3.1365
22:05:34|3.1365
22:05:35|3.1478
22:05:36|3.1478
22:05:38|3.1455
22:05:39|3.1468
22:05:39|3.1468
22:05:40|3.1468
22:05:41|3.1468
22:05:42|3.1473
22:05:43|3.1473
22:05:44|3.1473
22:05:45|3.1473
22:05:46|3.1473
22:05:48|3.1453
22:05:49|3.1502
22:05:50|3.1502
22:05:51|3.1502
22:05:52|3.1502
22:05:53|3.1548
22:05:53|3.1548
22:05:55|3.1548
22:05:56|3.1612
22:05:56|3.162
22:05:57|3.1645
22:05:58|3.1617
22:06:01|3.1622
22:06:01|3.1622
22:06:03|3.165
22:06:04|3.1644
22:06:05|3.1502
22:06:06|3.1644
22:06:07|3.1644
22:06:08|3.1644
22:06:09|3.1522
22:06:10|3.1579
22:06:11|3.1579
22:06:12|3.1579
22:06:13|3.1579
22:06:14|3.1548
22:06:15|3.1548
22:06:16|3.1567
22:06:17|3.1535
22:06:18|3.1591
22:06:19|3.1591
22:06:20|3.1591
22:06:21|3.1608
22:06:21|3.1608
22:06:22|3.1608
22:06:24|3.1608
22:06:25|3.1608
22:06:26|3.1608
22:06:27|3.1608
22:06:28|3.1608
22:06:29|3.1608
22:06:29|3.1608
22:06:31|3.1621
22:06:32|3.1621
22:06:33|3.1622
22:06:34|3.1622
22:06:35|3.1622
22:06:36|3.1622
22:06:36|3.1622
22:06:38|3.1622
22:06:39|3.1622
22:06:40|3.1622
22:06:41|3.1622
22:06:42|3.1622
22:06:42|3.1622
22:06:44|3.1622
22:06:45|3.1627
22:06:46|3.1627
22:06:47|3.1627
22:06:48|3.1627
22:06:49|3.1627
22:06:50|3.1627
22:06:50|3.16
22:06:52|3.1606
22:06:53|3.1606
22:06:54|3.1606
22:06:55|3.1606
22:06:56|3.1615
22:06:57|3.1613
22:06:58|3.1613
22:06:59|3.1613
22:07:01|3.1613
22:07:02|3.1644
22:07:03|3.165
22:07:03|3.165
22:07:04|3.165
22:07:05|3.1751
22:07:06|3.1715
22:07:08|3.176
22:07:09|3.176
22:07:09|3.176
22:07:11|3.1716
22:07:12|3.1726
22:07:13|3.1726
22:07:14|3.1726
22:07:14|3.1721
22:07:16|3.1721
22:07:17|3.1726
22:07:18|3.1726
22:07:19|3.1726
22:07:20|3.17
22:07:21|3.1672
22:07:22|3.17
22:07:23|3.17
22:07:24|3.1726
22:07:25|3.1675
22:07:26|3.1675
22:07:27|3.1675
22:07:28|3.1675
22:07:29|3.1675
22:07:30|3.1675
22:07:31|3.1675
22:07:32|3.1675
22:07:33|3.1675
22:07:34|3.1675
22:07:35|3.1675
22:07:36|3.1675
22:07:37|3.1689
22:07:38|3.1689
22:07:39|3.1689
22:07:40|3.1689
22:07:41|3.1689
22:07:42|3.1689
22:07:43|3.1689
22:07:44|3.1689
22:07:45|3.1689
22:07:46|3.17
22:07:47|3.1589
22:07:48|3.1626
22:07:49|3.15
22:07:50|3.15
22:07:51|3.15
22:07:52|3.15
22:07:53|3.15
22:07:54|3.1571
22:07:55|3.15
22:07:56|3.1512
22:07:57|3.1544
22:07:58|3.1568
22:07:59|3.1565
22:08:00|3.1562
22:08:02|3.1562
22:08:03|3.1562
22:08:04|3.1605
22:08:05|3.1577
22:08:06|3.1577
22:08:07|3.167
22:08:08|3.1622
22:08:09|3.1622
22:08:10|3.1622
22:08:11|3.1625
22:08:12|3.1625
22:08:13|3.1625
22:08:14|3.1625
22:08:15|3.1625
22:08:16|3.1672
22:08:17|3.1724
22:08:18|3.174
22:08:20|3.174
22:08:21|3.1768
22:08:22|3.1736
22:08:23|3.1736
22:08:24|3.1736
22:08:25|3.1736
22:08:25|3.1736
22:08:27|3.1767
22:08:28|3.1719
22:08:29|3.1767
22:08:30|3.1767
22:08:31|3.1767
22:08:32|3.1822
22:08:33|3.1822
22:08:34|3.1825
22:08:35|3.1784
22:08:36|3.1797
22:08:37|3.1816
22:08:38|3.1753
22:08:38|3.1781
22:08:40|3.1781
22:08:41|3.1788
22:08:42|3.1788
22:08:43|3.1752
22:08:44|3.1752
22:08:45|3.183
22:08:46|3.1855
22:08:47|3.1855
22:08:47|3.1856
22:08:48|3.1813
22:08:50|3.1813
22:08:51|3.1783
22:08:52|3.1684
22:08:53|3.1684
22:08:54|3.1684
22:08:55|3.1684
22:08:56|3.1684
22:08:57|3.1711
22:08:57|3.1692
22:08:58|3.1794
22:09:00|3.1794
22:09:00|3.1794
22:09:03|3.1794
22:09:04|3.1847
22:09:04|3.1847
22:09:06|3.185
22:09:07|3.1764
22:09:09|3.187
22:09:10|3.187
22:09:10|3.1812
22:09:12|3.1825
22:09:12|3.1765
22:09:14|3.1728
22:09:15|3.1728
22:09:16|3.1728
22:09:16|3.1728
22:09:17|3.1715
22:09:19|3.1777
22:09:20|3.1777
22:09:21|3.1764
22:09:22|3.1764
22:09:23|3.1764
22:09:24|3.1764
22:09:25|3.1761
22:09:26|3.1729
22:09:27|3.1729
22:09:28|3.1758
22:09:28|3.1762
22:09:30|3.1762
22:09:31|3.1762
22:09:32|3.1762
22:09:32|3.1762
22:09:34|3.1762
22:09:34|3.1762
22:09:35|3.1762
22:09:37|3.1762
22:09:37|3.1762
22:09:39|3.1762
22:09:39|3.1762
22:09:40|3.1805
22:09:41|3.1805
22:09:43|3.1805
22:09:44|3.176
22:09:44|3.176
22:09:46|3.176
22:09:47|3.176
22:09:48|3.176
22:09:49|3.176
22:09:50|3.176
22:09:51|3.176
22:09:51|3.177
22:09:53|3.177
22:09:53|3.177
22:09:55|3.1805
22:09:56|3.1805
22:09:57|3.179
22:09:58|3.179
22:09:59|3.1852
22:09:59|3.1861
22:10:00|3.1807
22:10:02|3.1807
22:10:04|3.1807
22:10:05|3.187
22:10:05|3.187
22:10:07|3.187
22:10:07|3.187
22:10:09|3.1948
22:10:10|3.1948
22:10:11|3.1948
22:10:12|3.1948
22:10:13|3.1948
22:10:14|3.19
22:10:15|3.1897
22:10:16|3.1897
22:10:17|3.1897
22:10:18|3.1897
22:10:19|3.1948
22:10:20|3.1948
22:10:21|3.1948
22:10:22|3.1947
22:10:23|3.1928
22:10:24|3.1929
22:10:25|3.1929
22:10:25|3.1929
22:10:27|3.1929
22:10:28|3.1929
22:10:29|3.1929
22:10:30|3.19
22:10:31|3.1919
22:10:32|3.1919
22:10:33|3.1847
22:10:33|3.1847
22:10:35|3.1847
22:10:36|3.1847
22:10:37|3.1847
22:10:38|3.19
22:10:39|3.185
22:10:40|3.1866
22:10:41|3.1866
22:10:42|3.1865
22:10:43|3.1865
22:10:44|3.1865
22:10:45|3.1865
22:10:46|3.1865
22:10:47|3.1865
22:10:48|3.1866
22:10:49|3.1866
22:10:50|3.1866
22:10:51|3.185
22:10:52|3.185
22:10:53|3.184
22:10:54|3.184
22:10:55|3.184
22:10:56|3.184
22:10:57|3.1893
22:10:58|3.1893
22:10:59|3.1893
22:11:00|3.1893
22:11:01|3.184
22:11:02|3.184
22:11:04|3.1879
22:11:05|3.18
22:11:06|3.1773
22:11:08|3.1773
22:11:09|3.1773
22:11:10|3.1773
22:11:10|3.1773
22:11:11|3.1773
22:11:13|3.1773
22:11:14|3.1831
22:11:15|3.1831
22:11:16|3.1831
22:11:17|3.1774
22:11:18|3.1774
22:11:19|3.1774
22:11:20|3.1773
22:11:21|3.1773
22:11:22|3.1773
22:11:23|3.1773
22:11:24|3.1773
22:11:25|3.1773
22:11:26|3.1773
22:11:27|3.1773
22:11:28|3.1773
22:11:29|3.1773
22:11:30|3.1773
22:11:31|3.1773
22:11:32|3.1774
22:11:33|3.1715
22:11:34|3.1715
22:11:35|3.1715
22:11:36|3.1715
22:11:37|3.1715
22:11:38|3.1715
22:11:40|3.1715
22:11:40|3.1715
22:11:41|3.1715
22:11:42|3.1715
22:11:43|3.1715
22:11:45|3.1828
22:11:45|3.1746
22:11:46|3.1746
22:11:47|3.1721
22:11:48|3.1721
22:11:49|3.1721
22:11:50|3.1714
22:11:51|3.177
22:11:52|3.1662
22:11:53|3.1662
22:11:54|3.1664
22:11:55|3.1664
22:11:56|3.1663
22:11:58|3.1663
22:11:59|3.1642
22:11:59|3.1621
22:12:01|3.1621
22:12:01|3.1621
22:12:02|3.1663
22:12:03|3.1663
22:12:05|3.1663
22:12:06|3.1663
22:12:07|3.1663
22:12:09|3.1748
22:12:09|3.1642
22:12:10|3.1642
22:12:11|3.1737
22:12:13|3.1842
22:12:13|3.1842
22:12:14|3.1842
22:12:15|3.1842
22:12:16|3.184
22:12:18|3.184
22:12:18|3.184
22:12:19|3.1841
22:12:21|3.1841
22:12:21|3.1841
22:12:22|3.179
22:12:23|3.179
22:12:25|3.179
22:12:25|3.179
22:12:27|3.179
22:12:28|3.179
22:12:28|3.179
22:12:30|3.179
22:12:31|3.179
22:12:31|3.179
22:12:33|3.179
22:12:33|3.179
22:12:35|3.179
22:12:36|3.179
22:12:37|3.179
22:12:38|3.179
22:12:38|3.179
22:12:40|3.179
22:12:40|3.1842
22:12:41|3.1842
22:12:43|3.1842
22:12:43|3.1842
22:12:44|3.1842
22:12:45|3.1842
22:12:47|3.1842
22:12:48|3.1842
22:12:48|3.1841
22:12:49|3.1801
22:12:51|3.1801
22:12:52|3.1801
22:12:53|3.1801
22:12:53|3.18
22:12:54|3.1842
22:12:55|3.1842
22:12:56|3.1842
22:12:57|3.1842
22:12:59|3.1801
22:12:59|3.18
22:13:00|3.18
22:13:02|3.18
22:13:03|3.18
22:13:03|3.18
22:13:04|3.18
22:13:06|3.18
22:13:07|3.1799
22:13:09|3.1836
22:13:10|3.1836
22:13:11|3.1836
22:13:12|3.1836
22:13:12|3.1836
22:13:14|3.1836
22:13:14|3.1836
22:13:15|3.1726
22:13:17|3.178
22:13:18|3.1713
22:13:19|3.1713
22:13:19|3.1713
22:13:21|3.1713
22:13:22|3.1713
22:13:23|3.1713
22:13:24|3.1713
22:13:25|3.1713
22:13:26|3.1713
22:13:27|3.1813
22:13:28|3.1813
22:13:29|3.1832
22:13:30|3.1832
22:13:31|3.1836
22:13:32|3.1834
22:13:33|3.185
22:13:34|3.1919
22:13:35|3.1919
22:13:36|3.1833
22:13:37|3.1907
22:13:38|3.1907
22:13:39|3.1907
22:13:40|3.1907
22:13:41|3.1907
22:13:42|3.1907
22:13:43|3.1907
22:13:44|3.1907
22:13:45|3.19
22:13:46|3.1834
22:13:47|3.1907
22:13:48|3.1907
22:13:49|3.1907
22:13:50|3.1907
22:13:51|3.1907
22:13:52|3.1834
22:13:53|3.1834
22:13:54|3.1834
22:13:55|3.1834
22:13:56|3.1834
22:13:57|3.1898
22:13:58|3.1898
22:13:59|3.1898
22:14:00|3.1898
22:14:01|3.1898
22:14:02|3.1898
22:14:03|3.1898
22:14:04|3.1898
22:14:05|3.1898
22:14:06|3.1898
22:14:08|3.1898
22:14:09|3.1907
22:14:11|3.1907
22:14:12|3.1907
22:14:13|3.1907
22:14:14|3.1907
22:14:15|3.1895
22:14:16|3.1895
22:14:17|3.1907
22:14:18|3.1907
22:14:19|3.1907
22:14:20|3.1907
22:14:21|3.1907
22:14:22|3.1907
22:14:23|3.1907
22:14:24|3.1907
22:14:26|3.1907
22:14:26|3.1907
22:14:27|3.1907
22:14:28|3.1907
22:14:29|3.1907
22:14:30|3.1907
22:14:31|3.1907
22:14:32|3.1907
22:14:33|3.1852
22:14:35|3.1852
22:14:36|3.1852
22:14:36|3.1852
22:14:37|3.1852
22:14:38|3.1852
22:14:39|3.1852
22:14:40|3.1852
22:14:41|3.1855
22:14:43|3.192
22:14:43|3.192
22:14:45|3.1855
22:14:45|3.1855
22:14:47|3.1855
22:14:48|3.1855
22:14:48|3.1855
22:14:49|3.1855
22:14:51|3.1855
22:14:52|3.1855
22:14:53|3.1855
22:14:54|3.1855
22:14:55|3.1855
22:14:56|3.1855
22:14:57|3.1855
22:14:58|3.1855
22:14:59|3.1919
22:15:00|3.1919
22:15:01|3.1919
22:15:01|3.1919
22:15:02|3.1919
22:15:05|3.1919
22:15:05|3.1919
22:15:06|3.1919
22:15:08|3.1919
22:15:09|3.1856
22:15:11|3.1836
22:15:12|3.1836
22:15:13|3.1836
22:15:14|3.182
22:15:15|3.182
22:15:16|3.182
22:15:17|3.1835
22:15:18|3.1835
22:15:20|3.1835
22:15:21|3.1835
22:15:22|3.1835
22:15:22|3.1835
22:15:24|3.1835
22:15:25|3.1835
22:15:26|3.1835
22:15:27|3.1835
22:15:28|3.1835
22:15:29|3.182
22:15:30|3.182
22:15:31|3.182
22:15:32|3.182
22:15:33|3.182
22:15:34|3.182
22:15:35|3.182
22:15:36|3.182
22:15:37|3.182
22:15:38|3.182
22:15:39|3.182
22:15:40|3.1836
22:15:41|3.176
22:15:42|3.176
22:15:43|3.176
22:15:44|3.176
22:15:45|3.176
22:15:46|3.1772
22:15:47|3.1772
22:15:48|3.1772
22:15:49|3.1772
22:15:50|3.1772
22:15:51|3.1772
22:15:52|3.1772
22:15:53|3.1772
22:15:54|3.1772
22:15:55|3.1772
22:15:56|3.1772
22:15:57|3.1772
22:15:58|3.1772
22:15:59|3.1772
22:16:00|3.1772
22:16:01|3.1772
22:16:03|3.1772
22:16:03|3.1836
22:16:04|3.1836
22:16:06|3.1836
22:16:06|3.1836
22:16:07|3.1723
22:16:08|3.1723
22:16:10|3.1723
22:16:11|3.1723
22:16:12|3.1723
22:16:13|3.1723
22:16:14|3.1814
22:16:15|3.1814
22:16:16|3.1814
22:16:17|3.1683
22:16:19|3.1683
22:16:19|3.1683
22:16:20|3.1683
22:16:21|3.1681
22:16:22|3.1681
22:16:23|3.1681
22:16:25|3.1647
22:16:25|3.1647
22:16:27|3.1729
22:16:28|3.1729
22:16:28|3.1729
22:16:29|3.1729
22:16:30|3.1642
22:16:32|3.162
22:16:33|3.1603
22:16:34|3.1692
22:16:34|3.1692
22:16:35|3.1692
22:16:37|3.1719
22:16:38|3.1692
22:16:39|3.1692
22:16:39|3.1633
22:16:41|3.1633
22:16:41|3.1633
22:16:43|3.1633
22:16:44|3.1633
22:16:45|3.1737
22:16:46|3.1737
22:16:46|3.1737
22:16:48|3.1737
22:16:48|3.1737
22:16:50|3.1737
22:16:50|3.1737
22:16:52|3.1737
22:16:52|3.1737
22:16:54|3.1737
22:16:55|3.1737
22:16:56|3.1737
22:16:57|3.1737
22:16:58|3.1729
22:16:59|3.1625
22:17:00|3.1625
22:17:01|3.1625
22:17:02|3.1625
22:17:02|3.1603
22:17:04|3.1603
22:17:04|3.1683
22:17:06|3.1683
22:17:06|3.1683
22:17:08|3.1683
22:17:08|3.1683
22:17:11|3.1683
22:17:11|3.168
22:17:13|3.1602
22:17:14|3.1602
22:17:15|3.168
22:17:16|3.168
22:17:17|3.168
22:17:18|3.1679
22:17:19|3.1679
22:17:20|3.1679
22:17:21|3.1679
22:17:22|3.1679
22:17:23|3.1679
22:17:24|3.1679
22:17:25|3.1679
22:17:26|3.1679
22:17:27|3.1679
22:17:28|3.168
22:17:29|3.168
22:17:30|3.168
22:17:31|3.168
22:17:32|3.168
22:17:33|3.168
22:17:35|3.168
22:17:36|3.168
22:17:36|3.168
22:17:37|3.168
22:17:39|3.168
22:17:40|3.168
22:17:41|3.168
22:17:42|3.168
22:17:43|3.168
22:17:44|3.168
22:17:45|3.168
22:17:46|3.168
22:17:47|3.1601
22:17:48|3.1601
22:17:49|3.1679
22:17:50|3.168
22:17:51|3.168
22:17:52|3.168
22:17:53|3.168
22:17:54|3.168
22:17:55|3.168
22:17:56|3.168
22:17:57|3.168
22:17:58|3.168
22:17:59|3.168
22:18:00|3.1601
22:18:01|3.1601
22:18:02|3.1679
22:18:03|3.1679
22:18:04|3.1679
22:18:05|3.1679
22:18:06|3.1679
22:18:07|3.1679
22:18:08|3.1679
22:18:09|3.1601
22:18:10|3.1555
22:18:12|3.158
22:18:13|3.1505
22:18:14|3.1599
22:18:15|3.1599
22:18:16|3.1599
22:18:17|3.1599
22:18:18|3.1558
22:18:19|3.1557
22:18:20|3.1557
22:18:21|3.1557
22:18:22|3.1557
22:18:23|3.1557
22:18:25|3.1557
22:18:26|3.1544
22:18:27|3.1544
22:18:27|3.1539
22:18:28|3.1525
22:18:30|3.1525
22:18:30|3.1525
22:18:32|3.1525
22:18:32|3.1501
22:18:33|3.15
22:18:34|3.15
22:18:36|3.15
22:18:37|3.1499
22:18:37|3.1499
22:18:39|3.15
22:18:39|3.1499
22:18:40|3.1512
22:18:41|3.1512
22:18:42|3.1512
22:18:44|3.1512
22:18:45|3.1616
22:18:46|3.1662
22:18:47|3.1599
22:18:48|3.1599
22:18:49|3.1648
22:18:50|3.1648
22:18:52|3.1648
22:18:52|3.1648
22:18:54|3.165
22:18:55|3.165
22:18:56|3.1767
22:18:56|3.1767
22:18:57|3.1697
22:18:58|3.1683
22:19:00|3.1683
22:19:01|3.174
22:19:02|3.174
22:19:03|3.174
22:19:03|3.1799
22:19:05|3.1799
22:19:07|3.1799
22:19:07|3.1733
22:19:08|3.1733
22:19:09|3.1739
22:19:10|3.1739
22:19:12|3.1739
22:19:13|3.1742
22:19:14|3.1799
22:19:15|3.1748
22:19:16|3.1748
22:19:17|3.1742
22:19:18|3.1742
22:19:19|3.1742
22:19:20|3.1742
22:19:22|3.1742
22:19:22|3.1742
22:19:23|3.169
22:19:24|3.169
22:19:25|3.174
22:19:27|3.1742
22:19:27|3.1742
22:19:28|3.1742
22:19:29|3.1742
22:19:30|3.1774
22:19:31|3.1774
22:19:33|3.1785
22:19:33|3.1785
22:19:35|3.1659
22:19:36|3.1659
22:19:37|3.1761
22:19:37|3.1761
22:19:38|3.1761
22:19:40|3.1767
22:19:40|3.1767
22:19:41|3.1767
22:19:42|3.1767
22:19:43|3.1769
22:19:44|3.1769
22:19:46|3.1775
22:19:46|3.1775
22:19:47|3.1775
22:19:49|3.1775
22:19:49|3.1702
22:19:50|3.1702
22:19:52|3.1702
22:19:52|3.1702
22:19:53|3.1702
22:19:55|3.1702
22:19:55|3.1702
22:19:56|3.1702
22:19:57|3.1702
22:19:59|3.1702
22:19:59|3.174
22:20:00|3.1807
22:20:01|3.1807
22:20:03|3.1809
22:20:04|3.1809
22:20:05|3.1809
22:20:05|3.1809
22:20:06|3.1809
22:20:08|3.1809
22:20:08|3.1814
22:20:10|3.1814
22:20:11|3.1815
22:20:12|3.1787
22:20:13|3.1833
22:20:15|3.1833
22:20:15|3.1833
22:20:17|3.1797
22:20:18|3.1833
22:20:19|3.1755
22:20:20|3.1755
22:20:21|3.1755
22:20:22|3.1755
22:20:23|3.1755
22:20:24|3.1833
22:20:25|3.1833
22:20:26|3.1833
22:20:27|3.1833
22:20:28|3.187
22:20:29|3.1828
22:20:30|3.1826
22:20:31|3.1826
22:20:32|3.1869
22:20:33|3.1869
22:20:34|3.1891
22:20:35|3.1891
22:20:36|3.186
22:20:37|3.186
22:20:38|3.186
22:20:39|3.1891
22:20:40|3.1987
22:20:41|3.1996
22:20:42|3.1934
22:20:43|3.2
22:20:44|3.2
22:20:45|3.1967
22:20:46|3.2
22:20:47|3.2
22:20:48|3.2
22:20:49|3.2003
22:20:50|3.2
22:20:51|3.2
22:20:52|3.2
22:20:53|3.2
22:20:54|3.2
22:20:55|3.2
22:20:56|3.2
22:20:57|3.1976
22:20:58|3.1976
22:20:59|3.1976
22:21:00|3.2042
22:21:01|3.2067
22:21:02|3.21
22:21:03|3.2064
22:21:04|3.2178
22:21:05|3.21
22:21:06|3.2104
22:21:07|3.2105
22:21:08|3.2105
22:21:09|3.2178
22:21:10|3.2178
22:21:11|3.2178
22:21:12|3.2123
22:21:13|3.2127
22:21:14|3.2127
22:21:15|3.2129
22:21:16|3.2135
22:21:18|3.2133
22:21:18|3.2133
22:21:20|3.2178
22:21:21|3.2178
22:21:22|3.2178
22:21:23|3.2184
22:21:24|3.22
22:21:25|3.22
22:21:26|3.2134
22:21:27|3.2134
22:21:28|3.2134
22:21:29|3.2134
22:21:30|3.2134
22:21:31|3.2134
22:21:32|3.2142
22:21:33|3.2141
22:21:34|3.2141
22:21:36|3.22
22:21:37|3.22
22:21:37|3.2198
22:21:38|3.2198
22:21:40|3.2198
22:21:40|3.2198
22:21:41|3.2198
22:21:43|3.2198
22:21:43|3.2198
22:21:44|3.2227
22:21:46|3.2267
22:21:47|3.2203
22:21:47|3.2213
22:21:49|3.2218
22:21:50|3.2218
22:21:51|3.2203
22:21:52|3.2203
22:21:53|3.2218
22:21:54|3.22
22:21:55|3.2218
22:21:56|3.2218
22:21:56|3.226
22:21:58|3.2263
22:21:58|3.2263
22:22:00|3.2263
22:22:01|3.2252
22:22:03|3.22
22:22:04|3.22
22:22:04|3.22
22:22:06|3.22
22:22:07|3.2201
22:22:07|3.2201
22:22:08|3.2201
22:22:09|3.2201
22:22:10|3.2201
22:22:11|3.2265
22:22:12|3.2201
22:22:13|3.2201
22:22:15|3.22
22:22:16|3.22
22:22:17|3.22
22:22:19|3.22
22:22:20|3.22
22:22:21|3.22
22:22:22|3.22
22:22:23|3.22
22:22:24|3.22
22:22:25|3.22
22:22:26|3.2186
22:22:27|3.2148
22:22:28|3.2148
22:22:29|3.2148
22:22:30|3.2148
22:22:30|3.2148
22:22:32|3.2148
22:22:33|3.2148
22:22:34|3.2148
22:22:35|3.2145
22:22:36|3.2145
22:22:37|3.2145
22:22:38|3.2145
22:22:39|3.2128
22:22:40|3.2128
22:22:41|3.2145
22:22:42|3.2145
22:22:43|3.2145
22:22:44|3.2145
22:22:45|3.2127
22:22:46|3.2127
22:22:47|3.2108
22:22:48|3.2108
22:22:49|3.22
22:22:50|3.22
22:22:51|3.22
22:22:52|3.22
22:22:53|3.22
22:22:54|3.225
22:22:56|3.225
22:22:57|3.225
22:22:58|3.2203
22:23:00|3.225
22:23:00|3.2206
22:23:02|3.2206
22:23:02|3.2201
22:23:04|3.2201
22:23:05|3.2247
22:23:06|3.2295
22:23:07|3.2295
22:23:08|3.2295
22:23:09|3.2295
22:23:10|3.2295
22:23:11|3.2204
22:23:12|3.2169
22:23:13|3.2169
22:23:14|3.2169
22:23:15|3.2169
22:23:17|3.2169
22:23:18|3.2169
22:23:19|3.2169
22:23:20|3.2169
22:23:21|3.2169
22:23:21|3.2169
22:23:23|3.2169
22:23:24|3.217
22:23:25|3.217
22:23:25|3.2225
22:23:28|3.2225
22:23:28|3.2225
22:23:30|3.2225
22:23:31|3.2225
22:23:32|3.2172
22:23:33|3.2172
22:23:34|3.2172
22:23:35|3.2172
22:23:36|3.2169
22:23:37|3.2169
22:23:38|3.2169
22:23:39|3.2169
22:23:40|3.2169
22:23:41|3.2169
22:23:43|3.2169
22:23:44|3.2169
22:23:45|3.2124
22:23:46|3.2124
22:23:47|3.2124
22:23:48|3.2124
22:23:49|3.2124
22:23:50|3.2124
22:23:51|3.22
22:23:52|3.2197
22:23:53|3.2197
22:23:54|3.2197
22:23:55|3.217
22:23:56|3.2169
22:23:57|3.2169
22:23:58|3.2159
22:23:59|3.2117
22:24:00|3.2252
22:24:01|3.2252
22:24:02|3.2252
22:24:03|3.2142
22:24:04|3.2142
22:24:05|3.2252
22:24:06|3.2252
22:24:07|3.2252
22:24:08|3.2252
22:24:09|3.2201
22:24:10|3.2201
22:24:11|3.227
22:24:12|3.227
22:24:13|3.227
22:24:14|3.227
22:24:15|3.227
22:24:16|3.227
22:24:18|3.227
22:24:18|3.227
22:24:19|3.227
22:24:21|3.2256
22:24:22|3.2256
22:24:23|3.227
22:24:24|3.227
22:24:25|3.227
22:24:26|3.227
22:24:27|3.227
22:24:28|3.2201
22:24:29|3.2201
22:24:30|3.2252
22:24:31|3.2214
22:24:32|3.2266
22:24:33|3.2266
22:24:34|3.2266
22:24:35|3.2266
22:24:36|3.2296
22:24:37|3.227
22:24:38|3.227
22:24:39|3.227
22:24:40|3.227
22:24:41|3.22
22:24:42|3.22
22:24:43|3.22
22:24:44|3.22
22:24:45|3.22
22:24:46|3.22
22:24:47|3.22
22:24:48|3.2278
22:24:49|3.2197
22:24:50|3.2277
22:24:52|3.2095
22:24:52|3.2152
22:24:53|3.2152
22:24:55|3.2152
22:24:56|3.2152
22:24:56|3.2152
22:24:57|3.2151
22:24:59|3.2101
22:25:00|3.2145
22:25:01|3.2145
22:25:02|3.2145
22:25:03|3.2145
22:25:03|3.2145
22:25:04|3.2145
22:25:05|3.2205
22:25:06|3.2102
22:25:07|3.2102
22:25:08|3.2102
22:25:09|3.2102
22:25:10|3.2102
22:25:12|3.2096
22:25:12|3.2066
22:25:13|3.2099
22:25:14|3.2099
22:25:16|3.2097
22:25:17|3.2097
22:25:19|3.2097
22:25:19|3.2097
22:25:20|3.2097
22:25:21|3.2096
22:25:22|3.2044
22:25:23|3.2044
22:25:25|3.2044
22:25:25|3.2044
22:25:27|3.2044
22:25:27|3.2093
22:25:28|3.2093
22:25:30|3.2044
22:25:30|3.2044
22:25:31|3.2044
22:25:32|3.2044
22:25:33|3.2044
22:25:34|3.2044
22:25:35|3.2044
22:25:36|3.2044
22:25:37|3.2044
22:25:38|3.2043
22:25:39|3.2043
22:25:40|3.2043
22:25:41|3.2043
22:25:42|3.2043
22:25:43|3.2043
22:25:45|3.2043
22:25:45|3.2043
22:25:46|3.2043
22:25:47|3.2043
22:25:48|3.2043
22:25:49|3.2043
22:25:50|3.2043
22:25:51|3.2043
22:25:52|3.2082
22:25:53|3.2082
22:25:54|3.2082
22:25:56|3.2084
22:25:56|3.2084
22:25:58|3.2084
22:25:59|3.2084
22:26:00|3.2084
22:26:00|3.2084
22:26:02|3.2084
22:26:03|3.2084
22:26:03|3.2084
22:26:04|3.2084
22:26:06|3.2084
22:26:07|3.2084
22:26:08|3.2084
22:26:09|3.2045
22:26:10|3.2045
22:26:11|3.2084
22:26:12|3.2018
22:26:13|3.206
22:26:14|3.206
22:26:15|3.206
22:26:16|3.206
22:26:17|3.2055
22:26:18|3.2
22:26:20|3.2
22:26:21|3.2
22:26:22|3.2
22:26:24|3.1994
22:26:25|3.1982
22:26:26|3.1932
22:26:26|3.1937
22:26:27|3.1937
22:26:29|3.1966
22:26:29|3.1961
22:26:31|3.1961
22:26:32|3.1937
22:26:32|3.1937
22:26:33|3.1937
22:26:35|3.1937
22:26:36|3.1904
22:26:36|3.1904
22:26:38|3.1904
22:26:39|3.1904
22:26:39|3.1989
22:26:40|3.1989
22:26:41|3.1906
22:26:43|3.1906
22:26:44|3.1906
22:26:45|3.1906
22:26:46|3.197
22:26:47|3.197
22:26:47|3.19
22:26:48|3.19
22:26:50|3.19
22:26:51|3.19
22:26:51|3.19
22:26:53|3.19
22:26:53|3.1897
22:26:54|3.1892
22:26:56|3.1906
22:26:56|3.1906
22:26:57|3.1906
22:26:58|3.1877
22:26:59|3.1892
22:27:00|3.1892
22:27:01|3.1892
22:27:03|3.1892
22:27:04|3.1892
22:27:05|3.1892
22:27:05|3.1892
22:27:06|3.1892
22:27:07|3.1892
22:27:09|3.1988
22:27:09|3.1988
22:27:11|3.1984
22:27:12|3.1984
22:27:12|3.2052
22:27:14|3.1962
22:27:14|3.1908
22:27:16|3.1908
22:27:16|3.1908
22:27:17|3.2039
22:27:18|3.208
22:27:20|3.208
22:27:22|3.208
22:27:23|3.1978
22:27:24|3.1978
22:27:26|3.1805
22:27:27|3.1805
22:27:28|3.1805
22:27:29|3.1894
22:27:30|3.1884
22:27:31|3.1884
22:27:32|3.1893
22:27:33|3.1879
22:27:34|3.1919
22:27:35|3.1919
22:27:37|3.1807
22:27:37|3.1807
22:27:38|3.1807
22:27:39|3.1969
22:27:41|3.1969
22:27:41|3.1969
22:27:42|3.1969
22:27:43|3.1969
22:27:45|3.1969
22:27:45|3.1969
22:27:46|3.1911
22:27:47|3.1911
22:27:48|3.1911
22:27:49|3.1896
22:27:50|3.1896
22:27:51|3.1896
22:27:52|3.1896
22:27:53|3.2129
22:27:54|3.2105
22:27:56|3.2105
22:27:56|3.2156
22:27:58|3.207
22:27:58|3.2105
22:27:59|3.2105
22:28:00|3.2215
22:28:01|3.2215
22:28:02|3.227
22:28:04|3.227
22:28:04|3.2174
22:28:05|3.2174
22:28:06|3.221
22:28:07|3.2152
22:28:09|3.2152
22:28:09|3.2152
22:28:10|3.2152
22:28:12|3.2152
22:28:12|3.2133
22:28:13|3.2133
22:28:14|3.2101
22:28:15|3.2149
22:28:16|3.2149
22:28:17|3.2149
22:28:18|3.2028
22:28:20|3.2028
22:28:21|3.2087
22:28:22|3.2101
22:28:23|3.2101
22:28:25|3.2101
22:28:26|3.2101
22:28:26|3.2101
22:28:28|3.2101
22:28:28|3.2129
22:28:30|3.2129
22:28:30|3.2129
22:28:32|3.2129
22:28:33|3.2129
22:28:33|3.2129
22:28:35|3.2129
22:28:36|3.2129
22:28:37|3.2101
22:28:37|3.2101
22:28:39|3.2101
22:28:40|3.2101
22:28:40|3.2101
22:28:42|3.2101
22:28:42|3.2101
22:28:44|3.2101
22:28:45|3.2101
22:28:46|3.2101
22:28:47|3.2101
22:28:47|3.2101
22:28:48|3.2101
22:28:50|3.2101
22:28:51|3.2101
22:28:52|3.2101
22:28:52|3.2101
22:28:53|3.2098
22:28:54|3.2098
22:28:55|3.2098
22:28:57|3.2098
22:28:58|3.2098
22:28:58|3.2064
22:29:00|3.2101
22:29:00|3.2101
22:29:01|3.2101
22:29:02|3.2101
22:29:03|3.2101
22:29:05|3.2101
22:29:05|3.2101
22:29:06|3.2101
22:29:08|3.2101
22:29:09|3.2101
22:29:09|3.2101
22:29:10|3.2101
22:29:12|3.2101
22:29:13|3.2101
22:29:14|3.2101
22:29:14|3.2101
22:29:15|3.2135
22:29:16|3.2093
22:29:18|3.2093
22:29:18|3.2093
22:29:19|3.2101
22:29:20|3.2101
22:29:22|3.2101
22:29:23|3.2101
22:29:24|3.2101
22:29:25|3.2237
22:29:26|3.2237
22:29:27|3.2237
22:29:28|3.2237
22:29:29|3.2237
22:29:31|3.2237
22:29:31|3.2237
22:29:33|3.2237
22:29:34|3.2237
22:29:34|3.2237
22:29:36|3.2237
22:29:37|3.2237
22:29:37|3.2237
22:29:38|3.2237
22:29:39|3.2209
22:29:40|3.2209
22:29:42|3.2209
22:29:42|3.2209
22:29:44|3.2209
22:29:45|3.2209
22:29:46|3.2209
22:29:47|3.2209
22:29:48|3.212
22:29:49|3.212
22:29:50|3.212
22:29:51|3.212
22:29:52|3.2119
22:29:53|3.2118
22:29:53|3.2116
22:29:54|3.2116
22:29:55|3.2194
22:29:57|3.2197
22:29:58|3.212
22:29:59|3.212
22:30:00|3.212
22:30:02|3.212
22:30:03|3.212
22:30:03|3.212
22:30:05|3.212
22:30:06|3.2118
22:30:07|3.2172
22:30:08|3.2172
22:30:08|3.2172
22:30:10|3.2117
22:30:10|3.2101
22:30:11|3.2101
22:30:13|3.2101
22:30:14|3.2101
22:30:15|3.2101
22:30:15|3.2066
22:30:17|3.2078
22:30:17|3.2095
22:30:19|3.21
22:30:20|3.21
22:30:21|3.2182
22:30:22|3.2182
22:30:23|3.2182
22:30:24|3.2182
22:30:25|3.2183
22:30:25|3.2183
22:30:27|3.2183
22:30:28|3.216
22:30:29|3.22
22:30:30|3.22
22:30:31|3.22
22:30:31|3.2204
22:30:33|3.2204
22:30:34|3.2204
22:30:35|3.2204
22:30:36|3.2251
22:30:37|3.2251
22:30:38|3.2251
22:30:39|3.2251
22:30:40|3.2212
22:30:42|3.2173
22:30:43|3.2173
22:30:44|3.2173
22:30:45|3.2173
22:30:46|3.2173
22:30:47|3.2173
22:30:48|3.2173
22:30:49|3.2173
22:30:50|3.2173
22:30:51|3.2177
22:30:52|3.2161
22:30:53|3.2278
22:30:54|3.2274
22:30:55|3.2274
22:30:56|3.2251
22:30:57|3.2285
22:30:58|3.2251
22:30:59|3.2251
22:31:00|3.2251
22:31:01|3.2251
22:31:02|3.2251
22:31:03|3.2251
22:31:04|3.2285
22:31:05|3.2223
22:31:07|3.2223
22:31:07|3.2251
22:31:08|3.2251
22:31:10|3.2251
22:31:11|3.2251
22:31:12|3.2251
22:31:12|3.2287
22:31:14|3.2287
22:31:15|3.2296
22:31:16|3.2345
22:31:16|3.2363
22:31:18|3.2363
22:31:19|3.2363
22:31:20|3.2368
22:31:20|3.2368
22:31:22|3.2368
22:31:22|3.2368
22:31:24|3.2368
22:31:24|3.2368
22:31:26|3.2301
22:31:26|3.2301
22:31:27|3.2301
22:31:29|3.2304
22:31:29|3.2305
22:31:31|3.23
22:31:31|3.23
22:31:32|3.23
22:31:33|3.23
22:31:35|3.23
22:31:35|3.23
22:31:37|3.23
22:31:37|3.23
22:31:39|3.2367
22:31:40|3.2367
22:31:42|3.2301
22:31:43|3.2368
22:31:43|3.2368
22:31:44|3.2368
22:31:46|3.2368
22:31:47|3.2366
22:31:47|3.2366
22:31:49|3.2366
22:31:50|3.2366
22:31:51|3.2366
22:31:51|3.2366
22:31:53|3.2301
22:31:54|3.2301
22:31:55|3.2301
22:31:57|3.2301
22:31:58|3.2301
22:31:59|3.2301
22:31:59|3.2301
22:32:00|3.2301
22:32:01|3.2301
22:32:02|3.2301
22:32:03|3.2301
22:32:04|3.2363
22:32:06|3.2363
22:32:06|3.2304
22:32:08|3.2304
22:32:09|3.2304
22:32:10|3.2304
22:32:10|3.2318
22:32:12|3.2318
22:32:12|3.2318
22:32:14|3.2318
22:32:15|3.2318
22:32:15|3.2292
22:32:17|3.2292
22:32:18|3.2292
22:32:18|3.2292
22:32:20|3.2292
22:32:21|3.2341
22:32:21|3.2341
22:32:22|3.2343
22:32:24|3.2343
22:32:25|3.2343
22:32:25|3.2343
22:32:26|3.2343
22:32:27|3.2343
22:32:29|3.2292
22:32:29|3.2292
22:32:30|3.2292
22:32:32|3.2292
22:32:33|3.2292
22:32:33|3.2292
22:32:35|3.2292
22:32:35|3.2292
22:32:37|3.2292
22:32:37|3.2292
22:32:38|3.2292
22:32:40|3.2292
22:32:41|3.2292
22:32:43|3.2292
22:32:44|3.2327
22:32:45|3.2327
22:32:45|3.2327
22:32:47|3.2327
22:32:48|3.2327
22:32:48|3.2327
22:32:50|3.234
22:32:51|3.234
22:32:51|3.234
22:32:53|3.234
22:32:54|3.2385
22:32:55|3.2385
22:32:56|3.2385
22:32:57|3.2385
22:32:58|3.2328
22:32:59|3.2383
22:33:00|3.2382
22:33:01|3.2327
22:33:02|3.2327
22:33:02|3.2327
22:33:03|3.2327
22:33:05|3.2327
22:33:07|3.2327
22:33:08|3.2327
22:33:08|3.2327
22:33:09|3.2327
22:33:10|3.2398
22:33:11|3.2398
22:33:13|3.2398
22:33:14|3.2436
22:33:16|3.2497
22:33:16|3.2374
22:33:18|3.2374
22:33:18|3.2374
22:33:19|3.2374
22:33:20|3.2409
22:33:22|3.2409
22:33:22|3.2433
22:33:23|3.2432
22:33:24|3.2375
22:33:25|3.2375
22:33:26|3.2375
22:33:28|3.2375
22:33:28|3.2375
22:33:29|3.2432
22:33:30|3.2432
22:33:32|3.2382
22:33:33|3.2432
22:33:34|3.2432
22:33:34|3.2432
22:33:35|3.2432
22:33:36|3.2432
22:33:38|3.2432
22:33:39|3.2432
22:33:40|3.2432
22:33:42|3.2439
22:33:43|3.2391
22:33:44|3.2391
22:33:45|3.2391
22:33:46|3.2391
22:33:47|3.2391
22:33:48|3.2391
22:33:49|3.2391
22:33:51|3.2391
22:33:52|3.24
22:33:53|3.24
22:33:54|3.2391
22:33:55|3.2391
22:33:56|3.2391
22:33:57|3.2391
22:33:58|3.2391
22:33:59|3.2391
22:34:00|3.2355
22:34:01|3.2356
22:34:02|3.2329
22:34:03|3.2329
22:34:04|3.239
22:34:05|3.24
22:34:06|3.24
22:34:07|3.24
22:34:08|3.24
22:34:09|3.24
22:34:10|3.24
22:34:11|3.24
22:34:12|3.2405
22:34:13|3.2405
22:34:14|3.2405
22:34:15|3.2405
22:34:16|3.2405
22:34:17|3.2355
22:34:18|3.2355
22:34:19|3.2355
22:34:20|3.2355
22:34:21|3.2355
22:34:22|3.2348
22:34:23|3.2348
22:34:24|3.2348
22:34:25|3.2348
22:34:26|3.2348
22:34:27|3.2348
22:34:28|3.2348
22:34:29|3.2348
22:34:30|3.2348
22:34:31|3.2348
22:34:32|3.2348
22:34:33|3.2348
22:34:34|3.2348
22:34:35|3.2333
22:34:36|3.2333
22:34:37|3.2333
22:34:38|3.2332
22:34:40|3.2332
22:34:41|3.2293
22:34:42|3.2292
22:34:43|3.2249
22:34:45|3.2282
22:34:46|3.2209
22:34:46|3.2209
22:34:48|3.2254
22:34:49|3.2281
22:34:50|3.2281
22:34:51|3.2281
22:34:51|3.2281
22:34:53|3.2281
22:34:54|3.2281
22:34:55|3.2281
22:34:55|3.2173
22:34:57|3.2173
22:34:58|3.2164
22:34:59|3.2262
22:35:00|3.2262
22:35:01|3.2262
22:35:02|3.2262
22:35:03|3.2262
22:35:04|3.2262
22:35:05|3.2262
22:35:06|3.2262
22:35:07|3.2189
22:35:08|3.2189
22:35:09|3.2189
22:35:10|3.2189
22:35:11|3.2238
22:35:12|3.2238
22:35:13|3.2238
22:35:14|3.2238
22:35:15|3.2214
22:35:16|3.2211
22:35:17|3.2111
22:35:18|3.2224
22:35:19|3.2224
22:35:20|3.2224
22:35:21|3.211
22:35:22|3.211
22:35:23|3.211
22:35:24|3.2194
22:35:25|3.2224
22:35:26|3.2224
22:35:27|3.2224
22:35:28|3.2221
22:35:29|3.2221
22:35:30|3.2221
22:35:31|3.2221
22:35:32|3.2224
22:35:33|3.2224
22:35:34|3.2224
22:35:35|3.2224
22:35:36|3.2224
22:35:37|3.2224
22:35:38|3.2224
22:35:39|3.2224
22:35:40|3.2224
22:35:41|3.2224
22:35:43|3.2224
22:35:44|3.2262
22:35:45|3.2387
22:35:47|3.2398
22:35:47|3.2398
22:35:49|3.2351
22:35:50|3.2442
22:35:51|3.24
22:35:52|3.24
22:35:53|3.24
22:35:54|3.24
22:35:55|3.2397
22:35:56|3.2397
22:35:58|3.2314
22:35:58|3.2394
22:36:00|3.2394
22:36:00|3.2381
22:36:02|3.2381
22:36:03|3.2438
22:36:04|3.2438
22:36:04|3.2497
22:36:06|3.2425
22:36:07|3.25
22:36:08|3.2425
22:36:08|3.2425
22:36:09|3.25
22:36:11|3.25
22:36:12|3.25
22:36:13|3.25
22:36:14|3.25
22:36:15|3.2457
22:36:16|3.2457
22:36:17|3.2491
22:36:18|3.2525
22:36:19|3.25
22:36:20|3.2485
22:36:21|3.2485
22:36:22|3.2555
22:36:23|3.2555
22:36:24|3.2507
22:36:25|3.2507
22:36:26|3.2493
22:36:27|3.2583
22:36:28|3.2557
22:36:29|3.2555
22:36:30|3.26
22:36:31|3.2556
22:36:32|3.2556
22:36:33|3.2615
22:36:34|3.2566
22:36:35|3.2566
22:36:36|3.2566
22:36:37|3.26
22:36:38|3.2691
22:36:39|3.2691
22:36:40|3.2715
22:36:41|3.2615
22:36:42|3.2616
22:36:44|3.2696
22:36:45|3.2639
22:36:47|3.2628
22:36:48|3.2707
22:36:49|3.2707
22:36:50|3.2708
22:36:51|3.2709
22:36:52|3.2658
22:36:53|3.2611
22:36:54|3.2611
22:36:54|3.2621
22:36:56|3.2621
22:36:56|3.2709
22:36:58|3.2639
22:36:58|3.2639
22:37:00|3.2709
22:37:00|3.2709
22:37:01|3.26
22:37:02|3.27
22:37:04|3.27
22:37:05|3.27
22:37:05|3.2572
22:37:06|3.2676
22:37:08|3.2577
22:37:08|3.2577
22:37:09|3.2577
22:37:11|3.2655
22:37:12|3.2566
22:37:12|3.2568
22:37:14|3.2621
22:37:14|3.2621
22:37:16|3.2567
22:37:16|3.2656
22:37:17|3.2656
22:37:18|3.2656
22:37:20|3.2602
22:37:21|3.2664
22:37:21|3.2664
22:37:22|3.2664
22:37:23|3.2664
22:37:25|3.2664
22:37:26|3.2664
22:37:26|3.2664
22:37:27|3.2669
22:37:28|3.2656
22:37:29|3.2656
22:37:30|3.2656
22:37:31|3.2656
22:37:33|3.2664
22:37:34|3.2664
22:37:34|3.2588
22:37:35|3.2648
22:37:37|3.2648
22:37:37|3.2593
22:37:38|3.2593
22:37:39|3.2568
22:37:40|3.2592
22:37:42|3.2592
22:37:42|3.2592
22:37:43|3.2592
22:37:44|3.2592
22:37:46|3.2592
22:37:46|3.2582
22:37:47|3.2592
22:37:49|3.2577
22:37:50|3.2577
22:37:51|3.264
22:37:52|3.264
22:37:53|3.264
22:37:54|3.264
22:37:55|3.264
22:37:56|3.264
22:37:57|3.264
22:37:59|3.264
22:38:00|3.264
22:38:01|3.264
22:38:02|3.264
22:38:02|3.2664
22:38:04|3.2664
22:38:05|3.2664
22:38:06|3.2641
22:38:07|3.2641
22:38:08|3.2641
22:38:10|3.2641
22:38:10|3.2641
22:38:11|3.2641
22:38:13|3.26
22:38:13|3.258
22:38:14|3.258
22:38:15|3.258
22:38:16|3.2398
22:38:18|3.2489
22:38:19|3.2554
22:38:20|3.2554
22:38:21|3.2597
22:38:21|3.2467
22:38:22|3.2508
22:38:23|3.2489
22:38:24|3.2459
22:38:25|3.2465
22:38:26|3.2466
22:38:28|3.2511
22:38:29|3.2459
22:38:30|3.2479
22:38:30|3.247
22:38:32|3.247
22:38:33|3.2474
22:38:34|3.2465
22:38:34|3.2465
22:38:35|3.2416
22:38:36|3.2416
22:38:38|3.2459
22:38:38|3.2459
22:38:40|3.2459
22:38:40|3.2431
22:38:41|3.2431
22:38:42|3.2431
22:38:43|3.2431
22:38:45|3.2431
22:38:46|3.2352
22:38:48|3.2423
22:38:48|3.2423
22:38:50|3.2353
22:38:51|3.2435
22:38:52|3.2431
22:38:54|3.2369
22:38:55|3.2369
22:38:55|3.2369
22:38:57|3.2369
22:38:58|3.2369
22:38:59|3.2376
22:39:00|3.2386
22:39:02|3.24
22:39:03|3.24
22:39:04|3.24
22:39:05|3.24
22:39:05|3.24
22:39:06|3.24
22:39:08|3.24
22:39:08|3.24
22:39:09|3.24
22:39:11|3.24
22:39:12|3.24
22:39:13|3.24
22:39:13|3.24
22:39:15|3.24
22:39:15|3.2442
22:39:17|3.2442
22:39:17|3.2442
22:39:19|3.245
22:39:20|3.245
22:39:20|3.245
22:39:22|3.245
22:39:23|3.2369
22:39:23|3.2369
22:39:25|3.2369
22:39:26|3.2369
22:39:26|3.2369
22:39:27|3.2369
22:39:29|3.2369
22:39:30|3.2369
22:39:31|3.2336
22:39:32|3.2286
22:39:33|3.2336
22:39:34|3.2336
22:39:36|3.2471
22:39:37|3.2487
22:39:37|3.2583
22:39:39|3.2597
22:39:39|3.2597
22:39:40|3.2597
22:39:41|3.2518
22:39:42|3.2568
22:39:43|3.2605
22:39:45|3.2696
22:39:46|3.2661
22:39:47|3.2635
22:39:49|3.2593
22:39:49|3.2593
22:39:50|3.2593
22:39:52|3.264
22:39:53|3.2639
22:39:53|3.2639
22:39:55|3.2634
22:39:55|3.2634
22:39:57|3.2634
22:39:58|3.2634
22:39:59|3.2634
22:40:00|3.2632
22:40:00|3.2633
22:40:02|3.2611
22:40:03|3.2591
22:40:05|3.2591
22:40:06|3.2591
22:40:07|3.2579
22:40:08|3.2579
22:40:09|3.2579
22:40:09|3.26
22:40:12|3.2569
22:40:13|3.2569
22:40:13|3.2569
22:40:14|3.2569
22:40:16|3.2569
22:40:17|3.2569
22:40:17|3.2569
22:40:19|3.2592
22:40:20|3.2541
22:40:20|3.2539
22:40:22|3.2539
22:40:22|3.2536
22:40:24|3.2562
22:40:24|3.2562
22:40:25|3.2562
22:40:26|3.2562
22:40:27|3.2562
22:40:28|3.2562
22:40:29|3.2562
22:40:30|3.2569
22:40:32|3.2505
22:40:32|3.2505
22:40:33|3.2567
22:40:35|3.2567
22:40:36|3.2567
22:40:36|3.2567
22:40:38|3.259
22:40:38|3.259
22:40:39|3.259
22:40:40|3.259
22:40:41|3.259
22:40:42|3.259
22:40:43|3.259
22:40:44|3.259
22:40:46|3.2576
22:40:46|3.2576
22:40:47|3.259
22:40:48|3.2591
22:40:50|3.2591
22:40:52|3.2591
22:40:52|3.2591
22:40:53|3.2591
22:40:55|3.2591
22:40:56|3.2591
22:40:57|3.2602
22:40:58|3.2602
22:40:59|3.2602
22:41:00|3.2595
22:41:01|3.2512
22:41:02|3.2512
22:41:03|3.2624
22:41:05|3.2595
22:41:06|3.2541
22:41:07|3.2541
22:41:08|3.2503
22:41:08|3.2448
22:41:09|3.2456
22:41:11|3.2493
22:41:12|3.242
22:41:13|3.247
22:41:14|3.247
22:41:14|3.247
22:41:16|3.248
22:41:17|3.2386
22:41:18|3.2385
22:41:19|3.2381
22:41:20|3.235
22:41:20|3.2312
22:41:22|3.2312
22:41:23|3.2384
22:41:24|3.2384
22:41:26|3.2384
22:41:26|3.2384
22:41:28|3.2376
22:41:29|3.2376
22:41:30|3.2303
22:41:31|3.2303
22:41:31|3.2303
22:41:32|3.2303
22:41:34|3.2286
22:41:34|3.2286
22:41:35|3.2268
22:41:36|3.2266
22:41:38|3.2336
22:41:39|3.2336
22:41:40|3.2336
22:41:40|3.2336
22:41:41|3.2356
22:41:42|3.235
22:41:43|3.2258
22:41:44|3.2258
22:41:46|3.2258
22:41:47|3.2258
22:41:48|3.2338
22:41:49|3.2338
22:41:50|3.2338
22:41:52|3.2349
22:41:53|3.2304
22:41:54|3.2304
22:41:55|3.2304
22:41:57|3.2304
22:41:58|3.2304
22:41:59|3.2269
22:42:00|3.2269
22:42:02|3.2262
22:42:03|3.2262
22:42:03|3.2262
22:42:05|3.2262
22:42:06|3.2286
22:42:07|3.2245
22:42:08|3.2257
22:42:09|3.2232
22:42:10|3.2236
22:42:10|3.2236
22:42:12|3.2236
22:42:13|3.2266
22:42:14|3.2266
22:42:15|3.2266
22:42:16|3.2266
22:42:17|3.2266
22:42:18|3.2266
22:42:19|3.2266
22:42:20|3.2266
22:42:20|3.2266
22:42:22|3.2245
22:42:23|3.2245
22:42:24|3.2245
22:42:24|3.2245
22:42:26|3.2243
22:42:27|3.2244
22:42:28|3.2244
22:42:29|3.2192
22:42:30|3.2192
22:42:31|3.2192
22:42:32|3.2192
22:42:33|3.2192
22:42:34|3.2245
22:42:35|3.2245
22:42:36|3.2245
22:42:37|3.2245
22:42:38|3.2245
22:42:39|3.2245
22:42:40|3.22
22:42:41|3.22
22:42:42|3.22
22:42:43|3.23
22:42:44|3.23
22:42:45|3.2241
22:42:46|3.2241
22:42:47|3.2245
22:42:48|3.2245
22:42:49|3.2241
22:42:51|3.2241
22:42:52|3.2242
22:42:52|3.2242
22:42:54|3.2242
22:42:55|3.2242
22:42:57|3.2201
22:42:58|3.2199
22:42:59|3.2232
22:43:01|3.2232
22:43:01|3.2177
22:43:03|3.2178
22:43:04|3.2164
22:43:04|3.2193
22:43:06|3.2193
22:43:07|3.2196
22:43:08|3.2196
22:43:08|3.2196
22:43:10|3.2196
22:43:12|3.2196
22:43:12|3.2196
22:43:14|3.2182
22:43:15|3.2185
22:43:15|3.2185
22:43:17|3.2185
22:43:17|3.2185
22:43:18|3.2185
22:43:19|3.2185
22:43:21|3.2234
22:43:21|3.2234
22:43:22|3.2125
22:43:23|3.2221
22:43:25|3.2192
22:43:25|3.226
22:43:26|3.226
22:43:28|3.2241
22:43:29|3.2241
22:43:30|3.2241
22:43:31|3.2241
22:43:31|3.2241
22:43:32|3.2319
22:43:34|3.2319
22:43:35|3.2319
22:43:35|3.2319
22:43:36|3.2319
22:43:37|3.23
22:43:38|3.23
22:43:39|3.23
22:43:41|3.23
22:43:41|3.23
22:43:43|3.23
22:43:43|3.2361
22:43:44|3.2361
22:43:45|3.2469
22:43:46|3.2489
22:43:48|3.2455
22:43:49|3.2501
22:43:49|3.2606
22:43:51|3.2507
22:43:53|3.2424
22:43:54|3.2378
22:43:55|3.2279
22:43:56|3.2251
22:43:58|3.2353
22:43:59|3.242
22:44:00|3.2422
22:44:02|3.2421
22:44:03|3.2415
22:44:04|3.2485
22:44:05|3.2485
22:44:06|3.2485
22:44:07|3.253
22:44:08|3.253
22:44:09|3.2541
22:44:10|3.2377
22:44:11|3.2326
22:44:12|3.2352
22:44:13|3.2401
22:44:14|3.2396
22:44:15|3.2396
22:44:16|3.2404
22:44:17|3.2393
22:44:18|3.2404
22:44:19|3.2404
22:44:20|3.2354
22:44:21|3.2396
22:44:22|3.2368
22:44:23|3.2404
22:44:24|3.2404
22:44:25|3.2404
22:44:26|3.2404
22:44:27|3.2404
22:44:28|3.2354
22:44:29|3.2365
22:44:30|3.2365
22:44:31|3.2365
22:44:32|3.2365
22:44:33|3.2365
22:44:34|3.2354
22:44:35|3.2354
22:44:36|3.2354
22:44:37|3.241
22:44:38|3.2385
22:44:39|3.2408
22:44:40|3.2408
22:44:41|3.2408
22:44:42|3.2408
22:44:43|3.2399
22:44:44|3.2399
22:44:45|3.2389
22:44:46|3.2379
22:44:47|3.2342
22:44:49|3.2359
22:44:49|3.2359
22:44:50|3.2359
22:44:52|3.2359
22:44:54|3.2337
22:44:54|3.2337
22:44:56|3.2337
22:44:56|3.2337
22:44:58|3.2377
22:44:59|3.2377
22:45:00|3.2377
22:45:01|3.2377
22:45:02|3.2379
22:45:03|3.2379
22:45:04|3.2379
22:45:05|3.2379
22:45:06|3.2378
22:45:07|3.2378
22:45:08|3.2379
22:45:09|3.2345
22:45:10|3.2378
22:45:11|3.2401
22:45:12|3.2401
22:45:13|3.2401
22:45:15|3.2402
22:45:15|3.2406
22:45:17|3.2406
22:45:18|3.2405
22:45:19|3.2405
22:45:19|3.2405
22:45:20|3.2405
22:45:21|3.2405
22:45:23|3.2399
22:45:24|3.2399
22:45:25|3.2399
22:45:26|3.24
22:45:27|3.24
22:45:28|3.24
22:45:29|3.24
22:45:30|3.2333
22:45:32|3.2333
22:45:33|3.2333
22:45:33|3.2333
22:45:35|3.2333
22:45:35|3.2333
22:45:37|3.2333
22:45:38|3.2333
22:45:39|3.2333
22:45:39|3.2333
22:45:41|3.2399
22:45:42|3.2399
22:45:43|3.2399
22:45:44|3.2399
22:45:45|3.2344
22:45:46|3.2344
22:45:47|3.2344
22:45:47|3.2344
22:45:49|3.2344
22:45:49|3.2344
22:45:51|3.2344
22:45:51|3.2344
22:45:53|3.2318
22:45:54|3.2318
22:45:56|3.2385
22:45:56|3.2267
22:45:57|3.2267
22:45:59|3.2267
22:45:59|3.2309
22:46:00|3.2341
22:46:01|3.2341
22:46:03|3.2341
22:46:04|3.232
22:46:04|3.232
22:46:05|3.232
22:46:07|3.232
22:46:08|3.232
22:46:10|3.232
22:46:11|3.232
22:46:12|3.232
22:46:13|3.2321
22:46:14|3.232
22:46:15|3.232
22:46:16|3.2371
22:46:18|3.2371
22:46:18|3.2371
22:46:19|3.2371
22:46:20|3.2371
22:46:22|3.2371
22:46:22|3.2371
22:46:23|3.2371
22:46:24|3.2371
22:46:26|3.2371
22:46:27|3.2371
22:46:27|3.232
22:46:28|3.2371
22:46:29|3.2371
22:46:30|3.2371
22:46:31|3.2371
22:46:33|3.2371
22:46:33|3.2371
22:46:34|3.2371
22:46:36|3.2371
22:46:37|3.2371
22:46:38|3.2371
22:46:39|3.2371
22:46:40|3.2371
22:46:40|3.2371
22:46:41|3.2322
22:46:42|3.2322
22:46:43|3.2322
22:46:45|3.2322
22:46:46|3.2322
22:46:47|3.2322
22:46:48|3.2322
22:46:49|3.2322
22:46:50|3.2322
22:46:51|3.2322
22:46:52|3.2322
22:46:53|3.2322
22:46:54|3.2322
22:46:55|3.2322
22:46:56|3.2192
22:46:57|3.2216
22:46:58|3.2198
22:46:59|3.2194
22:47:00|3.223
22:47:01|3.223
22:47:02|3.223
22:47:03|3.223
22:47:04|3.223
22:47:05|3.223
22:47:06|3.223
22:47:07|3.2183
22:47:08|3.2183
22:47:09|3.2223
22:47:11|3.2223
22:47:12|3.2245
22:47:13|3.2245
22:47:14|3.2245
22:47:15|3.2245
22:47:16|3.2221
22:47:17|3.2221
22:47:18|3.2221
22:47:19|3.2223
22:47:20|3.2221
22:47:21|3.2221
22:47:22|3.2221
22:47:23|3.2213
22:47:24|3.2213
22:47:25|3.2213
22:47:26|3.2213
22:47:27|3.2167
22:47:29|3.2222
22:47:29|3.2223
22:47:31|3.2222
22:47:31|3.2222
22:47:33|3.2222
22:47:34|3.2222
22:47:35|3.2222
22:47:35|3.2222
22:47:37|3.2222
22:47:38|3.2222
22:47:38|3.2222
22:47:39|3.2222
22:47:40|3.2222
22:47:41|3.2222
22:47:43|3.2222
22:47:43|3.2165
22:47:44|3.2165
22:47:46|3.2221
22:47:47|3.2221
22:47:47|3.2221
22:47:48|3.2223
22:47:50|3.225
22:47:51|3.2231
22:47:51|3.2231
22:47:52|3.2231
22:47:53|3.2231
22:47:55|3.2231
22:47:56|3.225
22:47:56|3.2208
22:47:57|3.2208
22:47:58|3.2208
22:48:00|3.2208
22:48:00|3.2209
22:48:01|3.233
22:48:02|3.2235
22:48:03|3.2235
22:48:04|3.2235
22:48:05|3.2257
22:48:07|3.2257
22:48:07|3.2306
22:48:08|3.2328
22:48:10|3.2256
22:48:10|3.2256
22:48:12|3.23
22:48:14|3.23
22:48:14|3.2299
22:48:16|3.2304
22:48:17|3.2256
22:48:18|3.2256
22:48:20|3.2256
22:48:21|3.2256
22:48:22|3.2256
22:48:23|3.2256
22:48:24|3.2256
22:48:25|3.2256
22:48:27|3.2256
22:48:28|3.2256
22:48:28|3.2256
22:48:29|3.2256
22:48:30|3.2256
22:48:31|3.233
22:48:32|3.2337
22:48:33|3.2342
22:48:34|3.2256
22:48:36|3.2256
22:48:37|3.2335
22:48:37|3.2335
22:48:39|3.2335
22:48:39|3.2335
22:48:40|3.2335
22:48:41|3.2335
22:48:42|3.2335
22:48:43|3.2335
22:48:45|3.2337
22:48:46|3.2337
22:48:47|3.235
22:48:48|3.235
22:48:49|3.235
22:48:50|3.235
22:48:51|3.235
22:48:52|3.235
22:48:53|3.235
22:48:54|3.2335
22:48:55|3.2335
22:48:56|3.2335
22:48:57|3.2335
22:48:58|3.2335
22:48:59|3.229
22:49:00|3.229
22:49:01|3.229
22:49:02|3.229
22:49:03|3.229
22:49:04|3.229
22:49:05|3.229
22:49:06|3.229
22:49:07|3.2355
22:49:08|3.2355
22:49:09|3.2355
22:49:10|3.2358
22:49:11|3.2358
22:49:13|3.2358
22:49:13|3.2358
22:49:15|3.229
22:49:16|3.2286
22:49:17|3.2286
22:49:18|3.2286
22:49:19|3.2256
22:49:20|3.2256
22:49:21|3.2259
22:49:22|3.2289
22:49:23|3.2289
22:49:24|3.2289
22:49:25|3.2289
22:49:26|3.2289
22:49:27|3.2289
22:49:28|3.2289
22:49:29|3.2289
22:49:30|3.2289
22:49:31|3.2258
22:49:32|3.2258
22:49:33|3.2258
22:49:34|3.2258
22:49:35|3.2258
22:49:36|3.2258
22:49:37|3.2258
22:49:38|3.2258
22:49:39|3.2258
22:49:40|3.2135
22:49:41|3.21
22:49:42|3.212
22:49:43|3.212
22:49:44|3.212
22:49:45|3.212
22:49:46|3.212
22:49:47|3.212
22:49:48|3.212
22:49:49|3.212
22:49:50|3.212
22:49:51|3.2121
22:49:53|3.2121
22:49:54|3.2121
22:49:55|3.2136
22:49:56|3.2136
22:49:57|3.2136
22:49:58|3.2136
22:49:58|3.2136
22:50:00|3.2123
22:50:01|3.2123
22:50:02|3.2123
22:50:03|3.2091
22:50:04|3.2091
22:50:05|3.2
22:50:06|3.2
22:50:07|3.2036
22:50:08|3.2034
22:50:09|3.2037
22:50:10|3.2
22:50:11|3.2038
22:50:12|3.2038
22:50:13|3.2056
22:50:14|3.2
22:50:15|3.2
22:50:16|3.2
22:50:17|3.2
22:50:18|3.2
22:50:19|3.2
22:50:19|3.2
22:50:20|3.2
22:50:22|3.2
22:50:22|3.2
22:50:24|3.1963
22:50:25|3.1982
22:50:26|3.1985
22:50:27|3.1923
22:50:28|3.194
22:50:30|3.1943
22:50:31|3.1934
22:50:32|3.1924
22:50:33|3.1927
22:50:33|3.1927
22:50:34|3.1954
22:50:35|3.1954
22:50:37|3.19
22:50:38|3.19
22:50:38|3.19
22:50:39|3.19
22:50:41|3.19
22:50:42|3.19
22:50:42|3.1954
22:50:43|3.1954
22:50:45|3.191
22:50:45|3.191
22:50:47|3.191
22:50:49|3.19
22:50:50|3.1943
22:50:51|3.1943
22:50:52|3.1943
22:50:53|3.1943
22:50:54|3.1943
22:50:56|3.1956
22:50:57|3.1956
22:50:57|3.1991
22:50:59|3.1991
22:51:00|3.195
22:51:00|3.195
22:51:02|3.199
22:51:03|3.2058
22:51:03|3.1992
22:51:05|3.1992
22:51:06|3.1992
22:51:07|3.1992
22:51:08|3.2033
22:51:09|3.204
22:51:10|3.204
22:51:11|3.204
22:51:12|3.204
22:51:13|3.204
22:51:14|3.2001
22:51:15|3.2074
22:51:16|3.2052
22:51:16|3.2052
22:51:18|3.2052
22:51:19|3.2052
22:51:20|3.2052
22:51:21|3.1992
22:51:22|3.1992
22:51:22|3.1992
22:51:24|3.1992
22:51:25|3.1992
22:51:26|3.1992
22:51:27|3.1992
22:51:28|3.1992
22:51:29|3.1991
22:51:30|3.1992
22:51:31|3.2031
22:51:32|3.1992
22:51:33|3.1992
22:51:34|3.2048
22:51:34|3.2001
22:51:36|3.2072
22:51:37|3.2073
22:51:38|3.1993
22:51:39|3.1993
22:51:40|3.1993
22:51:42|3.1993
22:51:42|3.2037
22:51:44|3.2037
22:51:44|3.1998
22:51:45|3.1998
22:51:46|3.1998
22:51:47|3.1998
22:51:49|3.1992
22:51:51|3.1992
22:51:52|3.1992
22:51:54|3.1992
22:51:55|3.1992
22:51:55|3.1991
22:51:57|3.1991
22:51:58|3.2078
22:51:59|3.2078
22:52:00|3.2078
22:52:01|3.2078
22:52:02|3.2078
22:52:03|3.2078
22:52:04|3.2078
22:52:05|3.2078
22:52:06|3.2052
22:52:07|3.2052
22:52:08|3.2052
22:52:09|3.2052
22:52:10|3.2052
22:52:11|3.2052
22:52:12|3.206
22:52:13|3.206
22:52:14|3.2061
22:52:15|3.2061
22:52:16|3.2061
22:52:17|3.2061
22:52:18|3.209
22:52:19|3.209
22:52:20|3.209
22:52:21|3.209
22:52:22|3.209
22:52:23|3.209
22:52:24|3.209
22:52:25|3.209
22:52:26|3.209
22:52:27|3.209
22:52:28|3.2071
22:52:29|3.2071
22:52:30|3.2102
22:52:31|3.2102
22:52:32|3.2102
22:52:33|3.2102
22:52:34|3.2103
22:52:35|3.2088
22:52:36|3.2088
22:52:37|3.2088
22:52:38|3.2088
22:52:39|3.2088
22:52:40|3.2088
22:52:41|3.207
22:52:42|3.207
22:52:43|3.207
22:52:44|3.207
22:52:45|3.2085
22:52:46|3.2085
22:52:47|3.2046
22:52:48|3.2046
22:52:50|3.2063
22:52:51|3.2012
22:52:52|3.2012
22:52:54|3.201
22:52:55|3.201
22:52:56|3.201
22:52:57|3.201
22:52:58|3.2009
22:52:59|3.2009
22:53:00|3.2009
22:53:01|3.2009
22:53:02|3.2009
22:53:03|3.2009
22:53:05|3.2009
22:53:06|3.2012
22:53:07|3.2012
22:53:08|3.2049
22:53:08|3.2049
22:53:09|3.2049
22:53:10|3.2049
22:53:11|3.2046
22:53:12|3.2089
22:53:14|3.2089
22:53:14|3.1994
22:53:15|3.1994
22:53:16|3.1994
22:53:18|3.1994
22:53:18|3.1994
22:53:20|3.1994
22:53:21|3.1994
22:53:21|3.1994
22:53:22|3.2044
22:53:24|3.2044
22:53:25|3.1994
22:53:26|3.1994
22:53:27|3.1994
22:53:28|3.1994
22:53:29|3.1994
22:53:30|3.2038
22:53:30|3.2138
22:53:32|3.2177
22:53:32|3.2138
22:53:33|3.2096
22:53:34|3.2096
22:53:35|3.2034
22:53:36|3.2101
22:53:38|3.2101
22:53:38|3.2101
22:53:39|3.2108
22:53:40|3.2079
22:53:41|3.2103
22:53:43|3.2103
22:53:43|3.2103
22:53:44|3.2181
22:53:45|3.2181
22:53:46|3.212
22:53:48|3.212
22:53:48|3.212
22:53:50|3.2109
22:53:51|3.2109
22:53:52|3.2117
22:53:54|3.203
22:53:55|3.2133
22:53:56|3.2144
22:53:57|3.2119
22:53:58|3.2119
22:53:58|3.2164
22:54:00|3.2164
22:54:01|3.2077
22:54:02|3.2116
22:54:03|3.2149
22:54:05|3.2154
22:54:06|3.2154
22:54:07|3.204
22:54:08|3.2136
22:54:09|3.2121
22:54:10|3.2121
22:54:11|3.2121
22:54:12|3.2237
22:54:13|3.2162
22:54:13|3.2161
22:54:15|3.2268
22:54:16|3.2182
22:54:16|3.2194
22:54:18|3.2283
22:54:19|3.2276
22:54:20|3.2276
22:54:21|3.2347
22:54:23|3.2102
22:54:23|3.2069
22:54:24|3.2132
22:54:25|3.2132
22:54:26|3.2132
22:54:27|3.2132
22:54:28|3.2132
22:54:30|3.2132
22:54:30|3.2132
22:54:31|3.2159
22:54:33|3.2159
22:54:33|3.2176
22:54:34|3.2176
22:54:35|3.2135
22:54:37|3.2135
22:54:37|3.2135
22:54:39|3.2135
22:54:39|3.2135
22:54:40|3.19
22:54:41|3.1892
22:54:42|3.1959
22:54:44|3.1954
22:54:44|3.1954
22:54:46|3.1954
22:54:46|3.1954
22:54:47|3.1954
22:54:48|3.1831
22:54:50|3.1831
22:54:51|3.187
22:54:52|3.1754
22:54:54|3.1806
22:54:55|3.1823
22:54:56|3.1823
22:54:57|3.1823
22:54:58|3.1759
22:54:59|3.1759
22:55:00|3.1824
22:55:01|3.1824
22:55:03|3.1824
22:55:03|3.1815
22:55:05|3.1815
22:55:06|3.1815
22:55:07|3.1767
22:55:08|3.1767
22:55:09|3.1815
22:55:10|3.1815
22:55:11|3.1815
22:55:12|3.1814
22:55:12|3.1814
22:55:14|3.1773
22:55:15|3.1776
22:55:16|3.1811
22:55:18|3.1771
22:55:19|3.179
22:55:20|3.1853
22:55:21|3.1856
22:55:22|3.1862
22:55:23|3.1862
22:55:24|3.183
22:55:25|3.183
22:55:26|3.1849
22:55:28|3.1925
22:55:28|3.1925
22:55:29|3.1925
22:55:30|3.1994
22:55:31|3.1945
22:55:32|3.2015
22:55:33|3.1988
22:55:34|3.1996
22:55:35|3.1996
22:55:36|3.1948
22:55:38|3.1948
22:55:38|3.1947
22:55:39|3.1947
22:55:41|3.197
22:55:41|3.1851
22:55:42|3.1851
22:55:44|3.197
22:55:45|3.1893
22:55:46|3.1964
22:55:47|3.1964
22:55:48|3.1964
22:55:49|3.1964
22:55:50|3.2022
22:55:56|3.2068
22:55:57|3.2217
22:55:57|3.2071
22:55:59|3.2072
22:56:00|3.2128
22:56:01|3.2128
22:56:02|3.2097
22:56:03|3.1995
22:56:04|3.1963
22:56:04|3.1784
22:56:06|3.1725
22:56:06|3.1636
22:56:08|3.1565
22:56:08|3.157
22:56:10|3.157
22:56:10|3.1575
22:56:11|3.1658
22:56:13|3.1658
22:56:14|3.1612
22:56:15|3.1624
22:56:17|3.1624
22:56:18|3.1573
22:56:20|3.16
22:56:21|3.16
22:56:22|3.16
22:56:23|3.1626
22:56:24|3.1626
22:56:25|3.1642
22:56:26|3.1641
22:56:27|3.1573
22:56:29|3.1573
22:56:30|3.1612
22:56:31|3.1612
22:56:31|3.1612
22:56:33|3.1612
22:56:33|3.1612
22:56:34|3.1612
22:56:35|3.1612
22:56:37|3.1612
22:56:38|3.1444
22:56:39|3.1444
22:56:40|3.1522
22:56:41|3.157
22:56:41|3.1566
22:56:42|3.1566
22:56:43|3.1468
22:56:45|3.1558
22:56:45|3.1559
22:56:47|3.1521
22:56:48|3.1535
22:56:49|3.1535
22:56:50|3.1535
22:56:51|3.1535
22:56:52|3.1535
22:56:53|3.1535
22:56:54|3.1535
22:56:55|3.1535
22:56:56|3.1473
22:56:57|3.1473
22:56:58|3.1468
22:56:59|3.1542
22:57:00|3.1535
22:57:01|3.1468
22:57:02|3.1468
22:57:03|3.1468
22:57:04|3.1468
22:57:05|3.1468
22:57:06|3.1469
22:57:07|3.1469
22:57:08|3.1556
22:57:09|3.1557
22:57:10|3.1557
22:57:11|3.1557
22:57:12|3.1486
22:57:13|3.1486
22:57:14|3.1474
22:57:15|3.1556
22:57:17|3.1553
22:57:18|3.1534
22:57:20|3.1534
22:57:21|3.1482
22:57:22|3.1482
22:57:23|3.1482
22:57:25|3.1488
22:57:26|3.1574
22:57:27|3.1513
22:57:27|3.15
22:57:29|3.15
22:57:30|3.1509
22:57:30|3.1509
22:57:32|3.1509
22:57:33|3.1558
22:57:33|3.1561
22:57:34|3.1562
22:57:36|3.1598
22:57:37|3.1598
22:57:38|3.1565
22:57:38|3.1597
22:57:39|3.1597
22:57:41|3.1565
22:57:42|3.1565
22:57:43|3.1565
22:57:44|3.1494
22:57:45|3.1494
22:57:46|3.1494
22:57:48|3.1488
22:57:48|3.1488
22:57:49|3.1488
22:57:50|3.1529
22:57:51|3.1529
22:57:52|3.1497
22:57:54|3.1496
22:57:55|3.145
22:57:56|3.1484
22:57:57|3.1484
22:57:58|3.1484
22:57:59|3.1478
22:58:00|3.1478
22:58:01|3.1484
22:58:02|3.1555
22:58:03|3.1565
22:58:04|3.1565
22:58:05|3.1564
22:58:06|3.1535
22:58:07|3.1535
22:58:08|3.1535
22:58:09|3.1535
22:58:10|3.1535
22:58:11|3.1535
22:58:12|3.1535
22:58:13|3.1564
22:58:14|3.1564
22:58:15|3.1564
22:58:16|3.1564
22:58:17|3.1564
22:58:19|3.1564
22:58:20|3.1564
22:58:21|3.1539
22:58:22|3.1539
22:58:22|3.1539
22:58:23|3.1563
22:58:25|3.1563
22:58:26|3.1563
22:58:27|3.1563
22:58:28|3.1563
22:58:29|3.1563
22:58:29|3.1563
22:58:31|3.1563
22:58:31|3.1563
22:58:32|3.1563
22:58:34|3.1563
22:58:35|3.1563
22:58:36|3.1563
22:58:37|3.1563
22:58:38|3.1563
22:58:39|3.1563
22:58:40|3.1563
22:58:41|3.1564
22:58:42|3.1579
22:58:43|3.1579
22:58:44|3.1599
22:58:45|3.1599
22:58:45|3.1599
22:58:47|3.1599
22:58:48|3.1599
22:58:49|3.16
22:58:50|3.1599
22:58:50|3.16
22:58:51|3.16
22:58:52|3.16
22:58:54|3.16
22:58:55|3.16
22:58:56|3.1635
22:58:57|3.1635
22:58:57|3.1635
22:58:58|3.1635
22:59:00|3.1635
22:59:01|3.1635
22:59:01|3.1645
22:59:03|3.1602
22:59:04|3.1635
22:59:04|3.1635
22:59:06|3.16
22:59:07|3.16
22:59:08|3.16
22:59:09|3.16
22:59:10|3.16
22:59:11|3.16
22:59:12|3.16
22:59:13|3.16
22:59:14|3.16
22:59:15|3.16
22:59:15|3.16
22:59:17|3.16
22:59:18|3.16
22:59:19|3.1604
22:59:20|3.1604
22:59:21|3.1604
22:59:22|3.1604
22:59:23|3.1604
22:59:24|3.1604
22:59:25|3.1604
22:59:26|3.1604
22:59:27|3.1604
22:59:28|3.1604
22:59:29|3.1632
22:59:30|3.1605
22:59:31|3.1605
22:59:32|3.1605
22:59:33|3.1605
22:59:34|3.1605
22:59:35|3.1632
22:59:36|3.1632
22:59:37|3.1632
22:59:38|3.1635
22:59:39|3.1635
22:59:40|3.1635
22:59:41|3.1633
22:59:42|3.1633
22:59:43|3.1633
22:59:44|3.1633
22:59:45|3.1635
22:59:46|3.1635
22:59:47|3.1676
22:59:48|3.1682
22:59:49|3.1694
22:59:50|3.1698
22:59:51|3.1698
22:59:52|3.1698
22:59:53|3.1698
22:59:54|3.1609
22:59:55|3.1613
22:59:56|3.1613
22:59:57|3.1618
22:59:58|3.1618
22:59:59|3.166
23:00:00|3.1659
23:00:01|3.1661
23:00:02|3.1662
23:00:03|3.1662
23:00:04|3.1677
23:00:05|3.1677
23:00:06|3.1677
23:00:07|3.1677
23:00:08|3.1625
23:00:09|3.1625
23:00:10|3.1625
23:00:11|3.1616
23:00:12|3.1616
23:00:13|3.1616
23:00:14|3.1622
23:00:15|3.1624
23:00:16|3.1624
23:00:17|3.1624
23:00:18|3.1624
23:00:20|3.1619
23:00:21|3.1619
23:00:22|3.1619
23:00:23|3.1615
23:00:24|3.1669
23:00:25|3.1615
23:00:26|3.1615
23:00:28|3.1615
23:00:28|3.1582
23:00:29|3.1612
23:00:30|3.1548
23:00:31|3.1548
23:00:33|3.1519
23:00:34|3.149
23:00:34|3.149
23:00:35|3.149
23:00:36|3.149
23:00:38|3.149
23:00:38|3.15
23:00:40|3.15
23:00:41|3.1584
23:00:41|3.1584
23:00:42|3.1584
23:00:44|3.1584
23:00:44|3.1584
23:00:46|3.1584
23:00:46|3.1584
23:00:48|3.1584
23:00:48|3.1584
23:00:50|3.1584
23:00:50|3.1584
23:00:51|3.1564
23:00:53|3.1564
23:00:53|3.1564
23:00:54|3.15
23:00:56|3.1471
23:00:56|3.1441
23:00:57|3.1441
23:00:58|3.1498
23:00:59|3.144
23:01:01|3.1488
23:01:02|3.1491
23:01:02|3.1425
23:01:03|3.14
23:01:05|3.14
23:01:05|3.1443
23:01:06|3.1442
23:01:08|3.1442
23:01:08|3.1458
23:01:10|3.1438
23:01:10|3.1438
23:01:11|3.1438
23:01:12|3.1438
23:01:13|3.1438
23:01:15|3.1438
23:01:15|3.1438
23:01:16|3.143
23:01:18|3.143
23:01:18|3.1437
23:01:19|3.1437
23:01:21|3.1437
23:01:23|3.1435
23:01:24|3.1405
23:01:24|3.1405
23:01:25|3.1405
23:01:26|3.1405
23:01:27|3.1401
23:01:29|3.1434
23:01:30|3.14
23:01:30|3.14
23:01:32|3.14
23:01:32|3.14
23:01:34|3.14
23:01:34|3.14
23:01:36|3.1388
23:01:37|3.1362
23:01:38|3.1406
23:01:39|3.1391
23:01:39|3.1381
23:01:40|3.1381
23:01:42|3.1393
23:01:42|3.1381
23:01:43|3.1381
23:01:45|3.1343
23:01:46|3.14
23:01:47|3.1381
23:01:48|3.134
23:01:49|3.1313
23:01:50|3.1376
23:01:51|3.1385
23:01:52|3.1402
23:01:53|3.1402
23:01:54|3.1436
23:01:56|3.1436
23:01:56|3.1436
23:01:57|3.14
23:01:58|3.1411
23:01:59|3.1411
23:02:00|3.145
23:02:01|3.1418
23:02:02|3.1412
23:02:03|3.1412
23:02:04|3.1446
23:02:06|3.1446
23:02:06|3.1446
23:02:07|3.1412
23:02:08|3.1412
23:02:09|3.1412
23:02:10|3.1412
23:02:11|3.1412
23:02:12|3.1443
23:02:13|3.1443
23:02:14|3.1445
23:02:16|3.1445
23:02:16|3.1413
23:02:17|3.1443
23:02:18|3.144
23:02:19|3.144
23:02:21|3.144
23:02:23|3.1441
23:02:24|3.144
23:02:24|3.1412
23:02:26|3.1412
23:02:27|3.1412
23:02:28|3.1412
23:02:28|3.1437
23:02:29|3.145
23:02:30|3.1482
23:02:31|3.1456
23:02:33|3.1456
23:02:34|3.1456
23:02:35|3.1456
23:02:35|3.1456
23:02:36|3.1494
23:02:38|3.1494
23:02:39|3.1496
23:02:40|3.1564
23:02:41|3.1611
23:02:42|3.1409
23:02:44|3.1409
23:02:45|3.1409
23:02:46|3.1409
23:02:47|3.1409
23:02:48|3.1525
23:02:49|3.1602
23:02:50|3.1602
23:02:51|3.1615
23:02:52|3.1615
23:02:53|3.161
23:02:54|3.161
23:02:55|3.161
23:02:56|3.161
23:02:57|3.1651
23:02:58|3.1613
23:02:59|3.1634
23:03:00|3.1619
23:03:01|3.1619
23:03:02|3.1625
23:03:03|3.1657
23:03:05|3.1657
23:03:05|3.1678
23:03:07|3.1709
23:03:07|3.1723
23:03:09|3.1723
23:03:10|3.1723
23:03:11|3.1723
23:03:12|3.1723
23:03:13|3.1723
23:03:14|3.1687
23:03:15|3.1668
23:03:16|3.1668
23:03:17|3.1668
23:03:18|3.1668
23:03:19|3.1668
23:03:20|3.1668
23:03:21|3.1668
23:03:23|3.1668
23:03:24|3.1668
23:03:25|3.1748
23:03:27|3.1748
23:03:28|3.1697
23:03:28|3.1751
23:03:30|3.1751
23:03:31|3.1751
23:03:32|3.1752
23:03:33|3.1752
23:03:34|3.1752
23:03:35|3.1671
23:03:36|3.1673
23:03:37|3.1674
23:03:38|3.1674
23:03:39|3.1674
23:03:40|3.1674
23:03:41|3.1674
23:03:42|3.1674
23:03:43|3.1674
23:03:44|3.1674
23:03:44|3.1715
23:03:46|3.1715
23:03:47|3.1715
23:03:49|3.1717
23:03:50|3.1717
23:03:50|3.175
23:03:52|3.1717
23:03:52|3.1717
23:03:53|3.1717
23:03:54|3.1717
23:03:55|3.1717
23:03:56|3.1717
23:03:57|3.1675
23:03:58|3.1675
23:03:59|3.1675
23:04:00|3.1702
23:04:01|3.1702
23:04:03|3.1595
23:04:03|3.1674
23:04:04|3.1674
23:04:05|3.1674
23:04:06|3.1674
23:04:07|3.1674
23:04:08|3.1674
23:04:10|3.1674
23:04:10|3.1651
23:04:11|3.1651
23:04:12|3.1571
23:04:13|3.1571
23:04:14|3.1571
23:04:15|3.1653
23:04:16|3.1651
23:04:17|3.1651
23:04:18|3.1651
23:04:20|3.1651
23:04:20|3.1644
23:04:21|3.1644
23:04:23|3.1644
23:04:24|3.1644
23:04:26|3.1644
23:04:27|3.1653
23:04:28|3.1653
23:04:29|3.1653
23:04:30|3.1653
23:04:31|3.1653
23:04:32|3.1653
23:04:34|3.1643
23:04:34|3.1595
23:04:35|3.1595
23:04:36|3.1595
23:04:37|3.1595
23:04:39|3.1595
23:04:40|3.1595
23:04:41|3.1595
23:04:42|3.1595
23:04:42|3.1641
23:04:44|3.1674
23:04:44|3.1641
23:04:46|3.1675
23:04:46|3.1675
23:04:47|3.1675
23:04:48|3.1675
23:04:49|3.1675
23:04:51|3.1675
23:04:52|3.1675
23:04:53|3.1675
23:04:53|3.1675
23:04:55|3.1675
23:04:55|3.1675
23:04:56|3.1627
23:04:58|3.1627
23:04:59|3.1627
23:04:59|3.1627
23:05:00|3.1626
23:05:01|3.1626
23:05:03|3.1626
23:05:04|3.1626
23:05:04|3.1626
23:05:06|3.1626
23:05:06|3.1626
23:05:07|3.1672
23:05:08|3.1672
23:05:10|3.1672
23:05:11|3.1798
23:05:12|3.1798
23:05:12|3.1798
23:05:13|3.1735
23:05:14|3.1735
23:05:15|3.1798
23:05:16|3.1799
23:05:17|3.1799
23:05:18|3.1799
23:05:19|3.1799
23:05:21|3.1799
23:05:21|3.1799
23:05:22|3.1675
23:05:24|3.1675
23:05:26|3.1675
23:05:27|3.1676
23:05:29|3.1676
23:05:30|3.1676
23:05:31|3.1682
23:05:32|3.1682
23:05:33|3.1682
23:05:34|3.1682
23:05:35|3.1682
23:05:36|3.1682
23:05:37|3.1682
23:05:38|3.1682
23:05:39|3.1682
23:05:40|3.1682
23:05:41|3.1682
23:05:42|3.1682
23:05:43|3.1682
23:05:44|3.1748
23:05:45|3.1748
23:05:47|3.1748
23:05:47|3.1748
23:05:49|3.1748
23:05:49|3.1748
23:05:50|3.1748
23:05:51|3.1748
23:05:52|3.1757
23:05:54|3.1757
23:05:54|3.1757
23:05:55|3.1757
23:05:57|3.1757
23:05:57|3.1785
23:05:59|3.1785
23:05:59|3.1785
23:06:00|3.1785
23:06:01|3.1785
23:06:02|3.1785
23:06:03|3.1785
23:06:04|3.1785
23:06:05|3.1745
23:06:06|3.1745
23:06:07|3.1745
23:06:08|3.1719
23:06:09|3.1719
23:06:10|3.1719
23:06:11|3.1719
23:06:13|3.1719
23:06:13|3.1719
23:06:14|3.1719
23:06:16|3.1784
23:06:17|3.1784
23:06:18|3.1784
23:06:19|3.1785
23:06:20|3.1747
23:06:20|3.1747
23:06:22|3.1747
23:06:23|3.1784
23:06:24|3.1784
23:06:26|3.1784
23:06:26|3.1784
23:06:27|3.1785
23:06:29|3.1785
23:06:30|3.1785
23:06:31|3.1785
23:06:32|3.1785
23:06:33|3.1707
23:06:34|3.1757
23:06:35|3.1757
23:06:36|3.1757
23:06:37|3.1757
23:06:38|3.1757
23:06:39|3.1757
23:06:40|3.1757
23:06:41|3.1757
23:06:42|3.1757
23:06:43|3.1757
23:06:44|3.1757
23:06:45|3.1757
23:06:46|3.1767
23:06:47|3.1767
23:06:48|3.1767
23:06:49|3.1767
23:06:50|3.1767
23:06:51|3.175
23:06:52|3.175
23:06:53|3.175
23:06:54|3.175
23:06:55|3.175
23:06:56|3.175
23:06:57|3.175
23:06:58|3.175
23:06:59|3.175
23:07:00|3.175
23:07:01|3.175
23:07:02|3.1757
23:07:03|3.1757
23:07:04|3.1757
23:07:05|3.175
23:07:07|3.175
23:07:07|3.175
23:07:08|3.175
23:07:10|3.1767
23:07:10|3.1751
23:07:11|3.1779
23:07:13|3.1779
23:07:13|3.1779
23:07:14|3.1779
23:07:15|3.1779
23:07:16|3.1779
23:07:18|3.1779
23:07:18|3.1807
23:07:19|3.1847
23:07:20|3.18
23:07:21|3.1862
23:07:23|3.1817
23:07:24|3.1817
23:07:25|3.1817
23:07:25|3.1817
23:07:28|3.1817
23:07:29|3.1817
23:07:30|3.1882
23:07:31|3.1857
23:07:32|3.1867
23:07:32|3.1852
23:07:34|3.1852
23:07:35|3.1852
23:07:36|3.1895
23:07:37|3.1896
23:07:37|3.1927
23:07:38|3.1931
23:07:39|3.1931
23:07:41|3.196
23:07:41|3.1903
23:07:42|3.1903
23:07:43|3.1903
23:07:44|3.1954
23:07:46|3.1872
23:07:46|3.1951
23:07:48|3.1951
23:07:48|3.1951
23:07:50|3.1951
23:07:51|3.1951
23:07:52|3.1951
23:07:52|3.1951
23:07:54|3.1817
23:07:55|3.1817
23:07:56|3.1817
23:07:57|3.1775
23:07:58|3.1828
23:07:59|3.1776
23:07:59|3.1776
23:08:01|3.1817
23:08:01|3.1837
23:08:03|3.1837
23:08:04|3.1837
23:08:05|3.184
23:08:06|3.184
23:08:07|3.1825
23:08:08|3.1825
23:08:09|3.1825
23:08:10|3.1831
23:08:11|3.1831
23:08:12|3.1831
23:08:13|3.1831
23:08:14|3.1831
23:08:15|3.1831
23:08:16|3.1831
23:08:17|3.1776
23:08:18|3.1776
23:08:19|3.1776
23:08:20|3.1776
23:08:21|3.1776
23:08:22|3.1837
23:08:23|3.1837
23:08:24|3.1837
23:08:25|3.1837
23:08:26|3.1837
23:08:27|3.1837
23:08:28|3.1837
23:08:30|3.1837
23:08:31|3.1837
23:08:32|3.1837
23:08:33|3.1837
23:08:34|3.1837
23:08:34|3.1837
23:08:36|3.1837
23:08:37|3.1837
23:08:38|3.1837
23:08:39|3.1837
23:08:39|3.1837
23:08:41|3.1837
23:08:41|3.1841
23:08:43|3.1841
23:08:44|3.1841
23:08:45|3.1841
23:08:46|3.1836
23:08:47|3.1836
23:08:48|3.1836
23:08:49|3.1842
23:08:50|3.1842
23:08:51|3.1842
23:08:52|3.1837
23:08:53|3.1837
23:08:54|3.1837
23:08:55|3.1837
23:08:56|3.1858
23:08:57|3.1859
23:08:58|3.1859
23:08:59|3.1859
23:09:00|3.1889
23:09:02|3.1889
23:09:03|3.1889
23:09:04|3.1872
23:09:05|3.1872
23:09:06|3.1883
23:09:07|3.1883
23:09:08|3.1883
23:09:09|3.1883
23:09:10|3.1883
23:09:11|3.1867
23:09:12|3.1867
23:09:13|3.1955
23:09:14|3.1944
23:09:15|3.1935
23:09:15|3.1931
23:09:17|3.1931
23:09:18|3.1872
23:09:18|3.1988
23:09:20|3.1988
23:09:21|3.1988
23:09:22|3.1988
23:09:23|3.1988
23:09:24|3.1988
23:09:25|3.1988
23:09:26|3.1988
23:09:27|3.1916
23:09:29|3.1973
23:09:30|3.1864
23:09:31|3.1864
23:09:32|3.2
23:09:33|3.2
23:09:34|3.2
23:09:35|3.1984
23:09:36|3.1984
23:09:37|3.1984
23:09:38|3.1984
23:09:39|3.1984
23:09:40|3.1984
23:09:41|3.1962
23:09:42|3.1962
23:09:43|3.1959
23:09:44|3.1959
23:09:45|3.1959
23:09:46|3.1959
23:09:47|3.1959
23:09:48|3.1959
23:09:49|3.1944
23:09:50|3.1944
23:09:51|3.1887
23:09:52|3.1889
23:09:53|3.1889
23:09:54|3.1889
23:09:55|3.1889
23:09:56|3.1939
23:09:57|3.1939
23:09:58|3.1888
23:09:59|3.1888
23:10:00|3.1888
23:10:01|3.1888
23:10:02|3.1888
23:10:03|3.1888
23:10:05|3.1888
23:10:06|3.1888
23:10:06|3.1888
23:10:08|3.1889
23:10:09|3.1889
23:10:10|3.1889
23:10:10|3.1889
23:10:11|3.1889
23:10:13|3.194
23:10:14|3.1962
23:10:15|3.1996
23:10:15|3.1996
23:10:16|3.1996
23:10:17|3.1996
23:10:18|3.1996
23:10:20|3.1996
23:10:21|3.1996
23:10:22|3.1996
23:10:24|3.1996
23:10:24|3.1979
23:10:25|3.1979
23:10:26|3.1918
23:10:27|3.1918
23:10:29|3.1981
23:10:29|3.1981
23:10:31|3.1981
23:10:32|3.1998
23:10:32|3.1981
23:10:35|3.1981
23:10:36|3.1981
23:10:37|3.1981
23:10:37|3.1981
23:10:38|3.1981
23:10:40|3.1981
23:10:40|3.1981
23:10:41|3.1981
23:10:42|3.1981
23:10:43|3.1981
23:10:44|3.1981
23:10:46|3.1981
23:10:46|3.1997
23:10:47|3.1997
23:10:48|3.1997
23:10:49|3.1997
23:10:51|3.1997
23:10:52|3.1997
23:10:53|3.1997
23:10:54|3.1999
23:10:54|3.1999
23:10:55|3.1999
23:10:56|3.1999
23:10:58|3.1999
23:10:58|3.1999
23:11:00|3.1999
23:11:00|3.1999
23:11:01|3.1999
23:11:03|3.1999
23:11:04|3.1999
23:11:05|3.1999
23:11:06|3.1999
23:11:07|3.1999
23:11:08|3.1999
23:11:10|3.1999
23:11:10|3.1999
23:11:11|3.1947
23:11:12|3.1947
23:11:14|3.1947
23:11:14|3.1947
23:11:16|3.1947
23:11:17|3.1947
23:11:17|3.1947
23:11:19|3.1947
23:11:19|3.1997
23:11:20|3.1997
23:11:21|3.1997
23:11:23|3.1997
23:11:24|3.1997
23:11:24|3.197
23:11:25|3.197
23:11:26|3.197
23:11:27|3.1998
23:11:29|3.1998
23:11:30|3.1998
23:11:31|3.1998
23:11:32|3.1998
23:11:33|3.1998
23:11:34|3.1998
23:11:35|3.1998
23:11:36|3.1998
23:11:37|3.1998
23:11:38|3.1998
23:11:39|3.1918
23:11:40|3.1918
23:11:41|3.1918
23:11:42|3.1918
23:11:44|3.1918
23:11:45|3.1918
23:11:46|3.1918
23:11:47|3.1918
23:11:48|3.1918
23:11:48|3.1918
23:11:50|3.1918
23:11:51|3.1945
23:11:52|3.1996
23:11:53|3.1996
23:11:53|3.1996
23:11:55|3.1996
23:11:56|3.192
23:11:57|3.192
23:11:58|3.192
23:11:59|3.192
23:12:00|3.192
23:12:01|3.192
23:12:01|3.1993
23:12:03|3.1993
23:12:03|3.1993
23:12:04|3.1993
23:12:06|3.1951
23:12:07|3.1951
23:12:08|3.1951
23:12:09|3.1951
23:12:10|3.1905
23:12:11|3.1996
23:12:12|3.1996
23:12:13|3.1996
23:12:14|3.1997
23:12:15|3.1997
23:12:16|3.1997
23:12:17|3.1997
23:12:17|3.1997
23:12:19|3.1997
23:12:20|3.1997
23:12:21|3.1938
23:12:22|3.1938
23:12:22|3.1938
23:12:24|3.1938
23:12:25|3.1938
23:12:26|3.1938
23:12:26|3.1938
23:12:28|3.1997
23:12:29|3.1997
23:12:29|3.1997
23:12:32|3.1997
23:12:33|3.1997
23:12:35|3.1997
23:12:36|3.1933
23:12:36|3.1933
23:12:37|3.1923
23:12:38|3.1923
23:12:40|3.1923
23:12:41|3.1923
23:12:41|3.1923
23:12:42|3.1923
23:12:43|3.1923
23:12:45|3.1923
23:12:46|3.1923
23:12:47|3.1922
23:12:47|3.1922
23:12:49|3.1922
23:12:50|3.1935
23:12:50|3.1935
23:12:52|3.1935
23:12:52|3.1935
23:12:53|3.1998
23:12:55|3.1988
23:12:56|3.1988
23:12:57|3.1988
23:12:58|3.1935
23:12:59|3.1935
23:13:00|3.1935
23:13:01|3.1935
23:13:02|3.1935
23:13:03|3.1935
23:13:04|3.1935
23:13:05|3.1988
23:13:06|3.1988
23:13:07|3.1988
23:13:08|3.1988
23:13:09|3.1935
23:13:10|3.1935
23:13:11|3.1935
23:13:12|3.1935
23:13:13|3.1936
23:13:14|3.1936
23:13:15|3.1936
23:13:16|3.1989
23:13:17|3.1989
23:13:18|3.1989
23:13:19|3.1989
23:13:20|3.1989
23:13:21|3.1989
23:13:22|3.1989
23:13:23|3.1989
23:13:24|3.1989
23:13:25|3.1937
23:13:26|3.1937
23:13:27|3.1937
23:13:28|3.1937
23:13:29|3.1937
23:13:30|3.1989
23:13:31|3.1989
23:13:32|3.1989
23:13:33|3.1989
23:13:34|3.1989
23:13:36|3.1989
23:13:37|3.1988
23:13:37|3.1938
23:13:39|3.1938
23:13:40|3.1938
23:13:41|3.1938
23:13:42|3.1938
23:13:44|3.1938
23:13:45|3.1938
23:13:46|3.1938
23:13:46|3.1938
23:13:47|3.1938
23:13:48|3.1938
23:13:49|3.1938
23:13:51|3.1938
23:13:51|3.1938
23:13:52|3.1938
23:13:54|3.1939
23:13:55|3.1939
23:13:55|3.1988
23:13:56|3.1988
23:13:57|3.1988
23:13:58|3.1988
23:14:00|3.1988
23:14:00|3.1988
23:14:01|3.1988
23:14:02|3.1988
23:14:04|3.1988
23:14:04|3.1988
23:14:05|3.1988
23:14:06|3.1939
23:14:08|3.1939
23:14:08|3.1939
23:14:10|3.1939
23:14:10|3.1939
23:14:12|3.1939
23:14:12|3.1939
23:14:13|3.1939
23:14:14|3.1939
23:14:15|3.1939
23:14:16|3.1939
23:14:17|3.1939
23:14:18|3.1987
23:14:19|3.1987
23:14:20|3.1901
23:14:21|3.1901
23:14:22|3.1803
23:14:23|3.1834
23:14:24|3.1834
23:14:25|3.1834
23:14:26|3.1834
23:14:27|3.1834
23:14:28|3.1834
23:14:29|3.1847
23:14:30|3.1847
23:14:31|3.1847
23:14:33|3.1847
23:14:35|3.1847
23:14:36|3.1847
23:14:37|3.1847
23:14:38|3.1847
23:14:39|3.1847
23:14:40|3.1847
23:14:41|3.1847
23:14:42|3.1847
23:14:42|3.1847
23:14:44|3.1847
23:14:45|3.1847
23:14:45|3.1754
23:14:47|3.1754
23:14:48|3.1754
23:14:48|3.175
23:14:50|3.175
23:14:50|3.1819
23:14:52|3.1822
23:14:52|3.1822
23:14:54|3.1822
23:14:54|3.1719
23:14:55|3.1719
23:14:57|3.1767
23:14:58|3.1767
23:14:59|3.1767
23:15:00|3.17
23:15:01|3.1747
23:15:02|3.1745
23:15:03|3.176
23:15:04|3.176
23:15:05|3.176
23:15:06|3.176
23:15:07|3.1683
23:15:08|3.1773
23:15:10|3.18
23:15:10|3.18
23:15:11|3.18
23:15:12|3.18
23:15:13|3.18
23:15:14|3.1745
23:15:16|3.1745
23:15:16|3.1809
23:15:17|3.1809
23:15:18|3.1695
23:15:19|3.1695
23:15:20|3.1695
23:15:21|3.1695
23:15:23|3.1695
23:15:23|3.1695
23:15:25|3.1798
23:15:25|3.1733
23:15:26|3.1733
23:15:27|3.1733
23:15:28|3.1706
23:15:29|3.1706
23:15:30|3.1706
23:15:31|3.1706
23:15:32|3.1706
23:15:34|3.1706
23:15:36|3.1787
23:15:37|3.1698
23:15:38|3.1698
23:15:40|3.1698
23:15:40|3.1698
23:15:41|3.1698
23:15:42|3.1698
23:15:44|3.1698
23:15:45|3.1712
23:15:46|3.1712
23:15:47|3.1712
23:15:47|3.1712
23:15:48|3.1803
23:15:49|3.1833
23:15:51|3.1833
23:15:51|3.1833
23:15:52|3.1723
23:15:53|3.1722
23:15:55|3.1722
23:15:56|3.1722
23:15:57|3.1722
23:15:57|3.175
23:15:58|3.175
23:16:00|3.175
23:16:00|3.175
23:16:01|3.175
23:16:02|3.175
23:16:04|3.175
23:16:04|3.1753
23:16:05|3.1829
23:16:06|3.1753
23:16:08|3.1751
23:16:08|3.175
23:16:09|3.175
23:16:10|3.1723
23:16:11|3.1723
23:16:12|3.1723
23:16:13|3.1723
23:16:14|3.1723
23:16:16|3.1723
23:16:16|3.1723
23:16:17|3.1728
23:16:18|3.1787
23:16:19|3.1787
23:16:20|3.1787
23:16:21|3.1787
23:16:22|3.1787
23:16:23|3.1787
23:16:25|3.1787
23:16:25|3.1787
23:16:26|3.1787
23:16:27|3.1805
23:16:29|3.1805
23:16:29|3.1805
23:16:30|3.1805
23:16:31|3.1805
23:16:33|3.18
23:16:34|3.18
23:16:35|3.18
23:16:36|3.1722
23:16:38|3.1722
23:16:39|3.1722
23:16:39|3.1722
23:16:41|3.1722
23:16:42|3.1725
23:16:43|3.1722
23:16:44|3.1722
23:16:45|3.1722
23:16:46|3.1722
23:16:47|3.1722
23:16:48|3.1775
23:16:49|3.1775
23:16:50|3.1775
23:16:51|3.1775
23:16:52|3.1728
23:16:53|3.1728
23:16:54|3.1825
23:16:55|3.1793
23:16:56|3.1734
23:16:57|3.1734
23:16:58|3.1734
23:16:59|3.1734
23:17:00|3.1734
23:17:01|3.1734
23:17:02|3.1734
23:17:03|3.1841
23:17:04|3.1841
23:17:05|3.1841
23:17:06|3.1768
23:17:07|3.1768
23:17:08|3.1768
23:17:09|3.1768
23:17:10|3.1768
23:17:11|3.1768
23:17:12|3.1768
23:17:13|3.1768
23:17:14|3.1768
23:17:15|3.1768
23:17:16|3.1768
23:17:17|3.1768
23:17:18|3.1768
23:17:19|3.1726
23:17:20|3.1726
23:17:21|3.1726
23:17:22|3.1723
23:17:23|3.1723
23:17:25|3.1723
23:17:25|3.1723
23:17:26|3.1723
23:17:27|3.1723
23:17:28|3.1723
23:17:29|3.1723
23:17:31|3.1723
23:17:32|3.1723
23:17:32|3.1723
23:17:34|3.1723
23:17:35|3.1723
23:17:35|3.1723
23:17:38|3.1723
23:17:39|3.1723
23:17:40|3.1722
23:17:41|3.1722
23:17:43|3.1722
23:17:43|3.1722
23:17:45|3.1722
23:17:46|3.1722
23:17:47|3.1722
23:17:48|3.1722
23:17:48|3.1722
23:17:49|3.1722
23:17:51|3.1722
23:17:52|3.1722
23:17:53|3.1722
23:17:54|3.1722
23:17:55|3.1722
23:17:56|3.1722
23:17:57|3.1722
23:17:58|3.1722
23:17:59|3.1722
23:18:00|3.1724
23:18:01|3.1724
23:18:03|3.1724
23:18:03|3.1724
23:18:04|3.1722
23:18:06|3.1722
23:18:07|3.1722
23:18:07|3.1722
23:18:08|3.1722
23:18:10|3.1722
23:18:10|3.1722
23:18:11|3.1722
23:18:12|3.1722
23:18:13|3.1722
23:18:14|3.1722
23:18:16|3.1722
23:18:17|3.1722
23:18:18|3.1722
23:18:19|3.1722
23:18:20|3.1722
23:18:21|3.1722
23:18:22|3.1722
23:18:23|3.1722
23:18:24|3.1722
23:18:25|3.1722
23:18:26|3.1722
23:18:27|3.1773
23:18:28|3.1717
23:18:29|3.1717
23:18:30|3.1717
23:18:31|3.1717
23:18:32|3.1717
23:18:33|3.1717
23:18:34|3.1717
23:18:35|3.1717
23:18:36|3.1717
23:18:38|3.1717
23:18:39|3.1717
23:18:41|3.1757
23:18:41|3.1751
23:18:43|3.1751
23:18:44|3.1751
23:18:45|3.17
23:18:47|3.17
23:18:48|3.17
23:18:49|3.17
23:18:50|3.17
23:18:51|3.17
23:18:52|3.17
23:18:53|3.17
23:18:54|3.17
23:18:54|3.1675
23:18:55|3.169
23:18:57|3.169
23:18:58|3.169
23:18:59|3.169
23:19:00|3.169
23:19:01|3.169
23:19:02|3.169
23:19:03|3.169
23:19:04|3.169
23:19:05|3.169
23:19:06|3.169
23:19:08|3.169
23:19:09|3.1642
23:19:09|3.1652
23:19:10|3.1652
23:19:11|3.162
23:19:12|3.162
23:19:13|3.16
23:19:14|3.1598
23:19:16|3.1598
23:19:16|3.1601
23:19:17|3.1601
23:19:18|3.1601
23:19:19|3.1601
23:19:20|3.1555
23:19:21|3.1601
23:19:22|3.1601
23:19:24|3.1601
23:19:24|3.1601
23:19:26|3.1601
23:19:26|3.1565
23:19:27|3.1565
23:19:29|3.1565
23:19:29|3.1619
23:19:31|3.1566
23:19:31|3.158
23:19:32|3.1565
23:19:33|3.1521
23:19:34|3.1608
23:19:36|3.1608
23:19:36|3.1565
23:19:38|3.1565
23:19:39|3.1565
23:19:40|3.1565
23:19:42|3.1565
23:19:43|3.1565
23:19:43|3.1565
23:19:45|3.1521
23:19:46|3.152
23:19:47|3.1519
23:19:48|3.1519
23:19:49|3.1519
23:19:50|3.1519
23:19:51|3.1519
23:19:52|3.152
23:19:53|3.152
23:19:54|3.152
23:19:55|3.152
23:19:56|3.1551
23:19:57|3.1551
23:19:58|3.1551
23:19:59|3.1551
23:20:00|3.1519
23:20:01|3.1519
23:20:02|3.1519
23:20:03|3.1519
23:20:04|3.1519
23:20:05|3.1519
23:20:06|3.1519
23:20:07|3.1519
23:20:08|3.1519
23:20:09|3.1519
23:20:10|3.156
23:20:11|3.156
23:20:12|3.156
23:20:13|3.156
23:20:14|3.1519
23:20:15|3.1525
23:20:16|3.1525
23:20:17|3.1525
23:20:18|3.1526
23:20:20|3.1526
23:20:20|3.1526
23:20:21|3.1526
23:20:22|3.1526
23:20:23|3.1526
23:20:24|3.1519
23:20:25|3.1528
23:20:27|3.1528
23:20:27|3.1519
23:20:29|3.1519
23:20:29|3.156
23:20:31|3.156
23:20:31|3.1555
23:20:33|3.156
23:20:34|3.156
23:20:34|3.156
23:20:35|3.156
23:20:37|3.156
23:20:37|3.1555
23:20:39|3.1555
23:20:41|3.156
23:20:41|3.156
23:20:43|3.156
23:20:44|3.1577
23:20:45|3.1577
23:20:46|3.1556
23:20:47|3.1556
23:20:48|3.1556
23:20:49|3.1565
23:20:50|3.1556
23:20:51|3.1599
23:20:52|3.1599
23:20:53|3.1599
23:20:54|3.1599
23:20:55|3.1599
23:20:56|3.1599
23:20:57|3.1597
23:20:58|3.1597
23:20:59|3.1597
23:21:00|3.1556
23:21:01|3.1596
23:21:02|3.1596
23:21:03|3.1596
23:21:04|3.1596
23:21:05|3.1595
23:21:06|3.1595
23:21:07|3.1598
23:21:08|3.1599
23:21:09|3.1599
23:21:10|3.1601
23:21:11|3.1601
23:21:12|3.1601
23:21:13|3.1596
23:21:14|3.1601
23:21:15|3.1601
23:21:16|3.1601
23:21:17|3.1601
23:21:18|3.1601
23:21:19|3.1601
23:21:20|3.1601
23:21:21|3.1596
23:21:22|3.1572
23:21:23|3.1572
23:21:24|3.1555
23:21:25|3.1555
23:21:26|3.1555
23:21:27|3.1555
23:21:28|3.1584
23:21:29|3.1584
23:21:30|3.1584
23:21:32|3.1584
23:21:33|3.1584
23:21:33|3.1584
23:21:35|3.1584
23:21:36|3.1584
23:21:37|3.1572
23:21:38|3.1572
23:21:39|3.1572
23:21:40|3.1519
23:21:42|3.1557
23:21:43|3.1557
23:21:44|3.1557
23:21:45|3.1566
23:21:46|3.1566
23:21:47|3.1566
23:21:48|3.1566
23:21:49|3.1566
23:21:50|3.1525
23:21:50|3.1525
23:21:52|3.1559
23:21:53|3.1521
23:21:54|3.1521
23:21:55|3.1521
23:21:55|3.1521
23:21:57|3.1521
23:21:58|3.1561
23:21:59|3.1522
23:22:00|3.1519
23:22:01|3.1519
23:22:02|3.1519
23:22:03|3.1518
23:22:04|3.1516
23:22:04|3.1503
23:22:06|3.1504
23:22:07|3.1492
23:22:07|3.1492
23:22:09|3.1492
23:22:10|3.145
23:22:10|3.1402
23:22:12|3.1401
23:22:12|3.14
23:22:14|3.1423
23:22:15|3.1424
23:22:16|3.1424
23:22:17|3.1424
23:22:18|3.1421
23:22:19|3.14
23:22:20|3.1378
23:22:22|3.1378
23:22:22|3.1378
23:22:24|3.1378
23:22:25|3.1378
23:22:25|3.1355
23:22:26|3.1355
23:22:28|3.1351
23:22:29|3.1351
23:22:30|3.135
23:22:31|3.1333
23:22:33|3.1333
23:22:33|3.1393
23:22:35|3.1393
23:22:35|3.1378
23:22:36|3.1358
23:22:37|3.1358
23:22:38|3.1358
23:22:40|3.1358
23:22:40|3.1332
23:22:42|3.1377
23:22:43|3.1377
23:22:44|3.1374
23:22:46|3.1377
23:22:47|3.1359
23:22:48|3.1359
23:22:49|3.1359
23:22:50|3.1377
23:22:51|3.1359
23:22:52|3.1359
23:22:53|3.1359
23:22:54|3.1359
23:22:55|3.1359
23:22:56|3.1359
23:22:58|3.1358
23:22:59|3.1359
23:23:00|3.1359
23:23:01|3.1358
23:23:02|3.1359
23:23:03|3.1359
23:23:04|3.1359
23:23:05|3.1359
23:23:06|3.1359
23:23:07|3.1358
23:23:08|3.1358
23:23:09|3.1358
23:23:10|3.1359
23:23:10|3.1359
23:23:11|3.1359
23:23:13|3.1492
23:23:14|3.1454
23:23:14|3.1454
23:23:16|3.1454
23:23:16|3.1454
23:23:18|3.1454
23:23:18|3.1454
23:23:20|3.1454
23:23:21|3.1454
23:23:21|3.1454
23:23:22|3.1454
23:23:24|3.1454
23:23:26|3.1454
23:23:26|3.1444
23:23:27|3.1499
23:23:28|3.1499
23:23:29|3.1499
23:23:30|3.1499
23:23:31|3.1499
23:23:32|3.1499
23:23:33|3.1539
23:23:34|3.1539
23:23:35|3.1605
23:23:36|3.1547
23:23:37|3.1547
23:23:38|3.1562
23:23:39|3.1566
23:23:40|3.156
23:23:42|3.156
23:23:43|3.156
23:23:43|3.156
23:23:45|3.156
23:23:46|3.1558
23:23:48|3.1596
23:23:49|3.1623
23:23:50|3.1623
23:23:51|3.1587
23:23:52|3.1623
23:23:53|3.164
23:23:54|3.164
23:23:55|3.164
23:23:56|3.164
23:23:57|3.1602
23:23:58|3.1611
23:23:59|3.1642
23:23:59|3.161
23:24:01|3.16
23:24:02|3.16
23:24:03|3.16
23:24:03|3.16
23:24:05|3.1561
23:24:06|3.1561
23:24:07|3.1561
23:24:08|3.1561
23:24:09|3.1561
23:24:10|3.1561
23:24:11|3.1561
23:24:12|3.1561
23:24:13|3.1609
23:24:14|3.1621
23:24:15|3.1621
23:24:16|3.1621
23:24:17|3.1621
23:24:18|3.1569
23:24:19|3.1569
23:24:20|3.1569
23:24:21|3.1569
23:24:22|3.1572
23:24:23|3.1572
23:24:24|3.1618
23:24:25|3.1618
23:24:26|3.1618
23:24:27|3.1501
23:24:28|3.1501
23:24:29|3.15
23:24:30|3.15
23:24:31|3.1479
23:24:32|3.1479
23:24:33|3.1479
23:24:34|3.1491
23:24:35|3.1491
23:24:36|3.1491
23:24:37|3.144
23:24:38|3.144
23:24:39|3.144
23:24:40|3.144
23:24:41|3.144
23:24:42|3.144
23:24:44|3.144
23:24:45|3.144
23:24:47|3.144
23:24:48|3.1433
23:24:49|3.145
23:24:50|3.1468
23:24:51|3.1509
23:24:52|3.1448
23:24:53|3.1448
23:24:54|3.1448
23:24:55|3.1448
23:24:56|3.1443
23:24:57|3.1443
23:24:58|3.1443
23:24:59|3.1449
23:25:00|3.1449
23:25:01|3.1449
23:25:02|3.1399
23:25:03|3.1399
23:25:04|3.1399
23:25:05|3.1399
23:25:06|3.1399
23:25:07|3.1222
23:25:08|3.1294
23:25:09|3.1226
23:25:10|3.1215
23:25:11|3.1106
23:25:12|3.1106
23:25:13|3.1
23:25:14|3.1103
23:25:15|3.1145
23:25:16|3.1145
23:25:17|3.1067
23:25:18|3.1029
23:25:19|3.1029
23:25:20|3.1194
23:25:21|3.1174
23:25:22|3.1066
23:25:24|3.1063
23:25:24|3.1007
23:25:26|3.1007
23:25:26|3.0999
23:25:28|3.0995
23:25:28|3.0994
23:25:29|3.1
23:25:30|3.1062
23:25:31|3.1062
23:25:32|3.1029
23:25:33|3.092
23:25:34|3.1025
23:25:35|3.1121
23:25:36|3.1114
23:25:37|3.1107
23:25:38|3.101
23:25:40|3.1018
23:25:40|3.0924
23:25:41|3.0913
23:25:42|3.0945
23:25:44|3.0944
23:25:46|3.092
23:25:46|3.092
23:25:47|3.092
23:25:49|3.092
23:25:50|3.0936
23:25:50|3.0936
23:25:52|3.0936
23:25:52|3.08
23:25:53|3.08
23:25:55|3.0871
23:25:56|3.0871
23:25:56|3.0914
23:25:57|3.0906
23:25:58|3.0904
23:26:00|3.0833
23:26:00|3.0834
23:26:01|3.0839
23:26:02|3.084
23:26:04|3.0839
23:26:04|3.0839
23:26:06|3.08
23:26:06|3.08
23:26:08|3.08
23:26:08|3.0839
23:26:09|3.0839
23:26:11|3.0839
23:26:12|3.0839
23:26:13|3.0839
23:26:13|3.0839
23:26:15|3.0839
23:26:16|3.0838
23:26:18|3.0838
23:26:18|3.0839
23:26:20|3.0915
23:26:20|3.0915
23:26:21|3.0901
23:26:22|3.0911
23:26:23|3.0911
23:26:25|3.0911
23:26:25|3.0911
23:26:26|3.0911
23:26:27|3.0911
23:26:29|3.0911
23:26:29|3.0901
23:26:30|3.0901
23:26:31|3.0901
23:26:32|3.0902
23:26:34|3.0902
23:26:34|3.0902
23:26:35|3.0898
23:26:37|3.0898
23:26:37|3.0898
23:26:39|3.0898
23:26:39|3.0811
23:26:40|3.0811
23:26:41|3.0811
23:26:42|3.0811
23:26:44|3.0893
23:26:45|3.0893
23:26:46|3.0893
23:26:48|3.0858
23:26:49|3.0884
23:26:51|3.0884
23:26:52|3.0858
23:26:53|3.0884
23:26:54|3.0884
23:26:55|3.084
23:26:56|3.0874
23:26:57|3.0874
23:26:58|3.0874
23:26:59|3.0874
23:27:00|3.0899
23:27:01|3.088
23:27:02|3.0901
23:27:03|3.0901
23:27:04|3.0901
23:27:05|3.0901
23:27:06|3.0901
23:27:07|3.0901
23:27:08|3.0737
23:27:09|3.0641
23:27:10|3.0619
23:27:11|3.0635
23:27:12|3.0635
23:27:13|3.0674
23:27:14|3.0706
23:27:15|3.0626
23:27:16|3.0701
23:27:17|3.0715
23:27:18|3.0731
23:27:19|3.073
23:27:20|3.073
23:27:21|3.077
23:27:22|3.0709
23:27:23|3.0686
23:27:24|3.073
23:27:25|3.0715
23:27:26|3.0715
23:27:27|3.0715
23:27:28|3.0715
23:27:29|3.0685
23:27:30|3.0715
23:27:31|3.0715
23:27:32|3.0715
23:27:33|3.0778
23:27:34|3.0778
23:27:35|3.0698
23:27:37|3.07
23:27:37|3.0725
23:27:39|3.0714
23:27:39|3.0714
23:27:40|3.0698
23:27:41|3.0698
23:27:43|3.0755
23:27:44|3.0755
23:27:44|3.0696
23:27:46|3.076
23:27:47|3.076
23:27:48|3.076
23:27:49|3.0759
23:27:50|3.0759
23:27:52|3.0759
23:27:53|3.076
23:27:54|3.0761
23:27:55|3.0761
23:27:56|3.0743
23:27:56|3.0743
23:27:58|3.0743
23:27:59|3.0743
23:28:00|3.0745
23:28:01|3.0745
23:28:02|3.0745
23:28:02|3.0658
23:28:04|3.068
23:28:05|3.0712
23:28:06|3.0685
23:28:07|3.0685
23:28:08|3.0694
23:28:09|3.0744
23:28:10|3.0744
23:28:11|3.0773
23:28:12|3.0879
23:28:13|3.083
23:28:14|3.0878
23:28:15|3.088
23:28:15|3.0852
23:28:17|3.088
23:28:18|3.088
23:28:19|3.088
23:28:20|3.088
23:28:21|3.0879
23:28:22|3.0856
23:28:23|3.0879
23:28:24|3.088
23:28:24|3.088
23:28:26|3.088
23:28:27|3.088
23:28:28|3.088
23:28:28|3.088
23:28:30|3.088
23:28:31|3.088
23:28:32|3.088
23:28:33|3.0854
23:28:34|3.0855
23:28:35|3.0855
23:28:36|3.0849
23:28:37|3.0849
23:28:38|3.0849
23:28:39|3.0849
23:28:40|3.0879
23:28:40|3.0851
23:28:42|3.0851
23:28:43|3.0846
23:28:44|3.0849
23:28:45|3.0848
23:28:46|3.0849
23:28:48|3.0848
23:28:49|3.0804
23:28:50|3.08
23:28:51|3.0804
23:28:52|3.0805
23:28:53|3.08
23:28:54|3.0756
23:28:55|3.0756
23:28:56|3.0804
23:28:57|3.0805
23:28:58|3.0765
23:28:59|3.0765
23:29:00|3.0805
23:29:01|3.0805
23:29:02|3.0805
23:29:03|3.0805
23:29:04|3.0805
23:29:05|3.0805
23:29:06|3.0805
23:29:07|3.0757
23:29:08|3.0758
23:29:09|3.0758
23:29:10|3.0758
23:29:11|3.0757
23:29:12|3.0758
23:29:13|3.0758
23:29:14|3.0685
23:29:15|3.0756
23:29:16|3.0753
23:29:17|3.0753
23:29:18|3.0753
23:29:19|3.0753
23:29:20|3.0753
23:29:21|3.071
23:29:22|3.0756
23:29:23|3.0799
23:29:24|3.0803
23:29:25|3.0803
23:29:26|3.0803
23:29:27|3.0805
23:29:28|3.0805
23:29:29|3.0807
23:29:30|3.0807
23:29:31|3.0807
23:29:32|3.0807
23:29:33|3.0807
23:29:34|3.0807
23:29:35|3.0807
23:29:36|3.0807
23:29:37|3.0849
23:29:38|3.0849
23:29:39|3.0849
23:29:40|3.0815
23:29:41|3.0815
23:29:42|3.0815
23:29:43|3.0815
23:29:44|3.0815
23:29:45|3.0815
23:29:46|3.0815
23:29:47|3.0815
23:29:49|3.0809
23:29:49|3.0809
23:29:51|3.0846
23:29:53|3.0846
23:29:54|3.0847
23:29:56|3.095
23:29:56|3.099
23:29:58|3.099
23:29:59|3.0999
23:30:00|3.0999
23:30:01|3.099
23:30:03|3.0958
23:30:04|3.0957
23:30:06|3.0958
23:30:07|3.0986
23:30:07|3.0986
23:30:08|3.0986
23:30:10|3.0986
23:30:11|3.0986
23:30:12|3.0989
23:30:12|3.0966
23:30:14|3.099
23:30:14|3.099
23:30:16|3.0986
23:30:17|3.0986
23:30:18|3.1
23:30:19|3.0966
23:30:20|3.0965
23:30:21|3.1076
23:30:22|3.106
23:30:23|3.1143
23:30:24|3.1143
23:30:25|3.1127
23:30:26|3.1059
23:30:27|3.1059
23:30:28|3.106
23:30:29|3.1048
23:30:30|3.1047
23:30:31|3.1047
23:30:32|3.106
23:30:33|3.106
23:30:34|3.106
23:30:35|3.1143
23:30:36|3.1078
23:30:37|3.1078
23:30:38|3.1104
23:30:39|3.1104
23:30:40|3.1104
23:30:41|3.1104
23:30:42|3.1105
23:30:43|3.1078
23:30:44|3.1104
23:30:45|3.106
23:30:46|3.106
23:30:47|3.1104
23:30:48|3.1065
23:30:50|3.1065
23:30:51|3.1065
23:30:51|3.1065
23:30:53|3.1065
23:30:54|3.1054
23:30:56|3.1102
23:30:57|3.1069
23:30:58|3.107
23:30:58|3.107
23:31:00|3.1072
23:31:01|3.1213
23:31:02|3.1211
23:31:03|3.1211
23:31:04|3.1211
23:31:05|3.1213
23:31:06|3.1213
23:31:07|3.1201
23:31:08|3.1201
23:31:09|3.1201
23:31:11|3.1201
23:31:12|3.1201
23:31:12|3.1201
23:31:13|3.1213
23:31:15|3.1213
23:31:15|3.1385
23:31:17|3.1402
23:31:18|3.1374
23:31:18|3.1374
23:31:19|3.1367
23:31:21|3.1367
23:31:21|3.1367
23:31:23|3.1416
23:31:23|3.1416
23:31:24|3.1416
23:31:25|3.1416
23:31:27|3.1416
23:31:27|3.1416
23:31:29|3.14
23:31:29|3.1432
23:31:30|3.1432
23:31:32|3.1432
23:31:33|3.1429
23:31:33|3.1432
23:31:35|3.1432
23:31:35|3.1432
23:31:36|3.1367
23:31:37|3.1397
23:31:39|3.1374
23:31:39|3.1374
23:31:41|3.1375
23:31:42|3.1345
23:31:43|3.1345
23:31:44|3.1332
23:31:45|3.1399
23:31:46|3.1399
23:31:47|3.1399
23:31:48|3.1399
23:31:49|3.1399
23:31:51|3.1399
23:31:52|3.1399
23:31:54|3.1399
23:31:54|3.1399
23:31:56|3.1399
23:31:57|3.1399
23:31:57|3.1399
23:31:59|3.1399
23:32:00|3.1399
23:32:01|3.1399
23:32:02|3.1445
23:32:03|3.1445
23:32:04|3.1445
23:32:05|3.1445
23:32:06|3.1445
23:32:07|3.1445
23:32:08|3.1445
23:32:09|3.1445
23:32:10|3.1445
23:32:11|3.14
23:32:12|3.14
23:32:13|3.14
23:32:14|3.1445
23:32:15|3.1445
23:32:17|3.1466
23:32:17|3.1466
23:32:18|3.1466
23:32:20|3.1465
23:32:20|3.1468
23:32:22|3.1468
23:32:23|3.1469
23:32:23|3.147
23:32:24|3.147
23:32:25|3.147
23:32:26|3.147
23:32:27|3.147
23:32:29|3.152
23:32:30|3.152
23:32:30|3.1563
23:32:31|3.1615
23:32:33|3.1564
23:32:34|3.1601
23:32:35|3.1578
23:32:35|3.155
23:32:36|3.1548
23:32:37|3.149
23:32:38|3.1555
23:32:40|3.1476
23:32:40|3.1497
23:32:41|3.1497
23:32:42|3.1556
23:32:43|3.1556
23:32:45|3.1557
23:32:46|3.1557
23:32:46|3.1578
23:32:47|3.1711
23:32:49|3.1599
23:32:50|3.1602
23:32:51|3.1602
23:32:52|3.1602
23:32:53|3.1602
23:32:55|3.1543
23:32:56|3.1557
23:32:58|3.1634
23:32:58|3.1634
23:33:00|3.1542
23:33:01|3.1542
23:33:02|3.1612
23:33:03|3.16
23:33:04|3.161
23:33:05|3.16
23:33:06|3.16
23:33:07|3.1603
23:33:08|3.1603
23:33:09|3.1602
23:33:10|3.1602
23:33:11|3.1602
23:33:12|3.1602
23:33:13|3.1593
23:33:15|3.1544
23:33:16|3.1544
23:33:16|3.1544
23:33:17|3.1544
23:33:18|3.1544
23:33:20|3.1551
23:33:22|3.1551
23:33:22|3.1544
23:33:24|3.1544
23:33:25|3.1501
23:33:25|3.1501
23:33:27|3.1501
23:33:28|3.1504
23:33:29|3.155
23:33:30|3.155
23:33:31|3.1505
23:33:32|3.1501
23:33:33|3.1501
23:33:34|3.1501
23:33:35|3.1501
23:33:36|3.1501
23:33:37|3.1501
23:33:38|3.1502
23:33:39|3.1502
23:33:40|3.1502
23:33:41|3.1502
23:33:42|3.1502
23:33:43|3.1502
23:33:44|3.1502
23:33:45|3.1502
23:33:46|3.1488
23:33:47|3.1466
23:33:48|3.1418
23:33:49|3.1454
23:33:50|3.141
23:33:51|3.141
23:33:53|3.1446
23:33:53|3.1446
23:33:55|3.14
23:33:56|3.14
23:33:56|3.14
23:33:57|3.14
23:33:59|3.14
23:33:59|3.14
23:34:00|3.1447
23:34:02|3.1447
23:34:02|3.1447
23:34:04|3.1447
23:34:05|3.1447
23:34:06|3.1447
23:34:07|3.1447
23:34:08|3.1451
23:34:09|3.1451
23:34:10|3.14
23:34:11|3.1445
23:34:12|3.1445
23:34:13|3.1445
23:34:15|3.1445
23:34:15|3.14
23:34:16|3.14
23:34:17|3.14
23:34:18|3.1387
23:34:19|3.1373
23:34:21|3.1373
23:34:22|3.1367
23:34:23|3.1367
23:34:24|3.1364
23:34:25|3.1364
23:34:26|3.136
23:34:27|3.136
23:34:28|3.136
23:34:29|3.1317
23:34:30|3.1317
23:34:31|3.1317
23:34:32|3.14
23:34:33|3.1326
23:34:34|3.1326
23:34:35|3.1326
23:34:36|3.1326
23:34:37|3.1326
23:34:38|3.1326
23:34:39|3.1387
23:34:40|3.1387
23:34:41|3.1387
23:34:42|3.1387
23:34:43|3.1387
23:34:44|3.1387
23:34:45|3.1387
23:34:46|3.1387
23:34:47|3.1387
23:34:48|3.1387
23:34:49|3.1387
23:34:50|3.1387
23:34:51|3.1387
23:34:52|3.1387
23:34:53|3.1387
23:34:55|3.1387
23:34:56|3.1387
23:34:57|3.1387
23:34:58|3.132
23:34:59|3.1321
23:35:00|3.1321
23:35:01|3.1321
23:35:02|3.1321
23:35:04|3.1321
23:35:05|3.1318
23:35:06|3.1318
23:35:07|3.1328
23:35:08|3.1356
23:35:09|3.1356
23:35:10|3.1332
23:35:11|3.1332
23:35:12|3.1319
23:35:13|3.1319
23:35:15|3.1318
23:35:15|3.136
23:35:16|3.1319
23:35:17|3.1332
23:35:19|3.1367
23:35:19|3.1361
23:35:21|3.1414
23:35:22|3.1414
23:35:23|3.1414
23:35:24|3.1414
23:35:24|3.1414
23:35:26|3.1323
23:35:27|3.1323
23:35:28|3.1323
23:35:28|3.1334
23:35:30|3.1334
23:35:31|3.1376
23:35:32|3.1376
23:35:33|3.1376
23:35:34|3.1376
23:35:35|3.1327
23:35:36|3.1327
23:35:37|3.1327
23:35:38|3.1327
23:35:39|3.1327
23:35:40|3.1327
23:35:41|3.1327
23:35:42|3.1327
23:35:43|3.1369
23:35:44|3.1369
23:35:45|3.132
23:35:46|3.132
23:35:47|3.132
23:35:48|3.132
23:35:49|3.132
23:35:50|3.132
23:35:51|3.132
23:35:52|3.1323
23:35:53|3.1358
23:35:54|3.1358
23:35:56|3.1358
23:35:57|3.1358
23:35:58|3.1358
23:36:00|3.1323
23:36:01|3.1323
23:36:02|3.1361
23:36:03|3.1361
23:36:04|3.1361
23:36:05|3.1361
23:36:06|3.1373
23:36:07|3.1456
23:36:08|3.1434
23:36:09|3.1434
23:36:10|3.1434
23:36:11|3.1434
23:36:12|3.1434
23:36:13|3.1434
23:36:14|3.1557
23:36:15|3.1475
23:36:16|3.1475
23:36:17|3.1467
23:36:18|3.1467
23:36:19|3.1467
23:36:20|3.1467
23:36:21|3.1467
23:36:22|3.1508
23:36:23|3.1508
23:36:24|3.1508
23:36:25|3.1508
23:36:26|3.1508
23:36:27|3.1555
23:36:29|3.1555
23:36:29|3.1501
23:36:30|3.1501
23:36:32|3.1501
23:36:33|3.1501
23:36:33|3.1501
23:36:35|3.1501
23:36:35|3.1501
23:36:36|3.1501
23:36:37|3.1553
23:36:38|3.1548
23:36:39|3.1548
23:36:40|3.1548
23:36:41|3.1548
23:36:42|3.1584
23:36:43|3.1563
23:36:44|3.1563
23:36:46|3.16
23:36:47|3.16
23:36:47|3.16
23:36:48|3.16
23:36:49|3.1577
23:36:50|3.1577
23:36:51|3.1603
23:36:52|3.1582
23:36:53|3.158
23:36:55|3.1563
23:36:57|3.1563
23:36:58|3.1563
23:36:59|3.1574
23:37:00|3.1574
23:37:01|3.1574
23:37:02|3.1441
23:37:03|3.1441
23:37:04|3.1496
23:37:05|3.1496
23:37:06|3.1426
23:37:07|3.1426
23:37:08|3.1471
23:37:09|3.1471
23:37:10|3.1471
23:37:11|3.1471
23:37:12|3.1471
23:37:13|3.1471
23:37:14|3.1443
23:37:14|3.1443
23:37:16|3.1443
23:37:17|3.1443
23:37:18|3.1471
23:37:19|3.1471
23:37:20|3.1471
23:37:21|3.1471
23:37:22|3.1471
23:37:23|3.1471
23:37:24|3.1471
23:37:25|3.1471
23:37:26|3.1471
23:37:27|3.1471
23:37:28|3.1471
23:37:29|3.1471
23:37:30|3.1454
23:37:31|3.1454
23:37:32|3.1454
23:37:34|3.1482
23:37:34|3.1482
23:37:35|3.1482
23:37:36|3.1482
23:37:37|3.1482
23:37:38|3.1482
23:37:39|3.1482
23:37:41|3.1482
23:37:41|3.1482
23:37:42|3.1479
23:37:43|3.1479
23:37:44|3.1424
23:37:45|3.1424
23:37:46|3.1424
23:37:47|3.1416
23:37:49|3.1416
23:37:49|3.1416
23:37:50|3.1416
23:37:52|3.153
23:37:53|3.153
23:37:54|3.153
23:37:54|3.153
23:37:56|3.1471
23:37:58|3.1471
23:37:59|3.1471
23:38:00|3.1471
23:38:01|3.1472
23:38:02|3.1472
23:38:03|3.1472
23:38:03|3.1472
23:38:05|3.1472
23:38:06|3.15
23:38:07|3.15
23:38:08|3.15
23:38:09|3.15
23:38:09|3.15
23:38:11|3.15
23:38:11|3.1446
23:38:13|3.1446
23:38:13|3.1446
23:38:14|3.1446
23:38:16|3.1446
23:38:17|3.1446
23:38:18|3.1446
23:38:19|3.1446
23:38:20|3.147
23:38:21|3.147
23:38:22|3.147
23:38:23|3.147
23:38:24|3.147
23:38:25|3.147
23:38:26|3.1471
23:38:27|3.1471
23:38:28|3.1471
23:38:29|3.1471
23:38:31|3.1432
23:38:32|3.1432
23:38:33|3.1432
23:38:33|3.143
23:38:34|3.1409
23:38:35|3.1409
23:38:36|3.1409
23:38:37|3.1409
23:38:38|3.1409
23:38:39|3.1409
23:38:40|3.1409
23:38:41|3.1409
23:38:43|3.1409
23:38:43|3.1409
23:38:44|3.1409
23:38:46|3.1378
23:38:46|3.1378
23:38:47|3.1396
23:38:48|3.1396
23:38:49|3.1396
23:38:50|3.1396
23:38:51|3.1396
23:38:52|3.1396
23:38:53|3.1423
23:38:54|3.1423
23:38:55|3.1423
23:38:57|3.1423
23:38:59|3.1423
23:39:00|3.1423
23:39:01|3.1381
23:39:03|3.141
23:39:04|3.141
23:39:06|3.141
23:39:06|3.141
23:39:07|3.1396
23:39:09|3.1396
23:39:10|3.1396
23:39:11|3.1345
23:39:12|3.1345
23:39:13|3.1345
23:39:13|3.1384
23:39:15|3.1384
23:39:15|3.1384
23:39:17|3.1384
23:39:17|3.1378
23:39:19|3.1378
23:39:19|3.1378
23:39:21|3.1378
23:39:21|3.1378
23:39:23|3.1378
23:39:24|3.1378
23:39:25|3.1378
23:39:27|3.1378
23:39:27|3.1378
23:39:29|3.1378
23:39:30|3.1378
23:39:31|3.132
23:39:32|3.1317
23:39:32|3.1345
23:39:33|3.1333
23:39:35|3.1333
23:39:36|3.1333
23:39:37|3.1333
23:39:37|3.1333
23:39:39|3.1333
23:39:39|3.1333
23:39:40|3.1333
23:39:41|3.1328
23:39:43|3.1328
23:39:44|3.1328
23:39:45|3.1301
23:39:45|3.1301
23:39:46|3.1301
23:39:48|3.1301
23:39:49|3.1301
23:39:49|3.1301
23:39:51|3.13
23:39:52|3.13
23:39:52|3.13
23:39:54|3.1324
23:39:55|3.1334
23:39:56|3.1334
23:39:57|3.1334
23:39:59|3.1334
23:39:59|3.1334
23:40:01|3.1334
23:40:02|3.1334
23:40:03|3.1334
23:40:04|3.13
23:40:06|3.1248
23:40:07|3.1099
23:40:07|3.1199
23:40:08|3.1151
23:40:10|3.1052
23:40:10|3.1052
23:40:11|3.1052
23:40:12|3.1052
23:40:14|3.1052
23:40:15|3.1052
23:40:15|3.1052
23:40:16|3.1129
23:40:17|3.1129
23:40:19|3.1129
23:40:20|3.1121
23:40:20|3.1121
23:40:22|3.1121
23:40:22|3.1121
23:40:23|3.1114
23:40:24|3.1107
23:40:25|3.1049
23:40:26|3.105
23:40:27|3.1077
23:40:28|3.1077
23:40:30|3.1077
23:40:30|3.1077
23:40:32|3.1
23:40:32|3.1
23:40:33|3.1042
23:40:34|3.1041
23:40:35|3.1041
23:40:36|3.1041
23:40:37|3.1041
23:40:39|3.1041
23:40:39|3.1041
23:40:40|3.1041
23:40:41|3.1041
23:40:42|3.1
23:40:43|3.1027
23:40:44|3.1
23:40:45|3.1
23:40:47|3.1
23:40:47|3.1
23:40:48|3.1
23:40:49|3.1
23:40:50|3.0512
23:40:51|3.0644
23:40:52|3.075
23:40:53|3.0691
23:40:54|3.0697
23:40:55|3.074
23:40:56|3.074
23:40:57|3.0768
23:40:59|3.0762
23:41:01|3.0762
23:41:02|3.0757
23:41:03|3.0761
23:41:04|3.076
23:41:05|3.076
23:41:06|3.076
23:41:07|3.0758
23:41:08|3.0788
23:41:09|3.0788
23:41:10|3.0842
23:41:12|3.084
23:41:13|3.0858
23:41:14|3.0766
23:41:15|3.0758
23:41:15|3.0856
23:41:17|3.0856
23:41:18|3.0856
23:41:19|3.0917
23:41:20|3.0952
23:41:21|3.087
23:41:22|3.0881
23:41:23|3.0884
23:41:24|3.0968
23:41:25|3.0968
23:41:26|3.0887
23:41:27|3.0931
23:41:28|3.0931
23:41:29|3.0883
23:41:30|3.0883
23:41:30|3.0883
23:41:31|3.0883
23:41:33|3.0883
23:41:34|3.0883
23:41:34|3.0883
23:41:36|3.0883
23:41:37|3.0883
23:41:38|3.0883
23:41:39|3.0883
23:41:40|3.0863
23:41:41|3.0863
23:41:42|3.0852
23:41:43|3.0852
23:41:44|3.0854
23:41:45|3.0854
23:41:46|3.091
23:41:47|3.091
23:41:48|3.091
23:41:49|3.091
23:41:50|3.091
23:41:51|3.091
23:41:52|3.091
23:41:53|3.091
23:41:54|3.091
23:41:55|3.091
23:41:57|3.091
23:41:58|3.091
23:41:58|3.0908
23:42:00|3.0849
23:42:01|3.0849
23:42:03|3.0849
23:42:04|3.0892
23:42:06|3.0892
23:42:07|3.0892
23:42:08|3.0889
23:42:09|3.0845
23:42:10|3.0845
23:42:11|3.084
23:42:13|3.0891
23:42:14|3.0843
23:42:15|3.0843
23:42:16|3.0843
23:42:17|3.0843
23:42:18|3.0843
23:42:19|3.0843
23:42:20|3.084
23:42:20|3.084
23:42:22|3.084
23:42:23|3.084
23:42:24|3.084
23:42:25|3.0843
23:42:26|3.0843
23:42:27|3.0843
23:42:28|3.084
23:42:29|3.084
23:42:30|3.084
23:42:31|3.084
23:42:32|3.084
23:42:33|3.084
23:42:34|3.084
23:42:35|3.084
23:42:36|3.0843
23:42:37|3.0843
23:42:38|3.0843
23:42:39|3.0863
23:42:40|3.0864
23:42:41|3.0843
23:42:42|3.0843
23:42:43|3.0843
23:42:44|3.0863
23:42:45|3.0863
23:42:46|3.0863
23:42:47|3.0863
23:42:48|3.0863
23:42:49|3.0863
23:42:50|3.0843
23:42:51|3.0857
23:42:52|3.0857
23:42:53|3.0857
23:42:54|3.0857
23:42:55|3.0857
23:42:56|3.0843
23:42:57|3.0862
23:42:58|3.086
23:43:00|3.086
23:43:00|3.086
23:43:02|3.0863
23:43:03|3.0863
23:43:05|3.0843
23:43:06|3.0843
23:43:07|3.0843
23:43:08|3.0843
23:43:09|3.0843
23:43:11|3.0862
23:43:12|3.0862
23:43:12|3.0862
23:43:14|3.0862
23:43:15|3.0856
23:43:16|3.0856
23:43:17|3.0843
23:43:17|3.0843
23:43:19|3.0843
23:43:20|3.085
23:43:21|3.084
23:43:22|3.084
23:43:24|3.084
23:43:25|3.0839
23:43:26|3.0839
23:43:27|3.0839
23:43:28|3.0839
23:43:29|3.0839
23:43:30|3.0837
23:43:31|3.0837
23:43:32|3.0839
23:43:33|3.0809
23:43:34|3.0809
23:43:35|3.0838
23:43:36|3.0814
23:43:37|3.0814
23:43:38|3.0814
23:43:39|3.0814
23:43:40|3.0814
23:43:41|3.0814
23:43:42|3.0814
23:43:43|3.0814
23:43:44|3.0805
23:43:45|3.0805
23:43:46|3.0805
23:43:47|3.0805
23:43:48|3.0805
23:43:49|3.0845
23:43:50|3.0845
23:43:51|3.0845
23:43:52|3.0845
23:43:53|3.0845
23:43:54|3.0845
23:43:55|3.0845
23:43:56|3.0845
23:43:57|3.0836
23:43:58|3.0771
23:43:59|3.0766
23:44:00|3.0766
23:44:01|3.0766
23:44:03|3.0766
23:44:03|3.0766
23:44:05|3.0766
23:44:06|3.0766
23:44:07|3.08
23:44:08|3.08
23:44:09|3.08
23:44:10|3.0797
23:44:11|3.0797
23:44:12|3.0797
23:44:13|3.0797
23:44:14|3.0797
23:44:15|3.0794
23:44:16|3.0794
23:44:17|3.0794
23:44:18|3.0794
23:44:19|3.0767
23:44:20|3.0767
23:44:21|3.0767
23:44:22|3.0808
23:44:24|3.0773
23:44:24|3.0797
23:44:25|3.0797
23:44:27|3.0797
23:44:27|3.0797
23:44:28|3.0839
23:44:30|3.0797
23:44:31|3.0797
23:44:31|3.0797
23:44:32|3.0839
23:44:33|3.0844
23:44:35|3.0844
23:44:35|3.0875
23:44:36|3.0947
23:44:37|3.0947
23:44:39|3.0947
23:44:39|3.0969
23:44:40|3.0951
23:44:41|3.0976
23:44:43|3.104
23:44:44|3.0947
23:44:44|3.0969
23:44:46|3.0904
23:44:47|3.0989
23:44:48|3.0989
23:44:49|3.0969
23:44:49|3.0959
23:44:51|3.0959
23:44:52|3.0959
23:44:52|3.0959
23:44:53|3.0988
23:44:54|3.0988
23:44:55|3.0988
23:44:57|3.0988
23:44:58|3.092
23:44:59|3.0937
23:44:59|3.0937
23:45:00|3.0926
23:45:01|3.0937
23:45:03|3.0937
23:45:05|3.0937
23:45:05|3.0936
23:45:06|3.0936
23:45:07|3.095
23:45:09|3.095
23:45:10|3.095
23:45:11|3.1
23:45:12|3.1
23:45:13|3.0948
23:45:14|3.0986
23:45:15|3.1041
23:45:16|3.1041
23:45:17|3.104
23:45:18|3.1035
23:45:19|3.1035
23:45:20|3.1035
23:45:21|3.1035
23:45:22|3.1035
23:45:23|3.1035
23:45:24|3.0966
23:45:25|3.0911
23:45:26|3.0911
23:45:27|3.0809
23:45:28|3.0863
23:45:29|3.0863
23:45:30|3.0863
23:45:32|3.0898
23:45:32|3.0898
23:45:33|3.0887
23:45:34|3.0887
23:45:36|3.0887
23:45:36|3.0823
23:45:38|3.0889
23:45:38|3.0824
23:45:39|3.082
23:45:41|3.082
23:45:41|3.082
23:45:42|3.0812
23:45:43|3.0812
23:45:45|3.0812
23:45:46|3.0857
23:45:46|3.0857
23:45:47|3.0857
23:45:49|3.0857
23:45:50|3.0822
23:45:51|3.0934
23:45:51|3.0996
23:45:52|3.1024
23:45:54|3.1024
23:45:54|3.091
23:45:55|3.091
23:45:56|3.1
23:45:57|3.1
23:45:58|3.1
23:46:00|3.1097
23:46:00|3.1097
23:46:02|3.1069
23:46:02|3.1069
23:46:04|3.1069
23:46:05|3.11
23:46:06|3.11
23:46:07|3.11
23:46:08|3.1042
23:46:09|3.1042
23:46:10|3.1042
23:46:11|3.1042
23:46:12|3.1066
23:46:13|3.1066
23:46:14|3.1073
23:46:15|3.1073
23:46:16|3.1073
23:46:17|3.1133
23:46:18|3.1133
23:46:19|3.1133
23:46:20|3.1113
23:46:21|3.12
23:46:22|3.12
23:46:23|3.1139
23:46:24|3.12
23:46:26|3.116
23:46:26|3.1159
23:46:27|3.1201
23:46:28|3.1197
23:46:30|3.1197
23:46:31|3.1168
23:46:32|3.1168
23:46:33|3.1231
23:46:34|3.1206
23:46:35|3.1267
23:46:36|3.1205
23:46:37|3.1221
23:46:38|3.1203
23:46:39|3.1203
23:46:40|3.1203
23:46:41|3.1203
23:46:42|3.1203
23:46:43|3.1203
23:46:44|3.1235
23:46:45|3.1072
23:46:46|3.1072
23:46:47|3.107
23:46:48|3.107
23:46:49|3.1089
23:46:50|3.1089
23:46:51|3.1089
23:46:52|3.1073
23:46:53|3.111
23:46:54|3.1099
23:46:55|3.1099
23:46:56|3.1099
23:46:57|3.1099
23:46:58|3.1099
23:46:59|3.107
23:47:00|3.107
23:47:01|3.1024
23:47:02|3.1099
23:47:04|3.1099
23:47:05|3.1099
23:47:07|3.1046
23:47:08|3.1046
23:47:08|3.1046
23:47:11|3.1015
23:47:12|3.1
23:47:13|3.1
23:47:13|3.1055
23:47:14|3.1055
23:47:15|3.1055
23:47:17|3.1055
23:47:18|3.1055
23:47:19|3.1055
23:47:19|3.1108
23:47:21|3.1108
23:47:22|3.1108
23:47:23|3.1108
23:47:24|3.1108
23:47:25|3.1075
23:47:26|3.1075
23:47:27|3.1075
23:47:28|3.1099
23:47:29|3.1099
23:47:30|3.1055
23:47:31|3.1055
23:47:33|3.1055
23:47:34|3.1055
23:47:35|3.1055
23:47:36|3.1112
23:47:37|3.1112
23:47:38|3.1027
23:47:38|3.1027
23:47:40|3.1027
23:47:41|3.1027
23:47:41|3.1057
23:47:42|3.1057
23:47:44|3.1057
23:47:45|3.1057
23:47:45|3.1098
23:47:46|3.1098
23:47:47|3.1098
23:47:49|3.1098
23:47:50|3.1031
23:47:51|3.1031
23:47:52|3.1027
23:47:53|3.1062
23:47:54|3.1093
23:47:56|3.1093
23:47:57|3.1093
23:47:57|3.1093
23:47:58|3.1133
23:48:00|3.1133
23:48:00|3.1133
23:48:02|3.1133
23:48:03|3.1217
23:48:03|3.1186
23:48:04|3.1198
23:48:05|3.1198
23:48:07|3.122
23:48:09|3.1286
23:48:10|3.1286
23:48:11|3.1286
23:48:12|3.1286
23:48:13|3.1286
23:48:14|3.1286
23:48:15|3.1286
23:48:16|3.1156
23:48:16|3.1156
23:48:17|3.1218
23:48:19|3.1218
23:48:20|3.1093
23:48:21|3.1073
23:48:22|3.1067
23:48:23|3.1117
23:48:25|3.1082
23:48:26|3.1082
23:48:26|3.1082
23:48:28|3.1082
23:48:29|3.105
23:48:29|3.105
23:48:30|3.102
23:48:32|3.102
23:48:33|3.102
23:48:33|3.102
23:48:34|3.102
23:48:35|3.1015
23:48:36|3.1009
23:48:38|3.1009
23:48:38|3.1009
23:48:40|3.1009
23:48:41|3.1009
23:48:42|3.1009
23:48:42|3.1049
23:48:44|3.1049
23:48:44|3.1015
23:48:45|3.1015
23:48:46|3.1015
23:48:47|3.1015
23:48:48|3.1015
23:48:49|3.1015
23:48:50|3.1015
23:48:51|3.1015
23:48:52|3.1015
23:48:53|3.1021
23:48:55|3.1066
23:48:55|3.1066
23:48:56|3.1066
23:48:58|3.1066
23:48:59|3.1066
23:48:59|3.1066
23:49:00|3.1066
23:49:01|3.1066
23:49:03|3.1066
23:49:04|3.1024
23:49:05|3.1024
23:49:06|3.1024
23:49:08|3.1024
23:49:09|3.106
23:49:10|3.106
23:49:11|3.1024
23:49:13|3.1024
23:49:14|3.1024
23:49:15|3.1024
23:49:16|3.1024
23:49:17|3.1024
23:49:18|3.1056
23:49:19|3.1056
23:49:20|3.1056
23:49:21|3.1056
23:49:22|3.1056
23:49:23|3.1056
23:49:23|3.1056
23:49:25|3.1056
23:49:26|3.1056
23:49:27|3.1056
23:49:28|3.1056
23:49:29|3.1056
23:49:30|3.0947
23:49:31|3.0927
23:49:32|3.0948
23:49:33|3.0946
23:49:34|3.0946
23:49:35|3.0946
23:49:36|3.0946
23:49:37|3.0946
23:49:38|3.092
23:49:39|3.092
23:49:40|3.092
23:49:41|3.0956
23:49:42|3.0956
23:49:43|3.0959
23:49:44|3.0931
23:49:46|3.0931
23:49:46|3.0921
23:49:48|3.0947
23:49:49|3.0947
23:49:50|3.0993
23:49:50|3.0993
23:49:51|3.0993
23:49:53|3.0993
23:49:53|3.0993
23:49:55|3.0993
23:49:56|3.0993
23:49:56|3.0978
23:49:57|3.0978
23:49:58|3.0978
23:49:59|3.0901
23:50:00|3.0901
23:50:01|3.0901
23:50:02|3.0901
23:50:03|3.0901
23:50:05|3.0901
23:50:05|3.0901
23:50:06|3.0901
23:50:08|3.0975
23:50:10|3.0899
23:50:11|3.0899
23:50:12|3.0899
23:50:13|3.0881
23:50:14|3.0881
23:50:15|3.0816
23:50:16|3.0875
23:50:16|3.0875
23:50:18|3.0868
23:50:19|3.0867
23:50:20|3.0867
23:50:21|3.0867
23:50:22|3.082
23:50:23|3.082
23:50:24|3.0819
23:50:25|3.082
23:50:26|3.0801
23:50:27|3.08
23:50:28|3.08
23:50:29|3.082
23:50:31|3.08
23:50:32|3.08
23:50:33|3.0819
23:50:33|3.0819
23:50:34|3.0819
23:50:35|3.0819
23:50:37|3.082
23:50:38|3.0818
23:50:38|3.0818
23:50:39|3.0819
23:50:40|3.0819
23:50:41|3.0819
23:50:43|3.0819
23:50:43|3.08
23:50:44|3.0817
23:50:46|3.082
23:50:46|3.082
23:50:48|3.082
23:50:49|3.0801
23:50:50|3.082
23:50:51|3.082
23:50:52|3.0819
23:50:53|3.0819
23:50:54|3.0951
23:50:55|3.0948
23:50:56|3.0946
23:50:57|3.087
23:50:58|3.0873
23:50:59|3.0974
23:51:00|3.0974
23:51:00|3.0964
23:51:02|3.0964
23:51:03|3.0904
23:51:03|3.0904
23:51:05|3.088
23:51:06|3.088
23:51:07|3.088
23:51:08|3.0871
23:51:10|3.0871
23:51:11|3.0871
23:51:12|3.0871
23:51:13|3.0871
23:51:14|3.0928
23:51:15|3.0917
23:51:16|3.0917
23:51:17|3.0928
23:51:18|3.0928
23:51:19|3.0928
23:51:20|3.0928
23:51:21|3.0928
23:51:22|3.0928
23:51:23|3.0928
23:51:24|3.093
23:51:25|3.093
23:51:26|3.093
23:51:27|3.093
23:51:28|3.093
23:51:29|3.093
23:51:30|3.093
23:51:31|3.093
23:51:32|3.09
23:51:33|3.09
23:51:34|3.09
23:51:35|3.09
23:51:36|3.09
23:51:37|3.09
23:51:38|3.09
23:51:39|3.0901
23:51:40|3.0901
23:51:41|3.0901
23:51:42|3.0901
23:51:43|3.0901
23:51:44|3.09
23:51:45|3.088
23:51:46|3.0891
23:51:48|3.0891
23:51:49|3.0891
23:51:50|3.0891
23:51:50|3.0891
23:51:51|3.0891
23:51:53|3.0891
23:51:53|3.0891
23:51:54|3.0891
23:51:55|3.0891
23:51:56|3.088
23:51:58|3.0815
23:51:58|3.0857
23:51:59|3.0857
23:52:01|3.0857
23:52:01|3.0857
23:52:02|3.0857
23:52:03|3.0857
23:52:04|3.0857
23:52:05|3.08
23:52:06|3.08
23:52:07|3.08
23:52:08|3.0841
23:52:10|3.0839
23:52:11|3.0839
23:52:13|3.0839
23:52:14|3.08
23:52:15|3.08
23:52:15|3.0772
23:52:17|3.083
23:52:17|3.0758
23:52:19|3.0804
23:52:20|3.0804
23:52:21|3.0799
23:52:22|3.0799
23:52:23|3.0799
23:52:24|3.0726
23:52:25|3.0772
23:52:26|3.0724
23:52:27|3.0767
23:52:28|3.0767
23:52:29|3.0767
23:52:30|3.0767
23:52:32|3.0767
23:52:33|3.0737
23:52:34|3.0737
23:52:35|3.0737
23:52:36|3.0767
23:52:37|3.0767
23:52:38|3.0798
23:52:39|3.0798
23:52:40|3.0798
23:52:42|3.0799
23:52:43|3.0797
23:52:44|3.0797
23:52:44|3.0797
23:52:45|3.0797
23:52:47|3.0769
23:52:47|3.0769
23:52:48|3.0758
23:52:50|3.0787
23:52:51|3.0787
23:52:51|3.0787
23:52:52|3.0787
23:52:54|3.0787
23:52:55|3.0787
23:52:56|3.0787
23:52:56|3.0787
23:52:58|3.0798
23:52:59|3.0798
23:53:00|3.0798
23:53:01|3.077
23:53:02|3.0798
23:53:02|3.0798
23:53:04|3.0797
23:53:05|3.0797
23:53:06|3.0797
23:53:07|3.0797
23:53:07|3.0797
23:53:09|3.0797
23:53:09|3.0797
23:53:12|3.0797
23:53:13|3.0797
23:53:13|3.0797
23:53:15|3.0797
23:53:16|3.0845
23:53:18|3.0845
23:53:19|3.0845
23:53:20|3.0845
23:53:21|3.0845
23:53:21|3.0845
23:53:23|3.0807
23:53:24|3.0807
23:53:25|3.0807
23:53:26|3.0798
23:53:27|3.0798
23:53:28|3.085
23:53:29|3.0848
23:53:30|3.0848
23:53:31|3.0848
23:53:32|3.0848
23:53:33|3.0848
23:53:34|3.0848
23:53:35|3.0848
23:53:36|3.0848
23:53:37|3.0848
23:53:38|3.0801
23:53:39|3.0801
23:53:40|3.0848
23:53:41|3.0848
23:53:42|3.0848
23:53:43|3.0848
23:53:44|3.0848
23:53:45|3.0898
23:53:46|3.0833
23:53:47|3.0833
23:53:48|3.0833
23:53:49|3.0833
23:53:50|3.0833
23:53:51|3.0895
23:53:52|3.0827
23:53:53|3.0827
23:53:54|3.0818
23:53:55|3.0818
23:53:56|3.0818
23:53:57|3.086
23:53:58|3.086
23:53:59|3.0839
23:54:00|3.0839
23:54:01|3.0839
23:54:02|3.0839
23:54:03|3.0839
23:54:04|3.0839
23:54:05|3.0803
23:54:06|3.0801
23:54:07|3.0801
23:54:08|3.0801
23:54:09|3.0801
23:54:10|3.0801
23:54:11|3.0801
23:54:12|3.0801
23:54:13|3.0801
23:54:15|3.0846
23:54:16|3.0846
23:54:18|3.0797
23:54:19|3.0797
23:54:20|3.0797
23:54:21|3.0797
23:54:22|3.0797
23:54:23|3.0797
23:54:23|3.0797
23:54:25|3.0797
23:54:26|3.0797
23:54:27|3.0797
23:54:28|3.0801
23:54:28|3.0801
23:54:29|3.0801
23:54:31|3.0801
23:54:31|3.0801
23:54:33|3.0801
23:54:34|3.0801
23:54:35|3.0801
23:54:35|3.0801
23:54:37|3.0801
23:54:38|3.0801
23:54:39|3.0801
23:54:39|3.0801
23:54:41|3.0801
23:54:41|3.0801
23:54:42|3.0801
23:54:44|3.0801
23:54:44|3.0801
23:54:45|3.0801
23:54:46|3.0801
23:54:47|3.0801
23:54:48|3.0801
23:54:50|3.0801
23:54:50|3.0835
23:54:52|3.0801
23:54:53|3.0801
23:54:53|3.0834
23:54:54|3.0834
23:54:56|3.0834
23:54:56|3.0834
23:54:58|3.0834
23:54:59|3.0802
23:54:59|3.0802
23:55:01|3.0802
23:55:02|3.0838
23:55:03|3.0838
23:55:04|3.0838
23:55:05|3.0838
23:55:06|3.0838
23:55:06|3.0838
23:55:08|3.0825
23:55:09|3.0825
23:55:10|3.0825
23:55:11|3.0851
23:55:12|3.0851
23:55:14|3.0866
23:55:15|3.0834
23:55:17|3.0854
23:55:18|3.0854
23:55:19|3.0854
23:55:20|3.0854
23:55:20|3.0854
23:55:22|3.0826
23:55:23|3.0889
23:55:23|3.0901
23:55:25|3.0901
23:55:27|3.0916
23:55:28|3.0916
23:55:29|3.0916
23:55:29|3.0916
23:55:31|3.0998
23:55:32|3.0976
23:55:32|3.0976
23:55:33|3.1019
23:55:34|3.1019
23:55:35|3.1019
23:55:37|3.1024
23:55:38|3.1024
23:55:38|3.1024
23:55:40|3.1024
23:55:40|3.1024
23:55:42|3.1024
23:55:42|3.1024
23:55:44|3.1019
23:55:44|3.0985
23:55:45|3.0985
23:55:46|3.1021
23:55:47|3.1021
23:55:48|3.1021
23:55:49|3.1021
23:55:50|3.0987
23:55:51|3.0987
23:55:52|3.0987
23:55:53|3.0977
23:55:55|3.0977
23:55:56|3.1011
23:55:56|3.1011
23:55:58|3.1011
23:55:58|3.1011
23:55:59|3.1011
23:56:00|3.1011
23:56:02|3.1011
23:56:02|3.1011
23:56:03|3.1011
23:56:04|3.1011
23:56:06|3.1025
23:56:07|3.1025
23:56:08|3.1025
23:56:09|3.1046
23:56:10|3.1046
23:56:12|3.1046
23:56:12|3.1046
23:56:14|3.1046
23:56:15|3.098
23:56:17|3.098
23:56:18|3.09
23:56:19|3.09
23:56:20|3.09
23:56:21|3.0865
23:56:22|3.0865
23:56:22|3.0865
23:56:24|3.0865
23:56:25|3.0861
23:56:26|3.0865
23:56:26|3.0865
23:56:28|3.0865
23:56:28|3.0865
23:56:30|3.0865
23:56:31|3.0811
23:56:33|3.0815
23:56:33|3.0815
23:56:35|3.0815
23:56:36|3.0907
23:56:37|3.0862
23:56:37|3.0862
23:56:38|3.0887
23:56:40|3.0887
23:56:41|3.0887
23:56:42|3.0887
23:56:43|3.0887
23:56:44|3.0887
23:56:45|3.0907
23:56:46|3.0907
23:56:47|3.0959
23:56:48|3.0959
23:56:49|3.0959
23:56:50|3.0959
23:56:51|3.0959
23:56:52|3.0959
23:56:53|3.0959
23:56:54|3.0908
23:56:55|3.0948
23:56:56|3.0948
23:56:57|3.0948
23:56:58|3.0948
23:56:59|3.0907
23:57:00|3.0873
23:57:01|3.0926
23:57:02|3.0873
23:57:03|3.0873
23:57:05|3.0944
23:57:06|3.0945
23:57:07|3.0945
23:57:08|3.0945
23:57:09|3.0945
23:57:10|3.0945
23:57:11|3.0945
23:57:12|3.0945
23:57:13|3.0933
23:57:14|3.0933
23:57:16|3.0933
23:57:17|3.0933
23:57:19|3.0933
23:57:20|3.0933
23:57:22|3.0933
23:57:23|3.0818
23:57:24|3.0818
23:57:29|3.0829
23:57:29|3.0829
23:57:31|3.0829
23:57:32|3.0848
23:57:33|3.0848
23:57:33|3.0848
23:57:35|3.0819
23:57:36|3.0819
23:57:37|3.0819
23:57:38|3.09
23:57:38|3.0816
23:57:39|3.0818
23:57:40|3.0875
23:57:41|3.0817
23:57:43|3.0801
23:57:44|3.0797
23:57:45|3.0836
23:57:45|3.0836
23:57:46|3.077
23:57:48|3.0769
23:57:49|3.0768
23:57:50|3.0713
23:57:50|3.0792
23:57:52|3.0773
23:57:53|3.0773
23:57:54|3.0773
23:57:55|3.0684
23:57:55|3.0724
23:57:57|3.0691
23:57:58|3.0691
23:57:58|3.0691
23:58:00|3.0691
23:58:01|3.074
23:58:02|3.074
23:58:02|3.074
23:58:03|3.074
23:58:05|3.074
23:58:06|3.0719
23:58:07|3.0719
23:58:08|3.0716
23:58:09|3.0659
23:58:10|3.0651
23:58:10|3.0716
23:58:11|3.0716
23:58:13|3.0732
23:58:14|3.0729
23:58:15|3.0734
23:58:17|3.0734
23:58:17|3.0712
23:58:19|3.0661
23:58:20|3.0661
23:58:21|3.0661
23:58:22|3.0661
23:58:23|3.0661
23:58:24|3.0707
23:58:25|3.0691
23:58:26|3.0691
23:58:27|3.0652
23:58:28|3.0672
23:58:29|3.0678
23:58:30|3.0678
23:58:31|3.0658
23:58:32|3.0671
23:58:33|3.0671
23:58:34|3.0671
23:58:35|3.0712
23:58:36|3.0712
23:58:37|3.0712
23:58:38|3.0712
23:58:40|3.0712
23:58:40|3.0673
23:58:42|3.0673
23:58:42|3.0705
23:58:43|3.0751
23:58:45|3.0751
23:58:45|3.0751
23:58:46|3.0721
23:58:48|3.0719
23:58:49|3.0719
23:58:50|3.072
23:58:50|3.072
23:58:52|3.0712
23:58:52|3.0712
23:58:53|3.0706
23:58:54|3.0747
23:58:55|3.0705
23:58:57|3.0705
23:58:58|3.0711
23:58:58|3.0711
23:59:00|3.07
23:59:00|3.0714
23:59:01|3.0773
23:59:02|3.0767
23:59:03|3.0772
23:59:05|3.0772
23:59:06|3.0748
23:59:07|3.0748
23:59:08|3.0773
23:59:09|3.0773
23:59:10|3.0773
23:59:11|3.0805
23:59:12|3.0787
23:59:13|3.0787
23:59:14|3.0774
23:59:15|3.0774
23:59:16|3.0773
23:59:18|3.0775
23:59:19|3.0775
23:59:20|3.0767
23:59:21|3.0767
23:59:22|3.0843
23:59:23|3.0843
23:59:24|3.0787
23:59:25|3.0787
23:59:26|3.0775
23:59:27|3.0775
23:59:29|3.0775
23:59:29|3.0775
23:59:30|3.0775
23:59:32|3.085
23:59:32|3.079
23:59:33|3.079
23:59:35|3.079
23:59:35|3.079
23:59:36|3.079
23:59:38|3.079
23:59:39|3.079
23:59:40|3.079
23:59:40|3.079
23:59:42|3.079
23:59:42|3.079
23:59:44|3.079
23:59:45|3.079
23:59:46|3.079
23:59:47|3.079
23:59:47|3.079
23:59:48|3.079
23:59:50|3.079
23:59:51|3.079
23:59:51|3.079
23:59:53|3.079
23:59:54|3.079
23:59:54|3.079
23:59:56|3.079
23:59:56|3.0768
23:59:57|3.0768
23:59:59|3.0783